Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $613.88 | $1,200,240,392 | 08:00:09 28/02/2026 |
| 2 |  Venus |
BNB/vBNB | $614.12 | $409,928,490 | 08:00:10 28/02/2026 |
| 3 |  Binance |
BNB/USDT | $614.02 | $382,500,172 | 07:54:16 28/02/2026 |
| 4 |  Nivex |
BNB/USDT | $614.06 | $328,143,778 | 08:00:17 28/02/2026 |
| 5 |  FameEX |
BNB/USDT | $615.18 | $312,901,554 | 07:57:17 28/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $615.20 | $305,279,032 | 07:57:16 28/02/2026 |
| 7 |  AscendEX |
BNB/USDT | $615.11 | $291,341,228 | 07:57:16 28/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $613.72 | $283,830,649 | 07:45:15 28/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $613.92 | $253,449,716 | 07:54:10 28/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $615.12 | $231,042,914 | 07:57:15 28/02/2026 |
| 11 |  Batonex |
BNB/USDT | $614.47 | $209,359,210 | 08:00:16 28/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.44 | $191,282,662 | 08:00:17 28/02/2026 |
| 13 | Binance |
BNB/USD1 | $614.98 | $184,646,775 | 07:56:42 28/02/2026 |
| 14 |  CoinW |
BNB/USDT | $615.10 | $173,618,059 | 07:57:17 28/02/2026 |
| 15 |  BVOX |
BNB/USDT | $615.23 | $162,314,535 | 07:57:15 28/02/2026 |
| 16 |  Toobit |
BNB/USDT | $615.19 | $151,040,928 | 07:57:17 28/02/2026 |
| 17 |  BTCC |
BNB/USDT | $614.72 | $150,458,102 | 07:57:16 28/02/2026 |
| 18 |  Ulink |
BNB/USDT | $614.58 | $133,209,627 | 08:00:10 28/02/2026 |
| 19 |  BiKing |
BNB/USDT | $614.31 | $128,044,206 | 08:00:17 28/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $614.49 | $113,510,302 | 08:00:12 28/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $614.66 | $96,918,239 | 07:59:43 28/02/2026 |
| 22 |  GroveX |
BNB/USDC | $614.06 | $94,110,354 | 07:54:08 28/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $615.09 | $87,101,143 | 07:57:17 28/02/2026 |
| 24 |  Grvt |
BNB/USDT | $614.27 | $86,316,379 | 08:00:16 28/02/2026 |
| 25 | Binance |
BNB/USDT | $615.13 | $78,679,979 | 07:57:02 28/02/2026 |
| 26 | BiKing |
BNB/USDT | $614.48 | $78,636,755 | 08:00:10 28/02/2026 |
| 27 |  Websea |
BNB/USDT | $613.69 | $76,006,688 | 07:48:14 28/02/2026 |
| 28 |  KTX |
BNB/USDT | $614.51 | $75,624,842 | 08:00:10 28/02/2026 |
| 29 |  Superp |
BNB/USDT | $614.26 | $75,380,425 | 08:03:16 28/02/2026 |
| 30 |  OKX |
BNB/USDT | $614.35 | $71,941,497 | 07:56:19 28/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.96 | $68,446,148 | 07:57:15 28/02/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $614.47 | $63,949,891 | 08:00:15 28/02/2026 |
| 33 |  KCEX |
BNB/USDT | $615.22 | $62,366,126 | 07:57:15 28/02/2026 |
| 34 |  CRMClick |
BNB/USDT | $614.41 | $60,569,470 | 08:00:09 28/02/2026 |
| 35 |  HTX |
BNB/USDT | $614.36 | $60,568,549 | 07:59:54 28/02/2026 |
| 36 | Websea |
BNB/USDT | $614.45 | $57,828,496 | 08:00:15 28/02/2026 |
| 37 |  Coinflare |
BNB/USDT | $614.24 | $56,148,815 | 08:00:15 28/02/2026 |
