Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $628.53 | $424,902,996 | 10:00:16 23/03/2026 |
| 2 |  Venus |
BNB/vBNB | $628.15 | $379,313,768 | 10:00:10 23/03/2026 |
| 3 |  Binance |
BNB/USDT | $627.47 | $281,844,712 | 09:54:16 23/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $627.70 | $277,684,877 | 09:54:17 23/03/2026 |
| 5 |  FameEX |
BNB/USDT | $627.92 | $241,793,351 | 09:57:17 23/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $628.73 | $216,133,654 | 10:00:16 23/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $627.46 | $213,496,283 | 09:54:15 23/03/2026 |
| 8 | Ju.com |
BNB/JU | $629.07 | $212,113,744 | 10:00:10 23/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $627.88 | $158,131,313 | 09:57:15 23/03/2026 |
| 10 |  BTCC |
BNB/USDT | $627.93 | $149,974,719 | 09:57:16 23/03/2026 |
| 11 |  Batonex |
BNB/USDT | $628.67 | $144,223,961 | 10:00:16 23/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $628.69 | $140,526,915 | 10:00:17 23/03/2026 |
| 13 |  SunX |
BNB/USDT | $629.12 | $130,119,793 | 10:00:07 23/03/2026 |
| 14 |  Ulink |
BNB/USDT | $629.22 | $128,578,934 | 10:00:11 23/03/2026 |
| 15 |  CoinW |
BNB/USDT | $627.81 | $122,603,172 | 09:57:15 23/03/2026 |
| 16 |  BVOX |
BNB/USDT | $627.94 | $119,106,320 | 09:57:15 23/03/2026 |
| 17 |  Toobit |
BNB/USDT | $627.94 | $112,492,149 | 09:57:16 23/03/2026 |
| 18 |  BiKing |
BNB/USDT | $628.63 | $92,377,280 | 10:00:17 23/03/2026 |
| 19 |  Superp |
BNB/USDT | $630.38 | $83,572,918 | 10:03:16 23/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $628.82 | $73,169,425 | 10:00:12 23/03/2026 |
| 21 |  GroveX |
BNB/USDT | $628.49 | $72,110,584 | 10:00:08 23/03/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.82 | $68,432,125 | 10:00:15 23/03/2026 |
| 23 |  Grvt |
BNB/USDT | $627.40 | $63,705,827 | 09:54:16 23/03/2026 |
| 24 | Binance |
BNB/USDT | $628.17 | $61,939,360 | 09:56:42 23/03/2026 |
| 25 | BiKing |
BNB/USDT | $629.10 | $61,900,944 | 10:00:09 23/03/2026 |
| 26 | GroveX |
BNB/USDC | $628.44 | $58,630,305 | 10:00:08 23/03/2026 |
| 27 |  Websea |
BNB/USDT | $629.17 | $57,059,908 | 10:00:21 23/03/2026 |
| 28 |  Hotcoin |
BNB/USDT | $627.91 | $56,936,849 | 09:57:18 23/03/2026 |
| 29 |  CoinChief |
BNB/USDT | $629.15 | $55,481,040 | 10:00:10 23/03/2026 |
| 30 | Binance |
BNB/USD1 | $628.26 | $51,934,027 | 09:56:42 23/03/2026 |
| 31 |  KCEX |
BNB/USDT | $627.91 | $50,946,109 | 09:57:15 23/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $628.68 | $49,832,447 | 10:00:15 23/03/2026 |
| 33 |  LBank |
BNB/USDT | $627.91 | $47,449,336 | 09:57:15 23/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $628.78 | $45,091,470 | 09:39:15 23/03/2026 |
| 35 | Websea |
BNB/USDT | $628.48 | $44,200,203 | 10:00:15 23/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $628.66 | $40,569,671 | 10:00:15 23/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $628.51 | $40,382,693 | 10:00:15 23/03/2026 |
