Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $591.12 | $2,429,107,216 | 19:03:16 11/02/2026 |
| 2 |  Nivex |
BNB/USDT | $592.20 | $708,827,474 | 19:00:17 11/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $592.20 | $707,300,906 | 19:00:16 11/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $592.56 | $670,223,130 | 18:57:15 11/02/2026 |
| 5 |  Binance |
BNB/USDT | $592.55 | $519,242,042 | 18:54:16 11/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $592.59 | $414,332,732 | 18:57:16 11/02/2026 |
| 7 |  FameEX |
BNB/USDT | $592.53 | $407,002,477 | 18:57:18 11/02/2026 |
| 8 |  Venus |
BNB/vBNB | $592.65 | $391,554,966 | 19:00:10 11/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $592.55 | $385,043,624 | 18:54:15 11/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $592.66 | $349,203,973 | 18:57:11 11/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $592.48 | $295,913,742 | 18:57:15 11/02/2026 |
| 12 |  Batonex |
BNB/USDT | $592.21 | $275,782,634 | 19:00:16 11/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $592.20 | $259,169,264 | 19:00:17 11/02/2026 |
| 14 |  WEEX |
BNB/USDT | $592.53 | $223,382,024 | 18:57:17 11/02/2026 |
| 15 |  BVOX |
BNB/USDT | $592.47 | $217,831,288 | 18:57:15 11/02/2026 |
| 16 |  CoinW |
BNB/USDT | $592.56 | $200,583,860 | 18:57:18 11/02/2026 |
| 17 |  Toobit |
BNB/USDT | $592.50 | $190,187,127 | 18:57:17 11/02/2026 |
| 18 |  Grvt |
BNB/USDT | $592.54 | $175,879,769 | 18:57:19 11/02/2026 |
| 19 |  BiKing |
BNB/USDT | $592.45 | $170,076,523 | 18:57:18 11/02/2026 |
| 20 |  Dmex |
BNB/USD | $620.15 | $158,403,603 | 22:24:16 10/02/2026 |
| 21 |  KTX |
BNB/USDT | $592.48 | $149,777,342 | 19:00:11 11/02/2026 |
| 22 | Binance |
BNB/USD1 | $592.61 | $127,445,615 | 18:56:54 11/02/2026 |
| 23 | Binance |
BNB/USDT | $592.60 | $122,562,148 | 18:56:54 11/02/2026 |
| 24 | BiKing |
BNB/USDT | $592.67 | $122,558,907 | 18:57:11 11/02/2026 |
| 25 | KTX |
BNB/USDT | $592.20 | $120,916,162 | 19:00:15 11/02/2026 |
| 26 |  Websea |
BNB/USDT | $592.67 | $118,842,771 | 18:57:12 11/02/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $592.46 | $115,138,702 | 18:59:50 11/02/2026 |
| 28 |  KlicklX |
BNB/USDT | $592.44 | $112,093,214 | 19:00:15 11/02/2026 |
| 29 |  GroveX |
BNB/USDC | $592.77 | $97,018,184 | 19:00:11 11/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $592.22 | $92,313,850 | 19:00:15 11/02/2026 |
| 31 |  Hotcoin |
BNB/USDT | $592.51 | $90,813,174 | 18:57:18 11/02/2026 |
| 32 |  OKX |
BNB/USDT | $591.76 | $88,791,085 | 18:56:02 11/02/2026 |
| 33 | Websea |
BNB/USDT | $592.38 | $81,350,445 | 19:00:15 11/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $592.43 | $72,091,978 | 19:00:15 11/02/2026 |
| 35 |  YEX |
BNB/USDT | $592.53 | $70,594,754 | 18:57:17 11/02/2026 |
| 36 | Binance |
BNB/USDC | $593.11 | $68,620,310 | 18:54:16 11/02/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.57 | $68,406,034 | 19:00:15 11/02/2026 |
