Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $580.64 | $340,173,900 | 04:00:07 12/07/2026 |
| 2 |  SunX |
BNB/USDT | $581.01 | $128,787,301 | 04:03:12 12/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $580.93 | $128,255,193 | 04:00:39 12/07/2026 |
| 4 |  Ulink |
BNB/USDT | $581.00 | $127,461,995 | 04:03:07 12/07/2026 |
| 5 |  Binance |
BNB/USDT | $580.94 | $125,887,331 | 03:54:17 12/07/2026 |
| 6 |  BITmarkets |
BNB/USDT | $580.87 | $112,181,674 | 04:03:15 12/07/2026 |
| 7 |  B2Z Exchange |
BNB/USD | $581.02 | $112,124,954 | 04:03:15 12/07/2026 |
| 8 |  BTSE |
BNB/USDT | $580.48 | $112,022,464 | 04:00:23 12/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $577.63 | $109,620,199 | 18:21:15 11/07/2026 |
| 10 |  FameEX |
BNB/USDT | $580.99 | $108,879,269 | 03:57:19 12/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $581.15 | $98,427,231 | 03:45:15 12/07/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $580.60 | $92,165,291 | 03:48:13 12/07/2026 |
| 13 |  BTCC |
BNB/USDT | $580.71 | $89,731,364 | 03:57:16 12/07/2026 |
| 14 |  Ju.com |
BNB/USDT | $581.04 | $82,166,455 | 03:57:16 12/07/2026 |
| 15 |  CEEX exchange |
BNB/USDT | $580.76 | $80,571,651 | 04:03:12 12/07/2026 |
| 16 |  WEEX |
BNB/USDT | $580.98 | $78,370,050 | 03:57:16 12/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $580.70 | $76,328,898 | 03:57:15 12/07/2026 |
| 18 |  Koinbay |
BNB/USDT | $661.43 | $68,392,038 | 04:00:15 12/07/2026 |
| 19 |  CoinW |
BNB/USDT | $580.99 | $68,225,881 | 03:57:17 12/07/2026 |
| 20 |  Toobit |
BNB/USDT | $580.99 | $61,691,655 | 03:57:15 12/07/2026 |
| 21 |  Grvt |
BNB/USDT | $580.52 | $58,769,981 | 01:09:15 12/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $580.62 | $56,824,877 | 03:57:11 12/07/2026 |
| 23 |  BVOX |
BNB/USDT | $580.99 | $52,749,047 | 03:57:15 12/07/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $580.98 | $51,968,376 | 03:57:15 12/07/2026 |
| 25 |  GroveX |
BNB/USDT | $580.70 | $47,066,564 | 04:03:11 12/07/2026 |
| 26 |  Pionex |
BNB/BTC | $581.00 | $40,067,762 | 03:57:16 12/07/2026 |
| 27 | Koinbay |
BNB/USDT | $580.58 | $39,797,480 | 04:00:09 12/07/2026 |
| 28 |  idax exchange |
BNB/USDT | $580.93 | $39,789,516 | 04:03:13 12/07/2026 |
| 29 |  Blockfinex |
BNB/USDT | $580.88 | $39,786,369 | 04:03:12 12/07/2026 |
| 30 |  WHXEX |
BNB/USDT | $580.88 | $39,778,222 | 04:03:08 12/07/2026 |
| 31 |  Batonex |
BNB/USDT | $581.27 | $38,915,759 | 04:03:16 12/07/2026 |
| 32 |  BiKing |
BNB/USDT | $580.77 | $38,834,399 | 04:00:17 12/07/2026 |
| 33 |  KCEX |
BNB/USDT | $580.99 | $38,199,892 | 03:57:15 12/07/2026 |
| 34 |  LBank |
BNB/USDT | $580.98 | $37,326,624 | 03:57:16 12/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $581.26 | $37,254,093 | 04:03:15 12/07/2026 |
| 36 | Binance |
BNB/USDT | $580.59 | $36,482,554 | 03:56:42 12/07/2026 |
| 37 | BiKing |