| 38 | Binance |
BNB/USDC | $627.84 | $36,581,192 | 09:54:16 23/03/2026 |
| 39 | Batonex |
BNB/USDT | $629.22 | $36,080,680 | 10:00:07 23/03/2026 |
| 40 |  YEX |
BNB/USDT | $627.93 | $35,843,031 | 09:57:16 23/03/2026 |
| 41 |  AstralX |
BNB/USDT | $629.22 | $34,435,139 | 10:00:07 23/03/2026 |
| 42 |  Phemex |
BNB/USDT | $627.92 | $34,384,201 | 09:57:17 23/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $628.58 | $34,106,832 | 10:00:16 23/03/2026 |
| 44 |  Millionero |
BNB/USDT | $628.53 | $32,907,321 | 10:00:15 23/03/2026 |
| 45 | Coinlocally |
BNB/USDT | $628.87 | $31,279,121 | 10:00:07 23/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $627.91 | $31,221,056 | 09:57:15 23/03/2026 |
| 47 |  Coinstore |
BNB/USDT | $628.01 | $31,038,571 | 09:57:14 23/03/2026 |
| 48 | BTCC |
BNB/USDT | $628.25 | $30,967,816 | 09:57:08 23/03/2026 |
| 49 |  4E |
BNB/USDT | $628.08 | $30,637,332 | 09:57:11 23/03/2026 |
| 50 |  idax exchange |
BNB/USDT | $628.67 | $30,282,406 | 10:00:14 23/03/2026 |
| 51 | Koinbay |
BNB/USDT | $628.67 | $30,208,161 | 10:00:13 23/03/2026 |
| 52 |  WHXEX |
BNB/USDT | $628.86 | $30,109,425 | 10:00:08 23/03/2026 |
| 53 |  KuCoin |
BNB/USDT | $628.10 | $29,923,593 | 09:56:23 23/03/2026 |
| 54 |  EasiCoin |
BNB/USDT | $628.67 | $29,158,761 | 10:00:16 23/03/2026 |
| 55 |  WEEX |
BNB/USDT | $627.91 | $28,800,012 | 09:57:16 23/03/2026 |
| 56 |  Hibt |
BNB/USDT | $628.21 | $28,738,528 | 09:57:24 23/03/2026 |
| 57 |  AscendEX |
BNB/USDT | $629.09 | $28,322,691 | 09:42:12 23/03/2026 |
| 58 | WHXEX |
BNB/USDT | $628.71 | $27,756,885 | 10:00:16 23/03/2026 |
| 59 | idax exchange |
BNB/USDT | $628.71 | $27,756,885 | 10:00:16 23/03/2026 |
| 60 |  Dmex |
BNB/USD | $630.73 | $25,452,859 | 10:03:16 23/03/2026 |
| 61 | CoinW |
BNB/USDT | $627.83 | $24,896,964 | 09:54:07 23/03/2026 |
| 62 |  CoinP |
BNB/USDT | $628.70 | $24,696,697 | 10:00:22 23/03/2026 |
| 63 |  BTDUex |
BNB/USDT | $628.06 | $24,036,016 | 09:57:10 23/03/2026 |
| 64 |  KTX |
BNB/USDT | $628.70 | $23,690,786 | 10:00:15 23/03/2026 |
| 65 |  Bybit |
BNB/USDT | $627.46 | $23,281,480 | 09:54:16 23/03/2026 |
| 66 |  IndoEx |
BTC/BNB | $68,192.54 | $22,982,793 | 09:54:10 23/03/2026 |
| 67 |  DigiFinex |
BNB/USDT | $628.68 | $22,004,014 | 10:00:16 23/03/2026 |
| 68 |  Gate |
BNB/USDT | $627.26 | $20,959,316 | 09:54:19 23/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $628.81 | $20,867,766 | 10:00:23 23/03/2026 |
| 70 |  BitMart |
BNB/USDT | $627.88 | $20,602,981 | 09:57:16 23/03/2026 |
| 71 |  BitradeX |
BNB/USDT | $627.94 | $20,045,374 | 09:57:15 23/03/2026 |
| 72 | LBank |
BNB/USDT | $628.11 | $19,032,637 | 09:57:11 23/03/2026 |
| 73 |  MEXC |
BNB/USDT | $628.01 | $18,953,288 | 09:57:07 23/03/2026 |
| 74 |  Cofinex |
BNB/USDT | $628.52 | $18,932,377 | 10:00:17 23/03/2026 |
| 75 |  Bitget |
