Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $944.30 | $3,557,349,208 | 18:00:16 18/01/2026 | |
| 2 | BNB/USDT | $944.70 | $1,605,466,622 | 18:03:16 18/01/2026 | |
| 3 | BNB/USDT | $943.41 | $1,082,594,409 | 18:00:17 18/01/2026 | |
| 4 | BNB/USDT | $944.30 | $989,297,177 | 18:00:08 18/01/2026 | |
| 5 | BNB/USDT | $944.62 | $823,439,318 | 18:00:15 18/01/2026 | |
| 6 | BNB/vBNB | $944.85 | $578,231,106 | 17:57:07 18/01/2026 | |
| 7 | BNB/USDT | $944.30 | $453,911,937 | 18:00:17 18/01/2026 | |
| 8 | BNB/USDT | $944.87 | $338,970,345 | 17:54:16 18/01/2026 | |
| 9 | BNB/USDT | $944.61 | $274,619,266 | 17:54:11 18/01/2026 | |
| 10 | BNB/USDT | $944.87 | $271,485,223 | 17:54:17 18/01/2026 | |
| 11 | BNB/USDT | $944.70 | $269,570,510 | 17:57:16 18/01/2026 | |
| 12 | BNB/USDT | $944.76 | $236,504,948 | 17:57:15 18/01/2026 | |
| 13 | BNB/USDT | $944.90 | $235,341,412 | 17:54:15 18/01/2026 | |
| 14 | BNB/USDT | $944.47 | $192,680,423 | 17:57:15 18/01/2026 | |
| 15 | BNB/USD1 | $944.70 | $186,452,176 | 17:56:54 18/01/2026 | |
| 16 | BNB/USDT | $944.30 | $169,382,017 | 18:00:17 18/01/2026 | |
| 17 | BNB/USDT | $944.35 | $160,856,519 | 18:00:16 18/01/2026 | |
| 18 | BNB/USDT | $945.04 | $143,485,430 | 17:42:15 18/01/2026 | |
| 19 | BNB/USDT | $944.31 | $142,644,005 | 18:00:08 18/01/2026 | |
| 20 | BNB/FDUSD | $944.71 | $131,782,831 | 17:56:42 18/01/2026 | |
| 21 | BNB/USD | $945.26 | $122,479,356 | 18:03:16 18/01/2026 | |
| 22 | BNB/USDT | $944.81 | $117,578,130 | 17:57:18 18/01/2026 | |
| 23 | BNB/USDT | $944.39 | $114,221,232 | 17:57:11 18/01/2026 | |
| 24 | BNB/USDT | $944.83 | $111,718,576 | 17:57:15 18/01/2026 | |
| 25 | BNB/USDT | $944.62 | $110,689,374 | 17:54:18 18/01/2026 | |
| 26 | BNB/USDT | $944.30 | $85,401,810 | 18:00:07 18/01/2026 | |
| 27 | BNB/USDT | $944.58 | $83,978,234 | 17:56:42 18/01/2026 | |
| 28 | BNB/USDT | $944.61 | $83,906,837 | 17:54:10 18/01/2026 | |
| 29 | BNB/USDC | $944.64 | $83,172,723 | 17:56:54 18/01/2026 | |
| 30 | BNB/USDT | $944.24 | $81,330,813 | 17:54:16 18/01/2026 | |
| 31 | BNB/USDT | $944.79 | $81,315,125 | 17:57:21 18/01/2026 | |
| 32 | BNB/USDT | $944.81 | $76,244,354 | 17:57:15 18/01/2026 | |
| 33 | BNB/USDT | $661.61 | $68,409,901 | 17:57:15 18/01/2026 | |
| 34 | BNB/USDC | $944.56 | $67,138,985 | 18:00:07 18/01/2026 | |
| 35 | BNB/ESPORTS | $944.58 | $66,393,281 | 17:59:14 18/01/2026 | |
| 36 | BNB/USDC | $944.17 | $60,539,991 | 17:57:16 18/01/2026 | |
| 37 | BNB/USDT | $944.93 | $59,109,409 | 17:54:15 18/01/2026 | |