| 38 |  XT.COM |
BNB/USD1 | $614.09 | $55,393,464 | 07:54:11 28/02/2026 |
| 39 |  Millionero |
BNB/USDT | $614.04 | $55,378,283 | 08:00:15 28/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $615.45 | $53,716,239 | 07:57:15 28/02/2026 |
| 41 |  CoinChief |
BNB/USDT | $614.48 | $53,388,701 | 08:00:09 28/02/2026 |
| 42 |  IndoEx |
BTC/BNB | $65,956.75 | $52,987,480 | 08:00:08 28/02/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $615.23 | $52,789,550 | 07:57:15 28/02/2026 |
| 44 |  YEX |
BNB/USDT | $614.73 | $50,212,841 | 07:51:16 28/02/2026 |
| 45 |  WEEX |
BNB/USDT | $615.17 | $49,400,752 | 07:57:17 28/02/2026 |
| 46 |  Coinlocally |
BNB/USDT | $613.99 | $47,477,873 | 08:00:16 28/02/2026 |
| 47 | Batonex |
BNB/USDT | $614.58 | $46,776,501 | 08:00:10 28/02/2026 |
| 48 | Binance |
BNB/USDC | $614.23 | $46,340,649 | 07:54:16 28/02/2026 |
| 49 |  Bybit |
BNB/USDT | $613.42 | $45,945,667 | 07:54:16 28/02/2026 |
| 50 |  Aster |
BNB/USDT | $613.92 | $45,572,125 | 07:54:15 28/02/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $614.43 | $44,539,397 | 08:00:16 28/02/2026 |
| 52 |  Coinstore |
BNB/USDT | $613.64 | $42,334,408 | 07:54:07 28/02/2026 |
| 53 |  Phemex |
BNB/USDT | $615.33 | $42,181,252 | 07:57:16 28/02/2026 |
| 54 |  LBank |
BNB/USDT | $615.17 | $40,346,067 | 07:57:16 28/02/2026 |
| 55 | BTCC |
BNB/USDT | $614.14 | $39,324,770 | 07:57:08 28/02/2026 |
| 56 |  4E |
BNB/USDT | $613.97 | $38,950,884 | 07:54:07 28/02/2026 |
| 57 | Coinlocally |
BNB/USDT | $614.12 | $38,855,162 | 08:00:09 28/02/2026 |
| 58 |  WHXEX |
BNB/USDT | $614.40 | $38,047,190 | 08:00:16 28/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $615.18 | $37,448,379 | 07:57:16 28/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $614.44 | $36,419,822 | 08:00:16 28/02/2026 |
| 61 |  Dmex |
BNB/USD | $614.53 | $35,066,339 | 08:03:15 28/02/2026 |
| 62 |  Bitrue |
BNB/USDT | $615.10 | $34,582,367 | 07:57:17 28/02/2026 |
| 63 |  BitMart |
BNB/USDT | $614.93 | $34,572,431 | 07:57:15 28/02/2026 |
| 64 |  Bitunix |
BNB/USDT | $614.01 | $32,169,080 | 07:54:15 28/02/2026 |
| 65 | KTX |
BNB/USDT | $614.41 | $31,561,327 | 08:00:15 28/02/2026 |
| 66 |  BTDUex |
BNB/USDT | $615.20 | $30,455,528 | 07:57:08 28/02/2026 |
| 67 |  XXKK |
BNB/USDT | $622.93 | $30,360,341 | 08:00:08 28/02/2026 |
| 68 | LBank |
BNB/USDT | $615.24 | $30,104,826 | 07:57:10 28/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $614.49 | $28,401,741 | 08:03:24 28/02/2026 |
| 70 | AscendEX |
BNB/USDT | $615.10 | $28,196,663 | 07:57:10 28/02/2026 |
| 71 | Koinbay |
BNB/USDT | $615.25 | $28,096,375 | 07:57:08 28/02/2026 |
| 72 | WHXEX |
BNB/USDT | $614.45 | $28,065,774 | 08:00:08 28/02/2026 |
| 73 |  AstralX |
BNB/USDT | $615.10 | $28,022,686 | 07:57:07 28/02/2026 |
| 74 |  CrypFine |
BNB/USDT | $614.33 | $27,932,737 | 08:00:15 28/02/2026 |
| 75 | CoinW |
