Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $643.21 | $2,021,821,576 | 17:03:17 08/02/2026 |
| 2 |  Nivex |
BNB/USDT | $641.51 | $691,312,923 | 17:00:17 08/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $641.29 | $687,073,273 | 16:54:15 08/02/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $642.19 | $673,181,364 | 17:00:17 08/02/2026 |
| 5 |  Binance |
BNB/USDT | $641.29 | $491,441,972 | 16:54:16 08/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $641.23 | $448,047,982 | 16:54:10 08/02/2026 |
| 7 |  Venus |
BNB/vBNB | $641.53 | $422,286,743 | 17:00:07 08/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $641.31 | $392,820,236 | 16:54:16 08/02/2026 |
| 9 |  FameEX |
BNB/USDT | $642.00 | $361,519,849 | 16:57:17 08/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $641.56 | $309,222,693 | 16:57:15 08/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $642.03 | $245,365,532 | 17:00:17 08/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $641.89 | $238,815,458 | 16:57:15 08/02/2026 |
| 13 |  Batonex |
BNB/USDT | $642.04 | $233,729,678 | 17:00:16 08/02/2026 |
| 14 |  KTX |
BNB/USDT | $641.72 | $232,410,836 | 17:00:07 08/02/2026 |
| 15 |  BVOX |
BNB/USDT | $642.12 | $206,054,987 | 16:57:15 08/02/2026 |
| 16 |  Toobit |
BNB/USDT | $642.00 | $183,136,407 | 16:57:16 08/02/2026 |
| 17 |  BiKing |
BNB/USDT | $641.91 | $167,487,691 | 16:57:17 08/02/2026 |
| 18 |  CoinW |
BNB/USDT | $642.02 | $166,686,405 | 16:57:17 08/02/2026 |
| 19 | KTX |
BNB/USDT | $641.74 | $162,997,750 | 17:00:15 08/02/2026 |
| 20 |  Dmex |
BNB/USD | $643.25 | $141,486,358 | 17:03:16 08/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $642.16 | $129,471,092 | 16:59:27 08/02/2026 |
| 22 |  GroveX |
BNB/USDC | $640.84 | $121,542,076 | 16:54:09 08/02/2026 |
| 23 |  KlicklX |
BNB/USDT | $642.06 | $119,930,563 | 17:00:18 08/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $642.13 | $114,489,376 | 16:57:18 08/02/2026 |
| 25 | Binance |
BNB/USDT | $642.62 | $107,165,739 | 16:56:54 08/02/2026 |
| 26 | BiKing |
BNB/USDT | $642.31 | $107,141,607 | 16:57:11 08/02/2026 |
| 27 |  OKX |
BNB/USDT | $640.16 | $106,964,981 | 16:55:59 08/02/2026 |
| 28 |  Websea |
BNB/USDT | $640.56 | $102,942,670 | 16:45:11 08/02/2026 |
| 29 |  Grvt |
BNB/USDT | $641.70 | $102,936,566 | 16:57:16 08/02/2026 |
| 30 |  Bybit |
BNB/USDT | $640.95 | $89,815,007 | 16:54:16 08/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $641.79 | $83,995,824 | 17:00:15 08/02/2026 |
| 32 |  IndoEx |
BTC/BNB | $70,093.93 | $81,446,930 | 16:57:08 08/02/2026 |
| 33 | Binance |
BNB/USDC | $641.66 | $78,296,906 | 16:54:16 08/02/2026 |
| 34 | Websea |
BNB/USDT | $641.96 | $77,116,862 | 17:00:16 08/02/2026 |
| 35 |  Millionero |
BNB/USDT | $641.68 | $72,322,700 | 17:00:15 08/02/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.32 | $68,380,043 | 16:57:15 08/02/2026 |
| 37 |  YEX |