| 38 |  Coinlocally |
BNB/USDT | $592.05 | $67,855,777 | 19:00:17 11/02/2026 |
| 39 |  EdgeX |
BNB/USD | $591.65 | $66,943,288 | 19:03:15 11/02/2026 |
| 40 |  Millionero |
BNB/USDT | $592.20 | $66,186,544 | 18:57:15 11/02/2026 |
| 41 | Batonex |
BNB/USDT | $592.50 | $64,582,821 | 19:00:11 11/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $592.50 | $63,923,600 | 18:57:15 11/02/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $592.44 | $63,656,492 | 18:54:15 11/02/2026 |
| 44 |  KCEX |
BNB/USDT | $592.48 | $61,302,492 | 18:57:15 11/02/2026 |
| 45 |  4E |
BNB/USDT | $592.81 | $60,676,828 | 18:57:16 11/02/2026 |
| 46 |  BTCC |
BNB/USDT | $592.48 | $60,094,215 | 18:57:16 11/02/2026 |
| 47 |  Bybit |
BNB/USDT | $592.34 | $59,743,638 | 18:54:16 11/02/2026 |
| 48 |  Deepcoin |
BNB/USDT | $592.53 | $59,215,223 | 18:57:15 11/02/2026 |
| 49 | Coinlocally |
BNB/USDT | $592.51 | $59,181,574 | 19:00:11 11/02/2026 |
| 50 |  Aster |
BNB/USDT | $592.44 | $58,996,632 | 18:54:15 11/02/2026 |
| 51 |  Coinstore |
BNB/USDT | $592.79 | $57,510,328 | 18:57:07 11/02/2026 |
| 52 |  Backpack Exchange |
BNB/USDC | $592.49 | $55,680,126 | 18:57:16 11/02/2026 |
| 53 |  WHXEX |
BNB/USDT | $592.21 | $53,296,272 | 19:00:16 11/02/2026 |
| 54 |  IndoEx |
BTC/BNB | $66,968.53 | $53,027,603 | 18:57:11 11/02/2026 |
| 55 |  Bitrue |
BNB/USDT | $592.36 | $49,848,306 | 18:57:17 11/02/2026 |
| 56 |  CoinChief |
BNB/USDT | $592.62 | $48,620,880 | 19:00:11 11/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $592.54 | $48,507,221 | 18:57:16 11/02/2026 |
| 58 |  Bitunix |
BNB/USDT | $592.53 | $47,150,220 | 18:54:15 11/02/2026 |
| 59 |  CEEX exchange |
BNB/USDT | $592.56 | $46,231,913 | 19:00:11 11/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $592.20 | $44,709,724 | 19:00:16 11/02/2026 |
| 61 |  Ekbit |
BNB/USDT | $592.21 | $43,099,081 | 19:00:16 11/02/2026 |
| 62 |  ASTX |
BNB/USDT | $592.21 | $42,899,014 | 19:00:16 11/02/2026 |
| 63 | WEEX |
BNB/USDT | $592.71 | $40,781,642 | 18:57:12 11/02/2026 |
| 64 |  Phemex |
BNB/USDT | $592.58 | $40,162,786 | 18:57:17 11/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $591.24 | $38,695,232 | 19:03:22 11/02/2026 |
| 66 |  XT.COM |
BNB/USD1 | $592.56 | $38,209,686 | 18:57:10 11/02/2026 |
| 67 |  MEXC |
BNB/USDT | $592.66 | $38,105,137 | 18:54:07 11/02/2026 |
| 68 |  BitradeX |
BNB/USDT | $592.51 | $37,838,141 | 18:57:15 11/02/2026 |
| 69 |  CrypFine |
BNB/USDT | $592.16 | $37,696,247 | 19:00:15 11/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $592.73 | $36,692,278 | 18:57:11 11/02/2026 |
| 71 |  UZX |
BNB/USDT | $592.68 | $36,005,681 | 18:57:11 11/02/2026 |
| 72 | CoinW |
BNB/USDT | $592.92 | $35,525,893 | 18:54:12 11/02/2026 |
| 73 |  BitMart |
BNB/USDT | $592.51 | $35,183,321 | 18:57:16 11/02/2026 |
| 74 |  LBank |
BNB/USDT | $592.53 | $34,468,797 | 18:57:16 11/02/2026 |