BNB/USDT | $613.78 | $27,889,475 | 07:54:11 28/02/2026 |
| 76 |  Hibt |
BNB/USDT | $614.01 | $27,564,114 | 07:54:22 28/02/2026 |
| 77 | Ju.com |
BNB/USDT | $615.21 | $26,606,597 | 07:57:08 28/02/2026 |
| 78 |  Backpack Exchange |
BNB/USDC | $614.83 | $26,063,480 | 07:57:16 28/02/2026 |
| 79 |  EdgeX |
BNB/USD | $614.58 | $26,050,013 | 08:03:15 28/02/2026 |
| 80 |  MEXC |
BNB/USDT | $613.09 | $25,967,616 | 07:42:11 28/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $614.44 | $25,146,861 | 08:00:18 28/02/2026 |
| 82 |  BitradeX |
BNB/USDT | $615.25 | $23,902,205 | 07:57:15 28/02/2026 |
| 83 | FameEX |
BNB/USDT | $615.20 | $23,614,623 | 07:57:07 28/02/2026 |
| 84 | WEEX |
BNB/USDT | $615.25 | $22,644,156 | 07:57:08 28/02/2026 |
| 85 |  UZX |
BNB/USDT | $615.25 | $22,616,398 | 07:57:07 28/02/2026 |
| 86 | BitradeX |
BNB/USDT | $615.26 | $22,598,324 | 07:57:07 28/02/2026 |
| 87 |  CoinP |
BNB/USDT | $614.45 | $22,223,717 | 08:00:18 28/02/2026 |
| 88 | IBIT Global |
BNB/USDT | $614.48 | $21,941,312 | 08:00:09 28/02/2026 |
| 89 |  BingX |
BNB/USDT | $614.89 | $21,855,817 | 07:57:17 28/02/2026 |
| 90 |  Zoomex |
BNB/USDT | $615.26 | $21,282,387 | 07:57:15 28/02/2026 |
| 91 |  Poloniex |
BNB/USDT | $613.97 | $21,147,394 | 07:59:23 28/02/2026 |
| 92 |  BTSE |
BNB/USDT | $613.68 | $21,045,398 | 07:54:15 28/02/2026 |
| 93 |  Cofinex |
BNB/USDT | $614.01 | $20,390,813 | 08:00:15 28/02/2026 |
| 94 |  Bitget |
BNB/USDT | $613.52 | $20,354,214 | 07:54:15 28/02/2026 |
| 95 |  B2Z Exchange |
BNB/USD | $614.47 | $20,072,741 | 08:00:15 28/02/2026 |
| 96 |  BITmarkets |
BNB/USDT | $614.16 | $20,062,373 | 08:00:16 28/02/2026 |
| 97 |  P2B |
BNB/USDT | $613.68 | $19,782,380 | 07:45:13 28/02/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $614.21 | $19,635,514 | 08:00:17 28/02/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $615.02 | $19,621,825 | 07:57:16 28/02/2026 |
| 100 |  NovaEx |
BNB/USDT | $614.44 | $18,984,157 | 08:00:16 28/02/2026 |
| 101 | CrypFine |
BNB/USDT | $614.48 | $18,098,208 | 08:00:09 28/02/2026 |
| 102 | Millionero |
BNB/USDT | $614.58 | $17,890,890 | 08:00:10 28/02/2026 |
| 103 |  Gate |
BNB/USDT | $613.62 | $17,662,491 | 07:54:19 28/02/2026 |
| 104 |  BlockFin |
BNB/USDT | $614.26 | $17,577,205 | 07:54:15 28/02/2026 |
| 105 |  ZKE |
BNB/USDT | $614.45 | $16,839,472 | 08:00:09 28/02/2026 |
| 106 | Binance |
BNB/USDC | $614.82 | $15,769,707 | 07:56:42 28/02/2026 |
| 107 |  Ourbit |
BNB/USDT | $615.19 | $15,558,591 | 07:57:15 28/02/2026 |
| 108 | MEXC |
BNB/USDC | $614.24 | $15,481,292 | 07:54:15 28/02/2026 |
| 109 | EasiCoin |
BNB/USD1 | $614.48 | $15,359,077 | 08:00:10 28/02/2026 |
| 110 | OrangeX |
BNB/USDT | $615.10 | $15,251,358 | 07:57:07 28/02/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $614.26 | $15,170,466 | 08:03:17 28/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $615.25 | $14,645,485 | 07:57:07 28/02/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $614.71 | $14,285,056 | 07:57:15 28/02/2026 |
