Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $605.14 | $516,291,996 | 13:00:16 11/04/2026 |
| 2 |  Ju.com |
BNB/JU | $605.65 | $372,036,448 | 13:00:12 11/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $605.85 | $367,253,295 | 12:57:13 11/04/2026 |
| 4 |  Venus |
BNB/vBNB | $606.53 | $352,627,679 | 12:57:07 11/04/2026 |
| 5 |  Binance |
BNB/USDT | $606.63 | $214,199,412 | 12:54:16 11/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $607.45 | $191,704,100 | 12:42:08 11/04/2026 |
| 7 |  FameEX |
BNB/USDT | $606.69 | $184,918,426 | 12:54:18 11/04/2026 |
| 8 | Ju.com |
BNB/USDT | $605.87 | $177,574,974 | 13:00:15 11/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $606.27 | $161,954,285 | 12:57:15 11/04/2026 |
| 10 |  BTCC |
BNB/USDT | $606.24 | $146,723,422 | 12:57:16 11/04/2026 |
| 11 |  SunX |
BNB/USDT | $605.84 | $132,986,491 | 13:00:12 11/04/2026 |
| 12 |  Ulink |
BNB/USDT | $605.84 | $132,986,491 | 13:00:12 11/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $605.94 | $131,970,620 | 12:57:15 11/04/2026 |
| 14 |  Superp |
BNB/USDT | $606.22 | $125,150,786 | 12:06:16 11/04/2026 |
| 15 |  Batonex |
BNB/USDT | $605.95 | $120,239,415 | 13:00:16 11/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $605.94 | $107,106,862 | 13:00:17 11/04/2026 |
| 17 |  CoinW |
BNB/USDT | $606.32 | $103,571,357 | 12:57:17 11/04/2026 |
| 18 |  AscendEX |
BNB/USDT | $606.62 | $102,684,131 | 12:54:15 11/04/2026 |
| 19 |  Toobit |
BNB/USDT | $606.32 | $91,357,496 | 12:57:17 11/04/2026 |
| 20 |  BVOX |
BNB/USDT | $606.31 | $90,012,629 | 12:57:15 11/04/2026 |
| 21 |  Grvt |
BNB/USDT | $605.93 | $87,002,556 | 13:00:16 11/04/2026 |
| 22 |  GroveX |
BNB/USDC | $606.68 | $78,990,583 | 12:57:09 11/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $605.72 | $73,786,666 | 13:00:15 11/04/2026 |
| 24 |  BTSE |
BNB/USDT | $605.83 | $73,755,696 | 12:57:15 11/04/2026 |
| 25 |  BITmarkets |
BNB/USDT | $605.49 | $73,748,196 | 13:00:15 11/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $606.28 | $72,044,790 | 12:57:20 11/04/2026 |
| 27 |  BiKing |
BNB/USDT | $605.77 | $68,503,271 | 13:00:18 11/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $662.05 | $68,456,238 | 12:57:15 11/04/2026 |
| 29 | GroveX |
BNB/USDT | $606.63 | $63,645,227 | 12:57:09 11/04/2026 |
| 30 | BiKing |
BNB/USDT | $605.58 | $59,758,806 | 13:00:12 11/04/2026 |
| 31 | Binance |
BNB/USDT | $605.99 | $59,676,593 | 12:56:42 11/04/2026 |
| 32 |  KCEX |
BNB/USDT | $606.19 | $50,614,885 | 12:57:15 11/04/2026 |
| 33 |  LBank |
BNB/USDT | $606.31 | $46,153,904 | 12:57:16 11/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $605.95 | $43,736,049 | 13:00:15 11/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $606.25 | $39,901,194 | 12:57:15 11/04/2026 |
| 36 |  AstralX |
BNB/USDT | $606.44 | $37,526,887 | 12:54:10 11/04/2026 |
| 37 |  Websea |
