Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $654.72 | $417,244,332 | 01:57:15 25/05/2026 | |
| 2 | BNB/vBNB | $654.35 | $379,054,549 | 02:00:08 25/05/2026 | |
| 3 | BNB/USDT | $654.81 | $346,351,923 | 02:00:16 25/05/2026 | |
| 4 | BNB/USDT | $654.58 | $253,668,347 | 01:54:16 25/05/2026 | |
| 5 | BNB/USDT | $654.62 | $216,981,604 | 01:54:18 25/05/2026 | |
| 6 | BNB/USDT | $654.70 | $185,382,353 | 01:57:15 25/05/2026 | |
| 7 | BNB/USDT | $654.27 | $177,906,899 | 01:57:08 25/05/2026 | |
| 8 | BNB/USDT | $654.71 | $154,234,149 | 01:57:16 25/05/2026 | |
| 9 | BNB/USDT | $654.45 | $149,935,335 | 01:57:15 25/05/2026 | |
| 10 | BNB/USDT | $654.67 | $142,061,776 | 01:57:16 25/05/2026 | |
| 11 | BNB/USDT | $654.38 | $141,199,458 | 01:57:16 25/05/2026 | |
| 12 | BNB/USDT | $654.59 | $130,480,959 | 02:00:10 25/05/2026 | |
| 13 | BNB/USDT | $654.57 | $130,477,304 | 02:00:11 25/05/2026 | |
| 14 | BNB/USDT | $654.73 | $118,410,757 | 01:57:18 25/05/2026 | |
| 15 | BNB/USDT | $654.68 | $106,736,498 | 01:57:15 25/05/2026 | |
| 16 | BNB/USDT | $654.72 | $103,844,034 | 01:57:17 25/05/2026 | |
| 17 | BNB/USDT | $654.58 | $100,535,692 | 01:54:15 25/05/2026 | |
| 18 | BNB/USDT | $654.38 | $89,931,930 | 01:57:11 25/05/2026 | |
| 19 | BNB/USDT | $654.20 | $88,197,742 | 01:57:16 25/05/2026 | |
| 20 | BNB/USDT | $654.45 | $86,870,418 | 01:57:16 25/05/2026 | |
| 21 | BNB/USD | $654.59 | $84,656,751 | 02:00:16 25/05/2026 | |
| 22 | BNB/USDT | $654.32 | $84,621,164 | 02:00:16 25/05/2026 | |
| 23 | BNB/USDT | $654.28 | $76,978,956 | 01:57:11 25/05/2026 | |
| 24 | BNB/USDT | $654.48 | $75,959,174 | 02:00:17 25/05/2026 | |
| 25 | BNB/USDT | $654.80 | $68,748,255 | 02:00:16 25/05/2026 | |
| 26 | BNB/USDT | $661.05 | $68,352,358 | 01:57:15 25/05/2026 | |
| 27 | BNB/U | $654.34 | $62,230,000 | 01:56:54 25/05/2026 | |
| 28 | BNB/USDT | $654.71 | $60,487,950 | 01:57:16 25/05/2026 | |
| 29 | BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 | |
| 30 | BNB/USDT | $654.27 | $57,900,357 | 01:57:02 25/05/2026 | |
| 31 | BNB/USDT | $654.28 | $57,899,396 | 01:57:12 25/05/2026 | |
| 32 | BNB/USDT | $654.63 | $57,144,544 | 21:15:17 24/05/2026 | |
| 33 | BNB/USD | $655.41 | $53,275,738 | 02:03:15 25/05/2026 | |
| 34 | BNB/USDT | $654.59 | $51,504,818 | 02:00:10 25/05/2026 | |
| 35 | BNB/USDT | $654.71 | $50,901,886 | 01:57:15 25/05/2026 | |
| 36 | BNB/USDT | $654.84 | $48,071,733 | 02:00:15 25/05/2026 | |
| 37 | BNB/USDT | $654.71 | $46,624,961 | 01:57:19 25/05/2026 | |