| 114 | Ourbit |
BNB/USDT | $615.00 | $14,076,717 | 07:57:07 28/02/2026 |
| 115 |  EagleX |
BNB/USDT | $614.50 | $14,055,859 | 08:00:10 28/02/2026 |
| 116 | Toobit |
BNB/USDT | $615.21 | $13,323,344 | 07:57:12 28/02/2026 |
| 117 | B2Z Exchange |
BNB/USDT | $614.43 | $12,134,630 | 08:00:07 28/02/2026 |
| 118 | BITmarkets |
BNB/USDT | $614.43 | $12,134,179 | 08:00:08 28/02/2026 |
| 119 | BTSE |
BNB/USDT | $614.02 | $12,110,052 | 07:54:07 28/02/2026 |
| 120 | Hibt |
BNB/USDT | $613.90 | $12,029,764 | 07:54:07 28/02/2026 |
| 121 | IndoEx |
BNB/BTC | $613.79 | $11,985,950 | 08:00:08 28/02/2026 |
| 122 | EagleX |
BNB/USDT | $614.41 | $11,348,489 | 08:00:15 28/02/2026 |
| 123 | YUBIT |
BNB/USDT | $615.18 | $11,346,002 | 07:57:15 28/02/2026 |
| 124 |  KuCoin |
BNB/USDT | $613.64 | $10,939,817 | 07:47:53 28/02/2026 |
| 125 |  BitxEX |
BNB/USDT | $614.47 | $10,757,294 | 08:00:16 28/02/2026 |
| 126 | BingX |
BNB/USDC | $614.79 | $10,584,825 | 07:57:17 28/02/2026 |
| 127 | Hotcoin |
BNB/USDT | $614.10 | $10,070,933 | 07:57:41 28/02/2026 |
| 128 |  Extended |
BNB/USD | $614.28 | $9,722,023 | 08:03:16 28/02/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $614.58 | $9,664,483 | 08:00:10 28/02/2026 |
| 130 |  AllinX |
BNB/USDT | $614.43 | $9,563,871 | 08:00:15 28/02/2026 |
| 131 | KuCoin |
BNB/USDT | $613.93 | $9,472,598 | 07:54:18 28/02/2026 |
| 132 | OKX |
BNB/USDT | $614.85 | $9,414,595 | 07:56:24 28/02/2026 |
| 133 | YEX |
BNB/USDT | $614.48 | $9,390,756 | 08:00:08 28/02/2026 |
| 134 | Tapbit |
BNB/USDT | $615.10 | $9,082,469 | 07:57:10 28/02/2026 |
| 135 | YEX |
BNB/USD | $615.15 | $8,966,112 | 07:51:16 28/02/2026 |
| 136 |  SunX |
BNB/USDT | $614.42 | $8,905,352 | 08:00:18 28/02/2026 |
| 137 | BITmarkets |
BNB/USD | $614.65 | $8,859,206 | 08:00:08 28/02/2026 |
| 138 | B2Z Exchange |
BNB/USD | $614.65 | $8,858,899 | 08:00:07 28/02/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $614.66 | $8,469,177 | 07:59:26 28/02/2026 |
| 140 |  SuperEx |
BNB/USDT | $614.49 | $7,894,177 | 08:00:11 28/02/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.09 | $7,882,465 | 07:56:49 28/02/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $614.27 | $7,866,715 | 08:03:16 28/02/2026 |
| 143 | Binance |
BNB/BTC | $615.08 | $7,663,573 | 07:56:42 28/02/2026 |
| 144 | BitMart |
BNB/USDT | $614.42 | $7,592,097 | 07:57:07 28/02/2026 |
| 145 | P2B |
BNB/USD | $613.73 | $7,589,675 | 07:45:13 28/02/2026 |
| 146 | BVOX |
BNB/USDT | $615.10 | $7,437,417 | 07:57:07 28/02/2026 |
| 147 |  Pionex |
BNB/USDT | $615.25 | $7,407,743 | 07:57:09 28/02/2026 |
| 148 |  Pacifica |
BNB/USD | $614.33 | $7,373,812 | 08:03:15 28/02/2026 |
| 149 |  Bitcastle |
BNB/USDT | $614.06 | $7,370,702 | 08:00:18 28/02/2026 |
| 150 | Bybit |
BNB/USDT | $613.80 | $7,320,112 | 07:54:08 28/02/2026 |