BNB/USDT | $606.37 | $35,103,516 | 12:57:16 11/04/2026 |
| 38 | Batonex |
BNB/USDT | $605.84 | $35,040,030 | 13:00:09 11/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $605.91 | $33,183,775 | 12:57:22 11/04/2026 |
| 40 | Koinbay |
BNB/USDT | $606.00 | $31,481,442 | 12:57:10 11/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $605.74 | $31,363,343 | 13:00:15 11/04/2026 |
| 42 |  idax exchange |
BNB/USDT | $605.82 | $31,281,285 | 13:00:11 11/04/2026 |
| 43 |  WHXEX |
BNB/USDT | $605.74 | $31,279,038 | 13:00:13 11/04/2026 |
| 44 |  Coinlocally |
BNB/USDT | $605.59 | $30,871,656 | 13:00:12 11/04/2026 |
| 45 |  Deepcoin |
BNB/USDT | $605.85 | $30,522,785 | 12:57:08 11/04/2026 |
| 46 | BTCC |
BNB/USDT | $606.26 | $29,839,204 | 12:57:09 11/04/2026 |
| 47 |  4E |
BNB/USDT | $606.25 | $29,551,540 | 12:54:07 11/04/2026 |
| 48 | Binance |
BNB/USD1 | $606.01 | $29,112,467 | 12:56:42 11/04/2026 |
| 49 | AscendEX |
BNB/USDT | $606.34 | $27,849,589 | 12:54:12 11/04/2026 |
| 50 |  YEX |
BNB/USDT | $605.94 | $27,489,535 | 13:00:16 11/04/2026 |
| 51 |  Phemex |
BNB/USDT | $606.36 | $27,427,122 | 12:57:16 11/04/2026 |
| 52 | Coinlocally |
BNB/USDT | $605.80 | $25,661,098 | 12:54:16 11/04/2026 |
| 53 |  IndoEx |
BTC/BNB | $72,790.05 | $25,591,216 | 12:57:07 11/04/2026 |
| 54 |  Dmex |
BNB/USD | $605.67 | $25,549,556 | 13:03:16 11/04/2026 |
| 55 |  Hibt |
BNB/USDT | $606.22 | $25,338,062 | 12:54:25 11/04/2026 |
| 56 | Binance |
BNB/USDC | $606.60 | $24,506,696 | 12:54:16 11/04/2026 |
| 57 | CoinW |
BNB/USDT | $607.00 | $24,461,832 | 12:45:12 11/04/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $605.94 | $24,245,522 | 13:00:15 11/04/2026 |
| 59 |  Bybit |
BNB/USDT | $605.81 | $24,144,935 | 12:54:16 11/04/2026 |
| 60 |  WEEX |
BNB/USDT | $606.31 | $23,407,918 | 12:57:16 11/04/2026 |
| 61 |  Gate |
BNB/USDT | $606.01 | $23,111,609 | 12:54:19 11/04/2026 |
| 62 |  CoinChief |
BNB/USDT | $605.85 | $23,033,603 | 12:57:08 11/04/2026 |
| 63 |  CoinP |
BNB/USDT | $606.26 | $22,660,507 | 12:57:15 11/04/2026 |
| 64 |  DigiFinex |
BNB/USDT | $605.95 | $22,474,996 | 13:00:16 11/04/2026 |
| 65 | LBank |
BNB/USDT | $605.94 | $21,989,714 | 12:57:12 11/04/2026 |
| 66 | WHXEX |
BNB/USDT | $607.23 | $21,967,588 | 12:42:16 11/04/2026 |
| 67 | idax exchange |
BNB/USDT | $605.94 | $21,941,541 | 13:00:17 11/04/2026 |
| 68 |  Millionero |
BNB/USDT | $605.34 | $19,766,413 | 13:00:15 11/04/2026 |
| 69 |  BTDUex |
BNB/USDT | $605.74 | $19,758,112 | 13:00:12 11/04/2026 |
| 70 |  MEXC |
BNB/USDT | $606.35 | $19,721,219 | 12:57:15 11/04/2026 |
| 71 | Websea |
BNB/USDT | $606.41 | $19,284,284 | 12:54:16 11/04/2026 |
| 72 |  ZKE |
BNB/USDT | $605.82 | $18,769,035 | 13:00:09 11/04/2026 |
| 73 |  Bitunix |
BNB/USDT | $606.28 | $18,334,391 | 12:57:15 11/04/2026 |
| 74 |  BiFinance |
BNB/USDT | $605.96 | $18,303,441 | 12:57:09 11/04/2026 |