| 38 | BNB/USDT | $654.20 | $44,654,754 | 01:57:18 25/05/2026 | |
| 39 | BNB/USDT | $654.69 | $39,966,775 | 01:57:17 25/05/2026 | |
| 40 | BNB/USDT | $655.37 | $39,153,505 | 01:06:25 25/05/2026 | |
| 41 | BNB/USDT | $654.41 | $38,854,543 | 01:57:15 25/05/2026 | |
| 42 | BNB/USDT | $654.79 | $38,822,367 | 02:00:16 25/05/2026 | |
| 43 | BNB/USDT | $654.17 | $37,843,634 | 02:00:16 25/05/2026 | |
| 44 | BNB/USDT | $654.74 | $36,187,621 | 02:00:16 25/05/2026 | |
| 45 | BNB/USDT | $615.97 | $34,580,026 | 02:00:15 25/05/2026 | |
| 46 | BNB/USDC | $654.67 | $34,516,358 | 01:54:16 25/05/2026 | |
| 47 | BNB/USDT | $654.59 | $34,370,412 | 02:00:10 25/05/2026 | |
| 48 | BNB/USDT | $654.29 | $34,076,175 | 01:57:16 25/05/2026 | |
| 49 | BNB/USDT | $654.56 | $34,031,418 | 02:00:09 25/05/2026 | |
| 50 | BNB/USDT | $654.57 | $34,030,851 | 02:00:10 25/05/2026 | |
| 51 | BNB/USDT | $653.78 | $29,504,757 | 01:57:15 25/05/2026 | |
| 52 | BNB/USDT | $654.20 | $28,972,525 | 01:57:08 25/05/2026 | |
| 53 | BNB/USDT | $654.50 | $28,661,568 | 02:00:12 25/05/2026 | |
| 54 | BNB/USDT | $654.99 | $28,604,652 | 01:48:07 25/05/2026 | |
| 55 | BNB/USDT | $654.67 | $28,000,458 | 01:57:17 25/05/2026 | |
| 56 | BNB/USD | $656.09 | $27,131,654 | 02:03:16 25/05/2026 | |
| 57 | BNB/USDT | $654.63 | $26,812,340 | 02:00:10 25/05/2026 | |
| 58 | BTC/BNB | $76,512.62 | $25,667,487 | 01:57:07 25/05/2026 | |
| 59 | BNB/USDT | $654.60 | $25,454,842 | 01:57:10 25/05/2026 | |
| 60 | BNB/USDT | $654.80 | $25,370,468 | 02:00:16 25/05/2026 | |
| 61 | BNB/USDT | $654.71 | $25,353,543 | 01:57:16 25/05/2026 | |
| 62 | BNB/USDT | $654.71 | $25,059,464 | 01:57:16 25/05/2026 | |
| 63 | BNB/USDT | $654.28 | $25,004,698 | 01:57:08 25/05/2026 | |
| 64 | BNB/USDT | $653.86 | $24,605,066 | 01:54:19 25/05/2026 | |
| 65 | BNB/USDT | $653.91 | $24,317,959 | 01:54:17 25/05/2026 | |
| 66 | BNB/USDT | $654.63 | $23,348,038 | 02:00:24 25/05/2026 | |
| 67 | BNB/USDT | $654.74 | $21,456,030 | 02:00:15 25/05/2026 | |
| 68 | BNB/USDT | $654.48 | $21,063,920 | 02:00:11 25/05/2026 | |
| 69 | BNB/USDT | $654.55 | $20,418,406 | 02:00:12 25/05/2026 | |
| 70 | BNB/USDT | $654.28 | $20,283,483 | 01:57:07 25/05/2026 | |
| 71 | BNB/USDT | $654.28 | $20,271,947 | 01:57:11 25/05/2026 | |
| 72 | BNB/USDT | $654.59 | $18,996,897 | 02:00:07 25/05/2026 | |
| 73 | BNB/USDT | $654.57 | $18,951,298 | 02:00:07 25/05/2026 | |
| 74 | BNB/USDT | $654.85 | $18,804,288 | 02:00:28 25/05/2026 | |
