Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $660.38 | $382,434,772 | 14:00:09 25/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $660.64 | $375,800,971 | 13:57:15 25/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $660.45 | $324,623,436 | 14:00:15 25/05/2026 |
| 4 |  Binance |
BNB/USDT | $660.66 | $235,231,941 | 13:54:16 25/05/2026 |
| 5 |  FameEX |
BNB/USDT | $660.64 | $202,738,962 | 13:57:17 25/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $660.98 | $173,541,859 | 13:48:11 25/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $660.57 | $171,702,659 | 13:57:15 25/05/2026 |
| 8 |  WEEX |
BNB/USDT | $660.63 | $150,408,853 | 13:57:16 25/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $660.33 | $138,146,162 | 13:57:15 25/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $660.50 | $132,077,375 | 14:00:16 25/05/2026 |
| 11 |  SunX |
BNB/USDT | $660.23 | $131,470,445 | 14:00:08 25/05/2026 |
| 12 |  Ulink |
BNB/USDT | $660.19 | $128,080,112 | 14:00:16 25/05/2026 |
| 13 |  CoinW |
BNB/USDT | $660.73 | $114,595,664 | 13:57:17 25/05/2026 |
| 14 |  BTCC |
BNB/USDT | $660.33 | $111,471,366 | 13:57:16 25/05/2026 |
| 15 |  Toobit |
BNB/USDT | $660.64 | $99,316,871 | 13:57:17 25/05/2026 |
| 16 |  BVOX |
BNB/USDT | $660.59 | $98,932,679 | 13:57:15 25/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $660.57 | $91,068,977 | 13:57:15 25/05/2026 |
| 18 |  BTSE |
BNB/USDT | $661.20 | $89,893,686 | 13:48:16 25/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $660.31 | $87,475,640 | 14:00:15 25/05/2026 |
| 20 |  BITmarkets |
BNB/USDT | $659.94 | $87,426,955 | 14:00:16 25/05/2026 |
| 21 |  BiKing |
BNB/USDT | $660.27 | $79,328,310 | 14:00:17 25/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $660.18 | $78,700,330 | 13:57:13 25/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $660.17 | $72,921,918 | 13:57:11 25/05/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.08 | $68,355,416 | 13:54:16 25/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $660.07 | $68,100,189 | 14:00:17 25/05/2026 |
| 26 |  Grvt |
BNB/USDT | $656.36 | $64,670,814 | 11:18:17 25/05/2026 |
| 27 | Binance |
BNB/U | $660.35 | $64,653,206 | 13:56:42 25/05/2026 |
| 28 |  Batonex |
BNB/USDT | $660.46 | $62,057,573 | 14:00:16 25/05/2026 |
| 29 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 30 |  BingX |
BNB/USDT | $660.08 | $59,099,995 | 13:57:17 25/05/2026 |
| 31 |  BitxEX |
BNB/USDT | $660.03 | $58,470,483 | 14:00:10 25/05/2026 |
| 32 |  LBank |
BNB/USDT | $660.63 | $55,925,914 | 13:57:17 25/05/2026 |
| 33 |  AstralX |
BNB/USDT | $660.23 | $51,907,744 | 14:00:08 25/05/2026 |
| 34 |  KCEX |
BNB/USDT | $660.58 | $50,429,746 | 13:57:15 25/05/2026 |
| 35 |  MSX |
BNB/USD | $661.17 | $49,456,676 | 14:03:17 25/05/2026 |
| 36 | BiKing |
BNB/USDT | $660.04 | $46,978,751 | 14:00:10 25/05/2026 |