| 75 |  BingX |
BNB/USDT | $605.73 | $17,537,668 | 12:57:17 11/04/2026 |
| 76 | Millionero |
BNB/USDT | $605.84 | $17,493,618 | 13:00:08 11/04/2026 |
| 77 |  KTX |
BNB/USDT | $606.08 | $17,429,967 | 13:00:15 11/04/2026 |
| 78 |  UZX |
BNB/USDT | $606.35 | $17,189,788 | 12:54:12 11/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $605.83 | $16,287,912 | 12:57:11 11/04/2026 |
| 80 | Hibt |
BNB/USDT | $606.24 | $16,213,828 | 12:54:10 11/04/2026 |
| 81 |  EagleX |
BNB/USDT | $605.67 | $16,012,428 | 13:00:11 11/04/2026 |
| 82 |  OneBullEx |
BNB/USDT | $606.00 | $15,906,723 | 13:00:28 11/04/2026 |
| 83 |  Poloniex |
BNB/USDT | $605.53 | $15,781,049 | 12:59:23 11/04/2026 |
| 84 |  P2B |
BNB/USDT | $606.03 | $15,644,360 | 12:57:09 11/04/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $606.31 | $15,504,540 | 12:57:18 11/04/2026 |
| 86 |  Aster |
BNB/USDT | $606.91 | $14,983,856 | 12:54:15 11/04/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $606.66 | $14,603,113 | 12:54:15 11/04/2026 |
| 88 |  Zoomex |
BNB/USDT | $605.85 | $14,495,028 | 12:57:15 11/04/2026 |
| 89 | CrypFine |
BNB/USDT | $605.85 | $14,181,432 | 12:57:10 11/04/2026 |
| 90 |  KuCoin |
BNB/USDT | $605.90 | $14,091,675 | 12:56:23 11/04/2026 |
| 91 |  BitradeX |
BNB/USDT | $605.84 | $13,878,348 | 12:57:13 11/04/2026 |
| 92 | OrangeX |
BNB/USDT | $605.95 | $13,455,511 | 12:57:09 11/04/2026 |
| 93 | Binance |
BNB/BTC | $605.99 | $13,230,256 | 12:56:42 11/04/2026 |
| 94 |  KlicklX |
BNB/USDT | $605.63 | $13,136,446 | 13:00:16 11/04/2026 |
| 95 | SunX |
BNB/USDT | $605.94 | $12,658,234 | 13:00:18 11/04/2026 |
| 96 | BitradeX |
BNB/USDT | $606.28 | $12,634,047 | 12:57:15 11/04/2026 |
| 97 | IBIT Global |
BNB/USDT | $605.76 | $12,633,057 | 13:00:11 11/04/2026 |
| 98 | MEXC |
BNB/USDT | $606.97 | $12,552,562 | 12:45:07 11/04/2026 |
| 99 | FameEX |
BNB/USDT | $606.05 | $12,450,781 | 12:57:07 11/04/2026 |
| 100 | P2B |
BNB/BTC | $606.12 | $11,580,163 | 12:57:09 11/04/2026 |
| 101 | YUBIT |
BNB/USDT | $606.31 | $11,152,895 | 12:57:15 11/04/2026 |
| 102 |  Extended |
BNB/USD | $605.35 | $11,027,601 | 13:03:16 11/04/2026 |
| 103 |  Aivora Exchange |
BNB/USDT | $605.58 | $11,012,864 | 13:00:15 11/04/2026 |
| 104 |  Ourbit |
BNB/USDT | $606.29 | $10,872,691 | 12:57:16 11/04/2026 |
| 105 |  Bitbaby |
BNB/USDT | $605.85 | $10,810,909 | 12:57:16 11/04/2026 |
| 106 | BingX |
BNB/USDC | $605.94 | $10,255,542 | 12:57:17 11/04/2026 |
| 107 | Toobit |
BNB/USDT | $605.86 | $10,236,572 | 12:57:11 11/04/2026 |
| 108 |  EasiCoin |
BNB/USDT | $605.94 | $10,159,255 | 13:00:16 11/04/2026 |
| 109 | Hotcoin |
BNB/USDT | $606.17 | $10,022,392 | 12:57:07 11/04/2026 |
| 110 |  NovaEx |
BNB/USDT | $605.95 | $9,799,797 | 13:00:16 11/04/2026 |
| 111 | Ourbit |
BNB/USDT | $606.40 | $9,692,591 | 12:51:11 11/04/2026 |
| 112 | EagleX |
BNB/USDT | $606.00 | $9,244,330 | 13:00:15 11/04/2026 |
