Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $596.88 | $567,872,313 | 15:00:17 28/02/2026 |
| 2 |  Binance |
BNB/USDT | $597.32 | $436,797,162 | 14:54:16 28/02/2026 |
| 3 |  Venus |
BNB/vBNB | $597.78 | $399,847,174 | 15:00:09 28/02/2026 |
| 4 |  FameEX |
BNB/USDT | $597.20 | $351,359,718 | 14:57:17 28/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $597.33 | $346,349,563 | 14:54:16 28/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $597.34 | $322,112,806 | 14:57:15 28/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $597.32 | $314,550,025 | 14:54:16 28/02/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $597.37 | $259,574,418 | 14:54:10 28/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $597.18 | $249,859,534 | 14:57:15 28/02/2026 |
| 10 |  Batonex |
BNB/USDT | $596.20 | $230,720,106 | 15:00:16 28/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $595.98 | $218,242,629 | 15:00:17 28/02/2026 |
| 12 |  BVOX |
BNB/USDT | $597.33 | $184,443,136 | 14:57:15 28/02/2026 |
| 13 |  CoinW |
BNB/USDT | $597.28 | $173,105,156 | 14:57:17 28/02/2026 |
| 14 |  Toobit |
BNB/USDT | $597.21 | $164,541,212 | 14:57:16 28/02/2026 |
| 15 |  BTCC |
BNB/USDT | $597.66 | $150,717,914 | 14:57:15 28/02/2026 |
| 16 |  BiKing |
BNB/USDT | $597.11 | $149,381,150 | 14:57:17 28/02/2026 |
| 17 | Binance |
BNB/USD1 | $598.09 | $146,107,827 | 14:56:42 28/02/2026 |
| 18 |  Ulink |
BNB/USDT | $596.94 | $131,540,655 | 15:00:09 28/02/2026 |
| 19 |  KTX |
BNB/USDT | $596.65 | $109,212,794 | 15:00:11 28/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $596.94 | $104,604,860 | 15:00:09 28/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $597.65 | $99,757,657 | 14:59:53 28/02/2026 |
| 22 |  Superp |
BNB/USDT | $595.94 | $99,220,937 | 15:03:16 28/02/2026 |
| 23 |  GroveX |
BNB/USDC | $597.64 | $98,518,599 | 14:57:11 28/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $597.45 | $91,885,186 | 14:57:18 28/02/2026 |
| 25 | Binance |
BNB/USDT | $598.16 | $90,074,924 | 14:56:54 28/02/2026 |
| 26 | BiKing |
BNB/USDT | $597.84 | $90,072,040 | 14:57:11 28/02/2026 |
| 27 |  Websea |
BNB/USDT | $596.68 | $85,071,026 | 15:00:15 28/02/2026 |
| 28 |  Grvt |
BNB/USDT | $595.50 | $83,792,849 | 15:03:16 28/02/2026 |
| 29 |  OKX |
BNB/USDT | $597.40 | $81,025,487 | 14:56:20 28/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $595.88 | $77,325,884 | 15:00:15 28/02/2026 |
| 31 | Websea |
BNB/USDT | $597.27 | $68,720,274 | 15:00:16 28/02/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.92 | $68,442,852 | 14:54:15 28/02/2026 |
| 33 |  Coinflare |
BNB/USDT | $596.52 | $61,529,705 | 15:00:15 28/02/2026 |
| 34 |  KCEX |
BNB/USDT | $597.54 | $60,261,315 | 14:57:15 28/02/2026 |
| 35 |  WEEX |
BNB/USDT | $597.20 | $57,957,284 | 14:57:16 28/02/2026 |
| 36 |  Bybit |
BNB/USDT | $597.15 | $57,822,621 | 14:54:15 28/02/2026 |
| 37 |  YEX |