BNB/USDT | $580.60 | $36,445,947 | 04:00:12 12/07/2026 |
| 38 |  IBIT Global |
BNB/USDT | $580.97 | $36,444,568 | 04:03:17 12/07/2026 |
| 39 |  BitxEX |
BNB/USDT | $580.88 | $36,408,147 | 04:03:09 12/07/2026 |
| 40 |  MSX |
BNB/USD | $581.71 | $28,665,914 | 04:06:53 12/07/2026 |
| 41 |  CoinChief |
BNB/USDT | $580.59 | $24,524,024 | 04:00:09 12/07/2026 |
| 42 |  ZKE |
BNB/USDT | $580.93 | $23,873,713 | 04:03:13 12/07/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $581.25 | $23,794,357 | 04:03:15 12/07/2026 |
| 44 |  CoinP |
BNB/USDT | $581.23 | $23,694,137 | 04:03:16 12/07/2026 |
| 45 | SunX |
BNB/USDT | $581.27 | $22,536,399 | 04:03:18 12/07/2026 |
| 46 |  Websea |
BNB/USDT | $580.94 | $20,423,111 | 04:00:17 12/07/2026 |
| 47 | Batonex |
BNB/USDT | $580.91 | $20,242,903 | 04:03:10 12/07/2026 |
| 48 |  AstralX |
BNB/USDT | $580.70 | $19,993,375 | 04:00:11 12/07/2026 |
| 49 |  Ourbit |
BNB/USDT | $580.99 | $19,685,168 | 03:57:16 12/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $580.67 | $19,375,529 | 04:00:15 12/07/2026 |
| 51 | BTCC |
BNB/USDT | $580.58 | $18,244,835 | 03:57:08 12/07/2026 |
| 52 |  BitMart |
BNB/USDT | $580.59 | $18,186,320 | 03:57:08 12/07/2026 |
| 53 |  4E |
BNB/USDT | $580.88 | $18,051,475 | 04:03:09 12/07/2026 |
| 54 |  KTX |
BNB/USDT | $580.99 | $18,018,181 | 04:03:15 12/07/2026 |
| 55 |  Phemex |
BNB/USDT | $580.99 | $17,756,628 | 03:57:17 12/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $580.92 | $17,681,819 | 03:36:17 12/07/2026 |
| 57 | Binance |
BNB/USDC | $580.91 | $17,638,120 | 03:54:17 12/07/2026 |
| 58 |  WOO X Pro |
BNB/USDT | $580.88 | $17,592,474 | 04:03:11 12/07/2026 |
| 59 | AstralX |
BNB/USDT | $580.30 | $17,262,480 | 04:00:15 12/07/2026 |
| 60 |  BitradeX |
BNB/USDT | $580.57 | $16,564,371 | 03:54:07 12/07/2026 |
| 61 |  IndoEx |
BTC/BNB | $64,335.91 | $16,167,183 | 04:03:07 12/07/2026 |
| 62 |  YEX |
BNB/USDT | $580.93 | $16,154,340 | 04:00:16 12/07/2026 |
| 63 |  Coinlocally |
BNB/USDT | $580.78 | $15,704,877 | 04:03:10 12/07/2026 |
| 64 | Coinlocally |
BNB/USDT | $580.25 | $15,301,090 | 03:57:16 12/07/2026 |
| 65 | FameEX |
BNB/USDT | $580.62 | $14,807,963 | 03:57:07 12/07/2026 |
| 66 |  Hibt |
BNB/USDT | $580.67 | $14,583,423 | 03:57:17 12/07/2026 |
| 67 |  CZR Exchange |
BNB/USDT | $581.24 | $14,414,895 | 04:03:17 12/07/2026 |
| 68 | CoinW |
BNB/USDT | $580.50 | $14,250,981 | 03:57:07 12/07/2026 |
| 69 |  XT.COM |
BNB/USDT | $580.59 | $14,200,487 | 03:57:08 12/07/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $580.87 | $14,102,483 | 04:03:08 12/07/2026 |
| 71 | idax exchange |
BNB/USDT | $581.30 | $13,846,864 | 04:03:17 12/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $581.26 | $13,846,783 | 04:03:15 12/07/2026 |
| 73 | WHXEX |
BNB/USDT | $581.26 | $13,846,783 | 04:03:16 12/07/2026 |
| 74 | Toobit |