| 37 | Binance |
BNB/USDT | $660.24 | $46,976,862 | 13:56:54 25/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $660.45 | $46,047,494 | 14:00:15 25/05/2026 |
| 39 |  Hotcoin |
BNB/USDT | $660.58 | $43,771,209 | 13:57:18 25/05/2026 |
| 40 |  Millionero |
BNB/USDT | $659.73 | $40,776,213 | 14:00:15 25/05/2026 |
| 41 |  Websea |
BNB/USDT | $660.76 | $37,130,692 | 13:57:17 25/05/2026 |
| 42 | Koinbay |
BNB/USDT | $660.13 | $37,037,312 | 13:54:07 25/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $660.44 | $36,921,333 | 14:00:17 25/05/2026 |
| 44 |  WHXEX |
BNB/USDT | $660.02 | $36,759,956 | 14:00:09 25/05/2026 |
| 45 |  idax exchange |
BNB/USDT | $660.02 | $36,759,932 | 14:00:10 25/05/2026 |
| 46 |  CrypFine |
BNB/USDT | $660.29 | $36,038,955 | 13:57:16 25/05/2026 |
| 47 | Bitbase |
BNB/USDT | $660.63 | $35,352,563 | 13:57:17 25/05/2026 |
| 48 |  Coinflare |
BNB/USDT | $616.02 | $34,582,532 | 14:00:15 25/05/2026 |
| 49 |  ASTX |
BNB/USDT | $660.46 | $33,826,917 | 14:00:16 25/05/2026 |
| 50 | Binance |
BNB/USDC | $660.71 | $30,926,790 | 13:54:16 25/05/2026 |
| 51 |  Phemex |
BNB/USDT | $660.62 | $29,133,255 | 13:57:16 25/05/2026 |
| 52 |  AscendEX |
BNB/USDT | $659.87 | $28,986,201 | 13:57:11 25/05/2026 |
| 53 | Batonex |
BNB/USDT | $660.03 | $28,015,784 | 14:00:10 25/05/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $659.88 | $27,583,048 | 13:57:15 25/05/2026 |
| 55 |  GroveX |
BNB/USDT | $660.15 | $23,659,235 | 14:00:08 25/05/2026 |
| 56 |  Coinstore |
BNB/USDT | $660.77 | $23,589,483 | 13:57:17 25/05/2026 |
| 57 |  CoinChief |
BNB/USDT | $660.14 | $23,520,015 | 13:57:12 25/05/2026 |
| 58 | BTCC |
BNB/USDT | $660.14 | $23,510,078 | 13:57:09 25/05/2026 |
| 59 |  Bybit |
BNB/USDT | $659.99 | $23,363,448 | 13:54:16 25/05/2026 |
| 60 |  4E |
BNB/USDT | $660.04 | $23,264,520 | 14:00:10 25/05/2026 |
| 61 |  CoinP |
BNB/USDT | $660.43 | $23,204,135 | 14:00:15 25/05/2026 |
| 62 |  Ourbit |
BNB/USDT | $660.60 | $23,068,063 | 13:57:16 25/05/2026 |
| 63 |  AEGET |
BNB/USDT | $660.46 | $22,754,815 | 14:00:16 25/05/2026 |
| 64 |  IndoEx |
BTC/BNB | $77,362.87 | $22,462,285 | 14:00:08 25/05/2026 |
| 65 |  ZKE |
BNB/USDT | $659.98 | $22,054,658 | 14:00:11 25/05/2026 |
| 66 |  Dmex |
BNB/USD | $661.60 | $21,805,842 | 14:03:16 25/05/2026 |
| 67 |  Coinlocally |
BNB/USDT | $660.17 | $21,730,305 | 14:00:09 25/05/2026 |
| 68 |  DigiFinex |
BNB/USDT | $660.46 | $21,391,050 | 14:00:16 25/05/2026 |
| 69 |  Gate |
BNB/USDT | $659.79 | $20,027,519 | 13:54:19 25/05/2026 |
| 70 |  KTX |
BNB/USDT | $660.44 | $19,641,584 | 14:00:15 25/05/2026 |
| 71 | Millionero |
BNB/USDT | $660.23 | $18,994,096 | 14:00:07 25/05/2026 |
| 72 | SunX |
BNB/USDT | $660.46 | $18,665,796 | 14:00:18 25/05/2026 |
| 73 | GroveX |
BNB/USDC | $660.21 | $17,984,090 | 14:00:08 25/05/2026 |
| 74 |  OneBullEx |
BNB/USDT | $660.51 | $17,411,459 | 14:00:23 25/05/2026 |
