Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $584.06 | $709,710,701 | 18:00:38 10/06/2026 |
| 2 |  Venus |
BNB/vBNB | $584.12 | $333,446,018 | 17:57:10 10/06/2026 |
| 3 |  Binance |
BNB/USDT | $583.59 | $319,626,864 | 17:54:16 10/06/2026 |
| 4 |  FameEX |
BNB/USDT | $584.18 | $267,159,042 | 17:57:17 10/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $584.26 | $233,004,588 | 17:57:15 10/06/2026 |
| 6 |  Bitbase |
BNB/USDT | $584.11 | $231,559,275 | 17:45:11 10/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $584.24 | $229,939,820 | 17:57:15 10/06/2026 |
| 8 |  WEEX |
BNB/USDT | $584.23 | $193,300,001 | 17:57:17 10/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $583.98 | $185,284,774 | 17:57:15 10/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $583.75 | $179,134,330 | 17:54:16 10/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $584.15 | $177,594,010 | 17:57:09 10/06/2026 |
| 12 |  CoinW |
BNB/USDT | $584.19 | $159,280,848 | 17:57:17 10/06/2026 |
| 13 |  BTCC |
BNB/USDT | $583.59 | $150,188,837 | 17:57:16 10/06/2026 |
| 14 |  BVOX |
BNB/USDT | $584.27 | $134,332,336 | 17:57:15 10/06/2026 |
| 15 |  SunX |
BNB/USDT | $584.25 | $131,546,619 | 18:00:12 10/06/2026 |
| 16 |  Ulink |
BNB/USDT | $584.20 | $129,514,096 | 18:00:10 10/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $584.05 | $125,559,705 | 17:48:15 10/06/2026 |
| 18 |  Toobit |
BNB/USDT | $584.24 | $118,979,098 | 17:57:16 10/06/2026 |
| 19 |  BTSE |
BNB/USDT | $583.32 | $107,456,893 | 17:54:23 10/06/2026 |
| 20 |  BiKing |
BNB/USDT | $584.12 | $104,208,195 | 18:00:17 10/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $584.08 | $103,668,152 | 18:00:15 10/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $583.84 | $103,619,669 | 18:00:16 10/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $583.97 | $96,798,144 | 18:00:17 10/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $584.01 | $95,966,417 | 17:57:11 10/06/2026 |
| 25 |  Grvt |
BNB/USDT | $584.43 | $92,397,860 | 16:03:16 10/06/2026 |
| 26 |  Batonex |
BNB/USDT | $584.32 | $87,375,793 | 18:00:16 10/06/2026 |
| 27 | BiKing |
BNB/USDT | $583.97 | $74,517,674 | 18:00:09 10/06/2026 |
| 28 | Binance |
BNB/USDT | $583.91 | $74,402,500 | 17:56:43 10/06/2026 |
| 29 |  ASTX |
BNB/USDT | $584.31 | $71,771,255 | 18:00:15 10/06/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.33 | $68,381,468 | 17:57:15 10/06/2026 |
| 31 |  MSX |
BNB/USD | $581.65 | $68,311,102 | 18:04:19 10/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $584.32 | $67,107,457 | 18:00:15 10/06/2026 |
| 33 |  Hotcoin |
BNB/USDT | $584.23 | $64,226,642 | 17:57:26 10/06/2026 |
| 34 |  Pionex |
BNB/BTC | $584.16 | $63,143,834 | 17:57:16 10/06/2026 |
| 35 |  IndoEx |
BTC/BNB | $61,299.38 | $58,384,041 | 18:00:07 10/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $584.30 | $57,287,229 | 18:00:16 10/06/2026 |
