Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $666.94 | $714,735,421 | 17:00:18 13/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $667.61 | $521,866,120 | 16:57:15 13/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $667.74 | $441,746,825 | 16:57:13 13/03/2026 |
| 4 |  Binance |
BNB/USDT | $667.25 | $413,145,704 | 16:48:16 13/03/2026 |
| 5 |  Venus |
BNB/vBNB | $667.55 | $387,187,874 | 17:00:09 13/03/2026 |
| 6 |  FameEX |
BNB/USDT | $667.75 | $366,850,289 | 16:54:17 13/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $666.32 | $329,991,991 | 16:45:15 13/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $667.74 | $310,397,363 | 16:54:15 13/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $667.66 | $252,827,159 | 16:54:15 13/03/2026 |
| 10 | Ju.com |
BNB/JU | $665.04 | $240,906,696 | 17:00:13 13/03/2026 |
| 11 |  Batonex |
BNB/USDT | $667.10 | $223,552,200 | 17:00:16 13/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $667.26 | $208,709,735 | 17:00:17 13/03/2026 |
| 13 |  CoinW |
BNB/USDT | $667.54 | $181,350,432 | 16:57:16 13/03/2026 |
| 14 |  BVOX |
BNB/USDT | $667.69 | $176,116,333 | 16:57:15 13/03/2026 |
| 15 |  Toobit |
BNB/USDT | $667.16 | $155,725,453 | 16:48:16 13/03/2026 |
| 16 |  BTCC |
BNB/USDT | $667.21 | $150,876,534 | 16:54:16 13/03/2026 |
| 17 |  BiKing |
BNB/USDT | $666.96 | $139,872,185 | 17:00:18 13/03/2026 |
| 18 |  Ulink |
BNB/USDT | $667.34 | $131,961,756 | 17:00:12 13/03/2026 |
| 19 |  SunX |
BNB/USDT | $667.30 | $130,236,379 | 17:00:12 13/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $667.54 | $112,157,354 | 16:57:20 13/03/2026 |
| 21 |  Grvt |
BNB/USDT | $667.58 | $110,891,603 | 17:03:16 13/03/2026 |
| 22 |  GroveX |
BNB/USDC | $666.95 | $109,855,168 | 16:54:11 13/03/2026 |
| 23 | BiKing |
BNB/USDT | $667.18 | $98,493,198 | 17:00:11 13/03/2026 |
| 24 | Binance |
BNB/USDT | $667.80 | $98,165,333 | 16:56:54 13/03/2026 |
| 25 |  Websea |
BNB/USDT | $667.73 | $95,332,315 | 16:57:13 13/03/2026 |
| 26 |  KlicklX |
BNB/USDT | $667.14 | $91,480,422 | 17:00:13 13/03/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.93 | $68,443,109 | 17:00:15 13/03/2026 |
| 28 |  LBank |
BNB/USDT | $667.69 | $67,556,682 | 16:57:16 13/03/2026 |
| 29 |  OKX |
BNB/USDT | $667.38 | $67,406,469 | 16:56:16 13/03/2026 |
| 30 | Binance |
BNB/USDC | $667.50 | $66,487,938 | 16:48:16 13/03/2026 |
| 31 | Websea |
BNB/USDT | $667.10 | $65,230,959 | 17:00:15 13/03/2026 |
| 32 | Binance |
BNB/USD1 | $667.75 | $64,707,778 | 16:56:54 13/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $667.20 | $64,592,252 | 17:00:15 13/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $667.97 | $63,533,361 | 16:54:15 13/03/2026 |
| 35 |  KCEX |
BNB/USDT | $667.87 | $61,099,934 | 16:54:15 13/03/2026 |
| 36 |  KTX |
BNB/USDT | $667.09 | $60,557,618 | 17:00:13 13/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $667.00 | $58,027,472 | 17:00:15 13/03/2026 |
