Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $566.71 | $325,870,410 | 08:57:07 18/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $566.79 | $276,382,482 | 09:00:15 18/07/2026 |
| 3 |  Binance |
BNB/USDT | $567.16 | $233,934,203 | 08:54:17 18/07/2026 |
| 4 |  FameEX |
BNB/USDT | $566.99 | $201,612,482 | 08:57:18 18/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $566.45 | $183,165,963 | 08:51:08 18/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $566.96 | $174,085,306 | 08:57:15 18/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $566.99 | $168,040,995 | 08:57:15 18/07/2026 |
| 8 |  BTCC |
BNB/USDT | $566.70 | $150,233,245 | 08:57:16 18/07/2026 |
| 9 |  WEEX |
BNB/USDT | $566.99 | $148,446,389 | 08:57:17 18/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $566.83 | $146,011,357 | 09:00:23 18/07/2026 |
| 11 |  Ulink |
BNB/USDT | $566.50 | $130,742,599 | 09:00:10 18/07/2026 |
| 12 |  SunX |
BNB/USDT | $566.50 | $129,762,920 | 09:00:09 18/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $566.72 | $129,249,968 | 08:57:15 18/07/2026 |
| 14 |  CoinW |
BNB/USDT | $567.01 | $110,347,117 | 08:57:18 18/07/2026 |
| 15 |  CEEX exchange |
BNB/USDT | $566.40 | $102,612,461 | 09:00:08 18/07/2026 |
| 16 |  BVOX |
BNB/USDT | $567.00 | $98,570,377 | 08:57:16 18/07/2026 |
| 17 |  Toobit |
BNB/USDT | $566.99 | $97,322,631 | 08:57:16 18/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $566.99 | $92,834,474 | 08:57:15 18/07/2026 |
| 19 |  Grvt |
BNB/USDT | $567.43 | $77,799,413 | 08:00:16 18/07/2026 |
| 20 | Binance |
BNB/USDT | $566.69 | $77,275,463 | 08:56:42 18/07/2026 |
| 21 |  BiKing |
BNB/USDT | $566.42 | $77,245,064 | 09:00:08 18/07/2026 |
| 22 |  BTSE |
BNB/USDT | $566.40 | $76,670,115 | 08:51:15 18/07/2026 |
| 23 | BiKing |
BNB/USDT | $566.56 | $75,780,026 | 09:00:16 18/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $566.45 | $73,042,315 | 09:00:15 18/07/2026 |
| 25 |  BITmarkets |
BNB/USDT | $566.26 | $73,021,351 | 09:00:15 18/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $566.46 | $68,404,458 | 09:00:17 18/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $566.50 | $65,042,160 | 08:57:07 18/07/2026 |
| 28 |  Batonex |
BNB/USDT | $566.78 | $64,126,274 | 09:00:16 18/07/2026 |
| 29 |  MSX |
BNB/USD | $567.06 | $56,926,196 | 09:00:52 18/07/2026 |
| 30 |  GroveX |
BNB/USDT | $566.60 | $51,752,629 | 09:00:07 18/07/2026 |
| 31 |  Pionex |
BNB/BTC | $567.01 | $50,940,485 | 08:57:16 18/07/2026 |
| 32 |  KCEX |
BNB/USDT | $566.99 | $48,982,517 | 08:57:15 18/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $566.77 | $48,232,704 | 09:00:15 18/07/2026 |
| 34 | Batonex |
BNB/USDT | $566.50 | $42,260,097 | 09:00:10 18/07/2026 |
| 35 | BTCC |
BNB/USDT | $566.67 | $38,668,680 | 08:57:08 18/07/2026 |
| 36 |  4E |
