Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $605.88 | $417,510,423 | 06:57:10 11/04/2026 |
| 2 |  Ju.com |
BNB/JU | $605.80 | $371,562,657 | 07:00:17 11/04/2026 |
| 3 |  Venus |
BNB/vBNB | $606.08 | $352,395,723 | 07:00:07 11/04/2026 |
| 4 |  Nivex |
BNB/USDT | $605.45 | $296,301,740 | 07:00:16 11/04/2026 |
| 5 |  Binance |
BNB/USDT | $606.36 | $218,889,384 | 06:54:16 11/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $606.32 | $195,788,151 | 06:57:08 11/04/2026 |
| 7 |  FameEX |
BNB/USDT | $606.25 | $189,311,700 | 06:57:17 11/04/2026 |
| 8 | Ju.com |
BNB/USDT | $606.31 | $182,079,688 | 06:54:15 11/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $606.35 | $165,405,117 | 06:54:15 11/04/2026 |
| 10 |  BTCC |
BNB/USDT | $605.76 | $150,042,634 | 06:57:16 11/04/2026 |
| 11 |  Superp |
BNB/USDT | $606.12 | $149,225,101 | 07:03:16 11/04/2026 |
| 12 |  Tapbit |
BNB/USDT | $605.93 | $134,969,084 | 06:57:15 11/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $606.49 | $128,618,984 | 06:42:15 11/04/2026 |
| 14 |  SunX |
BNB/USDT | $605.75 | $128,026,110 | 07:00:10 11/04/2026 |
| 15 |  Ulink |
BNB/USDT | $605.75 | $128,026,110 | 07:00:10 11/04/2026 |
| 16 |  Batonex |
BNB/USDT | $606.23 | $123,612,721 | 07:00:16 11/04/2026 |
| 17 |  IBIT Global |
BNB/USDT | $606.23 | $109,420,516 | 07:00:17 11/04/2026 |
| 18 |  CoinW |
BNB/USDT | $606.25 | $103,416,284 | 06:57:18 11/04/2026 |
| 19 |  Toobit |
BNB/USDT | $606.24 | $92,871,436 | 06:57:15 11/04/2026 |
| 20 |  BVOX |
BNB/USDT | $606.22 | $92,297,912 | 06:57:15 11/04/2026 |
| 21 |  Grvt |
BNB/USDT | $606.13 | $89,372,337 | 07:03:16 11/04/2026 |
| 22 |  GroveX |
BNB/USDC | $606.09 | $84,203,916 | 06:57:13 11/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $606.24 | $76,616,920 | 06:57:18 11/04/2026 |
| 24 |  BiKing |
BNB/USDT | $605.98 | $69,074,402 | 07:00:24 11/04/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.99 | $68,450,049 | 06:57:15 11/04/2026 |
| 26 | Binance |
BNB/USDT | $605.86 | $62,832,854 | 06:56:42 11/04/2026 |
| 27 | BiKing |
BNB/USDT | $606.05 | $62,805,153 | 06:54:10 11/04/2026 |
| 28 | GroveX |
BNB/USDT | $606.06 | $53,800,954 | 06:57:13 11/04/2026 |
| 29 |  BTSE |
BNB/USDT | $605.80 | $51,313,284 | 06:57:15 11/04/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $606.07 | $51,082,148 | 07:00:16 11/04/2026 |
| 31 |  BITmarkets |
BNB/USDT | $605.75 | $51,055,060 | 07:00:15 11/04/2026 |
| 32 |  KCEX |
BNB/USDT | $606.25 | $49,317,758 | 06:57:15 11/04/2026 |
| 33 |  LBank |
BNB/USDT | $606.25 | $46,704,967 | 06:57:16 11/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $606.22 | $45,382,081 | 07:00:15 11/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $606.24 | $40,825,783 | 06:57:15 11/04/2026 |
| 36 |  AstralX |
BNB/USDT | $605.85 | $37,527,496 | 07:00:08 11/04/2026 |
| 37 |  Websea |
BNB/USDT | $606.23 | $35,788,622 | 06:57:15 11/04/2026 |
| 38 | Batonex |
BNB/USDT | $605.75 | $35,765,175 | 07:00:07 11/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $605.93 | $34,022,867 | 06:57:15 11/04/2026 |
| 40 |  Coinlocally |
