Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $646.07 | $446,329,189 | 07:57:15 18/05/2026 |
| 2 |  Venus |
BNB/vBNB | $645.29 | $374,581,204 | 07:57:11 18/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $646.43 | $364,165,320 | 08:00:16 18/05/2026 |
| 4 |  Binance |
BNB/USDT | $645.43 | $287,755,156 | 07:54:16 18/05/2026 |
| 5 |  FameEX |
BNB/USDT | $646.18 | $246,558,356 | 07:57:20 18/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $644.89 | $189,697,340 | 07:48:13 18/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $645.72 | $184,110,735 | 07:57:15 18/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $645.62 | $152,067,962 | 07:57:15 18/05/2026 |
| 9 |  BTCC |
BNB/USDT | $645.34 | $149,984,937 | 07:57:16 18/05/2026 |
| 10 |  CoinW |
BNB/USDT | $646.13 | $121,429,297 | 07:57:18 18/05/2026 |
| 11 |  BVOX |
BNB/USDT | $645.93 | $120,587,176 | 07:57:15 18/05/2026 |
| 12 |  Toobit |
BNB/USDT | $646.11 | $114,302,891 | 07:57:16 18/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $645.82 | $111,687,430 | 07:57:15 18/05/2026 |
| 14 |  BTSE |
BNB/USDT | $645.54 | $110,226,453 | 07:57:15 18/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $646.12 | $106,034,046 | 08:00:16 18/05/2026 |
| 16 | Deepcoin |
BNB/USDT | $645.41 | $75,837,417 | 07:57:11 18/05/2026 |
| 17 |  Batonex |
BNB/USDT | $646.42 | $71,616,382 | 08:00:15 18/05/2026 |
| 18 |  BitxEX |
BNB/USDT | $646.16 | $69,954,793 | 08:00:08 18/05/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.59 | $68,408,556 | 07:57:15 18/05/2026 |
| 20 |  LBank |
BNB/USDT | $645.80 | $65,995,262 | 07:57:16 18/05/2026 |
| 21 | Binance |
BNB/USDT | $644.97 | $63,713,495 | 07:56:42 18/05/2026 |
| 22 |  KCEX |
BNB/USDT | $645.92 | $58,052,342 | 07:57:15 18/05/2026 |
| 23 |  AstralX |
BNB/USDT | $645.27 | $49,912,838 | 07:57:10 18/05/2026 |
| 24 |  TruBit Pro Exchange |
BNB/USDT | $646.59 | $47,598,961 | 08:00:15 18/05/2026 |
| 25 |  Websea |
BNB/USDT | $646.54 | $46,895,629 | 08:00:19 18/05/2026 |
| 26 |  Hotcoin |
BNB/USDT | $645.87 | $43,879,181 | 07:57:20 18/05/2026 |
| 27 |  CrypFine |
BNB/USDT | $645.62 | $41,723,762 | 07:57:15 18/05/2026 |
| 28 |  WEEX |
BNB/USDT | $646.12 | $39,083,231 | 07:57:16 18/05/2026 |
| 29 | Binance |
BNB/USDC | $645.52 | $37,712,626 | 07:54:16 18/05/2026 |
| 30 | Batonex |
BNB/USDT | $646.15 | $35,745,014 | 08:00:07 18/05/2026 |
| 31 | Koinbay |
BNB/USDT | $645.34 | $34,969,346 | 07:57:07 18/05/2026 |
| 32 |  Phemex |
BNB/USDT | $645.86 | $32,207,968 | 07:57:17 18/05/2026 |
| 33 | BTCC |
BNB/USDT | $645.24 | $31,857,089 | 07:57:11 18/05/2026 |
| 34 |  4E |
BNB/USDT | $645.80 | $31,538,933 | 07:57:18 18/05/2026 |
| 35 |  Bybit |
BNB/USDT | $644.97 | $30,883,079 | 07:54:16 18/05/2026 |
| 36 |  Coinstore |
BNB/USDT | $645.77 | $28,149,946 | 07:57:12 18/05/2026 |
| 37 |  AscendEX |
