Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $637.25 | $3,531,552,811 | 15:03:21 07/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $638.75 | $1,452,246,329 | 14:57:15 07/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $637.95 | $1,171,418,538 | 15:00:16 07/02/2026 |
| 4 |  Binance |
BNB/USDT | $639.04 | $854,770,014 | 14:54:16 07/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $637.95 | $684,548,004 | 15:00:15 07/02/2026 |
| 6 |  FameEX |
BNB/USDT | $638.82 | $677,499,008 | 14:57:17 07/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $638.84 | $618,502,188 | 14:57:15 07/02/2026 |
| 8 |  Nivex |
BNB/USDT | $637.47 | $604,571,945 | 15:00:17 07/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $638.73 | $496,686,770 | 14:57:15 07/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $638.74 | $469,818,748 | 14:57:08 07/02/2026 |
| 11 |  Batonex |
BNB/USDT | $637.97 | $461,812,345 | 15:00:16 07/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $637.95 | $426,826,882 | 15:00:17 07/02/2026 |
| 13 |  KTX |
BNB/USDT | $637.78 | $425,086,292 | 15:00:12 07/02/2026 |
| 14 |  Venus |
BNB/vBNB | $639.16 | $420,951,146 | 15:00:11 07/02/2026 |
| 15 |  BVOX |
BNB/USDT | $638.98 | $358,255,566 | 14:54:15 07/02/2026 |
| 16 | KTX |
BNB/USDT | $638.06 | $306,569,781 | 15:00:16 07/02/2026 |
| 17 |  Toobit |
BNB/USDT | $638.87 | $294,427,768 | 14:57:16 07/02/2026 |
| 18 |  BiKing |
BNB/USDT | $638.67 | $284,985,239 | 14:57:17 07/02/2026 |
| 19 |  Hotcoin |
BNB/USDT | $638.81 | $271,311,451 | 14:57:18 07/02/2026 |
| 20 |  Dmex |
BNB/USD | $638.09 | $248,340,456 | 15:03:17 07/02/2026 |
| 21 |  GroveX |
BNB/USDC | $639.36 | $244,154,563 | 14:54:12 07/02/2026 |
| 22 | Binance |
BNB/USDT | $638.95 | $226,085,224 | 14:56:54 07/02/2026 |
| 23 | BiKing |
BNB/USDT | $638.88 | $226,067,332 | 14:57:12 07/02/2026 |
| 24 |  Websea |
BNB/USDT | $638.07 | $209,035,957 | 15:00:17 07/02/2026 |
| 25 |  CoinW |
BNB/USDT | $638.88 | $195,484,743 | 14:57:17 07/02/2026 |
| 26 |  IndoEx |
BTC/BNB | $68,497.42 | $166,552,601 | 14:54:11 07/02/2026 |
| 27 |  OKX |
BNB/USDT | $638.63 | $163,076,717 | 14:55:59 07/02/2026 |
| 28 | Binance |
BNB/USD1 | $639.03 | $157,742,962 | 14:56:54 07/02/2026 |
| 29 |  Grvt |
BNB/USDT | $638.71 | $156,322,742 | 14:57:16 07/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $637.96 | $149,844,132 | 15:00:15 07/02/2026 |
| 31 | Binance |
BNB/USDC | $639.45 | $149,828,777 | 14:54:16 07/02/2026 |
| 32 | Websea |
BNB/USDT | $638.60 | $132,417,016 | 15:00:17 07/02/2026 |
| 33 |  WEEX |
BNB/USDT | $638.81 | $130,550,816 | 14:57:11 07/02/2026 |
| 34 | Batonex |
BNB/USDT | $638.44 | $128,378,870 | 15:00:08 07/02/2026 |
| 35 |  KlicklX |
BNB/USDT | $638.06 | $126,922,525 | 15:00:11 07/02/2026 |
| 36 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $638.93 | $124,694,731 | 14:59:40 07/02/2026 |
| 37 |  Bybit |