| 75 | BNB/USDT | $654.79 | $18,111,000 | 02:00:17 25/05/2026 | |
| 76 | BNB/USDT | $654.73 | $17,795,470 | 01:54:17 25/05/2026 | |
| 77 | BNB/USDT | $654.34 | $17,767,212 | 01:57:08 25/05/2026 | |
| 78 | BNB/USDC | $654.45 | $17,610,269 | 02:00:11 25/05/2026 | |
| 79 | BNB/USD1 | $654.29 | $17,554,293 | 01:57:02 25/05/2026 | |
| 80 | BNB/USDT | $654.28 | $16,619,652 | 01:57:10 25/05/2026 | |
| 81 | BNB/USDT | $654.33 | $16,112,494 | 01:54:15 25/05/2026 | |
| 82 | BNB/USDT | $654.60 | $15,605,501 | 01:57:08 25/05/2026 | |
| 83 | BNB/USDT | $654.57 | $15,344,137 | 02:00:09 25/05/2026 | |
| 84 | BNB/USDT | $654.27 | $15,319,613 | 01:57:10 25/05/2026 | |
| 85 | BNB/USDT | $653.98 | $14,854,672 | 01:57:15 25/05/2026 | |
| 86 | BNB/USDT | $654.59 | $14,721,984 | 01:59:53 25/05/2026 | |
| 87 | BNB/USDT | $654.71 | $14,598,837 | 01:57:17 25/05/2026 | |
| 88 | BNB/USDT | $654.27 | $14,491,508 | 01:54:08 25/05/2026 | |
| 89 | BNB/USDT | $654.29 | $14,486,423 | 01:57:10 25/05/2026 | |
| 90 | BNB/USDT | $654.46 | $14,477,173 | 02:00:11 25/05/2026 | |
| 91 | BNB/USDT | $654.69 | $14,295,184 | 01:57:16 25/05/2026 | |
| 92 | BNB/USDT | $654.25 | $13,926,763 | 01:57:10 25/05/2026 | |
| 93 | BNB/USDT | $654.68 | $13,844,438 | 01:57:16 25/05/2026 | |
| 94 | BNB/USDT | $654.65 | $13,135,386 | 01:57:08 25/05/2026 | |
| 95 | BNB/USDT | $654.28 | $12,846,331 | 02:00:16 25/05/2026 | |
| 96 | BNB/USDT | $654.27 | $12,586,266 | 01:57:10 25/05/2026 | |
| 97 | BNB/USDT | $654.45 | $12,442,395 | 01:57:07 25/05/2026 | |
| 98 | BNB/USDT | $654.57 | $12,408,548 | 01:45:08 25/05/2026 | |
| 99 | BNB/USDT | $654.55 | $12,337,724 | 02:00:10 25/05/2026 | |
| 100 | BNB/USDT | $654.26 | $11,863,195 | 01:54:11 25/05/2026 | |
| 101 | BNB/USDT | $654.61 | $11,769,635 | 02:00:07 25/05/2026 | |
| 102 | BNB/USDT | $655.86 | $11,289,089 | 02:03:16 25/05/2026 | |
| 103 | BNB/USDC | $654.50 | $11,238,417 | 01:57:18 25/05/2026 | |
| 104 | BNB/USDT | $653.54 | $11,192,492 | 01:54:15 25/05/2026 | |
| 105 | BNB/USDT | $654.03 | $11,189,607 | 02:00:15 25/05/2026 | |
| 106 | BNB/USDT | $654.25 | $10,920,691 | 01:57:08 25/05/2026 | |
| 107 | BNB/USDT | $655.35 | $10,628,488 | 02:03:16 25/05/2026 | |
| 108 | BNB/USDT | $654.27 | $10,266,316 | 01:56:54 25/05/2026 | |
| 109 | BNB/USDT | $654.33 | $9,887,735 | 01:56:53 25/05/2026 | |
| 110 | BNB/USDT | $654.74 | $9,810,078 | 02:00:16 25/05/2026 | |
| 111 | BNB/USDT | $654.71 | $9,695,417 | 01:57:15 25/05/2026 | |
| 112 | BNB/USDT | $654.30 | $9,568,712 | 01:57:08 25/05/2026 | |