BNB/USDT | $580.62 | $13,319,042 | 03:57:13 12/07/2026 |
| 75 |  YUBIT |
BNB/USDT | $580.59 | $13,062,885 | 04:00:11 12/07/2026 |
| 76 |  ASTX |
BNB/USDT | $581.28 | $13,021,958 | 04:03:16 12/07/2026 |
| 77 |  BingX |
BNB/USDT | $580.58 | $12,880,060 | 03:57:17 12/07/2026 |
| 78 |  MEXC |
BNB/USDT | $580.41 | $12,764,529 | 03:57:15 12/07/2026 |
| 79 |  Hotcoin |
BNB/USDT | $580.47 | $12,678,589 | 03:57:26 12/07/2026 |
| 80 |  DigiFinex |
BNB/USDT | $581.45 | $12,263,002 | 04:03:16 12/07/2026 |
| 81 |  Uniswap v4 (BSC) |
BNB/CTM | $580.67 | $11,193,583 | 03:56:51 12/07/2026 |
| 82 |  Bybit |
BNB/USDT | $580.18 | $10,653,906 | 03:54:16 12/07/2026 |
| 83 |  Gate |
BNB/USDT | $580.31 | $10,649,077 | 03:57:19 12/07/2026 |
| 84 |  UZX |
BNB/USDT | $580.59 | $10,642,886 | 03:54:10 12/07/2026 |
| 85 |  P2B |
BNB/USDT | $580.59 | $10,481,876 | 03:57:07 12/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $579.94 | $10,385,082 | 03:57:17 12/07/2026 |
| 87 | WEEX |
BNB/USDT | $580.59 | $10,004,282 | 03:57:10 12/07/2026 |
| 88 | BingX |
BNB/USDC | $580.61 | $9,765,881 | 03:57:17 12/07/2026 |
| 89 |  Bitunix |
BNB/USDT | $580.96 | $9,620,561 | 03:54:16 12/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $580.94 | $9,555,340 | 04:00:18 12/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $580.58 | $9,520,119 | 03:59:53 12/07/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $581.40 | $8,551,029 | 04:06:17 12/07/2026 |
| 93 |  AEGET |
BNB/USDT | $581.26 | $8,502,771 | 04:03:16 12/07/2026 |
| 94 | CrypFine |
BNB/USDT | $580.50 | $8,419,817 | 04:00:11 12/07/2026 |
| 95 | IBIT Global |
BNB/USDT | $580.93 | $8,359,238 | 04:03:07 12/07/2026 |
| 96 |  AlphaX |
BNB/USDT | $581.00 | $7,921,218 | 04:03:09 12/07/2026 |
| 97 | Websea |
BNB/USDT | $580.80 | $7,736,331 | 04:00:08 12/07/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $580.64 | $7,700,884 | 03:51:15 12/07/2026 |
| 99 | LBank |
BNB/USDT | $580.68 | $7,641,012 | 03:57:12 12/07/2026 |
| 100 | BitradeX |
BNB/USDT | $580.97 | $7,600,295 | 03:54:15 12/07/2026 |
| 101 |  Aster |
BNB/USDT | $580.96 | $7,496,866 | 03:54:15 12/07/2026 |
| 102 | MEXC |
BNB/USDT | $580.60 | $7,337,243 | 03:51:08 12/07/2026 |
| 103 |  XXKK |
BNB/USDT | $580.94 | $7,333,431 | 04:03:07 12/07/2026 |
| 104 |  MGBX |
BNB/USDT | $581.00 | $7,225,636 | 03:57:17 12/07/2026 |
| 105 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 106 | WOO X Pro |
BNB/USDT | $581.27 | $7,018,261 | 04:03:16 12/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $581.26 | $6,855,748 | 04:03:16 12/07/2026 |
| 108 |  AIA Exchange |
BNB/USDT | $581.01 | $6,632,126 | 04:03:07 12/07/2026 |
| 109 |  Bitbaby |
BNB/USDT | $580.79 | $6,585,070 | 04:03:23 12/07/2026 |
| 110 | Ourbit |
BNB/USDT | $580.74 | $6,195,211 | 03:48:08 12/07/2026 |
| 111 | Ju.com |
BNB/USDT | $580.73 | $5,932,715 | 03:57:12 12/07/2026 |
| 112 | Tapbit |