| 37 |  LBank |
BNB/USDT | $584.29 | $55,723,317 | 17:57:18 10/06/2026 |
| 38 |  AEGET |
BNB/USDT | $584.31 | $53,396,020 | 18:00:16 10/06/2026 |
| 39 |  BitxEX |
BNB/USDT | $584.04 | $51,890,167 | 18:00:11 10/06/2026 |
| 40 | Binance |
BNB/USDC | $583.75 | $51,040,782 | 17:54:16 10/06/2026 |
| 41 |  Websea |
BNB/USDT | $584.22 | $49,993,609 | 17:57:17 10/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $584.05 | $48,484,771 | 17:57:15 10/06/2026 |
| 43 | Bitbase |
BNB/USDT | $584.24 | $45,133,089 | 17:57:21 10/06/2026 |
| 44 |  KCEX |
BNB/USDT | $584.27 | $44,810,111 | 17:57:15 10/06/2026 |
| 45 | Batonex |
BNB/USDT | $584.00 | $44,039,999 | 18:00:10 10/06/2026 |
| 46 |  YEX |
BNB/USDT | $583.71 | $41,847,516 | 17:54:16 10/06/2026 |
| 47 |  KTX |
BNB/USDT | $584.37 | $41,730,071 | 18:00:15 10/06/2026 |
| 48 |  Dmex |
BNB/USD | $585.03 | $40,381,151 | 18:03:16 10/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $583.60 | $39,200,017 | 18:00:17 10/06/2026 |
| 50 |  Phemex |
BNB/USDT | $584.32 | $38,458,044 | 17:57:15 10/06/2026 |
| 51 | BTCC |
BNB/USDT | $583.41 | $37,203,311 | 17:57:12 10/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $584.31 | $37,170,659 | 18:00:17 10/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $584.07 | $36,954,811 | 18:00:10 10/06/2026 |
| 54 |  4E |
BNB/USDT | $584.03 | $36,892,963 | 17:57:11 10/06/2026 |
| 55 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 56 |  Bybit |
BNB/USDT | $582.90 | $31,836,729 | 17:54:16 10/06/2026 |
| 57 |  DigiFinex |
BNB/USDT | $584.33 | $30,967,652 | 18:00:16 10/06/2026 |
| 58 |  Ourbit |
BNB/USDT | $584.24 | $30,504,460 | 17:57:17 10/06/2026 |
| 59 |  Blockfinex |
BNB/USDT | $584.36 | $30,222,027 | 18:00:16 10/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $584.34 | $30,221,194 | 18:00:16 10/06/2026 |
| 61 |  idax exchange |
BNB/USDT | $584.34 | $30,221,194 | 18:00:16 10/06/2026 |
| 62 | WHXEX |
BNB/USDT | $584.03 | $27,792,936 | 18:00:12 10/06/2026 |
| 63 | idax exchange |
BNB/USDT | $584.03 | $27,792,854 | 18:00:13 10/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $584.01 | $27,728,192 | 17:57:18 10/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $584.00 | $27,647,265 | 18:00:07 10/06/2026 |
| 66 | Koinbay |
BNB/USDT | $583.97 | $27,448,446 | 17:57:12 10/06/2026 |
| 67 |  Bitunix |
BNB/USDT | $584.27 | $27,262,307 | 17:57:17 10/06/2026 |
| 68 |  Gate |
BNB/USDT | $583.05 | $26,988,320 | 17:54:19 10/06/2026 |
| 69 |  Hibt |
BNB/USDT | $584.16 | $26,119,969 | 17:45:49 10/06/2026 |
| 70 | Toobit |
BNB/USDT | $584.02 | $25,542,039 | 17:57:12 10/06/2026 |
| 71 |  Aster |
BNB/USDT | $583.67 | $25,031,707 | 17:54:15 10/06/2026 |
| 72 | Binance |
BNB/USD1 | $583.94 | $24,901,212 | 17:56:43 10/06/2026 |
| 73 |  CoinChief |
BNB/USDT | $584.04 | $24,364,202 | 17:57:12 10/06/2026 |
| 74 |  CoinP |