| 113 | BNB/USDT | $654.73 | $9,406,432 | 02:00:16 25/05/2026 | |
| 114 | BNB/USDT | $654.35 | $9,300,847 | 01:57:07 25/05/2026 | |
| 115 | BNB/USDT | $654.73 | $9,018,032 | 02:00:15 25/05/2026 | |
| 116 | BNB/ETH | $654.42 | $8,706,066 | 01:57:02 25/05/2026 | |
| 117 | BNB/USDT | $654.25 | $8,263,671 | 01:57:10 25/05/2026 | |
| 118 | BNB/USDT | $654.57 | $8,123,325 | 02:00:10 25/05/2026 | |
| 119 | BNB/USD | $656.19 | $8,004,222 | 02:03:16 25/05/2026 | |
| 120 | BNB/USDC | $654.31 | $7,552,215 | 01:57:02 25/05/2026 | |
| 121 | BNB/USDT | $654.34 | $7,499,776 | 01:57:12 25/05/2026 | |
| 122 | BNB/USDT | $581.44 | $7,344,445 | 02:00:19 25/05/2026 | |
| 123 | BNB/USDT | $654.70 | $7,338,380 | 01:57:15 25/05/2026 | |
| 124 | BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 | |
| 125 | BNB/USDT | $654.27 | $7,226,454 | 01:57:07 25/05/2026 | |
| 126 | BNB/ETH | $654.48 | $7,132,720 | 01:57:10 25/05/2026 | |
| 127 | BNB/USDT | $654.73 | $7,132,377 | 02:00:15 25/05/2026 | |
| 128 | BNB/USDT | $654.17 | $7,129,368 | 01:54:10 25/05/2026 | |
| 129 | BNB/USDT | $654.31 | $6,937,948 | 02:00:15 25/05/2026 | |
| 130 | BNB/USDT | $654.50 | $6,867,232 | 02:00:12 25/05/2026 | |
| 131 | BNB/USDT | $654.49 | $6,528,594 | 02:00:10 25/05/2026 | |
| 132 | BNB/USDT | $654.55 | $6,499,740 | 02:00:11 25/05/2026 | |
| 133 | BNB/USD | $654.73 | $6,361,612 | 01:54:16 25/05/2026 | |
| 134 | BNB/USDT | $655.40 | $6,355,718 | 01:48:15 25/05/2026 | |
| 135 | BNB/USDT | $654.36 | $6,266,874 | 01:59:25 25/05/2026 | |
| 136 | BNB/BTC | $654.40 | $5,939,966 | 01:56:54 25/05/2026 | |
| 137 | BNB/BTC | $654.39 | $5,834,927 | 01:57:07 25/05/2026 | |
| 138 | BNB/USDT | $654.60 | $5,822,615 | 02:00:09 25/05/2026 | |
| 139 | BNB/USDT | $654.34 | $5,819,565 | 01:57:12 25/05/2026 | |
| 140 | BNB/USDT | $654.50 | $5,766,085 | 02:00:11 25/05/2026 | |
| 141 | BNB/USDT | $654.71 | $5,621,080 | 01:57:15 25/05/2026 | |
| 142 | BNB/USD | $655.11 | $5,357,339 | 01:57:10 25/05/2026 | |
| 143 | BNB/USDT | $654.09 | $5,304,961 | 02:00:15 25/05/2026 | |
| 144 | BNB/USDT | $654.39 | $5,296,997 | 01:48:24 25/05/2026 | |
| 145 | BNB/USDT | $654.54 | $5,273,809 | 02:00:07 25/05/2026 | |
| 146 | BNB/USD1 | $654.34 | $5,268,673 | 01:57:08 25/05/2026 | |
| 147 | BNB/USDT | $654.37 | $5,260,572 | 01:54:11 25/05/2026 | |
| 148 | BNB/USD | $653.65 | $5,253,384 | 01:54:26 25/05/2026 | |
| 149 | BNB/USDT | $654.56 | $5,123,848 | 02:00:07 25/05/2026 | |