| 75 |  Hibt |
BNB/USDT | $592.56 | $34,306,683 | 18:54:23 11/02/2026 |
| 76 |  BingX |
BNB/USDT | $592.33 | $34,069,753 | 18:57:16 11/02/2026 |
| 77 | Binance |
BNB/USDC | $592.64 | $34,052,160 | 18:56:42 11/02/2026 |
| 78 |  NovaEx |
BNB/USDT | $592.19 | $33,973,876 | 19:00:16 11/02/2026 |
| 79 |  P2B |
BNB/USDT | $592.75 | $31,793,956 | 18:54:07 11/02/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $592.65 | $31,656,592 | 18:57:18 11/02/2026 |
| 81 |  Pacifica |
BNB/USD | $591.78 | $30,749,129 | 19:03:15 11/02/2026 |
| 82 | FameEX |
BNB/USDT | $592.83 | $30,744,488 | 18:57:13 11/02/2026 |
| 83 | Darkex Exchange |
BNB/USDT | $592.55 | $30,465,970 | 19:00:11 11/02/2026 |
| 84 |  XXKK |
BNB/USDT | $622.65 | $30,346,969 | 18:54:13 11/02/2026 |
| 85 | CrypFine |
BNB/USDT | $592.63 | $28,995,952 | 18:57:17 11/02/2026 |
| 86 | GroveX |
BNB/USDT | $592.69 | $28,426,467 | 19:00:11 11/02/2026 |
| 87 | AscendEX |
BNB/USDT | $592.67 | $27,863,214 | 18:57:07 11/02/2026 |
| 88 | WHXEX |
BNB/USDT | $592.52 | $27,359,380 | 19:00:11 11/02/2026 |
| 89 | LBank |
BNB/USDT | $592.75 | $26,841,619 | 18:57:10 11/02/2026 |
| 90 |  Superp |
BNB/USDT | $591.12 | $26,460,827 | 19:03:15 11/02/2026 |
| 91 | Koinbay |
BNB/USDT | $592.58 | $26,410,883 | 19:00:11 11/02/2026 |
| 92 | Hotcoin |
BNB/USDT | $590.83 | $25,937,756 | 18:52:02 11/02/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $592.11 | $25,564,993 | 19:00:17 11/02/2026 |
| 94 | IBIT Global |
BNB/USDT | $592.54 | $25,542,176 | 19:00:10 11/02/2026 |
| 95 |  Bitget |
BNB/USDT | $592.24 | $25,296,723 | 18:54:16 11/02/2026 |
| 96 |  Cofinex |
BNB/USDT | $592.14 | $25,280,103 | 19:00:15 11/02/2026 |
| 97 | BitradeX |
BNB/USDT | $592.66 | $25,120,738 | 18:57:07 11/02/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $592.48 | $24,826,936 | 18:57:21 11/02/2026 |
| 99 |  AstralX |
BNB/USDT | $592.87 | $24,203,206 | 18:57:07 11/02/2026 |
| 100 |  CoinP |
BNB/USDT | $592.24 | $24,087,244 | 19:00:18 11/02/2026 |
| 101 |  Poloniex |
BNB/USDT | $593.82 | $24,025,182 | 18:56:23 11/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $592.29 | $23,863,043 | 19:00:15 11/02/2026 |
| 103 |  HTX |
BNB/USDT | $592.41 | $23,395,392 | 18:59:55 11/02/2026 |
| 104 |  CRMClick |
BNB/USDT | $592.50 | $23,392,148 | 18:54:12 11/02/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $591.20 | $20,727,263 | 19:03:17 11/02/2026 |
| 106 |  Ourbit |
BNB/USDT | $592.51 | $20,279,840 | 18:57:17 11/02/2026 |
| 107 | OrangeX |
BNB/USDT | $592.64 | $20,183,723 | 18:54:11 11/02/2026 |
| 108 |  EagleX |
BNB/USDT | $592.51 | $19,853,211 | 19:00:11 11/02/2026 |
| 109 |  YUBIT |
BNB/USDT | $592.72 | $19,796,027 | 18:57:07 11/02/2026 |
| 110 | Toobit |
BNB/USDT | $592.71 | $19,396,787 | 18:57:11 11/02/2026 |
| 111 | Ourbit |
BNB/USDT | $592.78 | $19,122,613 | 18:54:07 11/02/2026 |
| 112 | Hibt |