BNB/USDT | $644.98 | $28,132,682 | 07:48:11 18/05/2026 |
| 38 |  WhiteBIT |
BNB/USDT | $644.72 | $27,285,640 | 07:54:15 18/05/2026 |
| 39 |  Ourbit |
BNB/USDT | $645.86 | $26,676,480 | 07:57:16 18/05/2026 |
| 40 |  BingX |
BNB/USDT | $645.53 | $25,891,832 | 07:57:17 18/05/2026 |
| 41 |  DigiFinex |
BNB/USDT | $646.51 | $25,430,604 | 08:00:16 18/05/2026 |
| 42 |  CoinChief |
BNB/USDT | $645.37 | $23,867,095 | 07:57:12 18/05/2026 |
| 43 |  IndoEx |
BTC/BNB | $77,049.80 | $23,312,155 | 07:57:07 18/05/2026 |
| 44 | Binance |
BNB/USD1 | $645.45 | $22,747,616 | 07:56:54 18/05/2026 |
| 45 |  ZKE |
BNB/USDT | $646.24 | $21,266,253 | 08:00:14 18/05/2026 |
| 46 |  Gate |
BNB/USDT | $644.77 | $20,904,162 | 07:54:19 18/05/2026 |
| 47 |  Bitunix |
BNB/USDT | $645.41 | $20,471,073 | 07:54:16 18/05/2026 |
| 48 |  BiFinance |
BNB/USDT | $645.32 | $19,632,993 | 07:57:13 18/05/2026 |
| 49 |  Hibt |
BNB/USDT | $644.71 | $18,706,440 | 07:45:11 18/05/2026 |
| 50 |  Aster |
BNB/USDT | $645.13 | $18,600,184 | 07:54:15 18/05/2026 |
| 51 |  UZX |
BNB/USDT | $645.37 | $18,172,849 | 07:57:11 18/05/2026 |
| 52 |  XT.COM |
BNB/USDT | $645.20 | $18,087,119 | 07:57:13 18/05/2026 |
| 53 |  BitradeX |
BNB/USDT | $644.97 | $17,758,346 | 07:54:10 18/05/2026 |
| 54 |  KuCoin |
BNB/USDT | $645.26 | $17,698,726 | 07:56:53 18/05/2026 |
| 55 | CoinW |
BNB/USDT | $645.23 | $17,301,858 | 07:54:07 18/05/2026 |
| 56 |  Zoomex |
BNB/USDT | $645.18 | $16,724,182 | 07:57:15 18/05/2026 |
| 57 | Toobit |
BNB/USDT | $645.39 | $15,926,550 | 07:57:11 18/05/2026 |
| 58 |  MGBX |
BNB/USDT | $646.14 | $15,815,201 | 07:57:17 18/05/2026 |
| 59 |  VOOX Exchange |
BNB/USDT | $646.05 | $15,304,792 | 07:57:17 18/05/2026 |
| 60 |  MEXC |
BNB/USDT | $645.47 | $15,292,543 | 07:54:16 18/05/2026 |
| 61 | CrypFine |
BNB/USDT | $645.17 | $15,209,443 | 07:57:08 18/05/2026 |
| 62 |  P2B |
BNB/USDT | $645.39 | $15,179,460 | 07:57:08 18/05/2026 |
| 63 | FameEX |
BNB/USDT | $645.11 | $14,995,583 | 07:57:12 18/05/2026 |
| 64 | Websea |
BNB/USDT | $645.27 | $13,788,716 | 07:57:09 18/05/2026 |
| 65 |  YUBIT |
BNB/USDT | $645.38 | $13,783,349 | 07:57:11 18/05/2026 |
| 66 | MEXC |
BNB/USDT | $645.18 | $13,400,823 | 07:54:10 18/05/2026 |
| 67 | OrangeX |
BNB/USDT | $645.17 | $13,093,289 | 07:57:09 18/05/2026 |
| 68 |  PancakeSwap Infinity CLAMM |
BNB/UP | $645.35 | $12,817,665 | 07:59:51 18/05/2026 |
| 69 |  Poloniex |
BNB/USDT | $645.79 | $12,729,161 | 07:59:53 18/05/2026 |
| 70 | LBank |
BNB/USDT | $645.25 | $12,700,003 | 07:57:09 18/05/2026 |
| 71 |  Bitbaby |
BNB/USDT | $645.90 | $12,578,274 | 08:00:15 18/05/2026 |
| 72 |  Azbit |
BNB/USDT | $645.00 | $11,626,808 | 07:57:08 18/05/2026 |
| 73 | BingX |
BNB/USDC | $645.47 | $11,378,393 | 07:57:17 18/05/2026 |
| 74 |  Bitget |
BNB/USDT | $644.79 | $11,076,668 | 07:54:16 18/05/2026 |
| 75 | WEEX |
BNB/USDT | $645.21 | $9,885,053 | 07:57:09 18/05/2026 |