| 38 |  CoinChief |
BNB/USDT | $667.74 | $57,168,893 | 16:57:13 13/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $667.71 | $55,218,655 | 16:54:15 13/03/2026 |
| 40 |  YEX |
BNB/USDT | $667.20 | $54,804,610 | 17:00:16 13/03/2026 |
| 41 |  WEEX |
BNB/USDT | $667.69 | $54,063,984 | 16:57:17 13/03/2026 |
| 42 |  Millionero |
BNB/USDT | $666.84 | $53,330,207 | 17:00:15 13/03/2026 |
| 43 | Batonex |
BNB/USDT | $667.20 | $53,288,379 | 17:00:09 13/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $666.99 | $52,965,902 | 17:00:16 13/03/2026 |
| 45 |  Aster |
BNB/USDT | $667.66 | $50,772,624 | 16:54:15 13/03/2026 |
| 46 |  Bybit |
BNB/USDT | $667.66 | $50,718,737 | 16:54:16 13/03/2026 |
| 47 | Coinlocally |
BNB/USDT | $667.14 | $48,849,301 | 17:00:08 13/03/2026 |
| 48 | BTCC |
BNB/USDT | $667.77 | $48,798,226 | 16:54:09 13/03/2026 |
| 49 |  4E |
BNB/USDT | $667.18 | $48,608,714 | 17:00:09 13/03/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $667.71 | $48,111,662 | 16:54:15 13/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $667.33 | $46,119,257 | 16:57:10 13/03/2026 |
| 52 |  IndoEx |
BTC/BNB | $72,047.88 | $45,168,742 | 17:00:10 13/03/2026 |
| 53 |  Phemex |
BNB/USDT | $667.73 | $44,636,957 | 16:54:17 13/03/2026 |
| 54 |  EasiCoin |
BNB/USDT | $667.20 | $41,509,545 | 17:00:16 13/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $667.07 | $40,781,851 | 17:00:16 13/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $667.07 | $40,781,851 | 17:00:16 13/03/2026 |
| 57 |  DigiFinex |
BNB/USDT | $667.72 | $37,866,363 | 16:54:16 13/03/2026 |
| 58 |  Gate |
BNB/USDT | $667.46 | $36,597,282 | 16:54:19 13/03/2026 |
| 59 |  Hibt |
BNB/USDT | $667.92 | $35,906,738 | 16:54:23 13/03/2026 |
| 60 |  AstralX |
BNB/USDT | $667.24 | $35,878,957 | 17:00:11 13/03/2026 |
| 61 | CoinW |
BNB/USDT | $667.52 | $33,033,171 | 16:57:13 13/03/2026 |
| 62 |  Dmex |
BNB/USD | $668.01 | $32,115,774 | 17:03:16 13/03/2026 |
| 63 |  Bitunix |
BNB/USDT | $667.75 | $31,790,011 | 16:54:15 13/03/2026 |
| 64 |  Superp |
BNB/USDT | $667.85 | $31,713,510 | 17:03:16 13/03/2026 |
| 65 | FameEX |
BNB/USDT | $667.67 | $31,187,613 | 16:57:07 13/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $667.77 | $31,097,455 | 16:57:12 13/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $667.37 | $30,993,760 | 17:00:23 13/03/2026 |
| 68 |  Bitrue |
BNB/USDT | $667.64 | $30,958,259 | 16:57:16 13/03/2026 |
| 69 |  XXKK |
BNB/USDT | $667.81 | $30,792,701 | 16:57:12 13/03/2026 |
| 70 | KTX |
BNB/USDT | $667.16 | $30,504,586 | 17:00:16 13/03/2026 |
| 71 |  BitradeX |
BNB/USDT | $666.01 | $30,482,014 | 16:39:15 13/03/2026 |
| 72 |  BitMart |
BNB/USDT | $667.61 | $30,136,544 | 16:57:15 13/03/2026 |
| 73 |  MEXC |
BNB/USDT | $667.84 | $30,136,148 | 16:51:12 13/03/2026 |
| 74 | Koinbay |
BNB/USDT | $667.72 | $29,421,046 | 16:57:12 13/03/2026 |
| 75 | WHXEX |
