Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $613.31 | $511,337,284 | 02:54:16 01/03/2026 |
| 2 |  FameEX |
BNB/USDT | $612.51 | $429,800,415 | 02:57:17 01/03/2026 |
| 3 |  Venus |
BNB/vBNB | $612.97 | $407,710,201 | 03:00:11 01/03/2026 |
| 4 |  Ju.com |
BNB/USDT | $613.14 | $405,588,385 | 03:00:16 01/03/2026 |
| 5 |  OrangeX |
BNB/USDT | $612.82 | $367,936,595 | 02:57:15 01/03/2026 |
| 6 |  AscendEX |
BNB/USDT | $612.69 | $355,068,810 | 02:57:15 01/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $612.39 | $297,973,263 | 02:57:15 01/03/2026 |
| 8 |  Batonex |
BNB/USDT | $613.22 | $264,057,811 | 03:00:16 01/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $613.16 | $256,230,614 | 03:00:17 01/03/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $612.89 | $227,330,415 | 02:57:14 01/03/2026 |
| 11 |  BVOX |
BNB/USDT | $613.13 | $211,161,384 | 02:54:15 01/03/2026 |
| 12 |  CoinW |
BNB/USDT | $612.81 | $194,142,141 | 02:57:17 01/03/2026 |
| 13 |  Toobit |
BNB/USDT | $612.64 | $189,631,689 | 02:57:16 01/03/2026 |
| 14 |  BiKing |
BNB/USDT | $613.11 | $182,152,773 | 03:00:17 01/03/2026 |
| 15 |  BTCC |
BNB/USDT | $613.20 | $150,985,618 | 02:57:16 01/03/2026 |
| 16 |  Nivex |
BNB/USDT | $612.88 | $145,761,437 | 03:00:17 01/03/2026 |
| 17 |  Ulink |
BNB/USDT | $613.35 | $132,373,118 | 03:00:07 01/03/2026 |
| 18 |  KTX |
BNB/USDT | $613.01 | $125,630,587 | 03:00:13 01/03/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $612.92 | $107,228,368 | 02:59:47 01/03/2026 |
| 20 | Binance |
BNB/USD1 | $613.00 | $107,113,676 | 02:56:42 01/03/2026 |
| 21 |  OKX |
BNB/USDT | $614.03 | $98,908,964 | 02:56:19 01/03/2026 |
| 22 | BiKing |
BNB/USDT | $613.00 | $98,357,079 | 03:00:09 01/03/2026 |
| 23 | Binance |
BNB/USDT | $613.01 | $98,073,695 | 02:56:42 01/03/2026 |
| 24 |  KlicklX |
BNB/USDT | $613.06 | $94,653,387 | 03:00:12 01/03/2026 |
| 25 |  Websea |
BNB/USDT | $613.05 | $94,464,778 | 03:00:08 01/03/2026 |
| 26 |  GroveX |
BNB/USDC | $614.04 | $91,116,157 | 02:54:12 01/03/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $613.21 | $86,488,645 | 03:00:15 01/03/2026 |
| 28 |  Hotcoin |
BNB/USDT | $612.84 | $80,063,476 | 02:57:18 01/03/2026 |
| 29 | Websea |
BNB/USDT | $613.16 | $78,663,452 | 03:00:17 01/03/2026 |
| 30 |  Deepcoin |
BNB/USDT | $612.90 | $72,297,062 | 02:57:15 01/03/2026 |
| 31 |  Superp |
BNB/USDT | $612.39 | $71,388,620 | 03:03:16 01/03/2026 |
| 32 |  Koinbay |
BNB/USDT | $662.12 | $68,462,767 | 02:57:15 01/03/2026 |
| 33 |  YEX |
BNB/USDT | $612.63 | $68,141,156 | 02:57:17 01/03/2026 |
| 34 |  Coinflare |
BNB/USDT | $612.98 | $67,023,984 | 03:00:15 01/03/2026 |
| 35 |  Bybit |
BNB/USDT | $612.80 | $66,782,653 | 02:54:16 01/03/2026 |
| 36 |  Coinlocally |
BNB/USDT | $612.35 | $65,685,480 | 02:57:16 01/03/2026 |
| 37 |  WEEX |
BNB/USDT | $612.57 | $65,610,661 | 02:57:17 01/03/2026 |
| 38 |  KCEX |