BNB/USDT | $596.19 | $57,575,043 | 15:00:16 28/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $597.39 | $57,490,571 | 14:54:15 28/02/2026 |
| 39 | Binance |
BNB/USDC | $597.65 | $57,332,129 | 14:54:16 28/02/2026 |
| 40 |  IndoEx |
BTC/BNB | $63,894.51 | $56,684,322 | 14:57:07 28/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $597.19 | $56,441,052 | 14:57:15 28/02/2026 |
| 42 |  Coinlocally |
BNB/USDT | $595.62 | $55,219,251 | 15:00:16 28/02/2026 |
| 43 |  Aster |
BNB/USDT | $597.45 | $53,164,883 | 14:54:15 28/02/2026 |
| 44 |  Millionero |
BNB/USDT | $595.48 | $52,932,039 | 15:00:15 28/02/2026 |
| 45 |  CoinChief |
BNB/USDT | $596.93 | $52,764,266 | 15:00:08 28/02/2026 |
| 46 | Batonex |
BNB/USDT | $596.84 | $52,616,519 | 15:00:07 28/02/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $596.20 | $52,067,581 | 15:00:15 28/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $597.16 | $47,927,727 | 14:57:18 28/02/2026 |
| 49 | BTCC |
BNB/USDT | $597.66 | $45,054,894 | 14:57:08 28/02/2026 |
| 50 |  4E |
BNB/USDT | $597.67 | $44,577,507 | 15:00:11 28/02/2026 |
| 51 |  XT.COM |
BNB/USD1 | $597.86 | $43,798,013 | 14:57:09 28/02/2026 |
| 52 |  WHXEX |
BNB/USDT | $597.42 | $43,556,864 | 14:54:15 28/02/2026 |
| 53 |  LBank |
BNB/USDT | $597.21 | $43,042,969 | 14:57:16 28/02/2026 |
| 54 |  Bitrue |
BNB/USDT | $597.15 | $42,332,371 | 14:57:17 28/02/2026 |
| 55 |  BitMart |
BNB/USDT | $597.54 | $42,124,487 | 14:57:15 28/02/2026 |
| 56 | KTX |
BNB/USDT | $596.11 | $41,871,255 | 15:00:15 28/02/2026 |
| 57 |  Bitunix |
BNB/USDT | $597.54 | $41,824,606 | 14:57:15 28/02/2026 |
| 58 |  DigiFinex |
BNB/USDT | $597.21 | $41,801,078 | 14:57:16 28/02/2026 |
| 59 | Coinlocally |
BNB/USDT | $596.80 | $40,974,722 | 15:00:11 28/02/2026 |
| 60 |  HTX |
BNB/USDT | $597.32 | $40,626,774 | 14:59:54 28/02/2026 |
| 61 |  CRMClick |
BNB/USDT | $597.52 | $40,568,448 | 15:00:07 28/02/2026 |
| 62 |  Phemex |
BNB/USDT | $597.45 | $39,781,497 | 14:57:17 28/02/2026 |
| 63 |  Dmex |
BNB/USD | $596.15 | $38,604,182 | 15:03:16 28/02/2026 |
| 64 |  EasiCoin |
BNB/USDT | $595.87 | $37,662,698 | 15:00:16 28/02/2026 |
| 65 | Ju.com |
BNB/USDT | $597.22 | $37,602,838 | 14:54:12 28/02/2026 |
| 66 |  BTDUex |
BNB/USDT | $597.71 | $32,764,783 | 14:57:07 28/02/2026 |
| 67 |  Backpack Exchange |
BNB/USDC | $597.38 | $32,602,513 | 14:57:16 28/02/2026 |
| 68 | LBank |
BNB/USDT | $597.56 | $32,531,458 | 14:57:13 28/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $595.73 | $32,523,545 | 15:03:24 28/02/2026 |
| 70 |  CrypFine |
BNB/USDT | $595.90 | $32,019,571 | 15:00:15 28/02/2026 |
| 71 |  NovaEx |
BNB/USDT | $596.20 | $31,330,761 | 15:00:15 28/02/2026 |
| 72 | FameEX |
BNB/USDT | $597.45 | $31,318,744 | 14:57:10 28/02/2026 |
| 73 |  BitradeX |
BNB/USDT | $597.36 | $30,850,305 | 14:57:15 28/02/2026 |
| 74 |  XXKK |
BNB/USDT | $623.00 | $30,364,152 | 14:54:13 28/02/2026 |
| 75 |  EdgeX |