BNB/USDT | $638.63 | $118,551,010 | 14:54:16 07/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $638.08 | $118,109,750 | 15:00:15 07/02/2026 |
| 39 |  YEX |
BNB/USDT | $637.95 | $117,047,933 | 15:00:17 07/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $638.35 | $114,328,885 | 14:57:16 07/02/2026 |
| 41 |  4E |
BNB/USDT | $637.90 | $111,923,102 | 15:00:09 07/02/2026 |
| 42 |  BTCC |
BNB/USDT | $639.17 | $109,664,771 | 14:57:16 07/02/2026 |
| 43 | Coinlocally |
BNB/USDT | $638.09 | $109,432,559 | 15:00:11 07/02/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $638.83 | $108,646,800 | 14:57:15 07/02/2026 |
| 45 |  Aster |
BNB/USDT | $639.18 | $100,197,342 | 14:54:15 07/02/2026 |
| 46 |  Deepcoin |
BNB/USDT | $639.05 | $96,178,775 | 14:57:15 07/02/2026 |
| 47 |  Biconomy.com |
BNB/USDT | $638.83 | $94,785,365 | 14:57:15 07/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $639.49 | $94,585,105 | 14:54:08 07/02/2026 |
| 49 |  EdgeX |
BNB/USD | $637.33 | $93,268,099 | 15:03:15 07/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $638.79 | $90,307,718 | 14:57:17 07/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $637.92 | $87,034,614 | 15:00:16 07/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $638.87 | $85,017,062 | 14:57:16 07/02/2026 |
| 53 | Binance |
BNB/USDC | $639.14 | $77,188,200 | 14:56:54 07/02/2026 |
| 54 |  MEXC |
BNB/USDT | $638.80 | $71,673,245 | 14:57:07 07/02/2026 |
| 55 | GroveX |
BNB/USDT | $638.94 | $71,581,836 | 14:54:12 07/02/2026 |
| 56 |  XXKK |
BNB/USDT | $638.19 | $70,146,667 | 15:00:11 07/02/2026 |
| 57 |  Koinbay |
BNB/USDT | $661.51 | $68,400,064 | 14:54:15 07/02/2026 |
| 58 |  BitradeX |
BNB/USDT | $638.12 | $68,385,504 | 15:00:15 07/02/2026 |
| 59 |  ASTX |
BNB/USDT | $637.95 | $68,210,781 | 15:00:16 07/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $638.09 | $68,122,793 | 15:00:16 07/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $637.84 | $67,256,036 | 15:00:10 07/02/2026 |
| 62 | Hotcoin |
BNB/USDT | $639.33 | $67,005,767 | 14:58:09 07/02/2026 |
| 63 |  UZX |
BNB/USDT | $638.88 | $65,071,477 | 14:57:11 07/02/2026 |
| 64 |  Millionero |
BNB/USDT | $638.30 | $64,312,053 | 14:57:16 07/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $638.30 | $63,401,775 | 15:03:35 07/02/2026 |
| 66 |  CEEX exchange |
BNB/USDT | $638.44 | $63,104,577 | 15:00:12 07/02/2026 |
| 67 |  Cofinex |
BNB/USDT | $637.60 | $62,287,963 | 15:00:15 07/02/2026 |
| 68 |  Bitget |
BNB/USDT | $638.56 | $62,262,794 | 14:54:15 07/02/2026 |
| 69 |  CrypFine |
BNB/USDT | $637.76 | $62,065,146 | 15:00:20 07/02/2026 |
| 70 |  BingX |
BNB/USDT | $638.32 | $61,735,651 | 14:57:17 07/02/2026 |
| 71 |  BitMart |
BNB/USDT | $638.84 | $59,820,637 | 14:57:15 07/02/2026 |
| 72 |  EasiCoin |
BNB/USDT | $637.94 | $59,698,527 | 15:00:16 07/02/2026 |
| 73 | FameEX |
BNB/USDT | $639.03 | $58,710,104 | 14:57:08 07/02/2026 |
| 74 | Darkex Exchange |