BNB/USDT | $584.34 | $24,305,537 | 18:00:15 10/06/2026 |
| 75 |  OneBullEx |
BNB/USDT | $584.30 | $23,666,261 | 18:00:25 10/06/2026 |
| 76 | CoinW |
BNB/USDT | $584.10 | $22,872,670 | 17:57:07 10/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $584.04 | $21,781,747 | 17:57:12 10/06/2026 |
| 78 |  UZX |
BNB/USDT | $584.05 | $21,561,936 | 17:57:10 10/06/2026 |
| 79 |  BlockFin |
BNB/USDT | $584.34 | $20,995,635 | 18:00:15 10/06/2026 |
| 80 |  P2B |
BNB/USDT | $583.28 | $19,157,061 | 17:54:08 10/06/2026 |
| 81 |  BingX |
BNB/USDT | $583.74 | $19,062,504 | 17:57:17 10/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $584.04 | $18,841,521 | 18:00:11 10/06/2026 |
| 83 |  Poloniex |
BNB/USDT | $584.02 | $18,612,957 | 17:59:53 10/06/2026 |
| 84 | CrypFine |
BNB/USDT | $584.01 | $17,724,101 | 17:57:11 10/06/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $584.24 | $17,655,981 | 17:57:17 10/06/2026 |
| 86 |  BitradeX |
BNB/USDT | $584.27 | $17,629,885 | 17:57:15 10/06/2026 |
| 87 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 88 |  MGBX |
BNB/USDT | $584.23 | $17,184,383 | 17:57:17 10/06/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $583.99 | $17,152,943 | 18:00:09 10/06/2026 |
| 90 | OrangeX |
BNB/USDT | $583.91 | $17,084,811 | 17:57:10 10/06/2026 |
| 91 | BitradeX |
BNB/USDT | $584.02 | $16,961,930 | 17:57:11 10/06/2026 |
| 92 |  YUBIT |
BNB/USDT | $584.03 | $16,938,469 | 17:57:11 10/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $583.37 | $16,859,908 | 17:57:15 10/06/2026 |
| 94 |  ZKE |
BNB/USDT | $583.98 | $16,674,449 | 18:00:12 10/06/2026 |
| 95 |  EagleX |
BNB/USDT | $584.08 | $16,368,277 | 18:00:11 10/06/2026 |
| 96 |  Bitbaby |
BNB/USDT | $584.19 | $16,307,628 | 17:57:16 10/06/2026 |
| 97 | Websea |
BNB/USDT | $584.11 | $16,104,270 | 17:57:08 10/06/2026 |
| 98 |  MEXC |
BNB/USDT | $583.95 | $15,494,639 | 17:57:07 10/06/2026 |
| 99 |  KuCoin |
BNB/USDT | $583.35 | $14,996,753 | 17:54:53 10/06/2026 |
| 100 |  XXKK |
BNB/USDT | $583.35 | $14,816,658 | 17:54:07 10/06/2026 |
| 101 | LBank |
BNB/USDT | $584.06 | $14,807,255 | 17:57:11 10/06/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $582.70 | $14,347,265 | 17:57:15 10/06/2026 |
| 103 | Hibt |
BNB/USDT | $584.01 | $14,210,771 | 17:45:10 10/06/2026 |
| 104 | WEEX |
BNB/USDT | $584.11 | $14,067,482 | 17:57:09 10/06/2026 |
| 105 | Binance |
BNB/U | $583.96 | $13,825,804 | 17:56:43 10/06/2026 |
| 106 | FameEX |
BNB/USDT | $583.61 | $13,660,702 | 17:57:08 10/06/2026 |
| 107 | Binance |
BNB/USDC | $583.94 | $13,566,300 | 17:56:43 10/06/2026 |
| 108 | Gate |
BNB/USDT | $583.31 | $13,229,897 | 17:56:24 10/06/2026 |
| 109 | IndoEx |
BNB/BTC | $583.91 | $13,220,209 | 18:00:07 10/06/2026 |
| 110 |  CRMClick |
BNB/USDT | $584.87 | $13,198,321 | 17:54:10 10/06/2026 |
| 111 |  HTX |
BNB/USDT | $585.30 | $13,136,038 | 17:59:54 10/06/2026 |
| 112 | Ourbit |
