Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 | |
| 2 | BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 | |
| 3 | BNB/vBNB | $605.85 | $402,743,414 | 01:57:10 20/02/2026 | |
| 4 | BNB/USDT | $605.81 | $401,254,047 | 01:54:16 20/02/2026 | |
| 5 | BNB/USDT | $605.72 | $376,738,965 | 01:54:15 20/02/2026 | |
| 6 | BNB/USDT | $605.45 | $330,007,014 | 01:57:17 20/02/2026 | |
| 7 | BNB/USDT | $605.51 | $320,325,994 | 01:57:15 20/02/2026 | |
| 8 | BNB/USDT | $605.44 | $299,659,189 | 01:57:15 20/02/2026 | |
| 9 | BNB/USDT | $605.55 | $258,429,814 | 01:57:12 20/02/2026 | |
| 10 | BNB/USDT | $605.47 | $242,552,968 | 01:57:15 20/02/2026 | |
| 11 | BNB/USDT | $605.54 | $218,497,243 | 02:00:16 20/02/2026 | |
| 12 | BNB/USDT | $605.51 | $200,434,755 | 02:00:17 20/02/2026 | |
| 13 | BNB/USDT | $605.45 | $171,568,842 | 01:57:17 20/02/2026 | |
| 14 | BNB/USDT | $605.42 | $169,015,196 | 01:57:15 20/02/2026 | |
| 15 | BNB/USDT | $605.54 | $157,432,781 | 02:00:07 20/02/2026 | |
| 16 | BNB/USDT | $605.45 | $149,861,579 | 01:57:16 20/02/2026 | |
| 17 | BNB/USDT | $604.86 | $146,137,532 | 02:03:16 20/02/2026 | |
| 18 | BNB/USDT | $605.48 | $129,652,210 | 02:00:18 20/02/2026 | |
| 19 | BNB/USDT | $605.45 | $109,116,019 | 02:00:17 20/02/2026 | |
| 20 | BNB/USD1 | $606.00 | $109,109,381 | 01:56:42 20/02/2026 | |
| 21 | BNB/ESPORTS | $605.55 | $108,515,193 | 01:59:52 20/02/2026 | |
| 22 | BNB/USDT | $605.65 | $88,193,899 | 02:00:16 20/02/2026 | |
| 23 | BNB/USDT | $605.59 | $86,188,709 | 02:00:07 20/02/2026 | |
| 24 | BNB/USDT | $605.28 | $80,717,037 | 02:00:19 20/02/2026 | |
| 25 | BNB/USDC | $605.76 | $76,900,277 | 02:00:12 20/02/2026 | |
| 26 | BNB/USDT | $605.76 | $74,394,317 | 02:00:11 20/02/2026 | |
| 27 | BNB/USDT | $605.42 | $74,384,777 | 01:56:54 20/02/2026 | |
| 28 | BNB/USDT | $605.55 | $72,461,757 | 02:00:15 20/02/2026 | |
| 29 | BNB/USDT | $605.85 | $71,266,236 | 01:51:15 20/02/2026 | |
| 30 | BNB/USDT | $605.38 | $70,256,462 | 01:56:01 20/02/2026 | |
| 31 | BNB/USDT | $661.75 | $68,424,894 | 01:57:15 20/02/2026 | |
| 32 | BNB/USDT | $605.33 | $63,318,777 | 02:00:16 20/02/2026 | |
| 33 | BNB/USDT | $605.58 | $60,577,033 | 01:57:20 20/02/2026 | |
| 34 | BNB/USDT | $605.48 | $59,728,142 | 01:57:15 20/02/2026 | |
| 35 | BNB/USDT | $605.50 | $57,255,327 | 02:00:16 20/02/2026 | |
| 36 | BNB/USDT | $605.42 | $55,162,841 | 01:57:16 20/02/2026 | |
| 37 | BNB/USDT | $605.41 | $54,935,422 | 02:00:16 20/02/2026 | |
