Vốn hóa: $2,292,040,752,160 Khối lượng (24h): $97,206,401,214 Tiền ảo: 37,101 Sàn giao dịch: 923 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $591.12 $2,429,107,216 19:03:16 11/02/2026
2 Nivex Nivex BNB/USDT $592.20 $708,827,474 19:00:17 11/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $592.20 $707,300,906 19:00:16 11/02/2026
4 AscendEX AscendEX BNB/USDT $592.56 $670,223,130 18:57:15 11/02/2026
5 Binance Binance BNB/USDT $592.55 $519,242,042 18:54:16 11/02/2026
6 Ju.com Ju.com BNB/USDT $592.59 $414,332,732 18:57:16 11/02/2026
7 FameEX FameEX BNB/USDT $592.53 $407,002,477 18:57:18 11/02/2026
8 Venus Venus BNB/vBNB $592.65 $391,554,966 19:00:10 11/02/2026
9 OrangeX OrangeX BNB/USDT $592.55 $385,043,624 18:54:15 11/02/2026
10 CoinUp.io CoinUp.io BNB/USDT $592.66 $349,203,973 18:57:11 11/02/2026
11 Tapbit Tapbit BNB/USDT $592.48 $295,913,742 18:57:15 11/02/2026
12 Batonex Batonex BNB/USDT $592.21 $275,782,634 19:00:16 11/02/2026
13 IBIT Global IBIT Global BNB/USDT $592.20 $259,169,264 19:00:17 11/02/2026
14 WEEX WEEX BNB/USDT $592.53 $223,382,024 18:57:17 11/02/2026
15 BVOX BVOX BNB/USDT $592.47 $217,831,288 18:57:15 11/02/2026
16 CoinW CoinW BNB/USDT $592.56 $200,583,860 18:57:18 11/02/2026
17 Toobit Toobit BNB/USDT $592.50 $190,187,127 18:57:17 11/02/2026
18 Grvt Grvt BNB/USDT $592.54 $175,879,769 18:57:19 11/02/2026
19 BiKing BiKing BNB/USDT $592.45 $170,076,523 18:57:18 11/02/2026
20 Dmex Dmex BNB/USD $620.15 $158,403,603 22:24:16 10/02/2026
21 KTX KTX BNB/USDT $592.48 $149,777,342 19:00:11 11/02/2026
22 Binance Binance BNB/USD1 $592.61 $127,445,615 18:56:54 11/02/2026
23 Binance Binance BNB/USDT $592.60 $122,562,148 18:56:54 11/02/2026
24 BiKing BiKing BNB/USDT $592.67 $122,558,907 18:57:11 11/02/2026
25 KTX KTX BNB/USDT $592.20 $120,916,162 19:00:15 11/02/2026
26 Websea Websea BNB/USDT $592.67 $118,842,771 18:57:12 11/02/2026
27 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $592.46 $115,138,702 18:59:50 11/02/2026
28 KlicklX KlicklX BNB/USDT $592.44 $112,093,214 19:00:15 11/02/2026
29 GroveX GroveX BNB/USDC $592.77 $97,018,184 19:00:11 11/02/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $592.22 $92,313,850 19:00:15 11/02/2026
31 Hotcoin Hotcoin BNB/USDT $592.51 $90,813,174 18:57:18 11/02/2026
32 OKX OKX BNB/USDT $591.76 $88,791,085 18:56:02 11/02/2026
33 Websea Websea BNB/USDT $592.38 $81,350,445 19:00:15 11/02/2026
34 Coinflare Coinflare BNB/USDT $592.43 $72,091,978 19:00:15 11/02/2026
35 YEX YEX BNB/USDT $592.53 $70,594,754 18:57:17 11/02/2026
36 Binance Binance BNB/USDC $593.11 $68,620,310 18:54:16 11/02/2026
37 Koinbay Koinbay BNB/USDT $661.57 $68,406,034 19:00:15 11/02/2026