| 75 | Toobit |
BNB/USDT | $660.20 | $16,807,072 | 13:57:08 25/05/2026 |
| 76 |  BiFinance |
BNB/USDT | $660.19 | $16,585,604 | 13:57:12 25/05/2026 |
| 77 |  Aster |
BNB/USDT | $660.51 | $16,217,128 | 13:54:15 25/05/2026 |
| 78 |  Bitunix |
BNB/USDT | $660.77 | $15,609,210 | 13:57:16 25/05/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $660.04 | $14,725,879 | 14:00:10 25/05/2026 |
| 80 |  Zoomex |
BNB/USDT | $660.27 | $14,531,684 | 13:57:15 25/05/2026 |
| 81 | CoinW |
BNB/USDT | $660.14 | $14,123,630 | 13:54:08 25/05/2026 |
| 82 |  BitradeX |
BNB/USDT | $660.14 | $13,824,635 | 13:57:14 25/05/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $660.64 | $13,503,853 | 13:57:17 25/05/2026 |
| 84 |  MGBX |
BNB/USDT | $660.64 | $13,294,102 | 13:57:16 25/05/2026 |
| 85 |  UZX |
BNB/USDT | $661.07 | $13,286,549 | 13:48:08 25/05/2026 |
| 86 |  XT.COM |
BNB/USDT | $660.15 | $12,702,891 | 13:57:13 25/05/2026 |
| 87 | Binance |
BNB/USD1 | $660.32 | $12,623,806 | 13:56:54 25/05/2026 |
| 88 |  P2B |
BNB/USDT | $660.30 | $12,107,234 | 13:57:07 25/05/2026 |
| 89 |  Poloniex |
BNB/USDT | $660.20 | $11,789,796 | 13:59:53 25/05/2026 |
| 90 |  Bitbaby |
BNB/USDT | $660.03 | $11,777,008 | 14:00:16 25/05/2026 |
| 91 |  Hibt |
BNB/USDT | $660.07 | $11,742,057 | 13:57:12 25/05/2026 |
| 92 | IBIT Global |
BNB/USDT | $660.03 | $11,552,547 | 14:00:07 25/05/2026 |
| 93 | CrypFine |
BNB/USDT | $660.08 | $11,492,106 | 13:57:11 25/05/2026 |
| 94 | BingX |
BNB/USDC | $660.42 | $11,170,983 | 13:57:17 25/05/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $661.40 | $11,092,711 | 14:03:16 25/05/2026 |
| 96 | OrangeX |
BNB/USDT | $660.32 | $10,868,646 | 13:57:10 25/05/2026 |
| 97 |  YUBIT |
BNB/USDT | $660.15 | $10,791,839 | 13:57:10 25/05/2026 |
| 98 |  EagleX |
BNB/USDT | $660.03 | $10,681,663 | 14:00:10 25/05/2026 |
| 99 | FameEX |
BNB/USDT | $660.12 | $10,680,919 | 13:57:11 25/05/2026 |
| 100 | Websea |
BNB/USDT | $660.27 | $10,145,939 | 13:57:12 25/05/2026 |
| 101 |  ApeX Omni |
BNB/USDT | $661.65 | $10,035,514 | 14:03:16 25/05/2026 |
| 102 |  EasiCoin |
BNB/USDT | $660.45 | $9,887,532 | 14:00:16 25/05/2026 |
| 103 |  BitMart |
BNB/USDT | $660.77 | $9,819,572 | 13:57:15 25/05/2026 |
| 104 |  MEXC |
BNB/USDT | $660.68 | $9,790,520 | 13:57:16 25/05/2026 |
| 105 | MEXC |
BNB/USDT | $660.17 | $9,648,369 | 13:54:09 25/05/2026 |
| 106 |  XXKK |
BNB/USDT | $660.16 | $9,567,417 | 13:54:10 25/05/2026 |
| 107 | LBank |
BNB/USDT | $660.22 | $9,047,996 | 13:57:09 25/05/2026 |
| 108 | Gate |
BNB/USDT | $660.30 | $8,735,535 | 13:56:54 25/05/2026 |
| 109 |  BlockFin |
BNB/USDT | $660.63 | $8,569,675 | 13:57:15 25/05/2026 |
| 110 |  Bitget |
BNB/USDT | $659.83 | $7,843,870 | 13:54:15 25/05/2026 |
| 111 |  Cofinex |
BNB/USDT | $659.58 | $7,836,415 | 14:00:17 25/05/2026 |
| 112 | WEEX |