| 38 | BNB/USDT | $605.49 | $54,717,937 | 02:00:15 20/02/2026 | |
| 39 | BNB/USDT | $605.07 | $53,931,817 | 01:45:15 20/02/2026 | |
| 40 | BNB/USDT | $605.55 | $53,300,886 | 01:51:16 20/02/2026 | |
| 41 | BNB/USDT | $605.90 | $52,754,023 | 01:57:15 20/02/2026 | |
| 42 | BNB/USDT | $605.76 | $52,391,537 | 02:00:11 20/02/2026 | |
| 43 | BNB/USDT | $604.24 | $50,823,008 | 01:42:15 20/02/2026 | |
| 44 | BNB/USDC | $606.28 | $48,604,775 | 01:54:16 20/02/2026 | |
| 45 | BNB/USDT | $605.38 | $48,245,592 | 01:57:08 20/02/2026 | |
| 46 | BNB/USDT | $605.37 | $47,217,453 | 02:00:15 20/02/2026 | |
| 47 | BNB/USDT | $605.67 | $44,446,259 | 01:57:07 20/02/2026 | |
| 48 | BNB/USDT | $605.74 | $43,492,201 | 01:54:15 20/02/2026 | |
| 49 | BNB/USDT | $605.48 | $43,048,718 | 02:00:16 20/02/2026 | |
| 50 | BNB/USDT | $605.84 | $42,648,473 | 02:00:07 20/02/2026 | |
| 51 | BNB/USDT | $605.45 | $41,083,723 | 01:57:16 20/02/2026 | |
| 52 | BNB/USDT | $605.45 | $39,952,042 | 01:57:16 20/02/2026 | |
| 53 | BNB/USDT | $605.57 | $39,862,118 | 02:00:12 20/02/2026 | |
| 54 | BTC/BNB | $66,929.35 | $38,596,794 | 01:57:09 20/02/2026 | |
| 55 | BNB/USDT | $605.31 | $38,041,977 | 01:57:17 20/02/2026 | |
| 56 | BNB/USDT | $605.11 | $37,340,276 | 01:45:16 20/02/2026 | |
| 57 | BNB/USDT | $605.45 | $37,316,686 | 01:57:15 20/02/2026 | |
| 58 | BNB/USDT | $605.78 | $36,820,002 | 02:00:13 20/02/2026 | |
| 59 | BNB/USD | $605.13 | $36,322,160 | 02:03:15 20/02/2026 | |
| 60 | BNB/USDC | $605.31 | $35,819,257 | 01:57:15 20/02/2026 | |
| 61 | BNB/USDT | $605.51 | $35,766,476 | 02:00:15 20/02/2026 | |
| 62 | BNB/USDT | $605.51 | $34,601,917 | 02:00:16 20/02/2026 | |
| 63 | BNB/USDT | $605.50 | $34,528,189 | 02:00:16 20/02/2026 | |
| 64 | BNB/USDT | $605.53 | $34,314,591 | 02:00:16 20/02/2026 | |
| 65 | BNB/USDT | $605.57 | $34,270,833 | 01:57:08 20/02/2026 | |
| 66 | BNB/USD1 | $605.46 | $32,708,365 | 01:57:08 20/02/2026 | |
| 67 | BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 | |
| 68 | BNB/USDT | $605.65 | $32,151,410 | 01:54:22 20/02/2026 | |
| 69 | BNB/USDT | $622.69 | $30,348,710 | 02:00:11 20/02/2026 | |
| 70 | BNB/USDT | $605.38 | $30,169,950 | 01:57:07 20/02/2026 | |
| 71 | BNB/USDT | $605.43 | $29,952,761 | 01:57:15 20/02/2026 | |
| 72 | BNB/USDT | $604.85 | $29,695,417 | 02:03:20 20/02/2026 | |
| 73 | BNB/USDT | $606.20 | $28,619,177 | 01:54:11 20/02/2026 | |
| 74 | BNB/USDT | $605.69 | $28,606,845 | 01:57:13 20/02/2026 | |
| 75 | BNB/USDT | $605.76 | $28,527,641 | 01:57:22 20/02/2026 | |