BNB/USDT | $667.04 | $28,783,608 | 17:00:13 13/03/2026 |
| 76 | idax exchange |
BNB/USDT | $667.04 | $28,783,393 | 17:00:13 13/03/2026 |
| 77 | AscendEX |
BNB/USDT | $667.83 | $28,597,071 | 16:57:11 13/03/2026 |
| 78 |  UZX |
BNB/USDT | $667.74 | $28,320,581 | 16:57:08 13/03/2026 |
| 79 | LBank |
BNB/USDT | $667.75 | $28,291,299 | 16:57:13 13/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $667.69 | $27,462,134 | 16:57:18 13/03/2026 |
| 81 | Binance |
BNB/USDC | $667.82 | $25,731,674 | 16:56:54 13/03/2026 |
| 82 | BitradeX |
BNB/USDT | $666.45 | $25,396,962 | 16:42:11 13/03/2026 |
| 83 |  CoinP |
BNB/USDT | $667.22 | $24,842,483 | 17:00:15 13/03/2026 |
| 84 |  P2B |
BNB/USDT | $667.72 | $24,071,180 | 16:57:11 13/03/2026 |
| 85 |  HTX |
BNB/USDT | $667.14 | $23,767,182 | 16:59:54 13/03/2026 |
| 86 |  EdgeX |
BNB/USD | $667.99 | $23,714,845 | 17:03:16 13/03/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $666.87 | $23,482,463 | 17:00:17 13/03/2026 |
| 88 |  Zoomex |
BNB/USDT | $667.63 | $23,067,486 | 16:57:15 13/03/2026 |
| 89 |  CrypFine |
BNB/USDT | $667.14 | $22,845,931 | 17:00:17 13/03/2026 |
| 90 |  KuCoin |
BNB/USDT | $667.70 | $22,602,327 | 16:51:18 13/03/2026 |
| 91 | IBIT Global |
BNB/USDT | $667.13 | $22,332,540 | 17:00:12 13/03/2026 |
| 92 | WEEX |
BNB/USDT | $667.75 | $22,270,556 | 16:57:12 13/03/2026 |
| 93 |  NovaEx |
BNB/USDT | $667.23 | $21,602,359 | 17:00:16 13/03/2026 |
| 94 |  BitbabyExchange |
BNB/USDT | $666.21 | $21,206,475 | 16:45:15 13/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $667.23 | $20,024,017 | 16:59:53 13/03/2026 |
| 96 |  BingX |
BNB/USDT | $667.50 | $19,665,736 | 16:57:17 13/03/2026 |
| 97 |  BlockFin |
BNB/USDT | $667.28 | $19,504,347 | 16:57:19 13/03/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $667.44 | $19,381,220 | 16:56:53 13/03/2026 |
| 99 |  XT.COM |
BNB/USD1 | $667.79 | $19,380,603 | 16:54:12 13/03/2026 |
| 100 | Millionero |
BNB/USDT | $667.30 | $18,942,436 | 17:00:08 13/03/2026 |
| 101 | OrangeX |
BNB/USDT | $667.96 | $18,397,998 | 16:54:11 13/03/2026 |
| 102 |  Cofinex |
BNB/USDT | $666.68 | $17,659,355 | 17:00:17 13/03/2026 |
| 103 |  Bitget |
BNB/USDT | $667.42 | $17,615,059 | 16:54:15 13/03/2026 |
| 104 |  YUBIT |
BNB/USDT | $667.78 | $17,293,800 | 16:57:11 13/03/2026 |
| 105 |  ZKE |
BNB/USDT | $667.06 | $17,235,886 | 17:00:10 13/03/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $667.19 | $17,114,575 | 16:57:15 13/03/2026 |
| 107 |  EagleX |
BNB/USDT | $667.12 | $16,900,944 | 17:00:08 13/03/2026 |
| 108 |  Ourbit |
BNB/USDT | $667.69 | $16,526,359 | 16:57:17 13/03/2026 |
| 109 | Toobit |
BNB/USDT | $667.78 | $15,831,667 | 16:57:11 13/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $667.82 | $15,638,378 | 16:57:21 13/03/2026 |
| 111 | Ourbit |
BNB/USDT | $667.67 | $15,597,573 | 16:57:11 13/03/2026 |
| 112 | Hibt |
BNB/USDT | $667.86 | $14,964,560 | 16:54:09 13/03/2026 |
