Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $631.90 | $2,096,975,782 | 15:03:17 09/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $632.75 | $639,047,644 | 14:54:15 09/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $631.56 | $608,768,385 | 15:00:17 09/02/2026 |
| 4 |  Nivex |
BNB/USDT | $631.08 | $604,282,222 | 15:00:17 09/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $631.82 | $455,227,841 | 14:57:22 09/02/2026 |
| 6 |  Binance |
BNB/USDT | $632.74 | $440,199,350 | 14:54:16 09/02/2026 |
| 7 |  Venus |
BNB/vBNB | $632.65 | $416,137,686 | 15:00:12 09/02/2026 |
| 8 |  FameEX |
BNB/USDT | $631.53 | $359,043,689 | 14:57:17 09/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $631.46 | $352,348,953 | 14:57:15 09/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $631.29 | $327,071,610 | 14:57:15 09/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $631.30 | $259,899,097 | 14:57:15 09/02/2026 |
| 12 |  Batonex |
BNB/USDT | $631.46 | $246,515,196 | 15:00:16 09/02/2026 |
| 13 |  WEEX |
BNB/USDT | $631.53 | $242,924,763 | 14:57:16 09/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $631.48 | $220,341,304 | 15:00:17 09/02/2026 |
| 15 |  BVOX |
BNB/USDT | $631.49 | $185,569,038 | 14:57:15 09/02/2026 |
| 16 |  CoinW |
BNB/USDT | $631.75 | $183,315,371 | 14:57:17 09/02/2026 |
| 17 |  KTX |
BNB/USDT | $631.42 | $178,275,250 | 15:00:09 09/02/2026 |
| 18 |  Toobit |
BNB/USDT | $631.55 | $171,629,830 | 14:57:17 09/02/2026 |
| 19 |  Dmex |
BNB/USD | $632.27 | $168,618,532 | 15:03:17 09/02/2026 |
| 20 |  BiKing |
BNB/USDT | $631.39 | $146,465,378 | 15:00:17 09/02/2026 |
| 21 | KTX |
BNB/USDT | $631.49 | $129,407,378 | 15:00:16 09/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $632.30 | $122,879,216 | 14:59:41 09/02/2026 |
| 23 |  Grvt |
BNB/USDT | $632.53 | $117,422,094 | 14:54:16 09/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $631.43 | $113,131,259 | 15:00:08 09/02/2026 |
| 25 | Binance |
BNB/USD1 | $632.04 | $108,982,081 | 14:56:54 09/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $631.76 | $100,784,406 | 14:57:18 09/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $631.46 | $93,974,881 | 15:00:15 09/02/2026 |
| 28 |  GroveX |
BNB/USDC | $632.78 | $93,233,366 | 15:00:08 09/02/2026 |
| 29 | BiKing |
BNB/USDT | $631.48 | $89,540,897 | 15:00:08 09/02/2026 |
| 30 | Binance |
BNB/USDT | $632.00 | $89,419,845 | 14:56:54 09/02/2026 |
| 31 |  Websea |
BNB/USDT | $631.96 | $86,586,717 | 14:57:09 09/02/2026 |
| 32 |  OKX |
BNB/USDT | $631.75 | $75,260,049 | 14:55:59 09/02/2026 |
| 33 |  Millionero |
BNB/USDT | $631.17 | $73,807,059 | 15:00:15 09/02/2026 |
| 34 | Websea |
BNB/USDT | $631.32 | $68,958,266 | 15:00:17 09/02/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.39 | $68,387,099 | 14:57:15 09/02/2026 |
| 36 |  EdgeX |
BNB/USD | $631.62 | $62,979,751 | 15:03:15 09/02/2026 |
| 37 | Binance |