| 150 | BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 | |
| 151 | BNB/USDT | $654.33 | $4,899,533 | 01:57:09 25/05/2026 | |
| 152 | BNB/USD1 | $654.19 | $4,864,701 | 02:00:11 25/05/2026 | |
| 153 | BNB/ETH | $654.49 | $4,856,334 | 01:57:12 25/05/2026 | |
| 154 | BNB/BTC | $654.41 | $4,786,715 | 01:57:10 25/05/2026 | |
| 155 | BNB/USDT | $654.48 | $4,731,232 | 02:00:08 25/05/2026 | |
| 156 | BNB/USDT | $654.59 | $4,726,306 | 02:00:10 25/05/2026 | |
| 157 | BNB/USDT | $654.15 | $4,681,206 | 02:00:18 25/05/2026 | |
| 158 | BNB/USD | $655.54 | $4,627,242 | 02:03:15 25/05/2026 | |
| 159 | BNB/USDT | $654.27 | $4,576,829 | 01:56:53 25/05/2026 | |
| 160 | BNB/FDUSD | $654.65 | $4,482,844 | 02:00:11 25/05/2026 | |
| 161 | BNB/USDT | $654.16 | $4,350,808 | 01:54:17 25/05/2026 | |
| 162 | ETH/BNB | $2,100.03 | $4,335,622 | 02:00:09 25/05/2026 | |
| 163 | BNB/COLLECT | $654.42 | $4,290,125 | 01:59:49 25/05/2026 | |
| 164 | BNB/ETH | $654.36 | $4,278,529 | 02:00:07 25/05/2026 | |
| 165 | BNB/USDT | $658.08 | $4,228,025 | 02:00:08 25/05/2026 | |
| 166 | BNB/USDT | $654.37 | $4,133,691 | 01:54:09 25/05/2026 | |
| 167 | BNB/USDT | $654.58 | $4,065,885 | 02:00:08 25/05/2026 | |
| 168 | slisBNBx/BNB | $654.41 | $3,970,042 | 02:00:07 25/05/2026 | |
| 169 | BNB/USDT | $654.73 | $3,925,868 | 02:00:17 25/05/2026 | |
| 170 | BNB/USDT | $654.57 | $3,732,406 | 02:00:08 25/05/2026 | |
| 171 | BCH/BNB | $413.46 | $3,724,850 | 02:00:09 25/05/2026 | |
| 172 | BNB/USDT | $654.64 | $3,719,759 | 02:00:08 25/05/2026 | |
| 173 | BNB/USDT | $654.57 | $3,693,885 | 02:00:07 25/05/2026 | |
| 174 | BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 | |
| 175 | BNB/USDT | $654.73 | $3,414,738 | 02:00:17 25/05/2026 | |
| 176 | BNB/USDT | $654.73 | $3,414,673 | 02:00:16 25/05/2026 | |
| 177 | BNB/USD | $654.52 | $3,133,779 | 02:03:16 25/05/2026 | |
| 178 | BNB/USDC | $654.40 | $3,131,769 | 01:57:10 25/05/2026 | |
| 179 | BNB/USDT | $654.62 | $3,028,643 | 02:00:10 25/05/2026 | |
| 180 | BTC/BNB | $76,551.77 | $2,902,750 | 02:00:09 25/05/2026 | |
| 181 | BNB/USDT | $654.55 | $2,877,128 | 02:00:10 25/05/2026 | |
| 182 | BNB/USDT | $654.54 | $2,847,234 | 02:00:07 25/05/2026 | |
| 183 | BNB/USDT | $654.57 | $2,635,617 | 02:00:11 25/05/2026 | |
| 184 | BNB/USDT | $654.30 | $2,628,235 | 01:54:10 25/05/2026 | |
| 185 | BNB/USD | $654.84 | $2,550,769 | 01:54:17 25/05/2026 | |
| 186 | BNB/USDT | $654.57 | $2,520,298 | 02:00:08 25/05/2026 | |
| 187 | BNB/USDC | $654.41 | $2,496,479 | 01:57:15 25/05/2026 | |