38 Coinlocally Coinlocally BNB/USDT $592.05 $67,855,777 19:00:17 11/02/2026
39 EdgeX EdgeX BNB/USD $591.65 $66,943,288 19:03:15 11/02/2026
40 Millionero Millionero BNB/USDT $592.20 $66,186,544 18:57:15 11/02/2026
41 Batonex Batonex BNB/USDT $592.50 $64,582,821 19:00:11 11/02/2026
42 Biconomy.com Biconomy.com BNB/USDT $592.50 $63,923,600 18:57:15 11/02/2026
43 CZR Exchange CZR Exchange BNB/USDT $592.44 $63,656,492 18:54:15 11/02/2026
44 KCEX KCEX BNB/USDT $592.48 $61,302,492 18:57:15 11/02/2026
45 4E 4E BNB/USDT $592.81 $60,676,828 18:57:16 11/02/2026
46 BTCC BTCC BNB/USDT $592.48 $60,094,215 18:57:16 11/02/2026
47 Bybit Bybit BNB/USDT $592.34 $59,743,638 18:54:16 11/02/2026
48 Deepcoin Deepcoin BNB/USDT $592.53 $59,215,223 18:57:15 11/02/2026
49 Coinlocally Coinlocally BNB/USDT $592.51 $59,181,574 19:00:11 11/02/2026
50 Aster Aster BNB/USDT $592.44 $58,996,632 18:54:15 11/02/2026
51 Coinstore Coinstore BNB/USDT $592.79 $57,510,328 18:57:07 11/02/2026
52 Backpack Exchange Backpack Exchange BNB/USDC $592.49 $55,680,126 18:57:16 11/02/2026
53 WHXEX WHXEX BNB/USDT $592.21 $53,296,272 19:00:16 11/02/2026
54 IndoEx IndoEx BTC/BNB $66,968.53 $53,027,603 18:57:11 11/02/2026
55 Bitrue Bitrue BNB/USDT $592.36 $49,848,306 18:57:17 11/02/2026
56 CoinChief CoinChief BNB/USDT $592.62 $48,620,880 19:00:11 11/02/2026
57 DigiFinex DigiFinex BNB/USDT $592.54 $48,507,221 18:57:16 11/02/2026
58 Bitunix Bitunix BNB/USDT $592.53 $47,150,220 18:54:15 11/02/2026
59 CEEX exchange CEEX exchange BNB/USDT $592.56 $46,231,913 19:00:11 11/02/2026
60 EasiCoin EasiCoin BNB/USDT $592.20 $44,709,724 19:00:16 11/02/2026
61 Ekbit Ekbit BNB/USDT $592.21 $43,099,081 19:00:16 11/02/2026
62 ASTX ASTX BNB/USDT $592.21 $42,899,014 19:00:16 11/02/2026
63 WEEX WEEX BNB/USDT $592.71 $40,781,642 18:57:12 11/02/2026
64 Phemex Phemex BNB/USDT $592.58 $40,162,786 18:57:17 11/02/2026
65 OneBullEx OneBullEx BNB/USDT $591.24 $38,695,232 19:03:22 11/02/2026
66 XT.COM XT.COM BNB/USD1 $592.56 $38,209,686 18:57:10 11/02/2026
67 MEXC MEXC BNB/USDT $592.66 $38,105,137 18:54:07 11/02/2026
68 BitradeX BitradeX BNB/USDT $592.51 $37,838,141 18:57:15 11/02/2026
69 CrypFine CrypFine BNB/USDT $592.16 $37,696,247 19:00:15 11/02/2026
70 BTDUex BTDUex BNB/USDT $592.73 $36,692,278 18:57:11 11/02/2026
71 UZX UZX BNB/USDT $592.68 $36,005,681 18:57:11 11/02/2026
72 CoinW CoinW BNB/USDT $592.92 $35,525,893 18:54:12 11/02/2026
73 BitMart BitMart BNB/USDT $592.51 $35,183,321 18:57:16 11/02/2026
74 LBank LBank BNB/USDT $592.53 $34,468,797 18:57:16 11/02/2026
75 Hibt Hibt BNB/USDT $592.56 $34,306,683 18:54:23 11/02/2026