| 38 | BNB/USDT | $944.27 | $57,722,606 | 18:00:10 18/01/2026 | |
| 39 | BNB/USD1 | $944.58 | $55,894,654 | 17:57:09 18/01/2026 | |
| 40 | BNB/USDT | $944.25 | $54,683,922 | 17:55:52 18/01/2026 | |
| 41 | BNB/USDT | $944.80 | $54,227,378 | 17:57:15 18/01/2026 | |
| 42 | BNB/USDT | $944.85 | $53,676,724 | 18:00:17 18/01/2026 | |
| 43 | BNB/USDC | $945.12 | $52,041,740 | 17:54:16 18/01/2026 | |
| 44 | BNB/USDT | $944.80 | $49,268,368 | 17:57:17 18/01/2026 | |
| 45 | BNB/USDT | $944.05 | $46,138,487 | 18:00:15 18/01/2026 | |
| 46 | BNB/USDT | $945.01 | $44,922,374 | 17:57:15 18/01/2026 | |
| 47 | BNB/USDT | $945.04 | $44,835,398 | 17:42:16 18/01/2026 | |
| 48 | BNB/USDT | $944.30 | $44,282,063 | 18:00:07 18/01/2026 | |
| 49 | BNB/USDT | $944.31 | $43,639,270 | 18:00:15 18/01/2026 | |
| 50 | BNB/USDT | $943.35 | $42,505,140 | 18:00:17 18/01/2026 | |
| 51 | BNB/USDT | $944.49 | $41,599,401 | 17:57:16 18/01/2026 | |
| 52 | BNB/USDT | $944.27 | $41,559,742 | 18:00:07 18/01/2026 | |
| 53 | BNB/USD | $945.25 | $40,480,723 | 18:03:15 18/01/2026 | |
| 54 | BNB/BTC | $944.29 | $40,469,445 | 18:00:17 18/01/2026 | |
| 55 | BNB/USDT | $944.19 | $39,366,362 | 17:57:18 18/01/2026 | |
| 56 | BNB/USDT | $944.80 | $38,729,532 | 17:57:16 18/01/2026 | |
| 57 | BNB/USDT | $944.85 | $38,327,865 | 17:57:15 18/01/2026 | |
| 58 | BNB/USDT | $944.76 | $37,586,787 | 17:54:07 18/01/2026 | |
| 59 | BNB/USDT | $944.29 | $36,976,991 | 18:00:16 18/01/2026 | |
| 60 | BNB/USDT | $944.81 | $36,974,713 | 17:57:16 18/01/2026 | |
| 61 | BNB/USDT | $944.30 | $36,519,930 | 18:00:18 18/01/2026 | |
| 62 | BNB/USDT | $943.93 | $35,735,665 | 17:54:16 18/01/2026 | |
| 63 | BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 | |
| 64 | BNB/USDT | $944.70 | $34,673,629 | 17:57:17 18/01/2026 | |
| 65 | BNB/USDT | $944.53 | $32,726,930 | 17:57:12 18/01/2026 | |
| 66 | BNB/USDT | $944.29 | $32,720,207 | 18:00:08 18/01/2026 | |
| 67 | BNB/USDT | $944.05 | $32,697,888 | 18:00:13 18/01/2026 | |
| 68 | BNB/USDT | $944.29 | $32,615,553 | 18:00:09 18/01/2026 | |
| 69 | BNB/USDT | $944.50 | $31,899,018 | 17:54:07 18/01/2026 | |
| 70 | BNB/USDT | $944.13 | $31,222,984 | 17:59:54 18/01/2026 | |
| 71 | BNB/USDT | $944.13 | $31,214,289 | 18:00:10 18/01/2026 | |
| 72 | BNB/USDT | $944.36 | $30,867,670 | 18:00:15 18/01/2026 | |
| 73 | BNB/USDT | $944.88 | $30,580,577 | 17:57:17 18/01/2026 | |
| 74 | BNB/USDT | $944.81 | $30,203,413 | 17:57:16 18/01/2026 | |
| 75 | BNB/USDT | $944.30 | $29,830,158 | 18:00:16 18/01/2026 | |