| 113 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $667.55 | $14,935,701 | 16:56:54 13/03/2026 |
| 114 | YUBIT |
BNB/USDT | $667.69 | $14,314,714 | 16:57:15 13/03/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $667.77 | $13,257,328 | 17:03:17 13/03/2026 |
| 116 | EagleX |
BNB/USDT | $667.19 | $13,229,632 | 17:00:15 13/03/2026 |
| 117 | Gate |
BNB/USDT | $667.71 | $12,092,117 | 16:56:54 13/03/2026 |
| 118 | YEX |
BNB/USDT | $667.12 | $11,799,017 | 17:00:09 13/03/2026 |
| 119 | KuCoin |
BNB/USDT | $667.72 | $11,647,350 | 16:56:53 13/03/2026 |
| 120 | YEX |
BNB/USD | $666.93 | $11,578,553 | 17:00:16 13/03/2026 |
| 121 | Ju.com |
BNB/USDT | $667.08 | $11,577,558 | 17:00:13 13/03/2026 |
| 122 | BingX |
BNB/USDC | $667.50 | $11,361,893 | 16:57:17 13/03/2026 |
| 123 | Tapbit |
BNB/USDT | $667.67 | $11,185,712 | 16:57:10 13/03/2026 |
| 124 |  Tebbit |
BNB/USDT | $667.21 | $10,804,714 | 17:00:16 13/03/2026 |
| 125 |  B2Z Exchange |
BNB/USD | $667.20 | $10,429,190 | 17:00:15 13/03/2026 |
| 126 |  BITmarkets |
BNB/USDT | $667.58 | $10,406,252 | 16:54:16 13/03/2026 |
| 127 |  BTSE |
BNB/USDT | $667.55 | $10,404,636 | 16:54:15 13/03/2026 |
| 128 | IndoEx |
BNB/BTC | $667.32 | $10,315,384 | 17:00:10 13/03/2026 |
| 129 |  SuperEx |
BNB/USDT | $667.15 | $9,892,601 | 17:00:10 13/03/2026 |
| 130 | SunX |
BNB/USDT | $667.74 | $9,830,283 | 16:54:18 13/03/2026 |
| 131 | Bybit |
BNB/USDT | $668.06 | $9,606,196 | 16:54:09 13/03/2026 |
| 132 | P2B |
BNB/USD | $667.79 | $9,458,167 | 16:57:11 13/03/2026 |
| 133 | Binance |
BNB/BTC | $667.75 | $9,190,020 | 16:56:42 13/03/2026 |
| 134 |  ApeX Omni |
BNB/USDT | $667.19 | $8,853,235 | 17:03:15 13/03/2026 |
| 135 | Biconomy.com |
BNB/USDT | $667.57 | $8,806,563 | 16:57:10 13/03/2026 |
| 136 | BVOX |
BNB/USDT | $667.78 | $8,739,371 | 16:57:08 13/03/2026 |
| 137 |  Pionex |
BNB/USDT | $667.74 | $8,644,573 | 16:57:12 13/03/2026 |
| 138 | BitMart |
BNB/USDT | $667.71 | $8,289,341 | 16:57:13 13/03/2026 |
| 139 |  AllinX |
BNB/USDT | $667.72 | $8,211,958 | 16:57:15 13/03/2026 |
| 140 |  BitxEX |
BNB/USDT | $667.70 | $8,081,762 | 16:57:17 13/03/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $667.24 | $7,657,981 | 17:00:12 13/03/2026 |
| 142 |  Picol |
BNB/USDT | $667.13 | $7,655,698 | 17:00:09 13/03/2026 |
| 143 | EasiCoin |
BNB/USD1 | $667.19 | $7,646,882 | 17:00:08 13/03/2026 |
| 144 |  Bitcastle |
BNB/USDT | $666.94 | $7,614,231 | 17:00:19 13/03/2026 |
| 145 |  Gems Trade |
BNB/USDT | $667.30 | $7,512,379 | 17:00:11 13/03/2026 |
| 146 |  MGBX |
BNB/USDT | $667.21 | $7,507,765 | 17:00:16 13/03/2026 |
| 147 | OKX |
BNB/USDT | $667.81 | $7,490,205 | 16:56:54 13/03/2026 |
| 148 | Tebbit |
BNB/USDT | $667.12 | $7,283,674 | 17:00:09 13/03/2026 |
| 149 | BitxEX |
BNB/USDT | $667.12 | $7,282,858 | 17:00:09 13/03/2026 |
| 150 |  ASTX |
BNB/USDT | $667.13 | $7,282,561 | 17:00:12 13/03/2026 |
| 151 | XT.COM |
BNB/USDT | $667.75 | $7,262,222 | 16:57:12 13/03/2026 |
