Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $714.87 | $937,620,652 | 10:00:16 25/08/2026 |
| 2 |  Binance |
BNB/USDT | $714.40 | $524,784,449 | 09:54:17 25/08/2026 |
| 3 |  FameEX |
BNB/USDT | $715.07 | $446,196,047 | 09:57:20 25/08/2026 |
| 4 |  Venus |
BNB/vBNB | $713.99 | $408,732,990 | 09:57:07 25/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $715.61 | $383,112,480 | 09:48:15 25/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $714.64 | $343,248,853 | 09:57:15 25/08/2026 |
| 7 |  WEEX |
BNB/USDT | $714.63 | $316,685,100 | 09:57:16 25/08/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $715.40 | $308,448,640 | 09:45:12 25/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $714.09 | $298,873,979 | 09:54:15 25/08/2026 |
| 10 |  KCEX |
BNB/USDT | $715.03 | $282,339,148 | 09:57:15 25/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $714.37 | $232,318,941 | 10:00:09 25/08/2026 |
| 12 |  BVOX |
BNB/USDT | $713.31 | $220,270,805 | 09:51:16 25/08/2026 |
| 13 |  Toobit |
BNB/USDT | $715.06 | $195,098,956 | 09:57:16 25/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $715.14 | $191,524,168 | 09:57:15 25/08/2026 |
| 15 |  CoinW |
BNB/USDT | $714.96 | $178,085,790 | 09:57:17 25/08/2026 |
| 16 |  BiKing |
BNB/USDT | $714.80 | $177,543,907 | 09:57:16 25/08/2026 |
| 17 |  BTCC |
BNB/USDT | $714.36 | $151,692,873 | 09:57:16 25/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $714.45 | $149,546,019 | 09:57:11 25/08/2026 |
| 19 |  IBIT Global |
BNB/USDT | $714.54 | $147,431,883 | 10:00:18 25/08/2026 |
| 20 |  Batonex |
BNB/USDT | $714.72 | $140,269,106 | 10:00:15 25/08/2026 |
| 21 |  Websea |
BNB/USDT | $714.87 | $136,909,256 | 09:57:17 25/08/2026 |
| 22 | BiKing |
BNB/USDT | $714.54 | $134,480,774 | 09:57:11 25/08/2026 |
| 23 | Binance |
BNB/USDT | $714.42 | $134,455,717 | 09:56:42 25/08/2026 |
| 24 |  SunX |
BNB/USDT | $714.19 | $133,526,149 | 10:00:10 25/08/2026 |
| 25 |  Ulink |
BNB/USDT | $714.19 | $133,526,149 | 10:00:12 25/08/2026 |
| 26 |  MSX |
BNB/USD | $715.77 | $110,815,265 | 10:03:40 25/08/2026 |
| 27 |  Pionex |
BNB/BTC | $715.12 | $99,388,526 | 09:57:16 25/08/2026 |
| 28 |  ASTX |
BNB/USDT | $714.78 | $92,692,691 | 10:00:16 25/08/2026 |
| 29 | Binance |
BNB/USDC | $714.27 | $88,855,631 | 09:54:17 25/08/2026 |
| 30 |  Bitbase |
BNB/USDT | $718.44 | $88,612,474 | 09:42:26 25/08/2026 |
| 31 |  B2Z Exchange |
BNB/USD | $714.68 | $82,745,684 | 10:00:15 25/08/2026 |
| 32 |  BTSE |
BNB/USDT | $714.74 | $82,692,281 | 09:57:18 25/08/2026 |
| 33 |  CrypFine |
BNB/USDT | $714.65 | $82,073,348 | 09:57:15 25/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $714.85 | $81,464,208 | 10:00:15 25/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $715.06 | $80,231,397 | 09:57:17 25/08/2026 |
| 36 | Batonex |
BNB/USDT | $714.27 | $79,181,651 | 10:00:09 25/08/2026 |