BNB/USD | $595.98 | $30,360,978 | 15:03:16 28/02/2026 |
| 76 | WEEX |
BNB/USDT | $597.75 | $29,718,864 | 14:57:09 28/02/2026 |
| 77 | CoinW |
BNB/USDT | $598.15 | $29,626,958 | 14:57:07 28/02/2026 |
| 78 |  MEXC |
BNB/USDT | $598.01 | $29,496,968 | 14:51:07 28/02/2026 |
| 79 | WHXEX |
BNB/USDT | $596.62 | $29,395,993 | 15:00:12 28/02/2026 |
| 80 |  Hibt |
BNB/USDT | $597.41 | $28,877,427 | 14:57:28 28/02/2026 |
| 81 | Koinbay |
BNB/USDT | $597.54 | $28,614,585 | 14:54:13 28/02/2026 |
| 82 | AscendEX |
BNB/USDT | $597.95 | $27,642,806 | 14:57:10 28/02/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $597.21 | $27,451,453 | 14:57:18 28/02/2026 |
| 84 |  AstralX |
BNB/USDT | $596.54 | $27,403,790 | 15:00:08 28/02/2026 |
| 85 |  UZX |
BNB/USDT | $598.15 | $25,867,591 | 14:57:07 28/02/2026 |
| 86 |  Gate |
BNB/USDT | $597.03 | $25,414,635 | 14:54:19 28/02/2026 |
| 87 |  Zoomex |
BNB/USDT | $597.19 | $25,296,163 | 14:57:24 28/02/2026 |
| 88 |  BingX |
BNB/USDT | $597.30 | $24,441,630 | 14:57:17 28/02/2026 |
| 89 | BitradeX |
BNB/USDT | $597.71 | $23,997,126 | 14:57:10 28/02/2026 |
| 90 | IBIT Global |
BNB/USDT | $596.53 | $22,693,646 | 15:00:11 28/02/2026 |
| 91 |  CoinP |
BNB/USDT | $597.23 | $22,541,623 | 14:57:18 28/02/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $597.20 | $21,469,396 | 14:57:15 28/02/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $595.97 | $21,392,038 | 15:00:16 28/02/2026 |
| 94 |  BTSE |
BNB/USDT | $596.84 | $21,252,423 | 14:57:19 28/02/2026 |
| 95 |  Cofinex |
BNB/USDT | $597.02 | $21,150,066 | 15:00:17 28/02/2026 |
| 96 |  Bitget |
BNB/USDT | $597.06 | $21,062,134 | 14:54:15 28/02/2026 |
| 97 | CrypFine |
BNB/USDT | $596.48 | $20,766,549 | 15:00:11 28/02/2026 |
| 98 |  B2Z Exchange |
BNB/USD | $596.45 | $20,752,209 | 15:00:15 28/02/2026 |
| 99 |  BITmarkets |
BNB/USDT | $595.41 | $20,731,919 | 15:00:15 28/02/2026 |
| 100 |  P2B |
BNB/USDT | $598.16 | $20,427,504 | 14:57:11 28/02/2026 |
| 101 |  Poloniex |
BNB/USDT | $597.11 | $20,230,001 | 14:59:23 28/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $597.54 | $19,242,594 | 14:57:15 28/02/2026 |
| 103 | Binance |
BNB/USDC | $598.15 | $18,913,643 | 14:56:54 28/02/2026 |
| 104 | Millionero |
BNB/USDT | $596.44 | $17,710,070 | 15:00:11 28/02/2026 |
| 105 |  ZKE |
BNB/USDT | $597.63 | $17,605,970 | 15:00:09 28/02/2026 |
| 106 |  Ourbit |
BNB/USDT | $597.24 | $17,153,378 | 14:57:16 28/02/2026 |
| 107 | OrangeX |
BNB/USDT | $597.19 | $16,406,835 | 14:54:11 28/02/2026 |
| 108 |  YUBIT |
BNB/USDT | $597.22 | $15,682,626 | 14:57:15 28/02/2026 |
| 109 | MEXC |
BNB/USDC | $597.85 | $15,468,131 | 14:57:15 28/02/2026 |
| 110 | Ourbit |
BNB/USDT | $597.29 | $15,445,218 | 14:54:12 28/02/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $595.91 | $15,189,930 | 15:03:16 28/02/2026 |
| 112 | YUBIT |
BNB/USDT | $597.81 | $14,786,598 | 14:57:07 28/02/2026 |
| 113 | Toobit |
