Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $661.30 | $426,161,376 | 02:57:15 11/05/2026 |
| 2 |  Venus |
BNB/vBNB | $660.87 | $384,142,800 | 03:00:10 11/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $661.23 | $345,467,346 | 02:57:15 11/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $661.62 | $239,007,373 | 03:00:16 11/05/2026 |
| 5 |  Binance |
BNB/USDT | $661.24 | $177,934,713 | 02:54:16 11/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $660.84 | $164,740,579 | 02:57:09 11/05/2026 |
| 7 |  FameEX |
BNB/USDT | $661.24 | $155,519,208 | 02:57:18 11/05/2026 |
| 8 |  BTCC |
BNB/USDT | $660.82 | $145,209,767 | 02:57:16 11/05/2026 |
| 9 |  SunX |
BNB/USDT | $661.11 | $130,465,574 | 03:00:10 11/05/2026 |
| 10 |  Ulink |
BNB/USDT | $661.11 | $130,465,574 | 03:00:08 11/05/2026 |
| 11 |  OrangeX |
BNB/USDT | $661.27 | $125,434,063 | 02:57:15 11/05/2026 |
| 12 |  Tapbit |
BNB/USDT | $661.08 | $108,848,130 | 02:57:15 11/05/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $661.70 | $107,672,067 | 03:00:16 11/05/2026 |
| 14 |  BTSE |
BNB/USDT | $660.82 | $107,457,250 | 02:57:15 11/05/2026 |
| 15 |  Ju.com |
BNB/USDT | $661.70 | $105,042,884 | 03:00:16 11/05/2026 |
| 16 |  BITmarkets |
BNB/USDT | $661.21 | $103,243,101 | 03:00:15 11/05/2026 |
| 17 |  CoinW |
BNB/USDT | $661.25 | $91,752,418 | 02:57:17 11/05/2026 |
| 18 |  Toobit |
BNB/USDT | $661.28 | $81,934,014 | 02:57:16 11/05/2026 |
| 19 |  GroveX |
BNB/USDT | $660.69 | $77,269,192 | 02:54:07 11/05/2026 |
| 20 |  BitxEX |
BNB/USDT | $661.03 | $76,372,766 | 03:00:12 11/05/2026 |
| 21 |  BVOX |
BNB/USDT | $661.28 | $74,530,853 | 02:57:15 11/05/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $661.25 | $73,752,397 | 02:57:15 11/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $660.83 | $72,928,090 | 02:57:11 11/05/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.78 | $68,427,746 | 03:00:15 11/05/2026 |
| 25 | GroveX |
BNB/USDC | $660.52 | $68,285,976 | 02:54:07 11/05/2026 |
| 26 |  Bitbase |
BNB/USDT | $661.31 | $64,743,068 | 03:00:16 11/05/2026 |
| 27 | Binance |
BNB/USDT | $660.86 | $58,872,682 | 02:56:42 11/05/2026 |
| 28 |  BiKing |
BNB/USDT | $661.00 | $58,849,216 | 03:00:11 11/05/2026 |
| 29 | BiKing |
BNB/USDT | $661.50 | $56,096,969 | 03:00:17 11/05/2026 |
| 30 |  Batonex |
BNB/USDT | $661.63 | $52,300,429 | 03:00:16 11/05/2026 |
| 31 |  IBIT Global |
BNB/USDT | $661.26 | $52,135,014 | 03:00:17 11/05/2026 |
| 32 |  LBank |
BNB/USDT | $661.24 | $49,822,533 | 02:57:16 11/05/2026 |
| 33 |  AstralX |
BNB/USDT | $660.76 | $48,447,876 | 02:54:07 11/05/2026 |
| 34 |  KCEX |
BNB/USDT | $661.24 | $47,455,540 | 02:57:15 11/05/2026 |
| 35 |  Grvt |
BNB/USDT | $661.52 | $47,211,094 | 03:00:19 11/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $661.61 | $39,397,977 | 03:00:15 11/05/2026 |
| 37 |  Hotcoin |