BNB/USDT | $592.67 | $18,729,118 | 18:57:07 11/02/2026 |
| 113 |  Zoomex |
BNB/USDT | $592.20 | $17,917,414 | 18:57:15 11/02/2026 |
| 114 | Millionero |
BNB/USDT | $592.87 | $17,766,425 | 18:57:11 11/02/2026 |
| 115 |  ZKE |
BNB/USDT | $592.53 | $16,416,543 | 19:00:13 11/02/2026 |
| 116 |  SunX |
BNB/USDT | $592.20 | $14,878,144 | 19:00:17 11/02/2026 |
| 117 | YUBIT |
BNB/USDT | $592.50 | $14,486,799 | 18:57:15 11/02/2026 |
| 118 |  Gate |
BNB/USDT | $592.24 | $14,463,895 | 18:54:19 11/02/2026 |
| 119 | EagleX |
BNB/USDT | $592.20 | $14,450,139 | 19:00:15 11/02/2026 |
| 120 | YEX |
BNB/USDT | $592.62 | $13,624,957 | 19:00:12 11/02/2026 |
| 121 | Tapbit |
BNB/USDT | $592.57 | $12,926,923 | 18:57:10 11/02/2026 |
| 122 | Binance |
BNB/BTC | $592.73 | $12,678,332 | 18:56:54 11/02/2026 |
| 123 | EasiCoin |
BNB/USD1 | $592.38 | $12,469,986 | 19:00:11 11/02/2026 |
| 124 |  KuCoin |
BNB/USDT | $592.60 | $12,360,063 | 18:54:19 11/02/2026 |
| 125 |  SuperEx |
BNB/USDT | $592.50 | $12,307,735 | 19:00:11 11/02/2026 |
| 126 | BTCC |
BNB/USDT | $592.38 | $12,249,408 | 18:57:08 11/02/2026 |
| 127 | IndoEx |
BNB/BTC | $591.30 | $12,125,237 | 18:57:11 11/02/2026 |
| 128 |  AllinX |
BNB/USDT | $592.25 | $11,914,408 | 19:00:16 11/02/2026 |
| 129 |  Azbit |
BNB/USDT | $592.09 | $11,777,416 | 18:42:11 11/02/2026 |
| 130 | Binance |
BNB/FDUSD | $592.82 | $11,759,990 | 18:56:54 11/02/2026 |
| 131 | P2B |
BNB/USD | $593.09 | $11,724,124 | 18:54:07 11/02/2026 |
| 132 | BingX |
BNB/USDC | $592.48 | $11,447,917 | 18:57:16 11/02/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $592.78 | $11,260,139 | 18:54:10 11/02/2026 |
| 134 |  Pionex |
BNB/USDT | $592.67 | $11,219,568 | 18:57:08 11/02/2026 |
| 135 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $592.49 | $11,019,298 | 19:02:58 11/02/2026 |
| 136 | OKX |
BNB/USDT | $592.95 | $10,916,275 | 18:56:24 11/02/2026 |
| 137 |  Gems Trade |
BNB/USDT | $592.70 | $10,911,087 | 19:00:19 11/02/2026 |
| 138 |  WhiteBIT |
BNB/USDT | $593.13 | $10,824,741 | 18:57:15 11/02/2026 |
| 139 | P2B |
BNB/BTC | $592.65 | $10,671,827 | 18:54:07 11/02/2026 |
| 140 | YEX |
BNB/USD | $592.64 | $10,614,657 | 18:57:17 11/02/2026 |
| 141 |  Picol |
BNB/USDT | $592.54 | $9,890,303 | 19:00:10 11/02/2026 |
| 142 | Biconomy.com |
BNB/USDT | $592.67 | $9,724,702 | 18:57:09 11/02/2026 |
| 143 | Bybit |
BNB/USDT | $592.58 | $9,654,933 | 18:54:08 11/02/2026 |
| 144 | XT.COM |
BNB/USDT | $592.67 | $9,252,972 | 18:57:10 11/02/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $591.31 | $9,239,489 | 19:03:16 11/02/2026 |
| 146 |  Tebbit |
BNB/USDT | $592.62 | $9,236,372 | 19:00:08 11/02/2026 |
| 147 |  BitxEX |
BNB/USDT | $592.49 | $9,235,812 | 19:00:12 11/02/2026 |
| 148 | ASTX |
BNB/USDT | $592.48 | $9,203,825 | 19:00:12 11/02/2026 |
| 149 |  Hyperliquid |
BNB/USD | $592.62 | $9,171,524 | 18:57:26 11/02/2026 |
| 150 |  MGBX |
BNB/USDT | $592.19 | $8,985,777 | 19:00:17 11/02/2026 |