BNB/USDC | $633.09 | $61,914,872 | 14:54:16 09/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $631.26 | $60,886,256 | 15:00:15 09/02/2026 |
| 39 |  YEX |
BNB/USDT | $631.47 | $60,593,676 | 15:00:17 09/02/2026 |
| 40 |  IndoEx |
BTC/BNB | $70,401.24 | $58,553,645 | 14:57:09 09/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $631.14 | $58,232,496 | 15:00:17 09/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $631.81 | $57,604,734 | 14:57:15 09/02/2026 |
| 43 |  Bybit |
BNB/USDT | $632.25 | $56,313,520 | 14:54:16 09/02/2026 |
| 44 |  Deepcoin |
BNB/USDT | $631.73 | $54,477,211 | 14:57:15 09/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $631.44 | $54,454,183 | 14:57:15 09/02/2026 |
| 46 |  KCEX |
BNB/USDT | $631.53 | $53,983,718 | 14:57:15 09/02/2026 |
| 47 | Batonex |
BNB/USDT | $631.53 | $51,516,518 | 15:00:07 09/02/2026 |
| 48 |  CoinChief |
BNB/USDT | $631.26 | $50,620,148 | 15:00:08 09/02/2026 |
| 49 |  Aster |
BNB/USDT | $632.74 | $50,049,441 | 14:54:15 09/02/2026 |
| 50 |  Coinstore |
BNB/USDT | $631.48 | $48,895,949 | 14:57:08 09/02/2026 |
| 51 | WEEX |
BNB/USDT | $632.01 | $48,225,009 | 14:57:11 09/02/2026 |
| 52 |  WHXEX |
BNB/USDT | $632.78 | $45,281,955 | 14:54:16 09/02/2026 |
| 53 |  4E |
BNB/USDT | $631.41 | $44,260,241 | 15:00:09 09/02/2026 |
| 54 | Coinlocally |
BNB/USDT | $631.30 | $43,676,580 | 15:00:07 09/02/2026 |
| 55 |  BTCC |
BNB/USDT | $632.44 | $43,668,358 | 14:57:16 09/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $631.54 | $42,428,628 | 14:57:16 09/02/2026 |
| 57 |  BingX |
BNB/USDT | $631.55 | $42,128,226 | 14:57:17 09/02/2026 |
| 58 | FameEX |
BNB/USDT | $632.82 | $42,111,831 | 14:57:12 09/02/2026 |
| 59 |  CEEX exchange |
BNB/USDT | $631.63 | $41,617,089 | 15:00:07 09/02/2026 |
| 60 |  Bitrue |
BNB/USDT | $631.52 | $41,574,074 | 14:57:16 09/02/2026 |
| 61 |  EasiCoin |
BNB/USDT | $631.47 | $37,690,779 | 15:00:16 09/02/2026 |
| 62 |  Ekbit |
BNB/USDT | $631.48 | $37,384,310 | 15:00:16 09/02/2026 |
| 63 |  ASTX |
BNB/USDT | $631.57 | $37,378,497 | 15:00:15 09/02/2026 |
| 64 |  BTDUex |
BNB/USDT | $631.27 | $37,123,756 | 15:00:10 09/02/2026 |
| 65 |  Phemex |
BNB/USDT | $631.72 | $35,426,977 | 14:57:16 09/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $632.42 | $32,741,865 | 15:03:33 09/02/2026 |
| 67 |  XT.COM |
BNB/USD1 | $632.04 | $32,690,893 | 14:57:10 09/02/2026 |
| 68 |  Bitunix |
BNB/USDT | $631.53 | $32,231,991 | 14:57:15 09/02/2026 |
| 69 |  BitradeX |
BNB/USDT | $631.54 | $32,176,363 | 14:57:18 09/02/2026 |
| 70 |  CrypFine |
BNB/USDT | $631.69 | $31,405,548 | 15:00:20 09/02/2026 |
| 71 |  VOOX Exchange |
BNB/USDT | $631.57 | $29,318,283 | 14:57:18 09/02/2026 |
| 72 |  MEXC |
BNB/USDT | $633.17 | $29,208,506 | 14:54:07 09/02/2026 |
| 73 |  BitMart |
BNB/USDT | $632.73 | $29,157,087 | 14:57:16 09/02/2026 |
| 74 |  Hibt |
BNB/USDT | $631.61 | $28,997,956 | 14:57:23 09/02/2026 |