BNB/USDT | $566.68 | $38,256,435 | 08:57:07 18/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $566.77 | $37,285,816 | 09:00:17 18/07/2026 |
| 38 |  Websea |
BNB/USDT | $566.99 | $36,889,454 | 08:57:17 18/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $566.73 | $36,609,416 | 08:57:16 18/07/2026 |
| 40 |  LBank |
BNB/USDT | $567.00 | $35,790,277 | 08:57:16 18/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $566.99 | $35,691,913 | 08:57:15 18/07/2026 |
| 42 | Binance |
BNB/USDC | $567.08 | $35,390,919 | 08:54:17 18/07/2026 |
| 43 |  BitxEX |
BNB/USDT | $566.45 | $31,433,330 | 09:00:12 18/07/2026 |
| 44 |  XT.COM |
BNB/USDT | $566.66 | $29,975,516 | 08:57:08 18/07/2026 |
| 45 |  Phemex |
BNB/USDT | $567.01 | $29,617,336 | 08:57:16 18/07/2026 |
| 46 |  WHXEX |
BNB/USDT | $566.44 | $28,224,037 | 09:00:12 18/07/2026 |
| 47 |  Koinbay |
BNB/USDT | $566.66 | $28,207,045 | 08:57:10 18/07/2026 |
| 48 |  idax exchange |
BNB/USDT | $566.40 | $28,068,742 | 09:00:09 18/07/2026 |
| 49 |  Blockfinex |
BNB/USDT | $566.41 | $28,068,708 | 09:00:09 18/07/2026 |
| 50 |  ASTX |
BNB/USDT | $566.79 | $27,793,133 | 09:00:16 18/07/2026 |
| 51 |  YEX |
BNB/USDT | $566.77 | $27,443,156 | 09:00:16 18/07/2026 |
| 52 |  IndoEx |
BTC/BNB | $63,916.25 | $27,136,238 | 08:54:11 18/07/2026 |
| 53 |  Bybit |
BNB/USDT | $566.62 | $26,179,193 | 08:54:16 18/07/2026 |
| 54 | FameEX |
BNB/USDT | $566.68 | $25,969,394 | 08:57:08 18/07/2026 |
| 55 | Toobit |
BNB/USDT | $566.67 | $25,952,339 | 08:57:07 18/07/2026 |
| 56 |  Hibt |
BNB/USDT | $566.58 | $25,765,966 | 08:57:17 18/07/2026 |
| 57 |  KTX |
BNB/USDT | $566.81 | $25,684,283 | 09:00:16 18/07/2026 |
| 58 | CoinW |
BNB/USDT | $566.72 | $25,264,464 | 08:57:08 18/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $566.77 | $24,116,394 | 09:00:17 18/07/2026 |
| 60 |  YUBIT |
BNB/USDT | $566.66 | $22,994,138 | 08:57:07 18/07/2026 |
| 61 |  CoinP |
BNB/USDT | $566.74 | $22,781,322 | 09:00:15 18/07/2026 |
| 62 |  CoinChief |
BNB/USDT | $566.68 | $22,767,741 | 08:57:08 18/07/2026 |
| 63 |  Hotcoin |
BNB/USDT | $566.48 | $22,513,368 | 08:57:18 18/07/2026 |
| 64 |  UZX |
BNB/USDT | $566.80 | $22,334,695 | 08:54:12 18/07/2026 |
| 65 | Koinbay |
BNB/USDT | $566.98 | $21,618,262 | 08:57:15 18/07/2026 |
| 66 | idax exchange |
BNB/USDT | $566.77 | $21,532,325 | 09:00:17 18/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $566.77 | $21,532,257 | 09:00:15 18/07/2026 |
| 68 | WHXEX |
BNB/USDT | $566.98 | $21,531,478 | 08:57:16 18/07/2026 |
| 69 |  DigiFinex |
BNB/USDT | $566.79 | $21,208,743 | 09:00:16 18/07/2026 |
| 70 |  P2B |
BNB/USDT | $566.67 | $20,977,903 | 08:57:11 18/07/2026 |
| 71 |  BitradeX |
BNB/USDT | $566.66 | $20,137,060 | 08:57:07 18/07/2026 |
| 72 |  Poloniex |
BNB/USDT | $566.63 | $20,066,909 | 08:59:23 18/07/2026 |
| 73 |  AstralX |
BNB/USDT | $566.40 | $19,689,497 | 09:00:10 18/07/2026 |
| 74 | WEEX |