| 151 | DigiFinex |
BNB/USDT | $592.67 | $8,825,885 | 18:57:07 11/02/2026 |
| 152 | Pionex |
BNB/USDT | $592.53 | $8,555,630 | 18:57:16 11/02/2026 |
| 153 | BitMart |
BNB/USDT | $592.36 | $8,358,686 | 18:57:07 11/02/2026 |
| 154 | NovaEx |
BNB/USDT | $592.68 | $8,183,301 | 19:00:11 11/02/2026 |
| 155 | MEXC |
BNB/USDC | $592.95 | $8,123,832 | 18:57:16 11/02/2026 |
| 156 | Uniswap v4 (BSC) |
BNB/SIREN | $591.94 | $7,944,123 | 18:59:40 11/02/2026 |
| 157 | EasiCoin |
BNB/USDT | $592.48 | $7,788,047 | 19:00:11 11/02/2026 |
| 158 |  Bitcastle |
BNB/USDT | $592.58 | $7,663,228 | 19:00:09 11/02/2026 |
| 159 | BVOX |
BNB/USDT | $592.67 | $7,535,146 | 18:57:07 11/02/2026 |
| 160 | CRMClick |
BNB/USDT | $591.45 | $7,449,944 | 18:51:15 11/02/2026 |
| 161 | HTX |
BNB/USDT | $592.12 | $7,424,441 | 18:57:16 11/02/2026 |
| 162 | SunX |
BNB/USDT | $592.76 | $7,413,587 | 19:00:10 11/02/2026 |
| 163 |  BitTap |
BNB/USDT | $592.14 | $7,361,958 | 19:00:20 11/02/2026 |
| 164 | Azbit |
BNB/USDC | $592.00 | $7,072,348 | 18:42:11 11/02/2026 |
| 165 | Bitcastle |
BNB/USDT | $592.10 | $7,062,589 | 19:00:18 11/02/2026 |
| 166 | BingX |
BNB/USDT | $592.65 | $6,947,036 | 18:57:10 11/02/2026 |
| 167 | AstralX |
BNB/USDT | $592.22 | $6,682,892 | 18:57:16 11/02/2026 |
| 168 | KuCoin |
BNB/USDT | $592.64 | $6,618,065 | 18:56:54 11/02/2026 |
| 169 |  ListaDao |
slisBNBx/BNB | $592.65 | $6,613,302 | 19:00:10 11/02/2026 |
| 170 | Ju.com |
BNB/USDT | $592.63 | $6,596,421 | 18:57:08 11/02/2026 |
| 171 |  AIA Exchange |
BNB/USDT | $592.86 | $6,522,009 | 19:00:09 11/02/2026 |
| 172 | Tapbit |
BNB/USDC | $592.55 | $6,416,316 | 18:57:10 11/02/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $592.62 | $6,345,150 | 19:00:10 11/02/2026 |
| 174 |  Lighter |
BNB/USDC | $591.90 | $6,332,601 | 19:00:15 11/02/2026 |
| 175 | Bitunix |
BNB/USDT | $592.60 | $6,252,477 | 18:54:07 11/02/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $592.67 | $6,083,826 | 18:57:11 11/02/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $592.64 | $5,934,602 | 19:00:13 11/02/2026 |
| 178 | CZR Exchange |
BNB/USDT | $592.58 | $5,895,127 | 19:00:12 11/02/2026 |
| 179 | CoinP |
BNB/USDT | $592.56 | $5,888,333 | 19:00:12 11/02/2026 |
| 180 | GroveX |
BNB/USD1 | $592.68 | $5,876,130 | 19:00:11 11/02/2026 |
| 181 | GroveX |
BNB/FDUSD | $592.92 | $5,869,201 | 19:00:11 11/02/2026 |
| 182 |  Paradex |
BNB/USD | $592.01 | $5,721,182 | 19:03:15 11/02/2026 |
| 183 | Bitunix |
BNB/USD | $592.85 | $5,627,163 | 18:54:15 11/02/2026 |
| 184 | Gate |
BNB/USDT | $592.75 | $5,180,418 | 18:56:24 11/02/2026 |
| 185 | Binance |
BNB/EUR | $593.01 | $5,114,967 | 18:56:54 11/02/2026 |
| 186 |  Bibox |
BNB/USDT | $643.51 | $5,024,543 | 19:00:11 11/02/2026 |
| 187 | IndoEx |
ETH/BNB | $1,953.26 | $4,751,544 | 18:57:11 11/02/2026 |
| 188 |  Bitspay |
ETH/BNB | $1,953.69 | $4,595,558 | 19:00:12 11/02/2026 |