| 75 | Binance |
BNB/USDC | $631.96 | $28,932,712 | 14:56:42 09/02/2026 |
| 76 |  XXKK |
BNB/USDT | $631.40 | $28,836,517 | 15:00:08 09/02/2026 |
| 77 | MEXC |
BNB/USDC | $633.15 | $28,661,395 | 14:54:15 09/02/2026 |
| 78 | AscendEX |
BNB/USDT | $632.74 | $28,312,266 | 14:54:09 09/02/2026 |
| 79 | CoinW |
BNB/USDT | $632.11 | $28,088,598 | 14:57:11 09/02/2026 |
| 80 | Hotcoin |
BNB/USDT | $632.77 | $27,711,699 | 14:58:12 09/02/2026 |
| 81 | WHXEX |
BNB/USDT | $631.41 | $27,617,604 | 15:00:09 09/02/2026 |
| 82 | GroveX |
BNB/USDT | $633.06 | $27,302,115 | 15:00:08 09/02/2026 |
| 83 | Koinbay |
BNB/USDT | $631.89 | $27,283,429 | 14:58:11 09/02/2026 |
| 84 |  Pacifica |
BNB/USD | $631.67 | $27,043,069 | 15:03:15 09/02/2026 |
| 85 |  UZX |
BNB/USDT | $631.93 | $25,766,535 | 14:57:11 09/02/2026 |
| 86 |  Superp |
BNB/USDT | $641.10 | $25,709,631 | 12:27:16 09/02/2026 |
| 87 |  CRMClick |
BNB/USDT | $631.31 | $25,163,256 | 15:00:09 09/02/2026 |
| 88 |  LBank |
BNB/USDT | $631.56 | $25,162,742 | 14:57:16 09/02/2026 |
| 89 |  HTX |
BNB/USDT | $631.83 | $24,963,016 | 14:56:55 09/02/2026 |
| 90 |  NovaEx |
BNB/USDT | $631.46 | $24,857,407 | 15:00:15 09/02/2026 |
| 91 |  CoinP |
BNB/USDT | $631.21 | $24,525,021 | 15:00:15 09/02/2026 |
| 92 |  AstralX |
BNB/USDT | $631.23 | $24,519,671 | 15:00:07 09/02/2026 |
| 93 |  BlockFin |
BNB/USDT | $631.63 | $23,529,970 | 15:00:15 09/02/2026 |
| 94 | IBIT Global |
BNB/USDT | $631.45 | $23,427,803 | 15:00:11 09/02/2026 |
| 95 | Darkex Exchange |
BNB/USDT | $631.48 | $23,208,235 | 15:00:10 09/02/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $631.12 | $22,935,210 | 15:00:16 09/02/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $631.14 | $22,632,896 | 15:00:16 09/02/2026 |
| 98 |  P2B |
BNB/USDT | $632.82 | $22,164,435 | 14:54:10 09/02/2026 |
| 99 | LBank |
BNB/USDT | $632.07 | $22,143,397 | 14:57:08 09/02/2026 |
| 100 |  Cofinex |
BNB/USDT | $631.00 | $22,000,064 | 15:00:15 09/02/2026 |
| 101 |  Bitget |
BNB/USDT | $632.69 | $21,927,825 | 14:54:16 09/02/2026 |
| 102 | CrypFine |
BNB/USDT | $632.02 | $21,035,980 | 14:57:18 09/02/2026 |
| 103 | BitradeX |
BNB/USDT | $631.77 | $20,972,786 | 14:48:10 09/02/2026 |
| 104 |  Poloniex |
BNB/USDT | $633.49 | $20,574,999 | 14:53:53 09/02/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $631.72 | $18,736,353 | 15:03:17 09/02/2026 |
| 106 | Millionero |
BNB/USDT | $631.33 | $18,554,400 | 15:00:07 09/02/2026 |
| 107 |  SunX |
BNB/USDT | $631.56 | $17,928,538 | 15:00:18 09/02/2026 |
| 108 |  Ourbit |
BNB/USDT | $631.50 | $17,809,324 | 14:57:16 09/02/2026 |
| 109 |  Zoomex |
BNB/USDT | $631.32 | $16,929,786 | 14:57:15 09/02/2026 |
| 110 | Binance |
BNB/FDUSD | $632.01 | $16,911,074 | 14:56:54 09/02/2026 |
| 111 |  ZKE |
BNB/USDT | $631.47 | $16,571,911 | 15:00:09 09/02/2026 |
| 112 | OrangeX |
BNB/USDT | $632.06 | $15,537,520 | 14:57:10 09/02/2026 |
| 113 | Ourbit |