BNB/USDT | $640.08 | $58,525,379 | 15:00:11 07/02/2026 |
| 75 |  KCEX |
BNB/USDT | $638.86 | $58,306,717 | 14:57:15 07/02/2026 |
| 76 | CoinW |
BNB/USDT | $640.82 | $58,273,427 | 14:42:10 07/02/2026 |
| 77 |  Bitunix |
BNB/USDT | $638.83 | $54,732,797 | 14:57:15 07/02/2026 |
| 78 | CrypFine |
BNB/USDT | $638.73 | $53,770,044 | 14:57:11 07/02/2026 |
| 79 |  Poloniex |
BNB/USDT | $639.10 | $53,451,798 | 14:57:23 07/02/2026 |
| 80 |  P2B |
BNB/USDT | $640.85 | $51,193,944 | 14:42:07 07/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $637.96 | $50,595,356 | 15:00:18 07/02/2026 |
| 82 |  CoinChief |
BNB/USDT | $637.95 | $49,437,135 | 15:00:12 07/02/2026 |
| 83 |  XT.COM |
BNB/USD1 | $639.06 | $47,288,263 | 14:57:08 07/02/2026 |
| 84 |  LBank |
BNB/USDT | $638.83 | $47,239,253 | 14:57:13 07/02/2026 |
| 85 | IBIT Global |
BNB/USDT | $638.37 | $44,871,589 | 15:00:07 07/02/2026 |
| 86 | LBank |
BNB/USDT | $638.83 | $43,920,173 | 14:57:16 07/02/2026 |
| 87 |  Hibt |
BNB/USDT | $638.72 | $43,846,657 | 14:57:26 07/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $638.18 | $42,471,016 | 15:00:16 07/02/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $637.37 | $42,156,074 | 15:00:15 07/02/2026 |
| 90 |  BlockFin |
BNB/USDT | $637.98 | $41,846,633 | 15:00:23 07/02/2026 |
| 91 |  Phemex |
BNB/USDT | $638.86 | $40,227,441 | 14:57:17 07/02/2026 |
| 92 |  Superp |
BNB/USDT | $636.83 | $38,971,386 | 15:03:16 07/02/2026 |
| 93 | Binance |
BNB/FDUSD | $638.91 | $37,991,227 | 14:56:54 07/02/2026 |
| 94 | IndoEx |
BNB/BTC | $640.66 | $37,440,096 | 14:54:11 07/02/2026 |
| 95 | WEEX |
BNB/USDT | $638.87 | $37,060,258 | 14:57:16 07/02/2026 |
| 96 |  Ourbit |
BNB/USDT | $638.83 | $36,731,459 | 14:57:15 07/02/2026 |
| 97 | Binance |
BNB/BTC | $639.07 | $36,269,948 | 14:56:54 07/02/2026 |
| 98 | Ourbit |
BNB/USDT | $638.37 | $36,012,977 | 14:54:07 07/02/2026 |
| 99 |  Zoomex |
BNB/USDT | $638.63 | $35,565,303 | 14:54:15 07/02/2026 |
| 100 | Hibt |
BNB/USDT | $638.80 | $34,575,518 | 14:57:11 07/02/2026 |
| 101 | Toobit |
BNB/USDT | $638.88 | $34,561,610 | 14:57:12 07/02/2026 |
| 102 | OrangeX |
BNB/USDT | $637.33 | $34,319,902 | 14:57:10 07/02/2026 |
| 103 |  Backpack Exchange |
BNB/USDC | $638.54 | $34,305,420 | 14:57:16 07/02/2026 |
| 104 |  Gate |
BNB/USDT | $638.43 | $33,778,902 | 14:54:19 07/02/2026 |
| 105 |  Pacifica |
BNB/USD | $636.81 | $33,297,908 | 15:03:15 07/02/2026 |
| 106 |  NovaEx |
BNB/USDT | $637.95 | $31,452,273 | 15:00:16 07/02/2026 |
| 107 | BitradeX |
BNB/USDT | $638.15 | $31,126,455 | 15:00:12 07/02/2026 |
| 108 |  CoinP |
BNB/USDT | $637.89 | $30,709,160 | 15:00:18 07/02/2026 |
| 109 | MEXC |
BNB/USDC | $639.20 | $30,376,955 | 14:57:16 07/02/2026 |
| 110 | AscendEX |
BNB/USDT | $638.73 | $30,319,239 | 14:57:09 07/02/2026 |
| 111 | P2B |
BNB/BTC | $640.58 | $27,388,179 | 14:42:07 07/02/2026 |
| 112 | YEX |