| 152 | Pionex |
BNB/USDT | $667.69 | $7,246,209 | 16:57:16 13/03/2026 |
| 153 | P2B |
BNB/BTC | $667.84 | $7,019,318 | 16:57:11 13/03/2026 |
| 154 | DigiFinex |
BNB/USDT | $666.51 | $6,966,593 | 16:42:11 13/03/2026 |
| 155 | Binance |
BNB/ETH | $667.80 | $6,862,795 | 16:56:42 13/03/2026 |
| 156 | GroveX |
BNB/FDUSD | $666.87 | $6,660,819 | 16:54:11 13/03/2026 |
| 157 | GroveX |
BNB/USD1 | $666.95 | $6,653,333 | 16:54:11 13/03/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $667.30 | $6,636,593 | 17:00:10 13/03/2026 |
| 159 | MEXC |
BNB/USDC | $667.22 | $6,487,971 | 16:48:16 13/03/2026 |
| 160 |  Pacifica |
BNB/USD | $667.40 | $6,427,677 | 17:00:15 13/03/2026 |
| 161 |  Extended |
BNB/USD | $666.77 | $6,382,120 | 17:03:16 13/03/2026 |
| 162 | Bitcastle |
BNB/USDT | $667.04 | $6,373,722 | 17:00:10 13/03/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/UAI | $667.55 | $6,325,947 | 16:56:51 13/03/2026 |
| 164 | Ulink |
BNB/USDT | $582.28 | $6,048,048 | 17:00:19 13/03/2026 |
| 165 | CoinP |
BNB/USDT | $667.10 | $6,033,309 | 17:00:08 13/03/2026 |
| 166 | NovaEx |
BNB/USDT | $667.13 | $5,966,526 | 17:00:11 13/03/2026 |
| 167 | BingX |
BNB/USDT | $667.72 | $5,851,743 | 16:57:11 13/03/2026 |
| 168 | Binance |
BNB/FDUSD | $667.70 | $5,738,063 | 16:56:54 13/03/2026 |
| 169 | Binance |
BNB/JPY | $668.47 | $5,699,770 | 16:56:54 13/03/2026 |
| 170 | Bitunix |
BNB/USDT | $667.79 | $5,629,736 | 16:54:10 13/03/2026 |
| 171 | P2B |
BNB/ETH | $667.75 | $5,512,962 | 16:57:11 13/03/2026 |
| 172 |  Hyperliquid |
BNB/USD | $667.38 | $5,506,753 | 16:54:26 13/03/2026 |
| 173 |  BitTap |
BNB/USDT | $667.30 | $5,378,574 | 17:00:20 13/03/2026 |
| 174 | Bitunix |
BNB/USD | $667.62 | $5,231,238 | 16:54:15 13/03/2026 |
| 175 | Tapbit |
BNB/USDC | $667.71 | $5,109,372 | 16:57:10 13/03/2026 |
| 176 |  Bibox |
BNB/USDT | $643.84 | $5,027,133 | 17:00:09 13/03/2026 |
| 177 |  Azbit |
BNB/USDT | $667.77 | $4,918,318 | 16:54:12 13/03/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $667.83 | $4,909,554 | 16:57:12 13/03/2026 |
| 179 | CZR Exchange |
BNB/USDT | $667.02 | $4,901,189 | 17:00:11 13/03/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $667.02 | $4,858,745 | 17:00:13 13/03/2026 |
| 181 |  BlueBit |
BNB/USDT | $667.90 | $4,847,527 | 17:00:13 13/03/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $667.21 | $4,837,749 | 17:00:15 13/03/2026 |
| 183 | HTX |
BNB/USDT | $666.94 | $4,836,981 | 16:57:16 13/03/2026 |
| 184 | AstralX |
BNB/USDT | $666.94 | $4,744,297 | 17:00:19 13/03/2026 |
| 185 | P2B |
BNB/USDC | $667.78 | $4,725,363 | 16:57:11 13/03/2026 |
| 186 | B2Z Exchange |
BNB/USD | $667.12 | $4,688,078 | 17:00:11 13/03/2026 |
| 187 | BITmarkets |
BNB/USD | $667.12 | $4,688,065 | 17:00:11 13/03/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $667.03 | $4,535,479 | 17:00:11 13/03/2026 |
| 189 | BTSE |
BNB/USDT | $667.82 | $4,523,794 | 16:54:08 13/03/2026 |