| 37 |  AEGET |
BNB/USDT | $714.89 | $78,922,437 | 10:00:16 25/08/2026 |
| 38 |  BITmarkets |
BNB/USDT | $714.28 | $78,034,727 | 10:00:15 25/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $714.80 | $71,340,481 | 10:00:15 25/08/2026 |
| 40 |  LBank |
BNB/USDT | $715.05 | $70,977,836 | 09:57:16 25/08/2026 |
| 41 |  IndoEx |
BTC/BNB | $80,491.60 | $68,858,667 | 10:00:07 25/08/2026 |
| 42 | BTCC |
BNB/USDT | $713.72 | $67,230,096 | 09:57:08 25/08/2026 |
| 43 |  4E |
BNB/USDT | $714.32 | $66,613,570 | 10:00:12 25/08/2026 |
| 44 |  YEX |
BNB/USDT | $714.83 | $64,040,095 | 10:00:16 25/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $714.77 | $61,516,812 | 10:00:17 25/08/2026 |
| 46 |  KTX |
BNB/USDT | $714.71 | $56,321,086 | 10:00:16 25/08/2026 |
| 47 |  Hotcoin |
BNB/USDT | $714.36 | $56,276,711 | 09:57:17 25/08/2026 |
| 48 |  P2B |
BNB/USDT | $714.42 | $55,090,975 | 09:57:11 25/08/2026 |
| 49 |  Phemex |
BNB/USDT | $714.85 | $51,994,065 | 09:57:16 25/08/2026 |
| 50 | Binance |
BNB/USD1 | $714.32 | $51,527,931 | 09:56:42 25/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $713.11 | $50,877,025 | 09:54:15 25/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $714.89 | $50,630,382 | 10:00:17 25/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $714.80 | $50,626,824 | 10:00:16 25/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $715.02 | $50,618,100 | 09:57:16 25/08/2026 |
| 55 |  XT.COM |
BNB/USDT | $714.39 | $50,353,540 | 09:57:11 25/08/2026 |
| 56 |  AstralX |
BNB/USDT | $714.42 | $46,780,781 | 09:57:08 25/08/2026 |
| 57 |  EdgeX |
BNB/USDC | $715.55 | $44,195,021 | 10:03:16 25/08/2026 |
| 58 |  BitxEX |
BNB/USDT | $714.41 | $43,807,699 | 10:00:13 25/08/2026 |
| 59 |  DigiFinex |
BNB/USDT | $714.89 | $43,251,890 | 10:00:16 25/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $714.39 | $42,386,950 | 09:57:08 25/08/2026 |
| 61 | Toobit |
BNB/USDT | $714.45 | $41,929,186 | 09:57:12 25/08/2026 |
| 62 |  Bybit |
BNB/USDT | $713.63 | $41,719,102 | 09:54:16 25/08/2026 |
| 63 | IBIT Global |
BNB/USDT | $714.34 | $40,168,584 | 10:00:11 25/08/2026 |
| 64 |  UZX |
BNB/USDT | $714.55 | $38,907,668 | 09:57:11 25/08/2026 |
| 65 | WEEX |
BNB/USDT | $714.48 | $37,588,797 | 09:57:11 25/08/2026 |
| 66 |  Hibt |
BNB/USDT | $715.07 | $37,511,313 | 09:45:17 25/08/2026 |
| 67 | LBank |
BNB/USDT | $714.41 | $36,698,446 | 09:57:08 25/08/2026 |
| 68 |  Bitunix |
BNB/USDT | $713.32 | $36,030,073 | 09:51:18 25/08/2026 |
| 69 | CoinW |
BNB/USDT | $713.90 | $34,438,262 | 09:54:12 25/08/2026 |
| 70 | OrangeX |
BNB/USDT | $715.26 | $34,428,836 | 09:48:07 25/08/2026 |
| 71 | BitradeX |
BNB/USDT | $714.93 | $33,928,931 | 09:57:15 25/08/2026 |
| 72 |  GroveX |
BNB/USDT | $714.34 | $32,813,030 | 09:57:11 25/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $714.16 | $32,529,862 | 10:00:11 25/08/2026 |