BNB/USDT | $638.15 | $26,467,776 | 15:00:10 07/02/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $639.42 | $24,860,913 | 14:51:15 07/02/2026 |
| 114 |  AstralX |
BNB/USDT | $637.84 | $24,442,437 | 15:00:12 07/02/2026 |
| 115 |  CRMClick |
BNB/USDT | $638.96 | $24,066,921 | 14:57:12 07/02/2026 |
| 116 |  HTX |
BNB/USDT | $638.59 | $24,055,828 | 14:59:54 07/02/2026 |
| 117 |  YUBIT |
BNB/USDT | $638.87 | $23,421,355 | 14:57:11 07/02/2026 |
| 118 | YUBIT |
BNB/USDT | $638.76 | $23,400,697 | 14:57:15 07/02/2026 |
| 119 |  Gems Trade |
BNB/USDT | $637.97 | $23,176,795 | 15:00:13 07/02/2026 |
| 120 | OKX |
BNB/USDT | $639.03 | $23,164,494 | 14:56:23 07/02/2026 |
| 121 |  AllinX |
BNB/USDT | $637.99 | $22,743,069 | 15:00:15 07/02/2026 |
| 122 |  SuperEx |
BNB/USDT | $638.65 | $22,591,531 | 14:57:09 07/02/2026 |
| 123 | BTCC |
BNB/USDT | $638.83 | $22,502,056 | 14:57:07 07/02/2026 |
| 124 | Tapbit |
BNB/USDT | $638.63 | $21,864,813 | 14:57:10 07/02/2026 |
| 125 |  SunX |
BNB/USDT | $638.24 | $20,525,798 | 15:00:11 07/02/2026 |
| 126 | WHXEX |
BNB/USDT | $638.23 | $20,035,100 | 15:00:09 07/02/2026 |
| 127 | Biconomy.com |
BNB/USDT | $638.93 | $20,000,707 | 14:57:09 07/02/2026 |
| 128 |  Azbit |
BNB/USDT | $638.94 | $19,950,364 | 14:57:11 07/02/2026 |
| 129 | Koinbay |
BNB/USDT | $639.33 | $19,724,909 | 14:54:11 07/02/2026 |
| 130 |  EagleX |
BNB/USDT | $637.94 | $19,592,217 | 15:00:15 07/02/2026 |
| 131 |  Paradex |
BNB/USD | $636.62 | $19,550,872 | 15:03:15 07/02/2026 |
| 132 | P2B |
BNB/USD | $641.17 | $19,262,171 | 14:42:07 07/02/2026 |
| 133 |  Pionex |
BNB/USDT | $638.68 | $18,861,524 | 14:57:08 07/02/2026 |
| 134 | Millionero |
BNB/USDT | $637.93 | $18,761,118 | 15:00:11 07/02/2026 |
| 135 | Bybit |
BNB/USDT | $639.07 | $18,318,869 | 14:54:09 07/02/2026 |
| 136 | XT.COM |
BNB/USDT | $638.71 | $17,663,348 | 14:57:08 07/02/2026 |
| 137 |  BitxEX |
BNB/USDT | $638.43 | $17,569,669 | 15:00:08 07/02/2026 |
| 138 | ASTX |
BNB/USDT | $637.60 | $17,555,297 | 15:00:12 07/02/2026 |
| 139 |  Tebbit |
BNB/USDT | $638.43 | $17,472,821 | 15:00:09 07/02/2026 |
| 140 |  Picol |
BNB/USDT | $638.02 | $16,640,946 | 15:00:11 07/02/2026 |
| 141 |  KuCoin |
BNB/USDT | $639.18 | $16,539,919 | 14:54:19 07/02/2026 |
| 142 | DigiFinex |
BNB/USDT | $638.77 | $16,439,149 | 14:57:10 07/02/2026 |
| 143 | EasiCoin |
BNB/USD1 | $638.20 | $16,100,582 | 15:00:11 07/02/2026 |
| 144 |  BitTap |
BNB/USDT | $637.87 | $16,041,222 | 15:00:23 07/02/2026 |
| 145 | BingX |
BNB/USDC | $638.55 | $15,700,993 | 14:57:17 07/02/2026 |
| 146 |  Hyperliquid |
BNB/USD | $637.39 | $15,271,405 | 14:57:26 07/02/2026 |
| 147 | Gate |
BNB/USDT | $639.03 | $15,106,467 | 14:56:24 07/02/2026 |
| 148 | GroveX |
BNB/USD1 | $639.55 | $14,799,325 | 14:54:12 07/02/2026 |
| 149 | IndoEx |
ETH/BNB | $2,035.21 | $14,791,610 | 14:54:11 07/02/2026 |
| 150 | GroveX |
BNB/FDUSD | $639.15 | $14,783,599 | 14:54:12 07/02/2026 |
| 151 | KuCoin |
BNB/USDT | $638.89 | $14,620,156 | 14:56:53 07/02/2026 |
| 152 |  Bitcastle |
BNB/USDT | $638.51 | $14,504,089 | 15:00:13 07/02/2026 |
| 153 | YEX |
BNB/USD | $637.55 | $14,478,406 | 15:00:17 07/02/2026 |
| 154 |  MGBX |
BNB/USDT | $637.90 | $14,152,567 | 15:00:16 07/02/2026 |
| 155 | Tapbit |
BNB/USDC | $638.92 | $14,095,731 | 14:57:10 07/02/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,033.21 | $13,727,959 | 14:57:07 07/02/2026 |
| 157 |  ApeX Omni |
BNB/USDT | $637.20 | $13,180,130 | 15:03:16 07/02/2026 |
| 158 | Binance |
BNB/EUR | $640.30 | $12,918,247 | 14:56:54 07/02/2026 |
| 159 | Bitspay |
BCH/BNB | $520.58 | $12,712,568 | 14:57:07 07/02/2026 |
| 160 | Azbit |
BNB/USDC | $639.80 | $12,562,483 | 14:57:11 07/02/2026 |
| 161 | BingX |
BNB/USDT | $638.78 | $12,489,176 | 14:57:11 07/02/2026 |
| 162 | Pionex |
BNB/USDT | $638.87 | $12,323,189 | 14:57:16 07/02/2026 |
| 163 |  ZKE |
BNB/USDT | $638.06 | $12,051,257 | 15:00:12 07/02/2026 |
| 164 | Bitunix |
BNB/USDT | $638.77 | $12,016,554 | 14:57:07 07/02/2026 |
| 165 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $638.48 | $11,928,074 | 15:02:54 07/02/2026 |
| 166 | VOOX Exchange |
BNB/USDT | $637.87 | $11,785,534 | 15:00:16 07/02/2026 |
| 167 | Bitget |
BNB/USDT | $638.97 | $11,582,334 | 14:54:09 07/02/2026 |
| 168 | Bitspay |
BTC/BNB | $68,428.47 | $11,183,740 | 14:57:07 07/02/2026 |
| 169 | CZR Exchange |
BNB/USDT | $638.37 | $11,150,900 | 15:00:12 07/02/2026 |
| 170 |  PrimeXBT |
BNB/USDT | $636.57 | $10,707,789 | 15:03:16 07/02/2026 |
| 171 | CRMClick |
BNB/USDT | $638.23 | $10,535,481 | 14:57:15 07/02/2026 |
| 172 | HTX |
BNB/USDT | $638.49 | $10,496,521 | 14:51:24 07/02/2026 |
| 173 | BitMart |
BNB/USDT | $639.85 | $10,381,816 | 14:57:12 07/02/2026 |
| 174 |  Qmall Exchange |
BNB/USDT | $638.92 | $10,333,173 | 15:00:13 07/02/2026 |
| 175 | Bitspay |
BSV/BNB | $14.17 | $10,187,647 | 14:57:07 07/02/2026 |
| 176 | WHXEX |
BNB/USDC | $637.99 | $9,896,492 | 15:00:09 07/02/2026 |
| 177 | Koinbay |
BNB/USDC | $639.13 | $9,783,113 | 14:54:11 07/02/2026 |
| 178 | YEX |
BNB/USDC | $638.06 | $9,633,306 | 15:00:17 07/02/2026 |
| 179 | Bitunix |
BNB/USD | $638.96 | $9,482,933 | 14:57:15 07/02/2026 |
| 180 | NovaEx |
BNB/USDT | $637.98 | $9,409,889 | 15:00:13 07/02/2026 |
| 181 | BitbabyExchange |
BNB/USDC | $637.78 | $8,560,020 | 15:00:16 07/02/2026 |
| 182 | Hibt |
BNB/USDC | $638.68 | $8,509,300 | 14:57:11 07/02/2026 |
| 183 | CoinP |
BNB/USDT | $637.87 | $8,493,236 | 15:00:18 07/02/2026 |
| 184 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $638.48 | $7,793,879 | 15:02:39 07/02/2026 |
| 185 | MGBX |
BNB/USDT | $638.70 | $7,612,309 | 15:00:08 07/02/2026 |
| 186 |  Extended |
BNB/USD | $636.88 | $7,523,325 | 15:03:16 07/02/2026 |
| 187 | BVOX |
BNB/USDT | $639.07 | $7,493,586 | 14:54:08 07/02/2026 |
| 188 | Bitspay |
USDT/BNB | $0.9995 | $7,414,957 | 14:57:07 07/02/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/SIREN | $638.97 | $7,397,603 | 14:59:44 07/02/2026 |
| 190 |  Coinbase Exchange |
BNB/USD | $638.61 | $7,372,829 | 14:57:00 07/02/2026 |
| 191 | Zoomex |
BNB/USDT | $639.04 | $7,307,630 | 14:51:08 07/02/2026 |
| 192 |  Tothemoon |
BNB/USDT | $639.76 | $7,267,874 | 14:57:12 07/02/2026 |
| 193 |  Lighter |
BNB/USDC | $637.20 | $7,162,925 | 15:00:15 07/02/2026 |
| 194 | Bitcastle |
BNB/USDT | $637.57 | $7,067,593 | 15:00:18 07/02/2026 |
| 195 |  AIA Exchange |
BNB/USDT | $638.27 | $6,408,561 | 15:00:11 07/02/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $638.72 | $6,068,446 | 15:00:09 07/02/2026 |
| 197 |  ListaDao |
slisBNBx/BNB | $638.86 | $5,877,780 | 15:00:12 07/02/2026 |
| 198 | Gate |
BNB/USDC | $638.92 | $5,834,708 | 14:56:54 07/02/2026 |
| 199 | IndoEx |
BNB/ETH | $642.69 | $5,616,270 | 14:54:11 07/02/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $638.55 | $5,607,061 | 15:00:11 07/02/2026 |
| 201 | AllinX |
BNB/USDT | $638.14 | $5,596,745 | 15:00:09 07/02/2026 |
| 202 | Bitspay |
LTC/BNB | $53.54 | $5,087,446 | 14:57:07 07/02/2026 |
| 203 |  Bibox |
BNB/USDT | $643.60 | $5,025,264 | 15:00:11 07/02/2026 |
| 204 | AstralX |
BNB/USDT | $637.27 | $4,940,392 | 15:00:15 07/02/2026 |
| 205 |  Binance.US |
BNB/USD | $636.80 | $4,774,094 | 14:59:53 07/02/2026 |
| 206 | Pionex |
BNB/BTC | $639.01 | $4,737,201 | 14:57:16 07/02/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $638.38 | $4,726,345 | 15:00:12 07/02/2026 |
| 208 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $638.48 | $4,589,322 | 15:02:36 07/02/2026 |
| 210 |  BloFin |
BNB/USDT | $638.55 | $4,588,456 | 14:48:16 07/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $638.59 | $4,540,100 | 15:00:08 07/02/2026 |
| 212 | Binance |
BNB/ETH | $639.10 | $4,424,522 | 14:56:54 07/02/2026 |
| 213 |  LeveX |
BNB/USDT | $637.98 | $4,409,144 | 15:00:15 07/02/2026 |
| 214 |  Tokpie |
BNB/USDT | $638.52 | $4,408,792 | 15:00:13 07/02/2026 |
| 215 |  BlueBit |
BNB/USDT | $639.04 | $4,271,751 | 15:00:14 07/02/2026 |
| 216 | IndoEx |
BNB/USDT | $640.61 | $4,231,344 | 14:54:11 07/02/2026 |
| 217 |  PointPay |
BNB/USDT | $638.71 | $4,128,779 | 14:57:07 07/02/2026 |
| 218 |  Polyx |
BNB/USDT | $641.61 | $4,119,263 | 15:00:10 07/02/2026 |
| 219 | YEX |
BNB/USDC | $638.01 | $3,959,878 | 15:00:10 07/02/2026 |
| 220 | Bitunix |
BNB/USDC | $639.60 | $3,927,210 | 14:57:15 07/02/2026 |
| 221 | IndoEx |
LTC/BNB | $53.74 | $3,912,352 | 14:54:11 07/02/2026 |
| 222 | PointPay |
BNB/USDC | $638.69 | $3,874,192 | 14:57:07 07/02/2026 |
| 223 | BingX |
BNB/USDC | $638.95 | $3,859,245 | 14:57:11 07/02/2026 |
| 224 | EasiCoin |
BNB/USDT | $638.11 | $3,847,255 | 15:00:11 07/02/2026 |
| 225 | KCEX |
BNB/USDT | $638.91 | $3,847,228 | 14:57:10 07/02/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/KOMA | $638.92 | $3,696,965 | 14:58:01 07/02/2026 |
| 227 | P2B |
BNB/ETH | $641.29 | $3,601,171 | 14:42:07 07/02/2026 |
| 228 | KCEX |
BNB/USDC | $639.14 | $3,577,637 | 14:57:10 07/02/2026 |
| 229 | Biconomy.com |
BNB/USDC | $638.67 | $3,551,902 | 14:57:09 07/02/2026 |
| 230 | BlockFin |
BNB/USDT | $639.00 | $3,547,387 | 14:57:07 07/02/2026 |
| 231 |  Bilaxy |
BNB/USDT | $638.58 | $3,472,012 | 15:00:10 07/02/2026 |
| 232 | Bitspay |
XRP/BNB | $1.42 | $3,327,842 | 14:57:07 07/02/2026 |
| 233 | EagleX |
BNB/USDT | $638.15 | $3,132,817 | 15:00:08 07/02/2026 |
| 234 |  BYDFi |
BNB/USDT | $638.74 | $3,118,538 | 15:00:16 07/02/2026 |
| 235 |  Antarctic |
BNB/USDT | $636.51 | $3,066,103 | 15:03:16 07/02/2026 |
| 236 | Coinflare |
BNB/USDT | $638.32 | $3,064,866 | 15:00:13 07/02/2026 |
| 237 | Bitspay |
TRX/BNB | $0.2738 | $3,048,774 | 14:57:07 07/02/2026 |
| 238 |  Cryptonex |
BNB/USDT | $638.67 | $3,033,870 | 15:00:13 07/02/2026 |
| 239 |  CoinEx |
BNB/USDT | $638.32 | $3,017,336 | 14:59:53 07/02/2026 |
| 240 | Bitspay |
USDC/BNB | $0.9999 | $2,961,129 | 14:57:07 07/02/2026 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $636.65 | $2,791,237 | 15:02:49 07/02/2026 |
| 242 | Bitrue |
BNB/RLUSD | $638.96 | $2,789,483 | 14:57:12 07/02/2026 |
| 243 | Binance |
BNB/TRY | $639.43 | $2,706,696 | 14:56:42 07/02/2026 |
| 244 |  BitKan |
BNB/USDT | $638.43 | $2,685,569 | 15:00:09 07/02/2026 |
| 245 |  BITmarkets |
BNB/USD | $638.05 | $2,639,096 | 15:00:12 07/02/2026 |
| 246 |  B2Z Exchange |
BNB/USD | $638.05 | $2,639,096 | 15:00:12 07/02/2026 |
| 247 |  TGEX |
BNB/USDT | $637.94 | $2,613,670 | 15:00:15 07/02/2026 |
| 248 | Ju.com |
BNB/USDT | $638.38 | $2,594,598 | 15:00:11 07/02/2026 |
| 249 |  LATOKEN |
BNB/USDT | $1,006.39 | $2,586,844 | 14:48:13 07/02/2026 |
| 250 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $635.93 | $2,566,384 | 15:02:49 07/02/2026 |
| 251 | BitTap |
BNB/USDT | $637.84 | $2,516,470 | 15:00:12 07/02/2026 |
| 252 | Bitspay |
TUSD/BNB | $0.9984 | $2,467,516 | 14:57:07 07/02/2026 |
| 253 | Pionex |
BNB/ETH | $638.83 | $2,416,008 | 14:57:08 07/02/2026 |
| 254 | Binance |
BNB/JPY | $640.84 | $2,339,369 | 14:56:42 07/02/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $636.28 | $2,303,898 | 15:03:16 07/02/2026 |
| 256 | IndoEx |
XRP/BNB | $1.42 | $2,293,515 | 14:54:11 07/02/2026 |
| 257 |  Blynex |
BNB/USDT | $639.03 | $2,251,078 | 14:51:09 07/02/2026 |
| 258 |  BTSE |
BNB/USDT | $638.74 | $2,223,121 | 14:57:08 07/02/2026 |
| 259 | Phemex |
BNB/USDT | $639.62 | $2,198,228 | 14:57:10 07/02/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $638.64 | $2,190,272 | 14:57:10 07/02/2026 |
| 261 | BYDFi |
BNB/USDT | $638.14 | $2,133,866 | 15:00:10 07/02/2026 |
| 262 | MEXC |
BNB/USDC | $639.01 | $2,132,361 | 14:57:07 07/02/2026 |
| 263 | Picol |
BNB/ETH | $638.11 | $2,129,209 | 15:00:11 07/02/2026 |
| 264 | B2Z Exchange |
BNB/USDT | $637.86 | $2,102,354 | 15:00:12 07/02/2026 |
| 265 | BITmarkets |
BNB/USDT | $637.86 | $2,102,332 | 15:00:12 07/02/2026 |
| 266 | BloFin |
BNB/USDT | $637.91 | $2,093,259 | 14:48:08 07/02/2026 |
| 267 | CoinUp.io |
BNB/USDT | $638.87 | $2,081,041 | 14:57:19 07/02/2026 |
| 268 | WEEX |
BNB/USDC | $638.63 | $2,003,662 | 14:57:11 07/02/2026 |
| 269 | Bitspay |
OMG/BNB | $0.06008 | $1,973,628 | 14:57:07 07/02/2026 |
| 270 | Ju.com |
BNB/USDC | $638.16 | $1,948,692 | 15:00:11 07/02/2026 |
| 271 | Bitrue |
BNB/ADA | $638.78 | $1,943,152 | 14:57:12 07/02/2026 |
| 272 | B2Z Exchange |
BNB/USD | $637.83 | $1,884,941 | 15:00:15 07/02/2026 |
| 273 | BTSE |
BNB/USDT | $638.41 | $1,882,946 | 14:57:15 07/02/2026 |
| 274 | Bitspay |
BNB/BTC | $640.87 | $1,828,643 | 14:57:07 07/02/2026 |
| 275 | Tebbit |
BNB/USDT | $638.13 | $1,817,352 | 15:00:16 07/02/2026 |
| 276 | BITmarkets |
BNB/USDT | $637.46 | $1,797,433 | 15:00:16 07/02/2026 |
| 277 |  BitStorage |
BNB/USDT | $638.88 | $1,777,168 | 14:57:10 07/02/2026 |
| 278 | IndoEx |
USDT/BNB | $0.9996 | $1,718,009 | 14:54:11 07/02/2026 |
| 279 |  Binance TR |
BNB/TRY | $639.43 | $1,711,774 | 14:57:10 07/02/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $639.22 | $1,639,394 | 15:00:10 07/02/2026 |
| 281 |  FMFW.io |
BNB/USD | $639.22 | $1,639,238 | 15:00:07 07/02/2026 |
| 282 |  HitBTC |
BNB/USDT | $639.24 | $1,635,956 | 14:57:07 07/02/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $639.30 | $1,635,825 | 14:57:18 07/02/2026 |
| 284 | BitbabyExchange |
BNB/USDC | $638.53 | $1,567,170 | 15:00:11 07/02/2026 |
| 285 |  Coincall |
BNB/USD | $637.46 | $1,528,544 | 15:03:15 07/02/2026 |
| 286 | BYDFi |
BNB/USDC | $638.79 | $1,475,080 | 15:00:16 07/02/2026 |
| 287 |  ADEN |
BNB/USDT | $636.10 | $1,447,475 | 15:03:42 07/02/2026 |
| 288 | Bitrue |
BNB/USDT | $638.87 | $1,401,357 | 14:57:12 07/02/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $640.00 | $1,387,937 | 15:00:16 07/02/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $638.52 | $1,387,901 | 15:00:17 07/02/2026 |
| 291 | HitBTC |
BNB/USDT | $639.93 | $1,387,686 | 14:57:15 07/02/2026 |
| 292 |  ONUS Pro |
BNB/VNDC | $638.28 | $1,370,617 | 15:00:14 07/02/2026 |
| 293 |  SecondBTC |
BNB/USDC | $638.25 | $1,363,581 | 14:54:12 07/02/2026 |
| 294 | Cofinex |
BNB/USDC | $637.51 | $1,339,414 | 15:00:15 07/02/2026 |
| 295 |  COINSPACE |
BNB/USDT | $638.50 | $1,317,664 | 15:00:11 07/02/2026 |
| 296 |  Fastex |
BNB/USDC | $636.74 | $1,312,207 | 14:54:12 07/02/2026 |
| 297 | Bitrue |
BNB/USD1 | $638.82 | $1,307,704 | 14:57:12 07/02/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $639.22 | $1,297,510 | 14:54:11 07/02/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $638.48 | $1,297,051 | 14:59:54 07/02/2026 |
| 300 | Dex-Trade |
BNB/BTC | $639.38 | $1,295,916 | 14:54:11 07/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:21 07/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,531,552,811 với tỷ giá $637.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.