Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $635.21 | $6,235,387,915 | 18:00:12 24/04/2026 |
| 2 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 3 |  Venus |
BNB/vBNB | $635.10 | $369,717,300 | 18:00:08 24/04/2026 |
| 4 |  Ekbit |
BNB/USDT | $635.62 | $350,567,420 | 18:00:16 24/04/2026 |
| 5 |  Binance |
BNB/USDT | $635.57 | $239,168,848 | 17:54:16 24/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $635.83 | $214,340,014 | 17:57:10 24/04/2026 |
| 7 |  FameEX |
BNB/USDT | $635.57 | $207,152,943 | 17:54:17 24/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $635.54 | $204,329,719 | 17:57:09 24/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $635.84 | $171,048,014 | 17:57:15 24/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $635.48 | $149,037,670 | 17:54:15 24/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $635.66 | $147,230,444 | 17:57:15 24/04/2026 |
| 12 |  BTCC |
BNB/USDT | $635.64 | $134,350,667 | 17:57:16 24/04/2026 |
| 13 |  KCEX |
BNB/USDT | $635.94 | $132,429,782 | 17:57:15 24/04/2026 |
| 14 |  SunX |
BNB/USDT | $635.19 | $132,427,900 | 18:00:10 24/04/2026 |
| 15 |  Ulink |
BNB/USDT | $635.19 | $127,473,634 | 18:00:07 24/04/2026 |
| 16 |  Tebbit |
BNB/USDT | $635.19 | $120,082,686 | 18:00:12 24/04/2026 |
| 17 |  GroveX |
BNB/USDT | $635.08 | $116,563,644 | 18:00:10 24/04/2026 |
| 18 |  Grvt |
BNB/USDT | $636.01 | $114,124,816 | 18:00:16 24/04/2026 |
| 19 |  BTSE |
BNB/USDT | $635.52 | $107,746,252 | 17:57:15 24/04/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $635.77 | $103,941,227 | 18:00:15 24/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $635.59 | $103,840,989 | 18:00:15 24/04/2026 |
| 22 |  Toobit |
BNB/USDT | $635.91 | $99,318,460 | 17:57:15 24/04/2026 |
| 23 | GroveX |
BNB/USDC | $635.13 | $91,057,069 | 18:00:10 24/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $635.45 | $69,587,445 | 17:57:07 24/04/2026 |
| 25 |  Koinbay |
BNB/USDT | $662.10 | $68,460,540 | 18:00:15 24/04/2026 |
| 26 |  BiKing |
BNB/USDT | $635.82 | $65,122,311 | 18:00:17 24/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $635.93 | $64,524,883 | 17:57:20 24/04/2026 |
| 28 |  OrangeX |
BNB/USDT | $635.93 | $64,119,346 | 17:57:15 24/04/2026 |
| 29 |  Batonex |
BNB/USDT | $635.90 | $57,658,893 | 18:00:16 24/04/2026 |
| 30 |  IBIT Global |
BNB/USDT | $635.64 | $55,919,827 | 18:00:17 24/04/2026 |
| 31 | Binance |
BNB/USDT | $635.56 | $53,817,572 | 17:56:42 24/04/2026 |
| 32 | BiKing |
BNB/USDT | $635.19 | $53,779,013 | 18:00:13 24/04/2026 |
| 33 |  BVOX |
BNB/USDT | $635.87 | $53,760,239 | 17:57:15 24/04/2026 |
| 34 |  LBank |
BNB/USDT | $635.87 | $53,751,165 | 17:57:16 24/04/2026 |
| 35 |  CoinW |
BNB/USDT | $635.89 | $50,096,505 | 17:57:16 24/04/2026 |
| 36 |  MSX |