76 BingX BingX BNB/USDT $592.33 $34,069,753 18:57:16 11/02/2026
77 Binance Binance BNB/USDC $592.64 $34,052,160 18:56:42 11/02/2026
78 NovaEx NovaEx BNB/USDT $592.19 $33,973,876 19:00:16 11/02/2026
79 P2B P2B BNB/USDT $592.75 $31,793,956 18:54:07 11/02/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $592.65 $31,656,592 18:57:18 11/02/2026
81 Pacifica Pacifica BNB/USD $591.78 $30,749,129 19:03:15 11/02/2026
82 FameEX FameEX BNB/USDT $592.83 $30,744,488 18:57:13 11/02/2026
83 Darkex Exchange Darkex Exchange BNB/USDT $592.55 $30,465,970 19:00:11 11/02/2026
84 XXKK XXKK BNB/USDT $622.65 $30,346,969 18:54:13 11/02/2026
85 CrypFine CrypFine BNB/USDT $592.63 $28,995,952 18:57:17 11/02/2026
86 GroveX GroveX BNB/USDT $592.69 $28,426,467 19:00:11 11/02/2026
87 AscendEX AscendEX BNB/USDT $592.67 $27,863,214 18:57:07 11/02/2026
88 WHXEX WHXEX BNB/USDT $592.52 $27,359,380 19:00:11 11/02/2026
89 LBank LBank BNB/USDT $592.75 $26,841,619 18:57:10 11/02/2026
90 Superp Superp BNB/USDT $591.12 $26,460,827 19:03:15 11/02/2026
91 Koinbay Koinbay BNB/USDT $592.58 $26,410,883 19:00:11 11/02/2026
92 Hotcoin Hotcoin BNB/USDT $590.83 $25,937,756 18:52:02 11/02/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $592.11 $25,564,993 19:00:17 11/02/2026
94 IBIT Global IBIT Global BNB/USDT $592.54 $25,542,176 19:00:10 11/02/2026
95 Bitget Bitget BNB/USDT $592.24 $25,296,723 18:54:16 11/02/2026
96 Cofinex Cofinex BNB/USDT $592.14 $25,280,103 19:00:15 11/02/2026
97 BitradeX BitradeX BNB/USDT $592.66 $25,120,738 18:57:07 11/02/2026
98 BitbabyExchange BitbabyExchange BNB/USDT $592.48 $24,826,936 18:57:21 11/02/2026
99 AstralX AstralX BNB/USDT $592.87 $24,203,206 18:57:07 11/02/2026
100 CoinP CoinP BNB/USDT $592.24 $24,087,244 19:00:18 11/02/2026
101 Poloniex Poloniex BNB/USDT $593.82 $24,025,182 18:56:23 11/02/2026
102 BlockFin BlockFin BNB/USDT $592.29 $23,863,043 19:00:15 11/02/2026
103 HTX HTX BNB/USDT $592.41 $23,395,392 18:59:55 11/02/2026
104 CRMClick CRMClick BNB/USDT $592.50 $23,392,148 18:54:12 11/02/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $591.20 $20,727,263 19:03:17 11/02/2026
106 Ourbit Ourbit BNB/USDT $592.51 $20,279,840 18:57:17 11/02/2026
107 OrangeX OrangeX BNB/USDT $592.64 $20,183,723 18:54:11 11/02/2026
108 EagleX EagleX BNB/USDT $592.51 $19,853,211 19:00:11 11/02/2026
109 YUBIT YUBIT BNB/USDT $592.72 $19,796,027 18:57:07 11/02/2026
110 Toobit Toobit BNB/USDT $592.71 $19,396,787 18:57:11 11/02/2026
111 Ourbit Ourbit BNB/USDT $592.78 $19,122,613 18:54:07 11/02/2026
112 Hibt Hibt BNB/USDT $592.67 $18,729,118 18:57:07 11/02/2026
113 Zoomex Zoomex BNB/USDT $592.20 $17,917,414 18:57:15 11/02/2026