BNB/USDT | $584.06 | $12,766,599 | 17:57:10 10/06/2026 |
| 113 | Ju.com |
BNB/USDT | $583.30 | $12,506,685 | 17:54:12 10/06/2026 |
| 114 |  Bilaxy |
BNB/USDT | $583.94 | $12,239,233 | 18:00:07 10/06/2026 |
| 115 |  Cofinex |
BNB/USDT | $583.62 | $11,915,752 | 18:00:15 10/06/2026 |
| 116 |  Bitget |
BNB/USDT | $582.91 | $11,913,787 | 17:54:16 10/06/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $583.71 | $11,826,340 | 17:56:51 10/06/2026 |
| 118 |  KlicklX |
BNB/USDT | $584.07 | $11,737,671 | 18:00:08 10/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $584.28 | $11,372,654 | 18:00:16 10/06/2026 |
| 120 | SunX |
BNB/USDT | $584.32 | $11,009,697 | 18:00:18 10/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $584.32 | $10,823,696 | 18:00:17 10/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $584.10 | $10,424,705 | 17:57:11 10/06/2026 |
| 123 | BingX |
BNB/USDC | $584.00 | $10,281,131 | 17:57:17 10/06/2026 |
| 124 | MEXC |
BNB/USDT | $585.92 | $9,831,288 | 17:57:16 10/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $584.47 | $9,830,413 | 18:00:17 10/06/2026 |
| 126 |  EdgeX |
BNB/USD | $585.01 | $9,819,466 | 18:03:16 10/06/2026 |
| 127 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 128 | YEX |
BNB/USDT | $584.04 | $9,003,618 | 18:00:09 10/06/2026 |
| 129 | YUBIT |
BNB/USDT | $584.28 | $8,613,784 | 17:57:15 10/06/2026 |
| 130 | EagleX |
BNB/USDT | $584.31 | $8,457,205 | 18:00:15 10/06/2026 |
| 131 | Tapbit |
BNB/USDT | $583.81 | $8,299,184 | 17:57:07 10/06/2026 |
| 132 |  BitMart |
BNB/USDT | $584.24 | $8,220,471 | 17:57:16 10/06/2026 |
| 133 | YEX |
BNB/USD | $583.76 | $7,833,648 | 17:54:16 10/06/2026 |
| 134 |  BiFinance |
BNB/USDT | $583.88 | $7,629,057 | 17:57:08 10/06/2026 |
| 135 | BitMart |
BNB/USDT | $583.93 | $7,627,272 | 17:57:07 10/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $584.14 | $7,486,332 | 18:00:09 10/06/2026 |
| 137 | XT.COM |
BNB/USD1 | $584.05 | $7,470,758 | 17:57:12 10/06/2026 |
| 138 | ASTX |
BNB/USDT | $584.09 | $7,424,609 | 18:00:11 10/06/2026 |
| 139 | P2B |
BNB/USD | $583.79 | $7,186,643 | 17:54:08 10/06/2026 |
| 140 | Pionex |
BNB/USDT | $584.03 | $7,078,640 | 17:57:12 10/06/2026 |
| 141 | Ulink |
BNB/USDT | $584.35 | $6,950,956 | 18:00:19 10/06/2026 |
| 142 | Binance |
BNB/ETH | $584.04 | $6,921,622 | 17:56:43 10/06/2026 |
| 143 | AscendEX |
BNB/USDT | $584.14 | $6,792,210 | 17:57:19 10/06/2026 |
| 144 |  OKX |
BNB/USDT | $583.41 | $6,718,450 | 17:56:24 10/06/2026 |
| 145 |  Gems Trade |
BNB/USDT | $584.20 | $6,713,380 | 18:00:09 10/06/2026 |
| 146 |  Azbit |
BNB/USDT | $583.98 | $6,656,119 | 17:51:11 10/06/2026 |
| 147 | Pionex |
BNB/USDT | $584.24 | $6,613,229 | 17:57:16 10/06/2026 |
| 148 | Hotcoin |
BNB/USDT | $584.16 | $6,603,552 | 17:47:59 10/06/2026 |
| 149 | BVOX |
BNB/USDT | $584.03 | $6,574,094 | 17:57:12 10/06/2026 |
| 150 | P2B |