| 76 | BNB/USDT | $944.77 | $28,829,044 | 17:57:35 18/01/2026 | |
| 77 | BNB/USDT | $944.87 | $28,473,931 | 17:45:11 18/01/2026 | |
| 78 | BNB/USDT | $944.29 | $28,377,967 | 18:00:10 18/01/2026 | |
| 79 | BNB/USDT | $944.73 | $28,301,964 | 17:54:08 18/01/2026 | |
| 80 | BNB/USDT | $944.67 | $28,257,336 | 17:54:23 18/01/2026 | |
| 81 | BNB/USDT | $944.40 | $27,387,783 | 18:00:07 18/01/2026 | |
| 82 | BNB/USDT | $944.68 | $25,243,755 | 17:51:11 18/01/2026 | |
| 83 | BNB/USDT | $944.72 | $25,162,149 | 18:03:27 18/01/2026 | |
| 84 | BNB/USDT | $944.81 | $24,994,329 | 17:57:16 18/01/2026 | |
| 85 | BNB/USDT | $944.89 | $24,620,113 | 17:57:11 18/01/2026 | |
| 86 | BNB/USDT | $945.07 | $24,177,045 | 17:51:15 18/01/2026 | |
| 87 | BNB/USDT | $944.56 | $23,964,710 | 17:57:08 18/01/2026 | |
| 88 | BNB/USDT | $943.51 | $23,961,716 | 18:00:17 18/01/2026 | |
| 89 | BNB/USDT | $944.31 | $23,198,006 | 18:00:12 18/01/2026 | |
| 90 | BNB/USDT | $944.80 | $22,608,691 | 17:57:15 18/01/2026 | |
| 91 | BNB/BTC | $944.76 | $22,598,989 | 17:56:54 18/01/2026 | |
| 92 | BNB/USDT | $943.51 | $22,260,247 | 18:00:15 18/01/2026 | |
| 93 | BNB/USDT | $944.61 | $22,122,227 | 17:54:07 18/01/2026 | |
| 94 | BNB/USDT | $944.81 | $21,947,082 | 17:57:18 18/01/2026 | |
| 95 | BNB/USDT | $944.30 | $21,854,116 | 18:00:16 18/01/2026 | |
| 96 | BNB/USDT | $943.87 | $21,747,379 | 17:59:23 18/01/2026 | |
| 97 | BTC/BNB | $95,121.19 | $21,249,037 | 18:00:09 18/01/2026 | |
| 98 | BNB/USDT | $944.03 | $20,701,155 | 17:54:19 18/01/2026 | |
| 99 | BNB/USDC | $945.11 | $20,576,366 | 17:57:16 18/01/2026 | |
| 100 | BNB/USDT | $944.69 | $20,073,119 | 18:03:18 18/01/2026 | |
| 101 | BNB/USDT | $944.32 | $19,695,090 | 18:00:13 18/01/2026 | |
| 102 | BNB/USDT | $944.57 | $19,674,793 | 18:00:07 18/01/2026 | |
| 103 | BNB/USDT | $944.05 | $18,641,393 | 18:00:11 18/01/2026 | |
| 104 | BNB/USDT | $944.56 | $18,626,755 | 17:57:11 18/01/2026 | |
| 105 | BNB/USDC | $944.55 | $18,326,823 | 17:57:18 18/01/2026 | |
| 106 | BNB/USDT | $944.57 | $17,744,780 | 17:57:11 18/01/2026 | |
| 107 | BNB/USDT | $944.69 | $17,606,356 | 17:57:13 18/01/2026 | |
| 108 | BNB/USDT | $943.85 | $16,637,050 | 18:00:16 18/01/2026 | |
| 109 | BNB/USDT | $944.21 | $16,626,158 | 18:00:10 18/01/2026 | |
| 110 | BNB/USDT | $944.15 | $16,584,529 | 18:00:16 18/01/2026 | |
| 111 | BNB/USDC | $944.60 | $15,239,154 | 17:57:07 18/01/2026 | |
| 112 | BNB/USDT | $944.11 | $15,075,243 | 17:54:16 18/01/2026 | |