BNB/USDT | $627.51 | $18,923,947 | 09:54:16 23/03/2026 |
| 76 |  XXKK |
BNB/USDT | $627.63 | $18,858,425 | 09:54:10 23/03/2026 |
| 77 |  HTX |
BNB/USDT | $628.72 | $18,568,062 | 09:59:54 23/03/2026 |
| 78 | BitradeX |
BNB/USDT | $628.08 | $18,398,151 | 09:57:08 23/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $628.68 | $18,278,781 | 10:00:17 23/03/2026 |
| 80 | Millionero |
BNB/USDT | $629.22 | $18,193,705 | 10:00:11 23/03/2026 |
| 81 |  Bitunix |
BNB/USDT | $627.83 | $18,133,177 | 09:57:15 23/03/2026 |
| 82 |  ZKE |
BNB/USDT | $628.86 | $18,065,195 | 10:00:09 23/03/2026 |
| 83 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $628.14 | $17,801,288 | 09:56:47 23/03/2026 |
| 84 |  UZX |
BNB/USDT | $627.72 | $17,768,577 | 09:54:10 23/03/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $627.65 | $17,271,457 | 09:57:15 23/03/2026 |
| 86 |  Poloniex |
BNB/USDT | $628.86 | $17,095,186 | 09:58:23 23/03/2026 |
| 87 | AscendEX |
BNB/USDT | $627.46 | $17,056,577 | 09:54:17 23/03/2026 |
| 88 |  Aster |
BNB/USDT | $628.16 | $17,049,311 | 09:54:15 23/03/2026 |
| 89 |  BingX |
BNB/USDT | $627.73 | $16,476,430 | 09:57:17 23/03/2026 |
| 90 |  YUBIT |
BNB/USDT | $628.08 | $16,310,921 | 09:57:07 23/03/2026 |
| 91 |  EagleX |
BNB/USDT | $629.15 | $15,925,331 | 10:00:10 23/03/2026 |
| 92 |  P2B |
BNB/USDT | $628.26 | $15,900,303 | 09:54:07 23/03/2026 |
| 93 | MEXC |
BNB/USDT | $627.89 | $15,693,071 | 09:57:15 23/03/2026 |
| 94 |  XT.COM |
BNB/USD1 | $628.09 | $15,568,786 | 09:57:10 23/03/2026 |
| 95 |  NovaEx |
BNB/USDT | $628.68 | $15,030,181 | 10:00:16 23/03/2026 |
| 96 | IBIT Global |
BNB/USDT | $629.03 | $14,487,207 | 10:00:10 23/03/2026 |
| 97 |  Zoomex |
BNB/USDT | $627.16 | $14,431,338 | 09:54:15 23/03/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UP | $628.11 | $14,149,894 | 09:56:52 23/03/2026 |
| 99 | CrypFine |
BNB/USDT | $628.92 | $14,033,261 | 10:00:07 23/03/2026 |
| 100 | OrangeX |
BNB/USDT | $627.87 | $13,803,373 | 09:54:07 23/03/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $628.67 | $13,566,471 | 10:00:17 23/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $627.75 | $13,318,264 | 09:57:15 23/03/2026 |
| 103 | WEEX |
BNB/USDT | $628.08 | $12,968,265 | 09:57:11 23/03/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $630.26 | $12,003,136 | 10:03:17 23/03/2026 |
| 105 |  BlockFin |
BNB/USDT | $627.56 | $11,532,181 | 09:54:15 23/03/2026 |
| 106 | Binance |
BNB/ETH | $628.09 | $11,486,795 | 09:56:54 23/03/2026 |
| 107 | FameEX |
BNB/USDT | $627.76 | $10,766,515 | 09:57:07 23/03/2026 |
| 108 | BingX |
BNB/USDC | $627.98 | $10,755,807 | 09:57:17 23/03/2026 |
| 109 | Binance |
BNB/USDC | $628.24 | $10,572,587 | 09:56:42 23/03/2026 |
| 110 | Gate |
BNB/USDT | $627.95 | $10,554,310 | 09:56:54 23/03/2026 |
| 111 | YUBIT |
BNB/USDT | $627.92 | $10,549,659 | 09:57:15 23/03/2026 |
| 112 |  Ourbit |
BNB/USDT | $627.92 | $10,519,765 | 09:57:16 23/03/2026 |