BNB/USDT | $660.16 | $7,781,664 | 13:57:13 25/05/2026 |
| 113 |  EdgeX |
BNB/USD | $661.60 | $7,574,477 | 14:03:15 25/05/2026 |
| 114 | Tapbit |
BNB/USDT | $660.22 | $7,513,207 | 13:57:07 25/05/2026 |
| 115 | Ulink |
BNB/USDT | $581.54 | $7,473,403 | 14:00:19 25/05/2026 |
| 116 | Ourbit |
BNB/USDT | $660.96 | $7,447,676 | 13:48:07 25/05/2026 |
| 117 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 118 | BitMart |
BNB/USDT | $660.20 | $7,312,080 | 13:57:09 25/05/2026 |
| 119 | Binance |
BNB/ETH | $660.28 | $7,216,738 | 13:56:54 25/05/2026 |
| 120 | Binance |
BNB/USDC | $660.41 | $7,168,597 | 13:56:54 25/05/2026 |
| 121 | YUBIT |
BNB/USDT | $660.63 | $7,045,773 | 13:57:15 25/05/2026 |
| 122 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.29 | $7,005,966 | 13:59:52 25/05/2026 |
| 123 |  KuCoin |
BNB/USDT | $660.36 | $7,005,796 | 13:56:53 25/05/2026 |
| 124 |  Azbit |
BNB/USDT | $660.50 | $6,953,790 | 13:54:10 25/05/2026 |
| 125 | EagleX |
BNB/USDT | $660.45 | $6,831,214 | 14:00:15 25/05/2026 |
| 126 |  AlphaX |
BNB/USDT | $659.95 | $6,695,232 | 14:00:24 25/05/2026 |
| 127 | DigiFinex |
BNB/USDT | $660.04 | $6,642,973 | 14:00:08 25/05/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $660.04 | $6,629,999 | 14:00:10 25/05/2026 |
| 129 | CoinP |
BNB/USDT | $660.18 | $6,540,715 | 13:57:15 25/05/2026 |
| 130 | BVOX |
BNB/USDT | $660.19 | $6,530,931 | 13:57:07 25/05/2026 |
| 131 | AscendEX |
BNB/USDT | $660.73 | $6,374,439 | 13:57:15 25/05/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $660.23 | $6,369,173 | 14:00:08 25/05/2026 |
| 133 | P2B |
BNB/ETH | $660.29 | $6,062,773 | 13:57:07 25/05/2026 |
| 134 |  HTX |
BNB/USDT | $660.19 | $5,980,401 | 13:59:24 25/05/2026 |
| 135 | WOO X Pro |
BNB/USDT | $660.45 | $5,927,771 | 14:00:16 25/05/2026 |
| 136 |  YEX |
BNB/USD | $660.23 | $5,626,716 | 14:00:16 25/05/2026 |
| 137 | YEX |
BNB/USDT | $660.03 | $5,616,034 | 14:00:08 25/05/2026 |
| 138 |  Pionex |
BNB/USDT | $660.65 | $5,451,619 | 13:57:16 25/05/2026 |
| 139 |  EVEDEX |
BNB/USD | $661.56 | $5,397,318 | 14:03:15 25/05/2026 |
| 140 | IndoEx |
BNB/BTC | $660.69 | $5,038,372 | 14:00:08 25/05/2026 |
| 141 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 142 | GroveX |
BNB/USD1 | $660.15 | $4,928,223 | 14:00:08 25/05/2026 |
| 143 |  Bitcastle |
BNB/USDT | $659.79 | $4,911,773 | 14:00:19 25/05/2026 |
| 144 | Pionex |
BNB/USDT | $660.20 | $4,849,006 | 13:57:12 25/05/2026 |
| 145 |  BlueBit |
BNB/USDT | $660.05 | $4,782,436 | 14:00:07 25/05/2026 |
| 146 |  SuperEx |
BNB/USDT | $660.23 | $4,721,453 | 13:57:10 25/05/2026 |
| 147 | ASTX |
BNB/USDT | $660.04 | $4,680,738 | 14:00:11 25/05/2026 |
| 148 | GroveX |
BNB/FDUSD | $660.24 | $4,509,962 | 14:00:08 25/05/2026 |
| 149 | Hotcoin |
BNB/USDT | $660.91 | $4,470,056 | 13:51:06 25/05/2026 |
| 150 | P2B |
BNB/USD | $661.08 | $4,459,197 | 13:57:07 25/05/2026 |
| 151 |  Picol |