BNB/USDT | $597.85 | $14,717,084 | 14:57:07 28/02/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $596.83 | $14,316,047 | 14:57:15 28/02/2026 |
| 115 |  EagleX |
BNB/USDT | $596.53 | $14,280,899 | 15:00:08 28/02/2026 |
| 116 | Hibt |
BNB/USDT | $597.75 | $13,784,854 | 14:57:09 28/02/2026 |
| 117 | IndoEx |
BNB/BTC | $599.39 | $12,670,997 | 14:57:07 28/02/2026 |
| 118 | EasiCoin |
BNB/USD1 | $596.38 | $12,568,646 | 15:00:13 28/02/2026 |
| 119 | BITmarkets |
BNB/USDT | $597.56 | $11,988,957 | 15:00:09 28/02/2026 |
| 120 |  SunX |
BNB/USDT | $595.91 | $11,755,015 | 15:00:18 28/02/2026 |
| 121 | BTSE |
BNB/USDT | $600.39 | $11,745,893 | 14:42:10 28/02/2026 |
| 122 | EagleX |
BNB/USDT | $595.89 | $11,621,768 | 15:00:15 28/02/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $596.78 | $11,576,792 | 15:00:13 28/02/2026 |
| 124 | B2Z Exchange |
BNB/USDT | $597.56 | $11,575,533 | 15:00:09 28/02/2026 |
| 125 | Ulink |
BNB/USDT | $597.29 | $11,538,751 | 14:57:16 28/02/2026 |
| 126 | OKX |
BNB/USDT | $597.97 | $11,177,037 | 14:56:23 28/02/2026 |
| 127 |  KuCoin |
BNB/USDT | $597.96 | $10,901,814 | 14:56:53 28/02/2026 |
| 128 |  BitxEX |
BNB/USDT | $595.95 | $10,756,147 | 15:00:16 28/02/2026 |
| 129 | BingX |
BNB/USDC | $597.33 | $10,639,840 | 14:57:17 28/02/2026 |
| 130 | YEX |
BNB/USDT | $597.22 | $10,483,463 | 15:00:12 28/02/2026 |
| 131 |  Extended |
BNB/USD | $595.66 | $10,216,839 | 15:03:16 28/02/2026 |
| 132 | Tapbit |
BNB/USDT | $598.05 | $10,193,276 | 14:57:10 28/02/2026 |
| 133 |  AllinX |
BNB/USDT | $596.37 | $10,042,769 | 15:00:15 28/02/2026 |
| 134 | Hotcoin |
BNB/USDT | $597.45 | $10,029,755 | 14:57:37 28/02/2026 |
| 135 | KuCoin |
BNB/USDT | $597.10 | $9,962,501 | 14:54:19 28/02/2026 |
| 136 | Bybit |
BNB/USDT | $597.09 | $9,673,786 | 14:54:09 28/02/2026 |
| 137 | YEX |
BNB/USD | $596.32 | $9,606,140 | 15:00:16 28/02/2026 |
| 138 | B2Z Exchange |
BNB/USD | $597.59 | $9,067,083 | 15:00:09 28/02/2026 |
| 139 | BITmarkets |
BNB/USD | $597.59 | $9,067,078 | 15:00:09 28/02/2026 |
| 140 |  SuperEx |
BNB/USDT | $597.70 | $9,011,666 | 14:57:11 28/02/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $597.75 | $8,486,295 | 14:59:50 28/02/2026 |
| 142 |  Pionex |
BNB/USDT | $597.86 | $8,324,166 | 14:57:08 28/02/2026 |
| 143 |  Pacifica |
BNB/USD | $595.78 | $8,219,322 | 15:03:15 28/02/2026 |
| 144 | Binance |
BNB/BTC | $598.10 | $8,168,336 | 14:56:54 28/02/2026 |
| 145 | Biconomy.com |
BNB/USDT | $597.29 | $7,844,808 | 14:54:07 28/02/2026 |
| 146 | P2B |
BNB/USD | $598.13 | $7,768,611 | 14:57:11 28/02/2026 |
| 147 |  MGBX |
BNB/USDT | $596.19 | $7,756,129 | 15:00:16 28/02/2026 |
| 148 | BitMart |
BNB/USDT | $597.69 | $7,660,333 | 14:57:10 28/02/2026 |
| 149 |  ApeX Omni |
BNB/USDT | $595.48 | $7,659,059 | 15:03:15 28/02/2026 |
| 150 | CRMClick |
BNB/USDT | $595.74 | $7,481,103 | 15:00:15 28/02/2026 |
| 151 | BVOX |
BNB/USDT | $597.85 | $7,435,481 | 14:57:09 28/02/2026 |