| 74 | CrypFine |
BNB/USDT | $714.32 | $32,064,515 | 09:57:07 25/08/2026 |
| 75 | FameEX |
BNB/USDT | $714.01 | $31,249,496 | 09:57:09 25/08/2026 |
| 76 |  Grvt |
BNB/USDT | $713.73 | $30,992,316 | 09:18:19 25/08/2026 |
| 77 |  Gate |
BNB/USDT | $713.54 | $29,501,277 | 09:54:19 25/08/2026 |
| 78 | Websea |
BNB/USDT | $714.47 | $29,007,753 | 09:57:12 25/08/2026 |
| 79 | SunX |
BNB/USDT | $714.84 | $28,907,715 | 10:00:18 25/08/2026 |
| 80 |  XXKK |
BNB/USDT | $714.19 | $27,505,848 | 10:00:10 25/08/2026 |
| 81 |  MGBX |
BNB/USDT | $715.14 | $27,465,012 | 09:57:16 25/08/2026 |
| 82 |  MEXC |
BNB/USDT | $714.01 | $27,126,574 | 09:54:11 25/08/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $715.16 | $27,010,382 | 09:57:18 25/08/2026 |
| 84 |  CoinP |
BNB/USDT | $714.94 | $26,435,529 | 10:00:15 25/08/2026 |
| 85 |  Bitbaby |
BNB/USDT | $714.22 | $26,363,021 | 09:57:16 25/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $714.29 | $26,225,180 | 09:59:23 25/08/2026 |
| 87 |  Aster |
BNB/USDT | $714.18 | $25,095,364 | 09:54:15 25/08/2026 |
| 88 |  BlockFin |
BNB/USDT | $714.98 | $24,863,752 | 09:57:15 25/08/2026 |
| 89 |  Azbit |
BNB/USDT | $714.68 | $24,218,690 | 09:51:07 25/08/2026 |
| 90 |  BiFinance |
BNB/USDT | $714.43 | $23,914,438 | 09:57:13 25/08/2026 |
| 91 |  CoinChief |
BNB/USDT | $713.76 | $23,502,581 | 09:57:12 25/08/2026 |
| 92 | Biconomy.com |
BNB/USDT | $714.52 | $23,171,162 | 09:57:12 25/08/2026 |
| 93 | Ourbit |
BNB/USDT | $714.12 | $22,663,719 | 09:54:11 25/08/2026 |
| 94 | Hibt |
BNB/USDT | $715.36 | $22,427,252 | 09:45:11 25/08/2026 |
| 95 | Koinbay |
BNB/USDT | $713.96 | $21,868,499 | 09:54:09 25/08/2026 |
| 96 |  YUBIT |
BNB/USDT | $714.39 | $21,738,893 | 09:57:09 25/08/2026 |
| 97 | idax exchange |
BNB/USDT | $714.32 | $21,488,088 | 10:00:11 25/08/2026 |
| 98 |  KuCoin |
BNB/USDT | $714.25 | $21,487,329 | 09:56:23 25/08/2026 |
| 99 | WHXEX |
BNB/USDT | $714.27 | $21,486,430 | 10:00:11 25/08/2026 |
| 100 | Blockfinex |
BNB/USDT | $714.12 | $21,442,595 | 10:00:09 25/08/2026 |
| 101 |  KlicklX |
BNB/USDT | $714.10 | $21,374,638 | 10:00:08 25/08/2026 |
| 102 | AstralX |
BNB/USDT | $714.46 | $21,031,249 | 09:57:15 25/08/2026 |
| 103 |  BingX |
BNB/USDT | $714.53 | $20,926,333 | 09:57:19 25/08/2026 |
| 104 |  Zoomex |
BNB/USDT | $713.94 | $20,589,178 | 09:54:15 25/08/2026 |
| 105 | Gate |
BNB/USDT | $714.25 | $20,187,316 | 09:56:24 25/08/2026 |
| 106 | DigiFinex |
BNB/USDT | $714.24 | $19,079,611 | 10:00:09 25/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $714.85 | $17,024,108 | 10:00:16 25/08/2026 |
| 108 | P2B |
BNB/USDC | $714.39 | $16,916,091 | 09:57:11 25/08/2026 |
| 109 | YEX |
BNB/USDT | $714.25 | $15,833,164 | 10:00:12 25/08/2026 |
| 110 | XT.COM |
BNB/USD1 | $714.32 | $15,450,340 | 09:57:11 25/08/2026 |
| 111 | IndoEx |
BNB/BTC | $713.53 | $15,338,719 | 10:00:07 25/08/2026 |
