Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $585.77 | $335,145,950 | 21:57:07 31/07/2026 |
| 2 |  Binance |
BNB/USDT | $585.86 | $308,860,708 | 21:54:17 31/07/2026 |
| 3 |  FameEX |
BNB/USDT | $586.04 | $304,394,859 | 21:57:18 31/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $585.78 | $261,978,422 | 21:57:12 31/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $591.41 | $235,886,415 | 15:42:15 31/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $585.97 | $225,195,635 | 21:57:15 31/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $585.65 | $210,258,418 | 22:00:15 31/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $585.80 | $172,615,697 | 21:57:15 31/07/2026 |
| 9 |  IBIT Global |
BNB/USDT | $585.47 | $154,853,026 | 22:00:17 31/07/2026 |
| 10 |  BTCC |
BNB/USDT | $585.14 | $150,410,293 | 21:57:16 31/07/2026 |
| 11 |  CoinW |
BNB/USDT | $585.72 | $148,469,334 | 21:57:17 31/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $585.90 | $139,262,772 | 22:00:08 31/07/2026 |
| 13 |  Ulink |
BNB/USDT | $585.77 | $132,757,538 | 22:00:07 31/07/2026 |
| 14 |  BVOX |
BNB/USDT | $585.97 | $129,323,064 | 21:57:15 31/07/2026 |
| 15 |  SunX |
BNB/USDT | $585.57 | $128,968,099 | 22:00:10 31/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $585.94 | $124,394,776 | 21:57:15 31/07/2026 |
| 18 |  Toobit |
BNB/USDT | $585.98 | $122,382,700 | 21:57:16 31/07/2026 |
| 19 |  WEEX |
BNB/USDT | $585.98 | $112,488,598 | 21:57:17 31/07/2026 |
| 20 |  BiKing |
BNB/USDT | $585.46 | $97,158,414 | 22:00:16 31/07/2026 |
| 21 |  Batonex |
BNB/USDT | $585.65 | $86,679,205 | 22:00:16 31/07/2026 |
| 22 | BiKing |
BNB/USDT | $585.40 | $84,715,953 | 22:00:07 31/07/2026 |
| 23 | Binance |
BNB/USDT | $585.36 | $84,480,145 | 21:56:42 31/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $585.71 | $80,880,642 | 21:57:07 31/07/2026 |
| 25 |  MSX |
BNB/USD | $585.74 | $76,737,165 | 22:03:17 31/07/2026 |
| 26 |  LBank |
BNB/USDT | $586.04 | $69,274,884 | 21:57:16 31/07/2026 |
| 27 |  KCEX |
BNB/USDT | $585.95 | $68,564,784 | 21:57:15 31/07/2026 |
| 28 |  BitxEX |
BNB/USDT | $585.40 | $68,058,646 | 22:00:09 31/07/2026 |
| 29 | Binance |
BNB/USDC | $585.87 | $59,193,485 | 21:54:17 31/07/2026 |
| 30 |  Pionex |
BNB/BTC | $585.58 | $57,228,012 | 21:57:16 31/07/2026 |
| 31 |  BTSE |
BNB/USDT | $585.55 | $52,644,177 | 21:54:15 31/07/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $586.25 | $50,507,588 | 22:00:15 31/07/2026 |
| 33 |  BITmarkets |
BNB/USDT | $585.82 | $50,471,213 | 22:00:15 31/07/2026 |
| 34 |  Bitunix |
BNB/USDT | $585.94 | $50,368,388 | 21:57:16 31/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $585.58 | $49,888,553 | 22:00:16 31/07/2026 |
| 36 | Batonex |
BNB/USDT | $585.90 | $49,885,578 | 22:00:07 31/07/2026 |
| 37 |  Ourbit |
BNB/USDT | $585.98 | $49,368,049 | 21:57:18 31/07/2026 |
| 38 |  Websea |