BNB/USDT | $641.78 | $66,747,673 | 17:00:16 08/02/2026 |
| 38 | Binance |
BNB/USD1 | $642.66 | $64,996,198 | 16:56:54 08/02/2026 |
| 39 |  Coinlocally |
BNB/USDT | $640.30 | $64,857,539 | 16:51:16 08/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $641.95 | $61,419,636 | 17:00:15 08/02/2026 |
| 41 |  Coinflare |
BNB/USDT | $641.28 | $60,772,955 | 17:00:15 08/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $642.12 | $60,643,102 | 16:57:15 08/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $642.13 | $57,867,156 | 16:57:15 08/02/2026 |
| 44 |  WHXEX |
BNB/USDT | $641.82 | $54,768,154 | 17:00:16 08/02/2026 |
| 45 |  Aster |
BNB/USDT | $641.25 | $53,593,803 | 16:54:15 08/02/2026 |
| 46 | Batonex |
BNB/USDT | $641.70 | $53,405,509 | 17:00:07 08/02/2026 |
| 47 |  4E |
BNB/USDT | $642.25 | $53,005,163 | 16:57:13 08/02/2026 |
| 48 |  DigiFinex |
BNB/USDT | $642.02 | $52,326,467 | 16:57:16 08/02/2026 |
| 49 |  BTCC |
BNB/USDT | $641.21 | $52,199,616 | 16:57:16 08/02/2026 |
| 50 |  KCEX |
BNB/USDT | $642.17 | $51,776,782 | 16:57:15 08/02/2026 |
| 51 |  Coinstore |
BNB/USDT | $641.87 | $51,255,663 | 16:57:07 08/02/2026 |
| 52 |  CoinChief |
BNB/USDT | $641.64 | $50,813,534 | 17:00:08 08/02/2026 |
| 53 |  WEEX |
BNB/USDT | $642.31 | $50,092,738 | 16:57:09 08/02/2026 |
| 54 |  Bitrue |
BNB/USDT | $641.96 | $48,304,204 | 16:57:17 08/02/2026 |
| 55 |  CEEX exchange |
BNB/USDT | $641.80 | $46,745,776 | 17:00:08 08/02/2026 |
| 56 |  EdgeX |
BNB/USD | $643.44 | $46,024,504 | 17:03:15 08/02/2026 |
| 57 | FameEX |
BNB/USDT | $641.75 | $45,759,757 | 16:57:11 08/02/2026 |
| 58 |  BingX |
BNB/USDT | $641.75 | $45,714,745 | 16:57:17 08/02/2026 |
| 59 | Coinlocally |
BNB/USDT | $641.43 | $41,554,462 | 17:00:07 08/02/2026 |
| 60 |  Phemex |
BNB/USDT | $642.21 | $41,162,256 | 16:57:16 08/02/2026 |
| 61 |  Ekbit |
BNB/USDT | $642.11 | $40,208,223 | 17:00:16 08/02/2026 |
| 62 |  ASTX |
BNB/USDT | $642.10 | $40,121,733 | 17:00:16 08/02/2026 |
| 63 |  BTDUex |
BNB/USDT | $641.50 | $39,525,268 | 17:00:08 08/02/2026 |
| 64 | WEEX |
BNB/USDT | $642.00 | $37,229,602 | 16:57:16 08/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $643.47 | $36,524,593 | 17:03:34 08/02/2026 |
| 66 |  Cofinex |
BNB/USDT | $641.27 | $36,321,293 | 17:00:17 08/02/2026 |
| 67 |  Bitget |
BNB/USDT | $640.92 | $36,288,672 | 16:54:15 08/02/2026 |
| 68 |  EasiCoin |
BNB/USDT | $642.10 | $36,124,977 | 17:00:16 08/02/2026 |
| 69 | Binance |
BNB/USDC | $642.68 | $35,646,820 | 16:56:54 08/02/2026 |
| 70 | GroveX |
BNB/USDT | $640.87 | $35,596,760 | 16:54:09 08/02/2026 |
| 71 |  BitMart |
BNB/USDT | $642.46 | $35,047,611 | 16:57:15 08/02/2026 |
| 72 |  CrypFine |
BNB/USDT | $641.79 | $34,659,975 | 17:00:15 08/02/2026 |
| 73 |  MEXC |
BNB/USDT | $642.55 | $33,945,708 | 16:57:08 08/02/2026 |
| 74 |  XXKK |
BNB/USDT | $641.66 | $33,749,688 | 17:00:07 08/02/2026 |
| 75 | Hotcoin |