| 112 | Binance |
BNB/USDC | $714.30 | $15,202,539 | 09:56:42 25/08/2026 |
| 113 | Binance |
BNB/U | $714.30 | $15,067,310 | 09:56:42 25/08/2026 |
| 114 | Tapbit |
BNB/USDT | $714.36 | $13,778,849 | 09:57:11 25/08/2026 |
| 115 |  SuperEx |
BNB/USDT | $713.96 | $13,451,126 | 09:54:12 25/08/2026 |
| 116 | P2B |
BNB/USD | $714.45 | $13,320,882 | 09:57:11 25/08/2026 |
| 117 |  AlphaX |
BNB/USDT | $714.28 | $12,922,329 | 10:00:16 25/08/2026 |
| 118 |  ZKE |
BNB/USDT | $714.19 | $12,893,169 | 10:00:12 25/08/2026 |
| 119 | Pionex |
BNB/USDT | $714.54 | $12,721,162 | 09:57:12 25/08/2026 |
| 120 | YUBIT |
BNB/USDT | $715.04 | $12,571,950 | 09:57:15 25/08/2026 |
| 121 | ASTX |
BNB/USDT | $714.32 | $12,558,675 | 10:00:12 25/08/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $714.88 | $12,296,753 | 10:00:18 25/08/2026 |
| 123 | KTX |
BNB/USDT | $714.26 | $11,980,326 | 10:00:09 25/08/2026 |
| 124 |  BitDelta |
BNB/USDT | $713.80 | $11,930,434 | 09:54:11 25/08/2026 |
| 125 | BingX |
BNB/USDC | $714.57 | $11,882,211 | 09:57:19 25/08/2026 |
| 126 |  Bitget |
BNB/USDT | $713.48 | $11,673,617 | 09:54:15 25/08/2026 |
| 127 |  Cofinex |
BNB/USDT | $714.09 | $11,642,434 | 10:00:17 25/08/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $714.29 | $11,461,392 | 10:00:11 25/08/2026 |
| 129 |  Picol |
BNB/USDT | $714.25 | $11,230,489 | 10:00:10 25/08/2026 |
| 130 |  Uniswap v4 (BSC) |
BNB/CTM | $714.22 | $11,161,574 | 09:59:42 25/08/2026 |
| 131 |  Gems Trade |
BNB/USDT | $714.29 | $11,157,018 | 10:00:14 25/08/2026 |
| 132 |  OKX |
BNB/USDT | $714.45 | $11,133,252 | 09:56:23 25/08/2026 |
| 133 |  Hyperliquid |
BNB/USDC | $714.96 | $11,129,391 | 09:57:26 25/08/2026 |
| 134 | BitDelta |
BNB/USDC | $713.80 | $10,842,536 | 09:54:11 25/08/2026 |
| 135 | Pionex |
BNB/USDT | $714.30 | $10,575,436 | 09:54:16 25/08/2026 |
| 136 | Biconomy.com |
BNB/USD1 | $714.47 | $10,353,352 | 09:57:12 25/08/2026 |
| 137 | MEXC |
BNB/USDT | $716.04 | $9,676,972 | 09:57:16 25/08/2026 |
| 138 | Hotcoin |
BNB/USDT | $714.06 | $9,594,836 | 09:57:17 25/08/2026 |
| 139 | BVOX |
BNB/USDT | $712.81 | $9,174,246 | 09:51:12 25/08/2026 |
| 140 |  BitMart |
BNB/USDT | $714.72 | $9,134,720 | 10:00:15 25/08/2026 |
| 141 | YEX |
BNB/USD | $714.48 | $8,893,249 | 10:00:16 25/08/2026 |
| 142 | Binance |
BNB/ETH | $714.19 | $8,677,911 | 09:56:42 25/08/2026 |
| 143 |  Bitcastle |
BNB/USDT | $714.30 | $8,667,313 | 10:00:13 25/08/2026 |
| 144 | BitMart |
BNB/USDT | $714.24 | $7,781,812 | 10:00:09 25/08/2026 |
| 145 | CoinP |
BNB/USDT | $714.17 | $7,730,190 | 10:00:07 25/08/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $714.25 | $7,672,636 | 09:59:53 25/08/2026 |
| 147 |  HTX |
BNB/USDT | $718.46 | $7,643,912 | 09:30:24 25/08/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $714.26 | $7,463,153 | 10:00:09 25/08/2026 |
| 149 | P2B |