BNB/USDT | $660.04 | $4,275,918 | 14:00:08 25/05/2026 |
| 152 | Biconomy.com |
BNB/USDT | $660.18 | $4,201,171 | 13:57:12 25/05/2026 |
| 153 | Binance |
BNB/BTC | $660.36 | $4,117,086 | 13:56:42 25/05/2026 |
| 154 | Pionex |
BNB/ETH | $660.08 | $4,079,098 | 13:57:12 25/05/2026 |
| 155 |  Hyperliquid |
BNB/USD | $659.72 | $4,056,057 | 13:54:26 25/05/2026 |
| 156 |  Extended |
BNB/USD | $660.88 | $4,047,080 | 14:03:16 25/05/2026 |
| 157 |  KlicklX |
BNB/USDT | $660.00 | $4,024,799 | 14:00:12 25/05/2026 |
| 158 |  Polyx |
BNB/USDT | $658.76 | $3,986,712 | 13:57:11 25/05/2026 |
| 159 | Ju.com |
BNB/USDT | $660.03 | $3,858,692 | 14:00:10 25/05/2026 |
| 160 | XT.COM |
BNB/USD1 | $660.14 | $3,787,314 | 13:57:13 25/05/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $660.23 | $3,738,553 | 14:00:12 25/05/2026 |
| 162 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 163 |  OKX |
BNB/USDT | $660.50 | $3,637,571 | 13:56:53 25/05/2026 |
| 164 | Picol |
BNB/ETH | $660.23 | $3,595,779 | 14:00:08 25/05/2026 |
| 165 |  Bitspay |
ETH/BNB | $2,103.15 | $3,589,337 | 14:00:08 25/05/2026 |
| 166 | idax exchange |
BNB/USDT | $660.44 | $3,410,193 | 14:00:17 25/05/2026 |
| 167 | WHXEX |
BNB/USDT | $660.45 | $3,410,160 | 14:00:16 25/05/2026 |
| 168 | P2B |
BNB/BTC | $660.46 | $3,377,452 | 13:57:07 25/05/2026 |
| 169 | Bybit |
BNB/USDT | $660.29 | $3,293,601 | 13:54:11 25/05/2026 |
| 170 | KuCoin |
BNB/USDT | $660.20 | $3,259,791 | 13:57:18 25/05/2026 |
| 171 | Bitspay |
BCH/BNB | $412.90 | $3,109,105 | 14:00:08 25/05/2026 |
| 172 | Bitcastle |
BNB/USDT | $660.03 | $3,027,448 | 14:00:11 25/05/2026 |
| 173 |  BitTap |
BNB/USDT | $660.46 | $3,006,624 | 14:00:17 25/05/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/UP | $660.38 | $2,803,243 | 13:57:06 25/05/2026 |
| 175 | P2B |
BNB/USDC | $660.40 | $2,754,852 | 13:57:07 25/05/2026 |
| 176 |  Uniswap v4 (BSC) |
BNB/CTM | $660.31 | $2,535,218 | 13:59:47 25/05/2026 |
| 177 |  Lighter |
BNB/USDC | $660.30 | $2,402,189 | 13:57:15 25/05/2026 |
| 178 | Bitspay |
BTC/BNB | $77,470.33 | $2,391,562 | 14:00:08 25/05/2026 |
| 179 | BitradeX |
BNB/USDT | $660.55 | $2,347,613 | 13:54:15 25/05/2026 |
| 180 | BlockFin |
BNB/USDT | $659.90 | $2,302,954 | 14:00:08 25/05/2026 |
| 181 | BITmarkets |
BNB/USDT | $660.10 | $2,279,791 | 14:00:10 25/05/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $660.10 | $2,279,601 | 14:00:08 25/05/2026 |
| 183 |  CZR Exchange |
BNB/USDT | $660.03 | $2,275,777 | 14:00:09 25/05/2026 |
| 184 | BTSE |
BNB/USDT | $660.44 | $2,256,889 | 13:45:10 25/05/2026 |
| 185 | HTX |
BNB/USDT | $659.92 | $2,217,261 | 13:54:23 25/05/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.30 | $2,203,257 | 13:59:01 25/05/2026 |
| 187 |  Cryptomus |
BNB/USDT | $660.07 | $2,124,367 | 14:00:11 25/05/2026 |
| 188 | Bitunix |
BNB/USD | $660.65 | $2,089,462 | 13:57:16 25/05/2026 |