| 76 | Ourbit |
BNB/USDT | $644.61 | $9,509,014 | 07:45:10 18/05/2026 |
| 77 | DigiFinex |
BNB/USDT | $645.88 | $9,064,909 | 08:00:07 18/05/2026 |
| 78 |  Hyperliquid |
BNB/USD | $644.76 | $8,956,903 | 07:54:26 18/05/2026 |
| 79 | Tapbit |
BNB/USDT | $645.37 | $8,601,203 | 07:57:11 18/05/2026 |
| 80 | Binance |
BNB/USDC | $645.44 | $8,511,431 | 07:56:54 18/05/2026 |
| 81 | YUBIT |
BNB/USDT | $645.85 | $8,166,686 | 07:57:15 18/05/2026 |
| 82 | Binance |
BNB/U | $644.96 | $8,079,986 | 07:56:42 18/05/2026 |
| 83 |  BitMart |
BNB/USDT | $645.21 | $7,628,126 | 07:57:07 18/05/2026 |
| 84 | Gate |
BNB/USDT | $645.35 | $7,551,987 | 07:56:54 18/05/2026 |
| 85 | Binance |
BNB/ETH | $645.61 | $7,402,588 | 07:56:54 18/05/2026 |
| 86 | XT.COM |
BNB/USD1 | $645.48 | $6,828,605 | 07:57:13 18/05/2026 |
| 87 |  AlphaX |
BNB/USDT | $646.00 | $6,686,600 | 08:00:16 18/05/2026 |
| 88 |  Pionex |
BNB/USDT | $646.13 | $6,638,574 | 07:57:16 18/05/2026 |
| 89 |  AIA Exchange |
BNB/USDT | $645.95 | $6,559,297 | 08:00:07 18/05/2026 |
| 90 | Pionex |
BNB/USDT | $645.22 | $6,452,106 | 07:57:09 18/05/2026 |
| 91 | BVOX |
BNB/USDT | $645.20 | $6,451,886 | 07:57:09 18/05/2026 |
| 92 |  SuperEx |
BNB/USDT | $645.79 | $6,344,508 | 08:00:13 18/05/2026 |
| 93 | AscendEX |
BNB/USDT | $646.96 | $6,056,596 | 07:48:15 18/05/2026 |
| 94 | P2B |
BNB/USD | $645.25 | $5,631,398 | 07:57:08 18/05/2026 |
| 95 |  HTX |
BNB/USDT | $645.74 | $5,330,500 | 07:59:55 18/05/2026 |
| 96 | P2B |
BNB/ETH | $645.49 | $5,287,697 | 07:57:08 18/05/2026 |
| 97 | IndoEx |
BNB/BTC | $645.23 | $5,225,928 | 07:57:07 18/05/2026 |
| 98 | Bybit |
BNB/USDT | $645.06 | $5,053,595 | 07:54:08 18/05/2026 |
| 99 | Biconomy.com |
BNB/USDT | $645.21 | $5,022,728 | 07:57:12 18/05/2026 |
| 100 |  OKX |
BNB/USDT | $645.35 | $4,899,003 | 07:56:54 18/05/2026 |
| 101 | Hotcoin |
BNB/USDT | $644.95 | $4,562,837 | 07:57:09 18/05/2026 |
| 102 | KuCoin |
BNB/USDT | $645.10 | $4,427,117 | 07:54:19 18/05/2026 |
| 103 |  Bitcastle |
BNB/USDT | $645.88 | $4,148,514 | 08:00:19 18/05/2026 |
| 104 | Binance |
BNB/BTC | $645.15 | $4,013,221 | 07:56:42 18/05/2026 |
| 105 | Bitcastle |
BNB/USDT | $645.89 | $3,900,331 | 08:00:13 18/05/2026 |
| 106 | Pionex |
BNB/ETH | $645.31 | $3,834,973 | 07:57:09 18/05/2026 |
| 107 | BTSE |
BNB/USDT | $645.36 | $3,734,916 | 07:57:11 18/05/2026 |
| 108 | BITmarkets |
BNB/USD | $646.03 | $3,718,135 | 08:00:08 18/05/2026 |
| 109 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $645.35 | $3,636,464 | 07:59:32 18/05/2026 |
| 110 | BITmarkets |
BNB/USDT | $645.84 | $3,545,292 | 08:00:08 18/05/2026 |
| 111 | HTX |
BNB/USDT | $645.02 | $3,479,673 | 07:57:22 18/05/2026 |
| 112 | P2B |
BNB/USDC | $645.43 | $3,199,241 | 07:57:08 18/05/2026 |
| 113 |  Backpack Exchange |
BNB/USDC | $645.16 | $2,974,029 | 07:57:16 18/05/2026 |
| 114 | P2B |
BNB/BTC | $645.61 | $2,919,164 | 07:57:08 18/05/2026 |