| 188 | BNB/USD1 | $654.55 | $2,459,013 | 02:00:07 25/05/2026 | |
| 189 | BNB/CTM | $654.39 | $2,396,876 | 01:59:46 25/05/2026 | |
| 190 | BNB/UP | $654.47 | $2,390,885 | 01:59:12 25/05/2026 | |
| 191 | BNB/USDT | $654.72 | $2,349,169 | 01:57:15 25/05/2026 | |
| 192 | BNB/USD | $655.01 | $2,341,337 | 02:00:08 25/05/2026 | |
| 193 | BNB/USD | $655.02 | $2,341,331 | 02:00:11 25/05/2026 | |
| 194 | ETH/BNB | $2,095.92 | $2,315,616 | 01:57:07 25/05/2026 | |
| 195 | BNB/USDC | $654.28 | $2,178,160 | 01:57:10 25/05/2026 | |
| 196 | BSV/BNB | $14.84 | $2,127,139 | 02:00:09 25/05/2026 | |
| 197 | BNB/USDT | $654.58 | $2,097,655 | 02:00:07 25/05/2026 | |
| 198 | BNB/USDT | $654.63 | $2,073,455 | 01:54:16 25/05/2026 | |
| 199 | BNB/USDT | $654.56 | $2,068,091 | 02:00:13 25/05/2026 | |
| 200 | BNB/USDC | $654.61 | $2,046,657 | 02:00:16 25/05/2026 | |
| 201 | BNB/USDT | $655.10 | $2,022,302 | 02:00:12 25/05/2026 | |
| 202 | BNB/USDC | $654.81 | $2,009,135 | 01:54:17 25/05/2026 | |
| 203 | BNB/USDT | $654.37 | $2,007,487 | 02:00:07 25/05/2026 | |
| 204 | BNB/USDT | $654.10 | $1,962,803 | 02:00:16 25/05/2026 | |
| 205 | BNB/USDT | $654.58 | $1,908,903 | 02:00:08 25/05/2026 | |
| 206 | BNB/ETH | $654.26 | $1,836,645 | 01:57:16 25/05/2026 | |
| 207 | BNB/USDT | $654.81 | $1,831,419 | 02:00:17 25/05/2026 | |
| 208 | BNB/ETH | $654.35 | $1,828,887 | 02:00:10 25/05/2026 | |
| 209 | BNB/USDC | $654.26 | $1,800,926 | 01:54:10 25/05/2026 | |
| 210 | BNB/USDC | $654.39 | $1,751,432 | 01:57:11 25/05/2026 | |
| 211 | BNB/USDT | $654.60 | $1,747,675 | 01:57:17 25/05/2026 | |
| 212 | BNB/USDT | $654.59 | $1,721,567 | 02:00:07 25/05/2026 | |
| 213 | BNB/USDT | $654.19 | $1,717,989 | 01:51:09 25/05/2026 | |
| 214 | BNB/ASTER | $655.17 | $1,717,667 | 01:59:46 25/05/2026 | |
| 215 | BNB/UAI | $654.40 | $1,710,458 | 01:59:49 25/05/2026 | |
| 216 | BNB/USDT | $654.70 | $1,669,577 | 01:57:18 25/05/2026 | |
| 217 | BNB/USDT | $654.49 | $1,659,838 | 02:00:09 25/05/2026 | |
| 218 | BNB/FDUSD | $654.47 | $1,576,343 | 01:57:02 25/05/2026 | |
| 219 | BNB/USDT | $654.19 | $1,496,791 | 01:51:11 25/05/2026 | |
| 220 | BNB/USDT | $654.25 | $1,463,670 | 01:57:10 25/05/2026 | |
| 221 | BNB/USDT | $654.27 | $1,453,430 | 01:54:07 25/05/2026 | |
| 222 | BNB/USDT | $654.44 | $1,375,051 | 01:54:11 25/05/2026 | |
| 223 | BNB/USDT | $654.73 | $1,364,925 | 02:00:16 25/05/2026 | |
| 224 | BNB/USDT | $654.45 | $1,299,603 | 01:59:49 25/05/2026 | |