114 Millionero Millionero BNB/USDT $592.87 $17,766,425 18:57:11 11/02/2026
115 ZKE ZKE BNB/USDT $592.53 $16,416,543 19:00:13 11/02/2026
116 SunX SunX BNB/USDT $592.20 $14,878,144 19:00:17 11/02/2026
117 YUBIT YUBIT BNB/USDT $592.50 $14,486,799 18:57:15 11/02/2026
118 Gate Gate BNB/USDT $592.24 $14,463,895 18:54:19 11/02/2026
119 EagleX EagleX BNB/USDT $592.20 $14,450,139 19:00:15 11/02/2026
120 YEX YEX BNB/USDT $592.62 $13,624,957 19:00:12 11/02/2026
121 Tapbit Tapbit BNB/USDT $592.57 $12,926,923 18:57:10 11/02/2026
122 Binance Binance BNB/BTC $592.73 $12,678,332 18:56:54 11/02/2026
123 EasiCoin EasiCoin BNB/USD1 $592.38 $12,469,986 19:00:11 11/02/2026
124 KuCoin KuCoin BNB/USDT $592.60 $12,360,063 18:54:19 11/02/2026
125 SuperEx SuperEx BNB/USDT $592.50 $12,307,735 19:00:11 11/02/2026
126 BTCC BTCC BNB/USDT $592.38 $12,249,408 18:57:08 11/02/2026
127 IndoEx IndoEx BNB/BTC $591.30 $12,125,237 18:57:11 11/02/2026
128 AllinX AllinX BNB/USDT $592.25 $11,914,408 19:00:16 11/02/2026
129 Azbit Azbit BNB/USDT $592.09 $11,777,416 18:42:11 11/02/2026
130 Binance Binance BNB/FDUSD $592.82 $11,759,990 18:56:54 11/02/2026
131 P2B P2B BNB/USD $593.09 $11,724,124 18:54:07 11/02/2026
132 BingX BingX BNB/USDC $592.48 $11,447,917 18:57:16 11/02/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $592.78 $11,260,139 18:54:10 11/02/2026
134 Pionex Pionex BNB/USDT $592.67 $11,219,568 18:57:08 11/02/2026
135 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $592.49 $11,019,298 19:02:58 11/02/2026
136 OKX OKX BNB/USDT $592.95 $10,916,275 18:56:24 11/02/2026
137 Gems Trade Gems Trade BNB/USDT $592.70 $10,911,087 19:00:19 11/02/2026
138 WhiteBIT WhiteBIT BNB/USDT $593.13 $10,824,741 18:57:15 11/02/2026
139 P2B P2B BNB/BTC $592.65 $10,671,827 18:54:07 11/02/2026
140 YEX YEX BNB/USD $592.64 $10,614,657 18:57:17 11/02/2026
141 Picol Picol BNB/USDT $592.54 $9,890,303 19:00:10 11/02/2026
142 Biconomy.com Biconomy.com BNB/USDT $592.67 $9,724,702 18:57:09 11/02/2026
143 Bybit Bybit BNB/USDT $592.58 $9,654,933 18:54:08 11/02/2026
144 XT.COM XT.COM BNB/USDT $592.67 $9,252,972 18:57:10 11/02/2026
145 ApeX Omni ApeX Omni BNB/USDT $591.31 $9,239,489 19:03:16 11/02/2026
146 Tebbit Tebbit BNB/USDT $592.62 $9,236,372 19:00:08 11/02/2026
147 BitxEX BitxEX BNB/USDT $592.49 $9,235,812 19:00:12 11/02/2026
148 ASTX ASTX BNB/USDT $592.48 $9,203,825 19:00:12 11/02/2026
149 Hyperliquid Hyperliquid BNB/USD $592.62 $9,171,524 18:57:26 11/02/2026
150 MGBX MGBX BNB/USDT $592.19 $8,985,777 19:00:17 11/02/2026
151 DigiFinex DigiFinex BNB/USDT $592.67 $8,825,885 18:57:07 11/02/2026
152 Pionex Pionex BNB/USDT $592.53 $8,555,630 18:57:16 11/02/2026