| 152 |  Azbit |
BNB/USDT | $597.86 | $7,358,931 | 14:57:07 28/02/2026 |
| 153 |  Picol |
BNB/USDT | $596.59 | $7,341,480 | 15:00:11 28/02/2026 |
| 154 | HTX |
BNB/USDT | $596.49 | $7,323,298 | 14:57:25 28/02/2026 |
| 155 |  Bitcastle |
BNB/USDT | $595.98 | $7,272,074 | 15:00:19 28/02/2026 |
| 156 | Pionex |
BNB/USDT | $597.24 | $7,238,417 | 14:57:16 28/02/2026 |
| 157 | BitxEX |
BNB/USDT | $596.64 | $6,888,980 | 15:00:12 28/02/2026 |
| 158 |  Tebbit |
BNB/USDT | $596.64 | $6,864,864 | 15:00:12 28/02/2026 |
| 159 |  ASTX |
BNB/USDT | $597.45 | $6,863,749 | 15:00:08 28/02/2026 |
| 160 | XT.COM |
BNB/USDT | $597.86 | $6,860,974 | 14:57:09 28/02/2026 |
| 161 | CoinP |
BNB/USDT | $597.71 | $6,704,213 | 14:57:07 28/02/2026 |
| 162 | DigiFinex |
BNB/USDT | $600.00 | $6,487,210 | 14:45:08 28/02/2026 |
| 163 |  AIA Exchange |
BNB/USDT | $596.94 | $6,408,009 | 15:00:09 28/02/2026 |
| 164 | Binance |
BNB/FDUSD | $598.25 | $6,363,522 | 14:56:54 28/02/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/UAI | $597.75 | $6,297,159 | 14:59:08 28/02/2026 |
| 166 |  BitTap |
BNB/USDT | $595.96 | $6,263,506 | 15:00:16 28/02/2026 |
| 167 | P2B |
BNB/BTC | $597.91 | $6,159,316 | 14:57:11 28/02/2026 |
| 168 | GroveX |
BNB/FDUSD | $597.73 | $5,968,523 | 14:57:11 28/02/2026 |
| 169 | GroveX |
BNB/USD1 | $597.84 | $5,966,128 | 14:57:11 28/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $596.48 | $5,870,797 | 15:00:14 28/02/2026 |
| 171 | Binance |
BNB/JPY | $600.31 | $5,859,632 | 14:56:42 28/02/2026 |
| 172 |  PrimeXBT |
BNB/USDT | $596.57 | $5,599,443 | 15:00:16 28/02/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $597.75 | $5,594,710 | 14:59:54 28/02/2026 |
| 174 | SunX |
BNB/USDT | $596.44 | $5,483,624 | 15:00:12 28/02/2026 |
| 175 | BingX |
BNB/USDT | $599.67 | $5,432,646 | 14:48:07 28/02/2026 |
| 176 | Gate |
BNB/USDT | $598.07 | $5,404,925 | 14:56:24 28/02/2026 |
| 177 |  ListaDao |
slisBNBx/BNB | $597.73 | $5,373,969 | 15:00:11 28/02/2026 |
| 178 |  Lighter |
BNB/USDC | $595.85 | $5,331,639 | 15:00:15 28/02/2026 |
| 179 | IndoEx |
ETH/BNB | $1,867.75 | $5,089,930 | 14:57:07 28/02/2026 |
| 180 |  Bibox |
BNB/USDT | $644.00 | $5,028,320 | 15:00:08 28/02/2026 |
| 181 |  Hyperliquid |
BNB/USD | $599.45 | $4,895,404 | 14:57:26 28/02/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $597.95 | $4,859,825 | 14:57:08 28/02/2026 |
| 183 | Binance |
BNB/EUR | $599.45 | $4,782,133 | 14:56:54 28/02/2026 |
| 184 | Bitunix |
BNB/USDT | $597.85 | $4,745,078 | 14:57:07 28/02/2026 |
| 185 | Bitunix |
BNB/USD | $597.79 | $4,734,614 | 14:57:15 28/02/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $597.51 | $4,456,249 | 15:00:12 28/02/2026 |
| 187 |  BlueBit |
BNB/USDT | $597.78 | $4,365,208 | 15:00:07 28/02/2026 |
| 188 | CZR Exchange |
BNB/USDT | $597.59 | $4,355,668 | 15:00:09 28/02/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,866.36 | $4,281,331 | 15:00:13 28/02/2026 |