| 225 | BNB/USDT | $653.91 | $1,247,642 | 01:57:13 25/05/2026 | |
| 226 | BNB/BTC | $654.73 | $1,246,365 | 01:57:15 25/05/2026 | |
| 227 | BNB/USDT | $654.35 | $1,240,325 | 01:57:07 25/05/2026 | |
| 228 | BNB/USDC | $654.50 | $1,214,691 | 02:00:09 25/05/2026 | |
| 229 | BNB/USDC | $654.50 | $1,214,548 | 02:00:10 25/05/2026 | |
| 230 | BNB/USDC | $654.40 | $1,212,156 | 01:57:16 25/05/2026 | |
| 231 | USDT/BNB | $1.00 | $1,207,793 | 02:00:09 25/05/2026 | |
| 232 | BNB/USDT | $654.71 | $1,141,316 | 01:54:20 25/05/2026 | |
| 233 | BNB/USDT | $654.49 | $1,088,281 | 01:57:12 25/05/2026 | |
| 234 | BNB/MAIGA | $654.89 | $1,047,646 | 01:59:55 25/05/2026 | |
| 235 | BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 | |
| 236 | BNB/USDT | $654.59 | $1,020,830 | 02:00:07 25/05/2026 | |
| 237 | BNB/INR | $681.68 | $980,680 | 02:00:11 25/05/2026 | |
| 238 | BNB/USDT | $654.83 | $976,704 | 02:00:15 25/05/2026 | |
| 239 | BNB/USD1 | $654.54 | $975,421 | 01:57:08 25/05/2026 | |
| 240 | BNB/USDT | $654.54 | $959,448 | 02:00:11 25/05/2026 | |
| 241 | BNB/RLUSD | $654.31 | $942,634 | 01:57:10 25/05/2026 | |
| 242 | BNB/USDC | $654.31 | $921,083 | 01:54:11 25/05/2026 | |
| 243 | BNB/USDT | $655.31 | $898,277 | 02:03:15 25/05/2026 | |
| 244 | BNB/ETH | $654.39 | $862,794 | 01:57:07 25/05/2026 | |
| 245 | BNB/USDC | $654.67 | $849,774 | 01:54:16 25/05/2026 | |
| 246 | BNB/USDC | $654.31 | $832,801 | 01:54:08 25/05/2026 | |
| 247 | BNB/BTC | $654.31 | $826,046 | 02:00:13 25/05/2026 | |
| 248 | BNB/USDT | $654.49 | $819,934 | 02:00:07 25/05/2026 | |
| 249 | BNB/USDT | $654.29 | $818,798 | 01:57:10 25/05/2026 | |
| 250 | BNB/USDC | $654.19 | $804,982 | 01:57:15 25/05/2026 | |
| 251 | BNB/ADA | $654.26 | $771,171 | 01:57:10 25/05/2026 | |
| 252 | BNB/MITO | $654.41 | $765,191 | 01:59:21 25/05/2026 | |
| 253 | BNB/USDT | $654.41 | $749,430 | 01:57:10 25/05/2026 | |
| 254 | BNB/USDC | $654.26 | $724,218 | 02:00:11 25/05/2026 | |
| 255 | BNB/USDT | $654.79 | $714,313 | 02:00:07 25/05/2026 | |
| 256 | BNB/USDC | $654.58 | $690,917 | 01:57:10 25/05/2026 | |
| 257 | BNB/JPY | $654.31 | $669,890 | 01:57:02 25/05/2026 | |
| 258 | BNB/USDC | $654.34 | $662,810 | 01:57:08 25/05/2026 | |
| 259 | BNB/USD1 | $654.32 | $660,314 | 01:57:10 25/05/2026 | |
| 260 | BNB/USDT | $654.64 | $647,653 | 01:59:58 25/05/2026 | |
| 261 | BNB/BTC | $654.44 | $646,628 | 02:00:10 25/05/2026 | |
| 262 | BNB/APR | $654.43 | $645,524 | 01:59:27 25/05/2026 | |
| 263 | BNB/BTC | $654.44 | $644,188 | 02:00:09 25/05/2026 | |