BNB/ETH | $714.04 | $7,414,445 | 09:57:11 25/08/2026 |
| 150 |  Tebbit |
BNB/USDT | $714.27 | $7,231,028 | 10:00:10 25/08/2026 |
| 151 |  WhiteBIT |
BNB/USDT | $713.28 | $7,104,717 | 09:54:15 25/08/2026 |
| 152 | Binance |
BNB/BTC | $714.36 | $6,779,566 | 09:56:42 25/08/2026 |
| 153 | BlockFin |
BNB/USDT | $714.13 | $6,743,920 | 09:57:11 25/08/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $714.46 | $6,653,948 | 09:57:12 25/08/2026 |
| 155 | CZR Exchange |
BNB/USDT | $714.32 | $6,647,914 | 10:00:13 25/08/2026 |
| 156 |  Coinstore |
BNB/USDT | $714.49 | $6,544,210 | 10:00:09 25/08/2026 |
| 157 |  CRMClick |
BNB/USDT | $715.17 | $6,490,885 | 10:00:10 25/08/2026 |
| 158 | HTX |
BNB/USDT | $715.40 | $6,487,229 | 09:59:24 25/08/2026 |
| 159 |  Cryptomus |
BNB/USDT | $714.33 | $6,472,494 | 10:00:19 25/08/2026 |
| 160 | Bybit |
BNB/USDT | $714.00 | $6,410,117 | 09:54:12 25/08/2026 |
| 161 | BiFinance |
BNB/ETH | $714.03 | $6,327,559 | 09:57:13 25/08/2026 |
| 162 | IndoEx |
ETH/BNB | $2,505.20 | $6,199,208 | 10:00:07 25/08/2026 |
| 163 | BitxEX |
BNB/USDT | $714.85 | $6,026,444 | 10:00:18 25/08/2026 |
| 164 |  Extended |
BNB/USD | $714.87 | $5,943,000 | 10:03:17 25/08/2026 |
| 165 | BITmarkets |
BNB/USD | $714.29 | $5,752,119 | 10:00:10 25/08/2026 |
| 166 | B2Z Exchange |
BNB/USD | $714.29 | $5,751,686 | 10:00:07 25/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $714.34 | $5,699,953 | 10:00:10 25/08/2026 |
| 168 | BTSE |
BNB/USDT | $714.45 | $5,693,501 | 09:57:11 25/08/2026 |
| 169 |  Bitspay |
BCH/BNB | $411.41 | $5,678,472 | 10:00:11 25/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $714.24 | $5,457,529 | 10:00:07 25/08/2026 |
| 171 | AlphaX |
BNB/USDT | $714.25 | $5,358,500 | 10:00:13 25/08/2026 |
| 172 | P2B |
BNB/BTC | $714.10 | $5,335,517 | 09:57:11 25/08/2026 |
| 173 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 174 | MGBX |
BNB/USDT | $714.40 | $5,191,354 | 09:57:08 25/08/2026 |
| 175 |  BlueBit |
BNB/USDT | $714.29 | $5,159,686 | 10:00:10 25/08/2026 |
| 176 | YEX |
BNB/USDC | $714.71 | $5,142,200 | 10:00:16 25/08/2026 |
| 177 | Bitbaby |
BNB/USDC | $714.55 | $5,061,626 | 09:57:16 25/08/2026 |
| 178 | GroveX |
BNB/USDC | $714.33 | $5,045,269 | 09:57:11 25/08/2026 |
| 179 | Bitbase |
BNB/USDT | $715.43 | $5,022,632 | 09:45:07 25/08/2026 |
| 180 | Bitbase |
BNB/USDC | $718.38 | $5,002,646 | 09:42:26 25/08/2026 |
| 181 | Bitspay |
ETH/BNB | $2,511.67 | $4,939,115 | 10:00:11 25/08/2026 |
| 182 | Bitcastle |
BNB/USDT | $713.98 | $4,899,578 | 10:00:16 25/08/2026 |
| 183 | WOO X Pro |
BNB/USDT | $714.85 | $4,840,537 | 10:00:16 25/08/2026 |
| 184 | Ulink |
BNB/USDT | $582.23 | $4,775,011 | 10:00:17 25/08/2026 |
| 185 | Pionex |
BNB/ETH | $714.29 | $4,584,970 | 09:57:12 25/08/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $713.61 | $4,551,478 | 09:57:15 25/08/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $714.38 | $4,548,501 | 09:59:23 25/08/2026 |