| 113 |  XT.COM |
BNB/USD1 | $605.88 | $8,736,130 | 12:57:13 11/04/2026 |
| 114 |  BlockFin |
BNB/USDT | $605.79 | $8,707,615 | 12:57:15 11/04/2026 |
| 115 | KuCoin |
BNB/USDT | $606.16 | $8,676,801 | 12:54:19 11/04/2026 |
| 116 |  Cofinex |
BNB/USDT | $605.47 | $8,478,332 | 13:00:15 11/04/2026 |
| 117 |  Bitget |
BNB/USDT | $605.97 | $8,469,457 | 12:54:16 11/04/2026 |
| 118 | BVOX |
BNB/USDT | $605.85 | $8,380,423 | 12:57:07 11/04/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $605.19 | $8,296,939 | 13:03:17 11/04/2026 |
| 120 | Binance |
BNB/USDC | $605.94 | $7,872,426 | 12:56:55 11/04/2026 |
| 121 |  XXKK |
BNB/USDT | $605.87 | $7,828,583 | 13:00:11 11/04/2026 |
| 122 | YEX |
BNB/USDT | $605.57 | $7,538,963 | 13:00:12 11/04/2026 |
| 123 | WEEX |
BNB/USDT | $605.86 | $7,534,584 | 12:57:09 11/04/2026 |
| 124 | Tapbit |
BNB/USDT | $605.95 | $7,431,928 | 12:57:09 11/04/2026 |
| 125 |  BitMart |
BNB/USDT | $605.86 | $7,318,111 | 12:57:12 11/04/2026 |
| 126 | Binance |
BNB/ETH | $605.78 | $7,315,906 | 12:56:55 11/04/2026 |
| 127 |  EdgeX |
BNB/USD | $605.77 | $7,072,672 | 13:03:16 11/04/2026 |
| 128 | NovaEx |
BNB/USDT | $605.58 | $7,026,141 | 13:00:12 11/04/2026 |
| 129 | Ulink |
BNB/USDT | $582.39 | $7,024,371 | 13:00:18 11/04/2026 |
| 130 |  HTX |
BNB/USDT | $605.88 | $6,724,243 | 12:59:54 11/04/2026 |
| 131 | Biconomy.com |
BNB/USDT | $605.95 | $6,665,516 | 12:57:09 11/04/2026 |
| 132 | Deepcoin |
BNB/USDT | $606.32 | $6,655,695 | 12:57:15 11/04/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $606.34 | $6,492,299 | 13:00:15 11/04/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $605.94 | $6,411,492 | 13:00:12 11/04/2026 |
| 135 | P2B |
BNB/ETH | $605.96 | $6,315,358 | 12:57:09 11/04/2026 |
| 136 | P2B |
BNB/USD | $605.88 | $6,004,434 | 12:57:09 11/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $605.64 | $5,980,098 | 13:00:13 11/04/2026 |
| 138 |  Pionex |
BNB/USDT | $605.86 | $5,936,504 | 12:57:08 11/04/2026 |
| 139 | CoinP |
BNB/USDT | $605.74 | $5,901,544 | 13:00:11 11/04/2026 |
| 140 | IndoEx |
BNB/BTC | $606.51 | $5,799,240 | 12:57:07 11/04/2026 |
| 141 |  Bitcastle |
BNB/USDT | $605.24 | $5,784,457 | 13:00:18 11/04/2026 |
| 142 | LBank |
BNB/USD1 | $606.02 | $5,778,019 | 12:57:12 11/04/2026 |
| 143 |  Hyperliquid |
BNB/USD | $605.43 | $5,395,312 | 12:57:27 11/04/2026 |
| 144 | YEX |
BNB/USD | $605.64 | $5,353,829 | 13:00:16 11/04/2026 |
| 145 |  Picol |
BNB/USDT | $605.68 | $5,238,083 | 13:00:12 11/04/2026 |
| 146 |  Orderly |
BNB/USDC | $605.43 | $5,234,137 | 13:03:16 11/04/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $605.74 | $5,157,816 | 13:00:17 11/04/2026 |
| 148 |  Gems Trade |
BNB/USDT | $606.88 | $5,052,295 | 12:48:12 11/04/2026 |
| 149 |  OKX |
BNB/USDT | $606.12 | $5,051,619 | 12:56:55 11/04/2026 |
| 150 |  Bibox |