BNB/USDC | $584.04 | $6,466,519 | 17:54:08 10/06/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $584.20 | $6,438,472 | 18:00:07 10/06/2026 |
| 152 |  AlphaX |
BNB/USDT | $583.88 | $6,422,971 | 18:00:19 10/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $584.15 | $6,289,047 | 17:51:08 10/06/2026 |
| 154 |  Picol |
BNB/USDT | $584.04 | $6,242,080 | 18:00:10 10/06/2026 |
| 155 | KuCoin |
BNB/USDT | $585.80 | $6,082,884 | 22:57:19 09/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $597.54 | $6,023,424 | 18:00:11 10/06/2026 |
| 157 | P2B |
BNB/ETH | $583.45 | $5,864,259 | 17:54:08 10/06/2026 |
| 158 | CoinP |
BNB/USDT | $583.95 | $5,483,545 | 18:00:11 10/06/2026 |
| 159 | Bitbase |
BNB/USDC | $584.10 | $5,316,529 | 17:45:11 10/06/2026 |
| 160 | AlphaX |
BNB/USDT | $584.03 | $5,278,710 | 18:00:10 10/06/2026 |
| 161 | Binance |
BNB/BTC | $584.06 | $5,252,303 | 17:56:43 10/06/2026 |
| 162 | IndoEx |
ETH/BNB | $1,625.95 | $5,182,535 | 18:00:07 10/06/2026 |
| 163 |  Hyperliquid |
BNB/USD | $583.41 | $5,091,498 | 17:54:26 10/06/2026 |
| 164 |  Bitcastle |
BNB/USDT | $583.99 | $4,761,762 | 18:00:09 10/06/2026 |
| 165 |  EVEDEX |
BNB/USD | $584.61 | $4,719,680 | 18:03:15 10/06/2026 |
| 166 | Azbit |
BNB/USDC | $583.73 | $4,665,491 | 17:51:11 10/06/2026 |
| 167 |  Cryptomus |
BNB/USDT | $584.05 | $4,632,549 | 18:00:11 10/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $583.55 | $4,611,115 | 18:00:19 10/06/2026 |
| 169 | P2B |
BNB/BTC | $583.71 | $4,463,506 | 17:54:08 10/06/2026 |
| 170 |  WOO X Pro |
BNB/USDT | $584.32 | $4,405,531 | 18:00:16 10/06/2026 |
| 171 |  BloFin |
BNB/USDT | $584.27 | $4,396,556 | 17:57:16 10/06/2026 |
| 172 | Bybit |
BNB/USDT | $583.40 | $4,371,284 | 17:54:08 10/06/2026 |
| 173 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 174 | WOO X Pro |
BNB/USDT | $583.98 | $4,320,952 | 18:00:11 10/06/2026 |
| 175 |  BlueBit |
BNB/USDT | $583.43 | $4,239,502 | 18:00:07 10/06/2026 |
| 176 | BTSE |
BNB/USDT | $584.19 | $4,237,545 | 17:51:11 10/06/2026 |
| 177 | Pionex |
BNB/ETH | $583.88 | $4,098,543 | 17:57:12 10/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,627.11 | $4,074,956 | 18:00:07 10/06/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $584.14 | $4,073,564 | 18:00:08 10/06/2026 |
| 180 | BITmarkets |
BNB/USDT | $584.11 | $4,073,527 | 18:00:08 10/06/2026 |
| 181 | B2Z Exchange |
BNB/USD | $584.40 | $3,974,522 | 18:00:08 10/06/2026 |
| 182 | BITmarkets |
BNB/USD | $584.40 | $3,974,511 | 18:00:08 10/06/2026 |
| 183 |  Polyx |
BNB/USDT | $583.77 | $3,876,896 | 18:00:09 10/06/2026 |
| 184 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $584.04 | $3,747,812 | 18:00:12 10/06/2026 |
| 186 |  Tebbit |
BNB/USDT | $584.09 | $3,744,449 | 18:00:11 10/06/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/BTCB | $584.17 | $3,678,299 | 17:59:44 10/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $584.12 | $3,652,921 | 18:00:10 10/06/2026 |