| 113 | Ourbit |
BNB/USDT | $628.05 | $10,410,874 | 09:57:14 23/03/2026 |
| 114 | Toobit |
BNB/USDT | $628.08 | $10,344,345 | 09:57:08 23/03/2026 |
| 115 | P2B |
BNB/ETH | $628.07 | $9,982,243 | 09:54:07 23/03/2026 |
| 116 | Hotcoin |
BNB/USDT | $627.70 | $9,882,210 | 09:57:15 23/03/2026 |
| 117 | Hibt |
BNB/USDT | $628.06 | $9,468,253 | 09:57:07 23/03/2026 |
| 118 | EagleX |
BNB/USDT | $628.67 | $9,296,682 | 10:00:15 23/03/2026 |
| 119 |  Cryptomus |
BNB/USDT | $629.21 | $9,160,677 | 10:00:07 23/03/2026 |
| 120 | PancakeSwap Infinity CLAMM |
BNB/UAI | $628.28 | $9,074,073 | 09:59:51 23/03/2026 |
| 121 |  EdgeX |
BNB/USD | $630.47 | $8,766,951 | 10:03:15 23/03/2026 |
| 122 | SunX |
BNB/USDT | $628.67 | $8,241,835 | 10:00:17 23/03/2026 |
| 123 |  AllinX |
BNB/USDT | $628.68 | $8,190,210 | 10:00:15 23/03/2026 |
| 124 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $628.11 | $8,158,916 | 09:56:54 23/03/2026 |
| 125 | KuCoin |
BNB/USDT | $627.73 | $7,786,777 | 09:54:17 23/03/2026 |
| 126 | BVOX |
BNB/USDT | $628.05 | $7,759,346 | 09:57:07 23/03/2026 |
| 127 | Tapbit |
BNB/USDT | $627.96 | $7,688,736 | 09:57:07 23/03/2026 |
| 128 | BitMart |
BNB/USDT | $628.05 | $7,643,125 | 09:57:08 23/03/2026 |
| 129 | YEX |
BNB/USDT | $628.99 | $7,613,929 | 10:00:08 23/03/2026 |
| 130 | Ulink |
BNB/USDT | $628.73 | $7,415,605 | 10:00:18 23/03/2026 |
| 131 | Binance |
BNB/BTC | $628.20 | $7,038,605 | 09:56:54 23/03/2026 |
| 132 |  Pionex |
BNB/ETH | $628.16 | $6,931,034 | 09:57:11 23/03/2026 |
| 133 | CoinP |
BNB/USDT | $628.06 | $6,893,224 | 09:57:07 23/03/2026 |
| 134 |  BTSE |
BNB/USDT | $627.20 | $6,701,772 | 09:54:15 23/03/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $629.12 | $6,606,003 | 10:00:08 23/03/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $628.74 | $6,519,601 | 10:00:15 23/03/2026 |
| 137 |  BITmarkets |
BNB/USDT | $628.43 | $6,516,453 | 10:00:16 23/03/2026 |
| 138 | EasiCoin |
BNB/USD1 | $628.97 | $6,206,448 | 10:00:13 23/03/2026 |
| 139 |  SuperEx |
BNB/USDT | $627.90 | $6,185,285 | 09:54:09 23/03/2026 |
| 140 |  Picol |
BNB/ETH | $629.43 | $6,140,361 | 10:00:08 23/03/2026 |
| 141 | Pionex |
BNB/USDT | $628.08 | $6,134,920 | 09:57:11 23/03/2026 |
| 142 | P2B |
BNB/BTC | $628.25 | $6,007,275 | 09:54:07 23/03/2026 |
| 143 | P2B |
BNB/USD | $628.39 | $5,862,674 | 09:54:07 23/03/2026 |
| 144 | Biconomy.com |
BNB/USDT | $628.99 | $5,759,425 | 09:42:10 23/03/2026 |
| 145 |  Azbit |
BNB/USDT | $628.22 | $5,506,461 | 09:54:08 23/03/2026 |
| 146 | NovaEx |
BNB/USDT | $629.16 | $5,461,175 | 10:00:07 23/03/2026 |
| 147 | Picol |
BNB/USDT | $629.16 | $5,413,440 | 10:00:08 23/03/2026 |
| 148 |  MGBX |
BNB/USDT | $628.69 | $5,376,507 | 10:00:16 23/03/2026 |
| 149 |  Bitcastle |
BNB/USDT | $628.63 | $5,354,921 | 10:00:17 23/03/2026 |
| 150 |  BitTap |
BNB/USDT | $628.67 | $5,319,928 | 10:00:17 23/03/2026 |