| 190 | AstralX |
BNB/USDT | $595.48 | $4,275,802 | 15:00:15 28/02/2026 |
| 191 | NovaEx |
BNB/USDT | $596.70 | $4,053,005 | 15:00:10 28/02/2026 |
| 192 |  Polyx |
BNB/USDT | $595.15 | $3,987,139 | 15:00:10 28/02/2026 |
| 193 | Bitspay |
BCH/BNB | $446.70 | $3,970,125 | 15:00:13 28/02/2026 |
| 194 | YEX |
BNB/USDC | $596.60 | $3,872,580 | 15:00:16 28/02/2026 |
| 195 | Zoomex |
BNB/USDT | $597.86 | $3,865,096 | 14:51:07 28/02/2026 |
| 196 | Tapbit |
BNB/USDC | $598.04 | $3,854,169 | 14:57:10 28/02/2026 |
| 197 | Bitget |
BNB/USDT | $597.38 | $3,836,930 | 14:54:08 28/02/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/KOMA | $597.68 | $3,803,182 | 14:59:00 28/02/2026 |
| 199 | Bitspay |
BTC/BNB | $63,838.38 | $3,564,454 | 15:00:13 28/02/2026 |
| 200 |  Cryptomus |
BNB/USDT | $597.63 | $3,411,000 | 14:57:13 28/02/2026 |
| 201 |  Mars Exchange |
BNB/USDT | $597.57 | $3,406,559 | 15:00:07 28/02/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $597.96 | $3,360,287 | 14:57:15 28/02/2026 |
| 203 | Bitspay |
BSV/BNB | $14.99 | $3,167,726 | 15:00:13 28/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $596.66 | $3,136,936 | 15:00:12 28/02/2026 |
| 205 | MGBX |
BNB/USDT | $597.23 | $3,057,846 | 15:00:12 28/02/2026 |
| 206 |  BloFin |
BNB/USDT | $596.27 | $3,035,640 | 15:00:24 28/02/2026 |
| 207 |  Tokpie |
BNB/USDT | $594.03 | $2,833,262 | 15:00:11 28/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $598.48 | $2,800,672 | 15:00:14 28/02/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $598.09 | $2,719,952 | 14:57:11 28/02/2026 |
| 210 | Binance |
BNB/ETH | $597.72 | $2,629,914 | 14:56:42 28/02/2026 |
| 211 | WHXEX |
BNB/USDC | $596.44 | $2,590,450 | 15:00:12 28/02/2026 |
| 212 | Koinbay |
BNB/USDC | $597.52 | $2,536,798 | 14:54:13 28/02/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9986 | $2,385,563 | 15:00:13 28/02/2026 |
| 214 |  BiFinance |
BNB/USDT | $598.10 | $2,376,975 | 14:57:14 28/02/2026 |
| 215 | KCEX |
BNB/USDT | $598.18 | $2,338,732 | 14:57:07 28/02/2026 |
| 216 |  LeveX |
BNB/USDT | $595.96 | $2,251,190 | 15:00:16 28/02/2026 |
| 217 | Pionex |
BNB/BTC | $597.22 | $2,212,233 | 14:57:16 28/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $596.48 | $2,174,146 | 15:00:13 28/02/2026 |
| 219 | P2B |
BNB/ETH | $597.69 | $2,170,742 | 14:57:11 28/02/2026 |
| 220 | Hibt |
BNB/USDC | $597.74 | $2,083,759 | 14:57:09 28/02/2026 |
| 221 | Bitunix |
BNB/USDC | $598.16 | $2,035,719 | 14:57:15 28/02/2026 |
| 222 | BlockFin |
BNB/USDT | $598.16 | $1,992,276 | 14:57:08 28/02/2026 |
| 223 | Azbit |
BNB/USDC | $597.64 | $1,958,809 | 14:57:07 28/02/2026 |
| 224 |  Paradex |
BNB/USD | $595.75 | $1,956,820 | 15:03:15 28/02/2026 |
| 225 |  BitKan |
BNB/USDT | $597.68 | $1,913,422 | 15:00:09 28/02/2026 |
| 226 | IndoEx |