BNB/USDT | $566.67 | $18,441,130 | 08:57:10 18/07/2026 |
| 75 |  AEGET |
BNB/USDT | $566.78 | $18,318,693 | 09:00:16 18/07/2026 |
| 76 | CrypFine |
BNB/USDT | $566.60 | $18,181,121 | 08:57:07 18/07/2026 |
| 77 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 78 | Binance |
BNB/USD1 | $566.72 | $18,148,386 | 08:56:42 18/07/2026 |
| 79 |  BingX |
BNB/USDT | $566.44 | $18,063,527 | 08:57:18 18/07/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $566.42 | $17,350,649 | 09:00:11 18/07/2026 |
| 81 |  BitMart |
BNB/USDT | $566.67 | $17,233,647 | 08:57:09 18/07/2026 |
| 82 | IBIT Global |
BNB/USDT | $566.41 | $17,040,625 | 09:00:09 18/07/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $566.42 | $16,983,131 | 09:00:11 18/07/2026 |
| 84 | AstralX |
BNB/USDT | $566.10 | $16,927,668 | 08:57:15 18/07/2026 |
| 85 |  ZKE |
BNB/USDT | $566.40 | $16,841,205 | 09:00:09 18/07/2026 |
| 86 | Websea |
BNB/USDT | $566.72 | $16,715,025 | 08:54:16 18/07/2026 |
| 87 | BitradeX |
BNB/USDT | $566.99 | $16,675,628 | 08:57:15 18/07/2026 |
| 88 | LBank |
BNB/USDT | $566.64 | $16,576,689 | 08:57:08 18/07/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $566.62 | $16,332,377 | 08:57:15 18/07/2026 |
| 90 |  XXKK |
BNB/USDT | $566.45 | $15,820,602 | 09:00:07 18/07/2026 |
| 91 |  MEXC |
BNB/USDT | $566.49 | $15,800,019 | 08:57:15 18/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $566.99 | $15,584,780 | 08:57:18 18/07/2026 |
| 93 |  Bitunix |
BNB/USDT | $567.16 | $15,304,441 | 08:54:16 18/07/2026 |
| 94 |  Zoomex |
BNB/USDT | $565.90 | $15,162,094 | 08:57:15 18/07/2026 |
| 95 |  Gate |
BNB/USDT | $566.52 | $14,889,715 | 08:54:19 18/07/2026 |
| 96 |  Aster |
BNB/USDT | $567.14 | $14,599,811 | 08:54:15 18/07/2026 |
| 97 |  Azbit |
BNB/USDT | $566.66 | $13,905,118 | 08:57:07 18/07/2026 |
| 98 |  MGBX |
BNB/USDT | $566.99 | $12,704,100 | 08:57:17 18/07/2026 |
| 99 | Ourbit |
BNB/USDT | $566.70 | $12,312,286 | 08:57:08 18/07/2026 |
| 100 | Biconomy.com |
BNB/USDT | $566.70 | $12,249,335 | 08:57:07 18/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $566.26 | $12,067,700 | 09:00:15 18/07/2026 |
| 102 | Ju.com |
BNB/USDT | $566.35 | $12,021,878 | 09:00:15 18/07/2026 |
| 103 | DigiFinex |
BNB/USDT | $566.67 | $10,892,422 | 08:57:07 18/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $566.78 | $10,806,452 | 09:00:16 18/07/2026 |
| 105 | MEXC |
BNB/USDT | $568.01 | $10,667,179 | 08:57:16 18/07/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $566.65 | $10,324,329 | 08:59:48 18/07/2026 |
| 107 |  Bitbase |
BNB/USDT | $566.77 | $9,970,068 | 08:48:19 18/07/2026 |
| 108 | SunX |
BNB/USDT | $566.78 | $9,853,159 | 09:00:18 18/07/2026 |
| 109 | Gate |
BNB/USDT | $566.84 | $9,596,759 | 08:56:24 18/07/2026 |
| 110 | BingX |
BNB/USDC | $566.61 | $9,593,730 | 08:57:18 18/07/2026 |
| 111 | OrangeX |
BNB/USDT | $566.61 | $9,493,364 | 08:57:07 18/07/2026 |