| 115 | Bitunix |
BNB/USD | $645.71 | $2,552,302 | 07:54:16 18/05/2026 |
| 116 | Bitget |
BNB/USDT | $645.06 | $2,424,767 | 07:54:09 18/05/2026 |
| 117 | BingX |
BNB/USDT | $645.28 | $2,360,871 | 07:57:08 18/05/2026 |
| 118 | BitradeX |
BNB/USDT | $645.85 | $2,351,313 | 07:57:17 18/05/2026 |
| 119 | LBank |
BNB/USD1 | $645.44 | $2,259,100 | 07:57:09 18/05/2026 |
| 120 | Tapbit |
BNB/USDC | $645.43 | $2,225,874 | 07:57:11 18/05/2026 |
| 121 | Bitbaby |
BNB/USDT | $645.89 | $2,200,043 | 08:00:07 18/05/2026 |
| 122 | IndoEx |
ETH/BNB | $2,110.28 | $2,083,946 | 07:57:07 18/05/2026 |
| 123 | Bitbaby |
BNB/USDC | $646.44 | $2,001,333 | 08:00:15 18/05/2026 |
| 124 |  Kraken |
BNB/USD | $645.24 | $1,996,554 | 07:59:54 18/05/2026 |
| 125 | Azbit |
BNB/USDC | $645.07 | $1,994,408 | 07:57:08 18/05/2026 |
| 126 |  VinDAX |
BNB/USDT | $645.65 | $1,956,441 | 08:00:08 18/05/2026 |
| 127 |  Tothemoon |
BNB/USDT | $646.45 | $1,932,507 | 08:00:15 18/05/2026 |
| 128 | Bitunix |
BNB/USDT | $645.00 | $1,863,864 | 07:54:08 18/05/2026 |
| 129 | Bitunix |
BNB/USDC | $645.58 | $1,839,307 | 07:54:16 18/05/2026 |
| 130 |  Bitrue |
BNB/USDT | $646.01 | $1,817,095 | 07:57:17 18/05/2026 |
| 131 | TruBit Pro Exchange |
BNB/USDT | $645.95 | $1,809,901 | 08:00:07 18/05/2026 |
| 132 | Binance |
BNB/FDUSD | $644.73 | $1,774,594 | 07:56:42 18/05/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $645.35 | $1,722,105 | 07:59:50 18/05/2026 |
| 134 | Koinbay |
BNB/ETH | $645.28 | $1,705,966 | 07:57:07 18/05/2026 |
| 135 | CoinUp.io |
BNB/USDT | $645.31 | $1,704,422 | 07:48:18 18/05/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/UAI | $645.35 | $1,672,169 | 07:59:32 18/05/2026 |
| 137 | Zoomex |
BNB/USDT | $644.71 | $1,610,042 | 07:45:12 18/05/2026 |
| 138 |  BloFin |
BNB/USDT | $644.73 | $1,603,084 | 07:54:07 18/05/2026 |
| 139 | VOOX Exchange |
BNB/USDT | $645.17 | $1,584,800 | 07:57:08 18/05/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/USDT | $645.81 | $1,500,001 | 07:59:46 18/05/2026 |
| 141 | Pionex |
BNB/BTC | $646.19 | $1,484,143 | 07:57:16 18/05/2026 |
| 142 | Binance |
BNB/JPY | $645.72 | $1,438,691 | 07:56:54 18/05/2026 |
| 143 |  Coinbase Exchange |
BNB/USD | $645.26 | $1,330,258 | 07:56:59 18/05/2026 |
| 144 | Koinbay |
BNB/USDC | $645.30 | $1,321,103 | 07:57:07 18/05/2026 |
| 145 | Phemex |
BNB/USDT | $644.89 | $1,267,823 | 07:57:09 18/05/2026 |
| 146 |  Bilaxy |
BNB/USDT | $645.95 | $1,267,367 | 08:00:11 18/05/2026 |
| 147 |  Lighter |
BNB/USDC | $645.37 | $1,197,164 | 07:57:15 18/05/2026 |
| 148 | KCEX |
BNB/USDT | $645.28 | $1,188,564 | 07:57:10 18/05/2026 |
| 149 |  CoinEx |
BNB/USDT | $645.63 | $1,140,173 | 07:59:53 18/05/2026 |
| 150 | BloFin |
BNB/USDT | $645.42 | $1,100,442 | 07:54:16 18/05/2026 |
| 151 |  BYDFi |
BNB/USDT | $644.92 | $1,071,116 | 07:54:08 18/05/2026 |
| 152 | BYDFi |