BNB/USDT | $640.57 | $33,292,610 | 16:49:10 08/02/2026 |
| 76 |  BitradeX |
BNB/USDT | $641.77 | $33,115,941 | 17:00:15 08/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $642.05 | $31,438,103 | 17:00:18 08/02/2026 |
| 78 | Koinbay |
BNB/USDT | $642.51 | $31,176,368 | 16:57:12 08/02/2026 |
| 79 | WHXEX |
BNB/USDT | $641.65 | $31,148,114 | 17:00:08 08/02/2026 |
| 80 |  Bitunix |
BNB/USDT | $641.24 | $30,892,817 | 16:54:15 08/02/2026 |
| 81 |  UZX |
BNB/USDT | $642.34 | $30,754,348 | 16:57:08 08/02/2026 |
| 82 |  LBank |
BNB/USDT | $642.04 | $29,490,218 | 16:57:16 08/02/2026 |
| 83 | Darkex Exchange |
BNB/USDT | $641.86 | $29,487,661 | 17:00:12 08/02/2026 |
| 84 |  Poloniex |
BNB/USDT | $642.94 | $29,057,218 | 16:57:07 08/02/2026 |
| 85 |  Pacifica |
BNB/USD | $643.40 | $28,866,466 | 17:03:15 08/02/2026 |
| 86 | AscendEX |
BNB/USDT | $641.32 | $28,752,821 | 16:54:08 08/02/2026 |
| 87 |  Superp |
BNB/USDT | $643.32 | $28,281,770 | 17:03:16 08/02/2026 |
| 88 |  Hibt |
BNB/USDT | $641.31 | $27,755,718 | 16:54:23 08/02/2026 |
| 89 |  Zoomex |
BNB/USDT | $640.75 | $26,944,118 | 16:54:15 08/02/2026 |
| 90 |  CoinP |
BNB/USDT | $641.63 | $24,646,741 | 17:00:15 08/02/2026 |
| 91 |  AstralX |
BNB/USDT | $642.62 | $24,600,470 | 16:57:11 08/02/2026 |
| 92 | CrypFine |
BNB/USDT | $641.60 | $24,227,282 | 17:00:10 08/02/2026 |
| 93 | CoinW |
BNB/USDT | $642.58 | $23,909,213 | 16:57:07 08/02/2026 |
| 94 | BitradeX |
BNB/USDT | $641.65 | $23,796,853 | 17:00:07 08/02/2026 |
| 95 |  NovaEx |
BNB/USDT | $641.79 | $22,963,676 | 17:00:16 08/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $641.78 | $21,383,086 | 17:00:15 08/02/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $643.25 | $21,381,154 | 17:03:16 08/02/2026 |
| 98 | IBIT Global |
BNB/USDT | $641.64 | $21,096,774 | 17:00:10 08/02/2026 |
| 99 |  KuCoin |
BNB/USDT | $641.32 | $21,007,325 | 16:54:18 08/02/2026 |
| 100 |  SunX |
BNB/USDT | $641.78 | $20,875,671 | 17:00:17 08/02/2026 |
| 101 |  BitbabyExchange |
BNB/USDT | $641.98 | $20,213,550 | 16:57:16 08/02/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $641.36 | $19,892,521 | 17:00:17 08/02/2026 |
| 103 |  XT.COM |
BNB/USD1 | $642.31 | $19,486,785 | 16:57:09 08/02/2026 |
| 104 |  P2B |
BNB/USDT | $642.58 | $19,425,231 | 16:57:09 08/02/2026 |
| 105 | LBank |
BNB/USDT | $642.42 | $19,278,825 | 16:57:09 08/02/2026 |
| 106 |  CRMClick |
BNB/USDT | $642.87 | $19,155,186 | 16:57:13 08/02/2026 |
| 107 |  HTX |
BNB/USDT | $642.37 | $19,109,531 | 16:59:54 08/02/2026 |
| 108 |  ZKE |
BNB/USDT | $641.73 | $18,691,273 | 17:00:11 08/02/2026 |
| 109 | Millionero |
BNB/USDT | $641.60 | $18,613,178 | 17:00:07 08/02/2026 |
| 110 | IndoEx |
BNB/BTC | $641.09 | $18,221,521 | 16:57:08 08/02/2026 |
| 111 |  Ourbit |
BNB/USDT | $641.98 | $18,024,423 | 16:57:16 08/02/2026 |
| 112 |  AllinX |
BNB/USDT | $641.59 | $17,685,164 | 17:00:15 08/02/2026 |