| 112 |  HTX |
BNB/USDT | $566.94 | $9,436,997 | 08:59:54 18/07/2026 |
| 113 |  CRMClick |
BNB/USDT | $566.93 | $9,434,578 | 09:00:08 18/07/2026 |
| 114 | Binance |
BNB/U | $566.74 | $9,166,377 | 08:56:42 18/07/2026 |
| 115 | BVOX |
BNB/USDT | $566.68 | $9,162,814 | 08:57:09 18/07/2026 |
| 116 | Binance |
BNB/ETH | $566.58 | $9,153,476 | 08:56:42 18/07/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $566.78 | $9,114,318 | 09:00:17 18/07/2026 |
| 118 | Tapbit |
BNB/USDT | $566.60 | $8,671,054 | 08:57:07 18/07/2026 |
| 119 |  BlockFin |
BNB/USDT | $566.77 | $8,199,639 | 09:00:15 18/07/2026 |
| 120 |  KuCoin |
BNB/USDT | $566.27 | $8,083,327 | 08:51:23 18/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $566.67 | $8,073,287 | 08:57:09 18/07/2026 |
| 122 | YUBIT |
BNB/USDT | $567.00 | $8,058,548 | 08:57:15 18/07/2026 |
| 123 | P2B |
BNB/ETH | $566.56 | $8,006,959 | 08:57:11 18/07/2026 |
| 124 |  AlphaX |
BNB/USDT | $566.33 | $7,924,583 | 09:00:10 18/07/2026 |
| 125 | YEX |
BNB/USDT | $566.41 | $7,919,622 | 09:00:08 18/07/2026 |
| 126 |  SuperEx |
BNB/USDT | $566.44 | $7,738,131 | 09:00:09 18/07/2026 |
| 127 | P2B |
BNB/USD | $567.06 | $7,717,284 | 08:57:11 18/07/2026 |
| 128 | ASTX |
BNB/USDT | $566.42 | $7,697,371 | 09:00:08 18/07/2026 |
| 129 |  Bitget |
BNB/USDT | $566.18 | $7,668,630 | 08:54:15 18/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $566.02 | $7,639,317 | 09:00:17 18/07/2026 |
| 131 | Pionex |
BNB/USDT | $566.67 | $7,615,977 | 08:57:09 18/07/2026 |
| 132 | Ulink |
BNB/USDT | $581.86 | $7,588,269 | 09:00:17 18/07/2026 |
| 133 |  Picol |
BNB/USDT | $566.42 | $6,716,836 | 09:00:07 18/07/2026 |
| 134 | YEX |
BNB/USD | $566.50 | $6,596,402 | 09:00:16 18/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $566.50 | $6,528,382 | 09:00:07 18/07/2026 |
| 136 |  KlicklX |
BNB/USDT | $566.42 | $6,401,810 | 09:00:09 18/07/2026 |
| 137 | Binance |
BNB/USDC | $566.67 | $6,221,789 | 08:56:54 18/07/2026 |
| 138 | CoinP |
BNB/USDT | $566.42 | $6,126,213 | 09:00:11 18/07/2026 |
| 139 | IndoEx |
BNB/BTC | $566.64 | $6,082,754 | 08:54:11 18/07/2026 |
| 140 | Hotcoin |
BNB/USDT | $566.69 | $5,512,186 | 08:57:03 18/07/2026 |
| 141 | Pionex |
BNB/ETH | $566.55 | $5,288,034 | 08:57:09 18/07/2026 |
| 142 | XT.COM |
BNB/USD1 | $566.66 | $5,275,654 | 08:57:08 18/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $566.12 | $5,083,218 | 09:00:18 18/07/2026 |
| 144 | Bitcastle |
BNB/USDT | $566.41 | $4,992,278 | 09:00:09 18/07/2026 |
| 145 | WOO X Pro |
BNB/USDT | $566.78 | $4,964,276 | 09:00:16 18/07/2026 |
| 146 | Azbit |
BNB/USDC | $566.65 | $4,935,802 | 08:57:07 18/07/2026 |
| 147 |  Hyperliquid |
BNB/USDC | $566.64 | $4,784,729 | 08:54:26 18/07/2026 |
| 148 | AlphaX |
BNB/USDT | $566.35 | $4,774,131 | 09:00:16 18/07/2026 |
| 149 | Picol |
BNB/ETH | $566.51 | $4,663,462 | 09:00:07 18/07/2026 |