| 76 | BNB/USDT | $605.50 | $28,495,963 | 01:57:09 20/02/2026 | |
| 77 | BNB/USDT | $605.61 | $28,467,802 | 02:00:08 20/02/2026 | |
| 78 | BNB/USDT | $605.56 | $27,813,058 | 02:00:15 20/02/2026 | |
| 79 | BNB/USDT | $605.62 | $27,575,969 | 01:57:11 20/02/2026 | |
| 80 | BNB/USDT | $605.56 | $27,003,352 | 01:57:08 20/02/2026 | |
| 81 | BNB/USDT | $605.60 | $26,882,709 | 01:57:18 20/02/2026 | |
| 82 | BNB/USDT | $605.44 | $26,842,714 | 01:57:20 20/02/2026 | |
| 83 | BNB/USDT | $605.41 | $26,566,959 | 01:57:16 20/02/2026 | |
| 84 | BNB/USDT | $605.64 | $26,508,142 | 02:00:10 20/02/2026 | |
| 85 | BNB/USDT | $605.65 | $23,293,832 | 01:59:54 20/02/2026 | |
| 86 | BNB/USDT | $605.43 | $23,284,424 | 02:00:07 20/02/2026 | |
| 87 | BNB/USDT | $605.80 | $23,010,145 | 01:54:09 20/02/2026 | |
| 88 | BNB/USDT | $605.14 | $22,847,362 | 01:57:18 20/02/2026 | |
| 89 | BNB/USDT | $605.84 | $22,527,214 | 02:00:12 20/02/2026 | |
| 90 | BNB/USDT | $605.43 | $22,302,957 | 02:00:15 20/02/2026 | |
| 91 | BNB/USDT | $605.50 | $21,628,785 | 02:00:16 20/02/2026 | |
| 92 | BNB/USDT | $605.56 | $21,429,937 | 01:57:07 20/02/2026 | |
| 93 | BNB/USDT | $605.71 | $21,241,468 | 02:00:07 20/02/2026 | |
| 94 | BNB/USDT | $605.38 | $20,702,161 | 02:00:15 20/02/2026 | |
| 95 | BNB/USD | $605.08 | $20,241,087 | 02:03:16 20/02/2026 | |
| 96 | BNB/USDT | $605.80 | $19,446,828 | 01:54:10 20/02/2026 | |
| 97 | BNB/USDT | $604.79 | $19,356,534 | 01:53:53 20/02/2026 | |
| 98 | BNB/USDT | $605.87 | $19,207,213 | 01:57:11 20/02/2026 | |
| 99 | BNB/USDT | $604.74 | $18,834,848 | 02:03:16 20/02/2026 | |
| 100 | BNB/USDT | $605.75 | $18,769,253 | 02:00:15 20/02/2026 | |
| 101 | BNB/USDC | $605.37 | $17,773,914 | 01:56:54 20/02/2026 | |
| 102 | BNB/USDT | $605.80 | $17,491,596 | 01:54:10 20/02/2026 | |
| 103 | BNB/USDT | $605.64 | $17,488,024 | 02:00:11 20/02/2026 | |
| 104 | BNB/USDT | $605.62 | $17,081,688 | 02:00:13 20/02/2026 | |
| 105 | BNB/USDT | $605.46 | $17,076,554 | 01:54:16 20/02/2026 | |
| 106 | BNB/USDT | $605.28 | $17,063,918 | 02:00:17 20/02/2026 | |
| 107 | BNB/USDT | $605.55 | $16,845,175 | 01:57:07 20/02/2026 | |
| 108 | BNB/USDT | $605.58 | $16,797,436 | 01:57:16 20/02/2026 | |
| 109 | BNB/USDT | $605.76 | $16,468,158 | 02:00:11 20/02/2026 | |
| 110 | BNB/USDT | $603.22 | $15,962,912 | 01:57:15 20/02/2026 | |
| 111 | BNB/USDT | $605.53 | $15,606,150 | 02:00:17 20/02/2026 | |
| 112 | BNB/USDT | $606.43 | $15,387,556 | 01:57:40 20/02/2026 | |