153 BitMart BitMart BNB/USDT $592.36 $8,358,686 18:57:07 11/02/2026
154 NovaEx NovaEx BNB/USDT $592.68 $8,183,301 19:00:11 11/02/2026
155 MEXC MEXC BNB/USDC $592.95 $8,123,832 18:57:16 11/02/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $591.94 $7,944,123 18:59:40 11/02/2026
157 EasiCoin EasiCoin BNB/USDT $592.48 $7,788,047 19:00:11 11/02/2026
158 Bitcastle Bitcastle BNB/USDT $592.58 $7,663,228 19:00:09 11/02/2026
159 BVOX BVOX BNB/USDT $592.67 $7,535,146 18:57:07 11/02/2026
160 CRMClick CRMClick BNB/USDT $591.45 $7,449,944 18:51:15 11/02/2026
161 HTX HTX BNB/USDT $592.12 $7,424,441 18:57:16 11/02/2026
162 SunX SunX BNB/USDT $592.76 $7,413,587 19:00:10 11/02/2026
163 BitTap BitTap BNB/USDT $592.14 $7,361,958 19:00:20 11/02/2026
164 Azbit Azbit BNB/USDC $592.00 $7,072,348 18:42:11 11/02/2026
165 Bitcastle Bitcastle BNB/USDT $592.10 $7,062,589 19:00:18 11/02/2026
166 BingX BingX BNB/USDT $592.65 $6,947,036 18:57:10 11/02/2026
167 AstralX AstralX BNB/USDT $592.22 $6,682,892 18:57:16 11/02/2026
168 KuCoin KuCoin BNB/USDT $592.64 $6,618,065 18:56:54 11/02/2026
169 ListaDao ListaDao slisBNBx/BNB $592.65 $6,613,302 19:00:10 11/02/2026
170 Ju.com Ju.com BNB/USDT $592.63 $6,596,421 18:57:08 11/02/2026
171 AIA Exchange AIA Exchange BNB/USDT $592.86 $6,522,009 19:00:09 11/02/2026
172 Tapbit Tapbit BNB/USDC $592.55 $6,416,316 18:57:10 11/02/2026
173 Mars Exchange Mars Exchange BNB/USDT $592.62 $6,345,150 19:00:10 11/02/2026
174 Lighter Lighter BNB/USDC $591.90 $6,332,601 19:00:15 11/02/2026
175 Bitunix Bitunix BNB/USDT $592.60 $6,252,477 18:54:07 11/02/2026
176 VOOX Exchange VOOX Exchange BNB/USDT $592.67 $6,083,826 18:57:11 11/02/2026
177 Qmall Exchange Qmall Exchange BNB/USDT $592.64 $5,934,602 19:00:13 11/02/2026
178 CZR Exchange CZR Exchange BNB/USDT $592.58 $5,895,127 19:00:12 11/02/2026
179 CoinP CoinP BNB/USDT $592.56 $5,888,333 19:00:12 11/02/2026
180 GroveX GroveX BNB/USD1 $592.68 $5,876,130 19:00:11 11/02/2026
181 GroveX GroveX BNB/FDUSD $592.92 $5,869,201 19:00:11 11/02/2026
182 Paradex Paradex BNB/USD $592.01 $5,721,182 19:03:15 11/02/2026
183 Bitunix Bitunix BNB/USD $592.85 $5,627,163 18:54:15 11/02/2026
184 Gate Gate BNB/USDT $592.75 $5,180,418 18:56:24 11/02/2026
185 Binance Binance BNB/EUR $593.01 $5,114,967 18:56:54 11/02/2026
186 Bibox Bibox BNB/USDT $643.51 $5,024,543 19:00:11 11/02/2026
187 IndoEx IndoEx ETH/BNB $1,953.26 $4,751,544 18:57:11 11/02/2026
188 Bitspay Bitspay ETH/BNB $1,953.69 $4,595,558 19:00:12 11/02/2026
189 YEX YEX BNB/USDC $592.98 $4,394,227 18:57:17 11/02/2026
190 WHXEX WHXEX BNB/USDC $592.41 $4,391,265 19:00:11 11/02/2026