BNB/USDT | $631.96 | $14,938,105 | 14:57:09 09/02/2026 |
| 114 | Toobit |
BNB/USDT | $631.90 | $14,467,669 | 14:57:11 09/02/2026 |
| 115 | BingX |
BNB/USDC | $631.70 | $13,561,532 | 14:57:17 09/02/2026 |
| 116 | Hibt |
BNB/USDT | $632.06 | $13,536,409 | 14:57:10 09/02/2026 |
| 117 |  Backpack Exchange |
BNB/USDC | $631.64 | $13,328,590 | 14:57:16 09/02/2026 |
| 118 |  YUBIT |
BNB/USDT | $632.11 | $13,296,017 | 14:57:08 09/02/2026 |
| 119 | IndoEx |
BNB/BTC | $632.38 | $13,123,171 | 14:57:09 09/02/2026 |
| 120 |  WhiteBIT |
BNB/USDT | $633.03 | $12,847,866 | 14:54:15 09/02/2026 |
| 121 | Bybit |
BNB/USDT | $632.79 | $12,822,990 | 14:54:12 09/02/2026 |
| 122 |  EagleX |
BNB/USDT | $631.25 | $12,718,679 | 15:00:08 09/02/2026 |
| 123 | YUBIT |
BNB/USDT | $631.52 | $11,915,090 | 14:57:15 09/02/2026 |
| 124 | EagleX |
BNB/USDT | $631.56 | $11,856,195 | 15:00:15 09/02/2026 |
| 125 |  Hyperliquid |
BNB/USD | $631.53 | $11,375,002 | 14:57:26 09/02/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $631.40 | $11,001,125 | 15:03:16 09/02/2026 |
| 127 | YEX |
BNB/USDT | $631.46 | $10,788,900 | 15:00:12 09/02/2026 |
| 128 | EasiCoin |
BNB/USD1 | $631.43 | $10,514,453 | 15:00:08 09/02/2026 |
| 129 |  AllinX |
BNB/USDT | $631.21 | $10,464,534 | 15:00:15 09/02/2026 |
| 130 | Binance |
BNB/BTC | $632.09 | $10,323,902 | 14:56:54 09/02/2026 |
| 131 |  Gate |
BNB/USDT | $632.51 | $9,999,815 | 14:54:19 09/02/2026 |
| 132 | Tapbit |
BNB/USDT | $632.06 | $9,952,786 | 14:57:09 09/02/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $631.27 | $9,675,810 | 15:00:08 09/02/2026 |
| 134 |  Gems Trade |
BNB/USDT | $631.76 | $9,449,657 | 14:57:13 09/02/2026 |
| 135 | OKX |
BNB/USDT | $632.70 | $9,432,859 | 14:56:23 09/02/2026 |
| 136 |  Azbit |
BNB/USDC | $633.07 | $9,394,546 | 14:57:08 09/02/2026 |
| 137 |  SuperEx |
BNB/USDT | $631.62 | $9,040,105 | 15:00:09 09/02/2026 |
| 138 | CRMClick |
BNB/USDT | $630.84 | $8,961,349 | 15:00:15 09/02/2026 |
| 139 | HTX |
BNB/USDT | $631.55 | $8,943,773 | 14:57:16 09/02/2026 |
| 140 |  KuCoin |
BNB/USDT | $633.09 | $8,930,099 | 14:54:19 09/02/2026 |
| 141 | BTCC |
BNB/USDT | $632.87 | $8,863,867 | 14:57:09 09/02/2026 |
| 142 | Azbit |
BNB/USDT | $633.32 | $8,846,086 | 14:57:08 09/02/2026 |
| 143 | P2B |
BNB/BTC | $632.77 | $8,538,958 | 14:54:10 09/02/2026 |
| 144 |  ListaDao |
slisBNBx/BNB | $632.24 | $8,534,575 | 15:00:07 09/02/2026 |
| 145 | P2B |
BNB/USD | $633.20 | $8,289,321 | 14:54:10 09/02/2026 |
| 146 |  Pionex |
BNB/USDT | $632.02 | $8,282,474 | 14:57:11 09/02/2026 |
| 147 | Biconomy.com |
BNB/USDT | $632.06 | $8,071,845 | 14:57:09 09/02/2026 |
| 148 | KuCoin |
BNB/USDT | $633.08 | $7,896,572 | 14:55:56 09/02/2026 |
| 149 |  MGBX |
BNB/USDT | $631.43 | $7,768,194 | 15:00:18 09/02/2026 |
| 150 | YEX |
BNB/USD | $631.91 | $7,615,278 | 15:00:17 09/02/2026 |
| 151 | BitMart |
BNB/USDT | $632.83 | $7,614,842 | 14:57:11 09/02/2026 |