| 113 | BNB/USDT | $605.38 | $15,133,719 | 01:57:07 20/02/2026 | |
| 114 | BNB/USDT | $605.80 | $14,805,910 | 01:54:11 20/02/2026 | |
| 115 | BNB/USDC | $606.35 | $14,350,109 | 01:54:16 20/02/2026 | |
| 116 | BNB/USDT | $605.59 | $13,849,979 | 02:00:08 20/02/2026 | |
| 117 | BNB/USDT | $605.45 | $13,641,503 | 01:57:07 20/02/2026 | |
| 118 | BNB/USDT | $605.75 | $13,326,200 | 02:00:11 20/02/2026 | |
| 119 | BNB/USDT | $605.53 | $12,709,959 | 01:54:19 20/02/2026 | |
| 120 | BNB/USDT | $605.48 | $12,524,765 | 01:57:07 20/02/2026 | |
| 121 | BNB/USD | $605.87 | $12,455,650 | 02:00:08 20/02/2026 | |
| 122 | BNB/USD | $606.04 | $12,452,381 | 02:00:11 20/02/2026 | |
| 123 | BNB/USDT | $605.56 | $12,180,993 | 01:57:08 20/02/2026 | |
| 124 | BNB/USDT | $605.85 | $11,795,190 | 01:54:15 20/02/2026 | |
| 125 | BNB/USDT | $605.62 | $11,379,594 | 01:57:07 20/02/2026 | |
| 126 | BNB/USDT | $605.59 | $11,373,889 | 01:57:15 20/02/2026 | |
| 127 | BNB/USDT | $605.52 | $11,246,548 | 02:00:15 20/02/2026 | |
| 128 | BNB/USDC | $605.12 | $10,760,900 | 01:57:18 20/02/2026 | |
| 129 | BNB/USDT | $606.09 | $10,211,159 | 01:48:18 20/02/2026 | |
| 130 | BNB/USDT | $605.76 | $9,733,278 | 02:00:10 20/02/2026 | |
| 131 | BNB/USDT | $605.81 | $9,579,855 | 01:54:17 20/02/2026 | |
| 132 | BNB/USDT | $605.84 | $9,125,110 | 01:57:11 20/02/2026 | |
| 133 | BNB/USDT | $605.23 | $8,822,050 | 01:57:24 20/02/2026 | |
| 134 | BNB/USDT | $605.24 | $8,812,217 | 02:00:15 20/02/2026 | |
| 135 | BNB/BTC | $605.33 | $8,646,787 | 01:57:09 20/02/2026 | |
| 136 | BNB/USD | $606.19 | $8,557,641 | 02:00:16 20/02/2026 | |
| 137 | BNB/USD1 | $605.76 | $8,304,706 | 02:00:07 20/02/2026 | |
| 138 | BNB/USDT | $605.64 | $8,229,504 | 01:57:13 20/02/2026 | |
| 139 | BNB/USDT | $605.35 | $8,087,579 | 02:00:15 20/02/2026 | |
| 140 | BNB/USDT | $605.92 | $8,005,485 | 01:57:07 20/02/2026 | |
| 141 | BNB/USDT | $605.40 | $7,992,002 | 02:00:15 20/02/2026 | |
| 142 | BNB/USDT | $605.18 | $7,759,873 | 02:03:16 20/02/2026 | |
| 143 | BNB/USDC | $606.05 | $7,581,937 | 01:54:22 20/02/2026 | |
| 144 | BNB/USDT | $605.83 | $7,571,329 | 02:00:11 20/02/2026 | |
| 145 | BNB/USD | $605.04 | $7,464,794 | 02:03:15 20/02/2026 | |
| 146 | BNB/USDT | $605.48 | $7,438,316 | 01:57:08 20/02/2026 | |
| 147 | BNB/USDT | $605.45 | $7,291,865 | 01:57:17 20/02/2026 | |
| 148 | BNB/USD | $606.10 | $7,173,663 | 01:54:10 20/02/2026 | |
| 149 | BNB/USDT | $605.49 | $7,165,349 | 02:00:16 20/02/2026 | |