BNB/USDT | $661.23 | $39,128,283 | 02:57:18 11/05/2026 |
| 38 |  MSX |
BNB/USD | $661.85 | $36,277,440 | 03:03:17 11/05/2026 |
| 39 | Koinbay |
BNB/USDT | $660.93 | $35,532,924 | 03:00:08 11/05/2026 |
| 40 |  WHXEX |
BNB/USDT | $660.95 | $34,970,767 | 03:00:10 11/05/2026 |
| 41 |  idax exchange |
BNB/USDT | $660.93 | $34,970,691 | 03:00:09 11/05/2026 |
| 42 |  Coinflare |
BNB/USDT | $616.67 | $34,618,958 | 03:00:15 11/05/2026 |
| 43 | Batonex |
BNB/USDT | $660.91 | $32,832,628 | 03:00:07 11/05/2026 |
| 44 |  BingX |
BNB/USDT | $660.85 | $31,190,632 | 02:57:17 11/05/2026 |
| 45 |  Dmex |
BNB/USD | $662.19 | $30,503,622 | 03:03:15 11/05/2026 |
| 46 | Binance |
BNB/USDC | $661.33 | $30,313,349 | 02:54:16 11/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $661.08 | $30,116,782 | 03:00:10 11/05/2026 |
| 48 | BTCC |
BNB/USDT | $660.64 | $29,464,306 | 02:57:09 11/05/2026 |
| 49 |  4E |
BNB/USDT | $660.69 | $29,126,552 | 02:54:11 11/05/2026 |
| 50 |  Websea |
BNB/USDT | $661.52 | $28,880,509 | 03:00:17 11/05/2026 |
| 51 | AscendEX |
BNB/USDT | $661.03 | $28,456,089 | 02:57:09 11/05/2026 |
| 52 |  CrypFine |
BNB/USDT | $661.05 | $27,885,457 | 02:57:17 11/05/2026 |
| 53 |  CoinChief |
BNB/USDT | $660.89 | $27,537,239 | 02:57:08 11/05/2026 |
| 54 | Bitbase |
BNB/USDT | $661.26 | $26,345,447 | 02:57:17 11/05/2026 |
| 55 |  ASTX |
BNB/USDT | $661.63 | $25,570,981 | 03:00:16 11/05/2026 |
| 56 |  Phemex |
BNB/USDT | $661.23 | $24,159,890 | 02:57:17 11/05/2026 |
| 57 |  Bybit |
BNB/USDT | $660.56 | $23,713,134 | 02:54:16 11/05/2026 |
| 58 |  CoinP |
BNB/USDT | $661.45 | $23,703,173 | 03:00:17 11/05/2026 |
| 59 |  WEEX |
BNB/USDT | $661.26 | $23,595,987 | 02:57:16 11/05/2026 |
| 60 |  Aivora Exchange |
BNB/USDT | $661.42 | $23,314,255 | 03:00:17 11/05/2026 |
| 61 |  BiFinance |
BNB/USDT | $660.60 | $23,244,772 | 02:54:12 11/05/2026 |
| 62 | SunX |
BNB/USDT | $661.32 | $23,092,811 | 02:57:17 11/05/2026 |
| 63 |  ZKE |
BNB/USDT | $660.93 | $20,982,406 | 03:00:09 11/05/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $660.91 | $20,574,157 | 02:57:15 11/05/2026 |
| 65 |  IndoEx |
BTC/BNB | $81,413.38 | $20,326,581 | 02:54:11 11/05/2026 |
| 66 |  Millionero |
BNB/USDT | $660.99 | $19,864,935 | 03:00:15 11/05/2026 |
| 67 | Millionero |
BNB/USDT | $661.11 | $18,823,782 | 03:00:07 11/05/2026 |
| 68 | CoinW |
BNB/USDT | $660.87 | $18,344,203 | 02:57:07 11/05/2026 |
| 69 |  Ourbit |
BNB/USDT | $661.24 | $18,260,482 | 02:57:16 11/05/2026 |
| 70 |  Coinstore |
BNB/USDT | $661.70 | $17,929,229 | 02:57:15 11/05/2026 |
| 71 |  Gate |
BNB/USDT | $660.42 | $17,596,765 | 02:54:19 11/05/2026 |
| 72 |  MEXC |
BNB/USDT | $661.16 | $17,563,283 | 02:54:16 11/05/2026 |
| 73 |  Hibt |
BNB/USDT | $660.66 | $17,277,209 | 02:54:12 11/05/2026 |
| 74 |  KTX |
BNB/USDT | $661.62 | $17,142,023 | 03:00:16 11/05/2026 |
| 75 |  XT.COM |
BNB/USDT | $660.88 | $16,982,999 | 02:57:12 11/05/2026 |
| 76 |  UZX |
BNB/USDT | $660.89 | $16,921,140 | 02:57:08 11/05/2026 |
| 77 |  AEGET |
BNB/USDT | $661.26 | $16,698,523 | 02:57:16 11/05/2026 |
| 78 |  DigiFinex |
BNB/USDT | $661.64 | $16,613,423 | 03:00:15 11/05/2026 |
| 79 |  Cofinex |
BNB/USDT | $661.09 | $16,067,657 | 03:00:15 11/05/2026 |
| 80 |  Bitget |
BNB/USDT | $660.77 | $16,067,109 | 02:54:16 11/05/2026 |
| 81 | Binance |
BNB/USD1 | $660.79 | $15,857,335 | 02:56:54 11/05/2026 |
| 82 |  P2B |
BNB/USDT | $660.59 | $15,598,512 | 02:54:09 11/05/2026 |
| 83 | WEEX |
BNB/USDT | $660.88 | $15,477,523 | 02:57:12 11/05/2026 |
| 84 |  BitradeX |
BNB/USDT | $661.50 | $14,704,624 | 02:48:12 11/05/2026 |
| 85 |  YUBIT |
BNB/USDT | $660.84 | $14,668,855 | 02:57:11 11/05/2026 |
| 86 |  Zoomex |
BNB/USDT | $660.52 | $14,579,258 | 02:57:15 11/05/2026 |
| 87 | Toobit |
BNB/USDT | $660.88 | $14,434,954 | 02:57:10 11/05/2026 |
| 88 | LBank |
BNB/USDT | $660.90 | $14,290,371 | 02:57:13 11/05/2026 |
| 89 |  EagleX |
BNB/USDT | $660.99 | $14,127,418 | 03:00:08 11/05/2026 |
| 90 |  Poloniex |
BNB/USDT | $661.17 | $14,110,933 | 02:59:53 11/05/2026 |
| 91 |  Bitunix |
BNB/USDT | $661.27 | $14,017,274 | 02:57:15 11/05/2026 |
| 92 | CrypFine |
BNB/USDT | $660.83 | $13,934,972 | 02:57:13 11/05/2026 |
| 93 |  OneBullEx |
BNB/USDT | $661.68 | $13,215,451 | 03:00:26 11/05/2026 |
| 94 | IBIT Global |
BNB/USDT | $661.01 | $12,996,170 | 03:00:07 11/05/2026 |
| 95 | Websea |
BNB/USDT | $661.03 | $12,682,505 | 02:57:12 11/05/2026 |
| 96 |  XXKK |
BNB/USDT | $660.69 | $12,279,870 | 02:54:12 11/05/2026 |
| 97 | FameEX |
BNB/USDT | $661.03 | $12,154,592 | 02:57:11 11/05/2026 |
| 98 |  KuCoin |
BNB/USDT | $660.61 | $12,127,176 | 02:54:53 11/05/2026 |
| 99 | MEXC |
BNB/USDT | $660.79 | $12,112,141 | 02:51:07 11/05/2026 |
| 100 |  VOOX Exchange |
BNB/USDT | $661.24 | $11,954,289 | 02:57:17 11/05/2026 |
| 101 | OrangeX |
BNB/USDT | $660.83 | $11,909,097 | 02:57:09 11/05/2026 |
| 102 |  Aster |
BNB/USDT | $661.47 | $11,232,713 | 02:54:15 11/05/2026 |
| 103 | BingX |
BNB/USDC | $661.04 | $11,139,902 | 02:57:17 11/05/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $661.90 | $11,037,872 | 03:03:17 11/05/2026 |
| 105 |  MGBX |
BNB/USDT | $661.22 | $10,041,565 | 02:57:17 11/05/2026 |
| 106 |  Bitbaby |
BNB/USDT | $660.96 | $9,007,525 | 02:57:15 11/05/2026 |
| 107 | Gate |
BNB/USDT | $660.67 | $8,921,736 | 02:56:54 11/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $661.63 | $8,763,316 | 03:00:16 11/05/2026 |
| 109 |  ApeX Omni |
BNB/USDT | $662.22 | $8,520,829 | 03:03:16 11/05/2026 |
| 110 | Ourbit |
BNB/USDT | $660.56 | $8,471,742 | 02:54:08 11/05/2026 |
| 111 | BVOX |
BNB/USDT | $660.89 | $8,325,037 | 02:57:07 11/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $660.65 | $8,324,898 | 02:54:11 11/05/2026 |
| 113 | Tapbit |
BNB/USDT | $660.82 | $8,169,460 | 02:57:11 11/05/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $661.64 | $8,025,052 | 03:00:16 11/05/2026 |
| 115 |  AllinX |
BNB/USDT | $661.50 | $7,736,127 | 03:00:16 11/05/2026 |
| 116 |  BitMart |
BNB/USDT | $660.88 | $7,575,096 | 02:57:11 11/05/2026 |
| 117 | Hotcoin |
BNB/USDT | $660.64 | $7,243,361 | 02:57:07 11/05/2026 |
| 118 |  YEX |
BNB/USDT | $660.99 | $7,230,610 | 03:00:11 11/05/2026 |
| 119 | Ulink |
BNB/USDT | $661.26 | $7,053,537 | 02:57:19 11/05/2026 |
| 120 |  BlockFin |
BNB/USDT | $661.64 | $6,696,000 | 03:00:16 11/05/2026 |
| 121 | Biconomy.com |
BNB/USDT | $660.93 | $6,539,859 | 02:57:09 11/05/2026 |
| 122 |  AlphaX |
BNB/USDT | $661.34 | $6,517,872 | 03:00:15 11/05/2026 |
| 123 | YUBIT |
BNB/USDT | $661.23 | $6,482,707 | 02:57:15 11/05/2026 |
| 124 |  Pionex |
BNB/USDT | $660.85 | $6,447,637 | 02:57:12 11/05/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $661.13 | $6,430,832 | 03:00:08 11/05/2026 |
| 126 |  EVEDEX |
BNB/USD | $661.93 | $6,338,965 | 03:03:15 11/05/2026 |
| 127 | EagleX |
BNB/USDT | $661.63 | $6,314,051 | 03:00:15 11/05/2026 |
| 128 |  HTX |
BNB/USDT | $660.79 | $6,214,466 | 02:59:55 11/05/2026 |
| 129 | CoinP |
BNB/USDT | $660.81 | $6,199,236 | 03:00:08 11/05/2026 |
| 130 | YEX |
BNB/USD | $661.30 | $6,141,474 | 02:57:16 11/05/2026 |
| 131 | P2B |
BNB/USD | $660.73 | $5,997,423 | 02:54:09 11/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $660.92 | $5,932,519 | 02:57:10 11/05/2026 |
| 133 |  Tebbit |
BNB/USDT | $661.64 | $5,913,144 | 03:00:15 11/05/2026 |
| 134 | ASTX |
BNB/USDT | $661.01 | $5,894,091 | 03:00:11 11/05/2026 |
| 135 |  Azbit |
BNB/USDT | $660.80 | $5,825,472 | 02:57:09 11/05/2026 |
| 136 | AstralX |
BNB/USDT | $661.01 | $5,701,115 | 03:00:18 11/05/2026 |
| 137 | Aivora Exchange |
BNB/USDT | $660.91 | $5,694,242 | 03:00:08 11/05/2026 |
| 138 |  Picol |
BNB/USDT | $661.00 | $5,687,833 | 03:00:09 11/05/2026 |
| 139 | Binance |
BNB/USDC | $660.83 | $5,477,439 | 02:56:54 11/05/2026 |
| 140 |  Bitcastle |
BNB/USDT | $661.29 | $5,358,211 | 03:00:21 11/05/2026 |
| 141 |  BitTap |
BNB/USDT | $661.27 | $5,351,322 | 02:57:18 11/05/2026 |
| 142 |  Bibox |
BNB/USDT | $643.66 | $5,025,662 | 03:00:09 11/05/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $661.01 | $4,983,610 | 03:00:10 11/05/2026 |
| 144 |  Gems Trade |
BNB/USDT | $661.02 | $4,930,621 | 02:57:14 11/05/2026 |
| 145 |  OKX |
BNB/USDT | $660.97 | $4,930,456 | 02:56:53 11/05/2026 |
| 146 |  BlueBit |
BNB/USDT | $660.67 | $4,801,943 | 03:00:08 11/05/2026 |
| 147 | XT.COM |
BNB/USD1 | $660.96 | $4,759,869 | 02:57:12 11/05/2026 |
| 148 | IndoEx |
BNB/BTC | $661.92 | $4,570,353 | 02:54:11 11/05/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.87 | $4,544,823 | 02:59:53 11/05/2026 |
| 150 | Pionex |
BNB/USDT | $661.24 | $4,511,074 | 02:57:16 11/05/2026 |
| 151 |  Mars Exchange |
BNB/USDT | $660.91 | $4,482,921 | 03:00:09 11/05/2026 |
| 152 |  EdgeX |
BNB/USD | $662.00 | $4,440,029 | 03:03:15 11/05/2026 |
| 153 | Bybit |
BNB/USDT | $660.88 | $4,421,704 | 02:54:10 11/05/2026 |
| 154 |  Polyx |
BNB/USDT | $664.13 | $4,254,039 | 03:00:11 11/05/2026 |
| 155 |  Hyperliquid |
BNB/USD | $660.80 | $4,226,526 | 02:57:26 11/05/2026 |
| 156 | GroveX |
BNB/FDUSD | $650.87 | $4,195,300 | 02:54:07 11/05/2026 |
| 157 |  Extended |
BNB/USD | $661.92 | $4,152,142 | 03:03:16 11/05/2026 |
| 158 | GroveX |
BNB/USD1 | $660.47 | $4,133,255 | 02:54:07 11/05/2026 |
| 159 | WOO X Pro |
BNB/USDT | $661.00 | $3,978,563 | 03:00:07 11/05/2026 |
| 160 |  KlicklX |
BNB/USDT | $660.97 | $3,915,023 | 03:00:08 11/05/2026 |
| 161 | Bitcastle |
BNB/USDT | $660.94 | $3,791,460 | 03:00:09 11/05/2026 |
| 162 | KuCoin |
BNB/USDT | $660.76 | $3,783,209 | 02:54:18 11/05/2026 |
| 163 |  Cryptomus |
BNB/USDT | $660.74 | $3,601,269 | 02:57:11 11/05/2026 |
| 164 | Ju.com |
BNB/USDT | $661.00 | $3,565,067 | 03:00:07 11/05/2026 |
| 165 | Binance |
BNB/ETH | $660.85 | $3,565,063 | 02:56:42 11/05/2026 |
| 166 | WHXEX |
BNB/USDT | $661.55 | $3,433,699 | 03:00:16 11/05/2026 |
| 167 | idax exchange |
BNB/USDT | $661.55 | $3,433,699 | 03:00:17 11/05/2026 |
| 168 | Binance |
BNB/BTC | $660.90 | $3,334,938 | 02:56:54 11/05/2026 |
| 169 | BTSE |
BNB/USDT | $660.90 | $3,315,116 | 02:57:07 11/05/2026 |
| 170 | Binance |
BNB/U | $660.82 | $3,290,020 | 02:56:54 11/05/2026 |
| 171 | Tebbit |
BNB/USDT | $661.01 | $3,284,893 | 03:00:10 11/05/2026 |
| 172 | BITmarkets |
BNB/USD | $661.00 | $3,229,848 | 03:00:08 11/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $661.00 | $3,229,814 | 03:00:08 11/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $661.04 | $3,220,839 | 03:00:08 11/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $661.02 | $3,220,794 | 03:00:08 11/05/2026 |
| 176 | P2B |
BNB/ETH | $660.61 | $3,174,373 | 02:54:09 11/05/2026 |
| 177 |  CZR Exchange |
BNB/USDT | $660.89 | $3,007,313 | 02:57:09 11/05/2026 |
| 178 | P2B |
BNB/BTC | $660.64 | $2,831,364 | 02:54:09 11/05/2026 |
| 179 | BingX |
BNB/USDT | $660.87 | $2,642,644 | 02:57:11 11/05/2026 |
| 180 | BitradeX |
BNB/USDT | $662.10 | $2,604,915 | 02:45:16 11/05/2026 |
| 181 | LBank |
BNB/USD1 | $661.24 | $2,452,962 | 02:57:13 11/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/MITO | $660.86 | $2,369,364 | 02:59:54 11/05/2026 |
| 183 |  Bitrue |
BNB/USDT | $661.09 | $2,314,970 | 02:57:17 11/05/2026 |
| 184 | HTX |
BNB/USDT | $660.82 | $2,248,836 | 02:57:22 11/05/2026 |
| 185 | EasiCoin |
BNB/USD1 | $661.04 | $2,189,404 | 03:00:09 11/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $660.88 | $2,151,095 | 02:57:12 11/05/2026 |
| 187 | Pionex |
BNB/ETH | $660.91 | $2,103,012 | 02:57:12 11/05/2026 |
| 188 |  VinDAX |
BNB/USDT | $660.86 | $2,094,559 | 03:00:10 11/05/2026 |