BNB/USDT | $585.46 | $48,439,416 | 21:57:17 31/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $585.82 | $47,892,053 | 21:57:15 31/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $585.76 | $45,773,726 | 22:00:17 31/07/2026 |
| 41 | BTCC |
BNB/USDT | $584.89 | $42,277,755 | 21:57:08 31/07/2026 |
| 42 |  4E |
BNB/USDT | $585.60 | $41,877,891 | 21:57:11 31/07/2026 |
| 43 |  YEX |
BNB/USDT | $585.62 | $39,806,539 | 22:00:17 31/07/2026 |
| 44 |  Bybit |
BNB/USDT | $585.05 | $39,593,487 | 21:54:17 31/07/2026 |
| 45 |  AstralX |
BNB/USDT | $585.60 | $39,290,107 | 22:00:08 31/07/2026 |
| 46 | Biconomy.com |
BNB/USDT | $585.63 | $37,283,172 | 21:57:07 31/07/2026 |
| 47 |  Phemex |
BNB/USDT | $585.93 | $36,588,345 | 21:57:16 31/07/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $585.62 | $35,354,702 | 22:00:17 31/07/2026 |
| 49 | Binance |
BNB/USD1 | $585.46 | $35,272,727 | 21:56:42 31/07/2026 |
| 50 |  BiFinance |
BNB/USDT | $585.62 | $32,425,648 | 21:57:10 31/07/2026 |
| 51 |  XT.COM |
BNB/USDT | $585.56 | $32,395,199 | 21:57:11 31/07/2026 |
| 52 |  KTX |
BNB/USDT | $586.06 | $32,167,079 | 22:00:15 31/07/2026 |
| 53 |  Hibt |
BNB/USDT | $585.81 | $31,166,528 | 21:57:08 31/07/2026 |
| 54 |  Grvt |
BNB/USDT | $589.94 | $30,828,417 | 19:39:17 31/07/2026 |
| 55 |  idax exchange |
BNB/USDT | $585.63 | $30,763,000 | 22:00:17 31/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $585.70 | $30,759,396 | 22:00:15 31/07/2026 |
| 57 |  WHXEX |
BNB/USDT | $585.69 | $30,758,907 | 22:00:16 31/07/2026 |
| 58 |  Koinbay |
BNB/USDT | $585.43 | $30,304,273 | 21:57:15 31/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $585.38 | $29,824,242 | 21:57:24 31/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $585.58 | $29,581,563 | 22:00:16 31/07/2026 |
| 61 | CoinW |
BNB/USDT | $585.71 | $28,709,431 | 21:45:09 31/07/2026 |
| 62 |  IndoEx |
BTC/BNB | $62,696.57 | $28,489,913 | 22:00:08 31/07/2026 |
| 63 | Toobit |
BNB/USDT | $585.64 | $28,436,168 | 21:57:12 31/07/2026 |
| 64 | Bybit |
BNB/USDT | $585.80 | $27,305,125 | 21:54:08 31/07/2026 |
| 65 |  GroveX |
BNB/USDT | $585.85 | $27,273,932 | 21:57:11 31/07/2026 |
| 66 | idax exchange |
BNB/USDT | $585.47 | $27,232,776 | 22:00:13 31/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $585.83 | $27,194,073 | 22:00:09 31/07/2026 |
| 68 | WHXEX |
BNB/USDT | $585.90 | $27,174,684 | 22:00:09 31/07/2026 |
| 69 |  Gate |
BNB/USDT | $585.18 | $27,073,715 | 21:54:19 31/07/2026 |
| 70 | Koinbay |
BNB/USDT | $585.60 | $27,037,909 | 21:57:10 31/07/2026 |
| 71 | Hibt |
BNB/USDT | $585.68 | $26,689,924 | 21:57:18 31/07/2026 |
| 72 | FameEX |
BNB/USDT | $585.16 | $26,458,476 | 21:57:12 31/07/2026 |
| 73 |  UZX |
BNB/USDT | $585.69 | $24,338,093 | 21:57:18 31/07/2026 |
| 74 |  CoinChief |
BNB/USDT | $585.79 | $24,006,385 | 21:57:08 31/07/2026 |
| 75 |  MEXC |
BNB/USDT | $587.23 | $23,779,172 | 21:57:16 31/07/2026 |