BNB/USDT | $645.81 | $1,062,849 | 08:00:16 18/05/2026 |
| 153 | Bitrue |
BNB/RLUSD | $645.23 | $969,065 | 07:57:09 18/05/2026 |
| 154 |  KoinBX |
BNB/INR | $667.04 | $965,933 | 08:00:12 18/05/2026 |
| 155 | KoinBX |
BNB/USDT | $646.01 | $960,215 | 08:00:12 18/05/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $645.33 | $957,768 | 07:59:47 18/05/2026 |
| 157 | Hibt |
BNB/USDC | $644.51 | $940,528 | 07:45:11 18/05/2026 |
| 158 | Biconomy.com |
BNB/USDC | $645.01 | $838,542 | 07:57:12 18/05/2026 |
| 159 |  Nonkyc.io Exchange |
BNB/USDT | $645.97 | $836,150 | 08:00:19 18/05/2026 |
| 160 |  BitDelta |
BNB/USDT | $645.17 | $830,007 | 07:57:07 18/05/2026 |
| 161 | Bitrue |
BNB/USDT | $645.21 | $829,594 | 07:57:09 18/05/2026 |
| 162 | Gate |
BNB/GUSD | $645.14 | $807,925 | 07:56:24 18/05/2026 |
| 163 | IndoEx |
BNB/ETH | $645.23 | $796,974 | 07:57:07 18/05/2026 |
| 164 | VinDAX |
BNB/BTC | $645.46 | $785,889 | 08:00:08 18/05/2026 |
| 165 | Bitrue |
BNB/ADA | $645.36 | $780,508 | 07:57:09 18/05/2026 |
| 166 |  PointPay |
BNB/USDT | $645.07 | $753,331 | 07:54:16 18/05/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/BTCB | $645.29 | $713,043 | 07:57:14 18/05/2026 |
| 168 | MGBX |
BNB/USDC | $645.26 | $703,937 | 07:57:12 18/05/2026 |
| 169 | Binance |
BNB/EUR | $645.15 | $688,155 | 07:56:42 18/05/2026 |
| 170 | Bitrue |
BNB/USD1 | $645.27 | $662,942 | 07:57:09 18/05/2026 |
| 171 | AstralX |
BNB/USDT | $644.77 | $623,494 | 07:54:15 18/05/2026 |
| 172 | IndoEx |
BNB/USDT | $645.05 | $593,827 | 07:57:07 18/05/2026 |
| 173 | Uniswap v4 (BSC) |
BNB/USDT | $645.39 | $590,400 | 07:58:26 18/05/2026 |
| 174 | WhiteBIT |
BNB/USDC | $644.97 | $564,502 | 07:54:07 18/05/2026 |
| 175 | WEEX |
BNB/USDC | $645.26 | $563,023 | 07:57:09 18/05/2026 |
| 176 | IndoEx |
LTC/BNB | $54.40 | $552,791 | 07:57:07 18/05/2026 |
| 177 |  BitStorage |
BNB/USDT | $645.94 | $549,579 | 08:00:07 18/05/2026 |
| 178 | Binance |
SOL/BNB | $85.07 | $524,534 | 07:56:54 18/05/2026 |
| 179 |  BigONE |
BNB/USDT | $645.60 | $519,856 | 07:57:11 18/05/2026 |
| 180 |  Cryptonex |
BNB/USDT | $645.58 | $514,899 | 08:00:14 18/05/2026 |
| 181 | AlphaX |
BNB/USDT | $645.85 | $500,642 | 08:00:11 18/05/2026 |
| 182 |  HitBTC |
BNB/ETH | $645.88 | $497,498 | 08:00:10 18/05/2026 |
| 183 |  FMFW.io |
BNB/ETH | $645.88 | $497,498 | 08:00:10 18/05/2026 |
| 184 |  Changelly PRO |
BNB/ETH | $645.88 | $497,498 | 08:00:10 18/05/2026 |
| 185 |  Mandala Exchange |
BNB/USDT | $645.08 | $495,316 | 07:57:19 18/05/2026 |
| 186 | HitBTC |
BNB/USDT | $645.94 | $495,299 | 08:00:10 18/05/2026 |
| 187 | FMFW.io |
BNB/USD | $645.94 | $495,299 | 08:00:10 18/05/2026 |
| 188 | Changelly PRO |
BNB/USDT | $645.94 | $495,299 | 08:00:10 18/05/2026 |
| 189 | KCEX |
BNB/USDC | $645.33 | $492,830 | 07:57:10 18/05/2026 |
| 190 | Phemex |
BNB/USDC | $645.74 | $476,731 | 07:57:09 18/05/2026 |