| 151 | Pionex |
BNB/USDT | $627.96 | $5,301,640 | 09:57:15 23/03/2026 |
| 152 | IndoEx |
BNB/BTC | $628.21 | $5,200,759 | 09:54:10 23/03/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $629.12 | $5,193,058 | 10:00:07 23/03/2026 |
| 154 |  Bibox |
BNB/USDT | $643.96 | $5,028,039 | 10:00:09 23/03/2026 |
| 155 |  ApeX Omni |
BNB/USDT | $629.34 | $4,999,506 | 10:03:17 23/03/2026 |
| 156 |  OKX |
BNB/USDT | $628.25 | $4,999,004 | 09:56:53 23/03/2026 |
| 157 |  Gems Trade |
BNB/USDT | $629.22 | $4,998,602 | 10:00:10 23/03/2026 |
| 158 |  ASTX |
BNB/USDT | $629.16 | $4,881,943 | 10:00:08 23/03/2026 |
| 159 |  Tebbit |
BNB/USDT | $629.16 | $4,857,512 | 10:00:13 23/03/2026 |
| 160 | XT.COM |
BNB/USDT | $628.04 | $4,855,844 | 09:57:10 23/03/2026 |
| 161 |  BitxEX |
BNB/USDT | $629.16 | $4,838,462 | 10:00:08 23/03/2026 |
| 162 | BTSE |
BNB/USDT | $627.74 | $4,677,711 | 09:54:07 23/03/2026 |
| 163 | B2Z Exchange |
BNB/USD | $629.02 | $4,592,414 | 10:00:10 23/03/2026 |
| 164 | BITmarkets |
BNB/USD | $629.02 | $4,591,735 | 10:00:12 23/03/2026 |
| 165 |  BlueBit |
BNB/USDT | $628.09 | $4,591,156 | 10:00:08 23/03/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $629.16 | $4,517,793 | 10:00:10 23/03/2026 |
| 167 | BITmarkets |
BNB/USDT | $628.98 | $4,517,124 | 10:00:12 23/03/2026 |
| 168 | DigiFinex |
BNB/USDT | $628.85 | $4,479,488 | 10:00:07 23/03/2026 |
| 169 | P2B |
BNB/USDC | $628.07 | $4,123,249 | 09:54:07 23/03/2026 |
| 170 | BitxEX |
BNB/USDT | $628.68 | $4,003,968 | 10:00:16 23/03/2026 |
| 171 |  Polyx |
BNB/USDT | $627.60 | $4,000,008 | 10:00:08 23/03/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $628.27 | $3,993,977 | 09:59:51 23/03/2026 |
| 173 | YEX |
BNB/USD | $628.51 | $3,951,387 | 09:57:16 23/03/2026 |
| 174 | Bitcastle |
BNB/USDT | $628.85 | $3,940,309 | 10:00:10 23/03/2026 |
| 175 | Binance |
BNB/JPY | $629.02 | $3,877,617 | 09:56:54 23/03/2026 |
| 176 |  Hyperliquid |
BNB/USD | $627.40 | $3,623,070 | 09:57:27 23/03/2026 |
| 177 | Bitunix |
BNB/USDT | $628.04 | $3,575,624 | 09:57:07 23/03/2026 |
| 178 | Ju.com |
BNB/USDT | $628.87 | $3,574,390 | 10:00:10 23/03/2026 |
| 179 | Bybit |
BNB/USDT | $627.77 | $3,551,023 | 09:54:08 23/03/2026 |
| 180 | GroveX |
BNB/USD1 | $628.41 | $3,549,975 | 10:00:08 23/03/2026 |
| 181 | GroveX |
BNB/FDUSD | $628.48 | $3,549,579 | 10:00:08 23/03/2026 |
| 182 | BingX |
BNB/USDT | $627.76 | $3,466,146 | 09:54:08 23/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $629.22 | $3,299,348 | 10:00:08 23/03/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $627.82 | $3,281,162 | 09:54:07 23/03/2026 |
| 185 | CZR Exchange |
BNB/USDT | $629.02 | $3,177,188 | 10:00:07 23/03/2026 |
| 186 | YEX |
BNB/USDC | $628.38 | $2,889,297 | 09:57:16 23/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/APR | $628.11 | $2,871,674 | 09:56:54 23/03/2026 |
| 188 |  Extended |