| 150 | BNB/USDT | $605.38 | $7,064,155 | 01:57:07 20/02/2026 | |
| 151 | BNB/USDT | $605.55 | $6,969,905 | 01:57:10 20/02/2026 | |
| 152 | BNB/USDT | $605.35 | $6,795,551 | 02:00:18 20/02/2026 | |
| 153 | BNB/USDT | $605.48 | $6,678,185 | 01:57:07 20/02/2026 | |
| 154 | BNB/USDT | $605.65 | $6,608,990 | 02:00:11 20/02/2026 | |
| 155 | BNB/USD | $605.40 | $6,555,118 | 01:57:26 20/02/2026 | |
| 156 | BNB/USDT | $605.58 | $6,508,398 | 01:57:09 20/02/2026 | |
| 157 | BNB/USDC | $605.60 | $6,451,108 | 01:54:10 20/02/2026 | |
| 158 | BNB/USDT | $605.65 | $6,436,576 | 02:00:13 20/02/2026 | |
| 159 | BNB/USDT | $605.21 | $6,430,673 | 01:56:53 20/02/2026 | |
| 160 | BNB/USDT | $605.75 | $6,348,233 | 02:00:11 20/02/2026 | |
| 161 | BNB/USDT | $605.78 | $6,156,004 | 02:00:12 20/02/2026 | |
| 162 | BNB/USDC | $605.36 | $6,140,412 | 01:57:15 20/02/2026 | |
| 163 | BNB/USDC | $605.92 | $6,124,907 | 02:00:11 20/02/2026 | |
| 164 | BNB/USDC | $605.91 | $6,124,797 | 02:00:08 20/02/2026 | |
| 165 | BNB/USDT | $604.58 | $5,935,863 | 01:42:12 20/02/2026 | |
| 166 | BNB/BTC | $605.42 | $5,824,709 | 01:56:54 20/02/2026 | |
| 167 | BNB/USDT | $605.67 | $5,787,022 | 02:00:07 20/02/2026 | |
| 168 | BNB/USDT | $603.54 | $5,762,044 | 01:39:11 20/02/2026 | |
| 169 | BNB/USDT | $605.77 | $5,756,137 | 02:00:11 20/02/2026 | |
| 170 | BNB/USDT | $605.78 | $5,741,806 | 02:00:12 20/02/2026 | |
| 171 | BNB/USDT | $605.56 | $5,723,307 | 01:57:08 20/02/2026 | |
| 172 | BNB/USDT | $605.80 | $5,368,942 | 01:54:07 20/02/2026 | |
| 173 | BNB/USDT | $605.49 | $5,365,476 | 01:57:12 20/02/2026 | |
| 174 | BNB/USDT | $605.51 | $5,307,930 | 02:00:17 20/02/2026 | |
| 175 | BNB/USDT | $605.61 | $5,302,831 | 02:00:12 20/02/2026 | |
| 176 | BNB/USDT | $605.96 | $5,262,717 | 01:55:24 20/02/2026 | |
| 177 | BNB/USDT | $643.57 | $5,024,994 | 02:00:13 20/02/2026 | |
| 178 | BNB/FDUSD | $605.63 | $4,915,702 | 01:56:54 20/02/2026 | |
| 179 | BNB/BTC | $605.95 | $4,835,690 | 01:54:10 20/02/2026 | |
| 180 | BNB/USDT | $605.65 | $4,754,994 | 02:00:12 20/02/2026 | |
| 181 | BNB/USD1 | $605.70 | $4,659,144 | 02:00:12 20/02/2026 | |
| 182 | BNB/FDUSD | $605.99 | $4,650,623 | 02:00:12 20/02/2026 | |
| 183 | BNB/USDT | $605.60 | $4,501,494 | 02:00:11 20/02/2026 | |
| 184 | BNB/USDT | $605.81 | $4,432,565 | 01:56:54 20/02/2026 | |
| 185 | BNB/USDT | $606.07 | $4,336,860 | 02:00:11 20/02/2026 | |
| 186 | BNB/EUR | $605.79 | $4,040,981 | 01:56:54 20/02/2026 | |
| 187 | BNB/USDT | $605.78 | $4,032,566 | 02:00:12 20/02/2026 | |