| 191 |  Dexalot |
BNB/USDT | $644.88 | $455,625 | 07:57:18 18/05/2026 |
| 192 | VinDAX |
BNB/ETH | $645.30 | $451,440 | 08:00:08 18/05/2026 |
| 193 |  Bitvavo |
BNB/EUR | $644.86 | $426,120 | 07:57:10 18/05/2026 |
| 194 | KuCoin |
BNB/USDC | $644.73 | $407,166 | 07:56:23 18/05/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/MITO | $645.40 | $405,054 | 07:59:53 18/05/2026 |
| 196 |  Dex-Trade |
BNB/USDT | $645.09 | $381,252 | 07:48:11 18/05/2026 |
| 197 | HitBTC |
BNB/USDT | $646.01 | $377,874 | 08:00:15 18/05/2026 |
| 198 | Mandala Exchange |
BNB/USDT | $644.65 | $377,772 | 07:54:15 18/05/2026 |
| 199 | BYDFi |
BNB/USDC | $645.83 | $360,253 | 08:00:16 18/05/2026 |
| 200 |  OpenOcean |
BNB/USDT | $646.75 | $356,329 | 07:57:10 18/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $645.89 | $354,150 | 07:59:38 18/05/2026 |
| 202 | BingX |
BNB/USDC | $645.12 | $347,618 | 07:57:08 18/05/2026 |
| 203 |  Bithumb |
BNB/KRW | $638.88 | $345,784 | 07:59:54 18/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/APR | $645.34 | $331,467 | 07:59:42 18/05/2026 |
| 205 | Binance |
BNB/TRY | $646.43 | $323,039 | 07:56:54 18/05/2026 |
| 206 | IndoEx |
XRP/BNB | $1.39 | $323,020 | 07:57:07 18/05/2026 |
| 207 | BITmarkets |
BNB/USDC | $646.04 | $308,175 | 08:00:08 18/05/2026 |
| 208 | Azbit |
SOL/BNB | $85.08 | $301,336 | 07:57:08 18/05/2026 |
| 209 | KoinBX |
BNB/ETH | $645.79 | $286,599 | 08:00:12 18/05/2026 |
| 210 | Bitget |
BNB/USDC | $645.10 | $270,318 | 07:54:09 18/05/2026 |
| 211 | BitDelta |
BNB/USDC | $645.13 | $270,011 | 07:57:07 18/05/2026 |
| 212 |  Bit2Me |
BNB/EUR | $654.58 | $269,776 | 05:21:09 18/05/2026 |
| 213 | Bit2Me |
BNB/USDC | $654.81 | $266,833 | 05:21:09 18/05/2026 |
| 214 | Kraken |
BNB/EUR | $644.98 | $254,294 | 07:59:23 18/05/2026 |
| 215 | Bitrue |
BNB/USDC | $645.30 | $254,023 | 07:57:09 18/05/2026 |
| 216 | Bitbaby |
BNB/USDC | $645.90 | $247,538 | 08:00:07 18/05/2026 |
| 217 | IndoEx |
USDT/BNB | $0.9995 | $240,833 | 07:57:07 18/05/2026 |
| 218 |  C-Patex |
BNB/USDT | $645.41 | $240,666 | 07:57:15 18/05/2026 |
| 219 |  SecondBTC |
BNB/USDT | $645.05 | $222,944 | 07:57:11 18/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $645.83 | $222,543 | 07:57:21 18/05/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/BTCB | $645.36 | $217,872 | 07:59:39 18/05/2026 |
| 222 | AscendEX |
BNB/USD | $647.79 | $204,227 | 07:48:11 18/05/2026 |
| 223 | WhiteBIT |
BNB/TRY | $645.98 | $204,118 | 07:54:07 18/05/2026 |
| 224 |  Bitspay |
XRP/BNB | $1.41 | $200,391 | 12:39:11 17/05/2026 |
| 225 | Bitspay |
USDC/BNB | $1.00 | $199,432 | 12:39:11 17/05/2026 |
| 226 |  Bitkub |
BNB/THB | $644.31 | $195,966 | 07:57:07 18/05/2026 |
| 227 | MGBX |
BNB/USDT | $645.21 | $194,313 | 07:57:12 18/05/2026 |
| 228 | MEXC |
BNB/USD1 | $645.38 | $192,495 | 07:54:10 18/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/YB | $645.35 | $179,713 | 07:59:48 18/05/2026 |
