Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $648.20 | $377,372,870 | 14:00:07 10/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $648.73 | $263,422,938 | 13:57:15 10/05/2026 |
| 3 |  AscendEX |
BNB/USDT | $648.65 | $260,238,450 | 13:57:15 10/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $648.81 | $193,344,239 | 14:00:16 10/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $648.25 | $168,930,450 | 13:57:10 10/05/2026 |
| 6 |  Binance |
BNB/USDT | $648.52 | $150,224,812 | 13:54:15 10/05/2026 |
| 7 |  SunX |
BNB/USDT | $648.46 | $131,645,126 | 14:00:08 10/05/2026 |
| 8 |  Ulink |
BNB/USDT | $648.43 | $131,639,183 | 14:00:09 10/05/2026 |
| 9 |  FameEX |
BNB/USDT | $648.73 | $130,498,478 | 13:57:18 10/05/2026 |
| 10 |  BTCC |
BNB/USDT | $648.29 | $119,032,576 | 13:57:16 10/05/2026 |
| 11 |  GroveX |
BNB/USDT | $648.37 | $108,793,680 | 14:00:09 10/05/2026 |
| 12 |  OrangeX |
BNB/USDT | $648.64 | $107,767,506 | 13:57:15 10/05/2026 |
| 13 |  BTSE |
BNB/USDT | $648.22 | $106,554,106 | 13:57:15 10/05/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $648.57 | $102,734,482 | 14:00:16 10/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $648.32 | $102,696,825 | 14:00:16 10/05/2026 |
| 16 |  Tapbit |
BNB/USDT | $648.46 | $91,691,917 | 13:57:15 10/05/2026 |
| 17 |  Ju.com |
BNB/USDT | $648.88 | $91,086,543 | 14:00:21 10/05/2026 |
| 18 |  CoinW |
BNB/USDT | $648.64 | $80,697,559 | 13:57:16 10/05/2026 |
| 19 |  Toobit |
BNB/USDT | $648.72 | $73,716,203 | 13:57:15 10/05/2026 |
| 20 | Deepcoin |
BNB/USDT | $648.15 | $69,873,473 | 13:57:11 10/05/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.74 | $68,423,642 | 13:57:17 10/05/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $648.62 | $63,800,731 | 13:57:15 10/05/2026 |
| 23 |  BVOX |
BNB/USDT | $648.74 | $63,010,800 | 13:57:15 10/05/2026 |
| 24 | GroveX |
BNB/USDC | $648.28 | $53,775,608 | 14:00:09 10/05/2026 |
| 25 |  BiKing |
BNB/USDT | $648.18 | $48,608,192 | 13:57:09 10/05/2026 |
| 26 | Binance |
BNB/USDT | $648.16 | $48,596,890 | 13:56:42 10/05/2026 |
| 27 |  AstralX |
BNB/USDT | $648.15 | $47,236,159 | 13:57:16 10/05/2026 |
| 28 | BiKing |
BNB/USDT | $648.49 | $46,965,359 | 13:57:18 10/05/2026 |
| 29 |  KCEX |
BNB/USDT | $648.64 | $46,503,564 | 13:57:15 10/05/2026 |
| 30 |  Batonex |
BNB/USDT | $648.81 | $45,837,993 | 14:00:16 10/05/2026 |
| 31 |  Grvt |
BNB/USDT | $648.45 | $43,410,117 | 13:57:16 10/05/2026 |
| 32 |  IBIT Global |
BNB/USDT | $648.47 | $43,370,840 | 14:00:17 10/05/2026 |
| 33 |  LBank |
BNB/USDT | $648.72 | $40,934,899 | 13:57:15 10/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $648.85 | $37,796,002 | 14:00:15 10/05/2026 |
| 35 | Koinbay |
BNB/USDT | $648.11 | $37,415,954 | 13:54:11 10/05/2026 |
| 36 |  WHXEX |
BNB/USDT | $648.32 | $37,370,045 | 14:00:09 10/05/2026 |
| 37 |  idax exchange |