BNB/USD | $630.56 | $2,783,030 | 10:03:16 23/03/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/USDT | $628.66 | $2,745,327 | 09:59:50 23/03/2026 |
| 190 | HTX |
BNB/USDT | $627.23 | $2,571,790 | 09:57:24 23/03/2026 |
| 191 | Koinbay |
BNB/ETH | $628.99 | $2,503,800 | 10:00:13 23/03/2026 |
| 192 | WHXEX |
BNB/ETH | $629.03 | $2,493,611 | 10:00:08 23/03/2026 |
| 193 |  Deepcoin |
BNB/USDT | $627.92 | $2,493,209 | 09:57:15 23/03/2026 |
| 194 | Tapbit |
BNB/USDC | $628.02 | $2,470,448 | 09:57:07 23/03/2026 |
| 195 | Azbit |
BNB/USDC | $628.06 | $2,463,592 | 09:54:08 23/03/2026 |
| 196 | Binance |
BNB/FDUSD | $628.28 | $2,389,783 | 09:56:42 23/03/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $629.15 | $2,305,195 | 10:00:11 23/03/2026 |
| 198 | BitbabyExchange |
BNB/USDT | $628.02 | $2,272,532 | 09:57:08 23/03/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $628.18 | $2,168,262 | 09:57:15 23/03/2026 |
| 200 |  BiFinance |
BNB/USDT | $628.05 | $2,162,157 | 09:57:09 23/03/2026 |
| 201 | EasiCoin |
BNB/USDT | $628.94 | $2,112,138 | 10:00:13 23/03/2026 |
| 202 |  Pacifica |
BNB/USD | $630.42 | $2,109,505 | 10:03:15 23/03/2026 |
| 203 | IndoEx |
ETH/BNB | $2,062.06 | $2,068,068 | 09:54:10 23/03/2026 |
| 204 | MEXC |
BNB/USDC | $627.84 | $2,012,270 | 09:54:16 23/03/2026 |
| 205 |  Tothemoon |
BNB/USDT | $628.82 | $1,927,353 | 10:00:12 23/03/2026 |
| 206 | Bitunix |
BNB/USDC | $628.26 | $1,920,735 | 09:57:15 23/03/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $627.80 | $1,870,174 | 09:57:16 23/03/2026 |
| 208 |  LATOKEN |
BNB/USDT | $627.56 | $1,810,932 | 09:57:09 23/03/2026 |
| 209 |  Bitrue |
BNB/USDT | $627.85 | $1,733,075 | 09:57:17 23/03/2026 |
| 210 | Pionex |
BNB/BTC | $627.91 | $1,730,243 | 09:57:15 23/03/2026 |
| 211 |  LeveX |
BNB/USDT | $628.72 | $1,701,371 | 10:00:16 23/03/2026 |
| 212 |  Lighter |
BNB/USDC | $628.71 | $1,692,050 | 10:00:15 23/03/2026 |
| 213 |  BitKan |
BNB/USDT | $628.86 | $1,678,669 | 10:00:10 23/03/2026 |
| 214 | Bitget |
BNB/USDT | $628.17 | $1,621,570 | 09:54:07 23/03/2026 |
| 215 | idax exchange |
BNB/USDC | $629.02 | $1,601,153 | 10:00:14 23/03/2026 |
| 216 | WHXEX |
BNB/USDC | $628.82 | $1,599,714 | 10:00:08 23/03/2026 |
| 217 | Koinbay |
BNB/USDC | $629.02 | $1,599,258 | 10:00:13 23/03/2026 |
| 218 |  ListaDao |
slisBNBx/BNB | $629.10 | $1,528,809 | 10:03:09 23/03/2026 |
| 219 | BlockFin |
BNB/USDT | $627.94 | $1,486,786 | 09:54:07 23/03/2026 |
| 220 | Phemex |
BNB/USDT | $628.73 | $1,446,110 | 09:57:10 23/03/2026 |
| 221 | Zoomex |
BNB/USDT | $628.16 | $1,419,176 | 09:57:07 23/03/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $627.92 | $1,403,688 | 10:00:10 23/03/2026 |
| 223 | AstralX |
BNB/USDT | $628.53 | $1,393,931 | 10:00:16 23/03/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/IR | $628.11 | $1,386,822 | 09:56:40 23/03/2026 |
| 225 | Bitunix |