BNB/USDT | $580.49 | $5,883,765 | 03:57:07 12/07/2026 |
| 113 |  BiFinance |
BNB/USDT | $580.62 | $5,834,684 | 03:57:08 12/07/2026 |
| 114 |  Azbit |
BNB/USDT | $580.87 | $5,741,706 | 03:45:11 12/07/2026 |
| 115 | CoinP |
BNB/USDT | $580.96 | $5,725,757 | 04:03:08 12/07/2026 |
| 116 | Binance |
BNB/USD1 | $580.61 | $5,694,485 | 03:56:42 12/07/2026 |
| 117 | BVOX |
BNB/USDT | $580.59 | $5,620,442 | 03:57:11 12/07/2026 |
| 118 | YUBIT |
BNB/USDT | $580.93 | $5,421,202 | 04:00:15 12/07/2026 |
| 119 | Ulink |
BNB/USDT | $581.27 | $5,395,069 | 04:03:17 12/07/2026 |
| 120 |  HTX |
BNB/USDT | $581.24 | $5,312,127 | 03:59:24 12/07/2026 |
| 121 |  CRMClick |
BNB/USDT | $581.37 | $5,305,174 | 04:03:07 12/07/2026 |
| 122 |  KuCoin |
BNB/USDT | $580.40 | $5,304,032 | 03:59:53 12/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $580.88 | $5,106,952 | 04:03:08 12/07/2026 |
| 124 | AlphaX |
BNB/USDT | $580.79 | $4,975,953 | 04:03:18 12/07/2026 |
| 125 | Binance |
BNB/USDC | $580.65 | $4,780,742 | 03:56:42 12/07/2026 |
| 126 | Hotcoin |
BNB/USDT | $580.57 | $4,700,231 | 03:57:01 12/07/2026 |
| 127 | Binance |
BNB/ETH | $580.69 | $4,677,693 | 03:56:42 12/07/2026 |
| 128 | OrangeX |
BNB/USDT | $580.84 | $4,628,821 | 03:45:07 12/07/2026 |
| 129 |  KlicklX |
BNB/USDT | $580.94 | $4,402,532 | 04:03:11 12/07/2026 |
| 130 | Azbit |
BNB/USDC | $580.95 | $4,335,643 | 03:45:11 12/07/2026 |
| 131 |  BlueBit |
BNB/USDT | $580.63 | $4,229,504 | 04:03:12 12/07/2026 |
| 132 | P2B |
BNB/ETH | $580.69 | $4,068,837 | 03:57:07 12/07/2026 |
| 133 | Binance |
BNB/U | $580.63 | $4,041,506 | 03:56:54 12/07/2026 |
| 134 | P2B |
BNB/USD | $581.00 | $3,979,876 | 03:57:07 12/07/2026 |
| 135 | Gate |
BNB/USDT | $580.49 | $3,926,432 | 03:56:24 12/07/2026 |
| 136 | Pionex |
BNB/USDT | $580.62 | $3,899,024 | 03:57:12 12/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $580.56 | $3,846,308 | 04:03:20 12/07/2026 |
| 138 | YEX |
BNB/USDT | $580.87 | $3,836,453 | 04:03:08 12/07/2026 |
| 139 |  BlockFin |
BNB/USDT | $580.97 | $3,713,629 | 04:00:15 12/07/2026 |
| 140 | YEX |
BNB/USD | $580.78 | $3,686,446 | 04:00:16 12/07/2026 |
| 141 | IndoEx |
BNB/BTC | $580.65 | $3,666,728 | 04:03:07 12/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $580.61 | $3,630,496 | 03:57:09 12/07/2026 |
| 143 | ASTX |
BNB/USDT | $580.88 | $3,624,325 | 04:03:11 12/07/2026 |
| 144 |  EdgeX |
BNB/USD | $581.58 | $3,619,435 | 04:06:15 12/07/2026 |
| 145 |  Bitget |
BNB/USDT | $580.01 | $3,466,011 | 03:54:15 12/07/2026 |
| 146 |  Picol |
BNB/USDT | $580.89 | $3,429,335 | 04:03:11 12/07/2026 |
| 147 |  Cofinex |
BNB/USDT | $580.17 | $3,396,156 | 04:03:15 12/07/2026 |
| 148 | Biconomy.com |
BNB/USDT | $580.62 | $3,210,300 | 03:57:11 12/07/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $580.87 | $2,995,069 | 04:03:11 12/07/2026 |
| 150 | Pionex |