| 189 |  BitKan |
BNB/USDT | $660.92 | $2,016,059 | 03:00:08 11/05/2026 |
| 190 | YEX |
BNB/USDT | $661.26 | $2,013,428 | 02:57:16 11/05/2026 |
| 191 | Coinlocally |
BNB/USDT | $661.24 | $1,919,087 | 03:00:16 11/05/2026 |
| 192 | EasiCoin |
BNB/USDT | $661.01 | $1,880,535 | 03:00:09 11/05/2026 |
| 193 | P2B |
BNB/USDC | $660.64 | $1,874,113 | 02:54:09 11/05/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $660.91 | $1,871,439 | 03:00:08 11/05/2026 |
| 195 | Picol |
BNB/ETH | $661.29 | $1,856,152 | 03:00:09 11/05/2026 |
| 196 |  Tothemoon |
BNB/USDT | $661.78 | $1,843,909 | 03:00:15 11/05/2026 |
| 197 | CZR Exchange |
BNB/USDT | $661.64 | $1,821,316 | 03:00:16 11/05/2026 |
| 198 | BlockFin |
BNB/USDT | $660.73 | $1,794,763 | 03:00:07 11/05/2026 |
| 199 | IndoEx |
ETH/BNB | $2,364.83 | $1,791,275 | 02:54:11 11/05/2026 |
| 200 | Bitunix |
BNB/USDT | $660.88 | $1,780,021 | 02:57:09 11/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/USDT | $660.97 | $1,749,871 | 02:59:54 11/05/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UP | $660.87 | $1,719,827 | 02:59:19 11/05/2026 |
| 203 | Tapbit |
BNB/USDC | $660.73 | $1,717,646 | 02:57:11 11/05/2026 |
| 204 | Bitunix |
BNB/USDC | $661.41 | $1,629,799 | 02:57:15 11/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $660.84 | $1,628,474 | 02:59:53 11/05/2026 |
| 206 | CoinUp.io |
BNB/USDT | $661.23 | $1,568,366 | 02:57:17 11/05/2026 |
| 207 | Binance |
BNB/FDUSD | $660.73 | $1,551,785 | 02:56:42 11/05/2026 |
| 208 |  Pacifica |
BNB/USD | $661.79 | $1,499,122 | 03:03:15 11/05/2026 |
| 209 |  Uniswap v4 (BSC) |
BNB/CTM | $660.87 | $1,495,332 | 02:59:52 11/05/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $660.89 | $1,488,936 | 02:57:12 11/05/2026 |
| 211 | Bitunix |
BNB/USD | $661.30 | $1,450,043 | 02:57:15 11/05/2026 |
| 212 | Bitbase |
BNB/USDC | $661.11 | $1,436,919 | 03:00:16 11/05/2026 |
| 213 |  Bitspay |
ETH/BNB | $2,337.86 | $1,436,093 | 03:00:07 11/05/2026 |
| 214 | Zoomex |
BNB/USDT | $661.02 | $1,326,977 | 02:57:18 11/05/2026 |
| 215 | Bitbaby |
BNB/USDC | $661.08 | $1,325,587 | 02:57:15 11/05/2026 |
| 216 | BitxEX |
BNB/USDT | $661.61 | $1,306,960 | 03:00:16 11/05/2026 |
| 217 | Phemex |
BNB/USDT | $661.58 | $1,303,221 | 02:57:09 11/05/2026 |
| 218 |  Tokpie |
BNB/USDT | $661.03 | $1,260,116 | 03:00:10 11/05/2026 |
| 219 | Koinbay |
BNB/ETH | $660.72 | $1,241,889 | 02:57:12 11/05/2026 |
| 220 | WHXEX |
BNB/ETH | $661.00 | $1,240,824 | 03:00:10 11/05/2026 |
| 221 |  KoinBX |
BNB/USDT | $660.99 | $1,232,807 | 03:00:10 11/05/2026 |
| 222 |  Backpack Exchange |
BNB/USDC | $660.73 | $1,229,199 | 02:57:15 11/05/2026 |
| 223 |  BloFin |
BNB/USDT | $661.11 | $1,160,083 | 02:54:18 11/05/2026 |
| 224 | Azbit |
BNB/USDC | $661.07 | $1,105,009 | 02:57:09 11/05/2026 |
| 225 | KCEX |
BNB/USDT | $660.89 | $1,101,547 | 02:57:11 11/05/2026 |