| 113 | Toobit |
BNB/USDT | $642.31 | $16,711,673 | 16:57:12 08/02/2026 |
| 114 | Hibt |
BNB/USDT | $641.22 | $16,348,966 | 16:54:07 08/02/2026 |
| 115 | OKX |
BNB/USDT | $642.73 | $16,181,648 | 16:56:54 08/02/2026 |
| 116 | Binance |
BNB/BTC | $642.69 | $16,045,404 | 16:56:54 08/02/2026 |
| 117 |  Gems Trade |
BNB/USDT | $646.22 | $15,763,361 | 16:33:13 08/02/2026 |
| 118 |  Gate |
BNB/USDT | $641.00 | $15,532,169 | 16:54:19 08/02/2026 |
| 119 | OrangeX |
BNB/USDT | $642.45 | $15,119,157 | 16:57:07 08/02/2026 |
| 120 |  Backpack Exchange |
BNB/USDC | $642.20 | $14,944,960 | 16:57:16 08/02/2026 |
| 121 | Binance |
BNB/FDUSD | $642.70 | $14,870,940 | 16:56:54 08/02/2026 |
| 122 | Bybit |
BNB/USDT | $641.12 | $14,834,331 | 16:54:10 08/02/2026 |
| 123 | BingX |
BNB/USDC | $641.83 | $14,541,098 | 16:57:17 08/02/2026 |
| 124 | Ourbit |
BNB/USDT | $642.45 | $14,535,412 | 16:57:08 08/02/2026 |
| 125 | MEXC |
BNB/USDC | $642.62 | $13,504,890 | 16:57:16 08/02/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $641.62 | $13,502,967 | 16:57:15 08/02/2026 |
| 127 | YEX |
BNB/USDT | $641.75 | $13,393,369 | 17:00:11 08/02/2026 |
| 128 |  Extended |
BNB/USD | $643.19 | $13,184,286 | 17:03:16 08/02/2026 |
| 129 |  YUBIT |
BNB/USDT | $642.33 | $12,964,847 | 16:57:07 08/02/2026 |
| 130 | HTX |
BNB/USDT | $642.04 | $12,586,489 | 16:57:17 08/02/2026 |
| 131 | CRMClick |
BNB/USDT | $642.00 | $12,585,869 | 16:57:15 08/02/2026 |
| 132 |  EagleX |
BNB/USDT | $641.74 | $12,467,963 | 17:00:07 08/02/2026 |
| 133 | Tapbit |
BNB/USDT | $642.45 | $11,807,572 | 16:57:08 08/02/2026 |
| 134 | EagleX |
BNB/USDT | $641.92 | $11,805,323 | 17:00:15 08/02/2026 |
| 135 | YUBIT |
BNB/USDT | $642.00 | $11,790,514 | 16:57:15 08/02/2026 |
| 136 |  Azbit |
BNB/USDC | $641.76 | $11,632,202 | 16:57:11 08/02/2026 |
| 137 | KuCoin |
BNB/USDT | $642.53 | $11,222,701 | 16:56:24 08/02/2026 |
| 138 | YEX |
BNB/USD | $641.57 | $10,965,289 | 17:00:16 08/02/2026 |
| 139 |  SuperEx |
BNB/USDT | $641.95 | $10,821,862 | 17:00:11 08/02/2026 |
| 140 | BTCC |
BNB/USDT | $641.11 | $10,702,073 | 16:57:10 08/02/2026 |
| 141 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $642.04 | $10,541,956 | 17:02:52 08/02/2026 |
| 142 |  Hyperliquid |
BNB/USD | $642.04 | $10,489,582 | 16:57:26 08/02/2026 |
| 143 | Gate |
BNB/USDT | $642.54 | $10,378,570 | 16:56:54 08/02/2026 |
| 144 | P2B |
BNB/BTC | $642.81 | $10,310,527 | 16:57:09 08/02/2026 |
| 145 | Azbit |
BNB/USDT | $642.11 | $10,273,225 | 16:57:11 08/02/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $643.38 | $10,255,890 | 17:03:16 08/02/2026 |
| 147 | SunX |
BNB/USDT | $641.60 | $9,532,177 | 17:00:09 08/02/2026 |
| 148 |  Pionex |
BNB/USDT | $642.34 | $9,405,089 | 16:57:08 08/02/2026 |
| 149 | Biconomy.com |
BNB/USDT | $642.35 | $9,050,022 | 16:57:12 08/02/2026 |
| 150 |  Tebbit |
BNB/USDT | $641.66 | $8,490,586 | 17:00:09 08/02/2026 |
| 151 | XT.COM |
BNB/USDT | $642.34 | $8,452,672 | 16:57:09 08/02/2026 |
| 152 |  BitxEX |
BNB/USDT | $641.66 | $8,446,727 | 17:00:09 08/02/2026 |
| 153 | ASTX |
BNB/USDT | $641.62 | $8,446,225 | 17:00:07 08/02/2026 |
| 154 |  MGBX |
BNB/USDT | $642.24 | $8,330,740 | 17:00:16 08/02/2026 |
| 155 |  Picol |
BNB/USDT | $641.72 | $8,310,904 | 17:00:08 08/02/2026 |
| 156 | Bitget |
BNB/USDT | $641.02 | $8,305,776 | 16:54:08 08/02/2026 |
| 157 | BitMart |
BNB/USDT | $641.92 | $8,152,502 | 16:57:12 08/02/2026 |
| 158 |  BitTap |
BNB/USDT | $641.98 | $8,018,935 | 17:00:19 08/02/2026 |
| 159 | Pionex |
BNB/USDT | $642.00 | $7,754,421 | 16:57:15 08/02/2026 |
| 160 | DigiFinex |
BNB/USDT | $642.34 | $7,713,260 | 16:57:10 08/02/2026 |
| 161 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $642.04 | $7,585,738 | 17:02:49 08/02/2026 |
| 162 |  Paradex |
BNB/USD | $643.30 | $7,434,559 | 17:03:15 08/02/2026 |
| 163 | GroveX |
BNB/USD1 | $640.93 | $7,365,376 | 16:54:09 08/02/2026 |
| 164 | GroveX |
BNB/FDUSD | $640.87 | $7,358,831 | 16:54:09 08/02/2026 |
| 165 | P2B |
BNB/USD | $643.05 | $7,350,853 | 16:57:09 08/02/2026 |
| 166 | IndoEx |
ETH/BNB | $2,097.84 | $7,343,133 | 16:57:08 08/02/2026 |
| 167 | EasiCoin |
BNB/USD1 | $641.72 | $7,259,764 | 17:00:07 08/02/2026 |
| 168 | CoinP |
BNB/USDT | $641.70 | $6,976,379 | 17:00:08 08/02/2026 |
| 169 |  Bitcastle |
BNB/USDT | $641.80 | $6,907,813 | 17:00:10 08/02/2026 |
| 170 | Tapbit |
BNB/USDC | $642.38 | $6,829,410 | 16:57:08 08/02/2026 |
| 171 |  AIA Exchange |
BNB/USDT | $641.60 | $6,405,956 | 17:00:08 08/02/2026 |
| 172 | Uniswap v4 (BSC) |
BNB/SIREN | $640.13 | $6,301,952 | 16:59:54 08/02/2026 |
| 173 | BingX |
BNB/USDT | $642.53 | $6,259,147 | 16:57:07 08/02/2026 |
| 174 | Binance |
BNB/ETH | $642.61 | $6,155,456 | 16:56:54 08/02/2026 |
| 175 | Bitunix |
BNB/USDT | $641.22 | $6,054,578 | 16:54:09 08/02/2026 |
| 176 | BVOX |
BNB/USDT | $642.15 | $5,955,323 | 16:57:20 08/02/2026 |
| 177 | Zoomex |
BNB/USDT | $641.12 | $5,933,802 | 16:54:08 08/02/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,100.10 | $5,881,673 | 17:00:10 08/02/2026 |
| 179 | Bitcastle |
BNB/USDT | $641.11 | $5,801,108 | 17:00:17 08/02/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $641.80 | $5,628,852 | 17:00:10 08/02/2026 |
| 181 | Bitunix |
BNB/USD | $641.26 | $5,594,542 | 16:54:15 08/02/2026 |
| 182 | CZR Exchange |
BNB/USDT | $641.62 | $5,585,357 | 17:00:07 08/02/2026 |
| 183 | YEX |
BNB/USDC | $642.55 | $5,484,569 | 17:00:16 08/02/2026 |
| 184 | Koinbay |
BNB/USDC | $642.22 | $5,483,855 | 16:57:12 08/02/2026 |
| 185 | WHXEX |
BNB/USDC | $641.63 | $5,478,420 | 17:00:08 08/02/2026 |
| 186 | Bitspay |
BCH/BNB | $526.25 | $5,437,188 | 17:00:10 08/02/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $641.08 | $5,416,197 | 16:54:11 08/02/2026 |
| 188 |  Lighter |
BNB/USDC | $641.81 | $5,146,065 | 17:00:15 08/02/2026 |
| 189 |  Bibox |
BNB/USDT | $643.34 | $5,023,220 | 17:00:10 08/02/2026 |
| 190 | Binance |
BNB/EUR | $644.38 | $5,000,535 | 16:56:42 08/02/2026 |
| 191 | Bitspay |
BTC/BNB | $70,155.44 | $4,884,975 | 17:00:10 08/02/2026 |
| 192 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 193 | Bitspay |
BSV/BNB | $14.04 | $4,351,161 | 17:00:10 08/02/2026 |
| 194 |  BlueBit |
BNB/USDT | $640.88 | $4,287,871 | 17:00:09 08/02/2026 |
| 195 | NovaEx |
BNB/USDT | $641.67 | $4,286,262 | 17:00:10 08/02/2026 |
| 196 |  Polyx |
BNB/USDT | $641.42 | $4,094,920 | 17:00:09 08/02/2026 |
| 197 | AllinX |
BNB/USDT | $641.10 | $3,992,714 | 17:00:08 08/02/2026 |
| 198 | Hibt |
BNB/USDC | $641.17 | $3,926,640 | 16:54:07 08/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $642.42 | $3,770,308 | 16:57:16 08/02/2026 |
| 200 | MGBX |
BNB/USDT | $641.98 | $3,638,405 | 17:00:09 08/02/2026 |
| 201 | AstralX |
BNB/USDT | $641.74 | $3,588,501 | 17:00:23 08/02/2026 |
| 202 |  Cryptomus |
BNB/USDT | $641.20 | $3,442,372 | 17:00:08 08/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $643.71 | $3,385,230 | 16:57:12 08/02/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $642.11 | $3,313,501 | 17:00:07 08/02/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9990 | $3,286,645 | 17:00:10 08/02/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/KOMA | $642.14 | $3,283,717 | 16:59:47 08/02/2026 |
| 207 |  Coinbase Exchange |
BNB/USD | $642.42 | $3,138,191 | 16:56:59 08/02/2026 |
| 208 | Pionex |
BNB/ETH | $642.62 | $2,967,793 | 16:57:08 08/02/2026 |
| 209 | Aivora Exchange |
BNB/USDT | $641.69 | $2,895,217 | 17:00:14 08/02/2026 |
| 210 | Ju.com |
BNB/USDT | $641.35 | $2,774,468 | 16:54:09 08/02/2026 |
| 211 | IndoEx |
BNB/ETH | $641.09 | $2,768,532 | 16:57:08 08/02/2026 |
| 212 | Binance |
BNB/TRY | $643.78 | $2,737,701 | 16:56:54 08/02/2026 |
| 213 | BitbabyExchange |
BNB/USDT | $642.46 | $2,711,052 | 16:57:10 08/02/2026 |
| 214 |  Mars Exchange |
BNB/USDT | $641.98 | $2,634,940 | 17:00:07 08/02/2026 |
| 215 | Picol |
BNB/ETH | $641.42 | $2,617,351 | 17:00:08 08/02/2026 |
| 216 | Bitunix |
BNB/USDC | $641.55 | $2,600,216 | 16:54:15 08/02/2026 |
| 217 |  LeveX |
BNB/USDT | $641.83 | $2,572,413 | 17:00:15 08/02/2026 |
| 218 | P2B |
BNB/ETH | $642.10 | $2,557,237 | 16:57:09 08/02/2026 |
| 219 | KCEX |
BNB/USDT | $642.53 | $2,359,561 | 16:57:09 08/02/2026 |
| 220 | Pionex |
BNB/BTC | $642.10 | $2,193,124 | 16:57:15 08/02/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $642.84 | $2,188,561 | 17:02:52 08/02/2026 |
| 222 | Bitspay |
LTC/BNB | $55.28 | $2,174,920 | 17:00:10 08/02/2026 |
| 223 | YEX |
BNB/USDC | $641.59 | $2,145,332 | 17:00:11 08/02/2026 |
| 224 |  BITmarkets |
BNB/USD | $642.02 | $2,122,141 | 17:00:09 08/02/2026 |
| 225 |  B2Z Exchange |
BNB/USD | $642.02 | $2,121,797 | 17:00:08 08/02/2026 |
| 226 | CoinUp.io |
BNB/USDT | $641.46 | $2,055,558 | 16:54:19 08/02/2026 |