| 150 | Pionex |
BNB/USDT | $567.01 | $4,627,531 | 08:57:16 18/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $566.45 | $4,122,202 | 09:00:07 18/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $566.53 | $4,084,938 | 09:00:11 18/07/2026 |
| 153 |  OKX |
BNB/USDT | $566.84 | $3,945,745 | 08:56:23 18/07/2026 |
| 154 | MGBX |
BNB/USDT | $566.66 | $3,731,944 | 08:57:08 18/07/2026 |
| 155 | B2Z Exchange |
BNB/USDT | $566.38 | $3,610,318 | 09:00:07 18/07/2026 |
| 156 | BITmarkets |
BNB/USDT | $566.38 | $3,609,541 | 09:00:10 18/07/2026 |
| 157 | BTSE |
BNB/USDT | $566.44 | $3,595,771 | 08:51:07 18/07/2026 |
| 158 | KTX |
BNB/USDT | $566.49 | $3,557,880 | 09:00:07 18/07/2026 |
| 159 | B2Z Exchange |
BNB/USD | $566.63 | $3,540,727 | 09:00:07 18/07/2026 |
| 160 | BITmarkets |
BNB/USD | $566.63 | $3,539,993 | 09:00:10 18/07/2026 |
| 161 | KuCoin |
BNB/USDT | $566.45 | $3,503,161 | 08:54:19 18/07/2026 |
| 162 | BlockFin |
BNB/USDT | $566.46 | $3,414,161 | 09:00:07 18/07/2026 |
| 163 |  EdgeX |
BNB/USD | $567.09 | $3,401,607 | 09:00:15 18/07/2026 |
| 164 |  Bilaxy |
BNB/USDT | $566.66 | $3,321,655 | 09:00:08 18/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $566.87 | $3,240,235 | 08:57:07 18/07/2026 |
| 166 | Bitbaby |
BNB/USDT | $566.42 | $3,233,253 | 09:00:12 18/07/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,840.86 | $3,218,494 | 09:00:07 18/07/2026 |
| 168 | CZR Exchange |
BNB/USDT | $566.43 | $3,202,791 | 09:00:12 18/07/2026 |
| 169 | P2B |
BNB/USDC | $566.66 | $3,037,925 | 08:57:11 18/07/2026 |
| 170 |  Extended |
BNB/USD | $566.56 | $2,865,205 | 09:00:16 18/07/2026 |
| 171 | Bitbase |
BNB/USDT | $566.39 | $2,832,825 | 08:48:12 18/07/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.66 | $2,676,285 | 08:59:00 18/07/2026 |
| 173 | TruBit Pro Exchange |
BNB/USDT | $566.51 | $2,559,998 | 09:00:07 18/07/2026 |
| 174 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 175 |  BitTap |
BNB/USDT | $566.76 | $2,515,144 | 09:00:24 18/07/2026 |
| 176 | Bitspay |
BCH/BNB | $412.94 | $2,464,451 | 09:00:07 18/07/2026 |
| 177 |  Cryptomus |
BNB/USDT | $566.43 | $2,451,472 | 08:57:16 18/07/2026 |
| 178 | IndoEx |
ETH/BNB | $1,840.81 | $2,414,894 | 08:54:11 18/07/2026 |
| 179 |  Tothemoon |
BNB/USDT | $566.53 | $2,349,295 | 09:00:12 18/07/2026 |
| 180 | Bybit |
BNB/USDT | $566.92 | $2,246,585 | 08:54:08 18/07/2026 |
| 181 | YEX |
BNB/USDC | $566.81 | $2,239,002 | 09:00:16 18/07/2026 |
| 182 | GroveX |
BNB/USDC | $566.67 | $2,228,025 | 09:00:07 18/07/2026 |
| 183 | Binance |
BNB/BTC | $566.71 | $2,222,018 | 08:56:42 18/07/2026 |
| 184 |  BitKan |
BNB/USDT | $566.41 | $2,167,780 | 09:00:10 18/07/2026 |
| 185 | Bitspay |
BTC/BNB | $63,941.88 | $2,114,372 | 09:00:07 18/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $566.40 | $2,107,234 | 09:00:15 18/07/2026 |
| 187 | x.me Exchange |