BNB/USD | $628.35 | $1,348,222 | 09:57:15 23/03/2026 |
| 226 |  BloFin |
BNB/USDT | $627.98 | $1,288,644 | 09:57:16 23/03/2026 |
| 227 | CoinUp.io |
BNB/USDT | $627.46 | $1,270,410 | 09:54:19 23/03/2026 |
| 228 |  Bilaxy |
BNB/USDT | $628.75 | $1,267,515 | 10:00:07 23/03/2026 |
| 229 | Hibt |
BNB/USDC | $628.12 | $1,164,816 | 09:57:07 23/03/2026 |
| 230 | Cofinex |
BNB/USDC | $628.19 | $1,149,940 | 10:00:17 23/03/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $628.83 | $1,133,300 | 10:00:08 23/03/2026 |
| 232 | MGBX |
BNB/USDT | $628.85 | $1,112,667 | 10:00:08 23/03/2026 |
| 233 | Coinflare |
BNB/USDT | $629.07 | $1,069,352 | 10:00:07 23/03/2026 |
| 234 |  VinDAX |
BNB/USDT | $628.85 | $1,061,700 | 10:00:08 23/03/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $628.38 | $1,059,079 | 09:59:53 23/03/2026 |
| 236 |  BYDFi |
BNB/USDT | $627.52 | $1,047,290 | 10:00:15 23/03/2026 |
| 237 | KCEX |
BNB/USDT | $628.05 | $1,036,078 | 09:57:07 23/03/2026 |
| 238 | Binance |
SOL/BNB | $86.68 | $1,011,797 | 09:56:54 23/03/2026 |
| 239 | MEXC |
BNB/USDC | $628.10 | $1,008,232 | 09:57:07 23/03/2026 |
| 240 | Bitrue |
BNB/RLUSD | $628.09 | $990,356 | 09:57:07 23/03/2026 |
| 241 |  Mars Exchange |
BNB/USDT | $628.85 | $967,992 | 10:00:10 23/03/2026 |
| 242 |  Antarctic |
BNB/USDT | $630.07 | $948,760 | 10:03:19 23/03/2026 |
| 243 | BYDFi |
BNB/USDT | $629.12 | $911,697 | 10:00:07 23/03/2026 |
| 244 |  TGEX |
BNB/USDT | $628.72 | $902,146 | 10:00:15 23/03/2026 |
| 245 | Bitrue |
BNB/USDT | $628.04 | $887,603 | 09:57:07 23/03/2026 |
| 246 | BloFin |
BNB/USDT | $629.06 | $887,336 | 10:00:07 23/03/2026 |
| 247 |  ONUS Pro |
BNB/VNDC | $627.29 | $863,384 | 10:00:16 23/03/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/SIREN | $628.14 | $829,062 | 09:56:54 23/03/2026 |
| 249 | Binance |
NIGHT/BNB | $0.04328 | $818,058 | 09:56:42 23/03/2026 |
| 250 | Bitrue |
BNB/ADA | $628.05 | $810,005 | 09:57:07 23/03/2026 |
| 251 | AllinX |
BNB/USDT | $628.82 | $803,698 | 10:00:10 23/03/2026 |
| 252 |  KoinBX |
BNB/ETH | $629.24 | $799,571 | 10:00:09 23/03/2026 |
| 253 |  BitDelta |
BNB/USDT | $628.06 | $793,717 | 09:57:10 23/03/2026 |
| 254 |  Dexalot |
BNB/USDT | $628.36 | $788,416 | 09:57:10 23/03/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $628.05 | $786,343 | 09:56:30 23/03/2026 |
| 256 |  HitBTC |
BNB/ETH | $627.94 | $783,805 | 09:54:07 23/03/2026 |
| 257 | IndoEx |
BNB/ETH | $627.97 | $783,023 | 09:54:10 23/03/2026 |
| 258 |  Changelly PRO |
BNB/ETH | $629.52 | $778,329 | 10:00:15 23/03/2026 |
| 259 |  FMFW.io |
BNB/ETH | $629.42 | $778,328 | 10:00:07 23/03/2026 |
| 260 |  Tokpie |
BNB/USDT | $628.55 | $748,450 | 10:00:07 23/03/2026 |
| 261 | Phemex |
BNB/USDC | $628.44 | $745,023 | 09:57:10 23/03/2026 |
| 262 | Bitrue |
BNB/USD1 | $628.13 | $728,946 | 09:57:07 23/03/2026 |
| 263 | VinDAX |
BNB/BTC | $628.81 | $704,518 | 10:00:08 23/03/2026 |