BNB/USDT | $648.32 | $37,369,969 | 14:00:11 10/05/2026 |
| 38 |  Hotcoin |
BNB/USDT | $648.72 | $37,041,547 | 13:57:18 10/05/2026 |
| 39 |  MSX |
BNB/USD | $649.21 | $35,374,304 | 14:03:48 10/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.63 | $34,616,869 | 14:00:15 10/05/2026 |
| 41 | SunX |
BNB/USDT | $648.84 | $29,346,512 | 14:00:18 10/05/2026 |
| 42 | AscendEX |
BNB/USDT | $648.05 | $28,275,508 | 13:57:07 10/05/2026 |
| 43 | Batonex |
BNB/USDT | $648.37 | $27,478,474 | 14:00:09 10/05/2026 |
| 44 |  CoinChief |
BNB/USDT | $648.26 | $26,405,490 | 13:57:09 10/05/2026 |
| 45 |  BingX |
BNB/USDT | $648.08 | $25,876,789 | 13:57:15 10/05/2026 |
| 46 |  ASTX |
BNB/USDT | $648.80 | $25,764,089 | 14:00:16 10/05/2026 |
| 47 |  CoinP |
BNB/USDT | $648.76 | $25,545,966 | 14:00:18 10/05/2026 |
| 48 |  Millionero |
BNB/USDT | $647.90 | $25,145,082 | 13:54:15 10/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $648.20 | $25,076,227 | 14:00:07 10/05/2026 |
| 50 |  Websea |
BNB/USDT | $648.69 | $24,693,041 | 14:00:15 10/05/2026 |
| 51 | BTCC |
BNB/USDT | $648.07 | $24,260,236 | 13:57:09 10/05/2026 |
| 52 |  BiFinance |
BNB/USDT | $648.19 | $24,129,727 | 13:57:11 10/05/2026 |
| 53 |  Dmex |
BNB/USD | $649.56 | $24,088,713 | 14:03:16 10/05/2026 |
| 54 |  4E |
BNB/USDT | $648.20 | $24,008,098 | 13:54:10 10/05/2026 |
| 55 |  CrypFine |
BNB/USDT | $648.52 | $23,197,404 | 13:57:15 10/05/2026 |
| 56 |  Bitbase |
BNB/USDT | $648.56 | $22,695,010 | 13:51:16 10/05/2026 |
| 57 |  ZKE |
BNB/USDT | $648.32 | $22,421,994 | 14:00:09 10/05/2026 |
| 58 |  Phemex |
BNB/USDT | $648.67 | $21,719,320 | 13:57:16 10/05/2026 |
| 59 |  Aivora Exchange |
BNB/USDT | $648.79 | $20,290,524 | 14:00:17 10/05/2026 |
| 60 | Bitbase |
BNB/USDT | $648.55 | $18,972,873 | 14:00:17 10/05/2026 |
| 61 | Binance |
BNB/USDC | $648.62 | $18,960,706 | 13:54:15 10/05/2026 |
| 62 | Millionero |
BNB/USDT | $648.25 | $18,804,214 | 13:54:07 10/05/2026 |
| 63 |  WEEX |
BNB/USDT | $648.72 | $17,814,657 | 13:57:16 10/05/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $648.71 | $17,736,325 | 13:57:15 10/05/2026 |
| 65 |  IndoEx |
BTC/BNB | $80,717.61 | $15,885,561 | 14:00:08 10/05/2026 |
| 66 | CoinW |
BNB/USDT | $647.98 | $15,722,036 | 13:54:11 10/05/2026 |
| 67 |  Bybit |
BNB/USDT | $647.80 | $15,623,809 | 13:54:16 10/05/2026 |
| 68 |  Ourbit |
BNB/USDT | $648.73 | $15,579,211 | 13:57:16 10/05/2026 |
| 69 |  KTX |
BNB/USDT | $648.78 | $15,390,583 | 14:00:15 10/05/2026 |
| 70 |  YUBIT |
BNB/USDT | $648.25 | $15,232,100 | 13:57:08 10/05/2026 |
| 71 |  Coinstore |
BNB/USDT | $648.97 | $14,918,227 | 13:57:08 10/05/2026 |
| 72 |  Poloniex |
BNB/USDT | $648.97 | $14,870,202 | 13:59:53 10/05/2026 |
| 73 |  EagleX |
BNB/USDT | $648.34 | $14,808,671 | 14:00:08 10/05/2026 |
| 74 |  Hibt |
BNB/USDT | $647.95 | $14,241,255 | 13:42:09 10/05/2026 |
| 75 |  UZX |