BNB/ETH | $599.40 | $1,887,720 | 14:57:07 28/02/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $598.11 | $1,819,661 | 14:57:07 28/02/2026 |
| 228 | AllinX |
BNB/USDT | $596.94 | $1,760,100 | 15:00:12 28/02/2026 |
| 229 |  BYDFi |
BNB/USDT | $597.31 | $1,643,051 | 15:00:15 28/02/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $597.69 | $1,638,477 | 14:59:52 28/02/2026 |
| 231 |  Antarctic |
BNB/USDT | $595.31 | $1,589,856 | 15:03:23 28/02/2026 |
| 232 | Bitspay |
LTC/BNB | $52.63 | $1,585,798 | 15:00:13 28/02/2026 |
| 233 | Pionex |
BNB/ETH | $597.25 | $1,553,128 | 14:57:08 28/02/2026 |
| 234 |  Coinbase International Exchange |
BNB/USDC | $596.11 | $1,530,266 | 15:00:15 28/02/2026 |
| 235 |  THORChain |
BNB/RUNE | $597.68 | $1,512,844 | 14:57:08 28/02/2026 |
| 236 | Tebbit |
BNB/USDT | $596.06 | $1,507,659 | 15:00:15 28/02/2026 |
| 237 | MEXC |
BNB/USDC | $597.91 | $1,496,373 | 14:51:07 28/02/2026 |
| 238 | Phemex |
BNB/USDT | $597.06 | $1,495,529 | 14:57:08 28/02/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $597.57 | $1,457,082 | 14:59:47 28/02/2026 |
| 240 | Coinflare |
BNB/USDT | $596.88 | $1,440,648 | 15:00:08 28/02/2026 |
| 241 | IndoEx |
BNB/USDT | $599.60 | $1,434,660 | 14:57:07 28/02/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $597.34 | $1,428,707 | 15:00:07 28/02/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $598.07 | $1,376,207 | 14:56:59 28/02/2026 |
| 244 | Picol |
BNB/ETH | $596.83 | $1,365,699 | 15:00:11 28/02/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDT | $597.58 | $1,348,737 | 14:59:48 28/02/2026 |
| 246 |  Bilaxy |
BNB/USDT | $597.43 | $1,334,635 | 15:00:11 28/02/2026 |
| 247 | IndoEx |
LTC/BNB | $52.93 | $1,333,362 | 14:57:07 28/02/2026 |
| 248 |  TGEX |
BNB/USDT | $596.32 | $1,330,519 | 15:00:15 28/02/2026 |
| 249 |  SunX |
BNB/USDT | $595.92 | $1,305,852 | 15:03:17 28/02/2026 |
| 250 | Bitrue |
BNB/RLUSD | $597.57 | $1,294,191 | 14:57:12 28/02/2026 |
| 251 | KCEX |
BNB/USDC | $598.20 | $1,284,629 | 14:57:07 28/02/2026 |
| 252 | CoinUp.io |
BNB/USDT | $597.36 | $1,265,503 | 14:54:19 28/02/2026 |
| 253 | BloFin |
BNB/USDT | $597.31 | $1,206,514 | 14:54:07 28/02/2026 |
| 254 | WEEX |
BNB/USDC | $597.77 | $1,134,944 | 14:57:09 28/02/2026 |
| 255 | BYDFi |
BNB/USDT | $597.29 | $1,129,088 | 14:54:07 28/02/2026 |
| 256 | B2Z Exchange |
BNB/USDC | $597.44 | $1,125,097 | 15:00:09 28/02/2026 |
| 257 | BITmarkets |
BNB/USDC | $597.44 | $1,125,097 | 15:00:09 28/02/2026 |
| 258 | Binance |
SOL/BNB | $78.84 | $1,071,365 | 14:56:42 28/02/2026 |
| 259 |  CoinEx |
BNB/USDT | $597.47 | $1,069,675 | 14:59:53 28/02/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/YB | $597.75 | $1,056,271 | 14:59:50 28/02/2026 |
| 261 |  Cryptonex |
BNB/USDT | $597.95 | $1,049,738 | 14:57:08 28/02/2026 |
| 262 |  Dexalot |
BNB/USDT | $600.06 | $1,026,825 | 14:57:09 28/02/2026 |
| 263 | BingX |
BNB/USDC | $599.72 | $1,008,419 | 14:48:07 28/02/2026 |
| 264 | YEX |