| 188 | KuCoin |
BNB/USDT | $713.90 | $4,389,458 | 09:54:19 25/08/2026 |
| 189 |  Tothemoon |
BNB/USDT | $714.41 | $4,340,754 | 10:00:12 25/08/2026 |
| 190 | BingX |
BNB/USD | $714.80 | $4,337,138 | 09:57:19 25/08/2026 |
| 191 |  Bitrue |
BNB/USDT | $715.07 | $4,303,335 | 09:57:16 25/08/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 193 |  Coinbase Exchange |
BNB/USD | $714.39 | $4,213,730 | 09:56:59 25/08/2026 |
| 194 | Biconomy.com |
BNB/USDC | $714.31 | $4,196,276 | 09:57:12 25/08/2026 |
| 195 | Bitspay |
BTC/BNB | $80,832.00 | $4,128,604 | 10:00:11 25/08/2026 |
| 196 | Binance |
BNB/FDUSD | $714.30 | $4,094,052 | 09:56:42 25/08/2026 |
| 197 | Bitbaby |
BNB/USDT | $714.41 | $4,052,362 | 09:57:09 25/08/2026 |
| 198 | Picol |
BNB/ETH | $714.34 | $4,049,874 | 10:00:10 25/08/2026 |
| 199 |  BloFin |
BNB/USDT | $717.61 | $3,950,475 | 09:42:07 25/08/2026 |
| 200 | Bitspay |
BSV/BNB | $17.04 | $3,804,758 | 10:00:11 25/08/2026 |
| 201 | LBank |
BNB/USD1 | $714.11 | $3,788,966 | 09:57:08 25/08/2026 |
| 202 | EasiCoin |
BNB/USDT | $714.27 | $3,778,887 | 10:00:07 25/08/2026 |
| 203 | BingX |
BNB/USDT | $713.97 | $3,555,958 | 09:54:11 25/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $714.46 | $3,367,089 | 09:57:09 25/08/2026 |
| 205 |  BitTap |
BNB/USDT | $714.80 | $3,296,289 | 10:00:16 25/08/2026 |
| 206 | Tapbit |
BNB/USDC | $714.29 | $3,187,386 | 09:57:11 25/08/2026 |
| 207 | Azbit |
BNB/USDC | $714.24 | $3,163,066 | 09:51:07 25/08/2026 |
| 208 | Hibt |
BNB/USDC | $715.30 | $3,023,008 | 09:45:11 25/08/2026 |
| 209 |  Variational |
BNB/USDC | $713.97 | $3,001,218 | 10:03:17 25/08/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9982 | $2,899,211 | 10:00:11 25/08/2026 |
| 211 | Bitunix |
BNB/USDT | $712.74 | $2,855,606 | 09:51:12 25/08/2026 |
| 212 | CoinUp.io |
BNB/USDT | $715.48 | $2,821,546 | 09:45:17 25/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 214 |  LeveX |
BNB/USDT | $714.90 | $2,691,197 | 10:00:15 25/08/2026 |
| 215 | Bitget |
BNB/USDT | $713.92 | $2,577,618 | 09:55:01 25/08/2026 |
| 216 |  Blynex |
BNB/USDT | $714.16 | $2,568,877 | 09:57:09 25/08/2026 |
| 217 |  BitKan |
BNB/USDT | $714.08 | $2,520,111 | 10:00:10 25/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $713.87 | $2,382,912 | 09:59:54 25/08/2026 |
| 219 | GroveX |
BNB/FDUSD | $714.73 | $2,372,456 | 09:57:11 25/08/2026 |
| 220 | Biconomy.com |
BNB/ETH | $713.48 | $2,328,029 | 09:57:12 25/08/2026 |
| 221 | IndoEx |
BNB/ETH | $713.53 | $2,312,876 | 10:00:07 25/08/2026 |
| 222 |  CoinEx |
BNB/USDT | $714.43 | $2,266,657 | 09:57:15 25/08/2026 |
| 223 | Bitunix |
BNB/USD | $712.58 | $2,258,219 | 09:51:18 25/08/2026 |
| 224 | Bitspay |
LTC/BNB | $52.61 | $2,209,010 | 10:00:11 25/08/2026 |
| 225 | Koinbay |