BNB/USDT | $648.20 | $14,136,459 | 13:54:08 10/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $648.25 | $13,964,317 | 13:57:10 10/05/2026 |
| 77 |  DigiFinex |
BNB/USDT | $648.93 | $13,524,174 | 14:00:16 10/05/2026 |
| 78 |  AEGET |
BNB/USDT | $648.80 | $13,417,750 | 14:00:17 10/05/2026 |
| 79 | WEEX |
BNB/USDT | $648.33 | $13,300,464 | 13:57:12 10/05/2026 |
| 80 | Binance |
BNB/USD1 | $648.15 | $12,799,985 | 13:56:54 10/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $648.14 | $12,765,718 | 13:54:10 10/05/2026 |
| 82 |  BitxEX |
BNB/USDT | $648.43 | $12,626,703 | 14:00:10 10/05/2026 |
| 83 |  P2B |
BNB/USDT | $648.17 | $12,561,347 | 13:57:07 10/05/2026 |
| 84 |  Gate |
BNB/USDT | $647.85 | $12,454,475 | 13:54:19 10/05/2026 |
| 85 | Toobit |
BNB/USDT | $648.25 | $12,409,635 | 13:57:09 10/05/2026 |
| 86 | LBank |
BNB/USDT | $648.22 | $12,178,402 | 13:57:10 10/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $648.02 | $12,161,146 | 13:54:21 10/05/2026 |
| 88 |  KuCoin |
BNB/USDT | $648.05 | $11,922,288 | 13:55:23 10/05/2026 |
| 89 | CrypFine |
BNB/USDT | $648.25 | $11,532,413 | 13:57:09 10/05/2026 |
| 90 |  MEXC |
BNB/USDT | $648.57 | $11,387,697 | 13:57:16 10/05/2026 |
| 91 |  OneBullEx |
BNB/USDT | $648.90 | $11,088,035 | 14:00:27 10/05/2026 |
| 92 |  Bitunix |
BNB/USDT | $648.64 | $11,074,931 | 13:57:15 10/05/2026 |
| 93 | BingX |
BNB/USDC | $648.28 | $10,987,718 | 13:57:15 10/05/2026 |
| 94 | IBIT Global |
BNB/USDT | $648.38 | $10,901,686 | 14:00:09 10/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $648.73 | $10,708,490 | 13:57:17 10/05/2026 |
| 96 | Websea |
BNB/USDT | $648.15 | $10,478,503 | 13:57:12 10/05/2026 |
| 97 | OrangeX |
BNB/USDT | $648.15 | $10,019,871 | 13:57:10 10/05/2026 |
| 98 | MEXC |
BNB/USDT | $648.07 | $9,985,414 | 13:54:11 10/05/2026 |
| 99 |  XXKK |
BNB/USDT | $648.20 | $9,956,137 | 13:57:12 10/05/2026 |
| 100 | FameEX |
BNB/USDT | $648.15 | $9,911,813 | 13:57:12 10/05/2026 |
| 101 |  Aster |
BNB/USDT | $648.59 | $9,823,722 | 13:54:15 10/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $649.33 | $9,199,569 | 14:03:16 10/05/2026 |
| 103 |  Cofinex |
BNB/USDT | $648.01 | $9,187,008 | 14:00:15 10/05/2026 |
| 104 |  Bitget |
BNB/USDT | $648.06 | $9,170,979 | 13:54:15 10/05/2026 |
| 105 |  MGBX |
BNB/USDT | $648.74 | $8,497,668 | 13:57:16 10/05/2026 |
| 106 | BVOX |
BNB/USDT | $648.25 | $8,315,300 | 13:57:09 10/05/2026 |
| 107 | Ulink |
BNB/USDT | $582.12 | $8,277,841 | 14:00:19 10/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $648.84 | $7,977,806 | 14:00:16 10/05/2026 |
| 109 |  ApeX Omni |
BNB/USDT | $649.66 | $7,800,269 | 14:03:15 10/05/2026 |
| 110 |  Bitbaby |
BNB/USDT | $648.08 | $7,684,566 | 13:54:15 10/05/2026 |
| 111 | Tapbit |
BNB/USDT | $648.25 | $7,514,766 | 13:57:09 10/05/2026 |
| 112 |  BitMart |
BNB/USDT | $648.25 | $7,383,091 | 13:57:08 10/05/2026 |