BNB/USDT | $644.09 | $5,029,058 | 13:00:10 11/04/2026 |
| 151 | GroveX |
BNB/FDUSD | $606.63 | $4,784,922 | 12:57:09 11/04/2026 |
| 152 | GroveX |
BNB/USD1 | $606.66 | $4,783,740 | 12:57:09 11/04/2026 |
| 153 | Pionex |
BNB/USDT | $606.32 | $4,609,191 | 12:57:16 11/04/2026 |
| 154 |  BlueBit |
BNB/USDT | $606.50 | $4,410,661 | 13:00:09 11/04/2026 |
| 155 |  Tebbit |
BNB/USDT | $605.82 | $4,399,974 | 13:00:08 11/04/2026 |
| 156 |  BitxEX |
BNB/USDT | $605.75 | $4,389,536 | 13:00:11 11/04/2026 |
| 157 | XT.COM |
BNB/USDT | $605.84 | $4,384,705 | 12:57:13 11/04/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/UP | $611.01 | $4,382,649 | 12:59:55 11/04/2026 |
| 159 |  ASTX |
BNB/USDT | $605.75 | $4,370,379 | 13:00:09 11/04/2026 |
| 160 | Gate |
BNB/USDT | $605.92 | $4,337,461 | 12:56:55 11/04/2026 |
| 161 | Pionex |
BNB/ETH | $605.71 | $4,316,764 | 12:57:08 11/04/2026 |
| 162 |  Cryptomus |
BNB/USDT | $605.80 | $4,301,978 | 13:00:08 11/04/2026 |
| 163 | DigiFinex |
BNB/USDT | $605.86 | $4,298,681 | 12:57:08 11/04/2026 |
| 164 |  MGBX |
BNB/USDT | $605.96 | $4,168,799 | 13:00:16 11/04/2026 |
| 165 |  AllinX |
BNB/USDT | $606.10 | $4,088,779 | 13:00:15 11/04/2026 |
| 166 | Bitcastle |
BNB/USDT | $605.57 | $3,927,523 | 13:00:15 11/04/2026 |
| 167 | Bybit |
BNB/USDT | $606.24 | $3,916,953 | 12:54:13 11/04/2026 |
| 168 | EasiCoin |
BNB/USD1 | $605.59 | $3,908,261 | 13:00:11 11/04/2026 |
| 169 |  Polyx |
BNB/USDT | $605.85 | $3,819,598 | 13:00:08 11/04/2026 |
| 170 | Picol |
BNB/ETH | $605.85 | $3,803,487 | 13:00:12 11/04/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $605.83 | $3,543,021 | 13:00:07 11/04/2026 |
| 172 | BTSE |
BNB/USDT | $605.98 | $3,537,644 | 12:57:19 11/04/2026 |
| 173 | Ju.com |
BNB/USDT | $605.68 | $3,520,723 | 13:00:12 11/04/2026 |
| 174 | B2Z Exchange |
BNB/USD | $605.75 | $3,421,723 | 13:00:07 11/04/2026 |
| 175 | BITmarkets |
BNB/USD | $605.54 | $3,421,572 | 13:00:13 11/04/2026 |
| 176 | BITmarkets |
BNB/USDT | $605.56 | $3,412,952 | 13:00:13 11/04/2026 |
| 177 | BingX |
BNB/USDT | $605.85 | $3,375,531 | 12:57:08 11/04/2026 |
| 178 | CoinUp.io |
BNB/USDT | $606.31 | $3,272,934 | 12:57:18 11/04/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $605.75 | $3,204,375 | 12:57:09 11/04/2026 |
| 180 | Bitunix |
BNB/USDT | $605.85 | $3,186,515 | 12:57:13 11/04/2026 |
| 181 |  BitTap |
BNB/USDT | $605.94 | $3,131,049 | 13:00:17 11/04/2026 |
| 182 | CZR Exchange |
BNB/USDT | $605.82 | $3,091,900 | 13:00:07 11/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/UAI | $606.20 | $2,777,954 | 12:59:24 11/04/2026 |
| 184 | YEX |
BNB/USDC | $605.87 | $2,674,487 | 13:00:16 11/04/2026 |
| 185 | P2B |
BNB/USDC | $606.13 | $2,458,155 | 12:57:09 11/04/2026 |
| 186 | IndoEx |
ETH/BNB | $2,234.77 | $2,310,877 | 12:57:07 11/04/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $606.19 | $2,294,923 | 13:00:07 11/04/2026 |