BNB/USDT | $605.77 | $33,203,748 | 07:00:07 11/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $605.63 | $32,391,294 | 07:00:15 11/04/2026 |
| 42 | Koinbay |
BNB/USDT | $605.86 | $31,799,477 | 06:57:19 11/04/2026 |
| 43 |  idax exchange |
BNB/USDT | $605.68 | $31,701,506 | 07:00:12 11/04/2026 |
| 44 |  WHXEX |
BNB/USDT | $605.68 | $31,564,801 | 07:00:08 11/04/2026 |
| 45 | BTCC |
BNB/USDT | $605.89 | $31,404,756 | 06:57:12 11/04/2026 |
| 46 |  Deepcoin |
BNB/USDT | $605.71 | $31,367,288 | 06:57:08 11/04/2026 |
| 47 |  4E |
BNB/USDT | $606.05 | $31,087,384 | 06:54:10 11/04/2026 |
| 48 | Binance |
BNB/USD1 | $605.94 | $29,352,126 | 06:56:42 11/04/2026 |
| 49 |  Phemex |
BNB/USDT | $606.22 | $28,058,251 | 06:57:17 11/04/2026 |
| 50 |  YEX |
BNB/USDT | $606.22 | $28,009,897 | 07:00:16 11/04/2026 |
| 51 |  IndoEx |
BTC/BNB | $72,963.56 | $28,004,903 | 07:00:13 11/04/2026 |
| 52 | Binance |
BNB/USDC | $606.31 | $27,949,609 | 06:54:16 11/04/2026 |
| 53 | AscendEX |
BNB/USDT | $606.26 | $27,874,404 | 06:42:07 11/04/2026 |
| 54 |  Bybit |
BNB/USDT | $605.67 | $27,517,169 | 06:54:16 11/04/2026 |
| 55 | Coinlocally |
BNB/USDT | $605.43 | $26,148,685 | 06:57:17 11/04/2026 |
| 56 |  Dmex |
BNB/USD | $606.50 | $25,763,692 | 07:03:16 11/04/2026 |
| 57 |  Hibt |
BNB/USDT | $605.87 | $25,172,766 | 06:57:25 11/04/2026 |
| 58 |  Gate |
BNB/USDT | $605.57 | $24,824,802 | 06:54:19 11/04/2026 |
| 59 |  WEEX |
BNB/USDT | $606.23 | $24,660,685 | 06:57:17 11/04/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $606.40 | $24,473,882 | 06:45:15 11/04/2026 |
| 61 | CoinW |
BNB/USDT | $605.86 | $24,315,994 | 06:57:09 11/04/2026 |
| 62 |  CoinChief |
BNB/USDT | $605.88 | $23,718,733 | 06:57:08 11/04/2026 |
| 63 | LBank |
BNB/USDT | $605.84 | $23,584,077 | 06:57:09 11/04/2026 |
| 64 |  DigiFinex |
BNB/USDT | $606.23 | $23,306,107 | 07:00:15 11/04/2026 |
| 65 |  CoinP |
BNB/USDT | $606.30 | $22,544,771 | 06:57:15 11/04/2026 |
| 66 | idax exchange |
BNB/USDT | $606.22 | $22,183,916 | 07:00:17 11/04/2026 |
| 67 | WHXEX |
BNB/USDT | $606.22 | $22,182,673 | 07:00:16 11/04/2026 |
| 68 |  BTDUex |
BNB/USDT | $605.67 | $20,586,652 | 07:00:10 11/04/2026 |
| 69 | Websea |
BNB/USDT | $606.21 | $20,283,747 | 06:51:10 11/04/2026 |
| 70 |  MEXC |
BNB/USDT | $606.31 | $19,597,623 | 06:57:16 11/04/2026 |
| 71 |  ZKE |
BNB/USDT | $605.68 | $19,020,936 | 07:00:12 11/04/2026 |
| 72 |  KTX |
BNB/USDT | $606.22 | $18,399,613 | 07:00:16 11/04/2026 |
| 73 |  Bitunix |
BNB/USDT | $606.31 | $18,215,806 | 06:54:15 11/04/2026 |
| 74 |  UZX |
BNB/USDT | $606.03 | $18,090,170 | 06:54:08 11/04/2026 |
| 75 |  BingX |
BNB/USDT | $605.71 | $17,800,763 | 06:57:16 11/04/2026 |
| 76 |  Millionero |
BNB/USDT | $605.85 | $17,467,140 | 07:00:14 11/04/2026 |
| 77 | Millionero |
BNB/USDT | $605.51 | $16,997,227 | 06:57:15 11/04/2026 |
| 78 |  P2B |
BNB/USDT | $605.89 | $16,398,557 | 06:57:12 11/04/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $605.92 | $16,317,249 | 06:57:15 11/04/2026 |
| 80 |  BiFinance |
BNB/USDT | $605.89 | $16,255,337 | 06:57:10 11/04/2026 |
| 81 |  OneBullEx |
BNB/USDT | $606.27 | $16,246,801 | 07:00:25 11/04/2026 |
| 82 |  Poloniex |