BNB/USDT | $566.60 | $2,033,871 | 08:57:08 18/07/2026 |
| 188 |  BloFin |
BNB/USDT | $566.58 | $2,026,779 | 08:57:08 18/07/2026 |
| 189 |  VinDAX |
BNB/USDT | $566.41 | $2,013,685 | 09:00:08 18/07/2026 |
| 190 | WHXEX |
BNB/ETH | $566.54 | $1,975,413 | 09:00:12 18/07/2026 |
| 191 | Koinbay |
BNB/ETH | $566.57 | $1,974,576 | 08:57:10 18/07/2026 |
| 192 | GroveX |
BNB/FDUSD | $566.54 | $1,962,043 | 09:00:07 18/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $566.96 | $1,958,637 | 08:57:16 18/07/2026 |
| 194 |  AllinX |
BNB/USDT | $566.50 | $1,871,511 | 09:00:08 18/07/2026 |
| 195 |  Blynex |
BNB/USDT | $567.00 | $1,866,819 | 09:00:10 18/07/2026 |
| 196 | BingX |
BNB/USDT | $566.48 | $1,847,681 | 08:48:11 18/07/2026 |
| 197 | Bitspay |
BSV/BNB | $13.33 | $1,843,989 | 09:00:07 18/07/2026 |
| 198 | P2B |
BNB/BTC | $566.67 | $1,828,200 | 08:57:11 18/07/2026 |
| 199 | XT.COM |
BNB/USD | $566.71 | $1,819,189 | 08:57:40 18/07/2026 |
| 200 | Tapbit |
BNB/USDC | $566.60 | $1,800,162 | 08:57:07 18/07/2026 |
| 201 |  ListaDao |
slisBNBx/BNB | $566.62 | $1,774,194 | 09:00:11 18/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $566.81 | $1,718,641 | 08:51:17 18/07/2026 |
| 203 | HTX |
BNB/USDT | $566.20 | $1,690,917 | 08:42:24 18/07/2026 |
| 204 | Bitunix |
BNB/USDT | $566.79 | $1,604,485 | 08:54:09 18/07/2026 |
| 205 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 206 | KCEX |
BNB/USDT | $566.67 | $1,496,510 | 08:57:07 18/07/2026 |
| 207 | Bitget |
BNB/USDT | $566.54 | $1,465,139 | 08:54:50 18/07/2026 |
| 208 | Phemex |
BNB/USDT | $567.10 | $1,441,914 | 08:57:08 18/07/2026 |
| 209 |  LeveX |
BNB/USDT | $566.79 | $1,266,905 | 09:00:15 18/07/2026 |
| 210 | Hibt |
BNB/USDC | $566.63 | $1,244,273 | 08:57:09 18/07/2026 |
| 211 | LBank |
BNB/USD1 | $566.59 | $1,237,139 | 08:57:08 18/07/2026 |
| 212 | Biconomy.com |
BNB/USDC | $566.68 | $1,222,508 | 08:57:07 18/07/2026 |
| 213 |  BYDFi |
BNB/USDT | $566.70 | $1,188,550 | 08:57:08 18/07/2026 |
| 214 | ZKE |
BNB/ETH | $566.39 | $1,185,041 | 09:00:09 18/07/2026 |
| 215 | Bitrue |
BNB/RLUSD | $566.69 | $1,164,646 | 08:57:08 18/07/2026 |
| 216 | Bitrue |
BNB/USDT | $566.67 | $1,136,690 | 08:57:08 18/07/2026 |
| 217 |  BitDelta |
BNB/USDC | $566.47 | $1,130,894 | 09:00:07 18/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UAI | $566.65 | $1,130,603 | 08:59:30 18/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $566.71 | $1,106,998 | 08:59:35 18/07/2026 |
| 220 |  SunX |
BNB/USDT | $578.88 | $1,105,985 | 09:00:16 18/07/2026 |
| 221 | BitDelta |
BNB/USDT | $566.40 | $1,098,470 | 09:00:07 18/07/2026 |
| 222 | Bitunix |
BNB/USD | $566.83 | $1,086,869 | 08:54:16 18/07/2026 |
| 223 | Binance |
BNB/FDUSD | $566.44 | $1,058,011 | 08:56:42 18/07/2026 |
| 224 | Bitrue |
BNB/ADA | $566.70 | $986,052 | 08:57:08 18/07/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $566.39 | $967,398 | 09:00:10 18/07/2026 |