| 188 | Aivora Exchange |
BNB/USDT | $605.82 | $2,271,679 | 13:00:07 11/04/2026 |
| 189 |  Azbit |
BNB/USDT | $606.68 | $2,215,612 | 12:51:14 11/04/2026 |
| 190 | Bitbaby |
BNB/USDT | $605.85 | $2,193,313 | 12:57:11 11/04/2026 |
| 191 | EasiCoin |
BNB/USDT | $605.59 | $2,099,927 | 13:00:11 11/04/2026 |
| 192 |  Tothemoon |
BNB/USDT | $606.63 | $2,090,487 | 13:00:17 11/04/2026 |
| 193 | Tapbit |
BNB/USDC | $606.06 | $2,088,449 | 12:57:09 11/04/2026 |
| 194 | Koinbay |
BNB/ETH | $605.61 | $1,943,509 | 12:57:10 11/04/2026 |
| 195 | WHXEX |
BNB/ETH | $605.60 | $1,939,054 | 13:00:13 11/04/2026 |
| 196 | Binance |
BNB/JPY | $607.11 | $1,911,455 | 12:56:55 11/04/2026 |
| 197 | Binance |
BNB/FDUSD | $606.08 | $1,880,970 | 12:56:42 11/04/2026 |
| 198 | AstralX |
BNB/USDT | $605.24 | $1,867,877 | 13:00:18 11/04/2026 |
| 199 |  Bitrue |
BNB/USDT | $606.20 | $1,750,025 | 12:57:17 11/04/2026 |
| 200 |  BitKan |
BNB/USDT | $605.72 | $1,703,676 | 13:00:13 11/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/APR | $606.20 | $1,667,899 | 12:59:37 11/04/2026 |
| 202 | Bitget |
BNB/USDT | $606.24 | $1,666,099 | 12:54:12 11/04/2026 |
| 203 |  BloFin |
BNB/USDT | $605.79 | $1,562,632 | 12:57:16 11/04/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $605.74 | $1,514,607 | 13:00:11 11/04/2026 |
| 205 | HTX |
BNB/USDT | $606.34 | $1,458,348 | 12:42:25 11/04/2026 |
| 206 | Bitunix |
BNB/USD | $605.99 | $1,447,419 | 12:57:15 11/04/2026 |
| 207 | Phemex |
BNB/USDT | $605.49 | $1,425,675 | 12:57:11 11/04/2026 |
| 208 |  AlphaX |
BNB/USDT | $605.64 | $1,386,596 | 13:00:17 11/04/2026 |
| 209 | Bitbaby |
BNB/USDC | $605.99 | $1,384,439 | 12:57:16 11/04/2026 |
| 210 |  Pacifica |
BNB/USD | $605.36 | $1,377,116 | 13:03:15 11/04/2026 |
| 211 | Bitunix |
BNB/USDC | $606.41 | $1,349,311 | 12:57:15 11/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.20 | $1,318,482 | 12:59:46 11/04/2026 |
| 213 | Koinbay |
BNB/USDC | $605.95 | $1,309,626 | 12:57:10 11/04/2026 |
| 214 | WHXEX |
BNB/USDC | $605.60 | $1,305,186 | 13:00:13 11/04/2026 |
| 215 | idax exchange |
BNB/USDC | $605.64 | $1,303,562 | 13:00:11 11/04/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $606.38 | $1,282,623 | 12:57:16 11/04/2026 |
| 217 |  Lighter |
BNB/USDC | $605.65 | $1,274,384 | 12:57:15 11/04/2026 |
| 218 | BlockFin |
BNB/USDT | $606.01 | $1,258,942 | 12:57:07 11/04/2026 |
| 219 |  LeveX |
BNB/USDT | $606.00 | $1,234,108 | 13:00:16 11/04/2026 |
| 220 | Zoomex |
BNB/USDT | $606.21 | $1,174,999 | 12:54:14 11/04/2026 |
| 221 | MGBX |
BNB/USDT | $605.82 | $1,172,573 | 13:00:12 11/04/2026 |
| 222 | Binance |
BNB/U | $606.32 | $1,141,850 | 12:56:42 11/04/2026 |
| 223 | KCEX |
BNB/USDT | $606.00 | $1,130,988 | 12:57:12 11/04/2026 |
| 224 |  VinDAX |
BNB/USDT | $605.72 | $1,086,731 | 13:00:12 11/04/2026 |
| 225 |  Mars Exchange |