| 226 |  Bilaxy |
BNB/USDT | $660.88 | $1,089,701 | 03:00:09 11/05/2026 |
| 227 |  BYDFi |
BNB/USDT | $660.68 | $1,086,485 | 02:54:10 11/05/2026 |
| 228 | Bitspay |
BCH/BNB | $456.59 | $1,083,475 | 03:00:07 11/05/2026 |
| 229 | BloFin |
BNB/USDT | $660.78 | $1,072,193 | 02:57:11 11/05/2026 |
| 230 | KoinBX |
BNB/INR | $675.50 | $1,061,037 | 03:00:10 11/05/2026 |
| 231 | Pionex |
BNB/BTC | $661.27 | $1,060,324 | 02:57:16 11/05/2026 |
| 232 | Gate |
BNB/GUSD | $660.01 | $1,032,258 | 02:56:24 11/05/2026 |
| 233 | Binance |
BNB/JPY | $660.38 | $1,023,507 | 02:56:54 11/05/2026 |
| 234 | AllinX |
BNB/USDT | $661.01 | $996,340 | 03:00:08 11/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $660.89 | $970,166 | 02:57:10 11/05/2026 |
| 236 |  LeveX |
BNB/USDT | $661.64 | $961,883 | 03:00:15 11/05/2026 |
| 237 |  Lighter |
BNB/USDC | $660.85 | $933,739 | 03:00:15 11/05/2026 |
| 238 | Bitrue |
BNB/USDT | $660.90 | $925,212 | 02:57:10 11/05/2026 |
| 239 | Koinbay |
BNB/USDC | $660.85 | $911,108 | 02:57:12 11/05/2026 |
| 240 | Bitget |
BNB/USDT | $660.78 | $899,528 | 02:54:10 11/05/2026 |
| 241 | idax exchange |
BNB/USDC | $660.94 | $898,949 | 03:00:09 11/05/2026 |
| 242 | WHXEX |
BNB/USDC | $660.95 | $898,893 | 03:00:10 11/05/2026 |
| 243 | Bitspay |
BTC/BNB | $81,439.64 | $882,699 | 03:00:07 11/05/2026 |
| 244 | VinDAX |
BNB/BTC | $660.64 | $855,497 | 03:00:10 11/05/2026 |
| 245 | YEX |
BNB/USDC | $661.35 | $842,778 | 02:57:16 11/05/2026 |
| 246 | Bitrue |
BNB/ADA | $660.90 | $827,960 | 02:57:10 11/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/IR | $660.87 | $819,827 | 02:35:50 11/05/2026 |
| 248 |  Kraken |
BNB/USD | $660.89 | $810,163 | 02:59:54 11/05/2026 |
| 249 |  BitDelta |
BNB/USDT | $660.83 | $800,109 | 02:57:08 11/05/2026 |
| 250 |  CoinEx |
BNB/USDT | $660.78 | $779,322 | 02:59:53 11/05/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $657.51 | $767,975 | 03:00:10 11/05/2026 |
| 252 | Binance |
SOL/BNB | $96.28 | $749,355 | 02:56:54 11/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.90 | $734,357 | 02:59:46 11/05/2026 |
| 254 | Bitrue |
BNB/USD1 | $660.91 | $733,449 | 02:57:10 11/05/2026 |
| 255 |  CoinTR |
BNB/USDT | $660.37 | $697,131 | 02:54:07 11/05/2026 |
| 256 | BYDFi |
BNB/USDT | $661.19 | $683,934 | 03:00:15 11/05/2026 |
| 257 | IndoEx |
BNB/ETH | $661.91 | $680,593 | 02:54:11 11/05/2026 |
| 258 |  PointPay |
BNB/USDT | $660.93 | $662,844 | 02:57:08 11/05/2026 |
| 259 |  Antarctic |
BNB/USDT | $661.39 | $657,422 | 03:03:25 11/05/2026 |
| 260 | idax exchange |
BNB/BTC | $660.89 | $634,444 | 03:00:09 11/05/2026 |
| 261 | WHXEX |
BNB/BTC | $660.86 | $634,442 | 03:00:10 11/05/2026 |
| 262 | CoinTR |
BNB/TRY | $658.98 | $630,900 | 02:54:07 11/05/2026 |
| 263 |  Coinbase Exchange |
BNB/USD | $660.77 | $630,838 | 02:56:59 11/05/2026 |
| 264 | Binance |