BNB/USDT | $580.98 | $2,870,158 | 03:57:16 12/07/2026 |
| 151 | B2Z Exchange |
BNB/USDT | $580.94 | $2,855,272 | 04:03:08 12/07/2026 |
| 152 | BITmarkets |
BNB/USDT | $580.89 | $2,855,176 | 04:03:11 12/07/2026 |
| 153 | BTSE |
BNB/USDT | $580.60 | $2,851,577 | 04:00:07 12/07/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $581.01 | $2,813,332 | 04:03:08 12/07/2026 |
| 155 | B2Z Exchange |
BNB/USD | $580.98 | $2,812,477 | 04:03:08 12/07/2026 |
| 156 | BITmarkets |
BNB/USD | $580.98 | $2,810,685 | 04:03:11 12/07/2026 |
| 157 |  OKX |
BNB/USDT | $580.79 | $2,779,948 | 03:56:24 12/07/2026 |
| 158 | Pionex |
BNB/ETH | $580.53 | $2,728,360 | 03:57:12 12/07/2026 |
| 159 |  Bitspay |
ETH/BNB | $1,824.95 | $2,680,496 | 04:03:09 12/07/2026 |
| 160 | EasiCoin |
BNB/USDT | $580.89 | $2,476,995 | 04:03:09 12/07/2026 |
| 161 |  Coinstore |
BNB/USDT | $580.98 | $2,463,714 | 03:57:07 12/07/2026 |
| 162 | Picol |
BNB/ETH | $580.88 | $2,386,845 | 04:03:11 12/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $580.88 | $2,325,947 | 04:03:11 12/07/2026 |
| 164 | P2B |
BNB/USDC | $580.66 | $2,144,659 | 03:57:07 12/07/2026 |
| 165 |  Tebbit |
BNB/USDT | $580.88 | $2,130,129 | 04:03:09 12/07/2026 |
| 166 |  VinDAX |
BNB/USDT | $580.88 | $2,129,410 | 04:03:11 12/07/2026 |
| 167 | BlockFin |
BNB/USDT | $580.74 | $2,121,002 | 04:00:11 12/07/2026 |
| 168 | GroveX |
BNB/FDUSD | $580.95 | $2,083,697 | 04:03:11 12/07/2026 |
| 169 |  Hyperliquid |
BNB/USDC | $580.94 | $2,039,916 | 03:57:26 12/07/2026 |
| 170 | Bitspay |
BCH/BNB | $413.28 | $1,998,169 | 04:03:09 12/07/2026 |
| 171 |  XBO.com |
BNB/USD | $581.29 | $1,831,493 | 04:03:11 12/07/2026 |
| 172 | Bitspay |
BTC/BNB | $64,412.99 | $1,824,649 | 04:03:09 12/07/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.65 | $1,819,822 | 03:59:45 12/07/2026 |
| 174 | KuCoin |
BNB/USDT | $580.17 | $1,795,702 | 03:57:18 12/07/2026 |
| 175 | XT.COM |
BNB/USD | $580.72 | $1,712,141 | 03:57:41 12/07/2026 |
| 176 | XT.COM |
BNB/USD1 | $580.61 | $1,708,567 | 03:57:08 12/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $580.87 | $1,675,255 | 04:03:10 12/07/2026 |
| 178 | Bybit |
BNB/USDT | $580.58 | $1,666,722 | 03:54:10 12/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $580.69 | $1,601,080 | 04:03:10 12/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $580.61 | $1,594,400 | 03:57:12 12/07/2026 |
| 181 |  BitTap |
BNB/USDT | $581.24 | $1,557,391 | 04:03:16 12/07/2026 |
| 182 | MGBX |
BNB/USDT | $580.59 | $1,521,413 | 03:57:08 12/07/2026 |
| 183 | Tapbit |
BNB/USDC | $580.64 | $1,518,568 | 03:57:07 12/07/2026 |
| 184 | YEX |
BNB/USDC | $580.97 | $1,502,240 | 04:00:16 12/07/2026 |
| 185 | IndoEx |
ETH/BNB | $1,825.13 | $1,463,822 | 04:03:07 12/07/2026 |
| 186 | GroveX |
BNB/USDC | $580.80 | $1,462,905 | 04:03:11 12/07/2026 |
| 187 | WHXEX |
BNB/ETH | $580.86 | $1,458,270 | 04:03:08 12/07/2026 |