BNB/USDT | $605.81 | $1,078,879 | 13:00:12 11/04/2026 |
| 226 | Pionex |
BNB/BTC | $606.26 | $1,049,257 | 12:57:16 11/04/2026 |
| 227 |  BYDFi |
BNB/USDT | $605.85 | $998,150 | 12:57:08 11/04/2026 |
| 228 | Bitrue |
BNB/RLUSD | $605.88 | $974,800 | 12:57:07 11/04/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/IR | $606.20 | $961,286 | 12:59:49 11/04/2026 |
| 230 | Bitrue |
BNB/USDT | $605.86 | $912,579 | 12:57:07 11/04/2026 |
| 231 | IndoEx |
BNB/ETH | $606.51 | $875,725 | 12:57:07 11/04/2026 |
| 232 | Hibt |
BNB/USDC | $606.23 | $866,850 | 12:54:10 11/04/2026 |
| 233 | BYDFi |
BNB/USDT | $606.66 | $816,920 | 13:00:16 11/04/2026 |
| 234 | Binance |
BNB/TRY | $605.44 | $797,350 | 12:56:55 11/04/2026 |
| 235 | Bitrue |
BNB/ADA | $605.98 | $794,503 | 12:57:07 11/04/2026 |
| 236 | AllinX |
BNB/USDT | $605.84 | $794,385 | 13:00:10 11/04/2026 |
| 237 |  Coinbase International Exchange |
BNB/USDC | $606.38 | $787,066 | 13:00:16 11/04/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.77 | $772,388 | 12:59:55 11/04/2026 |
| 239 |  BitDelta |
BNB/USDT | $605.95 | $764,019 | 12:57:07 11/04/2026 |
| 240 |  Bilaxy |
BNB/USDT | $605.84 | $761,503 | 13:00:11 11/04/2026 |
| 241 | idax exchange |
BNB/BTC | $605.73 | $753,669 | 13:00:11 11/04/2026 |
| 242 | WHXEX |
BNB/BTC | $605.73 | $753,565 | 13:00:13 11/04/2026 |
| 243 | Binance |
BNB/EUR | $606.47 | $753,378 | 12:56:42 11/04/2026 |
| 244 | BloFin |
BNB/USDT | $606.01 | $751,268 | 12:57:11 11/04/2026 |
| 245 |  Antarctic |
BNB/USDT | $604.62 | $746,495 | 13:03:20 11/04/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $605.77 | $736,683 | 13:00:12 11/04/2026 |
| 247 | Bitrue |
BNB/USD1 | $605.91 | $733,194 | 12:57:07 11/04/2026 |
| 248 | VinDAX |
BNB/BTC | $605.62 | $732,429 | 13:00:12 11/04/2026 |
| 249 |  Tokpie |
BNB/USDT | $606.99 | $730,078 | 13:00:09 11/04/2026 |
| 250 |  BigONE |
BNB/USDT | $604.38 | $724,675 | 12:57:11 11/04/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $606.27 | $699,329 | 12:56:30 11/04/2026 |
| 252 |  CoinTR |
BNB/USDT | $606.37 | $698,407 | 12:54:11 11/04/2026 |
| 253 | Binance |
SOL/BNB | $84.17 | $676,207 | 12:56:55 11/04/2026 |
| 254 |  KoinBX |
BNB/ETH | $605.64 | $657,981 | 13:00:12 11/04/2026 |
| 255 | MEXC |
BNB/USDC | $607.04 | $656,578 | 12:45:07 11/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $606.20 | $647,766 | 12:57:55 11/04/2026 |
| 257 | IndoEx |
BNB/USDT | $606.58 | $647,225 | 12:57:07 11/04/2026 |
| 258 | CoinTR |
BNB/TRY | $605.19 | $627,096 | 12:54:11 11/04/2026 |
| 259 |  FMFW.io |
BNB/ETH | $606.19 | $613,250 | 12:57:11 11/04/2026 |
| 260 |  HitBTC |
BNB/ETH | $605.78 | $613,010 | 13:00:11 11/04/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $605.78 | $613,010 | 13:00:12 11/04/2026 |
| 262 | IndoEx |
LTC/BNB | $54.61 | $605,430 | 12:57:07 11/04/2026 |
| 263 | KoinBX |
BNB/INR | $632.88 | $601,288 | 13:00:12 11/04/2026 |
| 264 |  Blynex |
BNB/USDT | $605.82 | $598,010 | 13:00:09 11/04/2026 |
| 265 | ASTX |
BNB/USDT | $605.94 | $592,420 | 13:00:17 11/04/2026 |
| 266 |  SunX |
BNB/USDT | $606.16 | $586,372 | 13:03:16 11/04/2026 |
| 267 |  PointPay |
BNB/USDT | $606.80 | $577,979 | 12:48:12 11/04/2026 |
| 268 | KoinBX |
BNB/USDT | $605.58 | $559,556 | 13:00:12 11/04/2026 |
| 269 |  Dexalot |
BNB/USDT | $606.69 | $527,370 | 12:57:12 11/04/2026 |
| 270 |  Dex-Trade |
BNB/BTC | $606.59 | $522,277 | 12:42:08 11/04/2026 |
| 271 | Phemex |
BNB/USDC | $605.78 | $520,840 | 12:57:11 11/04/2026 |
| 272 |  BitStorage |
BNB/USDT | $605.83 | $513,549 | 13:00:08 11/04/2026 |
| 273 |  CoinEx |
BNB/USDT | $605.94 | $511,603 | 12:59:54 11/04/2026 |
| 274 |  Ekbit |
BNB/USDT | $605.94 | $506,098 | 13:00:16 11/04/2026 |
| 275 |  XBO.com |
BNB/EUR | $605.56 | $502,734 | 13:00:07 11/04/2026 |
| 276 |  Binance TR |
BNB/TRY | $605.44 | $498,256 | 12:57:08 11/04/2026 |
| 277 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 278 | AlphaX |
BNB/USDT | $605.51 | $493,372 | 13:00:15 11/04/2026 |
| 279 | Azbit |
BNB/USDC | $606.60 | $490,432 | 12:51:14 11/04/2026 |
| 280 | YEX |
BNB/USDC | $605.55 | $487,751 | 13:00:12 11/04/2026 |
| 281 | XBO.com |
BNB/USDT | $606.34 | $487,216 | 13:00:07 11/04/2026 |
| 282 | VinDAX |
BNB/ETH | $604.97 | $485,588 | 13:00:12 11/04/2026 |
| 283 | KCEX |
BNB/USDC | $606.07 | $467,677 | 12:57:12 11/04/2026 |
| 284 |  Coincall |
BNB/USD | $606.70 | $446,595 | 13:00:16 11/04/2026 |
| 285 | FMFW.io |
BNB/USD | $605.95 | $441,336 | 12:57:11 11/04/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $605.95 | $441,256 | 12:57:09 11/04/2026 |
| 287 | HitBTC |
BNB/USDT | $605.94 | $441,147 | 13:00:11 11/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $605.94 | $441,147 | 13:00:12 11/04/2026 |
| 289 | Biconomy.com |
BNB/USDC | $606.46 | $423,788 | 12:57:09 11/04/2026 |
| 290 | XBO.com |
BNB/USD | $606.30 | $421,392 | 13:00:07 11/04/2026 |
| 291 | BingX |
BNB/USDC | $606.07 | $411,897 | 12:57:08 11/04/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/BTCB | $605.86 | $400,603 | 12:59:46 11/04/2026 |
| 293 | Blynex |
BNB/EUR | $606.74 | $400,329 | 13:00:09 11/04/2026 |
| 294 | BitTap |
BNB/USDT | $605.64 | $398,669 | 13:00:12 11/04/2026 |
| 295 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 296 | XBO.com |
BNB/USDC | $605.45 | $367,594 | 13:00:07 11/04/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $606.35 | $361,714 | 12:49:15 11/04/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.09 | $361,678 | 12:59:49 11/04/2026 |
| 299 | IndoEx |
XRP/BNB | $1.35 | $358,155 | 12:57:07 11/04/2026 |
| 300 |  Cryptonex |
BNB/USDT | $606.04 | $357,345 | 13:00:11 11/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,291,996 với tỷ giá $605.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.