| 113 | Ourbit |
BNB/USDT | $648.25 | $7,172,449 | 13:57:08 10/05/2026 |
| 114 | Hotcoin |
BNB/USDT | $648.07 | $6,979,888 | 13:57:08 10/05/2026 |
| 115 | CoinP |
BNB/USDT | $648.35 | $6,929,648 | 14:00:19 10/05/2026 |
| 116 | DigiFinex |
BNB/USDT | $648.15 | $6,857,780 | 13:54:07 10/05/2026 |
| 117 |  EVEDEX |
BNB/USD | $649.24 | $6,793,445 | 14:03:15 10/05/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $648.20 | $6,764,743 | 13:59:52 10/05/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $648.37 | $6,593,327 | 14:00:10 10/05/2026 |
| 120 |  AlphaX |
BNB/USDT | $648.25 | $6,445,570 | 14:00:15 10/05/2026 |
| 121 | Gate |
BNB/USDT | $648.24 | $6,441,200 | 13:56:54 10/05/2026 |
| 122 |  YEX |
BNB/USDT | $648.41 | $5,968,289 | 14:00:12 10/05/2026 |
| 123 | YUBIT |
BNB/USDT | $648.72 | $5,953,533 | 13:57:15 10/05/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $648.81 | $5,924,471 | 14:00:16 10/05/2026 |
| 125 | EagleX |
BNB/USDT | $648.78 | $5,775,901 | 14:00:15 10/05/2026 |
| 126 | WOO X Pro |
BNB/USDT | $648.37 | $5,388,425 | 14:00:07 10/05/2026 |
| 127 | YEX |
BNB/USD | $648.53 | $5,360,910 | 13:51:16 10/05/2026 |
| 128 |  Pionex |
BNB/USDT | $648.26 | $5,347,032 | 13:57:09 10/05/2026 |
| 129 | Biconomy.com |
BNB/USDT | $648.25 | $5,341,091 | 13:57:07 10/05/2026 |
| 130 |  Azbit |
BNB/USDT | $648.03 | $5,328,259 | 13:54:11 10/05/2026 |
| 131 | Aivora Exchange |
BNB/USDT | $648.37 | $5,276,269 | 14:00:09 10/05/2026 |
| 132 |  BlockFin |
BNB/USDT | $648.47 | $5,236,272 | 13:54:15 10/05/2026 |
| 133 |  Bibox |
BNB/USDT | $643.72 | $5,026,130 | 14:00:08 10/05/2026 |
| 134 |  Bitcastle |
BNB/USDT | $647.95 | $4,910,458 | 14:00:21 10/05/2026 |
| 135 |  SuperEx |
BNB/USDT | $648.11 | $4,863,752 | 13:54:11 10/05/2026 |
| 136 | P2B |
BNB/USD | $648.33 | $4,831,500 | 13:57:07 10/05/2026 |
| 137 | ASTX |
BNB/USDT | $648.40 | $4,822,616 | 14:00:08 10/05/2026 |
| 138 |  HTX |
BNB/USDT | $648.26 | $4,765,115 | 13:59:54 10/05/2026 |
| 139 |  BlueBit |
BNB/USDT | $648.12 | $4,703,787 | 14:00:07 10/05/2026 |
| 140 |  Picol |
BNB/USDT | $648.41 | $4,693,921 | 14:00:11 10/05/2026 |
| 141 |  AllinX |
BNB/USDT | $648.78 | $4,561,723 | 14:00:15 10/05/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $648.33 | $4,531,448 | 14:00:08 10/05/2026 |
| 143 |  EdgeX |
BNB/USD | $649.70 | $4,328,812 | 14:03:15 10/05/2026 |
| 144 |  OKX |
BNB/USDT | $648.24 | $4,226,479 | 13:56:54 10/05/2026 |
| 145 |  Gems Trade |
BNB/USDT | $648.25 | $4,224,514 | 13:57:11 10/05/2026 |
| 146 |  Polyx |
BNB/USDT | $648.74 | $4,039,250 | 14:00:11 10/05/2026 |
| 147 |  Extended |
BNB/USD | $648.35 | $3,989,983 | 14:03:16 10/05/2026 |
| 148 | XT.COM |
BNB/USD1 | $648.17 | $3,841,070 | 13:57:10 10/05/2026 |
| 149 | Pionex |
BNB/USDT | $648.72 | $3,783,583 | 13:57:16 10/05/2026 |
| 150 |  Cryptomus |
BNB/USDT | $648.19 | $3,655,430 | 13:54:07 10/05/2026 |