191 Koinbay Koinbay BNB/USDC $592.45 $4,273,735 19:00:11 11/02/2026
192 Bitget Bitget BNB/USDT $592.58 $4,232,950 18:54:07 11/02/2026
193 BitbabyExchange BitbabyExchange BNB/USDC $592.65 $4,197,939 18:57:21 11/02/2026
194 PrimeXBT PrimeXBT BNB/USDT $591.11 $4,181,632 19:03:16 11/02/2026
195 MGBX MGBX BNB/USDT $592.42 $4,157,820 19:00:13 11/02/2026
196 BlueBit BlueBit BNB/USDT $592.29 $4,125,205 19:00:10 11/02/2026
197 Binance Binance BNB/ETH $592.71 $4,081,906 18:56:54 11/02/2026
198 Bitspay Bitspay BCH/BNB $512.68 $4,056,161 19:00:12 11/02/2026
199 Extended Extended BNB/USD $591.56 $4,040,373 19:03:16 11/02/2026
200 Zoomex Zoomex BNB/USDT $592.77 $3,865,957 18:57:07 11/02/2026
201 Polyx Polyx BNB/USDT $595.87 $3,809,816 19:00:11 11/02/2026
202 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $591.97 $3,788,515 19:01:45 11/02/2026
203 Hibt Hibt BNB/USDC $592.55 $3,746,874 18:57:07 11/02/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $592.61 $3,639,083 19:00:13 11/02/2026
205 Tothemoon Tothemoon BNB/USDT $592.99 $3,621,634 18:57:15 11/02/2026
206 Bitspay Bitspay BTC/BNB $67,025.68 $3,611,046 19:00:12 11/02/2026
207 P2B P2B BNB/ETH $592.77 $3,555,738 18:54:07 11/02/2026
208 BitbabyExchange BitbabyExchange BNB/USDT $592.00 $3,334,280 18:51:12 11/02/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $592.68 $3,302,896 18:56:09 11/02/2026
210 Bitspay Bitspay BSV/BNB $13.72 $3,213,299 19:00:12 11/02/2026
211 Coinbase Exchange Coinbase Exchange BNB/USD $592.54 $2,957,128 18:56:29 11/02/2026
212 Bitunix Bitunix BNB/USDC $593.33 $2,763,090 18:54:15 11/02/2026
213 KCEX KCEX BNB/USDT $592.81 $2,757,940 18:57:08 11/02/2026
214 Pionex Pionex BNB/BTC $592.50 $2,689,130 18:57:16 11/02/2026
215 LeveX LeveX BNB/USDT $592.21 $2,669,111 19:00:15 11/02/2026
216 BloFin BloFin BNB/USDT $592.55 $2,508,379 18:57:15 11/02/2026
217 Bitspay Bitspay USDT/BNB $0.9995 $2,414,937 19:00:12 11/02/2026
218 PointPay PointPay BNB/USDT $592.65 $2,258,935 18:57:07 11/02/2026
219 BITmarkets BITmarkets BNB/USD $592.82 $2,163,179 19:00:10 11/02/2026
220 B2Z Exchange B2Z Exchange BNB/USD $592.82 $2,163,179 19:00:10 11/02/2026
221 Pionex Pionex BNB/ETH $592.52 $2,150,300 18:57:08 11/02/2026
222 BitxEX BitxEX BNB/USDT $592.20 $2,143,083 19:00:16 11/02/2026
223 BlockFin BlockFin BNB/USDT $592.76 $2,119,180 19:00:10 11/02/2026
224 Cryptomus Cryptomus BNB/USDT $592.67 $2,089,866 18:57:07 11/02/2026
225 AllinX AllinX BNB/USDT $592.56 $2,019,376 19:00:12 11/02/2026
226 BitKan BitKan BNB/USDT $592.58 $1,982,409 19:00:10 11/02/2026
227 KCEX KCEX BNB/USDC $592.70 $1,954,762 18:57:08 11/02/2026
228 MEXC MEXC BNB/USDC $592.73 $1,952,600 18:54:07 11/02/2026