| 189 | Tapbit |
BNB/USDC | $660.28 | $2,084,512 | 13:57:07 25/05/2026 |
| 190 | YEX |
BNB/USDT | $660.45 | $2,078,168 | 14:00:16 25/05/2026 |
| 191 |  VinDAX |
BNB/USDT | $660.02 | $2,054,440 | 14:00:09 25/05/2026 |
| 192 | IndoEx |
ETH/BNB | $2,106.36 | $2,037,874 | 14:00:08 25/05/2026 |
| 193 | TruBit Pro Exchange |
BNB/USDT | $659.99 | $1,985,844 | 14:00:11 25/05/2026 |
| 194 | B2Z Exchange |
BNB/USD | $660.50 | $1,949,705 | 14:00:08 25/05/2026 |
| 195 | BITmarkets |
BNB/USD | $660.50 | $1,949,704 | 14:00:10 25/05/2026 |
| 196 | Coinlocally |
BNB/USDT | $659.84 | $1,949,401 | 14:00:16 25/05/2026 |
| 197 | Bitunix |
BNB/USDC | $660.80 | $1,909,726 | 13:57:16 25/05/2026 |
| 198 | AstralX |
BNB/USDT | $659.69 | $1,900,406 | 14:00:15 25/05/2026 |
| 199 | Bitbaby |
BNB/USDC | $660.23 | $1,859,918 | 14:00:16 25/05/2026 |
| 200 | CZR Exchange |
BNB/USDT | $660.45 | $1,828,416 | 14:00:16 25/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $659.91 | $1,820,217 | 13:59:51 25/05/2026 |
| 202 |  Bitrue |
BNB/USDT | $660.53 | $1,776,799 | 13:57:17 25/05/2026 |
| 203 | Bitbaby |
BNB/USDT | $660.03 | $1,772,459 | 14:00:09 25/05/2026 |
| 204 | Bitget |
BNB/USDT | $660.15 | $1,766,814 | 13:54:07 25/05/2026 |
| 205 | EasiCoin |
BNB/USD1 | $660.03 | $1,744,468 | 14:00:10 25/05/2026 |
| 206 |  Bilaxy |
BNB/USDT | $660.00 | $1,740,709 | 14:00:11 25/05/2026 |
| 207 | Koinbay |
BNB/ETH | $660.18 | $1,736,354 | 13:54:07 25/05/2026 |
| 208 | WHXEX |
BNB/ETH | $660.03 | $1,726,147 | 14:00:09 25/05/2026 |
| 209 | Bitbase |
BNB/USDC | $660.17 | $1,719,076 | 13:57:13 25/05/2026 |
| 210 | CoinUp.io |
BNB/USDT | $661.54 | $1,683,581 | 13:48:17 25/05/2026 |
| 211 | Bitspay |
BSV/BNB | $14.85 | $1,674,334 | 14:00:08 25/05/2026 |
| 212 |  Tothemoon |
BNB/USDT | $661.32 | $1,573,147 | 14:00:12 25/05/2026 |
| 213 |  BitKan |
BNB/USDT | $659.90 | $1,537,326 | 14:00:10 25/05/2026 |
| 214 | EasiCoin |
BNB/USDT | $660.05 | $1,448,734 | 14:00:10 25/05/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/MITO | $660.29 | $1,395,881 | 13:59:35 25/05/2026 |
| 216 |  BloFin |
BNB/USDT | $660.26 | $1,385,155 | 13:45:11 25/05/2026 |
| 217 | Binance |
BNB/FDUSD | $660.29 | $1,363,427 | 13:56:54 25/05/2026 |
| 218 | BingX |
BNB/USDT | $660.19 | $1,253,124 | 13:57:07 25/05/2026 |
| 219 | Koinbay |
BNB/USDC | $660.28 | $1,246,410 | 13:54:07 25/05/2026 |
| 220 |  LeveX |
BNB/USDT | $660.46 | $1,237,636 | 14:00:15 25/05/2026 |
| 221 | WHXEX |
BNB/USDC | $660.06 | $1,235,542 | 14:00:09 25/05/2026 |
| 222 | idax exchange |
BNB/USDC | $660.06 | $1,235,541 | 14:00:10 25/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $660.03 | $1,232,049 | 13:59:40 25/05/2026 |
| 224 | Pionex |
BNB/BTC | $660.70 | $1,194,543 | 13:57:16 25/05/2026 |
| 225 | VOOX Exchange |
BNB/USDT | $660.08 | $1,193,277 | 13:57:11 25/05/2026 |
| 226 | Bitunix |