| 151 | Ju.com |
BNB/USDT | $648.18 | $3,599,952 | 13:57:09 10/05/2026 |
| 152 | Bybit |
BNB/USDT | $648.20 | $3,593,911 | 13:54:12 10/05/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/MITO | $648.16 | $3,586,121 | 13:59:42 10/05/2026 |
| 154 | IndoEx |
BNB/BTC | $648.11 | $3,508,663 | 14:00:08 10/05/2026 |
| 155 | Binance |
BNB/USDC | $648.21 | $3,453,217 | 13:56:54 10/05/2026 |
| 156 |  BitTap |
BNB/USDT | $648.81 | $3,439,371 | 14:00:17 10/05/2026 |
| 157 | idax exchange |
BNB/USDT | $648.86 | $3,417,065 | 14:00:17 10/05/2026 |
| 158 | WHXEX |
BNB/USDT | $648.80 | $3,416,852 | 14:00:16 10/05/2026 |
| 159 |  KlicklX |
BNB/USDT | $648.45 | $3,407,061 | 14:00:10 10/05/2026 |
| 160 | GroveX |
BNB/FDUSD | $648.32 | $3,257,157 | 14:00:09 10/05/2026 |
| 161 | GroveX |
BNB/USD1 | $648.38 | $3,255,701 | 14:00:09 10/05/2026 |
| 162 | BITmarkets |
BNB/USDT | $648.37 | $3,102,112 | 14:00:09 10/05/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $648.33 | $3,101,984 | 14:00:09 10/05/2026 |
| 164 | BTSE |
BNB/USDT | $648.27 | $3,096,625 | 13:57:08 10/05/2026 |
| 165 | Bitcastle |
BNB/USDT | $648.35 | $3,051,892 | 14:00:11 10/05/2026 |
| 166 | BITmarkets |
BNB/USD | $648.26 | $3,027,187 | 14:00:09 10/05/2026 |
| 167 | B2Z Exchange |
BNB/USD | $648.26 | $3,027,062 | 14:00:09 10/05/2026 |
| 168 | KuCoin |
BNB/USDT | $648.15 | $3,007,507 | 13:57:19 10/05/2026 |
| 169 |  Hyperliquid |
BNB/USD | $648.17 | $2,698,967 | 13:57:26 10/05/2026 |
| 170 | Binance |
BNB/U | $648.12 | $2,632,436 | 13:56:54 10/05/2026 |
| 171 |  Tebbit |
BNB/USDT | $648.40 | $2,525,147 | 14:00:11 10/05/2026 |
| 172 |  CZR Exchange |
BNB/USDT | $648.38 | $2,512,886 | 14:00:09 10/05/2026 |
| 173 | BitradeX |
BNB/USDT | $648.50 | $2,434,607 | 13:54:15 10/05/2026 |
| 174 | Binance |
BNB/BTC | $648.05 | $2,382,677 | 13:56:54 10/05/2026 |
| 175 | Binance |
BNB/ETH | $647.75 | $2,258,010 | 13:56:42 10/05/2026 |
| 176 |  VinDAX |
BNB/USDT | $648.35 | $2,120,662 | 14:00:10 10/05/2026 |
| 177 |  Bitspay |
ETH/BNB | $2,332.76 | $2,012,779 | 14:00:09 10/05/2026 |
| 178 | BingX |
BNB/USDT | $648.18 | $2,002,105 | 13:57:11 10/05/2026 |
| 179 | YEX |
BNB/USDT | $648.55 | $1,998,590 | 13:51:16 10/05/2026 |
| 180 | P2B |
BNB/ETH | $648.02 | $1,983,266 | 13:57:07 10/05/2026 |
| 181 | P2B |
BNB/BTC | $648.11 | $1,964,598 | 13:57:07 10/05/2026 |
| 182 | LBank |
BNB/USD1 | $647.95 | $1,950,305 | 13:57:10 10/05/2026 |
| 183 |  Bitrue |
BNB/USDT | $648.61 | $1,916,290 | 13:57:16 10/05/2026 |
| 184 | Coinlocally |
BNB/USDT | $648.09 | $1,896,320 | 14:00:16 10/05/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UP | $648.20 | $1,888,383 | 13:59:48 10/05/2026 |
| 186 | EasiCoin |
BNB/USDT | $648.44 | $1,880,892 | 14:00:09 10/05/2026 |
| 187 | Bitbaby |
BNB/USDT | $648.15 | $1,850,932 | 13:54:12 10/05/2026 |
| 188 | CZR Exchange |