| 190 | BITmarkets |
BNB/USDT | $667.01 | $4,349,039 | 17:00:11 13/03/2026 |
| 191 | YEX |
BNB/USDC | $667.44 | $4,307,591 | 17:00:16 13/03/2026 |
| 192 |  Polyx |
BNB/USDT | $670.85 | $4,228,150 | 17:00:10 13/03/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $666.52 | $4,099,074 | 16:45:15 13/03/2026 |
| 194 | IndoEx |
ETH/BNB | $2,113.83 | $4,079,481 | 17:00:10 13/03/2026 |
| 195 | Bitget |
BNB/USDT | $667.76 | $4,006,404 | 16:54:10 13/03/2026 |
| 196 | Pionex |
BNB/ETH | $667.70 | $3,929,620 | 16:57:12 13/03/2026 |
| 197 | Zoomex |
BNB/USDT | $668.03 | $3,842,437 | 16:54:07 13/03/2026 |
| 198 |  Backpack Exchange |
BNB/USDC | $667.29 | $3,785,280 | 16:57:16 13/03/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $667.07 | $3,658,332 | 17:00:12 13/03/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $667.55 | $3,624,643 | 16:56:52 13/03/2026 |
| 201 | Koinbay |
BNB/USDC | $667.91 | $3,622,394 | 16:57:12 13/03/2026 |
| 202 | WHXEX |
BNB/USDC | $667.13 | $3,546,207 | 17:00:13 13/03/2026 |
| 203 | idax exchange |
BNB/USDC | $667.21 | $3,545,756 | 17:00:13 13/03/2026 |
| 204 |  Cryptomus |
BNB/USDT | $667.06 | $3,503,182 | 17:00:19 13/03/2026 |
| 205 | Picol |
BNB/ETH | $666.92 | $3,466,614 | 17:00:09 13/03/2026 |
| 206 |  Lighter |
BNB/USDC | $667.33 | $3,359,818 | 16:57:15 13/03/2026 |
| 207 | MGBX |
BNB/USDT | $667.09 | $3,336,842 | 17:00:08 13/03/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $667.55 | $3,294,321 | 17:00:12 13/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $668.05 | $3,244,836 | 17:00:16 13/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $667.76 | $3,049,412 | 16:51:08 13/03/2026 |
| 211 | Binance |
BNB/EUR | $667.64 | $2,877,355 | 16:56:42 13/03/2026 |
| 212 |  BloFin |
BNB/USDT | $667.28 | $2,862,070 | 16:57:16 13/03/2026 |
| 213 | Hibt |
BNB/USDC | $667.90 | $2,828,702 | 16:54:09 13/03/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $667.81 | $2,748,827 | 16:56:54 13/03/2026 |
| 215 | CoinUp.io |
BNB/USDT | $667.69 | $2,626,487 | 16:57:19 13/03/2026 |
| 216 | EasiCoin |
BNB/USDT | $667.12 | $2,448,358 | 17:00:08 13/03/2026 |
| 217 | Bitunix |
BNB/USDC | $667.89 | $2,408,078 | 16:54:15 13/03/2026 |
| 218 |  LeveX |
BNB/USDT | $667.69 | $2,216,069 | 16:57:15 13/03/2026 |
| 219 |  BitKan |
BNB/USDT | $667.16 | $2,179,835 | 17:00:13 13/03/2026 |
| 220 | Pionex |
BNB/BTC | $667.63 | $2,161,325 | 16:57:16 13/03/2026 |
| 221 |  LATOKEN |
BNB/USDT | $666.23 | $2,082,128 | 16:54:10 13/03/2026 |
| 222 |  BiFinance |
BNB/USDT | $667.74 | $2,073,530 | 16:54:12 13/03/2026 |
| 223 | BlockFin |
BNB/USDT | $667.80 | $1,987,399 | 16:57:11 13/03/2026 |
| 224 | AllinX |
BNB/USDT | $667.53 | $1,883,203 | 16:57:12 13/03/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $667.29 | $1,871,967 | 17:00:09 13/03/2026 |
| 226 |  Kraken |
BNB/USD | $667.15 | $1,672,038 | 16:59:55 13/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $667.77 | $1,646,659 | 16:56:51 13/03/2026 |