BNB/USDT | $660.14 | $1,161,253 | 13:57:11 25/05/2026 |
| 227 | Azbit |
BNB/USDC | $660.66 | $1,151,126 | 13:54:10 25/05/2026 |
| 228 | Phemex |
BNB/USDT | $659.63 | $1,117,036 | 13:57:10 25/05/2026 |
| 229 |  Mars Exchange |
BNB/USDT | $660.06 | $1,068,963 | 14:00:09 25/05/2026 |
| 230 |  ListaDao |
slisBNBx/BNB | $660.31 | $1,052,494 | 14:00:10 25/05/2026 |
| 231 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 232 | Zoomex |
BNB/USDT | $660.35 | $988,140 | 13:54:07 25/05/2026 |
| 233 |  KoinBX |
BNB/INR | $687.10 | $985,503 | 14:00:09 25/05/2026 |
| 234 | Bitspay |
USDT/BNB | $1.01 | $965,249 | 14:00:08 25/05/2026 |
| 235 | KoinBX |
BNB/USDT | $660.04 | $959,711 | 14:00:09 25/05/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/APR | $660.29 | $951,447 | 13:59:55 25/05/2026 |
| 237 | KCEX |
BNB/USDT | $660.26 | $921,204 | 13:57:12 25/05/2026 |
| 238 |  BYDFi |
BNB/USDT | $660.03 | $905,291 | 14:00:17 25/05/2026 |
| 239 |  Backpack Exchange |
BNB/USDC | $660.15 | $902,072 | 13:57:16 25/05/2026 |
| 240 | BYDFi |
BNB/USDT | $661.33 | $886,060 | 14:00:15 25/05/2026 |
| 241 | BloFin |
BNB/USDT | $660.67 | $866,688 | 13:57:23 25/05/2026 |
| 242 | YEX |
BNB/USDC | $660.50 | $847,159 | 14:00:16 25/05/2026 |
| 243 |  Antarctic |
BNB/USDT | $660.69 | $832,088 | 14:03:17 25/05/2026 |
| 244 | VinDAX |
BNB/BTC | $659.84 | $825,884 | 14:00:09 25/05/2026 |
| 245 |  BitDelta |
BNB/USDT | $660.03 | $818,616 | 14:00:07 25/05/2026 |
| 246 | Biconomy.com |
BNB/USDC | $660.13 | $798,928 | 13:57:12 25/05/2026 |
| 247 | Bitrue |
BNB/RLUSD | $660.17 | $795,215 | 13:57:11 25/05/2026 |
| 248 | Hibt |
BNB/USDC | $660.39 | $790,201 | 13:57:12 25/05/2026 |
| 249 |  XBO.com |
BNB/USDC | $660.45 | $785,602 | 14:00:07 25/05/2026 |
| 250 | IndoEx |
BNB/ETH | $660.67 | $767,133 | 14:00:08 25/05/2026 |
| 251 | LBank |
BNB/USD1 | $660.55 | $737,249 | 13:57:09 25/05/2026 |
| 252 | Bitrue |
BNB/USDT | $660.15 | $723,987 | 13:57:11 25/05/2026 |
| 253 | MGBX |
BNB/USDC | $660.40 | $700,815 | 13:57:09 25/05/2026 |
| 254 |  CoinTR |
BNB/USDT | $660.50 | $674,435 | 13:57:07 25/05/2026 |
| 255 |  Pacifica |
BNB/USD | $661.40 | $670,579 | 14:03:15 25/05/2026 |
| 256 | Bitrue |
BNB/ADA | $660.10 | $668,785 | 13:57:11 25/05/2026 |
| 257 | Binance |
BNB/EUR | $660.23 | $660,385 | 13:56:54 25/05/2026 |
| 258 |  SunX |
BNB/USDT | $660.88 | $641,560 | 14:03:17 25/05/2026 |
| 259 | CoinTR |
BNB/TRY | $660.93 | $633,726 | 13:57:07 25/05/2026 |
| 260 | WHXEX |
BNB/BTC | $660.02 | $621,215 | 14:00:09 25/05/2026 |
| 261 | idax exchange |
BNB/BTC | $660.02 | $621,214 | 14:00:10 25/05/2026 |
| 262 | Binance |
BNB/JPY | $661.13 | $615,102 | 13:56:54 25/05/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/YB | $660.29 | $611,763 | 13:57:51 25/05/2026 |
| 264 |  CoinEx |
BNB/USDT | $660.11 | $602,162 | 13:59:53 25/05/2026 |