| 152 | Pionex |
BNB/USDT | $631.56 | $7,387,254 | 14:57:15 09/02/2026 |
| 153 |  Picol |
BNB/USDT | $631.41 | $7,307,996 | 15:00:08 09/02/2026 |
| 154 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $632.03 | $7,291,011 | 15:02:45 09/02/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/SIREN | $632.47 | $7,025,739 | 14:59:12 09/02/2026 |
| 156 |  Tebbit |
BNB/USDT | $631.51 | $7,024,533 | 15:00:11 09/02/2026 |
| 157 | ASTX |
BNB/USDT | $631.36 | $6,997,567 | 15:00:08 09/02/2026 |
| 158 | XT.COM |
BNB/USDT | $632.12 | $6,982,697 | 14:57:10 09/02/2026 |
| 159 |  BitxEX |
BNB/USDT | $631.45 | $6,964,403 | 15:00:11 09/02/2026 |
| 160 | CoinP |
BNB/USDT | $631.43 | $6,802,732 | 15:00:07 09/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $630.98 | $6,702,607 | 15:00:17 09/02/2026 |
| 162 | SunX |
BNB/USDT | $631.33 | $6,667,252 | 15:00:08 09/02/2026 |
| 163 |  AIA Exchange |
BNB/USDT | $631.37 | $6,601,379 | 15:00:13 09/02/2026 |
| 164 |  BitTap |
BNB/USDT | $631.56 | $6,477,447 | 15:00:17 09/02/2026 |
| 165 | DigiFinex |
BNB/USDT | $632.98 | $6,423,996 | 14:54:11 09/02/2026 |
| 166 |  Bilaxy |
BNB/USDT | $631.59 | $6,218,962 | 15:00:07 09/02/2026 |
| 167 | BVOX |
BNB/USDT | $632.06 | $6,043,372 | 14:57:10 09/02/2026 |
| 168 | Bitcastle |
BNB/USDT | $631.48 | $5,839,593 | 15:00:09 09/02/2026 |
| 169 |  Extended |
BNB/USD | $631.38 | $5,806,546 | 15:03:16 09/02/2026 |
| 170 | GroveX |
BNB/USD1 | $632.89 | $5,651,144 | 15:00:08 09/02/2026 |
| 171 | GroveX |
BNB/FDUSD | $632.93 | $5,642,317 | 15:00:08 09/02/2026 |
| 172 | BingX |
BNB/USDT | $632.10 | $5,589,869 | 14:57:08 09/02/2026 |
| 173 | Gate |
BNB/USDT | $632.90 | $5,531,659 | 14:56:24 09/02/2026 |
| 174 | Tapbit |
BNB/USDC | $631.95 | $5,465,612 | 14:57:09 09/02/2026 |
| 175 | Binance |
BNB/EUR | $632.31 | $5,444,910 | 14:56:54 09/02/2026 |
| 176 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $632.03 | $5,218,514 | 15:02:53 09/02/2026 |
| 177 | IndoEx |
ETH/BNB | $2,069.85 | $5,198,138 | 14:57:09 09/02/2026 |
| 178 |  Paradex |
BNB/USD | $632.53 | $5,130,565 | 15:03:15 09/02/2026 |
| 179 | Zoomex |
BNB/USDT | $632.74 | $5,128,761 | 14:54:07 09/02/2026 |
| 180 |  Bibox |
BNB/USDT | $643.22 | $5,022,276 | 15:00:12 09/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,066.87 | $4,900,872 | 15:00:10 09/02/2026 |
| 182 | Bitunix |
BNB/USDT | $632.11 | $4,742,820 | 14:57:07 09/02/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $632.16 | $4,685,539 | 14:57:08 09/02/2026 |
| 184 | Bitspay |
BCH/BNB | $521.99 | $4,460,763 | 15:00:10 09/02/2026 |
| 185 | CZR Exchange |
BNB/USDT | $631.42 | $4,450,687 | 15:00:08 09/02/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $631.61 | $4,364,939 | 15:00:15 09/02/2026 |
| 187 |  BlueBit |
BNB/USDT | $632.78 | $4,232,314 | 15:00:12 09/02/2026 |
| 188 | Bitget |
BNB/USDT | $632.84 | $4,220,469 | 14:54:10 09/02/2026 |