| 188 | Koinbay |
BNB/ETH | $580.48 | $1,448,159 | 04:00:09 12/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.59 | $1,394,636 | 04:03:09 12/07/2026 |
| 190 | KTX |
BNB/USDT | $580.60 | $1,385,600 | 04:03:07 12/07/2026 |
| 191 |  BitKan |
BNB/USDT | $580.94 | $1,380,773 | 04:03:11 12/07/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $580.81 | $1,354,918 | 04:03:09 12/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $580.85 | $1,323,594 | 04:00:17 12/07/2026 |
| 194 |  BloFin |
BNB/USDT | $580.73 | $1,272,647 | 03:57:08 12/07/2026 |
| 195 | Bitbaby |
BNB/USDC | $580.91 | $1,191,081 | 04:03:23 12/07/2026 |
| 196 |  BitDelta |
BNB/USDC | $581.02 | $1,142,697 | 04:03:08 12/07/2026 |
| 197 | BitDelta |
BNB/USDT | $580.96 | $1,116,076 | 04:03:08 12/07/2026 |
| 198 | Binance |
BNB/BTC | $580.67 | $1,112,859 | 03:56:54 12/07/2026 |
| 199 |  SunX |
BNB/USDT | $578.84 | $1,105,918 | 04:06:16 12/07/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.65 | $1,105,198 | 03:59:45 12/07/2026 |
| 201 |  LeveX |
BNB/USDT | $581.28 | $1,101,435 | 04:03:16 12/07/2026 |
| 202 | Bitbase |
BNB/USDT | $580.57 | $1,094,787 | 03:54:10 12/07/2026 |
| 203 |  Tothemoon |
BNB/USDT | $581.34 | $1,074,851 | 04:03:12 12/07/2026 |
| 204 | Phemex |
BNB/USDT | $580.00 | $1,071,991 | 03:57:12 12/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $580.60 | $1,045,985 | 04:00:13 12/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.65 | $1,024,004 | 03:51:24 12/07/2026 |
| 207 |  BYDFi |
BNB/USDT | $580.91 | $1,009,179 | 04:03:11 12/07/2026 |
| 208 |  Lighter |
BNB/USDC | $580.43 | $982,894 | 04:00:15 12/07/2026 |
| 209 | Hibt |
BNB/USDC | $580.65 | $956,132 | 03:57:08 12/07/2026 |
| 210 |  AllinX |
BNB/USDT | $580.70 | $951,971 | 04:03:11 12/07/2026 |
| 211 | P2B |
BNB/BTC | $580.67 | $912,212 | 03:57:07 12/07/2026 |
| 212 | BingX |
BNB/USDT | $580.58 | $906,052 | 03:57:08 12/07/2026 |
| 213 |  EVEDEX |
BNB/USD | $581.32 | $894,106 | 04:06:15 12/07/2026 |
| 214 | KCEX |
BNB/USDT | $580.58 | $875,926 | 03:57:08 12/07/2026 |
| 215 | ZKE |
BNB/ETH | $580.93 | $875,022 | 04:03:13 12/07/2026 |
| 216 | EasiCoin |
BNB/USD1 | $580.85 | $813,269 | 04:03:09 12/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $581.05 | $806,445 | 03:48:17 12/07/2026 |
| 218 | Koinbay |
BNB/USDC | $580.66 | $794,100 | 04:00:09 12/07/2026 |
| 219 | idax exchange |
BNB/USDC | $581.03 | $779,477 | 04:03:13 12/07/2026 |
| 220 | WHXEX |
BNB/USDC | $580.97 | $779,445 | 04:03:08 12/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $580.96 | $779,416 | 04:03:12 12/07/2026 |
| 222 | Bitspay |
USDT/BNB | $1.00 | $774,873 | 04:03:09 12/07/2026 |
| 223 | Bitunix |
BNB/USDT | $580.57 | $747,765 | 03:54:07 12/07/2026 |
| 224 |  Blynex |
BNB/USDT | $580.88 | $727,360 | 04:03:10 12/07/2026 |
| 225 |  KoinBX |
BNB/INR | $606.04 | $683,874 | 04:03:09 12/07/2026 |