BNB/USD | $637.49 | $48,840,269 | 18:03:16 24/04/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $635.93 | $47,597,870 | 17:57:15 24/04/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $635.99 | $47,075,562 | 18:00:15 24/04/2026 |
| 39 |  AstralX |
BNB/USDT | $635.24 | $43,131,124 | 18:00:12 24/04/2026 |
| 40 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 41 |  Websea |
BNB/USDT | $636.00 | $37,726,348 | 17:57:15 24/04/2026 |
| 42 |  CrypFine |
BNB/USDT | $635.60 | $37,110,564 | 17:57:17 24/04/2026 |
| 43 |  Coinflare |
BNB/USDT | $635.28 | $36,240,323 | 18:00:15 24/04/2026 |
| 44 |  ASTX |
BNB/USDT | $635.62 | $35,417,309 | 18:00:16 24/04/2026 |
| 45 |  Millionero |
BNB/USDT | $635.40 | $35,295,093 | 18:00:15 24/04/2026 |
| 46 |  Phemex |
BNB/USDT | $635.72 | $33,057,988 | 17:57:17 24/04/2026 |
| 47 | Batonex |
BNB/USDT | $635.19 | $32,233,600 | 18:00:07 24/04/2026 |
| 48 |  idax exchange |
BNB/USDT | $635.20 | $31,505,799 | 18:00:12 24/04/2026 |
| 49 |  WHXEX |
BNB/USDT | $635.20 | $31,505,240 | 18:00:12 24/04/2026 |
| 50 | Koinbay |
BNB/USDT | $635.21 | $31,440,462 | 18:00:07 24/04/2026 |
| 51 |  IndoEx |
BTC/BNB | $77,728.80 | $29,683,788 | 17:57:07 24/04/2026 |
| 52 | AscendEX |
BNB/USDT | $635.00 | $28,735,084 | 17:54:08 24/04/2026 |
| 53 | BTCC |
BNB/USDT | $635.40 | $26,891,456 | 17:57:08 24/04/2026 |
| 54 |  4E |
BNB/USDT | $635.19 | $26,636,501 | 18:00:12 24/04/2026 |
| 55 |  Coinlocally |
BNB/USDT | $635.24 | $26,558,365 | 18:00:11 24/04/2026 |
| 56 | Binance |
BNB/USDC | $635.56 | $25,682,075 | 17:54:16 24/04/2026 |
| 57 |  KlicklX |
BNB/USDT | $635.16 | $25,223,601 | 18:00:10 24/04/2026 |
| 58 | Binance |
BNB/USD1 | $635.56 | $25,155,028 | 17:56:42 24/04/2026 |
| 59 |  Bybit |
BNB/USDT | $635.00 | $25,084,267 | 17:54:16 24/04/2026 |
| 60 |  BingX |
BNB/USDT | $635.46 | $25,058,747 | 17:57:16 24/04/2026 |
| 61 |  Ourbit |
BNB/USDT | $635.90 | $25,026,016 | 17:57:15 24/04/2026 |
| 62 |  WEEX |
BNB/USDT | $635.87 | $24,873,775 | 17:57:17 24/04/2026 |
| 63 |  DigiFinex |
BNB/USDT | $635.91 | $24,741,136 | 18:00:17 24/04/2026 |
| 64 |  Dmex |
BNB/USD | $635.13 | $24,566,415 | 18:03:16 24/04/2026 |
| 65 |  CoinChief |
BNB/USDT | $635.53 | $23,059,210 | 17:57:11 24/04/2026 |
| 66 |  CoinP |
BNB/USDT | $635.62 | $22,989,804 | 18:00:15 24/04/2026 |
| 67 | CoinW |
BNB/USDT | $634.97 | $22,071,170 | 17:54:11 24/04/2026 |
| 68 |  YEX |
BNB/USDT | $635.61 | $21,849,850 | 18:00:16 24/04/2026 |
| 69 | LBank |
BNB/USDT | $635.60 | $20,856,252 | 17:57:09 24/04/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $635.56 | $20,512,154 | 17:54:15 24/04/2026 |
| 71 | Coinlocally |
BNB/USDT | $634.95 | $20,461,195 | 18:00:16 24/04/2026 |
| 72 |  KTX |
BNB/USDT | $635.60 | $19,852,712 | 18:00:15 24/04/2026 |
| 73 |  Gate |
BNB/USDT | $635.10 | $19,265,410 | 17:54:19 24/04/2026 |
| 74 |  BitMart |
BNB/USDT | $635.98 | $19,104,950 | 17:57:16 24/04/2026 |
| 75 |  CZR Exchange |
BNB/USDT | $635.89 | $18,975,087 | 18:00:16 24/04/2026 |