| 188 | BNB/USDT | $605.55 | $3,979,985 | 01:57:07 20/02/2026 | |
| 189 | BNB/USDT | $605.58 | $3,918,978 | 01:57:08 20/02/2026 | |
| 190 | BNB/USDT | $606.09 | $3,894,614 | 02:00:11 20/02/2026 | |
| 191 | BNB/USDT | $605.67 | $3,789,936 | 01:57:12 20/02/2026 | |
| 192 | BNB/USD | $606.12 | $3,718,616 | 01:57:15 20/02/2026 | |
| 193 | BNB/USDC | $605.56 | $3,538,476 | 01:57:13 20/02/2026 | |
| 194 | BNB/KOMA | $605.62 | $3,502,076 | 01:58:30 20/02/2026 | |
| 195 | ETH/BNB | $1,939.38 | $3,480,981 | 01:57:09 20/02/2026 | |
| 196 | BNB/COLLECT | $605.54 | $3,440,543 | 02:02:48 20/02/2026 | |
| 197 | BNB/USDC | $606.01 | $3,419,227 | 02:00:16 20/02/2026 | |
| 198 | ETH/BNB | $1,938.25 | $3,044,231 | 01:57:07 20/02/2026 | |
| 199 | BNB/USD | $604.72 | $2,827,279 | 02:03:16 20/02/2026 | |
| 200 | BCH/BNB | $561.84 | $2,821,105 | 01:57:07 20/02/2026 | |
| 201 | BNB/USDT | $605.83 | $2,764,285 | 01:54:12 20/02/2026 | |
| 202 | BNB/JPY | $606.14 | $2,641,645 | 01:56:54 20/02/2026 | |
| 203 | BNB/USDC | $605.61 | $2,641,396 | 01:57:13 20/02/2026 | |
| 204 | BNB/USDC | $605.71 | $2,629,828 | 02:00:08 20/02/2026 | |
| 205 | BNB/ZTC | $605.54 | $2,558,531 | 02:02:02 20/02/2026 | |
| 206 | BTC/BNB | $66,966.76 | $2,535,996 | 01:57:07 20/02/2026 | |
| 207 | BNB/USDT | $605.68 | $2,532,717 | 02:00:11 20/02/2026 | |
| 208 | BNB/USDT | $605.66 | $2,498,914 | 02:00:12 20/02/2026 | |
| 209 | BNB/USDT | $605.89 | $2,494,175 | 01:51:18 20/02/2026 | |
| 210 | BNB/USDT | $605.76 | $2,300,302 | 02:00:07 20/02/2026 | |
| 211 | BSV/BNB | $16.08 | $2,251,746 | 01:57:07 20/02/2026 | |
| 212 | BNB/USDT | $607.15 | $2,229,472 | 01:57:16 20/02/2026 | |
| 213 | BNB/USDT | $605.65 | $2,208,045 | 01:57:11 20/02/2026 | |
| 214 | slisBNBx/BNB | $605.67 | $2,187,629 | 02:00:11 20/02/2026 | |
| 215 | BNB/USDT | $605.52 | $2,156,231 | 01:57:12 20/02/2026 | |
| 216 | BNB/USDC | $605.80 | $2,141,888 | 01:57:15 20/02/2026 | |
| 217 | BNB/USDT | $606.03 | $2,137,634 | 01:51:19 20/02/2026 | |
| 218 | BNB/USDT | $605.48 | $2,044,590 | 02:00:16 20/02/2026 | |
| 219 | BNB/USDT | $605.56 | $2,039,661 | 02:00:16 20/02/2026 | |
| 220 | BNB/USDC | $605.59 | $1,958,899 | 01:57:07 20/02/2026 | |
| 221 | BNB/BTC | $605.35 | $1,931,114 | 01:57:17 20/02/2026 | |
| 222 | BNB/USDT | $605.45 | $1,845,285 | 01:54:09 20/02/2026 | |
| 223 | BNB/USDT | $605.00 | $1,791,197 | 02:02:50 20/02/2026 | |
| 224 | BNB/USDT | $605.61 | $1,778,439 | 02:00:07 20/02/2026 | |