| 113 | BNB/USDT | $943.89 | $15,070,687 | 18:00:17 18/01/2026 | |
| 114 | BNB/USD | $944.57 | $15,025,331 | 18:03:15 18/01/2026 | |
| 115 | BNB/USDT | $944.57 | $14,312,945 | 17:57:08 18/01/2026 | |
| 116 | BNB/USDT | $944.80 | $12,898,352 | 17:57:16 18/01/2026 | |
| 117 | BNB/USDT | $944.53 | $12,842,889 | 17:54:13 18/01/2026 | |
| 118 | BNB/USDT | $944.49 | $12,606,020 | 17:57:08 18/01/2026 | |
| 119 | BNB/USDT | $944.49 | $12,548,969 | 17:57:11 18/01/2026 | |
| 120 | BNB/USDT | $944.29 | $12,524,421 | 18:00:08 18/01/2026 | |
| 121 | BNB/USDT | $944.49 | $12,368,494 | 17:57:07 18/01/2026 | |
| 122 | BNB/USDT | $944.83 | $11,738,737 | 17:56:54 18/01/2026 | |
| 123 | BNB/USDT | $944.42 | $11,727,507 | 18:00:15 18/01/2026 | |
| 124 | BNB/USD | $944.10 | $11,414,215 | 18:03:15 18/01/2026 | |
| 125 | BNB/USDT | $943.89 | $10,713,604 | 17:57:15 18/01/2026 | |
| 126 | BNB/USD | $945.13 | $10,179,706 | 17:42:16 18/01/2026 | |
| 127 | BNB/ZTC | $944.47 | $9,610,854 | 18:02:51 18/01/2026 | |
| 128 | BNB/USDT | $944.60 | $9,578,254 | 17:58:14 18/01/2026 | |
| 129 | BNB/USDT | $944.57 | $9,519,032 | 17:57:09 18/01/2026 | |
| 130 | BNB/USDT | $944.66 | $9,395,367 | 17:42:10 18/01/2026 | |
| 131 | BNB/USDT | $944.09 | $9,364,944 | 18:00:15 18/01/2026 | |
| 132 | BNB/USDT | $944.80 | $9,282,455 | 17:57:15 18/01/2026 | |
| 133 | BNB/USDT | $944.69 | $9,257,246 | 17:57:09 18/01/2026 | |
| 134 | BNB/USDC | $944.52 | $9,173,369 | 17:54:13 18/01/2026 | |
| 135 | BNB/USDT | $944.30 | $8,769,177 | 18:00:15 18/01/2026 | |
| 136 | BNB/USD | $944.11 | $8,765,045 | 18:03:16 18/01/2026 | |
| 137 | BNB/USDT | $944.26 | $8,410,526 | 18:00:09 18/01/2026 | |
| 138 | BNB/USDT | $944.30 | $8,397,723 | 18:00:08 18/01/2026 | |
| 139 | BNB/USDT | $944.57 | $8,391,226 | 17:57:09 18/01/2026 | |
| 140 | BNB/USDC | $944.45 | $8,277,707 | 17:57:14 18/01/2026 | |
| 141 | BNB/USDC | $944.93 | $7,711,080 | 17:57:12 18/01/2026 | |
| 142 | BNB/USDC | $943.42 | $7,698,046 | 18:03:15 18/01/2026 | |
| 143 | BNB/USD | $944.26 | $7,591,060 | 17:57:15 18/01/2026 | |
| 144 | BNB/USDT | $944.58 | $7,328,112 | 17:57:11 18/01/2026 | |
| 145 | BNB/USDT | $944.67 | $7,099,759 | 18:00:12 18/01/2026 | |
| 146 | BNB/USDT | $943.41 | $7,026,473 | 18:00:18 18/01/2026 | |
| 147 | BNB/USDT | $944.30 | $6,984,926 | 18:00:17 18/01/2026 | |
| 148 | BNB/USDT | $944.58 | $6,829,059 | 17:57:14 18/01/2026 | |
| 149 | BNB/USDT | $944.60 | $6,569,590 | 18:00:10 18/01/2026 | |
| 150 | BNB/SIREN | $944.68 | $6,327,733 | 17:58:31 18/01/2026 | |