| 264 | BNB/USDT | $654.90 | $642,504 | 01:57:07 25/05/2026 | |
| 265 | BNB/USD | $655.73 | $637,216 | 02:03:15 25/05/2026 | |
| 266 | BNB/TRY | $656.56 | $635,058 | 02:00:07 25/05/2026 | |
| 267 | BNB/BTCB | $654.70 | $630,104 | 01:59:47 25/05/2026 | |
| 268 | BNB/USD | $654.27 | $623,103 | 01:59:54 25/05/2026 | |
| 269 | BNB/EUR | $653.97 | $621,499 | 01:56:54 25/05/2026 | |
| 270 | BNB/USDT | $655.09 | $619,679 | 01:48:07 25/05/2026 | |
| 271 | BNB/USDT | $654.12 | $611,332 | 02:00:07 25/05/2026 | |
| 272 | SOL/BNB | $85.26 | $605,117 | 01:56:54 25/05/2026 | |
| 273 | LTC/BNB | $52.78 | $602,937 | 01:57:07 25/05/2026 | |
| 274 | BNB/USDT | $655.53 | $587,325 | 02:03:15 25/05/2026 | |
| 275 | BNB/USDT | $654.28 | $579,114 | 01:57:10 25/05/2026 | |
| 276 | BNB/USDT | $654.59 | $569,614 | 02:00:07 25/05/2026 | |
| 277 | BNB/EUR | $655.16 | $546,971 | 02:00:11 25/05/2026 | |
| 278 | BNB/USDT | $657.41 | $543,336 | 01:54:07 25/05/2026 | |
| 279 | BNB/USDC | $654.13 | $530,335 | 01:57:13 25/05/2026 | |
| 280 | BNB/USD | $655.83 | $519,531 | 02:03:16 25/05/2026 | |
| 281 | BNB/USDT | $654.70 | $508,145 | 02:00:07 25/05/2026 | |
| 282 | BNB/INR | $664.08 | $504,423 | 02:00:08 25/05/2026 | |
| 283 | BNB/USD | $654.33 | $493,592 | 01:57:00 25/05/2026 | |
| 284 | BNB/ZBT | $654.41 | $488,807 | 01:59:37 25/05/2026 | |
| 285 | BNB/USDC | $654.38 | $485,165 | 01:57:08 25/05/2026 | |
| 286 | BNB/USDT | $654.56 | $484,090 | 02:00:15 25/05/2026 | |
| 287 | BNB/ETH | $654.32 | $471,623 | 02:00:10 25/05/2026 | |
| 288 | BNB/ETH | $654.21 | $471,573 | 02:00:11 25/05/2026 | |
| 289 | BNB/ETH | $654.20 | $471,493 | 01:57:08 25/05/2026 | |
| 290 | BNB/ETH | $654.11 | $470,200 | 02:00:13 25/05/2026 | |
| 291 | BNB/USDT | $654.13 | $469,190 | 01:50:09 25/05/2026 | |
| 292 | BNB/EUR | $654.61 | $450,463 | 01:57:10 25/05/2026 | |
| 293 | BNB/USD | $655.10 | $449,969 | 02:00:11 25/05/2026 | |
| 294 | BNB/KRW | $645.57 | $445,485 | 01:59:23 25/05/2026 | |
| 295 | LTC/BNB | $52.79 | $436,221 | 02:00:09 25/05/2026 | |
| 296 | BNB/KCS | $653.76 | $432,451 | 01:56:53 25/05/2026 | |
| 297 | BNB/USDT | $654.71 | $425,101 | 02:00:09 25/05/2026 | |
| 298 | BNB/USD | $654.42 | $424,996 | 01:57:08 25/05/2026 | |
| 299 | BNB/USDT | $654.71 | $424,968 | 02:00:10 25/05/2026 | |
| 300 | BNB/USDT | $654.68 | $424,922 | 02:00:11 25/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,244,332 với tỷ giá $654.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.