| 151 | Biconomy.com |
BNB/USDT | $615.20 | $7,130,212 | 07:57:07 28/02/2026 |
| 152 |  MGBX |
BNB/USDT | $614.45 | $6,991,124 | 08:00:17 28/02/2026 |
| 153 | Pionex |
BNB/USDT | $615.17 | $6,783,563 | 07:57:17 28/02/2026 |
| 154 | CoinP |
BNB/USDT | $614.36 | $6,535,835 | 08:00:13 28/02/2026 |
| 155 |  Picol |
BNB/USDT | $614.51 | $6,530,552 | 08:00:10 28/02/2026 |
| 156 |  Azbit |
BNB/USDT | $613.65 | $6,505,559 | 07:48:10 28/02/2026 |
| 157 | P2B |
BNB/BTC | $613.77 | $6,450,035 | 07:45:13 28/02/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $614.58 | $6,418,916 | 08:00:12 28/02/2026 |
| 159 |  BitTap |
BNB/USDT | $614.51 | $6,164,343 | 08:00:20 28/02/2026 |
| 160 | SunX |
BNB/USDT | $614.60 | $6,072,614 | 08:00:09 28/02/2026 |
| 161 | Binance |
BNB/FDUSD | $615.25 | $6,034,249 | 07:57:02 28/02/2026 |
| 162 | CRMClick |
BNB/USDT | $614.05 | $5,990,192 | 08:00:15 28/02/2026 |
| 163 | HTX |
BNB/USDT | $613.96 | $5,988,126 | 07:54:24 28/02/2026 |
| 164 | NovaEx |
BNB/USDT | $614.49 | $5,987,230 | 08:00:09 28/02/2026 |
| 165 | BitxEX |
BNB/USDT | $614.49 | $5,940,060 | 08:00:11 28/02/2026 |
| 166 |  ASTX |
BNB/USDT | $614.50 | $5,932,007 | 08:00:09 28/02/2026 |
| 167 | XT.COM |
BNB/USDT | $614.82 | $5,919,397 | 07:57:12 28/02/2026 |
| 168 |  Tebbit |
BNB/USDT | $614.50 | $5,903,363 | 08:00:09 28/02/2026 |
| 169 | GroveX |
BNB/USD1 | $614.11 | $5,701,390 | 07:54:08 28/02/2026 |
| 170 | GroveX |
BNB/FDUSD | $614.12 | $5,697,865 | 07:54:08 28/02/2026 |
| 171 | DigiFinex |
BNB/USDT | $615.21 | $5,670,182 | 07:57:16 28/02/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.66 | $5,445,403 | 07:59:54 28/02/2026 |
| 173 | Binance |
BNB/JPY | $616.46 | $5,359,582 | 07:56:42 28/02/2026 |
| 174 | Gate |
BNB/USDT | $614.75 | $5,251,901 | 07:56:24 28/02/2026 |
| 175 | Bitcastle |
BNB/USDT | $614.48 | $5,093,383 | 08:00:10 28/02/2026 |
| 176 |  Bibox |
BNB/USDT | $643.81 | $5,026,904 | 08:00:08 28/02/2026 |
| 177 |  Lighter |
BNB/USDC | $613.94 | $4,847,173 | 08:00:15 28/02/2026 |
| 178 | BingX |
BNB/USDT | $613.97 | $4,846,373 | 07:54:08 28/02/2026 |
| 179 | Ulink |
BNB/USDT | $582.27 | $4,826,664 | 07:54:16 28/02/2026 |
| 180 | IndoEx |
ETH/BNB | $1,933.69 | $4,684,694 | 08:00:08 28/02/2026 |
| 181 |  ListaDao |
slisBNBx/BNB | $614.33 | $4,588,979 | 08:03:11 28/02/2026 |
| 182 |  BlueBit |
BNB/USDT | $614.30 | $4,488,162 | 08:00:10 28/02/2026 |
| 183 | Tebbit |
BNB/USDT | $614.42 | $4,455,132 | 08:00:17 28/02/2026 |
| 184 |  Hyperliquid |
BNB/USD | $613.45 | $4,413,204 | 07:54:26 28/02/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $614.58 | $4,276,558 | 08:00:11 28/02/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,932.29 | $4,273,405 | 08:00:10 28/02/2026 |
| 187 | Bitunix |
BNB/USDT | $613.92 | $4,213,467 | 07:54:07 28/02/2026 |
| 188 |  Polyx |
BNB/USDT | $614.71 | $4,084,759 | 08:00:08 28/02/2026 |
| 189 | Bitunix |