| 230 | Bybit |
BNB/USDC | $644.40 | $179,701 | 07:54:08 18/05/2026 |
| 231 | Kraken |
BNB/USDT | $643.99 | $175,336 | 07:59:54 18/05/2026 |
| 232 | Bitspay |
TRX/BNB | $0.3527 | $173,607 | 12:39:11 17/05/2026 |
| 233 | SecondBTC |
BNB/USDC | $645.40 | $163,457 | 07:57:11 18/05/2026 |
| 234 | KuCoin |
BNB/KCS | $644.39 | $155,261 | 07:56:53 18/05/2026 |
| 235 | MEXC |
BNB/USD1 | $644.91 | $147,460 | 07:54:16 18/05/2026 |
| 236 | Bitspay |
TUSD/BNB | $0.9895 | $137,509 | 12:39:11 17/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USDT | $668.99 | $136,337 | 03:26:56 14/05/2026 |
| 238 |  Helix |
BNB/USDT | $675.74 | $135,861 | 21:54:16 15/05/2026 |
| 239 |  Binance TR |
BNB/TRY | $646.43 | $127,396 | 07:57:10 18/05/2026 |
| 240 | MEXC |
BNB/USDC | $645.34 | $124,551 | 07:54:10 18/05/2026 |
| 241 | BitMart |
BNB/BTC | $645.60 | $117,894 | 07:57:07 18/05/2026 |
| 242 | MEXC |
BNB/USDC | $645.43 | $113,023 | 07:54:16 18/05/2026 |
| 243 | Aster |
BNB/USDT | $645.58 | $108,998 | 07:56:53 18/05/2026 |
| 244 | Kraken |
BNB/USDC | $644.77 | $107,817 | 07:59:54 18/05/2026 |
| 245 | P2B |
SOL/BNB | $85.06 | $103,285 | 07:57:08 18/05/2026 |
| 246 |  Binance TH |
BNB/USDT | $645.38 | $103,019 | 07:57:10 18/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/IR | $645.35 | $101,689 | 07:59:47 18/05/2026 |
| 248 | Bitrue |
BNB/BTC | $645.47 | $100,194 | 07:57:09 18/05/2026 |
| 249 | Binance |
WAL/BNB | $0.06958 | $98,579.06 | 07:56:54 18/05/2026 |
| 250 |  BitMEX |
BNB/USD | $646.21 | $98,455.96 | 07:57:15 18/05/2026 |
| 251 | Binance |
BNB/BRL | $646.64 | $98,190.74 | 07:56:54 18/05/2026 |
| 252 | Pionex |
BNB/BTC | $645.29 | $95,796.90 | 07:57:09 18/05/2026 |
| 253 | Dex-Trade |
BNB/BTC | $644.64 | $95,273.25 | 07:48:11 18/05/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDT | $646.05 | $93,339.69 | 07:57:45 18/05/2026 |
| 255 | Binance |
TRX/BNB | $0.3547 | $91,343.57 | 07:56:54 18/05/2026 |
| 256 | Binance |
OPEN/BNB | $0.1897 | $86,905.89 | 07:56:42 18/05/2026 |
| 257 | Bitspay |
BNB/USDC | $655.60 | $86,702.55 | 12:39:11 17/05/2026 |
| 258 | Binance |
XRP/BNB | $1.39 | $83,902.86 | 07:56:42 18/05/2026 |
| 259 | Bitspay |
BNB/BTC | $653.82 | $83,094.17 | 12:39:11 17/05/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $645.83 | $82,789.79 | 07:59:40 18/05/2026 |
| 261 | IndoEx |
WIBE/BNB | $3.00 | $80,557.55 | 07:57:07 18/05/2026 |
| 262 |  Bitfinex |
BNB/USDT | $645.21 | $77,913.94 | 07:57:16 18/05/2026 |
| 263 | Gate |
BNB/USD1 | $645.32 | $77,713.69 | 07:56:24 18/05/2026 |
| 264 | XT.COM |
BNB/XT | $645.44 | $77,118.89 | 07:57:13 18/05/2026 |
| 265 |  Uniswap v4 (Ethereum) |
BNB/USDT | $670.79 | $72,509.01 | 16:21:11 13/05/2026 |
| 266 | PointPay |
BNB/USDC | $644.38 | $71,539.15 | 07:54:16 18/05/2026 |
| 267 |  Bitbank |