| 189 | YEX |
BNB/USDC | $632.00 | $4,218,664 | 15:00:17 09/02/2026 |
| 190 |  Polyx |
BNB/USDT | $629.38 | $4,194,940 | 15:00:12 09/02/2026 |
| 191 | WHXEX |
BNB/USDC | $631.53 | $4,063,053 | 15:00:09 09/02/2026 |
| 192 | Koinbay |
BNB/USDC | $631.89 | $4,016,846 | 14:58:11 09/02/2026 |
| 193 | Bitspay |
BTC/BNB | $70,387.59 | $4,014,981 | 15:00:10 09/02/2026 |
| 194 | NovaEx |
BNB/USDT | $631.38 | $3,988,096 | 15:00:08 09/02/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $631.46 | $3,983,757 | 15:00:16 09/02/2026 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $632.21 | $3,973,834 | 15:02:50 09/02/2026 |
| 197 | Bitunix |
BNB/USD | $632.05 | $3,759,278 | 14:57:15 09/02/2026 |
| 198 |  Lighter |
BNB/USDC | $631.30 | $3,633,340 | 14:57:15 09/02/2026 |
| 199 | Bitspay |
BSV/BNB | $14.16 | $3,569,067 | 15:00:10 09/02/2026 |
| 200 | Hibt |
BNB/USDC | $631.95 | $3,175,526 | 14:57:10 09/02/2026 |
| 201 |  PrimeXBT |
BNB/USDT | $631.30 | $3,154,976 | 15:03:16 09/02/2026 |
| 202 | MGBX |
BNB/USDT | $631.38 | $3,034,648 | 15:00:16 09/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $633.62 | $3,001,436 | 14:57:12 09/02/2026 |
| 204 | AstralX |
BNB/USDT | $631.28 | $2,914,112 | 15:00:15 09/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $631.48 | $2,891,022 | 15:00:10 09/02/2026 |
| 206 | Bitunix |
BNB/USDC | $632.15 | $2,848,080 | 14:57:15 09/02/2026 |
| 207 | Ju.com |
BNB/USDT | $632.08 | $2,740,742 | 14:57:10 09/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $631.49 | $2,707,052 | 15:00:10 09/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9986 | $2,683,551 | 15:00:10 09/02/2026 |
| 210 | Tebbit |
BNB/USDT | $631.56 | $2,644,803 | 15:00:17 09/02/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/KOMA | $632.31 | $2,620,080 | 14:53:53 09/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $631.62 | $2,439,986 | 15:00:11 09/02/2026 |
| 213 | Pionex |
BNB/BTC | $631.56 | $2,399,092 | 14:57:15 09/02/2026 |
| 214 | BlockFin |
BNB/USDT | $631.51 | $2,358,563 | 15:00:11 09/02/2026 |
| 215 | KCEX |
BNB/USDT | $632.13 | $2,344,386 | 14:57:10 09/02/2026 |
| 216 |  Mars Exchange |
BNB/USDT | $631.49 | $2,333,412 | 15:00:07 09/02/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $632.92 | $2,326,071 | 14:56:29 09/02/2026 |
| 218 |  LeveX |
BNB/USDT | $631.52 | $2,258,556 | 15:00:15 09/02/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $632.03 | $2,200,927 | 15:02:45 09/02/2026 |
| 220 |  BITmarkets |
BNB/USD | $631.75 | $2,107,566 | 15:00:13 09/02/2026 |
| 221 |  B2Z Exchange |
BNB/USD | $631.66 | $2,107,169 | 15:00:08 09/02/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $632.33 | $2,100,146 | 15:00:07 09/02/2026 |
| 223 | AllinX |
BNB/USDT | $631.43 | $1,995,356 | 15:00:08 09/02/2026 |
| 224 | IndoEx |
BNB/ETH | $632.32 | $1,979,838 | 14:57:09 09/02/2026 |
| 225 | EasiCoin |
BNB/USDT | $631.46 | $1,966,078 | 15:00:08 09/02/2026 |