BNB/USDT | $612.84 | $65,412,820 | 02:57:15 01/03/2026 |
| 39 |  Grvt |
BNB/USDT | $614.11 | $65,247,156 | 02:51:16 01/03/2026 |
| 40 | Binance |
BNB/USDC | $613.60 | $63,408,261 | 02:54:16 01/03/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $613.09 | $61,977,286 | 03:00:15 01/03/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $613.14 | $61,937,653 | 02:54:15 01/03/2026 |
| 43 |  Aster |
BNB/USDT | $613.10 | $59,464,081 | 02:54:15 01/03/2026 |
| 44 | Batonex |
BNB/USDT | $613.05 | $56,914,226 | 03:00:10 01/03/2026 |
| 45 |  Coinstore |
BNB/USDT | $612.47 | $56,146,467 | 02:57:11 01/03/2026 |
| 46 |  CoinChief |
BNB/USDT | $613.08 | $52,041,553 | 03:00:11 01/03/2026 |
| 47 |  WHXEX |
BNB/USDT | $613.17 | $51,982,417 | 03:00:16 01/03/2026 |
| 48 |  BitMart |
BNB/USDT | $613.10 | $51,977,499 | 02:57:16 01/03/2026 |
| 49 |  DigiFinex |
BNB/USDT | $612.67 | $51,013,013 | 02:57:16 01/03/2026 |
| 50 | FameEX |
BNB/USDT | $612.90 | $50,673,502 | 02:57:13 01/03/2026 |
| 51 |  IndoEx |
BTC/BNB | $66,540.25 | $50,525,051 | 02:54:07 01/03/2026 |
| 52 | KTX |
BNB/USDT | $613.09 | $50,044,748 | 03:00:15 01/03/2026 |
| 53 |  Bitrue |
BNB/USDT | $612.48 | $49,599,123 | 02:57:17 01/03/2026 |
| 54 |  Backpack Exchange |
BNB/USDC | $612.67 | $49,131,889 | 02:57:16 01/03/2026 |
| 55 | BTCC |
BNB/USDT | $613.26 | $49,028,871 | 02:57:12 01/03/2026 |
| 56 |  4E |
BNB/USDT | $613.06 | $48,585,379 | 03:00:10 01/03/2026 |
| 57 |  LBank |
BNB/USDT | $612.58 | $47,673,083 | 02:57:17 01/03/2026 |
| 58 |  Millionero |
BNB/USDT | $612.98 | $47,036,136 | 03:00:15 01/03/2026 |
| 59 | Coinlocally |
BNB/USDT | $612.99 | $44,939,255 | 03:00:07 01/03/2026 |
| 60 |  Bitunix |
BNB/USDT | $613.17 | $43,153,909 | 02:54:15 01/03/2026 |
| 61 |  EasiCoin |
BNB/USDT | $613.16 | $40,995,240 | 03:00:16 01/03/2026 |
| 62 |  Phemex |
BNB/USDT | $612.69 | $40,688,025 | 02:57:16 01/03/2026 |
| 63 |  CrypFine |
BNB/USDT | $612.44 | $40,493,495 | 02:57:19 01/03/2026 |
| 64 |  Dmex |
BNB/USD | $612.88 | $39,102,993 | 03:03:15 01/03/2026 |
| 65 |  OneBullEx |
BNB/USDT | $612.49 | $38,058,020 | 03:03:23 01/03/2026 |
| 66 |  BitradeX |
BNB/USDT | $613.16 | $37,879,416 | 02:54:15 01/03/2026 |
| 67 |  NovaEx |
BNB/USDT | $613.14 | $36,320,478 | 03:00:16 01/03/2026 |
| 68 |  Gate |
BNB/USDT | $612.85 | $36,075,257 | 02:54:19 01/03/2026 |
| 69 | LBank |
BNB/USDT | $612.66 | $35,671,609 | 02:57:09 01/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $612.86 | $34,412,475 | 02:57:07 01/03/2026 |
| 71 |  Hibt |
BNB/USDT | $612.47 | $33,359,592 | 02:57:22 01/03/2026 |
| 72 |  EdgeX |
BNB/USD | $612.89 | $33,358,846 | 03:03:16 01/03/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $612.63 | $32,467,022 | 02:57:18 01/03/2026 |
| 74 |  XT.COM |
BNB/USD1 | $612.60 | $32,092,737 | 02:57:09 01/03/2026 |
| 75 |  MEXC |
BNB/USDT | $612.57 | $31,973,257 | 02:57:08 01/03/2026 |