BNB/USDT | $648.86 | $1,802,603 | 14:00:17 10/05/2026 |
| 189 | EasiCoin |
BNB/USD1 | $648.47 | $1,748,478 | 14:00:09 10/05/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $648.37 | $1,717,101 | 14:00:07 10/05/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $647.91 | $1,710,334 | 13:59:17 10/05/2026 |
| 192 |  BitKan |
BNB/USDT | $648.38 | $1,691,194 | 14:00:10 10/05/2026 |
| 193 | Bitspay |
BCH/BNB | $449.87 | $1,656,752 | 14:00:09 10/05/2026 |
| 194 | CoinUp.io |
BNB/USDT | $648.73 | $1,572,490 | 13:57:18 10/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $648.28 | $1,524,932 | 14:00:15 10/05/2026 |
| 196 | BlockFin |
BNB/USDT | $648.20 | $1,499,586 | 13:51:13 10/05/2026 |
| 197 |  Uniswap v4 (BSC) |
BNB/CTM | $648.20 | $1,488,132 | 13:59:52 10/05/2026 |
| 198 | Tapbit |
BNB/USDC | $648.19 | $1,467,872 | 13:57:09 10/05/2026 |
| 199 |  Pacifica |
BNB/USD | $649.10 | $1,464,958 | 14:03:15 10/05/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $648.25 | $1,458,556 | 13:59:56 10/05/2026 |
| 201 | Bitspay |
BTC/BNB | $80,708.00 | $1,436,541 | 14:00:09 10/05/2026 |
| 202 | Bitunix |
BNB/USDT | $648.25 | $1,428,370 | 13:57:12 10/05/2026 |
| 203 | Bitunix |
BNB/USDC | $648.58 | $1,422,234 | 13:57:15 10/05/2026 |
| 204 | IndoEx |
ETH/BNB | $2,329.59 | $1,395,513 | 14:00:08 10/05/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $648.42 | $1,390,298 | 14:00:12 10/05/2026 |
| 206 | Pionex |
BNB/ETH | $648.00 | $1,366,605 | 13:57:09 10/05/2026 |
| 207 | BitxEX |
BNB/USDT | $648.90 | $1,341,832 | 14:00:17 10/05/2026 |
| 208 | AstralX |
BNB/USDT | $648.22 | $1,330,939 | 14:00:25 10/05/2026 |
| 209 | P2B |
BNB/USDC | $648.24 | $1,321,185 | 13:57:07 10/05/2026 |
| 210 | Phemex |
BNB/USDT | $648.82 | $1,273,205 | 13:57:10 10/05/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $648.27 | $1,272,173 | 14:00:08 10/05/2026 |
| 212 |  KoinBX |
BNB/USDT | $648.43 | $1,232,861 | 14:00:11 10/05/2026 |
| 213 | Picol |
BNB/ETH | $648.10 | $1,196,324 | 14:00:11 10/05/2026 |
| 214 | Bitspay |
BSV/BNB | $16.22 | $1,120,922 | 14:00:09 10/05/2026 |
| 215 | Bitunix |
BNB/USD | $648.43 | $1,101,462 | 13:57:15 10/05/2026 |
| 216 |  Lighter |
BNB/USDC | $647.97 | $1,083,719 | 14:00:15 10/05/2026 |
| 217 | Zoomex |
BNB/USDT | $648.05 | $1,078,061 | 13:57:10 10/05/2026 |
| 218 | Binance |
BNB/FDUSD | $648.20 | $1,066,231 | 13:56:42 10/05/2026 |
| 219 | KoinBX |
BNB/INR | $663.43 | $1,059,766 | 14:00:11 10/05/2026 |
| 220 | Pionex |
BNB/BTC | $648.69 | $1,049,118 | 13:57:16 10/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UAI | $648.22 | $1,037,078 | 13:59:03 10/05/2026 |
| 222 |  Bilaxy |
BNB/USDT | $648.12 | $1,012,920 | 14:00:08 10/05/2026 |
| 223 | KCEX |
BNB/USDT | $648.17 | $982,328 | 13:57:09 10/05/2026 |
| 224 |  BYDFi |
BNB/USDT | $648.25 | $954,237 | 13:57:08 10/05/2026 |
| 225 | WHXEX |
BNB/ETH | $648.10 | $915,335 | 14:00:09 10/05/2026 |