| 189 | Picol |
BNB/ETH | $583.97 | $3,635,177 | 18:00:10 10/06/2026 |
| 190 |  ListaDao |
slisBNBx/BNB | $584.05 | $3,386,640 | 18:00:09 10/06/2026 |
| 191 | Bitunix |
BNB/USD | $584.07 | $3,303,985 | 17:57:17 10/06/2026 |
| 192 | YEX |
BNB/USDC | $583.82 | $3,299,516 | 17:54:16 10/06/2026 |
| 193 | Bitspay |
BCH/BNB | $412.70 | $3,277,626 | 18:00:07 10/06/2026 |
| 194 | EasiCoin |
BNB/USDT | $584.03 | $3,253,714 | 18:00:10 10/06/2026 |
| 195 | Bitbaby |
BNB/USDC | $584.14 | $3,208,774 | 17:57:16 10/06/2026 |
| 196 | BlockFin |
BNB/USDT | $583.98 | $3,147,099 | 18:00:10 10/06/2026 |
| 197 |  BitTap |
BNB/USDT | $584.28 | $3,048,355 | 18:00:16 10/06/2026 |
| 198 |  AllinX |
BNB/USDT | $584.00 | $3,033,147 | 18:00:10 10/06/2026 |
| 199 | Bitspay |
BTC/BNB | $61,298.18 | $3,000,700 | 18:00:07 10/06/2026 |
| 200 | Tapbit |
BNB/USDC | $584.06 | $2,956,883 | 17:57:07 10/06/2026 |
| 201 | Binance |
BNB/JPY | $584.44 | $2,795,855 | 17:56:43 10/06/2026 |
| 202 |  Coinstore |
BNB/USDT | $584.19 | $2,733,473 | 17:57:10 10/06/2026 |
| 203 |  Bitrue |
BNB/USDT | $584.27 | $2,695,702 | 17:57:16 10/06/2026 |
| 204 | Binance |
BNB/FDUSD | $583.91 | $2,573,182 | 17:56:43 10/06/2026 |
| 205 | Bitbaby |
BNB/USDT | $583.96 | $2,568,612 | 17:57:08 10/06/2026 |
| 206 |  Mars Exchange |
BNB/USDT | $583.94 | $2,539,763 | 18:00:10 10/06/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $584.06 | $2,440,040 | 17:59:54 10/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $585.05 | $2,315,008 | 18:00:16 10/06/2026 |
| 209 |  LeveX |
BNB/USDT | $584.32 | $2,313,149 | 18:00:15 10/06/2026 |
| 210 | Bitget |
BNB/USDT | $583.40 | $2,188,480 | 17:54:11 10/06/2026 |
| 211 | Bitspay |
BSV/BNB | $11.37 | $2,162,278 | 18:00:07 10/06/2026 |
| 212 | IndoEx |
BNB/ETH | $584.16 | $1,988,300 | 18:00:07 10/06/2026 |
| 213 | HTX |
BNB/USDT | $584.31 | $1,906,427 | 17:27:16 10/06/2026 |
| 214 | Blockfinex |
BNB/USDC | $584.00 | $1,906,145 | 18:00:07 10/06/2026 |
| 215 | WHXEX |
BNB/USDC | $584.05 | $1,906,017 | 18:00:12 10/06/2026 |
| 216 | idax exchange |
BNB/USDC | $584.05 | $1,906,011 | 18:00:13 10/06/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $583.90 | $1,905,780 | 18:00:11 10/06/2026 |
| 218 | Koinbay |
BNB/USDC | $584.02 | $1,890,078 | 17:57:12 10/06/2026 |
| 219 | XT.COM |
BNB/USD | $584.31 | $1,882,147 | 17:57:40 10/06/2026 |
| 220 |  BitKan |
BNB/USDT | $584.14 | $1,880,000 | 18:00:12 10/06/2026 |
| 221 | BloFin |
BNB/USDT | $583.34 | $1,870,167 | 17:54:11 10/06/2026 |
| 222 |  Lighter |
BNB/USDC | $583.47 | $1,839,712 | 17:57:15 10/06/2026 |
| 223 | VOOX Exchange |
BNB/USDT | $584.26 | $1,825,024 | 17:57:08 10/06/2026 |
| 224 | BingX |
BNB/USDT | $584.10 | $1,817,434 | 17:57:10 10/06/2026 |
| 225 | Bitunix |
BNB/USDT | $584.10 | $1,639,677 | 17:57:07 10/06/2026 |
| 226 | CoinUp.io |