| 76 | WEEX |
BNB/USDT | $612.65 | $30,958,312 | 02:57:10 01/03/2026 |
| 77 |  XXKK |
BNB/USDT | $623.02 | $30,364,737 | 03:00:07 01/03/2026 |
| 78 | CoinW |
BNB/USDT | $612.94 | $30,301,951 | 02:57:11 01/03/2026 |
| 79 | Koinbay |
BNB/USDT | $612.60 | $28,994,459 | 02:57:09 01/03/2026 |
| 80 | AscendEX |
BNB/USDT | $612.70 | $28,747,088 | 02:57:09 01/03/2026 |
| 81 | WHXEX |
BNB/USDT | $613.24 | $28,611,236 | 03:00:08 01/03/2026 |
| 82 |  AstralX |
BNB/USDT | $613.16 | $28,539,636 | 03:00:10 01/03/2026 |
| 83 |  UZX |
BNB/USDT | $613.24 | $28,250,725 | 02:54:07 01/03/2026 |
| 84 |  Zoomex |
BNB/USDT | $612.61 | $28,032,556 | 02:57:16 01/03/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $612.87 | $25,898,468 | 03:00:15 01/03/2026 |
| 86 |  BitbabyExchange |
BNB/USDT | $612.71 | $25,653,193 | 02:57:16 01/03/2026 |
| 87 | Ju.com |
BNB/USDT | $613.03 | $25,641,266 | 03:00:07 01/03/2026 |
| 88 | BitradeX |
BNB/USDT | $613.20 | $24,395,359 | 02:54:08 01/03/2026 |
| 89 |  Bitget |
BNB/USDT | $613.03 | $23,584,055 | 02:54:15 01/03/2026 |
| 90 |  Cofinex |
BNB/USDT | $613.09 | $23,563,978 | 03:00:15 01/03/2026 |
| 91 | CrypFine |
BNB/USDT | $613.08 | $23,239,382 | 03:00:16 01/03/2026 |
| 92 |  P2B |
BNB/USDT | $612.72 | $22,829,149 | 02:57:09 01/03/2026 |
| 93 |  CoinP |
BNB/USDT | $613.03 | $22,621,656 | 03:00:15 01/03/2026 |
| 94 |  BingX |
BNB/USDT | $612.41 | $22,520,048 | 02:57:16 01/03/2026 |
| 95 | Binance |
BNB/USDC | $612.70 | $22,115,441 | 02:56:54 01/03/2026 |
| 96 | IBIT Global |
BNB/USDT | $613.22 | $21,842,012 | 03:00:10 01/03/2026 |
| 97 |  Poloniex |
BNB/USDT | $613.45 | $21,829,104 | 02:59:53 01/03/2026 |
| 98 |  HTX |
BNB/USDT | $613.25 | $21,724,714 | 02:59:54 01/03/2026 |
| 99 |  CRMClick |
BNB/USDT | $612.99 | $21,722,987 | 03:00:10 01/03/2026 |
| 100 |  Ourbit |
BNB/USDT | $612.56 | $19,829,085 | 02:57:16 01/03/2026 |
| 101 |  BlockFin |
BNB/USDT | $612.90 | $19,711,072 | 02:57:15 01/03/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $612.31 | $17,916,398 | 03:03:17 01/03/2026 |
| 103 | OrangeX |
BNB/USDT | $612.60 | $17,644,838 | 02:57:07 01/03/2026 |
| 104 | Millionero |
BNB/USDT | $613.15 | $17,488,174 | 03:00:07 01/03/2026 |
| 105 |  ZKE |
BNB/USDT | $613.24 | $17,167,227 | 03:00:10 01/03/2026 |
| 106 |  YUBIT |
BNB/USDT | $612.62 | $16,826,522 | 02:57:15 01/03/2026 |
| 107 | Ourbit |
BNB/USDT | $612.80 | $15,801,993 | 02:57:07 01/03/2026 |
| 108 |  Extended |
BNB/USD | $612.36 | $15,746,402 | 03:03:16 01/03/2026 |
| 109 | Toobit |
BNB/USDT | $612.94 | $15,687,476 | 02:57:12 01/03/2026 |
| 110 | Bybit |
BNB/USDT | $613.30 | $15,286,677 | 02:54:08 01/03/2026 |
| 111 | Hibt |
BNB/USDT | $612.60 | $15,003,164 | 02:57:09 01/03/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $612.11 | $14,892,156 | 02:57:15 01/03/2026 |
| 113 |  SunX |
BNB/USDT | $612.66 | $14,561,490 | 02:57:18 01/03/2026 |