| 76 |  ZKE |
BNB/USDT | $635.21 | $18,903,542 | 18:00:11 24/04/2026 |
| 77 | Millionero |
BNB/USDT | $635.30 | $18,401,816 | 18:00:11 24/04/2026 |
| 78 |  Bitunix |
BNB/USDT | $635.87 | $18,287,855 | 17:57:15 24/04/2026 |
| 79 |  BiFinance |
BNB/USDT | $635.59 | $17,889,383 | 17:57:08 24/04/2026 |
| 80 |  OneBullEx |
BNB/USDT | $635.87 | $17,757,866 | 18:00:25 24/04/2026 |
| 81 | idax exchange |
BNB/USDT | $635.75 | $17,732,342 | 18:00:17 24/04/2026 |
| 82 | WHXEX |
BNB/USDT | $635.82 | $17,732,253 | 18:00:16 24/04/2026 |
| 83 |  YUBIT |
BNB/USDT | $635.54 | $16,893,999 | 17:57:07 24/04/2026 |
| 84 |  EagleX |
BNB/USDT | $635.18 | $16,690,658 | 18:00:08 24/04/2026 |
| 85 |  Aster |
BNB/USDT | $635.51 | $15,851,842 | 17:54:15 24/04/2026 |
| 86 |  Hibt |
BNB/USDT | $635.46 | $15,776,508 | 17:57:08 24/04/2026 |
| 87 |  UZX |
BNB/USDT | $635.55 | $15,437,918 | 17:57:10 24/04/2026 |
| 88 |  NovaEx |
BNB/USDT | $636.00 | $14,940,443 | 18:00:16 24/04/2026 |
| 89 |  Zoomex |
BNB/USDT | $635.53 | $14,935,869 | 17:57:15 24/04/2026 |
| 90 |  MEXC |
BNB/USDT | $635.95 | $14,540,417 | 17:57:16 24/04/2026 |
| 91 |  BitradeX |
BNB/USDT | $635.12 | $14,454,477 | 18:00:07 24/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $635.20 | $13,999,068 | 18:00:12 24/04/2026 |
| 93 |  Poloniex |
BNB/USDT | $635.33 | $13,943,077 | 17:59:53 24/04/2026 |
| 94 |  P2B |
BNB/USDT | $635.02 | $13,911,898 | 17:54:11 24/04/2026 |
| 95 | SunX |
BNB/USDT | $635.61 | $13,700,104 | 18:00:17 24/04/2026 |
| 96 | Deepcoin |
BNB/USDT | $635.87 | $13,235,946 | 17:57:15 24/04/2026 |
| 97 | CrypFine |
BNB/USDT | $635.45 | $12,986,456 | 17:57:10 24/04/2026 |
| 98 | OrangeX |
BNB/USDT | $635.66 | $12,764,465 | 17:57:09 24/04/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $635.51 | $12,663,477 | 18:00:17 24/04/2026 |
| 100 |  HTX |
BNB/USDT | $634.97 | $12,372,238 | 17:59:54 24/04/2026 |
| 101 | FameEX |
BNB/USDT | $635.66 | $12,306,473 | 17:57:10 24/04/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $635.61 | $12,014,049 | 18:00:18 24/04/2026 |
| 103 | Websea |
BNB/USDT | $635.66 | $11,639,897 | 17:57:09 24/04/2026 |
| 104 |  Bitbaby |
BNB/USDT | $634.97 | $11,529,636 | 17:51:16 24/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $635.99 | $11,335,865 | 18:00:16 24/04/2026 |
| 106 | MEXC |
BNB/USDT | $635.63 | $11,152,402 | 17:57:08 24/04/2026 |
| 107 |  XXKK |
BNB/USDT | $635.21 | $11,119,573 | 18:00:10 24/04/2026 |
| 108 | BingX |
BNB/USDC | $635.49 | $10,817,349 | 17:57:16 24/04/2026 |
| 109 | WEEX |
BNB/USDT | $635.55 | $10,286,462 | 17:57:09 24/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $635.07 | $10,218,558 | 17:57:06 24/04/2026 |
| 111 |  KuCoin |
BNB/USDT | $635.37 | $10,086,895 | 17:55:53 24/04/2026 |
| 112 |  BlockFin |
BNB/USDT | $636.04 | $9,713,669 | 18:00:15 24/04/2026 |
| 113 | Toobit |
BNB/USDT | $635.55 | $9,375,877 | 17:57:09 24/04/2026 |
| 114 | Ourbit |
BNB/USDT | $635.66 | $9,115,566 | 17:57:07 24/04/2026 |
| 115 |  Extended |
BNB/USD | $635.54 | $8,797,433 | 18:03:16 24/04/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $635.88 | $8,745,865 | 18:03:17 24/04/2026 |
| 117 | YUBIT |
BNB/USDT | $635.89 | $8,453,086 | 17:57:15 24/04/2026 |
| 118 |  Cofinex |
BNB/USDT | $634.96 | $8,452,436 | 18:00:17 24/04/2026 |
| 119 |  Bitget |
BNB/USDT | $634.89 | $8,451,274 | 17:54:16 24/04/2026 |
| 120 | BVOX |
BNB/USDT | $635.53 | $8,432,112 | 17:57:11 24/04/2026 |
| 121 | EagleX |
BNB/USDT | $635.93 | $8,333,188 | 18:00:15 24/04/2026 |
| 122 | Binance |
BNB/USDC | $635.54 | $8,207,241 | 17:56:42 24/04/2026 |
| 123 | KuCoin |
BNB/USDT | $635.03 | $7,918,402 | 17:54:19 24/04/2026 |
| 124 | Gate |
BNB/USDT | $635.77 | $7,886,845 | 17:56:54 24/04/2026 |
| 125 | DigiFinex |
BNB/USDT | $635.02 | $7,597,612 | 17:54:07 24/04/2026 |
| 126 |  XT.COM |
BNB/USD1 | $635.51 | $7,546,144 | 17:57:12 24/04/2026 |
| 127 | BitMart |
BNB/USDT | $635.55 | $7,393,220 | 17:57:08 24/04/2026 |
| 128 | Tapbit |
BNB/USDT | $635.46 | $7,342,936 | 17:57:08 24/04/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $635.54 | $7,336,806 | 18:03:16 24/04/2026 |
| 130 |  Bitcastle |
BNB/USDT | $635.00 | $7,148,391 | 18:00:19 24/04/2026 |
| 131 | CoinP |
BNB/USDT | $634.94 | $6,972,478 | 18:00:11 24/04/2026 |
| 132 | YEX |
BNB/USDT | $635.11 | $6,758,582 | 18:00:10 24/04/2026 |
| 133 | IndoEx |
BNB/BTC | $635.16 | $6,747,369 | 17:57:07 24/04/2026 |
| 134 | BitradeX |
BNB/USDT | $635.61 | $6,705,893 | 18:00:15 24/04/2026 |
| 135 | Biconomy.com |
BNB/USDT | $635.55 | $6,631,184 | 17:57:11 24/04/2026 |
| 136 |  EdgeX |
BNB/USD | $636.22 | $6,593,452 | 18:03:15 24/04/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $635.31 | $6,539,574 | 18:00:12 24/04/2026 |
| 138 | Binance |
BNB/BTC | $635.57 | $6,507,398 | 17:56:42 24/04/2026 |
| 139 | Binance |
BNB/ETH | $635.39 | $6,279,352 | 17:56:42 24/04/2026 |
| 140 | YEX |
BNB/USD | $636.34 | $5,807,476 | 18:00:16 24/04/2026 |
| 141 | Ulink |
BNB/USDT | $635.61 | $5,686,222 | 18:00:19 24/04/2026 |
| 142 | P2B |
BNB/BTC | $634.83 | $5,539,010 | 17:54:11 24/04/2026 |
| 143 | GroveX |
BNB/USD1 | $635.12 | $5,518,965 | 18:00:10 24/04/2026 |
| 144 | GroveX |
BNB/FDUSD | $635.25 | $5,511,935 | 18:00:10 24/04/2026 |
| 145 |  Pionex |
BNB/USDT | $635.54 | $5,474,548 | 17:57:08 24/04/2026 |
| 146 | P2B |
BNB/ETH | $634.83 | $5,459,193 | 17:54:11 24/04/2026 |
| 147 |  SuperEx |
BNB/USDT | $635.10 | $5,429,103 | 18:00:13 24/04/2026 |
| 148 | ASTX |
BNB/USDT | $635.18 | $5,367,813 | 18:00:12 24/04/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/IR | $635.30 | $5,284,071 | 17:59:52 24/04/2026 |
| 150 | P2B |
BNB/USD | $634.81 | $5,237,297 | 17:54:11 24/04/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $635.70 | $5,075,299 | 18:00:19 24/04/2026 |
| 152 |  Bibox |
BNB/USDT | $644.04 | $5,028,662 | 18:00:12 24/04/2026 |
| 153 | LBank |
BNB/USD1 | $634.82 | $5,007,233 | 17:57:09 24/04/2026 |
| 154 | Pionex |
BNB/USDT | $635.90 | $4,904,194 | 17:57:16 24/04/2026 |
| 155 |  OKX |
BNB/USDT | $635.67 | $4,864,826 | 17:56:54 24/04/2026 |
| 156 |  Gems Trade |
BNB/USDT | $635.30 | $4,843,944 | 18:00:14 24/04/2026 |
| 157 |  Picol |
BNB/USDT | $635.19 | $4,826,762 | 18:00:13 24/04/2026 |
| 158 | Aivora Exchange |
BNB/USDT | $635.08 | $4,649,869 | 18:00:11 24/04/2026 |
| 159 |  BlueBit |
BNB/USDT | $635.28 | $4,626,115 | 18:00:09 24/04/2026 |
| 160 | AstralX |
BNB/USDT | $635.00 | $4,618,625 | 18:00:15 24/04/2026 |
| 161 |  Azbit |
BNB/USDT | $635.26 | $4,175,890 | 17:57:10 24/04/2026 |
| 162 |  AllinX |
BNB/USDT | $635.52 | $4,163,285 | 18:00:15 24/04/2026 |
| 163 | NovaEx |
BNB/USDT | $635.13 | $4,138,033 | 18:00:12 24/04/2026 |
| 164 | XT.COM |
BNB/USDT | $635.54 | $4,114,862 | 17:57:12 24/04/2026 |
| 165 |  Polyx |
BNB/USDT | $638.33 | $4,047,770 | 18:00:09 24/04/2026 |
| 166 | Bybit |
BNB/USDT | $635.10 | $3,841,102 | 17:54:09 24/04/2026 |
| 167 | BTSE |
BNB/USDT | $635.61 | $3,747,705 | 17:57:07 24/04/2026 |
| 168 | BITmarkets |
BNB/USD | $635.22 | $3,736,093 | 18:00:12 24/04/2026 |
| 169 | B2Z Exchange |
BNB/USD | $635.22 | $3,736,029 | 18:00:12 24/04/2026 |
| 170 | Ju.com |
BNB/USDT | $635.56 | $3,657,208 | 17:57:09 24/04/2026 |
| 171 |  Hyperliquid |
BNB/USD | $635.19 | $3,656,276 | 17:57:26 24/04/2026 |
| 172 | Pionex |
BNB/ETH | $635.42 | $3,655,160 | 17:57:08 24/04/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $635.30 | $3,622,780 | 17:59:53 24/04/2026 |
| 174 | BITmarkets |
BNB/USDT | $635.22 | $3,615,035 | 18:00:12 24/04/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $635.21 | $3,614,877 | 18:00:12 24/04/2026 |
| 176 | P2B |
BNB/USDC | $635.01 | $3,474,264 | 17:54:11 24/04/2026 |
| 177 | Bitcastle |
BNB/USDT | $635.07 | $3,433,424 | 18:00:12 24/04/2026 |
| 178 | EasiCoin |
BNB/USD1 | $635.23 | $3,421,346 | 18:00:12 24/04/2026 |
| 179 | Picol |
BNB/ETH | $635.10 | $3,219,123 | 18:00:13 24/04/2026 |
| 180 |  BitTap |
BNB/USDT | $635.61 | $3,124,702 | 18:00:17 24/04/2026 |
| 181 |  Cryptomus |
BNB/USDT | $635.09 | $3,100,060 | 18:00:10 24/04/2026 |
| 182 | Bitunix |
BNB/USDT | $635.54 | $3,051,777 | 17:57:09 24/04/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $635.66 | $2,905,564 | 17:57:08 24/04/2026 |
| 184 | Binance |
BNB/U | $635.53 | $2,903,915 | 17:56:42 24/04/2026 |
| 185 | CZR Exchange |
BNB/USDT | $635.11 | $2,837,243 | 18:00:12 24/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/USDT | $635.13 | $2,704,920 | 17:59:51 24/04/2026 |
| 187 | IndoEx |
ETH/BNB | $2,315.90 | $2,692,238 | 17:57:07 24/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $635.31 | $2,324,080 | 17:59:24 24/04/2026 |
| 189 | Tapbit |
BNB/USDC | $635.46 | $2,166,725 | 17:57:08 24/04/2026 |
| 190 | EasiCoin |
BNB/USDT | $635.19 | $2,154,689 | 18:00:12 24/04/2026 |
| 191 |  Pacifica |
BNB/USD | $635.82 | $2,118,055 | 18:03:15 24/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UP | $635.31 | $2,102,969 | 17:58:58 24/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $634.94 | $2,047,969 | 17:51:07 24/04/2026 |
| 194 |  MGBX |
BNB/USDT | $635.33 | $2,040,445 | 17:57:16 24/04/2026 |
| 195 | BingX |
BNB/USDT | $635.53 | $2,011,853 | 17:57:08 24/04/2026 |
| 196 |  Mars Exchange |
BNB/USDT | $635.06 | $1,974,183 | 18:00:12 24/04/2026 |
| 197 | YEX |
BNB/USDC | $636.01 | $1,920,272 | 18:00:16 24/04/2026 |
| 198 |  Bitrue |
BNB/USDT | $635.79 | $1,873,967 | 17:57:17 24/04/2026 |
| 199 |  BitKan |
BNB/USDT | $635.11 | $1,788,467 | 18:00:10 24/04/2026 |
| 200 | Binance |
BNB/FDUSD | $635.54 | $1,737,335 | 17:56:42 24/04/2026 |
| 201 | Koinbay |
BNB/ETH | $635.40 | $1,730,974 | 17:57:09 24/04/2026 |
| 202 | WHXEX |
BNB/ETH | $635.08 | $1,727,175 | 18:00:12 24/04/2026 |
| 203 | HTX |
BNB/USDT | $634.63 | $1,727,099 | 17:51:15 24/04/2026 |
| 204 | CoinUp.io |
BNB/USDT | $635.89 | $1,606,317 | 17:57:18 24/04/2026 |
| 205 |  Tothemoon |
BNB/USDT | $635.84 | $1,601,236 | 18:00:17 24/04/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $635.09 | $1,567,095 | 17:57:15 24/04/2026 |
| 207 | BlockFin |
BNB/USDT | $635.15 | $1,503,595 | 18:00:08 24/04/2026 |
| 208 | Bitbaby |
BNB/USDC | $635.04 | $1,464,808 | 17:51:16 24/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $635.31 | $1,450,148 | 17:59:28 24/04/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $634.10 | $1,447,970 | 18:00:11 24/04/2026 |
| 211 | Bitunix |
BNB/USD | $635.94 | $1,447,805 | 17:57:15 24/04/2026 |
| 212 |  Tokpie |
BNB/USDT | $635.12 | $1,442,849 | 18:00:07 24/04/2026 |
| 213 | WHXEX |
BNB/USDC | $635.08 | $1,420,069 | 18:00:12 24/04/2026 |
| 214 | idax exchange |
BNB/USDC | $635.13 | $1,419,982 | 18:00:12 24/04/2026 |
| 215 | Koinbay |
BNB/USDC | $635.09 | $1,416,361 | 18:00:07 24/04/2026 |
| 216 | Bitunix |
BNB/USDC | $635.89 | $1,391,973 | 17:57:15 24/04/2026 |
| 217 | Phemex |
BNB/USDT | $635.91 | $1,386,866 | 17:57:10 24/04/2026 |
| 218 |  AlphaX |
BNB/USDT | $635.09 | $1,353,418 | 18:00:15 24/04/2026 |
| 219 | MGBX |
BNB/USDT | $635.54 | $1,348,049 | 17:57:10 24/04/2026 |
| 220 | Pionex |
BNB/BTC | $635.78 | $1,347,175 | 17:57:16 24/04/2026 |
| 221 |  LeveX |
BNB/USDT | $635.61 | $1,335,734 | 18:00:15 24/04/2026 |
| 222 | Bitget |
BNB/USDT | $635.10 | $1,323,416 | 17:54:12 24/04/2026 |
| 223 |  KoinBX |
BNB/INR | $657.73 | $1,233,942 | 18:00:13 24/04/2026 |
| 224 |  Uniswap v4 (BSC) |
BNB/CTM | $635.30 | $1,214,678 | 17:59:47 24/04/2026 |
| 225 | Bitrue |
BNB/USDT | $635.54 | $1,203,110 | 17:57:09 24/04/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $635.23 | $1,196,032 | 17:56:59 24/04/2026 |
| 227 | Zoomex |
BNB/USDT | $635.01 | $1,152,465 | 17:51:08 24/04/2026 |
| 228 |  Bilaxy |
BNB/USDT | $635.14 | $1,145,721 | 18:00:11 24/04/2026 |
| 229 |  SunX |
BNB/USDT | $636.26 | $1,120,240 | 18:03:17 24/04/2026 |
| 230 |  VinDAX |
BNB/USDT | $635.06 | $1,076,675 | 18:00:10 24/04/2026 |
| 231 | KCEX |
BNB/USDT | $635.60 | $1,063,847 | 17:57:10 24/04/2026 |
| 232 | IndoEx |
BNB/ETH | $635.12 | $1,008,364 | 17:57:07 24/04/2026 |
| 233 | Bitrue |
BNB/RLUSD | $635.56 | $951,242 | 17:57:09 24/04/2026 |
| 234 | Binance |
BNB/JPY | $636.04 | $951,230 | 17:56:42 24/04/2026 |
| 235 |  Lighter |
BNB/USDC | $634.73 | $909,090 | 18:00:15 24/04/2026 |
| 236 | Hibt |
BNB/USDC | $635.36 | $904,493 | 17:57:08 24/04/2026 |
| 237 |  BYDFi |
BNB/USDT | $635.55 | $896,661 | 17:57:11 24/04/2026 |
| 238 |  BloFin |
BNB/USDT | $635.15 | $895,480 | 18:00:08 24/04/2026 |
| 239 |  Dexalot |
BNB/USDT | $635.06 | $875,579 | 17:57:07 24/04/2026 |
| 240 |  THORChain |
BNB/RUNE | $635.73 | $852,742 | 17:57:11 24/04/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $635.31 | $852,501 | 17:59:15 24/04/2026 |
| 242 |  Antarctic |
BNB/USDT | $635.19 | $850,032 | 18:03:19 24/04/2026 |
| 243 | Bitrue |
BNB/USD1 | $635.59 | $844,346 | 17:57:09 24/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $635.29 | $840,699 | 17:59:43 24/04/2026 |
| 245 | Bitrue |
BNB/ADA | $635.54 | $829,833 | 17:57:09 24/04/2026 |
| 246 | BYDFi |
BNB/USDT | $635.24 | $820,035 | 18:00:16 24/04/2026 |
| 247 |  BitDelta |
BNB/USDT | $635.09 | $807,074 | 18:00:07 24/04/2026 |
| 248 | BloFin |
BNB/USDT | $636.04 | $762,040 | 18:00:16 24/04/2026 |
| 249 | VinDAX |
BNB/BTC | $634.99 | $757,134 | 18:00:10 24/04/2026 |
| 250 | IndoEx |
BNB/USDT | $635.07 | $748,313 | 17:57:07 24/04/2026 |
| 251 |  BigONE |
BNB/USDT | $635.74 | $710,932 | 17:54:10 24/04/2026 |
| 252 | IndoEx |
LTC/BNB | $56.20 | $707,912 | 17:57:07 24/04/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $635.24 | $683,204 | 18:00:07 24/04/2026 |
| 254 | Gate |
BNB/GUSD | $635.73 | $673,150 | 17:56:24 24/04/2026 |
| 255 |  CoinTR |
BNB/USDT | $635.44 | $668,122 | 18:00:11 24/04/2026 |
| 256 | AllinX |
BNB/USDT | $635.10 | $645,060 | 18:00:12 24/04/2026 |
| 257 |  EVEDEX |
BNB/USD | $635.67 | $641,231 | 18:03:15 24/04/2026 |
| 258 | Binance |
BNB/TRY | $634.16 | $634,872 | 17:56:42 24/04/2026 |
| 259 | CoinTR |
BNB/TRY | $634.17 | $629,575 | 18:00:11 24/04/2026 |
| 260 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 261 | Tebbit |
BNB/USDT | $635.61 | $619,810 | 18:00:17 24/04/2026 |
| 262 | Binance |
BNB/EUR | $635.71 | $608,375 | 17:56:42 24/04/2026 |
| 263 |  CoinEx |
BNB/USDT | $635.24 | $597,563 | 17:59:53 24/04/2026 |
| 264 | idax exchange |
BNB/BTC | $635.22 | $580,925 | 18:00:12 24/04/2026 |
| 265 | WHXEX |