| 227 | IndoEx |
BNB/USDT | $641.37 | $2,050,468 | 16:57:08 08/02/2026 |
| 228 | WEEX |
BNB/USDC | $642.27 | $2,016,038 | 16:57:09 08/02/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $642.04 | $2,004,630 | 17:02:54 08/02/2026 |
| 230 |  PointPay |
BNB/USDT | $641.41 | $1,942,466 | 16:54:08 08/02/2026 |
| 231 | EasiCoin |
BNB/USDT | $641.74 | $1,941,608 | 17:00:07 08/02/2026 |
| 232 | IndoEx |
LTC/BNB | $55.29 | $1,938,175 | 16:57:08 08/02/2026 |
| 233 | KCEX |
BNB/USDC | $642.52 | $1,935,016 | 16:57:09 08/02/2026 |
| 234 |  BitKan |
BNB/USDT | $641.34 | $1,897,937 | 17:00:08 08/02/2026 |
| 235 | Ju.com |
BNB/USDC | $641.22 | $1,866,352 | 16:54:09 08/02/2026 |
| 236 | PointPay |
BNB/USDC | $641.45 | $1,865,370 | 16:54:08 08/02/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $643.14 | $1,860,431 | 17:02:52 08/02/2026 |
| 238 |  LATOKEN |
BNB/USDT | $1,006.01 | $1,855,009 | 16:54:10 08/02/2026 |
| 239 |  Antarctic |
BNB/USDT | $642.78 | $1,840,031 | 17:03:20 08/02/2026 |
| 240 |  CoinEx |
BNB/USDT | $642.24 | $1,828,465 | 16:59:53 08/02/2026 |
| 241 | BlockFin |
BNB/USDT | $641.56 | $1,814,262 | 17:00:07 08/02/2026 |
| 242 |  BYDFi |
BNB/USDT | $641.97 | $1,798,550 | 17:00:16 08/02/2026 |
| 243 | Binance |
BNB/JPY | $643.98 | $1,760,398 | 16:56:54 08/02/2026 |
| 244 | BingX |
BNB/USDC | $642.50 | $1,734,895 | 16:57:07 08/02/2026 |
| 245 |  Binance TR |
BNB/TRY | $643.78 | $1,713,385 | 16:57:08 08/02/2026 |
| 246 |  Bilaxy |
BNB/USDT | $641.92 | $1,638,785 | 17:00:08 08/02/2026 |
| 247 |  Tokpie |
BNB/USDT | $642.11 | $1,578,158 | 17:00:07 08/02/2026 |
| 248 | WhiteBIT |
BNB/USDC | $639.07 | $1,568,901 | 16:57:11 08/02/2026 |
| 249 |  BTSE |
BNB/USDT | $641.76 | $1,541,235 | 16:57:15 08/02/2026 |
| 250 |  Coinbase International Exchange |
BNB/USDC | $643.10 | $1,539,381 | 17:03:16 08/02/2026 |
| 251 | Biconomy.com |
BNB/USDC | $642.28 | $1,536,438 | 16:57:12 08/02/2026 |
| 252 | B2Z Exchange |
BNB/USD | $641.86 | $1,485,684 | 17:00:15 08/02/2026 |
| 253 | BITmarkets |
BNB/USDT | $641.64 | $1,485,235 | 17:00:16 08/02/2026 |
| 254 | B2Z Exchange |
BNB/USDT | $641.76 | $1,477,530 | 17:00:08 08/02/2026 |
| 255 |  Cryptonex |
BNB/USDT | $641.80 | $1,477,259 | 17:00:08 08/02/2026 |
| 256 | BTSE |
BNB/USDT | $642.24 | $1,474,921 | 16:57:07 08/02/2026 |
| 257 | TruBit Pro Exchange |
BNB/USDT | $639.61 | $1,463,837 | 17:00:07 08/02/2026 |
| 258 | BITmarkets |
BNB/USDT | $641.68 | $1,424,124 | 17:00:09 08/02/2026 |
| 259 |  Kraken |
BNB/USD | $642.01 | $1,384,249 | 16:59:55 08/02/2026 |
| 260 | BitTap |
BNB/USDT | $642.15 | $1,365,232 | 16:57:12 08/02/2026 |
| 261 | Phemex |
BNB/USDT | $643.29 | $1,361,861 | 16:57:10 08/02/2026 |
| 262 | BYDFi |
BNB/USDT | $641.70 | $1,358,897 | 17:00:07 08/02/2026 |
| 263 | WHXEX |
BNB/ETH | $641.49 | $1,327,183 | 17:00:08 08/02/2026 |
| 264 |  Fastex |