| 189 | YEX |
BNB/USDC | $592.98 | $4,394,227 | 18:57:17 11/02/2026 |
| 190 | WHXEX |
BNB/USDC | $592.41 | $4,391,265 | 19:00:11 11/02/2026 |
| 191 | Koinbay |
BNB/USDC | $592.45 | $4,273,735 | 19:00:11 11/02/2026 |
| 192 | Bitget |
BNB/USDT | $592.58 | $4,232,950 | 18:54:07 11/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $592.65 | $4,197,939 | 18:57:21 11/02/2026 |
| 194 |  PrimeXBT |
BNB/USDT | $591.11 | $4,181,632 | 19:03:16 11/02/2026 |
| 195 | MGBX |
BNB/USDT | $592.42 | $4,157,820 | 19:00:13 11/02/2026 |
| 196 |  BlueBit |
BNB/USDT | $592.29 | $4,125,205 | 19:00:10 11/02/2026 |
| 197 | Binance |
BNB/ETH | $592.71 | $4,081,906 | 18:56:54 11/02/2026 |
| 198 | Bitspay |
BCH/BNB | $512.68 | $4,056,161 | 19:00:12 11/02/2026 |
| 199 |  Extended |
BNB/USD | $591.56 | $4,040,373 | 19:03:16 11/02/2026 |
| 200 | Zoomex |
BNB/USDT | $592.77 | $3,865,957 | 18:57:07 11/02/2026 |
| 201 |  Polyx |
BNB/USDT | $595.87 | $3,809,816 | 19:00:11 11/02/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $591.97 | $3,788,515 | 19:01:45 11/02/2026 |
| 203 | Hibt |
BNB/USDC | $592.55 | $3,746,874 | 18:57:07 11/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $592.61 | $3,639,083 | 19:00:13 11/02/2026 |
| 205 |  Tothemoon |
BNB/USDT | $592.99 | $3,621,634 | 18:57:15 11/02/2026 |
| 206 | Bitspay |
BTC/BNB | $67,025.68 | $3,611,046 | 19:00:12 11/02/2026 |
| 207 | P2B |
BNB/ETH | $592.77 | $3,555,738 | 18:54:07 11/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $592.00 | $3,334,280 | 18:51:12 11/02/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/KOMA | $592.68 | $3,302,896 | 18:56:09 11/02/2026 |
| 210 | Bitspay |
BSV/BNB | $13.72 | $3,213,299 | 19:00:12 11/02/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $592.54 | $2,957,128 | 18:56:29 11/02/2026 |
| 212 | Bitunix |
BNB/USDC | $593.33 | $2,763,090 | 18:54:15 11/02/2026 |
| 213 | KCEX |
BNB/USDT | $592.81 | $2,757,940 | 18:57:08 11/02/2026 |
| 214 | Pionex |
BNB/BTC | $592.50 | $2,689,130 | 18:57:16 11/02/2026 |
| 215 |  LeveX |
BNB/USDT | $592.21 | $2,669,111 | 19:00:15 11/02/2026 |
| 216 |  BloFin |
BNB/USDT | $592.55 | $2,508,379 | 18:57:15 11/02/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9995 | $2,414,937 | 19:00:12 11/02/2026 |
| 218 |  PointPay |
BNB/USDT | $592.65 | $2,258,935 | 18:57:07 11/02/2026 |
| 219 |  BITmarkets |
BNB/USD | $592.82 | $2,163,179 | 19:00:10 11/02/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $592.82 | $2,163,179 | 19:00:10 11/02/2026 |
| 221 | Pionex |
BNB/ETH | $592.52 | $2,150,300 | 18:57:08 11/02/2026 |
| 222 | BitxEX |
BNB/USDT | $592.20 | $2,143,083 | 19:00:16 11/02/2026 |
| 223 | BlockFin |
BNB/USDT | $592.76 | $2,119,180 | 19:00:10 11/02/2026 |
| 224 |  Cryptomus |
BNB/USDT | $592.67 | $2,089,866 | 18:57:07 11/02/2026 |
| 225 | AllinX |
BNB/USDT | $592.56 | $2,019,376 | 19:00:12 11/02/2026 |
| 226 |  BitKan |