| 228 |  Bilaxy |
BNB/USDT | $667.07 | $1,644,892 | 17:00:11 13/03/2026 |
| 229 |  PrimeXBT |
BNB/USDT | $667.10 | $1,585,336 | 17:00:16 13/03/2026 |
| 230 |  Coinbase International Exchange |
BNB/USDC | $666.91 | $1,571,859 | 17:00:16 13/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $667.23 | $1,560,353 | 17:00:15 13/03/2026 |
| 232 | MEXC |
BNB/USDC | $667.53 | $1,558,969 | 16:51:12 13/03/2026 |
| 233 | WHXEX |
BNB/ETH | $666.95 | $1,555,128 | 17:00:13 13/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $667.10 | $1,540,184 | 17:00:17 13/03/2026 |
| 235 | IndoEx |
BNB/ETH | $667.32 | $1,538,762 | 17:00:10 13/03/2026 |
| 236 | YEX |
BNB/USDC | $667.19 | $1,533,651 | 17:00:09 13/03/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $667.00 | $1,501,727 | 17:00:08 13/03/2026 |
| 238 | Bitrue |
BNB/RLUSD | $667.62 | $1,499,017 | 16:57:07 13/03/2026 |
| 239 | Phemex |
BNB/USDT | $668.49 | $1,482,203 | 16:57:13 13/03/2026 |
| 240 | KCEX |
BNB/USDT | $667.66 | $1,463,183 | 16:54:08 13/03/2026 |
| 241 | Coinflare |
BNB/USDT | $667.11 | $1,413,871 | 17:00:08 13/03/2026 |
| 242 |  Paradex |
BNB/USD | $667.08 | $1,322,195 | 17:03:15 13/03/2026 |
| 243 |  TGEX |
BNB/USDT | $667.22 | $1,315,566 | 17:00:15 13/03/2026 |
| 244 | BingX |
BNB/USDC | $667.78 | $1,293,566 | 16:57:11 13/03/2026 |
| 245 | BYDFi |
BNB/USDT | $667.10 | $1,293,028 | 17:00:09 13/03/2026 |
| 246 | KCEX |
BNB/USDC | $667.79 | $1,282,858 | 16:57:12 13/03/2026 |
| 247 |  CoinEx |
BNB/USDT | $667.15 | $1,216,759 | 16:59:53 13/03/2026 |
| 248 | Bitrue |
BNB/ADA | $667.86 | $1,199,371 | 16:57:07 13/03/2026 |
| 249 | Biconomy.com |
BNB/USDC | $667.71 | $1,182,878 | 16:54:10 13/03/2026 |
| 250 | BloFin |
BNB/USDT | $667.17 | $1,170,950 | 17:00:08 13/03/2026 |
| 251 | IndoEx |
BNB/USDT | $667.64 | $1,136,248 | 17:00:10 13/03/2026 |
| 252 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 253 | Bitrue |
BNB/USDT | $667.72 | $1,090,021 | 16:57:07 13/03/2026 |
| 254 | Phemex |
BNB/USDC | $667.62 | $1,087,807 | 16:57:13 13/03/2026 |
| 255 | IndoEx |
LTC/BNB | $55.46 | $1,066,887 | 17:00:10 13/03/2026 |
| 256 | MGBX |
BNB/USDC | $666.98 | $1,057,915 | 17:00:08 13/03/2026 |
| 257 | WEEX |
BNB/USDC | $667.91 | $1,044,290 | 16:57:12 13/03/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $667.82 | $1,030,311 | 16:56:51 13/03/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $667.41 | $1,023,056 | 16:56:14 13/03/2026 |
| 260 |  Cryptonex |
BNB/USDT | $667.20 | $1,021,814 | 17:00:12 13/03/2026 |
| 261 |  VinDAX |
BNB/USDT | $667.04 | $1,016,522 | 17:00:09 13/03/2026 |
| 262 | Azbit |
BNB/USDC | $667.58 | $1,009,132 | 16:54:12 13/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $667.73 | $995,688 | 16:57:07 13/03/2026 |
| 264 |  Blynex |