BNB/JPY | $644.73 | $69,321.82 | 07:57:08 18/05/2026 |
| 268 | Binance |
CAKE/BNB | $1.44 | $68,298.17 | 07:56:42 18/05/2026 |
| 269 | Gate |
BNB/USDC | $645.33 | $66,678.96 | 07:56:24 18/05/2026 |
| 270 | Bitspay |
OMG/BNB | $0.06007 | $63,432.89 | 12:39:11 17/05/2026 |
| 271 | Backpack Exchange |
BNB/USDC | $645.23 | $58,133.03 | 07:57:07 18/05/2026 |
| 272 |  Binance.US |
BNB/USDT | $645.46 | $57,904.47 | 07:59:53 18/05/2026 |
| 273 |  Coins.ph |
BNB/PHP | $645.06 | $57,571.22 | 07:57:09 18/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $645.35 | $54,072.04 | 06:52:31 18/05/2026 |
| 275 | Hyperliquid |
hyna:BNB/USD | $644.85 | $50,137.48 | 07:54:26 18/05/2026 |
| 276 | SecondBTC |
BNB/FDUSD | $644.92 | $48,986.65 | 07:57:11 18/05/2026 |
| 277 | Binance |
PARTI/BNB | $0.05915 | $47,585.15 | 07:56:42 18/05/2026 |
| 278 | Binance |
SUI/BNB | $1.04 | $47,545.96 | 07:56:54 18/05/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/ETH | $647.42 | $41,616.03 | 07:34:13 18/05/2026 |
| 280 | Binance |
POL/BNB | $0.09068 | $41,175.04 | 07:56:54 18/05/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USDT | $648.33 | $39,188.25 | 07:01:59 18/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $646.00 | $35,176.26 | 07:52:23 18/05/2026 |
| 283 |  Tokocrypto |
BNB/USDT | $645.22 | $34,892.02 | 07:57:08 18/05/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $645.91 | $34,729.94 | 07:59:46 18/05/2026 |
| 285 |  Indodax |
BNB/IDR | $642.91 | $34,685.28 | 07:59:24 18/05/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $644.83 | $33,507.52 | 07:59:49 18/05/2026 |
| 287 |  BitexLive |
BNB/USDT | $645.73 | $32,426.58 | 08:00:10 18/05/2026 |
| 288 | HitBTC |
BNB/BTC | $645.41 | $32,330.61 | 08:00:10 18/05/2026 |
| 289 | FMFW.io |
BNB/BTC | $645.41 | $32,330.61 | 08:00:10 18/05/2026 |
| 290 | Changelly PRO |
BNB/BTC | $645.41 | $32,330.61 | 08:00:10 18/05/2026 |
| 291 | Mandala Exchange |
BNB/BTC | $645.79 | $32,238.49 | 07:57:19 18/05/2026 |
| 292 |  Remitano |
BNB/USDT | $648.60 | $31,158.96 | 07:57:13 18/05/2026 |
| 293 | Binance |
SIGN/BNB | $0.01317 | $29,607.79 | 07:56:54 18/05/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.07 | $29,463.42 | 17:25:47 15/05/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $656.65 | $29,155.76 | 00:43:06 13/05/2026 |
| 296 | BitxEX |
BNB/USDT | $646.47 | $28,963.90 | 08:00:16 18/05/2026 |
| 297 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 298 | Binance.US |
BNB/USD | $644.97 | $28,784.01 | 07:59:53 18/05/2026 |
| 299 | Binance |
DOT/BNB | $1.25 | $27,429.22 | 07:56:54 18/05/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/ETH | $645.46 | $26,978.65 | 07:58:40 18/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 18/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,329,189 với tỷ giá $646.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.