| 226 | HTX |
BNB/USDT | $580.64 | $676,659 | 03:57:16 12/07/2026 |
| 227 |  Bilaxy |
BNB/USDT | $580.60 | $673,934 | 04:03:09 12/07/2026 |
| 228 |  CoinTR |
BNB/USDT | $580.33 | $669,239 | 03:57:07 12/07/2026 |
| 229 | Bitrue |
BNB/USDT | $580.59 | $659,565 | 04:00:09 12/07/2026 |
| 230 | KoinBX |
BNB/USDT | $580.88 | $654,534 | 04:03:09 12/07/2026 |
| 231 | VinDAX |
BNB/BTC | $580.77 | $649,004 | 04:03:11 12/07/2026 |
| 232 | Bitunix |
BNB/USD | $580.75 | $640,986 | 03:54:16 12/07/2026 |
| 233 | CoinTR |
BNB/TRY | $579.72 | $622,027 | 03:57:07 12/07/2026 |
| 234 | Biconomy.com |
BNB/USDC | $580.69 | $618,226 | 03:57:11 12/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $580.70 | $609,825 | 04:00:09 12/07/2026 |
| 236 | idax exchange |
BNB/BTC | $580.92 | $603,308 | 04:03:13 12/07/2026 |
| 237 | WHXEX |
BNB/BTC | $580.87 | $603,299 | 04:03:08 12/07/2026 |
| 238 |  Extended |
BNB/USD | $580.55 | $599,382 | 04:06:16 12/07/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $580.68 | $580,400 | 03:56:29 12/07/2026 |
| 240 | BloFin |
BNB/USDT | $581.03 | $567,050 | 03:54:16 12/07/2026 |
| 241 | IndoEx |
BNB/ETH | $580.63 | $552,184 | 04:03:07 12/07/2026 |
| 242 | MGBX |
BNB/USDC | $580.66 | $530,414 | 03:57:08 12/07/2026 |
| 243 | Binance |
BNB/FDUSD | $580.88 | $529,860 | 03:56:42 12/07/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/BTCB | $580.69 | $522,499 | 03:56:28 12/07/2026 |
| 245 | Azbit |
SOL/BNB | $78.13 | $517,609 | 03:45:11 12/07/2026 |
| 246 |  Backpack Exchange |
BNB/USDC | $580.87 | $509,305 | 04:00:15 12/07/2026 |
| 247 |  CoinEx |
BNB/USDT | $580.62 | $507,597 | 03:59:23 12/07/2026 |
| 248 | Bitget |
BNB/USDT | $580.68 | $507,576 | 03:54:07 12/07/2026 |
| 249 |  Tokpie |
BNB/USDT | $580.08 | $503,840 | 04:03:12 12/07/2026 |
| 250 | Zoomex |
BNB/USDT | $580.81 | $499,918 | 03:42:15 12/07/2026 |
| 251 | Bitrue |
BNB/ADA | $580.59 | $493,393 | 04:00:09 12/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $580.67 | $479,778 | 04:00:09 12/07/2026 |
| 253 | BYDFi |
BNB/USDT | $581.23 | $478,644 | 04:03:16 12/07/2026 |
| 254 | ZKE |
BNB/USDC | $581.03 | $467,686 | 04:03:13 12/07/2026 |
| 255 |  Bitcoiva |
BNB/INR | $605.51 | $461,260 | 04:03:08 12/07/2026 |
| 256 |  Orderly |
BNB/USDC | $581.28 | $459,032 | 04:06:15 12/07/2026 |
| 257 |  MemeMax |
BNB/USDC | $581.16 | $459,032 | 04:06:15 12/07/2026 |
| 258 |  ApeX Omni |
BNB/USDT | $581.06 | $452,429 | 04:06:15 12/07/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $581.90 | $441,341 | 04:03:11 12/07/2026 |
| 260 |  Antarctic |
BNB/USDT | $580.61 | $441,217 | 04:06:17 12/07/2026 |
| 261 | Binance |
SOL/BNB | $78.09 | $438,647 | 03:56:42 12/07/2026 |
| 262 |  BigONE |
BNB/USDT | $578.67 | $430,489 | 03:48:07 12/07/2026 |
| 263 |  De1 |
BNB/USDT | $579.87 | $421,254 | 03:57:10 12/07/2026 |
| 264 | IndoEx |