| 226 | BloFin |
BNB/USDT | $567.14 | $960,799 | 08:54:16 18/07/2026 |
| 227 | Koinbay |
BNB/USDC | $566.73 | $959,965 | 08:57:10 18/07/2026 |
| 228 | WHXEX |
BNB/USDC | $566.53 | $957,803 | 09:00:12 18/07/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $566.76 | $957,338 | 08:57:00 18/07/2026 |
| 230 | Blockfinex |
BNB/USDC | $566.44 | $955,836 | 09:00:09 18/07/2026 |
| 231 | idax exchange |
BNB/USDC | $566.44 | $955,820 | 09:00:09 18/07/2026 |
| 232 | IndoEx |
BNB/ETH | $566.53 | $907,729 | 08:54:11 18/07/2026 |
| 233 | BYDFi |
BNB/USDT | $566.88 | $896,758 | 09:00:15 18/07/2026 |
| 234 |  Antarctic |
BNB/USDT | $566.19 | $856,645 | 09:00:18 18/07/2026 |
| 235 | Bitrue |
BNB/USD1 | $566.68 | $855,662 | 08:57:08 18/07/2026 |
| 236 |  Lighter |
BNB/USDC | $566.04 | $852,463 | 08:57:15 18/07/2026 |
| 237 | Bitspay |
USDT/BNB | $1.00 | $845,809 | 09:00:07 18/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $566.52 | $801,182 | 08:57:11 18/07/2026 |
| 239 |  BigONE |
BNB/USDT | $565.45 | $780,290 | 08:57:08 18/07/2026 |
| 240 | IndoEx |
BNB/USDT | $566.92 | $686,536 | 08:54:11 18/07/2026 |
| 241 | Zoomex |
BNB/USDT | $566.92 | $673,996 | 08:54:08 18/07/2026 |
| 242 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 243 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.66 | $652,707 | 08:59:27 18/07/2026 |
| 245 | IndoEx |
LTC/BNB | $45.19 | $644,347 | 08:54:11 18/07/2026 |
| 246 | VinDAX |
BNB/BTC | $566.51 | $644,053 | 09:00:08 18/07/2026 |
| 247 |  EVEDEX |
BNB/USD | $566.69 | $642,838 | 09:00:15 18/07/2026 |
| 248 | MGBX |
BNB/USDC | $566.65 | $624,913 | 08:57:08 18/07/2026 |
| 249 | CoinTR |
BNB/TRY | $567.11 | $623,174 | 08:57:11 18/07/2026 |
| 250 |  Changelly |
BNB/ETH | $566.61 | $602,885 | 09:00:08 18/07/2026 |
| 251 |  HitBTC |
BNB/ETH | $566.60 | $602,873 | 09:00:08 18/07/2026 |
| 252 |  FMFW.io |
BNB/ETH | $566.79 | $587,190 | 08:57:08 18/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.48 | $581,263 | 08:55:01 18/07/2026 |
| 254 | WHXEX |
BNB/BTC | $566.46 | $576,898 | 09:00:12 18/07/2026 |
| 255 | idax exchange |
BNB/BTC | $566.42 | $574,776 | 09:00:09 18/07/2026 |
| 256 | ZKE |
BNB/USDC | $566.44 | $573,491 | 09:00:09 18/07/2026 |
| 257 |  Orderly |
BNB/USDC | $566.58 | $566,457 | 09:00:16 18/07/2026 |
| 258 |  MemeMax |
BNB/USDC | $566.54 | $566,416 | 09:00:16 18/07/2026 |
| 259 |  Coinbase Derivatives Exchange |
BNB/USD | $566.57 | $554,787 | 09:00:50 18/07/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $566.80 | $544,561 | 08:57:15 18/07/2026 |
| 261 | Hibt |
BNB/USDT | $566.61 | $540,687 | 08:57:09 18/07/2026 |
| 262 |  Tokpie |
BNB/USDT | $566.71 | $522,073 | 09:00:07 18/07/2026 |
| 263 | FMFW.io |
BNB/USD | $566.54 | $510,150 | 08:57:08 18/07/2026 |
| 264 | Changelly |
BNB/USDT | $566.41 | $510,069 | 09:00:08 18/07/2026 |