BNB/USDC | $713.80 | $2,188,141 | 09:54:09 25/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 227 | idax exchange |
BNB/USDC | $714.30 | $2,157,887 | 10:00:11 25/08/2026 |
| 228 | WHXEX |
BNB/USDC | $714.23 | $2,157,721 | 10:00:11 25/08/2026 |
| 229 | Blockfinex |
BNB/USDC | $714.19 | $2,155,394 | 10:00:09 25/08/2026 |
| 230 | BloFin |
BNB/USDT | $714.32 | $2,059,493 | 09:54:16 25/08/2026 |
| 231 | WEEX |
BNB/USDC | $714.39 | $2,050,187 | 09:57:11 25/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/USDT | $714.59 | $2,042,359 | 09:59:27 25/08/2026 |
| 233 |  BYDFi |
BNB/USDT | $714.54 | $2,033,799 | 10:00:15 25/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $714.51 | $2,026,246 | 09:57:07 25/08/2026 |
| 235 | XT.COM |
BNB/USD | $714.73 | $2,000,927 | 09:57:41 25/08/2026 |
| 236 |  BigONE |
BNB/USDT | $716.20 | $1,945,355 | 09:57:11 25/08/2026 |
| 237 |  Lighter |
BNB/USDC | $715.07 | $1,942,898 | 09:57:15 25/08/2026 |
| 238 | Koinbay |
BNB/ETH | $713.95 | $1,935,871 | 09:54:09 25/08/2026 |
| 239 | WHXEX |
BNB/ETH | $714.20 | $1,929,604 | 10:00:11 25/08/2026 |
| 240 | Zoomex |
BNB/USDT | $714.00 | $1,923,053 | 09:54:11 25/08/2026 |
| 241 |  ListaDao |
slisBNBx/BNB | $714.23 | $1,901,897 | 10:00:12 25/08/2026 |
| 242 |  VinDAX |
BNB/USDT | $714.20 | $1,892,445 | 10:00:12 25/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $714.22 | $1,863,526 | 09:59:52 25/08/2026 |
| 244 | KCEX |
BNB/USDT | $714.37 | $1,855,567 | 09:57:09 25/08/2026 |
| 245 |  Tokpie |
BNB/USDT | $711.84 | $1,845,281 | 10:00:07 25/08/2026 |
| 246 | Phemex |
BNB/USDT | $714.83 | $1,843,916 | 09:57:11 25/08/2026 |
| 247 |  Antarctic |
BNB/USDT | $714.79 | $1,834,555 | 10:03:23 25/08/2026 |
| 248 |  Cryptonex |
BNB/USDT | $714.27 | $1,801,211 | 10:00:10 25/08/2026 |
| 249 | IndoEx |
BNB/USDT | $713.68 | $1,733,876 | 10:00:07 25/08/2026 |
| 250 |  AllinX |
BNB/USDT | $714.39 | $1,705,795 | 10:00:08 25/08/2026 |
| 251 |  Kraken |
BNB/USD | $714.03 | $1,690,424 | 09:59:24 25/08/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $714.23 | $1,656,940 | 10:00:09 25/08/2026 |
| 253 | IndoEx |
LTC/BNB | $52.47 | $1,633,861 | 10:00:07 25/08/2026 |
| 254 |  Bilaxy |
BNB/USDT | $574.19 | $1,629,797 | 10:00:09 25/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 256 | BYDFi |
BNB/USDT | $714.42 | $1,594,243 | 09:57:08 25/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 258 | Bitspay |
XRP/BNB | $1.53 | $1,515,395 | 10:00:11 25/08/2026 |
| 259 | MGBX |
BNB/USDC | $714.32 | $1,449,686 | 09:57:08 25/08/2026 |
| 260 | Bitrue |
BNB/ADA | $714.69 | $1,440,617 | 09:57:07 25/08/2026 |
| 261 | Bitspay |
USDC/BNB | $0.9969 | $1,427,893 | 10:00:11 25/08/2026 |
| 262 | Bitspay |
TRX/BNB | $0.3461 | $1,409,555 | 10:00:11 25/08/2026 |
| 263 | Binance |