BNB/USDT | $592.58 | $1,982,409 | 19:00:10 11/02/2026 |
| 227 | KCEX |
BNB/USDC | $592.70 | $1,954,762 | 18:57:08 11/02/2026 |
| 228 | MEXC |
BNB/USDC | $592.73 | $1,952,600 | 18:54:07 11/02/2026 |
| 229 | Picol |
BNB/ETH | $592.61 | $1,895,885 | 19:00:10 11/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $592.40 | $1,874,927 | 19:00:15 11/02/2026 |
| 231 |  Antarctic |
BNB/USDT | $590.80 | $1,866,597 | 19:03:15 11/02/2026 |
| 232 |  Bitcoiva |
BNB/USDT | $592.69 | $1,848,331 | 19:00:11 11/02/2026 |
| 233 | IndoEx |
BNB/ETH | $591.85 | $1,818,210 | 18:57:11 11/02/2026 |
| 234 |  Bilaxy |
BNB/USDT | $592.70 | $1,788,372 | 19:00:10 11/02/2026 |
| 235 | YEX |
BNB/USDC | $592.47 | $1,766,469 | 19:00:12 11/02/2026 |
| 236 |  BiFinance |
BNB/USDT | $592.73 | $1,748,184 | 18:54:11 11/02/2026 |
| 237 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 238 | BingX |
BNB/USDC | $592.63 | $1,693,039 | 18:57:10 11/02/2026 |
| 239 | PointPay |
BNB/USDC | $592.53 | $1,691,454 | 18:57:07 11/02/2026 |
| 240 | WEEX |
BNB/USDC | $592.41 | $1,689,150 | 18:57:12 11/02/2026 |
| 241 | CoinUp.io |
BNB/USDT | $592.63 | $1,679,335 | 18:57:19 11/02/2026 |
| 242 | Phemex |
BNB/USDT | $591.85 | $1,674,955 | 18:57:12 11/02/2026 |
| 243 |  TGEX |
BNB/USDT | $592.43 | $1,628,338 | 18:54:15 11/02/2026 |
| 244 | Coinflare |
BNB/USDT | $592.64 | $1,607,138 | 19:00:10 11/02/2026 |
| 245 | Bitspay |
LTC/BNB | $52.06 | $1,604,647 | 19:00:12 11/02/2026 |
| 246 | Bitrue |
BNB/RLUSD | $592.67 | $1,591,564 | 18:57:07 11/02/2026 |
| 247 |  Tokpie |
BNB/USDT | $591.59 | $1,590,090 | 19:00:07 11/02/2026 |
| 248 | B2Z Exchange |
BNB/USDT | $592.63 | $1,507,555 | 19:00:10 11/02/2026 |
| 249 | BITmarkets |
BNB/USDT | $592.63 | $1,507,555 | 19:00:10 11/02/2026 |
| 250 |  BTSE |
BNB/USDT | $592.83 | $1,505,750 | 18:57:11 11/02/2026 |
| 251 | Binance |
BNB/JPY | $593.71 | $1,501,231 | 18:56:42 11/02/2026 |
| 252 | TruBit Pro Exchange |
BNB/USDT | $592.56 | $1,460,361 | 19:00:07 11/02/2026 |
| 253 |  Cryptonex |
BNB/USDT | $592.80 | $1,430,535 | 19:00:12 11/02/2026 |
| 254 | BYDFi |
BNB/USDT | $592.58 | $1,406,788 | 18:54:10 11/02/2026 |
| 255 | Biconomy.com |
BNB/USDC | $592.53 | $1,376,664 | 18:57:09 11/02/2026 |
| 256 |  CoinEx |
BNB/USDT | $592.67 | $1,370,221 | 18:59:53 11/02/2026 |
| 257 | B2Z Exchange |
BNB/USD | $592.30 | $1,358,230 | 19:00:15 11/02/2026 |
| 258 | BTSE |
BNB/USDT | $592.23 | $1,356,363 | 18:57:15 11/02/2026 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $592.49 | $1,355,518 | 19:02:53 11/02/2026 |
| 260 | IndoEx |
BNB/USDT | $592.03 | $1,343,356 | 18:57:11 11/02/2026 |
| 261 | BITmarkets |
BNB/USDT | $591.90 | $1,311,342 | 19:00:15 11/02/2026 |
| 262 |  ADEN |
BNB/USDT | $591.47 | $1,299,409 | 19:03:42 11/02/2026 |
| 263 | Bitrue |
BNB/ADA | $592.74 | $1,292,797 | 18:57:07 11/02/2026 |
| 264 | IndoEx |
LTC/BNB | $51.99 | $1,271,492 | 18:57:11 11/02/2026 |