| 265 | HitBTC |
BNB/USDT | $566.40 | $510,059 | 09:00:08 18/07/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $566.41 | $509,970 | 09:00:17 18/07/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $566.64 | $508,885 | 09:00:15 18/07/2026 |
| 268 |  Coincall |
BNB/USD | $567.07 | $496,712 | 09:00:15 18/07/2026 |
| 269 | Phemex |
BNB/USDC | $566.43 | $469,149 | 08:57:08 18/07/2026 |
| 270 | Bitunix |
BNB/USDC | $567.08 | $460,796 | 08:54:16 18/07/2026 |
| 271 | Azbit |
SOL/BNB | $75.20 | $459,071 | 08:57:07 18/07/2026 |
| 272 |  Bitcoiva |
BNB/INR | $583.79 | $444,444 | 09:00:08 18/07/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $567.16 | $426,612 | 09:00:17 18/07/2026 |
| 274 |  COINSPACE |
BNB/USDT | $566.76 | $413,276 | 09:00:10 18/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $566.50 | $401,686 | 09:00:08 18/07/2026 |
| 276 | Blynex |
BNB/EUR | $567.09 | $396,610 | 09:00:10 18/07/2026 |
| 277 | Bitspay |
LTC/BNB | $44.98 | $394,323 | 09:00:07 18/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $566.66 | $387,821 | 08:59:55 18/07/2026 |
| 279 | Binance |
BNB/TRY | $566.94 | $387,708 | 08:56:42 18/07/2026 |
| 280 | KuCoin |
BNB/KCS | $566.27 | $386,960 | 08:51:23 18/07/2026 |
| 281 | VinDAX |
BNB/ETH | $566.45 | $384,952 | 09:00:08 18/07/2026 |
| 282 | BitTap |
BNB/USDT | $566.40 | $374,826 | 09:00:07 18/07/2026 |
| 283 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 284 | IndoEx |
XRP/BNB | $1.09 | $370,140 | 08:54:11 18/07/2026 |
| 285 | KCEX |
BNB/USDC | $566.72 | $366,475 | 08:57:07 18/07/2026 |
| 286 | BYDFi |
BNB/USDC | $566.94 | $362,653 | 09:00:15 18/07/2026 |
| 287 |  Kraken |
BNB/USD | $566.37 | $354,720 | 08:59:25 18/07/2026 |
| 288 |  NexDAX |
BNB/USDT | $566.54 | $346,811 | 09:00:08 18/07/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $566.75 | $345,160 | 09:00:15 18/07/2026 |
| 290 | HitBTC |
BNB/USDT | $566.43 | $344,456 | 09:00:15 18/07/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $566.43 | $344,456 | 09:00:19 18/07/2026 |
| 292 |  CoinEx |
BNB/USDT | $566.62 | $339,379 | 08:59:23 18/07/2026 |
| 293 |  PointPay |
BNB/USDT | $566.80 | $335,568 | 08:57:09 18/07/2026 |
| 294 | YEX |
BNB/USDC | $566.47 | $334,278 | 09:00:08 18/07/2026 |
| 295 | WEEX |
BNB/USDC | $566.65 | $331,795 | 08:57:10 18/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $566.60 | $325,960 | 09:00:07 18/07/2026 |
| 297 | BITmarkets |
BNB/USDC | $566.60 | $325,891 | 09:00:10 18/07/2026 |
| 298 |  Binance TR |
BNB/TRY | $566.66 | $304,171 | 08:57:09 18/07/2026 |
| 299 |  Koinpark |
BNB/INR | $587.76 | $301,204 | 09:00:08 18/07/2026 |
| 300 | NexDAX |
BNB/BTC | $566.51 | $281,497 | 09:00:08 18/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 18/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,870,410 với tỷ giá $566.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.