SOL/BNB | $101.08 | $1,394,992 | 09:56:42 25/08/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $714.86 | $1,337,346 | 10:03:50 25/08/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $711.98 | $1,295,913 | 10:00:09 25/08/2026 |
| 266 | ZKE |
BNB/USDC | $714.30 | $1,294,528 | 10:00:12 25/08/2026 |
| 267 | Bitrue |
BNB/USDT | $714.38 | $1,281,545 | 09:57:07 25/08/2026 |
| 268 | Bitrue |
BNB/USD1 | $714.57 | $1,166,247 | 09:57:07 25/08/2026 |
| 269 | ZKE |
BNB/ETH | $714.25 | $1,157,669 | 10:00:12 25/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 271 | Bitunix |
BNB/USDC | $713.35 | $1,106,668 | 09:51:18 25/08/2026 |
| 272 |  Coincall |
BNB/USD | $715.14 | $1,095,317 | 10:00:15 25/08/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $714.22 | $1,064,134 | 09:59:45 25/08/2026 |
| 274 | Bitspay |
TUSD/BNB | $0.9982 | $1,050,302 | 10:00:11 25/08/2026 |
| 275 |  CoinTR |
BNB/USDT | $714.25 | $1,044,161 | 10:00:11 25/08/2026 |
| 276 | WhiteBIT |
BNB/TRY | $713.90 | $1,009,111 | 09:54:08 25/08/2026 |
| 277 | Phemex |
BNB/USDC | $714.72 | $1,004,981 | 09:57:11 25/08/2026 |
| 278 |  PointPay |
BNB/USDT | $714.35 | $960,110 | 09:57:11 25/08/2026 |
| 279 | IndoEx |
XRP/BNB | $1.52 | $942,517 | 10:00:07 25/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $714.64 | $933,259 | 10:00:09 25/08/2026 |
| 281 |  FMFW.io |
BNB/USD | $714.54 | $933,112 | 10:00:07 25/08/2026 |
| 282 |  Changelly |
BNB/USDT | $714.54 | $933,033 | 10:00:08 25/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $713.87 | $923,875 | 09:54:11 25/08/2026 |
| 284 | Bitspay |
BNB/BTC | $714.57 | $911,779 | 10:00:11 25/08/2026 |
| 285 | BYDFi |
BNB/USDC | $714.44 | $908,204 | 10:00:15 25/08/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 287 | YEX |
BNB/USDC | $714.22 | $864,380 | 10:00:12 25/08/2026 |
| 288 | Bitbase |
BNB/USDC | $715.27 | $855,336 | 09:45:07 25/08/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $708.21 | $849,888 | 07:47:24 25/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $713.96 | $812,835 | 09:59:52 25/08/2026 |
| 291 | Bitspay |
OMG/BNB | $0.04826 | $765,927 | 10:00:11 25/08/2026 |
| 292 | Binance |
BNB/TRY | $713.27 | $764,556 | 09:56:42 25/08/2026 |
| 293 | VinDAX |
BNB/BTC | $714.24 | $752,496 | 10:00:12 25/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $714.62 | $745,326 | 10:00:09 25/08/2026 |
| 295 | KCEX |
BNB/USDC | $714.36 | $742,638 | 09:57:09 25/08/2026 |
| 296 | FMFW.io |
BNB/ETH | $714.47 | $711,735 | 10:00:07 25/08/2026 |
| 297 | Changelly |
BNB/ETH | $714.36 | $711,675 | 10:00:08 25/08/2026 |
| 298 | HitBTC |
BNB/ETH | $714.55 | $710,980 | 09:54:11 25/08/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $714.37 | $710,687 | 09:59:52 25/08/2026 |
| 300 | IndoEx |
USDT/BNB | $1.0000 | $709,356 | 10:00:07 25/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,620,652 với tỷ giá $714.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.