| 114 | YUBIT |
BNB/USDT | $612.64 | $13,982,526 | 02:57:08 01/03/2026 |
| 115 |  EagleX |
BNB/USDT | $613.00 | $13,595,935 | 03:00:07 01/03/2026 |
| 116 |  B2Z Exchange |
BNB/USD | $613.16 | $12,813,378 | 03:00:15 01/03/2026 |
| 117 |  BTSE |
BNB/USDT | $612.89 | $12,803,787 | 02:54:15 01/03/2026 |
| 118 | EagleX |
BNB/USDT | $613.21 | $12,577,751 | 03:00:15 01/03/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $613.15 | $12,303,342 | 03:00:10 01/03/2026 |
| 120 | OKX |
BNB/USDT | $612.67 | $12,091,922 | 02:56:54 01/03/2026 |
| 121 | AstralX |
BNB/USDT | $612.51 | $11,941,640 | 02:57:15 01/03/2026 |
| 122 |  BITmarkets |
BNB/USDT | $612.88 | $11,877,572 | 03:00:15 01/03/2026 |
| 123 | BITmarkets |
BNB/USDT | $613.02 | $11,842,506 | 03:00:08 01/03/2026 |
| 124 | B2Z Exchange |
BNB/USDT | $613.02 | $11,837,376 | 03:00:10 01/03/2026 |
| 125 | BTSE |
BNB/USDT | $614.42 | $11,804,811 | 02:51:10 01/03/2026 |
| 126 | YEX |
BNB/USDT | $612.99 | $11,621,489 | 03:00:08 01/03/2026 |
| 127 | IndoEx |
BNB/BTC | $612.48 | $11,569,428 | 02:54:07 01/03/2026 |
| 128 | YEX |
BNB/USD | $612.91 | $10,959,868 | 02:57:17 01/03/2026 |
| 129 | EasiCoin |
BNB/USD1 | $613.07 | $10,951,678 | 03:00:10 01/03/2026 |
| 130 |  AllinX |
BNB/USDT | $612.93 | $10,930,178 | 03:00:15 01/03/2026 |
| 131 | Tapbit |
BNB/USDT | $612.91 | $10,894,448 | 02:57:13 01/03/2026 |
| 132 |  KuCoin |
BNB/USDT | $613.66 | $10,776,632 | 02:47:23 01/03/2026 |
| 133 | BingX |
BNB/USDC | $612.40 | $10,588,433 | 02:57:16 01/03/2026 |
| 134 |  SuperEx |
BNB/USDT | $613.34 | $9,776,761 | 02:54:10 01/03/2026 |
| 135 | KuCoin |
BNB/USDT | $613.22 | $9,745,479 | 02:54:19 01/03/2026 |
| 136 |  ListaDao |
slisBNBx/BNB | $612.97 | $9,483,565 | 03:00:09 01/03/2026 |
| 137 | Binance |
BNB/BTC | $612.70 | $9,350,905 | 02:56:54 01/03/2026 |
| 138 | Hotcoin |
BNB/USDT | $612.87 | $9,269,271 | 02:57:38 01/03/2026 |
| 139 |  Pionex |
BNB/USDT | $612.63 | $9,191,671 | 02:57:09 01/03/2026 |
| 140 |  MGBX |
BNB/USDT | $613.17 | $9,150,888 | 03:00:15 01/03/2026 |
| 141 | B2Z Exchange |
BNB/USD | $613.18 | $8,947,772 | 03:00:10 01/03/2026 |
| 142 | BITmarkets |
BNB/USD | $613.18 | $8,684,814 | 03:00:08 01/03/2026 |
| 143 | P2B |
BNB/USD | $612.81 | $8,491,459 | 02:57:09 01/03/2026 |
| 144 |  Mars Exchange |
BNB/USDT | $613.33 | $8,401,102 | 03:00:09 01/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $613.30 | $8,356,630 | 02:54:07 01/03/2026 |
| 146 |  Azbit |
BNB/USDT | $613.48 | $8,282,261 | 02:54:07 01/03/2026 |
| 147 |  Picol |
BNB/USDT | $613.07 | $8,135,732 | 03:00:11 01/03/2026 |
| 148 | Pionex |
BNB/USDT | $612.67 | $8,023,824 | 02:57:16 01/03/2026 |
| 149 | CRMClick |
BNB/USDT | $612.76 | $7,873,446 | 03:00:15 01/03/2026 |
| 150 | HTX |
BNB/USDT | $613.42 | $7,831,787 | 02:51:16 01/03/2026 |
| 151 | BitMart |
BNB/USDT | $613.20 | $7,758,514 | 02:57:12 01/03/2026 |