BNB/USDC | $642.52 | $1,315,651 | 16:57:08 08/02/2026 |
| 265 |  TGEX |
BNB/USDT | $641.54 | $1,308,012 | 16:57:15 08/02/2026 |
| 266 | Bitspay |
TRX/BNB | $0.2772 | $1,305,143 | 17:00:10 08/02/2026 |
| 267 | Bitspay |
USDC/BNB | $1.00 | $1,304,140 | 17:00:10 08/02/2026 |
| 268 | Bitspay |
XRP/BNB | $1.44 | $1,303,507 | 17:00:10 08/02/2026 |
| 269 |  PrimeXBT |
BNB/USDT | $643.00 | $1,290,154 | 17:03:15 08/02/2026 |
| 270 |  BiFinance |
BNB/USDT | $641.29 | $1,276,541 | 16:54:14 08/02/2026 |
| 271 |  BloFin |
BNB/USDT | $641.78 | $1,260,109 | 17:00:16 08/02/2026 |
| 272 | Coinflare |
BNB/USDT | $641.63 | $1,254,392 | 17:00:07 08/02/2026 |
| 273 | Bitrue |
BNB/RLUSD | $642.33 | $1,172,784 | 16:57:11 08/02/2026 |
| 274 | Fastex |
BNB/USDT | $643.15 | $1,158,547 | 16:57:08 08/02/2026 |
| 275 | IndoEx |
XRP/BNB | $1.44 | $1,121,018 | 16:57:08 08/02/2026 |
| 276 | Gate |
BNB/USDC | $642.08 | $1,120,536 | 16:56:54 08/02/2026 |
| 277 | Bitspay |
TUSD/BNB | $0.9983 | $1,088,320 | 17:00:10 08/02/2026 |
| 278 | BloFin |
BNB/USDT | $642.55 | $1,085,249 | 16:57:09 08/02/2026 |
| 279 |  Blynex |
BNB/USDT | $641.24 | $1,073,580 | 17:00:09 08/02/2026 |
| 280 |  Coincall |
BNB/USD | $643.52 | $1,070,789 | 17:03:15 08/02/2026 |
| 281 |  Nonkyc.io Exchange |
BNB/USDT | $641.96 | $1,066,086 | 17:00:07 08/02/2026 |
| 282 | Bitspay |
OMG/BNB | $0.06021 | $1,063,555 | 17:00:10 08/02/2026 |
| 283 | Bitrue |
BNB/USDT | $642.28 | $1,044,941 | 16:57:11 08/02/2026 |
| 284 | MEXC |
BNB/USDC | $642.51 | $1,024,613 | 16:57:08 08/02/2026 |
| 285 | Cofinex |
BNB/USDC | $641.81 | $1,005,896 | 17:00:17 08/02/2026 |
| 286 | Nivex |
BNB/USDT | $641.40 | $999,504 | 17:00:07 08/02/2026 |
| 287 |  CriptoSwaps |
BNB/USDT | $641.14 | $975,472 | 16:54:10 08/02/2026 |
| 288 |  ADEN |
BNB/USDT | $642.66 | $932,071 | 17:03:40 08/02/2026 |
| 289 | BitbabyExchange |
BNB/USDC | $642.47 | $892,259 | 16:57:10 08/02/2026 |
| 290 | Bitrue |
BNB/ADA | $642.28 | $884,329 | 16:57:11 08/02/2026 |
| 291 | CriptoSwaps |
BNB/ETH | $641.43 | $865,776 | 16:54:10 08/02/2026 |
| 292 |  BitDelta |
BNB/USDT | $641.88 | $860,106 | 17:00:15 08/02/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9987 | $848,490 | 16:57:08 08/02/2026 |
| 294 |  BitStorage |
BNB/USDT | $641.85 | $839,530 | 17:00:15 08/02/2026 |
| 295 |  C-Patex |
BNB/USDT | $642.65 | $788,760 | 16:57:11 08/02/2026 |
| 296 | Bitspay |
BNB/BTC | $640.99 | $783,720 | 17:00:10 08/02/2026 |
| 297 | BYDFi |
BNB/USDC | $642.42 | $782,914 | 17:00:16 08/02/2026 |
| 298 |  ONUS Pro |
BNB/VNDC | $642.55 | $764,296 | 16:57:14 08/02/2026 |
| 299 |  COINSPACE |
BNB/USDT | $641.49 | $763,116 | 17:00:10 08/02/2026 |
| 300 | Bitrue |
BNB/USD1 | $642.43 | $737,524 | 16:57:11 08/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 08/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,021,821,576 với tỷ giá $643.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.