Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $562.55 | $392,132,931 | 20:00:27 02/07/2026 |
| 2 |  Binance |
BNB/USDT | $562.12 | $355,818,517 | 19:54:16 02/07/2026 |
| 3 |  Venus |
BNB/vBNB | $561.35 | $318,938,809 | 20:00:11 02/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $562.11 | $249,298,171 | 19:54:15 02/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $561.96 | $239,569,699 | 19:57:15 02/07/2026 |
| 6 |  WEEX |
BNB/USDT | $561.91 | $218,626,820 | 19:57:16 02/07/2026 |
| 7 |  Ju.com |
BNB/USDT | $562.69 | $212,714,376 | 20:00:19 02/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $561.64 | $205,423,547 | 19:57:15 02/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $561.54 | $189,638,932 | 19:57:10 02/07/2026 |
| 10 |  FameEX |
BNB/USDT | $561.96 | $169,042,641 | 19:57:17 02/07/2026 |
| 11 |  CoinW |
BNB/USDT | $561.92 | $152,587,724 | 19:57:18 02/07/2026 |
| 12 |  BTCC |
BNB/USDT | $561.72 | $150,576,846 | 19:57:16 02/07/2026 |
| 13 |  BVOX |
BNB/USDT | $561.89 | $150,162,090 | 19:57:15 02/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $561.90 | $138,743,273 | 19:57:15 02/07/2026 |
| 15 |  SunX |
BNB/USDT | $562.65 | $131,266,205 | 20:00:10 02/07/2026 |
| 16 |  Ulink |
BNB/USDT | $562.56 | $131,245,027 | 20:00:12 02/07/2026 |
| 17 |  Toobit |
BNB/USDT | $561.92 | $129,335,665 | 19:57:17 02/07/2026 |
| 18 |  BiKing |
BNB/USDT | $561.80 | $120,453,578 | 19:57:16 02/07/2026 |
| 19 |  BTSE |
BNB/USDT | $561.56 | $108,429,692 | 19:57:24 02/07/2026 |
| 20 |  IBIT Global |
BNB/USDT | $562.44 | $104,151,915 | 20:00:17 02/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $562.61 | $103,780,346 | 20:00:16 02/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $562.24 | $103,730,733 | 20:00:15 02/07/2026 |
| 23 |  Batonex |
BNB/USDT | $562.79 | $96,107,584 | 20:00:16 02/07/2026 |
| 24 | Binance |
BNB/USDT | $561.42 | $93,073,847 | 19:56:54 02/07/2026 |
| 25 | BiKing |
BNB/USDT | $561.54 | $93,073,694 | 19:57:09 02/07/2026 |
| 26 |  MSX |
BNB/USD | $562.95 | $82,521,728 | 20:03:53 02/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $561.50 | $81,467,008 | 19:57:08 02/07/2026 |
| 28 |  BitxEX |
BNB/USDT | $562.40 | $80,041,588 | 20:00:09 02/07/2026 |
| 29 |  Grvt |
BNB/USDT | $553.95 | $78,329,300 | 17:06:16 02/07/2026 |
| 30 |  KlicklX |
BNB/USDT | $562.44 | $72,359,325 | 20:00:08 02/07/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.10 | $68,357,808 | 18:18:15 02/07/2026 |
| 32 |  LBank |
BNB/USDT | $561.96 | $64,955,783 | 19:57:17 02/07/2026 |
| 33 |  Pionex |
BNB/BTC | $561.79 | $64,066,270 | 19:57:16 02/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $562.69 | $60,913,405 | 20:00:15 02/07/2026 |
| 35 |  KCEX |
BNB/USDT | $561.98 | $56,902,993 | 19:57:15 02/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $562.75 | $56,570,416 | 20:00:17 02/07/2026 |
| 37 |  Bitbase |