BNB/USDT | $580.60 | $411,863 | 04:03:07 12/07/2026 |
| 265 | Phemex |
BNB/USDC | $580.34 | $410,066 | 03:57:12 12/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.69 | $403,789 | 03:54:17 12/07/2026 |
| 267 |  HitBTC |
BNB/ETH | $580.74 | $396,475 | 03:57:08 12/07/2026 |
| 268 |  FMFW.io |
BNB/ETH | $580.74 | $396,475 | 03:57:08 12/07/2026 |
| 269 |  ListaDao |
slisBNBx/BNB | $580.64 | $393,008 | 04:03:07 12/07/2026 |
| 270 |  Changelly |
BNB/ETH | $581.03 | $390,204 | 04:03:07 12/07/2026 |
| 271 | IndoEx |
LTC/BNB | $45.42 | $382,103 | 04:03:07 12/07/2026 |
| 272 | KoinBX |
BNB/ETH | $580.87 | $370,061 | 04:03:09 12/07/2026 |
| 273 | VinDAX |
BNB/ETH | $580.42 | $369,116 | 04:03:11 12/07/2026 |
| 274 | Blynex |
BNB/EUR | $580.71 | $363,774 | 04:03:10 12/07/2026 |
| 275 |  NexDAX |
BNB/USDT | $580.62 | $352,082 | 04:00:11 12/07/2026 |
| 276 | LBank |
BNB/USD1 | $580.60 | $348,433 | 03:57:12 12/07/2026 |
| 277 | Bitspay |
LTC/BNB | $45.12 | $345,943 | 04:03:09 12/07/2026 |
| 278 | Binance |
BNB/TRY | $579.89 | $345,004 | 03:56:42 12/07/2026 |
| 279 |  Binance TR |
BNB/TRY | $579.89 | $328,373 | 03:57:13 12/07/2026 |
| 280 | Tebbit |
BNB/USDT | $581.31 | $313,179 | 04:03:19 12/07/2026 |
| 281 | KuCoin |
BNB/KCS | $580.44 | $309,259 | 03:59:24 12/07/2026 |
| 282 | KCEX |
BNB/USDC | $580.66 | $298,896 | 03:57:08 12/07/2026 |
| 283 |  Kraken |
BNB/USD | $580.51 | $297,631 | 03:59:54 12/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.72 | $294,517 | 03:59:40 12/07/2026 |
| 285 | NexDAX |
BNB/BTC | $580.76 | $284,738 | 04:00:11 12/07/2026 |
| 286 | YEX |
BNB/USDC | $580.92 | $279,246 | 04:03:08 12/07/2026 |
| 287 | HitBTC |
BNB/USDT | $580.53 | $270,445 | 03:57:08 12/07/2026 |
| 288 | FMFW.io |
BNB/USD | $580.53 | $270,445 | 03:57:08 12/07/2026 |
| 289 | Changelly |
BNB/USDT | $580.54 | $270,257 | 04:03:07 12/07/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $580.54 | $270,043 | 04:03:12 12/07/2026 |
| 291 |  CriptoSwaps |
BNB/ETH | $581.18 | $265,827 | 04:03:09 12/07/2026 |
| 292 | NexDAX |
BNB/ETH | $580.57 | $258,015 | 04:00:11 12/07/2026 |
| 293 | Bitunix |
BNB/USDC | $580.92 | $257,603 | 03:54:16 12/07/2026 |
| 294 |  Coincall |
BNB/USD | $581.84 | $255,821 | 04:06:15 12/07/2026 |
| 295 | Bitbase |
BNB/USDC | $580.63 | $254,786 | 03:54:10 12/07/2026 |
| 296 |  Bitazza |
BNB/USDT | $578.86 | $253,119 | 04:03:11 12/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $581.11 | $248,996 | 04:03:08 12/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $581.04 | $248,988 | 04:03:11 12/07/2026 |
| 299 |  PointPay |
BNB/USDT | $580.50 | $244,909 | 04:00:08 12/07/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDT | $580.59 | $238,118 | 03:59:33 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,173,900 với tỷ giá $580.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.