| 225 | BNB/USDT | $605.17 | $1,737,092 | 01:57:15 20/02/2026 | |
| 226 | USDT/BNB | $0.9994 | $1,704,126 | 01:57:07 20/02/2026 | |
| 227 | BNB/USDT | $605.57 | $1,675,991 | 02:00:10 20/02/2026 | |
| 228 | BNB/USDT | $605.76 | $1,666,640 | 02:00:12 20/02/2026 | |
| 229 | BNB/USD | $605.62 | $1,656,313 | 02:00:15 20/02/2026 | |
| 230 | BNB/USDT | $605.37 | $1,655,631 | 02:00:15 20/02/2026 | |
| 231 | BNB/USDT | $605.51 | $1,655,370 | 01:57:07 20/02/2026 | |
| 232 | BNB/USDT | $605.66 | $1,600,408 | 02:00:11 20/02/2026 | |
| 233 | BNB/USDT | $606.47 | $1,572,110 | 01:57:08 20/02/2026 | |
| 234 | BNB/IR | $605.51 | $1,564,329 | 02:02:48 20/02/2026 | |
| 235 | BNB/UAI | $605.54 | $1,555,393 | 02:02:50 20/02/2026 | |
| 236 | BNB/ASTER | $606.70 | $1,547,317 | 02:02:53 20/02/2026 | |
| 237 | BNB/USDT | $605.05 | $1,525,935 | 01:57:15 20/02/2026 | |
| 238 | BNB/ETH | $605.92 | $1,511,136 | 01:56:42 20/02/2026 | |
| 239 | BNB/USDT | $606.77 | $1,383,616 | 02:00:11 20/02/2026 | |
| 240 | BNB/ETH | $605.76 | $1,353,385 | 01:54:10 20/02/2026 | |
| 241 | BNB/USDC | $605.81 | $1,338,350 | 02:00:17 20/02/2026 | |
| 242 | BNB/USDT | $604.73 | $1,316,846 | 02:03:17 20/02/2026 | |
| 243 | BNB/USDT | $605.67 | $1,300,765 | 02:00:07 20/02/2026 | |
| 244 | BNB/ETH | $605.34 | $1,297,272 | 01:57:09 20/02/2026 | |
| 245 | BNB/USDT | $605.65 | $1,276,491 | 02:00:12 20/02/2026 | |
| 246 | BNB/USDT | $605.01 | $1,265,966 | 01:45:15 20/02/2026 | |
| 247 | BNB/USDC | $605.29 | $1,225,983 | 01:57:10 20/02/2026 | |
| 248 | BNB/USDC | $605.47 | $1,212,157 | 01:57:12 20/02/2026 | |
| 249 | BNB/USDT | $605.45 | $1,192,806 | 01:57:19 20/02/2026 | |
| 250 | BNB/USDC | $605.85 | $1,185,431 | 01:54:09 20/02/2026 | |
| 251 | BNB/USD | $604.97 | $1,177,344 | 02:03:15 20/02/2026 | |
| 252 | BNB/USDT | $606.08 | $1,161,201 | 01:57:10 20/02/2026 | |
| 253 | BNB/USDT | $605.79 | $1,159,475 | 02:00:12 20/02/2026 | |
| 254 | BNB/USD | $605.91 | $1,142,909 | 01:56:29 20/02/2026 | |
| 255 | LTC/BNB | $52.71 | $1,127,515 | 01:57:07 20/02/2026 | |
| 256 | BNB/RLUSD | $605.67 | $1,120,561 | 01:57:11 20/02/2026 | |
| 257 | BNB/USDT | $605.85 | $1,058,738 | 01:54:07 20/02/2026 | |
| 258 | BNB/USDC | $605.63 | $1,056,784 | 02:00:15 20/02/2026 | |
| 259 | BNB/USDC | $605.83 | $1,038,309 | 02:00:10 20/02/2026 | |
| 260 | BNB/USDT | $605.58 | $1,037,420 | 01:57:10 20/02/2026 | |
| 261 | BNB/USDT | $605.65 | $1,010,601 | 02:00:11 20/02/2026 | |
| 262 | BNB/USDC | $605.50 | $990,514 | 01:57:08 20/02/2026 | |