BNB/USD | $614.33 | $4,034,024 | 07:54:15 28/02/2026 |
| 190 | CZR Exchange |
BNB/USDT | $614.50 | $3,984,871 | 08:00:10 28/02/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $614.75 | $3,907,370 | 08:00:10 28/02/2026 |
| 192 |  PrimeXBT |
BNB/USDT | $614.17 | $3,905,324 | 08:03:15 28/02/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/KOMA | $614.66 | $3,871,381 | 07:59:09 28/02/2026 |
| 194 | Bitspay |
BCH/BNB | $463.58 | $3,832,992 | 08:00:10 28/02/2026 |
| 195 | Binance |
BNB/EUR | $615.04 | $3,777,762 | 07:56:42 28/02/2026 |
| 196 | Bitspay |
BTC/BNB | $65,941.05 | $3,448,826 | 08:00:10 28/02/2026 |
| 197 |  Cryptomus |
BNB/USDT | $614.34 | $3,357,887 | 08:00:07 28/02/2026 |
| 198 | Bitget |
BNB/USDT | $613.90 | $3,332,776 | 07:54:07 28/02/2026 |
| 199 | Tapbit |
BNB/USDC | $615.00 | $3,252,991 | 07:57:10 28/02/2026 |
| 200 | YEX |
BNB/USDC | $614.96 | $3,173,938 | 07:51:16 28/02/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $614.53 | $3,019,550 | 08:00:10 28/02/2026 |
| 202 | Bitspay |
BSV/BNB | $15.73 | $3,013,901 | 08:00:10 28/02/2026 |
| 203 | Zoomex |
BNB/USDT | $613.82 | $2,928,118 | 07:54:16 28/02/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $615.06 | $2,886,770 | 07:57:16 28/02/2026 |
| 205 | MGBX |
BNB/USDT | $614.48 | $2,671,567 | 08:00:11 28/02/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $615.22 | $2,663,015 | 07:57:09 28/02/2026 |
| 207 |  Tothemoon |
BNB/USDT | $615.58 | $2,461,555 | 08:00:15 28/02/2026 |
| 208 | Binance |
BNB/ETH | $615.08 | $2,432,618 | 07:56:42 28/02/2026 |
| 209 |  BiFinance |
BNB/USDT | $613.80 | $2,406,265 | 07:48:13 28/02/2026 |
| 210 |  BloFin |
BNB/USDT | $614.26 | $2,384,286 | 07:54:16 28/02/2026 |
| 211 |  SunX |
BNB/USDT | $614.18 | $2,329,163 | 08:03:17 28/02/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $2,258,619 | 08:00:10 28/02/2026 |
| 213 | KCEX |
BNB/USDT | $615.03 | $2,250,905 | 07:57:10 28/02/2026 |
| 214 | WHXEX |
BNB/USDC | $614.43 | $2,204,755 | 08:00:08 28/02/2026 |
| 215 | Koinbay |
BNB/USDC | $615.22 | $2,198,224 | 07:57:08 28/02/2026 |
| 216 | P2B |
BNB/ETH | $613.84 | $2,117,256 | 07:45:13 28/02/2026 |
| 217 | Pionex |
BNB/BTC | $615.18 | $2,086,338 | 07:57:17 28/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $614.48 | $2,063,350 | 08:00:10 28/02/2026 |
| 219 |  THORChain |
BNB/RUNE | $615.04 | $2,056,569 | 07:57:08 28/02/2026 |
| 220 |  LeveX |
BNB/USDT | $614.43 | $1,970,385 | 08:00:16 28/02/2026 |
| 221 | BlockFin |
BNB/USDT | $614.08 | $1,951,453 | 07:54:09 28/02/2026 |
| 222 |  BitKan |
BNB/USDT | $614.56 | $1,918,906 | 08:00:10 28/02/2026 |
| 223 | Bitunix |
BNB/USDC | $614.08 | $1,904,803 | 07:54:15 28/02/2026 |
| 224 | IndoEx |
BNB/ETH | $613.78 | $1,782,957 | 08:00:08 28/02/2026 |
| 225 | Hibt |
BNB/USDC | $613.78 | $1,739,409 | 07:54:07 28/02/2026 |
| 226 |  Tokpie |