BNB/USDT | $584.23 | $1,599,219 | 17:57:18 10/06/2026 |
| 227 |  VinDAX |
BNB/USDT | $583.96 | $1,575,986 | 18:00:08 10/06/2026 |
| 228 | Phemex |
BNB/USDT | $583.34 | $1,567,674 | 17:57:11 10/06/2026 |
| 229 |  Antarctic |
BNB/USDT | $584.06 | $1,515,024 | 18:03:18 10/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $584.06 | $1,501,198 | 17:59:42 10/06/2026 |
| 231 | IndoEx |
BNB/USDT | $584.25 | $1,486,938 | 18:00:07 10/06/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $584.09 | $1,452,513 | 17:57:00 10/06/2026 |
| 233 | Bitspay |
USDT/BNB | $1.00 | $1,441,558 | 18:00:07 10/06/2026 |
| 234 | LBank |
BNB/USD1 | $583.97 | $1,410,485 | 17:57:11 10/06/2026 |
| 235 | IndoEx |
LTC/BNB | $42.18 | $1,376,590 | 18:00:07 10/06/2026 |
| 236 |  Extended |
BNB/USD | $583.78 | $1,347,469 | 18:03:16 10/06/2026 |
| 237 | KCEX |
BNB/USDT | $584.03 | $1,327,152 | 17:57:10 10/06/2026 |
| 238 | WHXEX |
BNB/ETH | $583.88 | $1,323,087 | 18:00:12 10/06/2026 |
| 239 | Koinbay |
BNB/ETH | $583.94 | $1,321,990 | 17:57:12 10/06/2026 |
| 240 | Zoomex |
BNB/USDT | $584.15 | $1,312,904 | 17:51:10 10/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $584.08 | $1,270,441 | 17:59:41 10/06/2026 |
| 242 |  CoinEx |
BNB/USDT | $584.15 | $1,257,836 | 17:59:53 10/06/2026 |
| 243 | Hibt |
BNB/USDC | $584.91 | $1,252,115 | 17:45:10 10/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.25 | $1,221,043 | 17:59:45 10/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.06 | $1,209,740 | 17:59:16 10/06/2026 |
| 246 |  BYDFi |
BNB/USDT | $584.43 | $1,181,449 | 18:00:16 10/06/2026 |
| 247 | Bitrue |
BNB/RLUSD | $584.10 | $1,151,239 | 17:57:12 10/06/2026 |
| 248 | ZKE |
BNB/USDC | $584.00 | $1,143,615 | 18:00:12 10/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $584.12 | $1,127,006 | 17:51:08 10/06/2026 |
| 250 |  SunX |
BNB/USDT | $578.76 | $1,105,763 | 18:03:16 10/06/2026 |
| 251 |  Cryptonex |
BNB/USDT | $584.20 | $1,074,407 | 18:00:10 10/06/2026 |
| 252 | BYDFi |
BNB/USDT | $583.30 | $1,071,969 | 17:54:07 10/06/2026 |
| 253 | WEEX |
BNB/USDC | $584.10 | $975,359 | 17:57:09 10/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $583.88 | $940,130 | 18:00:07 10/06/2026 |
| 255 |  KoinBX |
BNB/USDT | $584.00 | $899,825 | 18:00:09 10/06/2026 |
| 256 | MGBX |
BNB/USDC | $584.09 | $889,597 | 17:57:11 10/06/2026 |
| 257 | KoinBX |
BNB/INR | $620.75 | $861,887 | 18:00:09 10/06/2026 |
| 258 | Bitrue |
BNB/ADA | $584.19 | $852,632 | 17:57:12 10/06/2026 |
| 259 | Bitrue |
BNB/USDT | $584.03 | $844,802 | 17:57:12 10/06/2026 |
| 260 |  BigONE |
BNB/USDT | $586.78 | $822,880 | 17:54:11 10/06/2026 |
| 261 | Tebbit |
BNB/USDT | $584.35 | $822,018 | 18:00:16 10/06/2026 |
| 262 | IndoEx |
XRP/BNB | $1.11 | $809,884 | 18:00:07 10/06/2026 |
| 263 | ZKE |
BNB/ETH | $583.87 | $793,790 | 18:00:12 10/06/2026 |
| 264 | YEX |
BNB/USDC | $584.02 | $769,877 | 18:00:09 10/06/2026 |