| 263 | BNB/USDT | $605.64 | $985,887 | 02:00:12 20/02/2026 | |
| 264 | BNB/USDT | $605.34 | $971,104 | 01:57:09 20/02/2026 | |
| 265 | BNB/USD1 | $605.05 | $965,345 | 02:02:50 20/02/2026 | |
| 266 | BNB/TRY | $606.50 | $936,135 | 01:56:54 20/02/2026 | |
| 267 | BNB/USDC | $605.52 | $927,230 | 01:57:12 20/02/2026 | |
| 268 | BNB/ADA | $605.68 | $908,244 | 01:57:11 20/02/2026 | |
| 269 | LTC/BNB | $52.71 | $906,268 | 01:57:09 20/02/2026 | |
| 270 | BNB/USDC | $605.44 | $903,406 | 01:57:07 20/02/2026 | |
| 271 | BNB/USDC | $605.49 | $892,662 | 01:57:09 20/02/2026 | |
| 272 | BNB/ETH | $605.26 | $883,838 | 01:57:10 20/02/2026 | |
| 273 | BNB/USDT | $605.72 | $845,470 | 01:57:11 20/02/2026 | |
| 274 | BNB/USD | $605.10 | $828,965 | 02:03:16 20/02/2026 | |
| 275 | BNB/USDT | $605.54 | $821,286 | 01:59:23 20/02/2026 | |
| 276 | BNB/USDT | $605.64 | $800,972 | 02:00:07 20/02/2026 | |
| 277 | BNB/ETH | $605.90 | $779,353 | 02:00:12 20/02/2026 | |
| 278 | BNB/USDT | $603.20 | $777,631 | 01:54:09 20/02/2026 | |
| 279 | BNB/USD1 | $605.04 | $765,189 | 02:02:49 20/02/2026 | |
| 280 | BNB/USD | $605.35 | $754,233 | 01:59:57 20/02/2026 | |
| 281 | BNB/USDT | $605.59 | $748,975 | 01:57:15 20/02/2026 | |
| 282 | ENSO/BNB | $1.65 | $747,216 | 01:56:42 20/02/2026 | |
| 283 | BNB/USDC | $605.72 | $746,136 | 01:54:11 20/02/2026 | |
| 284 | BNB/USDT | $605.55 | $743,710 | 01:57:10 20/02/2026 | |
| 285 | BNB/USD1 | $605.71 | $735,697 | 01:57:11 20/02/2026 | |
| 286 | BNB/USDC | $605.71 | $731,166 | 02:00:11 20/02/2026 | |
| 287 | BNB/USDT | $604.57 | $714,226 | 02:03:42 20/02/2026 | |
| 288 | BNB/USDT | $605.76 | $698,839 | 02:00:11 20/02/2026 | |
| 289 | BNB/ETH | $605.78 | $692,717 | 02:00:13 20/02/2026 | |
| 290 | USDC/BNB | $0.9997 | $677,177 | 01:57:07 20/02/2026 | |
| 291 | TRX/BNB | $0.2837 | $676,649 | 01:57:07 20/02/2026 | |
| 292 | XRP/BNB | $1.41 | $675,906 | 01:57:07 20/02/2026 | |
| 293 | BNB/USDT | $605.46 | $664,249 | 02:00:11 20/02/2026 | |
| 294 | BNB/ETH | $605.52 | $642,778 | 02:00:08 20/02/2026 | |
| 295 | BNB/USDT | $605.79 | $624,469 | 02:00:19 20/02/2026 | |
| 296 | BNB/USDT | $605.64 | $624,201 | 02:00:11 20/02/2026 | |
| 297 | TUSD/BNB | $0.9982 | $590,538 | 01:57:07 20/02/2026 | |
| 298 | BNB/INR | $636.77 | $571,823 | 02:00:13 20/02/2026 | |
| 299 | BNB/USDT | $605.28 | $560,555 | 02:00:13 20/02/2026 | |
| 300 | BNB/USDT | $604.61 | $549,012 | 02:03:17 20/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.