BNB/USDT | $667.93 | $978,785 | 16:54:08 13/03/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/APR | $667.55 | $972,202 | 16:56:44 13/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $667.73 | $951,839 | 16:56:34 13/03/2026 |
| 267 | BitTap |
BNB/USDT | $667.14 | $897,063 | 17:00:15 13/03/2026 |
| 268 |  Coincall |
BNB/USD | $667.96 | $872,500 | 17:03:15 13/03/2026 |
| 269 |  Coinbase Exchange |
BNB/USD | $667.57 | $855,440 | 16:56:59 13/03/2026 |
| 270 |  Tokpie |
BNB/USDT | $667.45 | $854,978 | 17:00:12 13/03/2026 |
| 271 |  BitDelta |
BNB/USDT | $667.73 | $851,236 | 16:57:11 13/03/2026 |
| 272 | Binance |
SOL/BNB | $89.49 | $844,162 | 16:56:54 13/03/2026 |
| 273 |  BitStorage |
BNB/USDT | $667.04 | $826,475 | 17:00:13 13/03/2026 |
| 274 | VinDAX |
BNB/BTC | $666.93 | $763,090 | 17:00:09 13/03/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $667.65 | $751,873 | 16:56:02 13/03/2026 |
| 276 |  KoinBX |
BNB/ETH | $667.31 | $711,580 | 17:00:08 13/03/2026 |
| 277 |  PointPay |
BNB/USDT | $667.87 | $687,312 | 16:57:10 13/03/2026 |
| 278 | BitbabyExchange |
BNB/USDC | $667.72 | $682,796 | 16:51:08 13/03/2026 |
| 279 | BYDFi |
BNB/USDC | $667.44 | $661,122 | 16:57:16 13/03/2026 |
| 280 | WHXEX |
BNB/BTC | $667.04 | $652,053 | 17:00:13 13/03/2026 |
| 281 | idax exchange |
BNB/BTC | $667.06 | $652,048 | 17:00:13 13/03/2026 |
| 282 | Nivex |
BNB/USDT | $667.10 | $644,377 | 17:00:09 13/03/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $667.78 | $641,410 | 16:57:16 13/03/2026 |
| 284 |  FMFW.io |
BNB/USD | $667.73 | $641,389 | 16:57:11 13/03/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $667.18 | $640,815 | 17:00:12 13/03/2026 |
| 286 |  HitBTC |
BNB/USDT | $667.14 | $640,780 | 17:00:08 13/03/2026 |
| 287 |  COINSPACE |
BNB/USDT | $667.00 | $636,468 | 17:00:08 13/03/2026 |
| 288 | KoinBX |
BNB/USDT | $667.49 | $628,096 | 17:00:08 13/03/2026 |
| 289 | Binance |
BNB/TRY | $664.81 | $627,277 | 16:56:54 13/03/2026 |
| 290 | CrypFine |
BNB/USDT | $667.65 | $626,747 | 16:57:15 13/03/2026 |
| 291 | IndoEx |
XRP/BNB | $1.43 | $623,394 | 17:00:10 13/03/2026 |
| 292 | KoinBX |
BNB/INR | $682.29 | $620,154 | 17:00:08 13/03/2026 |
| 293 |  Ekbit |
BNB/USDT | $667.17 | $619,708 | 17:00:16 13/03/2026 |
| 294 |  SunX |
BNB/USDT | $667.05 | $600,167 | 17:00:15 13/03/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $667.65 | $588,961 | 16:54:08 13/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/IR | $667.55 | $585,453 | 16:56:37 13/03/2026 |
| 297 | WhiteBIT |
BNB/USDC | $667.86 | $559,956 | 16:57:08 13/03/2026 |
| 298 | Hyperliquid |
hyna:BNB/USD | $667.19 | $557,050 | 16:54:26 13/03/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $667.73 | $552,790 | 17:00:09 13/03/2026 |
| 300 |  XBO.com |
BNB/EUR | $667.50 | $549,537 | 17:00:10 13/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 13/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,735,421 với tỷ giá $666.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.