| 265 |  Tokpie |
BNB/USDT | $659.71 | $591,698 | 14:00:12 25/05/2026 |
| 266 |  Nonkyc.io Exchange |
BNB/USDT | $659.97 | $586,768 | 14:00:09 25/05/2026 |
| 267 | Bitrue |
BNB/USD1 | $660.21 | $581,536 | 13:57:11 25/05/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/BTCB | $659.92 | $572,604 | 13:59:53 25/05/2026 |
| 269 | IndoEx |
BNB/USDT | $660.96 | $570,169 | 14:00:08 25/05/2026 |
| 270 | WhiteBIT |
BNB/USDC | $660.08 | $559,628 | 13:57:08 25/05/2026 |
| 271 | XBO.com |
BNB/EUR | $660.30 | $552,899 | 14:00:07 25/05/2026 |
| 272 |  FMFW.io |
BNB/ETH | $660.92 | $529,849 | 13:54:08 25/05/2026 |
| 273 | IndoEx |
LTC/BNB | $52.83 | $529,538 | 14:00:08 25/05/2026 |
| 274 |  Changelly PRO |
BNB/ETH | $660.22 | $529,441 | 14:00:11 25/05/2026 |
| 275 |  HitBTC |
BNB/ETH | $660.17 | $529,250 | 13:54:08 25/05/2026 |
| 276 |  Coinbase Exchange |
BNB/USD | $660.50 | $516,465 | 13:56:59 25/05/2026 |
| 277 |  Bitcoiva |
BNB/INR | $672.79 | $516,017 | 14:00:10 25/05/2026 |
| 278 | AlphaX |
BNB/USDT | $660.11 | $500,442 | 14:00:09 25/05/2026 |
| 279 |  PointPay |
BNB/USDT | $660.35 | $492,920 | 13:54:08 25/05/2026 |
| 280 |  BigONE |
BNB/USDT | $663.22 | $488,996 | 13:57:11 25/05/2026 |
| 281 | Phemex |
BNB/USDC | $660.51 | $485,004 | 13:57:10 25/05/2026 |
| 282 |  Coincall |
BNB/USD | $661.19 | $474,726 | 14:03:16 25/05/2026 |
| 283 | VinDAX |
BNB/ETH | $659.38 | $474,533 | 14:00:09 25/05/2026 |
| 284 |  Cryptonex |
BNB/USDT | $659.93 | $473,394 | 14:00:10 25/05/2026 |
| 285 |  Blynex |
BNB/USDT | $660.04 | $469,801 | 14:00:10 25/05/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $660.49 | $465,461 | 13:59:51 25/05/2026 |
| 287 | XBO.com |
BNB/USD | $659.60 | $456,762 | 14:00:07 25/05/2026 |
| 288 | WEEX |
BNB/USDC | $660.39 | $455,563 | 13:57:13 25/05/2026 |
| 289 | YEX |
BNB/USDC | $660.05 | $450,684 | 14:00:08 25/05/2026 |
| 290 | BitTap |
BNB/USDT | $660.13 | $444,040 | 14:00:10 25/05/2026 |
| 291 |  Kraken |
BNB/USD | $660.11 | $443,935 | 13:59:54 25/05/2026 |
| 292 | Blynex |
BNB/EUR | $660.09 | $439,933 | 14:00:10 25/05/2026 |
| 293 | Bitspay |
LTC/BNB | $53.20 | $438,980 | 14:00:08 25/05/2026 |
| 294 | KuCoin |
BNB/KCS | $660.50 | $432,119 | 13:56:53 25/05/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDT | $659.88 | $425,885 | 13:58:23 25/05/2026 |
| 296 | KCEX |
BNB/USDC | $660.30 | $420,333 | 13:57:12 25/05/2026 |
| 297 |  BitStorage |
BNB/USDT | $660.04 | $410,290 | 14:00:09 25/05/2026 |
| 298 | Binance |
SOL/BNB | $85.91 | $406,761 | 13:56:42 25/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $660.28 | $404,006 | 13:59:46 25/05/2026 |
| 300 | Binance |
BNB/TRY | $661.35 | $378,412 | 13:56:54 25/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 25/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,434,772 với tỷ giá $660.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.