BNB/USDC | $596.35 | $998,127 | 15:00:12 28/02/2026 |
| 265 | Bitspay |
USDC/BNB | $0.9986 | $953,216 | 15:00:13 28/02/2026 |
| 266 | Bitspay |
TRX/BNB | $0.2803 | $952,301 | 15:00:13 28/02/2026 |
| 267 | Bitspay |
XRP/BNB | $1.30 | $952,023 | 15:00:13 28/02/2026 |
| 268 |  VinDAX |
BNB/USDT | $597.48 | $937,357 | 15:00:12 28/02/2026 |
| 269 | Bitrue |
BNB/USDT | $597.79 | $935,819 | 14:57:12 28/02/2026 |
| 270 |  LATOKEN |
BNB/USDT | $599.98 | $933,583 | 14:54:09 28/02/2026 |
| 271 | Bitrue |
BNB/ADA | $597.58 | $914,138 | 14:57:12 28/02/2026 |
| 272 |  Coincall |
BNB/USD | $595.88 | $912,338 | 15:03:15 28/02/2026 |
| 273 |  Blynex |
BNB/USDT | $597.46 | $900,753 | 15:00:08 28/02/2026 |
| 274 | BitTap |
BNB/USDT | $596.94 | $843,873 | 15:00:07 28/02/2026 |
| 275 | Biconomy.com |
BNB/USDC | $597.33 | $820,921 | 14:54:07 28/02/2026 |
| 276 |  BitDelta |
BNB/USDT | $597.28 | $816,225 | 15:00:11 28/02/2026 |
| 277 | Binance |
BNB/TRY | $599.00 | $815,762 | 14:56:42 28/02/2026 |
| 278 | Bitrue |
BNB/USD1 | $597.65 | $810,755 | 14:57:12 28/02/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $597.75 | $805,722 | 14:59:46 28/02/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $597.69 | $804,967 | 14:59:54 28/02/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9975 | $791,802 | 15:00:13 28/02/2026 |
| 282 |  HitBTC |
BNB/USDT | $597.75 | $779,908 | 15:00:07 28/02/2026 |
| 283 |  FMFW.io |
BNB/USD | $597.59 | $779,703 | 15:00:11 28/02/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $597.73 | $779,596 | 14:57:10 28/02/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $597.51 | $779,264 | 14:54:08 28/02/2026 |
| 286 | IndoEx |
XRP/BNB | $1.31 | $779,106 | 14:57:07 28/02/2026 |
| 287 | MGBX |
BNB/USDC | $596.66 | $777,891 | 15:00:12 28/02/2026 |
| 288 |  BitStorage |
BNB/USDT | $597.77 | $730,594 | 15:00:08 28/02/2026 |
| 289 |  COINSPACE |
BNB/USDT | $597.43 | $715,550 | 15:00:11 28/02/2026 |
| 290 |  ChangeNOW |
BNB/BTC | $595.84 | $714,900 | 15:00:07 28/02/2026 |
| 291 |  Bitvavo |
BNB/EUR | $599.31 | $714,665 | 14:57:08 28/02/2026 |
| 292 | WHXEX |
BNB/ETH | $596.25 | $709,935 | 15:00:12 28/02/2026 |
| 293 |  KoinBX |
BNB/ETH | $596.70 | $685,132 | 15:00:13 28/02/2026 |
| 294 |  ONUS Pro |
BNB/VNDC | $597.76 | $665,374 | 14:54:16 28/02/2026 |
| 295 | Nivex |
BNB/USDT | $596.34 | $647,085 | 15:00:09 28/02/2026 |
| 296 | Bitspay |
OMG/BNB | $0.05688 | $641,469 | 15:00:13 28/02/2026 |
| 297 | Bitget |
BNB/USDC | $597.25 | $634,491 | 14:54:08 28/02/2026 |
| 298 |  PointPay |
BNB/USDT | $599.39 | $633,052 | 14:48:07 28/02/2026 |
| 299 | VinDAX |
BNB/BTC | $596.71 | $625,715 | 15:00:12 28/02/2026 |
| 300 | KoinBX |
BNB/INR | $634.25 | $624,606 | 15:00:13 28/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 28/02/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,872,313 với tỷ giá $596.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.