BNB/USDT | $613.68 | $1,675,422 | 08:00:07 28/02/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $615.18 | $1,657,576 | 08:00:10 28/02/2026 |
| 228 | Azbit |
BNB/USDC | $613.74 | $1,656,621 | 07:48:10 28/02/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $611.91 | $1,582,902 | 07:57:07 28/02/2026 |
| 230 | AllinX |
BNB/USDT | $614.46 | $1,525,313 | 08:00:11 28/02/2026 |
| 231 | Bitspay |
LTC/BNB | $54.75 | $1,505,647 | 08:00:10 28/02/2026 |
| 232 | Phemex |
BNB/USDT | $614.51 | $1,473,920 | 07:57:11 28/02/2026 |
| 233 |  BYDFi |
BNB/USDT | $615.00 | $1,472,891 | 08:00:16 28/02/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.66 | $1,463,258 | 07:59:40 28/02/2026 |
| 235 | Pionex |
BNB/ETH | $615.49 | $1,443,402 | 07:57:09 28/02/2026 |
| 236 |  Bilaxy |
BNB/USDT | $614.57 | $1,377,995 | 08:00:10 28/02/2026 |
| 237 | CoinUp.io |
BNB/USDT | $614.02 | $1,374,743 | 07:54:19 28/02/2026 |
| 238 | Coinflare |
BNB/USDT | $614.49 | $1,366,743 | 08:00:08 28/02/2026 |
| 239 |  Paradex |
BNB/USD | $614.80 | $1,356,571 | 08:03:15 28/02/2026 |
| 240 |  Antarctic |
BNB/USDT | $614.00 | $1,348,347 | 08:03:28 28/02/2026 |
| 241 | IndoEx |
BNB/USDT | $613.75 | $1,342,081 | 08:00:08 28/02/2026 |
| 242 | MEXC |
BNB/USDC | $612.90 | $1,330,552 | 07:42:11 28/02/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $614.96 | $1,287,806 | 07:56:59 28/02/2026 |
| 244 | Picol |
BNB/ETH | $614.69 | $1,271,447 | 08:00:10 28/02/2026 |
| 245 | IndoEx |
LTC/BNB | $54.76 | $1,255,298 | 08:00:08 28/02/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.47 | $1,246,094 | 07:59:53 28/02/2026 |
| 247 | Bitrue |
BNB/RLUSD | $615.25 | $1,233,013 | 07:57:11 28/02/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $614.59 | $1,232,848 | 07:59:32 28/02/2026 |
| 249 |  Coinbase International Exchange |
BNB/USDC | $615.08 | $1,202,829 | 08:03:15 28/02/2026 |
| 250 |  TGEX |
BNB/USDT | $615.24 | $1,201,510 | 07:57:15 28/02/2026 |
| 251 | BloFin |
BNB/USDT | $614.08 | $1,163,976 | 07:54:10 28/02/2026 |
| 252 | KCEX |
BNB/USDC | $615.03 | $1,160,430 | 07:57:10 28/02/2026 |
| 253 | BITmarkets |
BNB/USDC | $614.61 | $1,097,111 | 08:00:08 28/02/2026 |
| 254 | B2Z Exchange |
BNB/USDC | $614.61 | $1,097,111 | 08:00:07 28/02/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/YB | $614.09 | $1,058,359 | 07:56:19 28/02/2026 |
| 256 | BYDFi |
BNB/USDT | $615.30 | $1,057,442 | 07:57:07 28/02/2026 |
| 257 |  ONUS Pro |
BNB/VNDC | $615.50 | $1,007,871 | 07:57:16 28/02/2026 |
| 258 | Bitspay |
USDC/BNB | $0.9999 | $984,501 | 08:00:10 28/02/2026 |
| 259 |  CoinEx |
BNB/USDT | $614.47 | $951,786 | 07:59:53 28/02/2026 |
| 260 | Bitrue |
BNB/ADA | $615.43 | $945,857 | 07:57:11 28/02/2026 |
| 261 |  Cryptonex |
BNB/USDT | $614.70 | $938,120 | 07:57:07 28/02/2026 |
| 262 | Bitrue |
BNB/USDT | $615.15 | $930,148 | 07:57:11 28/02/2026 |
| 263 |  CriptoSwaps |
BNB/USDT | $611.21 | $925,106 | 07:57:15 28/02/2026 |
| 264 |  LATOKEN |