| 265 |  BitDelta |
BNB/USDT | $583.30 | $760,176 | 17:54:10 10/06/2026 |
| 266 | Phemex |
BNB/USDC | $583.94 | $759,554 | 17:57:11 10/06/2026 |
| 267 | Binance |
BNB/EUR | $583.90 | $756,709 | 17:56:43 10/06/2026 |
| 268 |  Blynex |
BNB/USDT | $584.05 | $745,437 | 18:00:07 10/06/2026 |
| 269 |  CoinTR |
BNB/USDT | $583.93 | $739,277 | 17:57:08 10/06/2026 |
| 270 | Binance |
BNB/TRY | $583.47 | $726,907 | 17:56:43 10/06/2026 |
| 271 | Bitunix |
BNB/USDC | $584.50 | $721,977 | 17:57:17 10/06/2026 |
| 272 | KCEX |
BNB/USDC | $584.10 | $721,831 | 17:57:10 10/06/2026 |
| 273 | Bitrue |
BNB/USD1 | $584.17 | $714,253 | 17:57:12 10/06/2026 |
| 274 |  Pacifica |
BNB/USD | $584.61 | $687,141 | 18:03:15 10/06/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $583.84 | $679,453 | 17:57:15 10/06/2026 |
| 276 |  Coincall |
BNB/USD | $584.16 | $654,998 | 18:00:16 10/06/2026 |
| 277 |  PointPay |
BNB/USDT | $583.40 | $648,142 | 17:54:07 10/06/2026 |
| 278 | CoinTR |
BNB/TRY | $584.41 | $622,402 | 17:57:08 10/06/2026 |
| 279 |  Tokpie |
BNB/USDT | $583.48 | $611,104 | 18:00:10 10/06/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9993 | $608,279 | 18:00:07 10/06/2026 |
| 281 |  FMFW.io |
BNB/USD | $583.89 | $607,463 | 18:00:07 10/06/2026 |
| 282 |  HitBTC |
BNB/USDT | $583.89 | $606,889 | 18:00:10 10/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $583.93 | $606,885 | 18:00:11 10/06/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $583.89 | $606,839 | 18:00:11 10/06/2026 |
| 285 | VinDAX |
BNB/BTC | $584.00 | $599,546 | 18:00:08 10/06/2026 |
| 286 | WHXEX |
BNB/BTC | $584.12 | $556,799 | 18:00:12 10/06/2026 |
| 287 | idax exchange |
BNB/BTC | $584.12 | $556,798 | 18:00:13 10/06/2026 |
| 288 | Bitspay |
LTC/BNB | $42.24 | $553,358 | 18:00:07 10/06/2026 |
| 289 | BitDelta |
BNB/USDC | $584.03 | $542,392 | 17:54:10 10/06/2026 |
| 290 | BitTap |
BNB/USDT | $584.00 | $542,309 | 18:00:10 10/06/2026 |
| 291 |  COINSPACE |
BNB/USDT | $584.27 | $540,621 | 18:00:07 10/06/2026 |
| 292 | BYDFi |
BNB/USDC | $584.53 | $511,540 | 18:00:16 10/06/2026 |
| 293 | FMFW.io |
BNB/ETH | $584.47 | $503,606 | 18:00:07 10/06/2026 |
| 294 | HitBTC |
BNB/ETH | $583.98 | $503,130 | 18:00:10 10/06/2026 |
| 295 | Changelly PRO |
BNB/ETH | $584.36 | $502,711 | 18:00:11 10/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $583.91 | $498,004 | 17:59:48 10/06/2026 |
| 297 |  Kraken |
BNB/USD | $583.92 | $494,787 | 17:59:53 10/06/2026 |
| 298 | WhiteBIT |
BNB/USDC | $584.32 | $491,651 | 17:57:10 10/06/2026 |
| 299 |  Bitcoiva |
BNB/INR | $594.78 | $470,822 | 18:00:12 10/06/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $584.22 | $468,380 | 18:00:09 10/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:38 10/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,710,701 với tỷ giá $584.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.