BNB/USDT | $562.12 | $56,037,777 | 19:54:20 02/07/2026 |
| 38 |  CrypFine |
BNB/USDT | $561.64 | $55,055,938 | 19:57:15 02/07/2026 |
| 39 |  Websea |
BNB/USDT | $561.99 | $55,055,758 | 19:57:17 02/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $561.97 | $53,223,903 | 19:57:17 02/07/2026 |
| 41 |  IndoEx |
BTC/BNB | $61,437.42 | $51,314,349 | 19:57:08 02/07/2026 |
| 42 | Batonex |
BNB/USDT | $562.42 | $49,953,599 | 20:00:12 02/07/2026 |
| 43 | Binance |
BNB/USDC | $562.19 | $49,169,394 | 19:54:16 02/07/2026 |
| 44 |  CEEX exchange |
BNB/USDT | $561.35 | $48,061,268 | 20:00:08 02/07/2026 |
| 45 | BTCC |
BNB/USDT | $561.72 | $46,465,859 | 19:57:12 02/07/2026 |
| 46 |  4E |
BNB/USDT | $562.21 | $46,369,568 | 20:00:12 02/07/2026 |
| 47 |  KTX |
BNB/USDT | $561.92 | $46,214,513 | 20:00:15 02/07/2026 |
| 48 |  YEX |
BNB/USDT | $562.12 | $43,770,247 | 19:54:16 02/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $562.76 | $41,405,246 | 20:00:09 02/07/2026 |
| 50 | Coinlocally |
BNB/USDT | $562.00 | $41,381,265 | 20:00:16 02/07/2026 |
| 51 |  Phemex |
BNB/USDT | $561.98 | $40,139,734 | 19:57:15 02/07/2026 |
| 52 |  ASTX |
BNB/USDT | $562.74 | $40,129,064 | 20:00:16 02/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $562.73 | $38,665,140 | 20:00:17 02/07/2026 |
| 54 |  Bybit |
BNB/USDT | $561.39 | $37,594,269 | 19:54:16 02/07/2026 |
| 55 |  Hotcoin |
BNB/USDT | $561.38 | $37,549,670 | 19:57:19 02/07/2026 |
| 56 |  XT.COM |
BNB/USDT | $561.55 | $35,592,624 | 19:57:12 02/07/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $560.58 | $33,588,682 | 19:51:15 02/07/2026 |
| 58 |  Bitunix |
BNB/USDT | $561.92 | $33,284,361 | 19:57:16 02/07/2026 |
| 59 |  idax exchange |
BNB/USDT | $562.65 | $33,029,626 | 20:00:17 02/07/2026 |
| 60 |  Blockfinex |
BNB/USDT | $562.71 | $33,028,449 | 20:00:15 02/07/2026 |
| 61 |  WHXEX |
BNB/USDT | $562.70 | $33,027,994 | 20:00:17 02/07/2026 |
| 62 |  DigiFinex |
BNB/USDT | $562.69 | $32,581,214 | 20:00:16 02/07/2026 |
| 63 | Toobit |
BNB/USDT | $561.55 | $30,939,967 | 19:57:11 02/07/2026 |
| 64 |  Hibt |
BNB/USDT | $561.61 | $30,357,234 | 19:57:19 02/07/2026 |
| 65 |  Gate |
BNB/USDT | $561.43 | $29,144,613 | 19:54:19 02/07/2026 |
| 66 |  AscendEX |
BNB/USDT | $561.50 | $29,020,843 | 19:57:11 02/07/2026 |
| 67 |  AEGET |
BNB/USDT | $562.73 | $28,696,926 | 20:00:20 02/07/2026 |
| 68 | Koinbay |
BNB/USDT | $556.46 | $27,958,807 | 18:18:08 02/07/2026 |
| 69 |  BitradeX |
BNB/USDT | $561.97 | $27,408,643 | 19:57:15 02/07/2026 |
| 70 | CoinW |
BNB/USDT | $561.25 | $27,363,353 | 19:57:07 02/07/2026 |
| 71 | WEEX |
BNB/USDT | $561.54 | $27,252,393 | 19:57:13 02/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $562.34 | $27,136,146 | 20:00:09 02/07/2026 |
| 73 | WHXEX |
BNB/USDT | $562.25 | $27,132,192 | 20:00:12 02/07/2026 |
| 74 | idax exchange |
BNB/USDT | $562.25 | $27,132,145 | 20:00:13 02/07/2026 |
| 75 |  GroveX |
BNB/USDT | $560.55 | $26,608,905 | 19:57:11 02/07/2026 |
| 76 |  UZX |
BNB/USDT | $561.14 | $26,560,324 | 19:51:11 02/07/2026 |
| 77 |  P2B |
BNB/USDT | $560.27 | $24,782,249 | 19:45:10 02/07/2026 |
| 78 |  MEXC |
BNB/USDT | $562.55 | $24,030,964 | 19:57:16 02/07/2026 |
| 79 | BitradeX |
BNB/USDT | $561.56 | $23,903,507 | 19:57:11 02/07/2026 |
| 80 | IBIT Global |
BNB/USDT | $562.57 | $23,451,585 | 20:00:07 02/07/2026 |
| 81 | Binance |
BNB/USD1 | $561.33 | $22,814,793 | 19:56:42 02/07/2026 |
| 82 | CrypFine |
BNB/USDT | $561.52 | $22,387,078 | 19:57:07 02/07/2026 |
| 83 |  Cofinex |
BNB/USDT | $560.84 | $22,131,627 | 20:00:17 02/07/2026 |
| 84 |  Bitget |
BNB/USDT | $561.45 | $22,128,007 | 19:54:16 02/07/2026 |
| 85 |  Azbit |
BNB/USDT | $561.55 | $21,781,655 | 19:57:11 02/07/2026 |
| 86 | LBank |
BNB/USDT | $561.59 | $21,370,805 | 19:57:12 02/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $561.09 | $21,305,520 | 19:59:23 02/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $561.96 | $20,761,185 | 19:57:17 02/07/2026 |
| 89 |  CoinP |
BNB/USDT | $562.69 | $20,565,252 | 20:00:15 02/07/2026 |
| 90 |  CoinChief |
BNB/USDT | $561.45 | $20,322,103 | 19:57:08 02/07/2026 |
| 91 |  XXKK |
BNB/USDT | $561.39 | $20,230,718 | 19:57:11 02/07/2026 |
| 92 | Websea |
BNB/USDT | $561.66 | $20,029,919 | 19:54:11 02/07/2026 |
| 93 | MEXC |
BNB/USDT | $561.33 | $20,002,942 | 19:57:13 02/07/2026 |
| 94 |  Aster |
BNB/USDT | $561.66 | $19,328,212 | 19:54:15 02/07/2026 |
| 95 |  BitMart |
BNB/USDT | $561.55 | $19,298,426 | 19:57:12 02/07/2026 |
| 96 |  BingX |
BNB/USDT | $561.54 | $19,254,125 | 19:57:19 02/07/2026 |
| 97 |  YUBIT |
BNB/USDT | $561.54 | $19,221,785 | 19:57:07 02/07/2026 |
| 98 |  AstralX |
BNB/USDT | $562.56 | $19,216,624 | 20:00:13 02/07/2026 |
| 99 |  EagleX |
BNB/USDT | $562.35 | $18,983,251 | 20:00:11 02/07/2026 |
| 100 |  MGBX |
BNB/USDT | $561.97 | $18,705,187 | 19:57:16 02/07/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $562.32 | $18,519,245 | 20:00:13 02/07/2026 |
| 102 | Binance |
BNB/U | $561.13 | $18,435,795 | 19:56:42 02/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $562.39 | $18,297,270 | 20:00:15 02/07/2026 |
| 104 |  Zoomex |
BNB/USDT | $561.34 | $18,009,316 | 19:57:15 02/07/2026 |
| 105 |  WOO X Pro |
BNB/USDT | $562.56 | $16,335,708 | 20:00:07 02/07/2026 |
| 106 |  ZKE |
BNB/USDT | $562.33 | $16,282,567 | 20:00:09 02/07/2026 |
| 107 | OrangeX |
BNB/USDT | $561.79 | $15,997,741 | 19:54:12 02/07/2026 |
| 108 | Hotcoin |
BNB/USDT | $560.35 | $15,206,317 | 19:50:58 02/07/2026 |
| 109 | Gate |
BNB/USDT | $560.93 | $14,965,466 | 19:56:24 02/07/2026 |
| 110 | Ju.com |
BNB/USDT | $561.67 | $14,460,782 | 19:54:12 02/07/2026 |
| 111 | Ourbit |
BNB/USDT | $561.30 | $14,153,941 | 19:57:11 02/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $562.69 | $13,814,053 | 20:00:16 02/07/2026 |
| 113 | DigiFinex |
BNB/USDT | $561.58 | $13,258,187 | 19:57:08 02/07/2026 |
| 114 |  BlockFin |
BNB/USDT | $562.71 | $13,070,315 | 20:00:15 02/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $561.39 | $12,077,274 | 19:57:08 02/07/2026 |
| 116 | Binance |
BNB/USDC | $561.28 | $11,711,110 | 19:56:42 02/07/2026 |
| 117 | FameEX |
BNB/USDT | $562.10 | $11,675,364 | 19:57:11 02/07/2026 |
| 118 |  KuCoin |
BNB/USDT | $561.57 | $11,470,656 | 19:54:57 02/07/2026 |
| 119 | IndoEx |
BNB/BTC | $560.43 | $11,453,979 | 19:57:08 02/07/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $561.40 | $11,053,641 | 19:59:53 02/07/2026 |
| 121 | YEX |
BNB/USDT | $562.29 | $10,650,988 | 20:00:09 02/07/2026 |
| 122 | YUBIT |
BNB/USDT | $561.96 | $10,501,958 | 19:57:15 02/07/2026 |
| 123 | EagleX |
BNB/USDT | $562.77 | $10,348,877 | 20:00:15 02/07/2026 |
| 124 | Tapbit |
BNB/USDT | $561.50 | $9,898,861 | 19:57:08 02/07/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $562.66 | $9,888,959 | 20:03:17 02/07/2026 |
| 126 | KuCoin |
BNB/USDT | $561.39 | $9,873,820 | 19:57:18 02/07/2026 |
| 127 | Binance |
BNB/ETH | $560.85 | $9,575,659 | 19:56:42 02/07/2026 |
| 128 | BingX |
BNB/USDC | $561.74 | $9,383,576 | 19:57:19 02/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $562.64 | $9,378,558 | 20:00:09 02/07/2026 |
| 130 | ASTX |
BNB/USDT | $562.40 | $9,282,091 | 20:00:08 02/07/2026 |
| 131 | P2B |
BNB/USD | $560.83 | $9,270,263 | 19:45:10 02/07/2026 |
| 132 |  HTX |
BNB/USDT | $560.84 | $9,043,799 | 19:59:54 02/07/2026 |
| 133 |  CRMClick |
BNB/USDT | $561.83 | $9,038,952 | 20:00:12 02/07/2026 |
| 134 | SunX |
BNB/USDT | $562.86 | $9,009,960 | 20:00:18 02/07/2026 |
| 135 | AstralX |
BNB/USDT | $562.19 | $8,588,265 | 20:00:17 02/07/2026 |
| 136 | Pionex |
BNB/USDT | $561.56 | $8,267,495 | 19:57:12 02/07/2026 |
| 137 | P2B |
BNB/ETH | $560.46 | $8,173,066 | 19:45:10 02/07/2026 |
| 138 |  AlphaX |
BNB/USDT | $562.34 | $7,927,609 | 20:00:12 02/07/2026 |
| 139 | Biconomy.com |
BNB/USDT | $561.50 | $7,801,498 | 19:57:10 02/07/2026 |
| 140 |  Hyperliquid |
BNB/USD | $561.79 | $7,763,551 | 19:57:27 02/07/2026 |
| 141 |  Picol |
BNB/USDT | $562.53 | $7,356,850 | 20:00:08 02/07/2026 |
| 142 | AscendEX |
BNB/USDT | $561.90 | $7,132,094 | 19:57:15 02/07/2026 |
| 143 | BVOX |
BNB/USDT | $561.54 | $7,004,971 | 19:57:08 02/07/2026 |
| 144 |  EdgeX |
BNB/USD | $562.89 | $6,930,688 | 20:03:15 02/07/2026 |
| 145 | XT.COM |
BNB/USD1 | $561.55 | $6,845,002 | 19:57:12 02/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $562.75 | $6,442,761 | 20:00:07 02/07/2026 |
| 147 | Pionex |
BNB/USDT | $561.91 | $6,403,284 | 19:57:16 02/07/2026 |
| 148 | YEX |
BNB/USD | $562.26 | $6,048,404 | 19:54:16 02/07/2026 |
| 149 | Azbit |
BNB/USDC | $561.58 | $5,937,541 | 19:57:11 02/07/2026 |
| 150 |  Bitcastle |
BNB/USDT | $561.76 | $5,855,538 | 20:00:18 02/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $562.65 | $5,846,511 | 20:00:10 02/07/2026 |
| 152 | Binance |
BNB/BTC | $561.22 | $5,711,468 | 19:56:42 02/07/2026 |
| 153 | WOO X Pro |
BNB/USDT | $562.81 | $5,688,656 | 20:00:16 02/07/2026 |
| 154 |  OKX |
BNB/USDT | $561.23 | $5,564,387 | 19:56:23 02/07/2026 |
| 155 |  Gems Trade |
BNB/USDT | $560.71 | $5,550,759 | 19:51:13 02/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $561.67 | $5,544,496 | 20:00:08 02/07/2026 |
| 157 | Pionex |
BNB/ETH | $561.40 | $5,535,226 | 19:57:12 02/07/2026 |
| 158 | Ulink |
BNB/USDT | $581.59 | $5,351,576 | 20:00:18 02/07/2026 |
| 159 |  BitTap |
BNB/USDT | $562.71 | $5,299,637 | 20:00:16 02/07/2026 |
| 160 |  Tebbit |
BNB/USDT | $562.35 | $5,267,350 | 20:00:19 02/07/2026 |
| 161 | CoinP |
BNB/USDT | $562.26 | $5,113,408 | 20:00:11 02/07/2026 |
| 162 | Picol |
BNB/ETH | $562.50 | $4,878,303 | 20:00:08 02/07/2026 |
| 163 | Bybit |
BNB/USDT | $561.88 | $4,844,842 | 19:54:12 02/07/2026 |
| 164 | BlockFin |
BNB/USDT | $562.20 | $4,783,703 | 20:00:07 02/07/2026 |
| 165 | P2B |
BNB/BTC | $560.87 | $4,771,157 | 19:45:10 02/07/2026 |
| 166 | IndoEx |
ETH/BNB | $1,660.04 | $4,503,189 | 19:57:08 02/07/2026 |
| 167 |  Mars Exchange |
BNB/USDT | $562.29 | $4,500,542 | 20:00:09 02/07/2026 |
| 168 | CZR Exchange |
BNB/USDT | $562.59 | $4,451,687 | 20:00:10 02/07/2026 |
| 169 | MGBX |
BNB/USDT | $561.55 | $4,352,975 | 19:57:08 02/07/2026 |
| 170 |  BlueBit |
BNB/USDT | $561.90 | $4,097,558 | 20:00:11 02/07/2026 |
| 171 | AlphaX |
BNB/USDT | $562.33 | $3,979,543 | 20:00:16 02/07/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $561.36 | $3,903,211 | 19:59:54 02/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,663.17 | $3,841,900 | 19:51:11 02/07/2026 |
| 174 | Bitspay |
BCH/BNB | $413.08 | $3,822,946 | 19:51:11 02/07/2026 |
| 175 | P2B |
BNB/USDC | $560.31 | $3,731,005 | 19:45:10 02/07/2026 |
| 176 | EasiCoin |
BNB/USDT | $562.49 | $3,610,034 | 20:00:07 02/07/2026 |
| 177 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $562.61 | $3,536,355 | 20:00:10 02/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $562.42 | $3,476,235 | 20:00:10 02/07/2026 |
| 180 | Bitbase |
BNB/USDT | $561.10 | $3,166,836 | 19:51:10 02/07/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/BTCB | $561.43 | $3,159,896 | 19:59:54 02/07/2026 |
| 182 | GroveX |
BNB/USDC | $560.57 | $3,086,008 | 19:57:11 02/07/2026 |
| 183 | YEX |
BNB/USDC | $562.14 | $3,073,080 | 19:54:16 02/07/2026 |
| 184 |  Tothemoon |
BNB/USDT | $561.44 | $2,960,055 | 20:00:12 02/07/2026 |
| 185 | Bitget |
BNB/USDT | $561.88 | $2,943,104 | 19:54:09 02/07/2026 |
| 186 | Bitspay |
BTC/BNB | $61,414.60 | $2,892,784 | 19:51:11 02/07/2026 |
| 187 | Bitbaby |
BNB/USDC | $562.53 | $2,889,092 | 20:00:15 02/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $561.88 | $2,840,831 | 19:57:16 02/07/2026 |
| 189 |  BloFin |
BNB/USDT | $560.63 | $2,831,993 | 19:51:10 02/07/2026 |
| 190 | BTSE |
BNB/USDT | $561.16 | $2,789,824 | 19:51:08 02/07/2026 |
| 191 | HTX |
BNB/USDT | $561.81 | $2,777,573 | 19:57:17 02/07/2026 |
| 192 |  ListaDao |
slisBNBx/BNB | $561.53 | $2,774,469 | 20:00:08 02/07/2026 |
| 193 | EasiCoin |
BNB/USD1 | $562.44 | $2,761,416 | 20:00:07 02/07/2026 |
| 194 | BITmarkets |
BNB/USDT | $562.74 | $2,683,161 | 20:00:08 02/07/2026 |
| 195 | B2Z Exchange |
BNB/USDT | $562.71 | $2,682,732 | 20:00:10 02/07/2026 |
| 196 | Binance |
BNB/FDUSD | $561.42 | $2,647,575 | 19:56:54 02/07/2026 |
| 197 | Tapbit |
BNB/USDC | $561.42 | $2,628,770 | 19:57:08 02/07/2026 |
| 198 | BITmarkets |
BNB/USD | $562.92 | $2,549,939 | 20:00:08 02/07/2026 |
| 199 | B2Z Exchange |
BNB/USD | $562.92 | $2,549,815 | 20:00:10 02/07/2026 |
| 200 |  LeveX |
BNB/USDT | $562.71 | $2,411,257 | 20:00:16 02/07/2026 |
| 201 | BingX |
BNB/USDT | $561.70 | $2,384,911 | 19:54:10 02/07/2026 |
| 202 | Hibt |
BNB/USDC | $561.52 | $2,340,950 | 19:57:12 02/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $561.60 | $2,279,133 | 19:57:09 02/07/2026 |
| 204 |  Coinstore |
BNB/USDT | $561.97 | $2,133,666 | 19:57:07 02/07/2026 |
| 205 | WHXEX |
BNB/ETH | $562.26 | $2,082,096 | 20:00:12 02/07/2026 |
| 206 | Bitunix |
BNB/USDT | $561.54 | $2,032,670 | 19:57:08 02/07/2026 |
| 207 | Koinbay |
BNB/ETH | $556.28 | $2,000,817 | 18:18:08 02/07/2026 |
| 208 |  BitKan |
BNB/USDT | $562.52 | $1,993,973 | 20:00:12 02/07/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $561.62 | $1,943,016 | 20:00:10 02/07/2026 |
| 210 | XT.COM |
BNB/USD | $561.92 | $1,891,382 | 19:57:40 02/07/2026 |
| 211 |  Blynex |
BNB/USDT | $562.26 | $1,872,769 | 20:00:12 02/07/2026 |
| 212 |  VinDAX |
BNB/USDT | $562.18 | $1,869,059 | 20:00:12 02/07/2026 |
| 213 |  Bilaxy |
BNB/USDT | $562.46 | $1,854,098 | 20:00:11 02/07/2026 |
| 214 |  Lighter |
BNB/USDC | $562.32 | $1,842,873 | 20:00:15 02/07/2026 |
| 215 | Bitspay |
BSV/BNB | $14.17 | $1,774,252 | 19:51:11 02/07/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $561.18 | $1,770,456 | 19:56:29 02/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $561.97 | $1,750,466 | 19:57:17 02/07/2026 |
| 218 | IndoEx |
BNB/ETH | $560.54 | $1,723,042 | 19:57:08 02/07/2026 |
| 219 |  EVEDEX |
BNB/USD | $562.53 | $1,705,057 | 20:03:15 02/07/2026 |
| 220 | Bitunix |
BNB/USD | $561.94 | $1,635,687 | 19:57:16 02/07/2026 |
| 221 | Phemex |
BNB/USDT | $561.88 | $1,616,551 | 19:57:12 02/07/2026 |
| 222 | WHXEX |
BNB/USDC | $562.12 | $1,590,825 | 20:00:12 02/07/2026 |
| 223 | idax exchange |
BNB/USDC | $562.12 | $1,590,823 | 20:00:13 02/07/2026 |
| 224 | Blockfinex |
BNB/USDC | $562.34 | $1,590,561 | 20:00:09 02/07/2026 |
| 225 | KCEX |
BNB/USDT | $561.39 | $1,562,823 | 19:57:08 02/07/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $561.51 | $1,527,680 | 19:59:54 02/07/2026 |
| 227 | Koinbay |
BNB/USDC | $556.46 | $1,518,472 | 18:18:08 02/07/2026 |
| 228 | LBank |
BNB/USD1 | $561.58 | $1,476,295 | 19:57:12 02/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $561.50 | $1,464,846 | 19:57:08 02/07/2026 |
| 230 | Zoomex |
BNB/USDT | $561.70 | $1,459,210 | 19:57:09 02/07/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9998 | $1,413,686 | 19:51:11 02/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $561.40 | $1,406,931 | 19:59:54 02/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $561.53 | $1,375,486 | 19:57:09 02/07/2026 |
| 234 | BYDFi |
BNB/USDT | $561.52 | $1,366,190 | 20:00:16 02/07/2026 |
| 235 | Binance |
BNB/JPY | $561.80 | $1,320,296 | 19:56:42 02/07/2026 |
| 236 | IndoEx |
BNB/USDT | $560.60 | $1,292,302 | 19:57:08 02/07/2026 |
| 237 | Biconomy.com |
BNB/USDC | $561.65 | $1,280,058 | 19:57:10 02/07/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/BTCB | $561.37 | $1,252,437 | 19:59:54 02/07/2026 |
| 239 | ZKE |
BNB/ETH | $562.65 | $1,247,714 | 20:00:09 02/07/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $560.39 | $1,230,670 | 20:00:10 02/07/2026 |
| 241 |  Antarctic |
BNB/USDT | $561.98 | $1,197,537 | 20:03:20 02/07/2026 |
| 242 | IndoEx |
LTC/BNB | $43.05 | $1,189,220 | 19:57:08 02/07/2026 |
| 243 | GroveX |
BNB/FDUSD | $560.59 | $1,182,179 | 19:57:11 02/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $561.40 | $1,157,709 | 19:59:54 02/07/2026 |
| 245 | Bitrue |
BNB/USDT | $561.55 | $1,141,151 | 19:57:09 02/07/2026 |
| 246 |  BigONE |
BNB/USDT | $560.72 | $1,115,575 | 19:57:08 02/07/2026 |
| 247 |  SunX |
BNB/USDT | $578.62 | $1,105,489 | 20:03:16 02/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $561.41 | $1,096,914 | 19:59:54 02/07/2026 |
| 249 |  BitDelta |
BNB/USDC | $561.62 | $1,090,493 | 19:57:11 02/07/2026 |
| 250 | Hibt |
BNB/USDT | $561.50 | $1,086,822 | 19:57:12 02/07/2026 |
| 251 | Bitrue |
BNB/ADA | $561.39 | $1,084,866 | 19:57:09 02/07/2026 |
| 252 | BitDelta |
BNB/USDT | $561.50 | $1,056,432 | 19:57:11 02/07/2026 |
| 253 | MGBX |
BNB/USDC | $561.59 | $1,044,921 | 19:57:08 02/07/2026 |
| 254 | BitxEX |
BNB/USDT | $562.62 | $1,037,567 | 20:00:18 02/07/2026 |
| 255 | Binance |
SOL/BNB | $81.29 | $1,025,594 | 19:56:54 02/07/2026 |
| 256 |  Backpack Exchange |
BNB/USDC | $561.61 | $999,253 | 19:57:15 02/07/2026 |
| 257 |  Tokpie |
BNB/USDT | $557.38 | $973,764 | 20:00:07 02/07/2026 |
| 258 | ZKE |
BNB/USDC | $562.50 | $954,100 | 20:00:09 02/07/2026 |
| 259 | BloFin |
BNB/USDT | $560.62 | $930,509 | 19:48:17 02/07/2026 |
| 260 | Binance |
BNB/TRY | $558.16 | $896,380 | 19:56:42 02/07/2026 |
| 261 | Bitrue |
BNB/USD1 | $561.52 | $890,553 | 19:57:09 02/07/2026 |
| 262 |  Coinbase International Exchange |
BNB/USDC | $562.37 | $882,175 | 20:00:16 02/07/2026 |
| 263 |  CoinTR |
BNB/USDT | $561.60 | $839,097 | 19:54:08 02/07/2026 |
| 264 | Phemex |