BNB/USDT | $614.90 | $915,268 | 07:57:07 28/02/2026 |
| 265 | Bitspay |
XRP/BNB | $1.36 | $903,585 | 08:00:10 28/02/2026 |
| 266 | Bitspay |
TRX/BNB | $0.2824 | $902,918 | 08:00:10 28/02/2026 |
| 267 |  Dexalot |
BNB/USDT | $614.37 | $894,635 | 07:57:07 28/02/2026 |
| 268 |  ChangeNOW |
BNB/BTC | $613.71 | $886,794 | 07:57:07 28/02/2026 |
| 269 | YEX |
BNB/USDC | $614.44 | $885,052 | 08:00:08 28/02/2026 |
| 270 | Binance |
SOL/BNB | $82.04 | $873,046 | 07:56:42 28/02/2026 |
| 271 | WEEX |
BNB/USDC | $615.21 | $871,860 | 07:57:08 28/02/2026 |
| 272 | BingX |
BNB/USDC | $613.94 | $848,628 | 07:54:08 28/02/2026 |
| 273 |  FMFW.io |
BNB/USD | $614.01 | $842,685 | 07:57:07 28/02/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $614.87 | $842,043 | 08:00:08 28/02/2026 |
| 275 |  HitBTC |
BNB/USDT | $614.87 | $841,998 | 08:00:11 28/02/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $614.87 | $841,997 | 08:00:09 28/02/2026 |
| 277 | ONUS Pro |
BNB/USDT | $615.31 | $837,299 | 07:57:16 28/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9994 | $815,981 | 08:00:10 28/02/2026 |
| 279 |  BitDelta |
BNB/USDT | $614.48 | $812,735 | 08:00:10 28/02/2026 |
| 280 | Bitrue |
BNB/USD1 | $615.33 | $810,974 | 07:57:11 28/02/2026 |
| 281 |  Coincall |
BNB/USD | $614.51 | $794,137 | 08:03:15 28/02/2026 |
| 282 |  Blynex |
BNB/USDT | $614.47 | $786,510 | 08:00:09 28/02/2026 |
| 283 | Binance |
BNB/TRY | $614.87 | $766,106 | 07:56:42 28/02/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.66 | $744,129 | 07:59:50 28/02/2026 |
| 285 | Biconomy.com |
BNB/USDC | $613.86 | $742,120 | 07:54:09 28/02/2026 |
| 286 | BitTap |
BNB/USDT | $615.00 | $736,167 | 07:57:07 28/02/2026 |
| 287 |  VinDAX |
BNB/USDT | $614.43 | $734,034 | 08:00:14 28/02/2026 |
| 288 | IndoEx |
XRP/BNB | $1.36 | $732,989 | 08:00:08 28/02/2026 |
| 289 | WHXEX |
BNB/ETH | $614.27 | $718,010 | 08:00:08 28/02/2026 |
| 290 | Binance |
CTK/BNB | $0.1900 | $665,289 | 07:56:42 28/02/2026 |
| 291 |  KoinBX |
BNB/ETH | $614.49 | $664,267 | 08:00:11 28/02/2026 |
| 292 |  BitStorage |
BNB/USDT | $614.43 | $659,904 | 08:00:17 28/02/2026 |
| 293 | MGBX |
BNB/USDC | $614.45 | $648,352 | 08:00:11 28/02/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.66 | $637,831 | 07:58:57 28/02/2026 |
| 295 |  COINSPACE |
BNB/USDT | $614.48 | $619,000 | 08:00:07 28/02/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $614.59 | $615,211 | 07:59:50 28/02/2026 |
| 297 | Bitspay |
OMG/BNB | $0.05745 | $610,050 | 08:00:10 28/02/2026 |
| 298 | KoinBX |
BNB/INR | $649.13 | $596,271 | 08:00:11 28/02/2026 |
| 299 |  Ekbit |
BNB/USDT | $614.48 | $582,549 | 08:00:15 28/02/2026 |
| 300 | CriptoSwaps |
BNB/ETH | $614.36 | $576,200 | 07:57:15 28/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 28/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,240,392 với tỷ giá $613.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.