| 152 |  ApeX Omni |
BNB/USDT | $612.40 | $7,755,327 | 03:03:16 01/03/2026 |
| 153 |  Tebbit |
BNB/USDT | $613.01 | $7,466,164 | 03:00:08 01/03/2026 |
| 154 |  BitxEX |
BNB/USDT | $613.05 | $7,448,296 | 03:00:10 01/03/2026 |
| 155 |  ASTX |
BNB/USDT | $613.06 | $7,445,955 | 03:00:10 01/03/2026 |
| 156 | XT.COM |
BNB/USDT | $612.65 | $7,409,961 | 02:57:09 01/03/2026 |
| 157 |  Bitcastle |
BNB/USDT | $612.94 | $7,356,320 | 03:00:18 01/03/2026 |
| 158 |  Pacifica |
BNB/USD | $612.65 | $7,305,183 | 03:03:15 01/03/2026 |
| 159 | BVOX |
BNB/USDT | $613.20 | $7,130,922 | 02:54:07 01/03/2026 |
| 160 | DigiFinex |
BNB/USDT | $613.36 | $7,062,350 | 02:54:07 01/03/2026 |
| 161 | Binance |
BNB/FDUSD | $612.97 | $6,976,061 | 02:56:42 01/03/2026 |
| 162 | CoinP |
BNB/USDT | $613.06 | $6,806,330 | 03:00:12 01/03/2026 |
| 163 | P2B |
BNB/BTC | $612.71 | $6,712,068 | 02:57:09 01/03/2026 |
| 164 |  BitTap |
BNB/USDT | $613.19 | $6,608,166 | 03:00:18 01/03/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $613.05 | $6,466,121 | 03:00:10 01/03/2026 |
| 166 | Bitcastle |
BNB/USDT | $613.24 | $6,421,010 | 03:00:11 01/03/2026 |
| 167 | BingX |
BNB/USDT | $612.60 | $6,272,751 | 02:57:08 01/03/2026 |
| 168 | Zoomex |
BNB/USDT | $613.02 | $6,111,912 | 02:48:07 01/03/2026 |
| 169 |  PrimeXBT |
BNB/USDT | $613.01 | $5,864,464 | 03:00:16 01/03/2026 |
| 170 |  Hyperliquid |
BNB/USD | $612.85 | $5,685,908 | 02:54:27 01/03/2026 |
| 171 | SunX |
BNB/USDT | $613.06 | $5,584,645 | 03:00:08 01/03/2026 |
| 172 | Binance |
BNB/JPY | $613.69 | $5,544,101 | 02:56:54 01/03/2026 |
| 173 | GroveX |
BNB/FDUSD | $614.12 | $5,523,864 | 02:54:12 01/03/2026 |
| 174 | GroveX |
BNB/USD1 | $614.06 | $5,519,276 | 02:54:12 01/03/2026 |
| 175 | NovaEx |
BNB/USDT | $613.00 | $5,366,453 | 03:00:07 01/03/2026 |
| 176 | Bitunix |
BNB/USDT | $613.22 | $5,288,828 | 02:54:07 01/03/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $612.70 | $5,262,678 | 02:57:08 01/03/2026 |
| 178 | Bitunix |
BNB/USD | $613.42 | $5,227,074 | 02:54:15 01/03/2026 |
| 179 |  Lighter |
BNB/USDC | $612.05 | $5,166,930 | 02:57:15 01/03/2026 |
| 180 | Gate |
BNB/USDT | $612.77 | $5,161,204 | 02:56:54 01/03/2026 |
| 181 | Binance |
BNB/EUR | $614.44 | $5,108,954 | 02:56:42 01/03/2026 |
| 182 |  Bibox |
BNB/USDT | $643.89 | $5,027,531 | 03:00:09 01/03/2026 |
| 183 | BitxEX |
BNB/USDT | $613.15 | $4,978,401 | 03:00:16 01/03/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $612.84 | $4,857,117 | 03:00:10 01/03/2026 |
| 185 | CZR Exchange |
BNB/USDT | $613.06 | $4,849,128 | 03:00:10 01/03/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $612.84 | $4,634,171 | 02:59:44 01/03/2026 |
| 187 | IndoEx |
ETH/BNB | $1,949.32 | $4,523,109 | 02:54:07 01/03/2026 |
| 188 |  BlueBit |
BNB/USDT | $613.04 | $4,472,053 | 03:00:10 01/03/2026 |
| 189 | Ulink |
BNB/USDT | $582.39 | $4,469,824 | 02:51:17 01/03/2026 |