229 Picol Picol BNB/ETH $592.61 $1,895,885 19:00:10 11/02/2026
230 BYDFi BYDFi BNB/USDT $592.40 $1,874,927 19:00:15 11/02/2026
231 Antarctic Antarctic BNB/USDT $590.80 $1,866,597 19:03:15 11/02/2026
232 Bitcoiva Bitcoiva BNB/USDT $592.69 $1,848,331 19:00:11 11/02/2026
233 IndoEx IndoEx BNB/ETH $591.85 $1,818,210 18:57:11 11/02/2026
234 Bilaxy Bilaxy BNB/USDT $592.70 $1,788,372 19:00:10 11/02/2026
235 YEX YEX BNB/USDC $592.47 $1,766,469 19:00:12 11/02/2026
236 BiFinance BiFinance BNB/USDT $592.73 $1,748,184 18:54:11 11/02/2026
237 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
238 BingX BingX BNB/USDC $592.63 $1,693,039 18:57:10 11/02/2026
239 PointPay PointPay BNB/USDC $592.53 $1,691,454 18:57:07 11/02/2026
240 WEEX WEEX BNB/USDC $592.41 $1,689,150 18:57:12 11/02/2026
241 CoinUp.io CoinUp.io BNB/USDT $592.63 $1,679,335 18:57:19 11/02/2026
242 Phemex Phemex BNB/USDT $591.85 $1,674,955 18:57:12 11/02/2026
243 TGEX TGEX BNB/USDT $592.43 $1,628,338 18:54:15 11/02/2026
244 Coinflare Coinflare BNB/USDT $592.64 $1,607,138 19:00:10 11/02/2026
245 Bitspay Bitspay LTC/BNB $52.06 $1,604,647 19:00:12 11/02/2026
246 Bitrue Bitrue BNB/RLUSD $592.67 $1,591,564 18:57:07 11/02/2026
247 Tokpie Tokpie BNB/USDT $591.59 $1,590,090 19:00:07 11/02/2026
248 B2Z Exchange B2Z Exchange BNB/USDT $592.63 $1,507,555 19:00:10 11/02/2026
249 BITmarkets BITmarkets BNB/USDT $592.63 $1,507,555 19:00:10 11/02/2026
250 BTSE BTSE BNB/USDT $592.83 $1,505,750 18:57:11 11/02/2026
251 Binance Binance BNB/JPY $593.71 $1,501,231 18:56:42 11/02/2026
252 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $592.56 $1,460,361 19:00:07 11/02/2026
253 Cryptonex Cryptonex BNB/USDT $592.80 $1,430,535 19:00:12 11/02/2026
254 BYDFi BYDFi BNB/USDT $592.58 $1,406,788 18:54:10 11/02/2026
255 Biconomy.com Biconomy.com BNB/USDC $592.53 $1,376,664 18:57:09 11/02/2026
256 CoinEx CoinEx BNB/USDT $592.67 $1,370,221 18:59:53 11/02/2026
257 B2Z Exchange B2Z Exchange BNB/USD $592.30 $1,358,230 19:00:15 11/02/2026
258 BTSE BTSE BNB/USDT $592.23 $1,356,363 18:57:15 11/02/2026
259 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $592.49 $1,355,518 19:02:53 11/02/2026
260 IndoEx IndoEx BNB/USDT $592.03 $1,343,356 18:57:11 11/02/2026
261 BITmarkets BITmarkets BNB/USDT $591.90 $1,311,342 19:00:15 11/02/2026
262 ADEN ADEN BNB/USDT $591.47 $1,299,409 19:03:42 11/02/2026
263 Bitrue Bitrue BNB/ADA $592.74 $1,292,797 18:57:07 11/02/2026
264 IndoEx IndoEx LTC/BNB $51.99 $1,271,492 18:57:11 11/02/2026
265 BloFin BloFin BNB/USDT $592.68 $1,249,326 19:00:11 11/02/2026
266 Fastex Fastex BNB/USDC $592.58 $1,246,098 18:57:07 11/02/2026