| 76 |  BitradeX |
BNB/USDT | $585.87 | $23,007,159 | 21:54:15 31/07/2026 |
| 77 |  P2B |
BNB/USDT | $586.64 | $22,310,229 | 21:51:08 31/07/2026 |
| 78 | OrangeX |
BNB/USDT | $585.61 | $22,270,286 | 21:57:07 31/07/2026 |
| 79 |  ASTX |
BNB/USDT | $585.64 | $22,048,842 | 22:00:16 31/07/2026 |
| 80 |  CoinP |
BNB/USDT | $585.79 | $21,862,024 | 22:00:15 31/07/2026 |
| 81 | Gate |
BNB/USDT | $585.40 | $21,739,152 | 21:56:24 31/07/2026 |
| 82 | BitradeX |
BNB/USDT | $585.78 | $20,968,185 | 21:57:07 31/07/2026 |
| 83 |  YUBIT |
BNB/USDT | $585.78 | $20,891,399 | 21:57:10 31/07/2026 |
| 84 |  BingX |
BNB/USDT | $585.48 | $20,731,264 | 21:57:18 31/07/2026 |
| 85 | IBIT Global |
BNB/USDT | $585.44 | $20,351,192 | 22:00:07 31/07/2026 |
| 86 | CrypFine |
BNB/USDT | $585.71 | $19,937,274 | 21:57:07 31/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $584.70 | $19,725,445 | 21:57:15 31/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $585.90 | $19,669,804 | 21:59:23 31/07/2026 |
| 89 | LBank |
BNB/USDT | $585.73 | $18,425,278 | 21:57:08 31/07/2026 |
| 90 | Websea |
BNB/USDT | $586.43 | $18,052,338 | 21:48:08 31/07/2026 |
| 91 | AstralX |
BNB/USDT | $585.07 | $17,668,146 | 22:00:15 31/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $586.05 | $17,606,604 | 21:57:18 31/07/2026 |
| 93 |  Bitbase |
BNB/USDT | $587.07 | $17,023,975 | 21:51:17 31/07/2026 |
| 94 | MEXC |
BNB/USDT | $585.22 | $16,975,801 | 21:57:08 31/07/2026 |
| 95 |  MGBX |
BNB/USDT | $585.95 | $16,892,387 | 21:57:16 31/07/2026 |
| 96 |  XXKK |
BNB/USDT | $585.36 | $16,375,970 | 22:00:11 31/07/2026 |
| 97 |  ZKE |
BNB/USDT | $585.83 | $16,303,944 | 22:00:10 31/07/2026 |
| 98 |  Azbit |
BNB/USDT | $585.41 | $16,259,800 | 21:57:07 31/07/2026 |
| 99 |  AEGET |
BNB/USDT | $585.64 | $16,245,883 | 22:00:15 31/07/2026 |
| 100 |  BitMart |
BNB/USDT | $585.41 | $16,227,235 | 22:00:09 31/07/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $585.41 | $15,981,519 | 22:00:10 31/07/2026 |
| 102 | SunX |
BNB/USDT | $585.62 | $15,834,011 | 22:00:18 31/07/2026 |
| 103 |  Aster |
BNB/USDT | $586.15 | $15,655,804 | 21:54:15 31/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $585.72 | $15,411,625 | 22:00:15 31/07/2026 |
| 105 | Aivora Exchange |
BNB/USDT | $585.83 | $15,350,081 | 22:00:08 31/07/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $584.42 | $14,484,885 | 21:57:15 31/07/2026 |
| 107 |  KlicklX |
BNB/USDT | $585.59 | $14,471,926 | 22:00:09 31/07/2026 |
| 108 |  Cofinex |
BNB/USDT | $585.49 | $13,950,491 | 22:00:17 31/07/2026 |
| 109 | Ourbit |
BNB/USDT | $585.61 | $13,717,454 | 21:57:11 31/07/2026 |
| 110 |  Bitget |
BNB/USDT | $585.26 | $13,679,563 | 21:54:15 31/07/2026 |
| 111 |  KuCoin |
BNB/USDT | $586.82 | $13,574,430 | 21:50:23 31/07/2026 |
| 112 | WEEX |
BNB/USDT | $585.61 | $13,082,731 | 21:57:12 31/07/2026 |
| 113 |  EasiCoin |
BNB/USDT | $585.64 | $12,682,958 | 22:00:17 31/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $585.48 | $11,908,869 | 22:00:08 31/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $585.48 | $10,970,004 | 22:03:17 31/07/2026 |
| 116 | Binance |
BNB/U | $585.39 | $10,751,315 | 21:56:42 31/07/2026 |
| 117 | XT.COM |
BNB/USD1 | $585.55 | $10,321,257 | 21:57:11 31/07/2026 |
| 118 |  BlockFin |
BNB/USDT | $585.64 | $10,287,838 | 22:00:15 31/07/2026 |
| 119 | BingX |
BNB/USDC | $585.66 | $10,025,364 | 21:57:18 31/07/2026 |
| 120 | BVOX |
BNB/USDT | $585.78 | $9,886,795 | 21:57:07 31/07/2026 |
| 121 | YEX |
BNB/USDT | $585.40 | $9,885,519 | 22:00:09 31/07/2026 |
| 122 | YUBIT |
BNB/USDT | $586.04 | $9,703,793 | 21:57:15 31/07/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $585.65 | $9,374,667 | 21:59:41 31/07/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $586.15 | $9,341,733 | 21:57:26 31/07/2026 |
| 125 | Tapbit |
BNB/USDT | $585.53 | $9,235,193 | 21:57:07 31/07/2026 |
| 126 | Pionex |
BNB/USDT | $585.99 | $9,009,200 | 21:57:16 31/07/2026 |
| 127 | Binance |
BNB/USDC | $585.35 | $8,933,701 | 21:56:42 31/07/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $585.65 | $8,710,438 | 21:59:54 31/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $585.76 | $8,551,358 | 22:00:10 31/07/2026 |
| 130 | ASTX |
BNB/USDT | $585.47 | $8,449,682 | 22:00:08 31/07/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $585.53 | $8,383,528 | 21:57:11 31/07/2026 |
| 132 | P2B |
BNB/USD | $587.44 | $8,288,859 | 21:51:08 31/07/2026 |
| 133 | Pionex |
BNB/USDT | $585.56 | $8,252,142 | 21:57:10 31/07/2026 |
| 134 | Zoomex |
BNB/USDT | $585.63 | $8,188,337 | 21:57:11 31/07/2026 |
| 135 |  Gems Trade |
BNB/USDT | $585.50 | $8,173,420 | 22:00:08 31/07/2026 |
| 136 |  OKX |
BNB/USDT | $585.30 | $8,149,529 | 21:56:23 31/07/2026 |
| 137 |  AlphaX |
BNB/USDT | $585.27 | $8,005,770 | 22:00:15 31/07/2026 |
| 138 | YEX |
BNB/USD | $585.51 | $7,716,385 | 22:00:17 31/07/2026 |
| 139 | Binance |
BNB/BTC | $585.43 | $7,446,297 | 21:56:42 31/07/2026 |
| 140 | KuCoin |
BNB/USDT | $585.33 | $7,398,185 | 21:57:19 31/07/2026 |
| 141 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 142 | BitMart |
BNB/USDT | $586.26 | $7,343,490 | 22:00:16 31/07/2026 |
| 143 |  Picol |
BNB/USDT | $585.47 | $7,293,420 | 22:00:11 31/07/2026 |
| 144 | WOO X Pro |
BNB/USDT | $585.59 | $7,234,422 | 22:00:15 31/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $584.77 | $6,502,960 | 22:00:18 31/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $585.50 | $6,428,830 | 22:00:10 31/07/2026 |
| 147 | CoinP |
BNB/USDT | $585.40 | $6,427,308 | 22:00:08 31/07/2026 |
| 148 | P2B |
BNB/BTC | $586.60 | $6,376,401 | 21:51:08 31/07/2026 |
| 149 | Hotcoin |
BNB/USDT | $585.45 | $6,344,805 | 21:57:15 31/07/2026 |
| 150 | IndoEx |
BNB/BTC | $586.68 | $6,327,995 | 22:00:08 31/07/2026 |
| 151 | Ulink |
BNB/USDT | $585.62 | $6,130,892 | 22:00:18 31/07/2026 |
| 152 |  CRMClick |
BNB/USDT | $585.78 | $5,788,412 | 21:54:10 31/07/2026 |
| 153 |  HTX |
BNB/USDT | $586.05 | $5,777,382 | 21:59:24 31/07/2026 |
| 154 | AlphaX |
BNB/USDT | $585.15 | $5,705,903 | 22:00:17 31/07/2026 |
| 155 | EasiCoin |
BNB/USDT | $585.40 | $5,654,346 | 22:00:11 31/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $585.40 | $5,330,004 | 22:00:10 31/07/2026 |
| 157 | Azbit |
BNB/USDC | $585.08 | $5,154,575 | 21:57:07 31/07/2026 |
| 158 | EasiCoin |
BNB/USD1 | $585.37 | $4,815,585 | 22:00:11 31/07/2026 |
| 159 | Biconomy.com |
BNB/USDC | $585.41 | $4,692,817 | 21:57:07 31/07/2026 |
| 160 |  BlueBit |
BNB/USDT | $585.07 | $4,210,840 | 22:00:08 31/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $585.53 | $4,196,011 | 21:57:17 31/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $585.78 | $4,189,160 | 22:00:08 31/07/2026 |
| 163 | BITmarkets |
BNB/USDT | $585.78 | $4,188,348 | 22:00:07 31/07/2026 |
| 164 | YEX |
BNB/USDC | $585.57 | $4,176,283 | 22:00:17 31/07/2026 |
| 165 | BTSE |
BNB/USDT | $585.80 | $4,169,365 | 21:54:11 31/07/2026 |
| 166 | CZR Exchange |
BNB/USDT | $585.79 | $4,125,409 | 21:57:10 31/07/2026 |
| 167 |  PointPay |
BNB/USDT | $585.61 | $4,084,919 | 21:57:07 31/07/2026 |
| 168 | KTX |
BNB/USDT | $585.90 | $4,082,853 | 22:00:08 31/07/2026 |
| 169 |  BitTap |
BNB/USDT | $585.63 | $4,075,076 | 22:00:16 31/07/2026 |
| 170 | MGBX |
BNB/USDT | $585.78 | $3,953,116 | 21:57:11 31/07/2026 |
| 171 | P2B |
BNB/USDC | $586.68 | $3,907,419 | 21:51:08 31/07/2026 |
| 172 | Binance |
BNB/ETH | $585.19 | $3,895,490 | 21:56:42 31/07/2026 |
| 173 | BlockFin |
BNB/USDT | $585.69 | $3,893,167 | 22:00:11 31/07/2026 |
| 174 | B2Z Exchange |
BNB/USD | $586.02 | $3,853,840 | 22:00:08 31/07/2026 |
| 175 | BITmarkets |
BNB/USD | $586.02 | $3,853,061 | 22:00:07 31/07/2026 |
| 176 |  EdgeX |
BNB/USD | $585.58 | $3,647,111 | 22:03:15 31/07/2026 |
| 177 | P2B |
BNB/ETH | $586.82 | $3,559,619 | 21:51:08 31/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $585.83 | $3,556,792 | 22:00:09 31/07/2026 |
| 179 | Bitbaby |
BNB/USDC | $585.46 | $3,296,043 | 22:00:15 31/07/2026 |
| 180 | BiFinance |
BNB/ETH | $585.59 | $3,279,927 | 21:57:10 31/07/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $585.20 | $3,276,988 | 21:56:29 31/07/2026 |
| 182 |  Coinstore |
BNB/USDT | $586.07 | $3,206,262 | 21:57:07 31/07/2026 |
| 183 | Binance |
BNB/FDUSD | $585.06 | $3,108,358 | 21:56:42 31/07/2026 |
| 184 | Bitbase |
BNB/USDT | $585.58 | $3,088,063 | 21:54:11 31/07/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,857.02 | $2,931,702 | 22:00:08 31/07/2026 |
| 186 | BingX |
BNB/USDT | $585.87 | $2,870,518 | 21:54:10 31/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $586.41 | $2,706,698 | 22:00:12 31/07/2026 |
| 188 |  Extended |
BNB/USD | $584.97 | $2,630,289 | 22:03:16 31/07/2026 |
| 189 | Bitspay |
BCH/BNB | $412.73 | $2,576,450 | 22:00:08 31/07/2026 |
| 190 |  Bitrue |
BNB/USDT | $585.91 | $2,564,076 | 21:57:17 31/07/2026 |
| 191 | IndoEx |
ETH/BNB | $1,862.67 | $2,520,253 | 22:00:08 31/07/2026 |
| 192 |  Blynex |
BNB/USDT | $585.90 | $2,472,045 | 22:00:10 31/07/2026 |
| 193 | HTX |
BNB/USDT | $586.66 | $2,433,454 | 21:39:17 31/07/2026 |
| 194 | LBank |
BNB/USD1 | $585.78 | $2,411,095 | 21:57:08 31/07/2026 |
| 195 | CoinUp.io |
BNB/USDT | $585.56 | $2,409,710 | 21:57:16 31/07/2026 |
| 196 |  BitKan |
BNB/USDT | $585.84 | $2,310,630 | 22:00:08 31/07/2026 |
| 197 |  BloFin |
BNB/USDT | $585.51 | $2,308,867 | 21:57:07 31/07/2026 |
| 198 | Tapbit |
BNB/USDC | $585.39 | $2,264,578 | 21:57:07 31/07/2026 |
| 199 | Pionex |
BNB/ETH | $585.53 | $2,222,884 | 21:57:10 31/07/2026 |
| 200 | GroveX |
BNB/USDC | $585.89 | $2,213,294 | 21:57:11 31/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $585.73 | $2,199,076 | 21:57:17 31/07/2026 |
| 202 |  VinDAX |
BNB/USDT | $585.82 | $2,092,027 | 22:00:09 31/07/2026 |
| 203 | GroveX |
BNB/FDUSD | $585.77 | $2,042,436 | 21:57:11 31/07/2026 |
| 204 | Bitspay |
BTC/BNB | $62,559.14 | $2,037,587 | 22:00:08 31/07/2026 |
| 205 |  Kraken |
BNB/EUR | $586.20 | $1,975,177 | 21:59:53 31/07/2026 |
| 206 |  Bit2Me |
BNB/EUR | $585.02 | $1,953,980 | 21:57:10 31/07/2026 |
| 207 | Picol |
BNB/ETH | $584.77 | $1,946,833 | 22:00:11 31/07/2026 |
| 208 | Bitunix |
BNB/USDT | $585.78 | $1,919,103 | 21:57:07 31/07/2026 |
| 209 |  LeveX |
BNB/USDT | $585.64 | $1,904,053 | 22:00:16 31/07/2026 |
| 210 | XT.COM |
BNB/USD | $585.80 | $1,886,353 | 21:57:40 31/07/2026 |
| 211 | BloFin |
BNB/USDT | $587.06 | $1,870,173 | 21:51:19 31/07/2026 |
| 212 | Hibt |
BNB/USDC | $585.60 | $1,787,958 | 21:57:08 31/07/2026 |
| 213 | Bitget |
BNB/USDT | $585.96 | $1,781,929 | 21:54:54 31/07/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,039 | 22:00:11 31/07/2026 |
| 215 | Bitspay |
BSV/BNB | $12.47 | $1,619,622 | 22:00:08 31/07/2026 |
| 216 | Phemex |
BNB/USDT | $586.10 | $1,589,325 | 21:57:13 31/07/2026 |
| 217 | idax exchange |
BNB/USDC | $585.41 | $1,453,009 | 22:00:13 31/07/2026 |
| 218 | Blockfinex |
BNB/USDC | $585.36 | $1,441,476 | 22:00:09 31/07/2026 |
| 219 | WHXEX |
BNB/USDC | $585.42 | $1,440,448 | 22:00:09 31/07/2026 |
| 220 | Koinbay |
BNB/USDC | $585.60 | $1,429,629 | 21:57:10 31/07/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.65 | $1,422,635 | 21:59:44 31/07/2026 |
| 222 | Bitunix |
BNB/USD | $585.85 | $1,413,602 | 21:57:16 31/07/2026 |
| 223 |  Lighter |
BNB/USDC | $585.49 | $1,388,396 | 21:57:15 31/07/2026 |
| 224 | KCEX |
BNB/USDT | $585.52 | $1,355,436 | 21:57:07 31/07/2026 |
| 225 | Bitrue |
BNB/RLUSD | $585.59 | $1,346,198 | 21:57:10 31/07/2026 |
| 226 | Koinbay |
BNB/ETH | $585.66 | $1,227,341 | 21:57:10 31/07/2026 |
| 227 | Bitrue |
BNB/USDT | $585.79 | $1,202,991 | 21:57:10 31/07/2026 |
| 228 |  CoinEx |
BNB/USDT | $587.09 | $1,199,549 | 21:57:15 31/07/2026 |
| 229 | WHXEX |
BNB/ETH | $585.30 | $1,199,318 | 22:00:09 31/07/2026 |
| 230 |  BYDFi |
BNB/USDT | $585.40 | $1,186,689 | 22:00:07 31/07/2026 |
| 231 |  Orderly |
BNB/USDC | $585.59 | $1,185,466 | 22:03:16 31/07/2026 |
| 232 |  MemeMax |
BNB/USDC | $585.17 | $1,185,466 | 22:03:16 31/07/2026 |
| 233 | BYDFi |
BNB/USDT | $587.09 | $1,171,928 | 22:00:16 31/07/2026 |
| 234 |  Coinbase International Exchange |
BNB/USDC | $585.87 | $1,114,281 | 22:00:16 31/07/2026 |
| 235 |  Antarctic |
BNB/USDT | $584.68 | $1,113,270 | 22:03:17 31/07/2026 |
| 236 |  Coinbase Derivatives Exchange |
BNB/USD | $585.21 | $1,090,929 | 22:03:50 31/07/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $585.80 | $1,085,760 | 22:00:09 31/07/2026 |
| 238 | Bitrue |
BNB/ADA | $585.68 | $1,065,252 | 21:57:10 31/07/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $585.38 | $1,064,701 | 21:57:10 31/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UP | $585.79 | $1,011,433 | 21:59:50 31/07/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/BTCB | $585.67 | $965,190 | 21:59:50 31/07/2026 |
| 242 | IndoEx |
BNB/ETH | $586.67 | $960,816 | 22:00:08 31/07/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9990 | $956,218 | 22:00:08 31/07/2026 |
| 244 | MGBX |
BNB/USDC | $585.65 | $937,550 | 21:57:11 31/07/2026 |
| 245 | Bitrue |
BNB/USD1 | $585.60 | $929,311 | 21:57:10 31/07/2026 |
| 246 | Bitunix |
BNB/USDC | $585.70 | $877,041 | 21:57:16 31/07/2026 |
| 247 | ZKE |
BNB/USDC | $585.36 | $864,223 | 22:00:10 31/07/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $585.11 | $857,587 | 21:57:15 31/07/2026 |
| 249 |  BigONE |
BNB/USDT | $585.62 | $827,004 | 21:57:14 31/07/2026 |
| 250 | Kraken |
BNB/USD | $585.52 | $798,474 | 21:59:24 31/07/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $585.65 | $775,254 | 22:00:09 31/07/2026 |
| 252 |  CoinTR |
BNB/USDT | $585.61 | $762,588 | 21:57:11 31/07/2026 |
| 253 |  BitDelta |
BNB/USDC | $585.39 | $730,677 | 22:00:08 31/07/2026 |
| 254 |  AllinX |
BNB/USDT | $585.80 | $723,976 | 22:00:12 31/07/2026 |
| 255 | ZKE |
BNB/ETH | $585.36 | $719,552 | 22:00:10 31/07/2026 |
| 256 | BitDelta |
BNB/USDT | $585.50 | $713,507 | 22:00:08 31/07/2026 |
| 257 | IndoEx |
BNB/USDT | $586.80 | $712,410 | 22:00:08 31/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.65 | $678,017 | 21:59:34 31/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USDT | $585.77 | $675,227 | 21:59:54 31/07/2026 |
| 260 |  KoinBX |
BNB/INR | $624.52 | $669,037 | 22:00:11 31/07/2026 |
| 261 | IndoEx |
LTC/BNB | $44.88 | $664,904 | 22:00:08 31/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $585.81 | $663,750 | 21:59:28 31/07/2026 |
| 263 | KoinBX |
BNB/USDT | $585.49 | $653,971 | 22:00:11 31/07/2026 |
| 264 | VinDAX |
BNB/BTC | $585.17 | $643,796 | 22:00:09 31/07/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $585.71 | $643,784 | 21:58:45 31/07/2026 |
| 266 |  Coincall |
BNB/USD | $585.86 | $630,398 | 22:03:16 31/07/2026 |
| 267 | Phemex |
BNB/USDC | $585.84 | $629,729 | 21:57:13 31/07/2026 |
| 268 | idax exchange |
BNB/BTC | $585.36 | $601,857 | 22:00:13 31/07/2026 |
| 269 | WHXEX |
BNB/BTC | $585.51 | $599,931 | 22:00:09 31/07/2026 |
| 270 | Binance |
BNB/JPY | $586.10 | $593,292 | 21:56:42 31/07/2026 |
| 271 | BYDFi |
BNB/USDC | $587.10 | $590,978 | 22:00:16 31/07/2026 |
| 272 |  SunX |
BNB/USDT | $575.16 | $574,368 | 22:03:16 31/07/2026 |
| 273 | CoinTR |
BNB/TRY | $584.79 | $563,517 | 21:57:11 31/07/2026 |
| 274 | YEX |
BNB/USDC | $585.80 | $548,950 | 22:00:09 31/07/2026 |
| 275 |  Binance.US |
BNB/USD | $585.77 | $541,279 | 21:59:53 31/07/2026 |
| 276 |  COINSPACE |
BNB/USDT | $586.14 | $524,498 | 22:00:08 31/07/2026 |
| 277 |  Tokpie |
BNB/USDT | $587.67 | $513,781 | 22:00:09 31/07/2026 |
| 278 |  Cryptonex |
BNB/USDT | $585.60 | $506,836 | 22:00:07 31/07/2026 |
| 279 | Binance |
BNB/TRY | $584.64 | $505,092 | 21:56:42 31/07/2026 |
| 280 |  FMFW.io |
BNB/USD | $585.46 | $495,800 | 22:00:07 31/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $585.46 | $495,294 | 22:00:07 31/07/2026 |
| 282 |  Changelly |
BNB/USDT | $585.46 | $495,293 | 22:00:12 31/07/2026 |
| 283 |  HitBTC |
BNB/USDT | $585.09 | $495,157 | 21:57:11 31/07/2026 |
| 284 | Bybit |
BNB/USDC | $586.72 | $484,214 | 21:54:08 31/07/2026 |
| 285 | CoinEx |
BNB/USDT | $585.77 | $475,061 | 21:59:53 31/07/2026 |
| 286 | KCEX |
BNB/USDC | $585.43 | $474,716 | 21:57:07 31/07/2026 |
| 287 | Blynex |
BNB/EUR | $586.48 | $465,375 | 22:00:10 31/07/2026 |
| 288 | BitTap |
BNB/USDT | $585.30 | $450,158 | 22:00:09 31/07/2026 |
| 289 |  Bitcoiva |
BNB/INR | $611.54 | $447,528 | 22:00:08 31/07/2026 |
| 290 | Bitbase |
BNB/USDC | $585.72 | $446,139 | 21:54:11 31/07/2026 |
| 291 | Azbit |
SOL/BNB | $72.78 | $445,954 | 21:57:07 31/07/2026 |
| 292 | FMFW.io |
BNB/ETH | $586.74 | $441,644 | 22:00:07 31/07/2026 |
| 293 | Changelly |
BNB/ETH | $585.99 | $441,193 | 22:00:12 31/07/2026 |
| 294 | HitBTC |
BNB/ETH | $585.03 | $441,158 | 21:57:11 31/07/2026 |
| 295 | WEEX |
BNB/USDC | $585.60 | $430,382 | 21:57:12 31/07/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDT | $586.15 | $428,166 | 21:59:44 31/07/2026 |
| 297 | WhiteBIT |
BNB/USDC | $584.97 | $418,751 | 21:57:10 31/07/2026 |
| 298 |  C-Patex |
BNB/USDT | $585.39 | $410,939 | 21:57:14 31/07/2026 |
| 299 |  Bithumb |
BNB/KRW | $584.57 | $410,586 | 21:59:53 31/07/2026 |
| 300 | VinDAX |
BNB/ETH | $585.22 | $401,962 | 22:00:09 31/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 31/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,145,950 với tỷ giá $585.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.