| 226 | CoinUp.io |
BNB/USDT | $631.53 | $1,952,826 | 14:57:20 09/02/2026 |
| 227 | WEEX |
BNB/USDC | $631.95 | $1,939,157 | 14:57:11 09/02/2026 |
| 228 | Bitspay |
LTC/BNB | $54.05 | $1,792,410 | 15:00:10 09/02/2026 |
| 229 |  PointPay |
BNB/USDT | $632.10 | $1,766,491 | 14:57:07 09/02/2026 |
| 230 | Ju.com |
BNB/USDC | $631.99 | $1,744,968 | 14:57:10 09/02/2026 |
| 231 |  CoinEx |
BNB/USDT | $631.73 | $1,729,988 | 14:59:53 09/02/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $631.61 | $1,722,172 | 15:02:53 09/02/2026 |
| 233 | Binance |
BNB/JPY | $633.72 | $1,699,053 | 14:56:42 09/02/2026 |
| 234 |  BitKan |
BNB/USDT | $631.57 | $1,695,110 | 15:00:08 09/02/2026 |
| 235 | KCEX |
BNB/USDC | $631.94 | $1,667,773 | 14:57:10 09/02/2026 |
| 236 |  Cryptonex |
BNB/USDT | $631.53 | $1,666,374 | 15:00:08 09/02/2026 |
| 237 | YEX |
BNB/USDC | $631.38 | $1,642,232 | 15:00:12 09/02/2026 |
| 238 | Phemex |
BNB/USDT | $632.98 | $1,616,620 | 14:57:12 09/02/2026 |
| 239 |  BYDFi |
BNB/USDT | $631.22 | $1,608,480 | 15:00:15 09/02/2026 |
| 240 | PointPay |
BNB/USDC | $632.04 | $1,605,480 | 14:57:07 09/02/2026 |
| 241 |  BTSE |
BNB/USDT | $632.10 | $1,543,832 | 14:57:10 09/02/2026 |
| 242 | BTSE |
BNB/USDT | $631.19 | $1,542,620 | 14:57:15 09/02/2026 |
| 243 |  Antarctic |
BNB/USDT | $631.41 | $1,532,830 | 15:03:16 09/02/2026 |
| 244 | BITmarkets |
BNB/USDT | $631.40 | $1,495,082 | 15:00:13 09/02/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $631.37 | $1,494,733 | 15:00:08 09/02/2026 |
| 246 | B2Z Exchange |
BNB/USD | $631.60 | $1,488,831 | 15:00:15 09/02/2026 |
| 247 | BITmarkets |
BNB/USDT | $631.19 | $1,487,866 | 15:00:16 09/02/2026 |
| 248 | IndoEx |
BNB/USDT | $632.37 | $1,467,737 | 14:57:09 09/02/2026 |
| 249 | BingX |
BNB/USDC | $632.06 | $1,430,764 | 14:57:08 09/02/2026 |
| 250 | Binance |
BNB/ETH | $632.65 | $1,430,049 | 14:56:54 09/02/2026 |
| 251 | Coinflare |
BNB/USDT | $631.41 | $1,399,424 | 15:00:07 09/02/2026 |
| 252 |  BloFin |
BNB/USDT | $631.88 | $1,394,749 | 14:57:11 09/02/2026 |
| 253 |  TGEX |
BNB/USDT | $631.29 | $1,383,784 | 15:00:15 09/02/2026 |
| 254 | IndoEx |
LTC/BNB | $54.08 | $1,363,678 | 14:57:09 09/02/2026 |
| 255 |  Tokpie |
BNB/USDT | $631.39 | $1,320,085 | 15:00:09 09/02/2026 |
| 256 | BloFin |
BNB/USDT | $631.64 | $1,288,471 | 14:57:16 09/02/2026 |
| 257 |  Fastex |
BNB/USDC | $633.21 | $1,278,372 | 14:57:09 09/02/2026 |
| 258 | Bitrue |
BNB/RLUSD | $632.10 | $1,270,874 | 14:57:07 09/02/2026 |
| 259 | Biconomy.com |
BNB/USDC | $631.99 | $1,258,972 | 14:57:09 09/02/2026 |
| 260 |  BiFinance |
BNB/USDT | $632.10 | $1,243,905 | 14:57:11 09/02/2026 |
| 261 | BYDFi |
BNB/USDT | $632.16 | $1,206,289 | 14:57:07 09/02/2026 |
| 262 | P2B |
BNB/ETH | $632.55 | $1,195,724 | 14:54:10 09/02/2026 |
| 263 | Fastex |
BNB/USDT | $632.71 | $1,193,533 | 14:57:09 09/02/2026 |
| 264 |  CriptoSwaps |
BNB/USDT | $631.84 | $1,147,703 | 15:00:09 09/02/2026 |
| 265 | Binance |
BNB/TRY | $632.31 | $1,119,646 | 14:56:42 09/02/2026 |
| 266 | Bitspay |
USDC/BNB | $0.9992 | $1,073,760 | 15:00:10 09/02/2026 |
| 267 | Bitspay |
TRX/BNB | $0.2779 | $1,071,825 | 15:00:10 09/02/2026 |
| 268 | Bitspay |
XRP/BNB | $1.42 | $1,070,907 | 15:00:10 09/02/2026 |
| 269 |  LATOKEN |
BNB/USDT | $632.84 | $986,152 | 14:54:09 09/02/2026 |
| 270 | Bitrue |
BNB/ADA | $631.99 | $974,273 | 14:57:07 09/02/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $631.54 | $958,880 | 15:00:16 09/02/2026 |
| 272 | Binance |
SOL/BNB | $85.45 | $933,342 | 14:56:54 09/02/2026 |
| 273 |  Coincall |
BNB/USD | $631.76 | $920,917 | 15:03:15 09/02/2026 |
| 274 | BitTap |
BNB/USDT | $631.43 | $909,647 | 15:00:07 09/02/2026 |
| 275 | MEXC |
BNB/USDC | $633.20 | $903,512 | 14:54:07 09/02/2026 |
| 276 |  Nonkyc.io Exchange |
BNB/USDT | $631.50 | $900,406 | 15:00:11 09/02/2026 |
| 277 | Bitspay |
TUSD/BNB | $0.9974 | $892,756 | 15:00:10 09/02/2026 |
| 278 | Pionex |
BNB/ETH | $632.18 | $892,573 | 14:57:11 09/02/2026 |
| 279 |  BitDelta |
BNB/USDT | $631.43 | $877,652 | 15:00:07 09/02/2026 |
| 280 |  Blynex |
BNB/USDT | $631.95 | $876,311 | 14:39:07 09/02/2026 |
| 281 | Nivex |
BNB/USDT | $631.23 | $858,761 | 15:00:08 09/02/2026 |
| 282 |  ADEN |
BNB/USDT | $631.02 | $846,692 | 15:03:41 09/02/2026 |
| 283 | Bitrue |
BNB/USDT | $632.13 | $821,111 | 14:57:07 09/02/2026 |
| 284 | IndoEx |
XRP/BNB | $1.42 | $806,483 | 14:57:09 09/02/2026 |
| 285 | Picol |
BNB/ETH | $631.30 | $785,527 | 15:00:08 09/02/2026 |
| 286 | BitbabyExchange |
BNB/USDC | $631.38 | $759,146 | 15:00:10 09/02/2026 |
| 287 |  Binance TR |
BNB/TRY | $632.10 | $752,644 | 14:57:10 09/02/2026 |
| 288 | Bitrue |
BNB/USD1 | $632.10 | $745,984 | 14:57:07 09/02/2026 |
| 289 |  Helix |
BNB/USDT | $631.50 | $745,276 | 15:00:16 09/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $631.65 | $741,077 | 15:02:54 09/02/2026 |
| 291 |  BitStorage |
BNB/USDT | $631.46 | $732,442 | 15:00:12 09/02/2026 |
| 292 | Backpack Exchange |
BNB/USDC | $632.15 | $718,869 | 14:57:08 09/02/2026 |
| 293 | Bitspay |
OMG/BNB | $0.05891 | $714,542 | 15:00:10 09/02/2026 |
| 294 |  COINSPACE |
BNB/USDT | $631.28 | $686,971 | 15:00:07 09/02/2026 |
| 295 | CriptoSwaps |
BNB/ETH | $631.03 | $666,464 | 15:00:09 09/02/2026 |
| 296 |  KoinBX |
BNB/INR | $679.42 | $660,166 | 15:00:09 09/02/2026 |
| 297 | WHXEX |
BNB/ETH | $631.19 | $649,995 | 15:00:09 09/02/2026 |
| 298 |  HitBTC |
BNB/USDT | $632.70 | $645,108 | 14:54:11 09/02/2026 |
| 299 |  FMFW.io |
BNB/USD | $633.30 | $644,837 | 14:57:07 09/02/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $633.30 | $644,671 | 14:57:10 09/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 09/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,096,975,782 với tỷ giá $631.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.