BNB/BTC | $635.22 | $580,915 | 18:00:12 24/04/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $635.40 | $580,299 | 17:59:43 24/04/2026 |
| 267 |  Blynex |
BNB/USDT | $635.14 | $538,018 | 18:00:11 24/04/2026 |
| 268 | VinDAX |
BNB/ETH | $634.40 | $535,071 | 18:00:10 24/04/2026 |
| 269 | WhiteBIT |
BNB/USDC | $634.79 | $531,649 | 17:54:10 24/04/2026 |
| 270 |  XBO.com |
BNB/EUR | $634.79 | $531,143 | 18:00:10 24/04/2026 |
| 271 | Phemex |
BNB/USDC | $635.25 | $529,417 | 17:57:10 24/04/2026 |
| 272 | XBO.com |
BNB/USDT | $635.59 | $516,712 | 18:00:10 24/04/2026 |
| 273 | AlphaX |
BNB/USDT | $635.31 | $508,112 | 18:00:09 24/04/2026 |
| 274 |  Cryptonex |
BNB/USDT | $635.40 | $507,990 | 18:00:13 24/04/2026 |
| 275 |  FMFW.io |
BNB/ETH | $635.39 | $503,481 | 17:57:08 24/04/2026 |
| 276 |  Changelly PRO |
BNB/ETH | $635.43 | $503,341 | 18:00:11 24/04/2026 |
| 277 |  HitBTC |
BNB/ETH | $634.91 | $503,257 | 17:54:08 24/04/2026 |
| 278 | KCEX |
BNB/USDC | $635.52 | $497,838 | 17:57:10 24/04/2026 |
| 279 | KoinBX |
BNB/USDT | $635.19 | $480,162 | 18:00:13 24/04/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $635.42 | $462,253 | 17:57:29 24/04/2026 |
| 281 | Azbit |
BNB/USDC | $635.36 | $461,747 | 17:57:10 24/04/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $635.50 | $461,327 | 17:57:46 24/04/2026 |
| 283 | Biconomy.com |
BNB/USDC | $635.46 | $458,322 | 17:57:11 24/04/2026 |
| 284 |  BitStorage |
BNB/USDT | $635.59 | $453,318 | 17:57:08 24/04/2026 |
| 285 | YEX |
BNB/USDC | $635.17 | $447,852 | 18:00:10 24/04/2026 |
| 286 | WEEX |
BNB/USDC | $635.45 | $446,315 | 17:57:09 24/04/2026 |
| 287 | Binance |
SOL/BNB | $85.74 | $446,057 | 17:56:42 24/04/2026 |
| 288 |  PointPay |
BNB/USDT | $635.19 | $442,130 | 17:30:11 24/04/2026 |
| 289 | XBO.com |
BNB/USD | $635.60 | $440,301 | 18:00:10 24/04/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $635.62 | $437,847 | 17:56:17 24/04/2026 |
| 291 | IndoEx |
XRP/BNB | $1.43 | $413,599 | 17:57:07 24/04/2026 |
| 292 |  Kraken |
BNB/USD | $635.27 | $392,055 | 17:59:54 24/04/2026 |
| 293 | HitBTC |
BNB/USDT | $635.09 | $390,122 | 17:54:08 24/04/2026 |
| 294 | XBO.com |
BNB/USDC | $634.75 | $382,451 | 18:00:10 24/04/2026 |
| 295 | FMFW.io |
BNB/USD | $635.15 | $382,441 | 17:57:08 24/04/2026 |
| 296 | Changelly PRO |
BNB/USDT | $635.09 | $382,111 | 18:00:11 24/04/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $635.09 | $382,032 | 18:00:12 24/04/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/YB | $635.30 | $371,633 | 17:59:44 24/04/2026 |
| 299 | Blynex |
BNB/EUR | $635.77 | $370,078 | 18:00:11 24/04/2026 |
| 300 |  OpenOcean |
BNB/USDT | $634.76 | $364,176 | 17:57:09 24/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 24/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,235,387,915 với tỷ giá $635.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.