| 190 | Tapbit |
BNB/USDC | $612.84 | $4,375,391 | 02:57:13 01/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $612.84 | $4,342,109 | 02:59:51 01/03/2026 |
| 192 | YEX |
BNB/USDC | $612.92 | $4,248,315 | 02:57:17 01/03/2026 |
| 193 | Bitget |
BNB/USDT | $613.50 | $4,079,921 | 02:54:13 01/03/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,945.68 | $4,009,362 | 02:57:08 01/03/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $612.89 | $3,871,910 | 02:57:16 01/03/2026 |
| 196 |  Polyx |
BNB/USDT | $612.46 | $3,863,652 | 03:00:10 01/03/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/KOMA | $612.81 | $3,799,021 | 02:57:28 01/03/2026 |
| 198 | Bitspay |
BCH/BNB | $449.72 | $3,711,179 | 02:57:08 01/03/2026 |
| 199 |  BloFin |
BNB/USDT | $613.04 | $3,638,583 | 02:45:16 01/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $613.09 | $3,474,403 | 03:00:11 01/03/2026 |
| 201 |  Ekbit |
BNB/USDT | $613.16 | $3,382,891 | 03:00:16 01/03/2026 |
| 202 | Bitspay |
BTC/BNB | $66,425.37 | $3,339,242 | 02:57:08 01/03/2026 |
| 203 | MGBX |
BNB/USDT | $613.30 | $3,338,522 | 03:00:11 01/03/2026 |
| 204 |  Cryptomus |
BNB/USDT | $612.90 | $3,251,974 | 03:00:08 01/03/2026 |
| 205 | Bitspay |
BSV/BNB | $15.65 | $3,182,279 | 02:57:08 01/03/2026 |
| 206 | Binance |
BNB/ETH | $613.02 | $3,136,560 | 02:56:42 01/03/2026 |
| 207 |  Tothemoon |
BNB/USDT | $612.17 | $3,114,454 | 03:00:12 01/03/2026 |
| 208 | Koinbay |
BNB/USDC | $612.53 | $3,113,198 | 02:57:09 01/03/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $612.63 | $3,062,797 | 02:57:07 01/03/2026 |
| 210 | WHXEX |
BNB/USDC | $613.20 | $3,054,152 | 03:00:08 01/03/2026 |
| 211 |  Tokpie |
BNB/USDT | $613.38 | $2,758,065 | 03:00:10 01/03/2026 |
| 212 |  LeveX |
BNB/USDT | $613.16 | $2,660,080 | 03:00:16 01/03/2026 |
| 213 | Pionex |
BNB/BTC | $612.54 | $2,608,065 | 02:57:16 01/03/2026 |
| 214 |  Paradex |
BNB/USD | $612.71 | $2,537,701 | 03:03:15 01/03/2026 |
| 215 | P2B |
BNB/ETH | $612.76 | $2,481,805 | 02:57:09 01/03/2026 |
| 216 | Hibt |
BNB/USDC | $612.54 | $2,435,414 | 02:57:09 01/03/2026 |
| 217 | KCEX |
BNB/USDT | $612.58 | $2,397,595 | 02:57:08 01/03/2026 |
| 218 | Azbit |
BNB/USDC | $613.51 | $2,372,607 | 02:54:07 01/03/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9982 | $2,228,045 | 02:57:08 01/03/2026 |
| 220 | Bitunix |
BNB/USDC | $613.76 | $2,193,713 | 02:54:15 01/03/2026 |
| 221 |  BiFinance |
BNB/USDT | $612.60 | $2,090,009 | 02:57:10 01/03/2026 |
| 222 | BlockFin |
BNB/USDT | $612.81 | $2,088,835 | 02:57:08 01/03/2026 |
| 223 |  BitKan |
BNB/USDT | $613.35 | $2,062,388 | 03:00:10 01/03/2026 |
| 224 | EasiCoin |
BNB/USDT | $613.06 | $2,057,428 | 03:00:10 01/03/2026 |
| 225 | MEXC |
BNB/USDC | $613.22 | $2,027,615 | 02:57:16 01/03/2026 |
| 226 |  Coinbase International Exchange |
BNB/USDC | $612.73 | $2,012,238 | 03:00:16 01/03/2026 |