| 151 | BNB/USDT | $944.81 | $6,304,765 | 17:57:15 18/01/2026 | |
| 152 | BNB/USDT | $947.44 | $6,218,038 | 18:00:12 18/01/2026 | |
| 153 | BNB/USDT | $944.40 | $6,175,028 | 18:00:12 18/01/2026 | |
| 154 | BNB/USDC | $944.25 | $6,159,117 | 18:00:08 18/01/2026 | |
| 155 | BNB/USDT | $944.57 | $6,068,199 | 17:57:11 18/01/2026 | |
| 156 | BNB/USDT | $944.62 | $6,031,179 | 17:54:07 18/01/2026 | |
| 157 | BNB/USDC | $945.10 | $5,865,243 | 17:57:15 18/01/2026 | |
| 158 | BNB/USDT | $944.30 | $5,729,353 | 18:00:10 18/01/2026 | |
| 159 | BNB/USDT | $944.20 | $5,728,453 | 18:00:08 18/01/2026 | |
| 160 | BNB/USDT | $944.30 | $5,714,226 | 18:00:07 18/01/2026 | |
| 161 | BNB/USDT | $944.53 | $5,712,459 | 17:54:11 18/01/2026 | |
| 162 | BNB/USDT | $944.57 | $5,703,377 | 17:57:09 18/01/2026 | |
| 163 | BNB/KOMA | $944.77 | $5,565,739 | 17:57:17 18/01/2026 | |
| 164 | BNB/USDT | $944.25 | $5,542,720 | 18:02:51 18/01/2026 | |
| 165 | BNB/USDT | $944.56 | $5,520,333 | 17:57:12 18/01/2026 | |
| 166 | BNB/USDC | $944.72 | $5,368,059 | 17:57:11 18/01/2026 | |
| 167 | BNB/USDT | $944.29 | $5,294,256 | 18:00:10 18/01/2026 | |
| 168 | BNB/USDT | $944.65 | $5,149,391 | 18:00:15 18/01/2026 | |
| 169 | BNB/USDT | $643.58 | $5,025,045 | 18:00:13 18/01/2026 | |
| 170 | BNB/USDT | $944.31 | $4,981,833 | 18:00:16 18/01/2026 | |
| 171 | BNB/USDT | $944.57 | $4,959,635 | 17:57:12 18/01/2026 | |
| 172 | BNB/USDT | $944.59 | $4,800,000 | 17:54:18 18/01/2026 | |
| 173 | BNB/BTC | $944.80 | $4,757,933 | 18:00:09 18/01/2026 | |
| 174 | BNB/COLLECT | $944.47 | $4,633,866 | 18:02:43 18/01/2026 | |
| 175 | BNB/USDC | $944.57 | $4,527,179 | 17:54:07 18/01/2026 | |
| 176 | BNB/USDC | $944.59 | $4,486,758 | 17:57:11 18/01/2026 | |
| 177 | BNB/USDC | $944.58 | $4,426,468 | 17:57:11 18/01/2026 | |
| 178 | BNB/USDT | $944.84 | $4,350,791 | 17:47:53 18/01/2026 | |
| 179 | BNB/USDT | $944.56 | $4,345,173 | 17:57:09 18/01/2026 | |
| 180 | BNB/USDT | $944.56 | $4,310,446 | 17:57:11 18/01/2026 | |
| 181 | BNB/USDT | $944.23 | $4,279,883 | 18:03:16 18/01/2026 | |
| 182 | BNB/USDT | $944.49 | $4,272,624 | 17:57:12 18/01/2026 | |
| 183 | BNB/USDT | $944.49 | $4,195,159 | 17:57:11 18/01/2026 | |
| 184 | BNB/FDUSD | $944.67 | $4,065,664 | 18:00:07 18/01/2026 | |
| 185 | BNB/USD1 | $944.57 | $4,063,730 | 18:00:07 18/01/2026 | |
| 186 | BNB/USDC | $945.39 | $4,001,075 | 17:42:16 18/01/2026 | |
| 187 | BNB/USDT | $944.59 | $3,991,861 | 17:57:11 18/01/2026 | |