| 226 | Koinbay |
BNB/ETH | $648.00 | $914,152 | 13:54:11 10/05/2026 |
| 227 |  BloFin |
BNB/USDT | $648.17 | $899,256 | 14:00:17 10/05/2026 |
| 228 |  Tokpie |
BNB/USDT | $647.84 | $885,054 | 14:00:12 10/05/2026 |
| 229 | AllinX |
BNB/USDT | $648.47 | $874,596 | 14:00:09 10/05/2026 |
| 230 | VinDAX |
BNB/BTC | $648.00 | $860,345 | 14:00:10 10/05/2026 |
| 231 | Bitrue |
BNB/RLUSD | $648.27 | $838,625 | 13:57:09 10/05/2026 |
| 232 | Bitrue |
BNB/USDT | $648.26 | $838,014 | 13:57:09 10/05/2026 |
| 233 | YEX |
BNB/USDC | $648.70 | $835,321 | 13:51:16 10/05/2026 |
| 234 |  BitDelta |
BNB/USDT | $648.35 | $793,554 | 14:00:15 10/05/2026 |
| 235 |  LeveX |
BNB/USDT | $648.90 | $792,619 | 14:00:15 10/05/2026 |
| 236 | Gate |
BNB/GUSD | $648.12 | $779,798 | 13:56:24 10/05/2026 |
| 237 |  Backpack Exchange |
BNB/USDC | $647.81 | $775,636 | 13:57:15 10/05/2026 |
| 238 | Tebbit |
BNB/USDT | $648.90 | $773,451 | 14:00:24 10/05/2026 |
| 239 | HTX |
BNB/USDT | $647.70 | $721,283 | 13:54:16 10/05/2026 |
| 240 | Bitrue |
BNB/ADA | $648.31 | $687,286 | 13:57:09 10/05/2026 |
| 241 |  CoinTR |
BNB/USDT | $647.70 | $684,949 | 13:54:10 10/05/2026 |
| 242 | Azbit |
BNB/USDC | $648.05 | $670,315 | 13:54:11 10/05/2026 |
| 243 | Bitget |
BNB/USDT | $648.20 | $659,541 | 13:54:12 10/05/2026 |
| 244 | Bitrue |
BNB/USD1 | $648.28 | $656,912 | 13:57:09 10/05/2026 |
| 245 | BloFin |
BNB/USDT | $648.80 | $653,461 | 14:00:18 10/05/2026 |
| 246 | Binance |
BNB/JPY | $648.42 | $645,927 | 13:56:54 10/05/2026 |
| 247 | Koinbay |
BNB/USDC | $648.20 | $636,734 | 13:54:11 10/05/2026 |
| 248 | WHXEX |
BNB/USDC | $648.40 | $636,367 | 14:00:09 10/05/2026 |
| 249 | idax exchange |
BNB/USDC | $648.40 | $636,365 | 14:00:11 10/05/2026 |
| 250 | idax exchange |
BNB/BTC | $648.29 | $626,910 | 14:00:11 10/05/2026 |
| 251 | WHXEX |
BNB/BTC | $648.29 | $626,888 | 14:00:09 10/05/2026 |
| 252 | CoinTR |
BNB/TRY | $647.67 | $626,535 | 13:54:10 10/05/2026 |
| 253 | Bitbase |
BNB/USDC | $648.56 | $626,495 | 14:00:17 10/05/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $648.33 | $624,927 | 13:57:11 10/05/2026 |
| 255 | BYDFi |
BNB/USDT | $648.72 | $581,492 | 14:00:16 10/05/2026 |
| 256 | Bitspay |
USDT/BNB | $1.00 | $573,715 | 14:00:09 10/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $648.20 | $547,863 | 13:59:32 10/05/2026 |
| 258 |  XBO.com |
BNB/EUR | $647.90 | $538,693 | 13:54:10 10/05/2026 |
| 259 |  PointPay |
BNB/USDT | $648.05 | $538,035 | 13:57:09 10/05/2026 |
| 260 | VinDAX |
BNB/ETH | $648.14 | $530,033 | 14:00:10 10/05/2026 |
| 261 | IndoEx |
BNB/ETH | $648.12 | $530,021 | 14:00:08 10/05/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $648.29 | $521,779 | 13:57:00 10/05/2026 |
| 263 |  CoinEx |
BNB/USDT | $648.46 | $514,601 | 13:59:54 10/05/2026 |
| 264 | Bitbaby |
BNB/USDC | $647.92 | $513,056 | 13:54:15 10/05/2026 |