| 264 | Binance |
BNB/EUR | $628.03 | $663,717 | 09:56:54 23/03/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $628.02 | $631,562 | 09:56:45 23/03/2026 |
| 266 | KoinBX |
BNB/USDT | $628.38 | $630,087 | 10:00:09 23/03/2026 |
| 267 | idax exchange |
BNB/BTC | $629.00 | $625,107 | 10:00:14 23/03/2026 |
| 268 | WHXEX |
BNB/BTC | $629.16 | $624,827 | 10:00:08 23/03/2026 |
| 269 |  CoinEx |
BNB/USDT | $628.58 | $622,180 | 09:59:23 23/03/2026 |
| 270 |  Blynex |
BNB/USDT | $628.04 | $619,028 | 09:57:08 23/03/2026 |
| 271 |  Cryptonex |
BNB/USDT | $628.53 | $616,362 | 10:00:11 23/03/2026 |
| 272 | YEX |
BNB/USDC | $628.80 | $595,246 | 10:00:08 23/03/2026 |
| 273 |  Coincall |
BNB/USD | $631.05 | $583,179 | 10:03:15 23/03/2026 |
| 274 | IndoEx |
BNB/USDT | $629.44 | $580,453 | 09:54:10 23/03/2026 |
| 275 | KCEX |
BNB/USDC | $628.15 | $565,226 | 09:57:07 23/03/2026 |
| 276 | Binance |
BNB/TRY | $628.54 | $548,660 | 09:56:54 23/03/2026 |
| 277 |  Ekbit |
BNB/USDT | $628.68 | $547,033 | 10:00:16 23/03/2026 |
| 278 | IndoEx |
LTC/BNB | $53.94 | $543,951 | 09:54:10 23/03/2026 |
| 279 | KoinBX |
BNB/INR | $649.02 | $540,624 | 10:00:09 23/03/2026 |
| 280 | BingX |
BNB/USDC | $627.54 | $531,061 | 09:54:08 23/03/2026 |
| 281 |  XBO.com |
BNB/EUR | $627.93 | $527,287 | 09:57:07 23/03/2026 |
| 282 | Biconomy.com |
BNB/USDC | $629.11 | $523,790 | 09:42:10 23/03/2026 |
| 283 | WhiteBIT |
BNB/USDC | $628.97 | $523,026 | 09:57:07 23/03/2026 |
| 284 |  BitStorage |
BNB/USDT | $628.84 | $509,003 | 10:00:07 23/03/2026 |
| 285 | WEEX |
BNB/USDC | $628.14 | $508,016 | 09:57:11 23/03/2026 |
| 286 | XBO.com |
BNB/USDT | $626.56 | $494,683 | 09:57:07 23/03/2026 |
| 287 |  SunX |
BNB/USDT | $630.52 | $492,302 | 10:03:15 23/03/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $629.07 | $467,156 | 09:56:54 23/03/2026 |
| 289 | Changelly PRO |
BNB/USDT | $628.21 | $451,455 | 10:00:15 23/03/2026 |
| 290 | FMFW.io |
BNB/USD | $628.39 | $451,454 | 10:00:07 23/03/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $628.14 | $450,860 | 09:57:10 23/03/2026 |
| 292 | HitBTC |
BNB/USDT | $628.25 | $447,494 | 09:54:07 23/03/2026 |
| 293 |  COINSPACE |
BNB/USDT | $628.73 | $446,809 | 10:00:14 23/03/2026 |
| 294 | VinDAX |
BNB/ETH | $628.42 | $446,337 | 10:00:08 23/03/2026 |
| 295 | XBO.com |
BNB/USD | $627.60 | $435,578 | 09:57:07 23/03/2026 |
| 296 |  Coinbase International Exchange |
BNB/USDC | $630.69 | $415,530 | 10:03:16 23/03/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $629.23 | $413,626 | 10:00:10 23/03/2026 |
| 298 | BITmarkets |
BNB/USDC | $629.09 | $413,565 | 10:00:12 23/03/2026 |
| 299 | BitTap |
BNB/USDT | $629.12 | $403,975 | 10:00:10 23/03/2026 |
| 300 | Poloniex |
BNB/USDT | $627.91 | $384,861 | 09:57:15 23/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,902,996 với tỷ giá $628.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.