| 265 | BloFin |
BNB/USDT | $592.68 | $1,249,326 | 19:00:11 11/02/2026 |
| 266 |  Fastex |
BNB/USDC | $592.58 | $1,246,098 | 18:57:07 11/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $592.48 | $1,243,512 | 19:01:59 11/02/2026 |
| 268 |  Blynex |
BNB/USDT | $592.80 | $1,225,279 | 19:00:10 11/02/2026 |
| 269 |  Coinbase International Exchange |
BNB/USDC | $592.67 | $1,212,371 | 19:00:15 11/02/2026 |
| 270 |  Nonkyc.io Exchange |
BNB/USDT | $592.57 | $1,191,681 | 18:57:07 11/02/2026 |
| 271 | WHXEX |
BNB/ETH | $592.37 | $1,190,247 | 19:00:11 11/02/2026 |
| 272 | Binance |
BNB/TRY | $592.85 | $1,190,024 | 18:56:42 11/02/2026 |
| 273 | Fastex |
BNB/USDT | $592.20 | $1,144,394 | 18:57:07 11/02/2026 |
| 274 | Bitrue |
BNB/USDT | $592.68 | $1,095,580 | 18:57:07 11/02/2026 |
| 275 |  Coincall |
BNB/USD | $591.77 | $1,077,648 | 19:03:16 11/02/2026 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $592.13 | $1,066,554 | 19:01:46 11/02/2026 |
| 277 | Bitspay |
XRP/BNB | $1.38 | $1,023,342 | 19:00:12 11/02/2026 |
| 278 |  Orderly |
BNB/USDC | $589.56 | $1,007,324 | 19:03:15 11/02/2026 |
| 279 |  Kraken |
BNB/USD | $592.87 | $1,000,715 | 18:59:24 11/02/2026 |
| 280 | Bitspay |
TRX/BNB | $0.2739 | $965,423 | 19:00:12 11/02/2026 |
| 281 | Bitspay |
USDC/BNB | $1.00 | $963,518 | 19:00:12 11/02/2026 |
| 282 | BitTap |
BNB/USDT | $592.30 | $962,613 | 19:00:16 11/02/2026 |
| 283 |  BitStorage |
BNB/USDT | $592.57 | $957,398 | 19:00:07 11/02/2026 |
| 284 | Bitrue |
BNB/USD1 | $592.65 | $941,647 | 18:57:07 11/02/2026 |
| 285 |  Dexalot |
BNB/USDT | $593.06 | $932,137 | 18:57:10 11/02/2026 |
| 286 |  FMFW.io |
BNB/USD | $592.68 | $928,587 | 19:00:11 11/02/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $592.73 | $928,288 | 19:00:11 11/02/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $592.73 | $928,288 | 19:00:10 11/02/2026 |
| 289 |  HitBTC |
BNB/USDT | $592.79 | $925,274 | 18:54:07 11/02/2026 |
| 290 | Gate |
BNB/USDC | $593.02 | $919,353 | 18:56:54 11/02/2026 |
| 291 |  LATOKEN |
BNB/USDT | $620.26 | $898,495 | 18:54:07 11/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $592.10 | $878,036 | 19:02:45 11/02/2026 |
| 293 | BitbabyExchange |
BNB/USDC | $591.91 | $871,107 | 18:51:12 11/02/2026 |
| 294 |  COINSPACE |
BNB/USDT | $592.36 | $850,391 | 19:00:11 11/02/2026 |
| 295 |  BitDelta |
BNB/USDT | $592.67 | $843,212 | 18:57:12 11/02/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $592.49 | $832,917 | 19:02:37 11/02/2026 |
| 297 | Bitspay |
TUSD/BNB | $0.9983 | $804,660 | 19:00:12 11/02/2026 |
| 298 |  Binance TR |
BNB/TRY | $592.89 | $794,562 | 18:57:09 11/02/2026 |
| 299 | IndoEx |
XRP/BNB | $1.37 | $742,597 | 18:57:11 11/02/2026 |
| 300 | WhiteBIT |
BNB/USDC | $592.28 | $722,401 | 18:57:11 11/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,107,216 với tỷ giá $591.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.