BNB/EUR | $660.74 | $628,313 | 02:56:42 11/05/2026 |
| 265 | Hibt |
BNB/USDC | $660.74 | $603,322 | 02:54:12 11/05/2026 |
| 266 |  Blynex |
BNB/USDT | $660.85 | $588,722 | 02:57:09 11/05/2026 |
| 267 | Bitspay |
BSV/BNB | $17.41 | $558,956 | 03:00:07 11/05/2026 |
| 268 |  SunX |
BNB/USDT | $662.51 | $551,820 | 03:03:16 11/05/2026 |
| 269 |  Helix |
BNB/USDT | $662.18 | $548,031 | 03:00:15 11/05/2026 |
| 270 |  XBO.com |
BNB/EUR | $659.72 | $546,905 | 03:00:07 11/05/2026 |
| 271 | VinDAX |
BNB/ETH | $660.82 | $541,002 | 03:00:10 11/05/2026 |
| 272 | MEXC |
BNB/USD1 | $660.60 | $527,790 | 02:54:16 11/05/2026 |
| 273 | XBO.com |
BNB/USDT | $661.41 | $524,352 | 03:00:07 11/05/2026 |
| 274 |  BitStorage |
BNB/USDT | $660.88 | $512,192 | 03:00:08 11/05/2026 |
| 275 | IndoEx |
BNB/USDT | $662.15 | $507,908 | 02:54:11 11/05/2026 |
| 276 | AlphaX |
BNB/USDT | $660.89 | $504,399 | 03:00:10 11/05/2026 |
| 277 |  Bitcoiva |
BNB/INR | $671.82 | $498,174 | 03:00:08 11/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $660.87 | $491,616 | 02:58:51 11/05/2026 |
| 279 | MGBX |
BNB/USDC | $660.82 | $479,650 | 02:57:10 11/05/2026 |
| 280 | IndoEx |
LTC/BNB | $59.93 | $473,129 | 02:54:11 11/05/2026 |
| 281 |  Dexalot |
BNB/USDT | $662.06 | $472,362 | 02:57:10 11/05/2026 |
| 282 |  BigONE |
BNB/USDT | $664.24 | $467,465 | 02:57:08 11/05/2026 |
| 283 | XBO.com |
BNB/USD | $660.60 | $462,766 | 03:00:07 11/05/2026 |
| 284 | Binance |
WAL/BNB | $0.08836 | $443,573 | 02:56:42 11/05/2026 |
| 285 | Blynex |
BNB/EUR | $661.18 | $439,542 | 02:57:09 11/05/2026 |
| 286 |  ListaDao |
slisBNBx/BNB | $660.87 | $434,208 | 03:00:07 11/05/2026 |
| 287 | Biconomy.com |
BNB/USDC | $660.82 | $434,052 | 02:57:09 11/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $661.12 | $402,992 | 02:56:39 11/05/2026 |
| 289 | XBO.com |
BNB/USDC | $661.45 | $400,257 | 03:00:07 11/05/2026 |
| 290 | KoinBX |
BNB/ETH | $661.06 | $396,768 | 03:00:10 11/05/2026 |
| 291 | Binance |
BNB/TRY | $659.35 | $393,817 | 02:56:54 11/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/USDT | $660.43 | $391,026 | 02:51:42 11/05/2026 |
| 293 |  Cryptonex |
BNB/USDT | $660.61 | $390,217 | 03:00:08 11/05/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/APR | $660.87 | $388,599 | 02:59:50 11/05/2026 |
| 295 |  HitBTC |
BNB/USDT | $660.86 | $378,919 | 02:57:11 11/05/2026 |
| 296 |  FMFW.io |
BNB/USD | $660.65 | $377,927 | 03:00:09 11/05/2026 |
| 297 |  Changelly PRO |
BNB/USDT | $660.65 | $377,915 | 03:00:16 11/05/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $660.65 | $377,637 | 03:00:13 11/05/2026 |
| 299 |  Flipster |
BNB/USDT | $659.89 | $369,090 | 03:00:18 11/05/2026 |
| 300 |  Coincall |
BNB/USD | $662.17 | $367,368 | 03:03:16 11/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,161,376 với tỷ giá $661.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.