| 188 | BNB/USD | $944.18 | $3,732,452 | 18:00:13 18/01/2026 | |
| 189 | BNB/USD | $944.18 | $3,732,452 | 18:00:12 18/01/2026 | |
| 190 | BNB/USDT | $944.73 | $3,531,834 | 17:56:54 18/01/2026 | |
| 191 | BNB/USDC | $944.26 | $3,527,590 | 18:00:08 18/01/2026 | |
| 192 | BNB/UAI | $944.47 | $3,385,867 | 18:01:50 18/01/2026 | |
| 193 | BNB/USDC | $944.53 | $3,316,084 | 18:00:16 18/01/2026 | |
| 194 | BNB/USDT | $944.44 | $3,249,411 | 18:00:07 18/01/2026 | |
| 195 | BNB/USDT | $943.99 | $3,150,760 | 17:57:19 18/01/2026 | |
| 196 | BNB/USDT | $944.09 | $3,068,142 | 18:00:11 18/01/2026 | |
| 197 | BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 | |
| 198 | BNB/BTC | $944.86 | $2,993,513 | 17:57:15 18/01/2026 | |
| 199 | BNB/USDT | $944.29 | $2,914,959 | 18:00:08 18/01/2026 | |
| 200 | BNB/ETH | $944.75 | $2,903,981 | 17:56:42 18/01/2026 | |
| 201 | BNB/USD | $945.04 | $2,675,257 | 17:57:15 18/01/2026 | |
| 202 | BNB/USD1 | $944.23 | $2,635,645 | 18:02:50 18/01/2026 | |
| 203 | BNB/EUR | $946.19 | $2,620,978 | 17:56:54 18/01/2026 | |
| 204 | BNB/USDT | $944.06 | $2,567,068 | 18:00:17 18/01/2026 | |
| 205 | BNB/USDT | $944.30 | $2,561,032 | 18:00:12 18/01/2026 | |
| 206 | BNB/USDT | $944.56 | $2,324,568 | 17:57:11 18/01/2026 | |
| 207 | BNB/USDT | $944.73 | $2,285,381 | 17:51:12 18/01/2026 | |
| 208 | BNB/USDT | $944.44 | $2,113,282 | 18:00:12 18/01/2026 | |
| 209 | BNB/USDC | $944.62 | $2,107,580 | 17:57:12 18/01/2026 | |
| 210 | BNB/USDT | $944.29 | $2,091,329 | 18:00:07 18/01/2026 | |
| 211 | BNB/USDT | $944.53 | $2,067,909 | 17:54:09 18/01/2026 | |
| 212 | BNB/USDT | $943.83 | $2,014,659 | 18:00:07 18/01/2026 | |
| 213 | BNB/USDT | $945.10 | $1,985,539 | 18:00:07 18/01/2026 | |
| 214 | BNB/USDT | $944.49 | $1,971,993 | 18:00:07 18/01/2026 | |
| 215 | BNB/USDT | $944.41 | $1,934,891 | 17:42:09 18/01/2026 | |
| 216 | BNB/USDT | $943.52 | $1,919,506 | 18:00:15 18/01/2026 | |
| 217 | BNB/USDT | $943.97 | $1,916,257 | 17:57:16 18/01/2026 | |
| 218 | BNB/USDT | $944.68 | $1,899,920 | 17:54:07 18/01/2026 | |
| 219 | ETH/BNB | $3,321.68 | $1,893,221 | 18:00:09 18/01/2026 | |
| 220 | BNB/USDC | $946.00 | $1,878,663 | 17:57:07 18/01/2026 | |
| 221 | BNB/USDT | $943.46 | $1,873,876 | 17:57:07 18/01/2026 | |
| 222 | BNB/USDT | $944.18 | $1,835,786 | 18:00:13 18/01/2026 | |
| 223 | BNB/USDT | $944.18 | $1,835,786 | 18:00:12 18/01/2026 | |
| 224 | BNB/USD1 | $944.19 | $1,829,935 | 18:02:52 18/01/2026 | |
| 225 | BNB/USDT | $944.31 | $1,785,162 | 18:00:15 18/01/2026 | |