267 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $592.48 $1,243,512 19:01:59 11/02/2026
268 Blynex Blynex BNB/USDT $592.80 $1,225,279 19:00:10 11/02/2026
269 Coinbase International Exchange Coinbase International Exchange BNB/USDC $592.67 $1,212,371 19:00:15 11/02/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $592.57 $1,191,681 18:57:07 11/02/2026
271 WHXEX WHXEX BNB/ETH $592.37 $1,190,247 19:00:11 11/02/2026
272 Binance Binance BNB/TRY $592.85 $1,190,024 18:56:42 11/02/2026
273 Fastex Fastex BNB/USDT $592.20 $1,144,394 18:57:07 11/02/2026
274 Bitrue Bitrue BNB/USDT $592.68 $1,095,580 18:57:07 11/02/2026
275 Coincall Coincall BNB/USD $591.77 $1,077,648 19:03:16 11/02/2026
276 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $592.13 $1,066,554 19:01:46 11/02/2026
277 Bitspay Bitspay XRP/BNB $1.38 $1,023,342 19:00:12 11/02/2026
278 Orderly Orderly BNB/USDC $589.56 $1,007,324 19:03:15 11/02/2026
279 Kraken Kraken BNB/USD $592.87 $1,000,715 18:59:24 11/02/2026
280 Bitspay Bitspay TRX/BNB $0.2739 $965,423 19:00:12 11/02/2026
281 Bitspay Bitspay USDC/BNB $1.00 $963,518 19:00:12 11/02/2026
282 BitTap BitTap BNB/USDT $592.30 $962,613 19:00:16 11/02/2026
283 BitStorage BitStorage BNB/USDT $592.57 $957,398 19:00:07 11/02/2026
284 Bitrue Bitrue BNB/USD1 $592.65 $941,647 18:57:07 11/02/2026
285 Dexalot Dexalot BNB/USDT $593.06 $932,137 18:57:10 11/02/2026
286 FMFW.io FMFW.io BNB/USD $592.68 $928,587 19:00:11 11/02/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $592.73 $928,288 19:00:11 11/02/2026
288 Changelly PRO Changelly PRO BNB/USDT $592.73 $928,288 19:00:10 11/02/2026
289 HitBTC HitBTC BNB/USDT $592.79 $925,274 18:54:07 11/02/2026
290 Gate Gate BNB/USDC $593.02 $919,353 18:56:54 11/02/2026
291 LATOKEN LATOKEN BNB/USDT $620.26 $898,495 18:54:07 11/02/2026
292 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $592.10 $878,036 19:02:45 11/02/2026
293 BitbabyExchange BitbabyExchange BNB/USDC $591.91 $871,107 18:51:12 11/02/2026
294 COINSPACE COINSPACE BNB/USDT $592.36 $850,391 19:00:11 11/02/2026
295 BitDelta BitDelta BNB/USDT $592.67 $843,212 18:57:12 11/02/2026
296 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $592.49 $832,917 19:02:37 11/02/2026
297 Bitspay Bitspay TUSD/BNB $0.9983 $804,660 19:00:12 11/02/2026
298 Binance TR Binance TR BNB/TRY $592.89 $794,562 18:57:09 11/02/2026
299 IndoEx IndoEx XRP/BNB $1.37 $742,597 18:57:11 11/02/2026
300 WhiteBIT WhiteBIT BNB/USDC $592.28 $722,401 18:57:11 11/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:16 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,107,216 với tỷ giá $591.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá