Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $616.56 | $753,358,539 | 19:00:16 14/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $616.86 | $427,501,401 | 18:57:13 14/04/2026 |
| 3 |  Binance |
BNB/USDT | $617.19 | $389,359,708 | 18:54:16 14/04/2026 |
| 4 |  Venus |
BNB/vBNB | $616.45 | $359,273,267 | 18:57:12 14/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $617.10 | $350,067,836 | 18:57:07 14/04/2026 |
| 6 |  FameEX |
BNB/USDT | $617.30 | $340,544,412 | 18:57:17 14/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $617.30 | $307,024,186 | 18:54:15 14/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $617.35 | $292,797,627 | 18:57:15 14/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $617.01 | $234,049,353 | 18:57:15 14/04/2026 |
| 10 |  Batonex |
BNB/USDT | $616.92 | $203,364,953 | 19:00:16 14/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $616.92 | $194,578,422 | 19:00:17 14/04/2026 |
| 12 |  CoinW |
BNB/USDT | $617.07 | $183,918,962 | 18:57:17 14/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $617.25 | $173,127,070 | 18:57:15 14/04/2026 |
| 14 |  BVOX |
BNB/USDT | $617.31 | $164,152,588 | 18:57:15 14/04/2026 |
| 15 |  BTCC |
BNB/USDT | $616.96 | $151,061,403 | 18:57:16 14/04/2026 |
| 16 |  Toobit |
BNB/USDT | $617.32 | $145,101,144 | 18:57:15 14/04/2026 |
| 17 |  GroveX |
BNB/USDC | $616.45 | $144,566,879 | 19:00:08 14/04/2026 |
| 18 |  Ulink |
BNB/USDT | $616.82 | $129,675,076 | 19:00:08 14/04/2026 |
| 19 |  SunX |
BNB/USDT | $616.82 | $128,643,585 | 19:00:12 14/04/2026 |
| 20 |  BiKing |
BNB/USDT | $617.24 | $128,198,210 | 18:57:18 14/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $617.31 | $123,458,047 | 18:57:20 14/04/2026 |
| 22 | BiKing |
BNB/USDT | $616.98 | $105,795,017 | 18:57:08 14/04/2026 |
| 23 | Binance |
BNB/USDT | $616.92 | $105,780,651 | 18:56:42 14/04/2026 |
| 24 |  BTSE |
BNB/USDT | $616.98 | $99,490,832 | 18:54:15 14/04/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $616.80 | $96,568,886 | 19:00:15 14/04/2026 |
| 26 |  BITmarkets |
BNB/USDT | $616.60 | $96,537,195 | 19:00:15 14/04/2026 |
| 27 |  Grvt |
BNB/USDT | $616.89 | $89,567,430 | 18:51:16 14/04/2026 |
| 28 |  LBank |
BNB/USDT | $617.27 | $85,064,399 | 18:57:15 14/04/2026 |
| 29 |  KCEX |
BNB/USDT | $617.33 | $75,455,014 | 18:57:15 14/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.96 | $68,446,854 | 18:57:15 14/04/2026 |
| 31 | GroveX |
BNB/USDT | $616.56 | $65,928,169 | 19:00:08 14/04/2026 |
| 32 | Batonex |
BNB/USDT | $616.62 | $61,666,780 | 19:00:07 14/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $617.03 | $60,896,013 | 18:57:15 14/04/2026 |
| 34 |  Websea |
BNB/USDT | $617.27 | $60,661,025 | 18:57:16 14/04/2026 |
| 35 |  Superp |
BNB/USDT | $616.72 | $59,057,641 | 19:03:16 14/04/2026 |
| 36 |  Coinflare |
BNB/USDT | $616.53 | $55,608,512 | 19:00:15 14/04/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $616.92 | $53,365,898 | 19:00:15 14/04/2026 |
| 38 |  Coinlocally |
BNB/USDT | $616.65 | $53,364,879 | 19:00:07 14/04/2026 |
| 39 | BTCC |
BNB/USDT | $616.99 | $52,897,232 | 18:57:07 14/04/2026 |
| 40 |  4E |
BNB/USDT | $616.62 | $52,452,835 | 19:00:09 14/04/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $617.30 | $49,857,392 | 18:57:15 14/04/2026 |
| 42 |  IndoEx |
BTC/BNB | $74,394.01 | $49,696,329 | 18:57:11 14/04/2026 |
| 43 |  Deepcoin |
BNB/USDT | $616.86 | $49,684,040 | 18:57:07 14/04/2026 |
| 44 |  YEX |
BNB/USDT | $616.91 | $49,386,581 | 19:00:16 14/04/2026 |
| 45 | Coinlocally |
BNB/USDT | $616.51 | $46,565,791 | 19:00:17 14/04/2026 |
| 46 |  WEEX |
BNB/USDT | $617.30 | $44,907,050 | 18:57:16 14/04/2026 |
| 47 | Binance |
BNB/USD1 | $616.86 | $44,452,611 | 18:56:42 14/04/2026 |
| 48 |  Bybit |
BNB/USDT | $616.96 | $43,964,441 | 18:54:16 14/04/2026 |
| 49 |  Gate |
BNB/USDT | $616.86 | $43,744,256 | 18:54:19 14/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $616.91 | $43,330,895 | 19:00:16 14/04/2026 |
| 51 |  Millionero |
BNB/USDT | $616.56 | $39,632,316 | 19:00:18 14/04/2026 |
| 52 |  DigiFinex |
BNB/USDT | $616.92 | $39,107,412 | 19:00:16 14/04/2026 |
| 53 |  Phemex |
BNB/USDT | $617.31 | $38,981,936 | 18:57:16 14/04/2026 |
| 54 |  AstralX |
BNB/USDT | $616.77 | $38,930,306 | 19:00:07 14/04/2026 |
| 55 |  Bitunix |
BNB/USDT | $617.31 | $38,849,521 | 18:57:15 14/04/2026 |
| 56 | CoinW |
BNB/USDT | $616.93 | $38,450,855 | 18:57:08 14/04/2026 |
| 57 | LBank |
BNB/USDT | $617.02 | $38,112,283 | 18:57:13 14/04/2026 |
| 58 | Binance |
BNB/USDC | $617.21 | $37,879,185 | 18:54:16 14/04/2026 |
| 59 |  idax exchange |
BNB/USDT | $616.91 | $37,659,025 | 19:00:17 14/04/2026 |
| 60 |  WHXEX |
BNB/USDT | $616.91 | $37,658,926 | 19:00:16 14/04/2026 |
| 61 | Websea |
BNB/USDT | $617.16 | $34,145,632 | 18:57:08 14/04/2026 |
| 62 |  Hibt |
BNB/USDT | $616.96 | $30,930,067 | 18:57:08 14/04/2026 |
| 63 |  UZX |
BNB/USDT | $616.76 | $30,845,434 | 18:54:07 14/04/2026 |
| 64 |  BingX |
BNB/USDT | $617.06 | $30,651,873 | 18:57:17 14/04/2026 |
| 65 | SunX |
BNB/USDT | $616.92 | $29,379,382 | 19:00:17 14/04/2026 |
| 66 | AscendEX |
BNB/USDT | $616.77 | $29,151,434 | 18:57:12 14/04/2026 |
| 67 |  BitradeX |
BNB/USDT | $617.30 | $29,137,076 | 18:57:15 14/04/2026 |
| 68 |  OneBullEx |
BNB/USDT | $616.93 | $28,917,672 | 19:00:26 14/04/2026 |
| 69 |  Dmex |
BNB/USD | $616.84 | $28,477,131 | 19:03:16 14/04/2026 |
| 70 |  Aster |
BNB/USDT | $616.89 | $27,719,456 | 18:54:15 14/04/2026 |
| 71 |  P2B |
BNB/USDT | $616.21 | $27,154,048 | 18:48:16 14/04/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $617.32 | $25,951,189 | 18:57:18 14/04/2026 |
| 73 |  YUBIT |
BNB/USDT | $616.86 | $25,765,460 | 18:57:11 14/04/2026 |
| 74 |  EagleX |
BNB/USDT | $616.61 | $25,007,169 | 19:00:11 14/04/2026 |
| 75 | CrypFine |
BNB/USDT | $616.96 | $24,876,014 | 18:57:11 14/04/2026 |
| 76 |  MEXC |
BNB/USDT | $617.27 | $24,815,921 | 18:57:16 14/04/2026 |
| 77 |  Poloniex |
BNB/USDT | $617.00 | $24,676,929 | 18:55:23 14/04/2026 |
| 78 | Koinbay |
BNB/USDT | $616.98 | $23,697,740 | 18:57:12 14/04/2026 |
| 79 |  KTX |
BNB/USDT | $616.89 | $23,588,094 | 19:00:15 14/04/2026 |
| 80 | WHXEX |
BNB/USDT | $616.54 | $23,331,908 | 19:00:12 14/04/2026 |
| 81 | idax exchange |
BNB/USDT | $616.56 | $23,327,226 | 19:00:09 14/04/2026 |
| 82 |  Ourbit |
BNB/USDT | $617.33 | $22,742,989 | 18:57:15 14/04/2026 |
| 83 |  CoinChief |
BNB/USDT | $616.99 | $22,338,768 | 18:57:08 14/04/2026 |
| 84 | BitradeX |
BNB/USDT | $616.98 | $22,038,489 | 18:57:08 14/04/2026 |
| 85 |  CoinP |
BNB/USDT | $616.93 | $21,756,556 | 19:00:15 14/04/2026 |
| 86 | MEXC |
BNB/USDT | $616.17 | $21,744,929 | 18:48:07 14/04/2026 |
| 87 | OrangeX |
BNB/USDT | $616.96 | $21,552,500 | 18:57:12 14/04/2026 |
| 88 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 89 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 90 |  Zoomex |
BNB/USDT | $617.37 | $20,618,785 | 18:57:15 14/04/2026 |
| 91 | IBIT Global |
BNB/USDT | $616.53 | $19,938,279 | 19:00:07 14/04/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $616.58 | $19,751,291 | 19:00:17 14/04/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $617.11 | $19,572,673 | 18:57:15 14/04/2026 |
| 94 |  Bitbaby |
BNB/USDT | $616.99 | $19,547,436 | 18:57:16 14/04/2026 |
| 95 | FameEX |
BNB/USDT | $617.06 | $18,911,125 | 18:57:07 14/04/2026 |
| 96 |  KlicklX |
BNB/USDT | $616.61 | $17,892,870 | 19:00:14 14/04/2026 |
| 97 | Toobit |
BNB/USDT | $616.90 | $17,840,907 | 18:57:13 14/04/2026 |
| 98 | Millionero |
BNB/USDT | $616.72 | $17,650,482 | 19:00:11 14/04/2026 |
| 99 | Ourbit |
BNB/USDT | $617.11 | $17,621,840 | 18:54:10 14/04/2026 |
| 100 |  BiFinance |
BNB/USDT | $616.46 | $17,260,628 | 18:45:08 14/04/2026 |
| 101 | Hotcoin |
BNB/USDT | $616.16 | $16,811,955 | 18:51:09 14/04/2026 |
| 102 |  Cofinex |
BNB/USDT | $616.12 | $16,737,756 | 19:00:17 14/04/2026 |
| 103 |  Bitget |
BNB/USDT | $616.50 | $16,682,943 | 18:54:15 14/04/2026 |
| 104 |  ListaDao |
slisBNBx/BNB | $616.75 | $16,544,230 | 19:00:11 14/04/2026 |
| 105 |  BitMart |
BNB/USDT | $617.22 | $16,108,668 | 18:57:16 14/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $616.92 | $15,332,180 | 19:00:17 14/04/2026 |
| 107 | DigiFinex |
BNB/USDT | $616.99 | $14,895,567 | 18:57:07 14/04/2026 |
| 108 |  NovaEx |
BNB/USDT | $616.92 | $14,354,925 | 19:00:16 14/04/2026 |
| 109 |  ZKE |
BNB/USDT | $616.48 | $13,997,742 | 19:00:13 14/04/2026 |
| 110 | WEEX |
BNB/USDT | $616.90 | $13,658,382 | 18:57:12 14/04/2026 |
| 111 |  XT.COM |
BNB/USD1 | $616.92 | $13,334,249 | 18:57:12 14/04/2026 |
| 112 | EagleX |
BNB/USDT | $616.91 | $12,759,152 | 19:00:15 14/04/2026 |
| 113 | YEX |
BNB/USDT | $616.61 | $12,746,013 | 19:00:11 14/04/2026 |
| 114 |  Extended |
BNB/USD | $616.63 | $12,709,412 | 19:03:16 14/04/2026 |
| 115 | Biconomy.com |
BNB/USDT | $616.87 | $12,192,603 | 18:57:11 14/04/2026 |
| 116 | Binance |
BNB/USDC | $616.86 | $11,936,300 | 18:56:42 14/04/2026 |
| 117 |  BlockFin |
BNB/USDT | $617.30 | $11,772,106 | 18:57:15 14/04/2026 |
| 118 | Binance |
BNB/ETH | $616.96 | $11,742,259 | 18:56:42 14/04/2026 |
| 119 |  Hyperliquid |
BNB/USD | $616.95 | $11,502,108 | 18:57:26 14/04/2026 |
| 120 |  EdgeX |
BNB/USD | $616.76 | $11,356,053 | 19:03:16 14/04/2026 |
| 121 | YUBIT |
BNB/USDT | $617.32 | $11,210,362 | 18:57:15 14/04/2026 |
| 122 | IndoEx |
BNB/BTC | $616.22 | $11,156,570 | 18:57:11 14/04/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $616.73 | $11,148,479 | 19:03:17 14/04/2026 |
| 124 |  KuCoin |
BNB/USDT | $616.88 | $11,123,427 | 18:56:23 14/04/2026 |
| 125 | BVOX |
BNB/USDT | $616.90 | $10,684,203 | 18:57:13 14/04/2026 |
| 126 | Tapbit |
BNB/USDT | $616.96 | $10,623,215 | 18:57:07 14/04/2026 |
| 127 |  SuperEx |
BNB/USDT | $616.52 | $10,602,855 | 19:00:13 14/04/2026 |
| 128 | BingX |
BNB/USDC | $616.77 | $10,413,390 | 18:57:17 14/04/2026 |
| 129 | Gate |
BNB/USDT | $616.96 | $10,325,229 | 18:56:24 14/04/2026 |
| 130 | P2B |
BNB/USD | $616.12 | $10,323,822 | 18:48:16 14/04/2026 |
| 131 |  Pionex |
BNB/USDT | $616.98 | $10,073,341 | 18:57:07 14/04/2026 |
| 132 | P2B |
BNB/ETH | $616.38 | $9,490,326 | 18:48:16 14/04/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $617.36 | $9,410,296 | 18:57:08 14/04/2026 |
| 134 | YEX |
BNB/USD | $616.68 | $9,310,603 | 19:00:16 14/04/2026 |
| 135 |  OKX |
BNB/USDT | $617.16 | $9,219,482 | 18:56:23 14/04/2026 |
| 136 |  Gems Trade |
BNB/USDT | $617.06 | $9,214,467 | 18:54:11 14/04/2026 |
| 137 | LBank |
BNB/USD1 | $617.23 | $9,016,427 | 18:57:13 14/04/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/UP | $616.83 | $9,007,281 | 18:59:46 14/04/2026 |
| 139 |  HTX |
BNB/USDT | $616.43 | $8,918,556 | 18:59:55 14/04/2026 |
| 140 |  Picol |
BNB/USDT | $616.61 | $8,899,023 | 19:00:11 14/04/2026 |
| 141 | GroveX |
BNB/FDUSD | $616.46 | $8,759,998 | 19:00:08 14/04/2026 |
| 142 | GroveX |
BNB/USD1 | $616.47 | $8,754,886 | 19:00:08 14/04/2026 |
| 143 | BitMart |
BNB/USDT | $616.90 | $8,687,984 | 18:57:11 14/04/2026 |
| 144 | Binance |
BNB/BTC | $616.91 | $8,533,116 | 18:56:42 14/04/2026 |
| 145 |  AllinX |
BNB/USDT | $616.91 | $8,258,491 | 19:00:15 14/04/2026 |
| 146 | XT.COM |
BNB/USDT | $616.90 | $8,086,249 | 18:57:12 14/04/2026 |
| 147 | Deepcoin |
BNB/USDT | $617.31 | $8,069,328 | 18:57:15 14/04/2026 |
| 148 |  BitxEX |
BNB/USDT | $616.56 | $8,060,246 | 19:00:12 14/04/2026 |
| 149 |  Tebbit |
BNB/USDT | $616.61 | $8,041,704 | 19:00:08 14/04/2026 |
| 150 |  ASTX |
BNB/USDT | $616.61 | $8,022,115 | 19:00:08 14/04/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $617.05 | $7,607,226 | 19:03:16 14/04/2026 |
| 152 |  MGBX |
BNB/USDT | $616.91 | $7,112,209 | 19:00:16 14/04/2026 |
| 153 | P2B |
BNB/BTC | $616.20 | $7,001,105 | 18:48:16 14/04/2026 |
| 154 |  Bitcastle |
BNB/USDT | $616.46 | $6,992,778 | 19:00:19 14/04/2026 |
| 155 | Bitcastle |
BNB/USDT | $616.53 | $6,812,159 | 19:00:09 14/04/2026 |
| 156 | Pionex |
BNB/USDT | $617.30 | $6,778,096 | 18:57:16 14/04/2026 |
| 157 | Pionex |
BNB/ETH | $617.01 | $6,605,656 | 18:57:07 14/04/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $616.76 | $6,498,630 | 19:00:13 14/04/2026 |
| 159 | CoinP |
BNB/USDT | $616.47 | $6,318,499 | 19:00:12 14/04/2026 |
| 160 | BingX |
BNB/USDT | $616.19 | $6,081,192 | 18:42:08 14/04/2026 |
| 161 | Ulink |
BNB/USDT | $582.30 | $5,995,488 | 19:00:19 14/04/2026 |
| 162 | EasiCoin |
BNB/USD1 | $616.64 | $5,989,117 | 19:00:12 14/04/2026 |
| 163 | Bybit |
BNB/USDT | $616.96 | $5,912,356 | 18:54:11 14/04/2026 |
| 164 | Picol |
BNB/ETH | $616.47 | $5,842,705 | 19:00:11 14/04/2026 |
| 165 | Bitunix |
BNB/USDT | $616.89 | $5,837,173 | 18:57:12 14/04/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $616.83 | $5,702,667 | 18:59:55 14/04/2026 |
| 167 | VOOX Exchange |
BNB/USDT | $616.96 | $5,644,244 | 18:57:08 14/04/2026 |
| 168 | CoinUp.io |
BNB/USDT | $617.09 | $5,611,994 | 18:57:20 14/04/2026 |
| 169 |  BitTap |
BNB/USDT | $616.92 | $5,449,122 | 19:00:16 14/04/2026 |
| 170 | CZR Exchange |
BNB/USDT | $616.54 | $5,417,008 | 19:00:16 14/04/2026 |
| 171 |  Azbit |
BNB/USDT | $616.98 | $5,277,599 | 18:57:12 14/04/2026 |
| 172 | AstralX |
BNB/USDT | $616.56 | $5,249,540 | 19:00:15 14/04/2026 |
| 173 | KuCoin |
BNB/USDT | $616.86 | $5,149,303 | 18:54:19 14/04/2026 |
| 174 | NovaEx |
BNB/USDT | $616.68 | $5,081,067 | 19:00:07 14/04/2026 |
| 175 |  Bibox |
BNB/USDT | $643.90 | $5,027,600 | 19:00:12 14/04/2026 |
| 176 | Binance |
BNB/U | $616.76 | $4,940,596 | 18:56:42 14/04/2026 |
| 177 | Binance |
BNB/JPY | $617.37 | $4,649,698 | 18:56:42 14/04/2026 |
| 178 |  BlueBit |
BNB/USDT | $617.03 | $4,500,966 | 19:00:08 14/04/2026 |
| 179 | IndoEx |
ETH/BNB | $2,376.45 | $4,389,027 | 18:57:11 14/04/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $616.57 | $4,249,432 | 19:00:12 14/04/2026 |
| 181 | BTSE |
BNB/USDT | $616.89 | $4,101,324 | 18:54:10 14/04/2026 |
| 182 | BITmarkets |
BNB/USD | $616.63 | $4,063,088 | 19:00:08 14/04/2026 |
| 183 | B2Z Exchange |
BNB/USD | $616.62 | $4,063,030 | 19:00:08 14/04/2026 |
| 184 | P2B |
BNB/USDC | $616.17 | $4,056,049 | 18:48:16 14/04/2026 |
| 185 | Aivora Exchange |
BNB/USDT | $616.62 | $4,028,620 | 19:00:13 14/04/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $616.65 | $4,004,106 | 19:00:08 14/04/2026 |
| 187 | BITmarkets |
BNB/USDT | $616.68 | $4,004,039 | 19:00:08 14/04/2026 |
| 188 | Ju.com |
BNB/USDT | $616.81 | $3,923,159 | 18:54:08 14/04/2026 |
| 189 |  Polyx |
BNB/USDT | $616.74 | $3,889,138 | 19:00:13 14/04/2026 |
| 190 | Bitbaby |
BNB/USDT | $616.91 | $3,869,277 | 18:57:12 14/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $616.55 | $3,788,648 | 18:59:55 14/04/2026 |
| 192 | Binance |
BNB/FDUSD | $616.96 | $3,726,761 | 18:56:42 14/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UAI | $616.83 | $3,489,762 | 18:59:50 14/04/2026 |
| 194 | Bitunix |
BNB/USD | $616.93 | $3,488,495 | 18:57:15 14/04/2026 |
| 195 |  Tothemoon |
BNB/USDT | $617.04 | $3,434,134 | 19:00:17 14/04/2026 |
| 196 | EasiCoin |
BNB/USDT | $616.63 | $3,433,454 | 19:00:12 14/04/2026 |
| 197 |  Cryptomus |
BNB/USDT | $616.52 | $3,355,483 | 19:00:07 14/04/2026 |
| 198 | Bitget |
BNB/USDT | $616.71 | $3,194,273 | 18:54:10 14/04/2026 |
| 199 | YEX |
BNB/USDC | $616.93 | $3,050,521 | 19:00:16 14/04/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/APR | $616.83 | $2,980,393 | 18:59:45 14/04/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $617.12 | $2,905,996 | 18:57:16 14/04/2026 |
| 202 | HTX |
BNB/USDT | $616.15 | $2,772,256 | 18:51:24 14/04/2026 |
| 203 |  BitKan |
BNB/USDT | $616.48 | $2,746,476 | 19:00:08 14/04/2026 |
| 204 |  Pacifica |
BNB/USD | $616.69 | $2,597,450 | 19:03:15 14/04/2026 |
| 205 | Tapbit |
BNB/USDC | $616.95 | $2,535,796 | 18:57:07 14/04/2026 |
| 206 | WHXEX |
BNB/ETH | $616.46 | $2,237,763 | 19:00:12 14/04/2026 |
| 207 | Koinbay |
BNB/ETH | $616.76 | $2,183,539 | 18:57:12 14/04/2026 |
| 208 |  LeveX |
BNB/USDT | $616.91 | $2,164,820 | 19:00:15 14/04/2026 |
| 209 | Bitbaby |
BNB/USDC | $617.07 | $2,148,799 | 18:57:16 14/04/2026 |
| 210 | BlockFin |
BNB/USDT | $616.95 | $2,106,064 | 18:57:07 14/04/2026 |
| 211 |  Lighter |
BNB/USDC | $616.45 | $2,009,607 | 18:57:15 14/04/2026 |
| 212 | MGBX |
BNB/USDT | $616.48 | $1,885,638 | 19:00:12 14/04/2026 |
| 213 |  Bitrue |
BNB/USDT | $617.19 | $1,863,788 | 18:57:17 14/04/2026 |
| 214 | KCEX |
BNB/USDT | $616.94 | $1,834,515 | 18:57:12 14/04/2026 |
| 215 | Zoomex |
BNB/USDT | $617.06 | $1,774,480 | 18:57:07 14/04/2026 |
| 216 | Phemex |
BNB/USDT | $616.15 | $1,759,385 | 18:57:12 14/04/2026 |
| 217 |  BloFin |
BNB/USDT | $617.30 | $1,754,820 | 18:57:16 14/04/2026 |
| 218 | Aster |
BNB/USD | $616.29 | $1,737,656 | 18:54:15 14/04/2026 |
| 219 |  Tokpie |
BNB/USDT | $616.51 | $1,689,930 | 19:00:13 14/04/2026 |
| 220 | BitxEX |
BNB/USDT | $616.92 | $1,684,240 | 19:00:16 14/04/2026 |
| 221 | Koinbay |
BNB/USDC | $616.94 | $1,679,663 | 18:57:12 14/04/2026 |
| 222 | Pionex |
BNB/BTC | $617.36 | $1,676,489 | 18:57:16 14/04/2026 |
| 223 | idax exchange |
BNB/USDC | $616.55 | $1,657,738 | 19:00:09 14/04/2026 |
| 224 | WHXEX |
BNB/USDC | $616.59 | $1,657,515 | 19:00:12 14/04/2026 |
| 225 | IndoEx |
BNB/ETH | $616.22 | $1,656,662 | 18:57:11 14/04/2026 |
| 226 | Bitrue |
BNB/RLUSD | $616.90 | $1,656,113 | 18:57:12 14/04/2026 |
| 227 | Tebbit |
BNB/USDT | $616.92 | $1,654,416 | 19:00:16 14/04/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $616.27 | $1,614,888 | 19:00:07 14/04/2026 |
| 229 | AllinX |
BNB/USDT | $616.62 | $1,582,253 | 19:00:12 14/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $617.29 | $1,519,365 | 19:00:16 14/04/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/IR | $616.83 | $1,507,045 | 18:59:27 14/04/2026 |
| 232 |  Orderly |
BNB/USDC | $616.30 | $1,454,802 | 19:03:16 14/04/2026 |
| 233 |  BigONE |
BNB/USDT | $616.62 | $1,428,620 | 18:42:08 14/04/2026 |
| 234 | Bitunix |
BNB/USDC | $617.24 | $1,427,050 | 18:57:15 14/04/2026 |
| 235 |  Antarctic |
BNB/USDT | $616.46 | $1,406,798 | 19:03:20 14/04/2026 |
| 236 | Binance |
SOL/BNB | $86.00 | $1,405,664 | 18:56:42 14/04/2026 |
| 237 | Bitrue |
BNB/USDT | $616.91 | $1,395,074 | 18:57:12 14/04/2026 |
| 238 |  Bilaxy |
BNB/USDT | $616.93 | $1,394,421 | 19:00:11 14/04/2026 |
| 239 |  AlphaX |
BNB/USDT | $616.58 | $1,379,545 | 19:00:17 14/04/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $617.11 | $1,363,572 | 18:56:59 14/04/2026 |
| 241 | Bitrue |
BNB/ADA | $616.85 | $1,355,300 | 18:57:12 14/04/2026 |
| 242 | BYDFi |
BNB/USDT | $616.62 | $1,322,166 | 19:00:11 14/04/2026 |
| 243 | Hibt |
BNB/USDC | $616.95 | $1,310,584 | 18:57:08 14/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $616.83 | $1,285,867 | 18:59:45 14/04/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $616.64 | $1,282,215 | 19:00:11 14/04/2026 |
| 246 | BloFin |
BNB/USDT | $616.32 | $1,253,791 | 18:48:17 14/04/2026 |
| 247 | IndoEx |
BNB/USDT | $616.19 | $1,247,714 | 18:57:11 14/04/2026 |
| 248 |  CoinEx |
BNB/USDT | $616.49 | $1,212,771 | 18:59:53 14/04/2026 |
| 249 | IndoEx |
LTC/BNB | $54.50 | $1,174,473 | 18:57:11 14/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $616.91 | $1,162,146 | 18:57:12 14/04/2026 |
| 251 | Binance |
BNB/TRY | $615.94 | $1,126,198 | 18:56:42 14/04/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $616.98 | $1,103,516 | 18:59:55 14/04/2026 |
| 253 | MEXC |
BNB/USDC | $615.97 | $1,064,026 | 18:48:07 14/04/2026 |
| 254 |  Blynex |
BNB/USDT | $616.48 | $1,060,641 | 19:00:11 14/04/2026 |
| 255 |  VinDAX |
BNB/USDT | $616.58 | $1,057,019 | 19:00:12 14/04/2026 |
| 256 | Binance |
BNB/EUR | $616.96 | $961,415 | 18:56:42 14/04/2026 |
| 257 |  SunX |
BNB/USDT | $616.95 | $897,584 | 19:03:17 14/04/2026 |
| 258 |  PointPay |
BNB/USDT | $617.01 | $885,850 | 18:54:08 14/04/2026 |
| 259 |  CoinTR |
BNB/USDT | $616.52 | $881,912 | 18:57:11 14/04/2026 |
| 260 |  KoinBX |
BNB/INR | $643.75 | $871,444 | 19:00:09 14/04/2026 |
| 261 |  BitStorage |
BNB/USDT | $616.57 | $863,058 | 19:00:15 14/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $616.57 | $856,534 | 18:59:39 14/04/2026 |
| 263 |  Binance TR |
BNB/TRY | $615.91 | $852,140 | 18:57:12 14/04/2026 |
| 264 |  XXKK |
BNB/USDT | $607.62 | $822,148 | 19:00:13 14/04/2026 |
| 265 |  Coincall |
BNB/USD | $617.28 | $813,996 | 19:00:16 14/04/2026 |
| 266 |  HitBTC |
BNB/ETH | $617.48 | $812,621 | 18:54:09 14/04/2026 |
| 267 |  FMFW.io |
BNB/ETH | $617.47 | $812,602 | 18:54:10 14/04/2026 |
| 268 |  Changelly PRO |
BNB/ETH | $616.82 | $811,613 | 19:00:12 14/04/2026 |
| 269 | Phemex |
BNB/USDC | $616.56 | $800,801 | 18:57:12 14/04/2026 |
| 270 |  BitDelta |
BNB/USDT | $616.52 | $779,548 | 19:00:08 14/04/2026 |
| 271 | BitTap |
BNB/USDT | $616.62 | $760,219 | 19:00:12 14/04/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $616.70 | $737,374 | 19:00:16 14/04/2026 |
| 273 | VinDAX |
BNB/BTC | $616.28 | $729,935 | 19:00:12 14/04/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/BTCB | $616.65 | $712,050 | 18:59:35 14/04/2026 |
| 275 | Azbit |
BNB/USDC | $616.90 | $702,690 | 18:57:12 14/04/2026 |
| 276 | KoinBX |
BNB/ETH | $616.70 | $699,631 | 19:00:09 14/04/2026 |
| 277 |  Dexalot |
BNB/USDT | $616.40 | $699,018 | 18:57:12 14/04/2026 |
| 278 | IndoEx |
XRP/BNB | $1.37 | $680,271 | 18:57:11 14/04/2026 |
| 279 | YEX |
BNB/USDC | $616.56 | $673,028 | 19:00:11 14/04/2026 |
| 280 | Biconomy.com |
BNB/USDC | $616.79 | $662,028 | 18:57:11 14/04/2026 |
| 281 |  COINSPACE |
BNB/USDT | $616.92 | $639,392 | 19:00:07 14/04/2026 |
| 282 |  Dex-Trade |
BNB/USDT | $617.00 | $631,430 | 18:57:07 14/04/2026 |
| 283 | KCEX |
BNB/USDC | $616.95 | $631,394 | 18:57:12 14/04/2026 |
| 284 | CoinTR |
BNB/TRY | $615.60 | $626,850 | 18:57:11 14/04/2026 |
| 285 | WhiteBIT |
BNB/USDC | $616.64 | $616,872 | 18:57:07 14/04/2026 |
| 286 |  Kraken |
BNB/USD | $616.96 | $607,239 | 18:59:55 14/04/2026 |
| 287 | BingX |
BNB/USDC | $616.23 | $601,251 | 18:42:08 14/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $616.43 | $595,728 | 19:00:12 14/04/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $616.90 | $595,287 | 18:57:11 14/04/2026 |
| 290 | HitBTC |
BNB/USDT | $616.49 | $576,714 | 18:54:09 14/04/2026 |
| 291 | FMFW.io |
BNB/USD | $616.50 | $576,700 | 18:54:10 14/04/2026 |
| 292 |  Ekbit |
BNB/USDT | $616.92 | $566,253 | 19:00:16 14/04/2026 |
| 293 | KoinBX |
BNB/USDT | $616.57 | $559,524 | 19:00:09 14/04/2026 |
| 294 |  Cryptonex |
BNB/USDT | $616.72 | $531,863 | 19:00:08 14/04/2026 |
| 295 | WHXEX |
BNB/BTC | $616.54 | $531,012 | 19:00:12 14/04/2026 |
| 296 | idax exchange |
BNB/BTC | $616.41 | $529,826 | 19:00:09 14/04/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/YB | $616.83 | $513,740 | 18:59:39 14/04/2026 |
| 298 |  XBO.com |
BNB/EUR | $616.03 | $513,140 | 19:00:11 14/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $616.43 | $511,724 | 18:59:11 14/04/2026 |
| 300 | IndoEx |
USDT/BNB | $1.00 | $507,299 | 18:57:11 14/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,358,539 với tỷ giá $616.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.