| 226 | BNB/ETH | $944.67 | $1,669,254 | 17:57:09 18/01/2026 | |
| 227 | BNB/USDC | $944.31 | $1,623,555 | 18:02:42 18/01/2026 | |
| 228 | BNB/USDC | $944.47 | $1,621,354 | 17:54:07 18/01/2026 | |
| 229 | BNB/USDT | $944.28 | $1,616,417 | 17:54:15 18/01/2026 | |
| 230 | BNB/IR | $944.43 | $1,566,027 | 18:02:36 18/01/2026 | |
| 231 | BNB/USD | $944.16 | $1,557,964 | 18:00:15 18/01/2026 | |
| 232 | BNB/USDT | $943.68 | $1,557,185 | 18:00:16 18/01/2026 | |
| 233 | BNB/USDT | $945.11 | $1,525,808 | 17:57:16 18/01/2026 | |
| 234 | BNB/ETH | $944.44 | $1,478,026 | 18:00:08 18/01/2026 | |
| 235 | BNB/USDC | $944.06 | $1,459,094 | 18:00:07 18/01/2026 | |
| 236 | SOL/BNB | $142.37 | $1,439,740 | 17:56:54 18/01/2026 | |
| 237 | BNB/USDT | $947.81 | $1,434,682 | 17:57:13 18/01/2026 | |
| 238 | BNB/FDUSD | $944.57 | $1,416,760 | 17:57:12 18/01/2026 | |
| 239 | ETH/BNB | $3,323.43 | $1,393,839 | 18:00:11 18/01/2026 | |
| 240 | BNB/USDT | $944.30 | $1,388,611 | 18:00:07 18/01/2026 | |
| 241 | BNB/USDT | $944.61 | $1,357,615 | 17:54:07 18/01/2026 | |
| 242 | BNB/USDT | $944.49 | $1,335,971 | 17:57:11 18/01/2026 | |
| 243 | slisBNBx/BNB | $944.65 | $1,332,911 | 18:00:07 18/01/2026 | |
| 244 | BNB/USDT | $944.31 | $1,294,815 | 18:00:16 18/01/2026 | |
| 245 | BCH/BNB | $592.30 | $1,288,593 | 18:00:11 18/01/2026 | |
| 246 | BNB/USDT | $944.29 | $1,277,108 | 18:00:07 18/01/2026 | |
| 247 | BNB/USDT | $945.08 | $1,273,458 | 18:00:18 18/01/2026 | |
| 248 | BNB/USDC | $944.78 | $1,268,482 | 17:56:24 18/01/2026 | |
| 249 | BNB/USDC | $944.60 | $1,267,843 | 17:57:12 18/01/2026 | |
| 250 | BNB/JPY | $945.95 | $1,218,195 | 17:56:54 18/01/2026 | |
| 251 | BNB/USDT | $943.78 | $1,211,870 | 18:03:22 18/01/2026 | |
| 252 | BNB/BTC | $944.46 | $1,191,265 | 18:00:09 18/01/2026 | |
| 253 | BNB/USDT | $944.49 | $1,172,480 | 17:57:08 18/01/2026 | |
| 254 | BTC/BNB | $95,137.16 | $1,163,718 | 18:00:11 18/01/2026 | |
| 255 | BNB/USDT | $944.57 | $1,085,978 | 17:57:12 18/01/2026 | |
| 256 | BNB/USDT | $944.70 | $1,084,587 | 17:51:18 18/01/2026 | |
| 257 | BNB/ASTER | $944.60 | $1,081,582 | 18:02:42 18/01/2026 | |
| 258 | BNB/ADA | $944.55 | $1,068,763 | 17:57:12 18/01/2026 | |
| 259 | BNB/USD1 | $944.93 | $1,059,760 | 17:56:54 18/01/2026 | |
| 260 | BNB/ETH | $944.43 | $1,038,347 | 18:00:11 18/01/2026 | |
| 261 | BSV/BNB | $19.55 | $1,031,027 | 18:00:11 18/01/2026 | |
| 262 | BNB/USDT | $944.82 | $1,017,255 | 18:03:16 18/01/2026 | |
| 263 | BNB/USD | $944.62 | $1,003,112 | 17:56:59 18/01/2026 | |