| 227 |  BYDFi |
BNB/USDT | $614.05 | $1,982,846 | 03:00:15 01/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $612.94 | $1,967,777 | 02:57:11 01/03/2026 |
| 229 | AllinX |
BNB/USDT | $613.45 | $1,909,857 | 03:00:08 01/03/2026 |
| 230 |  Antarctic |
BNB/USDT | $612.08 | $1,897,145 | 03:03:27 01/03/2026 |
| 231 | Pionex |
BNB/ETH | $612.81 | $1,821,063 | 02:57:09 01/03/2026 |
| 232 | IndoEx |
BNB/ETH | $612.44 | $1,724,007 | 02:54:07 01/03/2026 |
| 233 | Picol |
BNB/ETH | $612.87 | $1,615,595 | 03:00:11 01/03/2026 |
| 234 | MEXC |
BNB/USDC | $612.94 | $1,608,266 | 02:57:08 01/03/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $612.75 | $1,600,421 | 02:57:00 01/03/2026 |
| 236 |  TGEX |
BNB/USDT | $613.12 | $1,552,475 | 02:54:15 01/03/2026 |
| 237 |  Bilaxy |
BNB/USDT | $613.18 | $1,533,855 | 03:00:10 01/03/2026 |
| 238 | Phemex |
BNB/USDT | $613.23 | $1,530,678 | 02:57:08 01/03/2026 |
| 239 | Bitspay |
LTC/BNB | $54.15 | $1,529,014 | 02:57:08 01/03/2026 |
| 240 | Coinflare |
BNB/USDT | $613.05 | $1,455,250 | 03:00:09 01/03/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $612.65 | $1,451,920 | 03:00:07 01/03/2026 |
| 242 | CoinUp.io |
BNB/USDT | $612.56 | $1,434,639 | 02:57:19 01/03/2026 |
| 243 | KCEX |
BNB/USDC | $612.45 | $1,418,196 | 02:57:08 01/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $612.95 | $1,389,370 | 02:59:28 01/03/2026 |
| 245 | Bitrue |
BNB/RLUSD | $612.61 | $1,350,122 | 02:57:09 01/03/2026 |
| 246 | IndoEx |
BNB/USDT | $613.62 | $1,286,939 | 02:54:07 01/03/2026 |
| 247 | BloFin |
BNB/USDT | $612.89 | $1,259,006 | 02:45:10 01/03/2026 |
| 248 | BYDFi |
BNB/USDT | $613.30 | $1,252,975 | 02:54:08 01/03/2026 |
| 249 | WEEX |
BNB/USDC | $612.54 | $1,236,572 | 02:57:10 01/03/2026 |
| 250 | YEX |
BNB/USDC | $613.14 | $1,217,028 | 03:00:08 01/03/2026 |
| 251 | IndoEx |
LTC/BNB | $54.12 | $1,205,048 | 02:54:07 01/03/2026 |
| 252 |  PointPay |
BNB/USDT | $613.50 | $1,192,756 | 02:54:07 01/03/2026 |
| 253 | BingX |
BNB/USDC | $612.56 | $1,184,343 | 02:57:08 01/03/2026 |
| 254 |  Dexalot |
BNB/USDT | $613.98 | $1,128,687 | 02:54:08 01/03/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $613.47 | $1,127,892 | 02:59:51 01/03/2026 |
| 256 | B2Z Exchange |
BNB/USDC | $613.08 | $1,092,595 | 03:00:10 01/03/2026 |
| 257 | BITmarkets |
BNB/USDC | $613.08 | $1,092,593 | 03:00:08 01/03/2026 |
| 258 | Bitspay |
XRP/BNB | $1.35 | $1,079,446 | 02:57:08 01/03/2026 |
| 259 |  Cryptonex |
BNB/USDT | $612.98 | $1,071,926 | 03:00:15 01/03/2026 |
| 260 | Bitrue |
BNB/ADA | $612.58 | $1,066,056 | 02:57:09 01/03/2026 |
| 261 | Binance |
SOL/BNB | $82.33 | $1,062,425 | 02:56:42 01/03/2026 |
| 262 |  Coincall |
BNB/USD | $612.54 | $1,062,031 | 03:03:15 01/03/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $613.01 | $1,043,806 | 02:59:19 01/03/2026 |
| 264 | Nivex |
BNB/USDT | $612.95 | $1,020,803 | 03:00:08 01/03/2026 |
| 265 |  Blynex |
BNB/USDT | $612.65 | $980,710 | 02:57:09 01/03/2026 |
| 266 | Biconomy.com |
BNB/USDC | $613.40 | $972,489 | 02:54:07 01/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $612.84 | $972,135 | 02:59:52 01/03/2026 |
| 268 | Bitrue |
BNB/USDT | $612.65 | $959,174 | 02:57:09 01/03/2026 |
| 269 |  VinDAX |
BNB/USDT | $613.07 | $928,604 | 03:00:09 01/03/2026 |
| 270 | MGBX |
BNB/USDC | $612.99 | $915,277 | 03:00:11 01/03/2026 |
| 271 | Bitspay |
USDC/BNB | $0.9981 | $913,589 | 02:57:08 01/03/2026 |
| 272 | BitTap |
BNB/USDT | $613.30 | $908,403 | 02:54:09 01/03/2026 |
| 273 |  LATOKEN |
BNB/USDT | $612.60 | $906,256 | 02:54:09 01/03/2026 |
| 274 |  THORChain |
BNB/RUNE | $612.32 | $891,581 | 02:57:12 01/03/2026 |
| 275 | Bitspay |
TRX/BNB | $0.2815 | $890,214 | 02:57:08 01/03/2026 |
| 276 | Tebbit |
BNB/USDT | $613.22 | $887,539 | 03:00:16 01/03/2026 |
| 277 |  COINSPACE |
BNB/USDT | $612.88 | $852,816 | 03:00:10 01/03/2026 |
| 278 |  CoinEx |
BNB/USDT | $613.18 | $837,461 | 02:59:53 01/03/2026 |
| 279 | Bitrue |
BNB/USD1 | $612.63 | $829,264 | 02:57:09 01/03/2026 |
| 280 |  BitStorage |
BNB/USDT | $613.20 | $814,075 | 03:00:08 01/03/2026 |
| 281 | WHXEX |
BNB/ETH | $612.94 | $812,293 | 03:00:08 01/03/2026 |
| 282 |  BitDelta |
BNB/USDT | $613.08 | $807,653 | 03:00:16 01/03/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $613.16 | $806,440 | 03:00:07 01/03/2026 |
| 284 |  HitBTC |
BNB/USDT | $613.16 | $806,302 | 03:00:10 01/03/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $613.16 | $806,302 | 03:00:09 01/03/2026 |
| 286 |  FMFW.io |
BNB/USD | $613.16 | $806,283 | 03:00:07 01/03/2026 |
| 287 |  Bitvavo |
BNB/EUR | $615.03 | $791,274 | 02:57:08 01/03/2026 |
| 288 | Binance |
BNB/TRY | $613.68 | $760,163 | 02:56:54 01/03/2026 |
| 289 |  KoinBX |
BNB/ETH | $613.51 | $745,835 | 03:00:12 01/03/2026 |
| 290 |  ChangeNOW |
BNB/BTC | $617.07 | $745,695 | 02:54:08 01/03/2026 |
| 291 | Bitspay |
TUSD/BNB | $0.9970 | $742,174 | 02:57:08 01/03/2026 |
| 292 | IndoEx |
XRP/BNB | $1.35 | $705,439 | 02:54:07 01/03/2026 |
| 293 | Hyperliquid |
hyna:BNB/USD | $612.85 | $693,978 | 02:54:27 01/03/2026 |
| 294 | Binance |
CTK/BNB | $0.1851 | $692,383 | 02:56:54 01/03/2026 |
| 295 | VinDAX |
BNB/BTC | $612.79 | $682,282 | 03:00:09 01/03/2026 |
| 296 | Aster |
BNB/USDT | $613.94 | $674,553 | 02:56:53 01/03/2026 |
| 297 | Gate |
BNB/USDC | $613.50 | $669,677 | 02:56:24 01/03/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/YB | $612.84 | $667,282 | 02:57:42 01/03/2026 |
| 299 |  ONUS Pro |
BNB/VNDC | $613.48 | $665,361 | 03:00:15 01/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $612.91 | $660,840 | 02:59:19 01/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 01/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,337,284 với tỷ giá $613.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.