| 265 | XBO.com |
BNB/USDT | $648.49 | $512,512 | 13:54:10 10/05/2026 |
| 266 | AlphaX |
BNB/USDT | $648.54 | $501,085 | 14:00:10 10/05/2026 |
| 267 |  Antarctic |
BNB/USDT | $648.69 | $499,768 | 14:03:19 10/05/2026 |
| 268 |  Bitcoiva |
BNB/INR | $659.17 | $491,559 | 14:00:11 10/05/2026 |
| 269 |  Blynex |
BNB/USDT | $648.24 | $486,127 | 13:57:09 10/05/2026 |
| 270 |  SunX |
BNB/USDT | $649.48 | $467,475 | 14:03:17 10/05/2026 |
| 271 | XBO.com |
BNB/USD | $647.70 | $451,435 | 13:54:10 10/05/2026 |
| 272 | Blynex |
BNB/EUR | $648.60 | $436,755 | 13:57:09 10/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $648.37 | $411,967 | 14:00:08 10/05/2026 |
| 274 |  BigONE |
BNB/USDT | $648.51 | $409,545 | 13:45:10 10/05/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $648.20 | $405,963 | 13:59:56 10/05/2026 |
| 276 | IndoEx |
BNB/USDT | $648.26 | $396,566 | 14:00:08 10/05/2026 |
| 277 | XBO.com |
BNB/USDC | $648.53 | $396,114 | 13:54:10 10/05/2026 |
| 278 | KoinBX |
BNB/ETH | $648.37 | $390,750 | 14:00:11 10/05/2026 |
| 279 | Binance |
SOL/BNB | $93.40 | $381,748 | 13:56:54 10/05/2026 |
| 280 | Hibt |
BNB/USDC | $647.86 | $380,476 | 13:42:09 10/05/2026 |
| 281 | IndoEx |
LTC/BNB | $58.12 | $372,925 | 14:00:08 10/05/2026 |
| 282 |  HitBTC |
BNB/USDT | $648.28 | $370,910 | 14:00:08 10/05/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $648.28 | $370,900 | 14:00:07 10/05/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $648.28 | $370,881 | 14:00:09 10/05/2026 |
| 285 |  FMFW.io |
BNB/USD | $648.16 | $368,684 | 13:57:07 10/05/2026 |
| 286 | Binance |
BNB/TRY | $647.60 | $351,934 | 13:56:54 10/05/2026 |
| 287 | MEXC |
BNB/USD1 | $648.18 | $351,477 | 13:57:16 10/05/2026 |
| 288 | MGBX |
BNB/USDC | $648.31 | $345,392 | 13:57:07 10/05/2026 |
| 289 |  Helix |
BNB/USDT | $650.41 | $342,908 | 14:00:15 10/05/2026 |
| 290 | KuCoin |
BNB/KCS | $648.55 | $340,636 | 13:55:23 10/05/2026 |
| 291 | Biconomy.com |
BNB/USDC | $648.28 | $332,862 | 13:57:07 10/05/2026 |
| 292 | Binance |
BNB/EUR | $648.47 | $323,049 | 13:56:42 10/05/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $648.38 | $320,461 | 13:51:30 10/05/2026 |
| 294 | Azbit |
SOL/BNB | $93.45 | $316,660 | 13:54:11 10/05/2026 |
| 295 |  Coincall |
BNB/USD | $649.26 | $305,148 | 14:03:16 10/05/2026 |
| 296 |  Dexalot |
BNB/USDT | $647.88 | $297,886 | 13:57:12 10/05/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $648.07 | $297,762 | 13:54:19 10/05/2026 |
| 298 |  Cryptonex |
BNB/USDT | $648.27 | $292,718 | 14:00:08 10/05/2026 |
| 299 | Phemex |
BNB/USDC | $647.88 | $289,871 | 13:57:10 10/05/2026 |
| 300 |  Kraken |
BNB/USD | $648.28 | $278,335 | 13:59:55 10/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 10/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,372,870 với tỷ giá $648.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.