| 264 | BNB/USDT | $944.27 | $1,000,087 | 18:00:15 18/01/2026 | |
| 265 | BNB/USDT | $943.01 | $976,025 | 17:57:11 18/01/2026 | |
| 266 | BNB/USDT | $944.20 | $953,287 | 18:00:11 18/01/2026 | |
| 267 | BNB/USD1 | $944.60 | $933,994 | 17:57:12 18/01/2026 | |
| 268 | BNB/USDT | $944.70 | $925,820 | 18:00:08 18/01/2026 | |
| 269 | BNB/USDC | $944.61 | $908,227 | 17:57:11 18/01/2026 | |
| 270 | BNB/INR | $999.77 | $878,270 | 18:00:11 18/01/2026 | |
| 271 | BNB/USDT | $944.58 | $867,459 | 18:00:11 18/01/2026 | |
| 272 | BNB/USDT | $944.56 | $840,097 | 17:57:11 18/01/2026 | |
| 273 | SOL/BNB | $142.34 | $802,838 | 17:57:14 18/01/2026 | |
| 274 | BNB/BTC | $944.42 | $798,578 | 17:57:09 18/01/2026 | |
| 275 | BNB/EUR | $945.47 | $798,450 | 17:54:07 18/01/2026 | |
| 276 | USDT/BNB | $0.9996 | $774,058 | 18:00:11 18/01/2026 | |
| 277 | BNB/USDT | $943.83 | $767,720 | 17:54:07 18/01/2026 | |
| 278 | TRX/BNB | $0.3172 | $749,170 | 18:00:11 18/01/2026 | |
| 279 | BNB/TRY | $945.41 | $739,882 | 17:56:54 18/01/2026 | |
| 280 | BNB/ETH | $944.80 | $710,827 | 18:00:09 18/01/2026 | |
| 281 | BNB/USD | $944.56 | $699,572 | 17:54:09 18/01/2026 | |
| 282 | BNB/USDT | $944.40 | $699,285 | 18:00:11 18/01/2026 | |
| 283 | BNB/USDT | $944.39 | $699,271 | 18:00:07 18/01/2026 | |
| 284 | BNB/USDT | $944.39 | $699,131 | 18:00:09 18/01/2026 | |
| 285 | BNB/USDC | $944.48 | $696,316 | 17:57:12 18/01/2026 | |
| 286 | BNB/USD | $944.18 | $687,377 | 17:59:54 18/01/2026 | |
| 287 | BNB/USDT | $944.31 | $685,022 | 18:00:07 18/01/2026 | |
| 288 | BNB/USD | $945.31 | $679,929 | 18:03:15 18/01/2026 | |
| 289 | BNB/USD | $943.80 | $658,746 | 17:54:07 18/01/2026 | |
| 290 | BNB/USDT | $944.31 | $622,142 | 17:59:53 18/01/2026 | |
| 291 | BNB/USDT | $944.80 | $616,584 | 18:00:08 18/01/2026 | |
| 292 | BNB/USDT | $944.58 | $586,839 | 18:00:15 18/01/2026 | |
| 293 | BNB/USDT | $944.58 | $586,839 | 18:00:15 18/01/2026 | |
| 294 | BNB/USDT | $944.43 | $586,660 | 18:00:15 18/01/2026 | |
| 295 | BNB/USDC | $943.93 | $578,598 | 17:51:50 18/01/2026 | |
| 296 | BNB/USDC | $944.03 | $578,171 | 17:54:07 18/01/2026 | |
| 297 | BNB/USDT | $945.45 | $573,690 | 17:57:16 18/01/2026 | |
| 298 | BNB/USDT | $944.79 | $545,282 | 17:57:09 18/01/2026 | |
| 299 | BNB/BTC | $944.64 | $540,938 | 17:57:12 18/01/2026 | |
| 300 | BNB/USDT | $944.68 | $534,350 | 18:00:09 18/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,557,349,208 với tỷ giá $944.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.