BNB/USDC | $561.83 | $823,114 | 19:57:12 02/07/2026 |
| 265 |  Bitvavo |
BNB/EUR | $561.39 | $789,005 | 19:57:09 02/07/2026 |
| 266 |  Coincall |
BNB/USD | $563.11 | $760,296 | 20:03:15 02/07/2026 |
| 267 |  Changelly |
BNB/ETH | $561.67 | $733,827 | 20:00:07 02/07/2026 |
| 268 |  FMFW.io |
BNB/ETH | $561.86 | $733,751 | 20:00:09 02/07/2026 |
| 269 |  HitBTC |
BNB/ETH | $561.32 | $733,354 | 20:00:07 02/07/2026 |
| 270 |  PointPay |
BNB/USDT | $561.70 | $727,361 | 19:57:08 02/07/2026 |
| 271 | BitTap |
BNB/USDT | $562.27 | $715,915 | 20:00:12 02/07/2026 |
| 272 | IndoEx |
XRP/BNB | $1.09 | $701,461 | 19:57:08 02/07/2026 |
| 273 |  KoinBX |
BNB/INR | $603.46 | $666,516 | 20:00:09 02/07/2026 |
| 274 | WEEX |
BNB/USDC | $561.60 | $665,623 | 19:57:13 02/07/2026 |
| 275 | Bitspay |
LTC/BNB | $43.09 | $656,534 | 19:51:11 02/07/2026 |
| 276 | KoinBX |
BNB/USDT | $562.60 | $654,391 | 20:00:09 02/07/2026 |
| 277 | Bitunix |
BNB/USDC | $561.76 | $649,995 | 19:57:16 02/07/2026 |
| 278 |  COINSPACE |
BNB/USDT | $562.61 | $647,624 | 20:00:07 02/07/2026 |
| 279 |  Cryptonex |
BNB/USDT | $562.25 | $647,007 | 20:00:09 02/07/2026 |
| 280 |  Extended |
BNB/USD | $562.44 | $640,119 | 20:03:16 02/07/2026 |
| 281 |  CoinEx |
BNB/USDT | $561.52 | $632,545 | 19:59:53 02/07/2026 |
| 282 |  Kraken |
BNB/USD | $561.33 | $626,627 | 19:59:24 02/07/2026 |
| 283 | YEX |
BNB/USDC | $562.56 | $621,308 | 20:00:09 02/07/2026 |
| 284 | CoinTR |
BNB/TRY | $558.82 | $617,983 | 19:54:08 02/07/2026 |
| 285 | Binance |
BNB/EUR | $561.05 | $613,640 | 19:56:42 02/07/2026 |
| 286 | VinDAX |
BNB/BTC | $561.82 | $588,233 | 20:00:12 02/07/2026 |
| 287 | Kraken |
BNB/EUR | $561.77 | $579,119 | 19:59:55 02/07/2026 |
| 288 | Azbit |
SOL/BNB | $81.26 | $571,105 | 19:57:11 02/07/2026 |
| 289 | KCEX |
BNB/USDC | $561.46 | $567,117 | 19:57:08 02/07/2026 |
| 290 |  Bit2Me |
BNB/EUR | $561.24 | $561,474 | 19:57:12 02/07/2026 |
| 291 | WHXEX |
BNB/BTC | $562.27 | $550,835 | 20:00:12 02/07/2026 |
| 292 | idax exchange |
BNB/BTC | $562.27 | $550,834 | 20:00:13 02/07/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $561.75 | $545,034 | 19:54:08 02/07/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $562.68 | $545,023 | 20:03:16 02/07/2026 |
| 295 | Changelly |
BNB/USDT | $561.96 | $543,741 | 20:00:07 02/07/2026 |
| 296 | FMFW.io |
BNB/USD | $561.96 | $543,684 | 20:00:09 02/07/2026 |
| 297 | HitBTC |
BNB/USDT | $561.99 | $543,390 | 20:00:07 02/07/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/UP | $561.22 | $537,703 | 19:59:52 02/07/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9990 | $527,714 | 19:57:08 02/07/2026 |
| 300 | Bitbase |
BNB/USDC | $561.05 | $526,515 | 19:51:10 02/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:27 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,132,931 với tỷ giá $562.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.