BNB/USDT | $605.88 | $16,002,441 | 06:58:53 11/04/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $606.25 | $15,966,577 | 06:57:18 11/04/2026 |
| 84 |  YUBIT |
BNB/USDT | $605.88 | $15,891,237 | 06:57:11 11/04/2026 |
| 85 |  EagleX |
BNB/USDT | $605.79 | $15,553,755 | 07:00:10 11/04/2026 |
| 86 |  Zoomex |
BNB/USDT | $606.20 | $15,522,180 | 06:57:15 11/04/2026 |
| 87 |  BitradeX |
BNB/USDT | $605.89 | $15,278,013 | 06:57:11 11/04/2026 |
| 88 |  Aster |
BNB/USDT | $606.39 | $15,105,181 | 06:54:15 11/04/2026 |
| 89 | CrypFine |
BNB/USDT | $605.81 | $14,990,442 | 06:57:12 11/04/2026 |
| 90 | Hibt |
BNB/USDT | $605.81 | $14,978,334 | 06:57:09 11/04/2026 |
| 91 |  KlicklX |
BNB/USDT | $605.64 | $14,358,941 | 07:00:09 11/04/2026 |
| 92 | OrangeX |
BNB/USDT | $606.08 | $14,064,045 | 06:54:08 11/04/2026 |
| 93 |  KuCoin |
BNB/USDT | $605.70 | $14,033,454 | 06:56:23 11/04/2026 |
| 94 | MEXC |
BNB/USDT | $605.90 | $13,786,336 | 06:57:09 11/04/2026 |
| 95 | FameEX |
BNB/USDT | $605.91 | $13,601,602 | 06:57:10 11/04/2026 |
| 96 | Binance |
BNB/BTC | $606.05 | $13,535,722 | 06:56:52 11/04/2026 |
| 97 | IBIT Global |
BNB/USDT | $605.68 | $13,279,927 | 07:00:09 11/04/2026 |
| 98 | BitradeX |
BNB/USDT | $606.25 | $13,040,959 | 06:57:15 11/04/2026 |
| 99 |  XXKK |
BNB/USDT | $605.89 | $11,787,584 | 06:57:13 11/04/2026 |
| 100 | P2B |
BNB/BTC | $605.91 | $11,618,563 | 06:57:12 11/04/2026 |
| 101 | YUBIT |
BNB/USDT | $606.24 | $11,584,796 | 06:57:15 11/04/2026 |
| 102 |  Ourbit |
BNB/USDT | $606.25 | $11,471,071 | 06:57:16 11/04/2026 |
| 103 |  Aivora Exchange |
BNB/USDT | $605.77 | $11,239,914 | 07:00:17 11/04/2026 |
| 104 |  Extended |
BNB/USD | $606.36 | $11,045,686 | 07:03:16 11/04/2026 |
| 105 |  Bitbaby |
BNB/USDT | $605.81 | $11,043,479 | 06:57:16 11/04/2026 |
| 106 | Hotcoin |
BNB/USDT | $606.05 | $10,614,961 | 06:57:06 11/04/2026 |
| 107 | SunX |
BNB/USDT | $606.22 | $10,487,187 | 07:00:18 11/04/2026 |
| 108 | Toobit |
BNB/USDT | $605.88 | $10,394,483 | 06:57:10 11/04/2026 |
| 109 | BingX |
BNB/USDC | $605.79 | $10,255,895 | 06:57:16 11/04/2026 |
| 110 |  EasiCoin |
BNB/USDT | $606.23 | $10,076,614 | 07:00:16 11/04/2026 |
| 111 | Ourbit |
BNB/USDT | $605.91 | $10,067,243 | 06:57:10 11/04/2026 |
| 112 | WEEX |
BNB/USDT | $605.88 | $9,809,027 | 06:57:12 11/04/2026 |
| 113 |  BlockFin |
BNB/USDT | $605.74 | $9,783,333 | 07:00:16 11/04/2026 |
| 114 |  NovaEx |
BNB/USDT | $606.23 | $9,492,954 | 07:00:16 11/04/2026 |
| 115 |  Bitget |
BNB/USDT | $605.64 | $9,458,698 | 06:54:15 11/04/2026 |
| 116 | EagleX |
BNB/USDT | $606.22 | $9,271,901 | 07:00:15 11/04/2026 |
| 117 |  Cofinex |
BNB/USDT | $605.46 | $9,220,751 | 07:00:17 11/04/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $605.96 | $8,946,251 | 07:00:10 11/04/2026 |
| 119 |  XT.COM |
BNB/USD1 | $605.86 | $8,804,667 | 06:57:10 11/04/2026 |
| 120 | Binance |
BNB/ETH | $606.20 | $8,225,786 | 06:56:52 11/04/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $606.14 | $8,211,928 | 07:03:17 11/04/2026 |
| 122 | KuCoin |
BNB/USDT | $605.99 | $8,191,564 | 06:54:19 11/04/2026 |
| 123 | YEX |
BNB/USDT | $605.68 | $8,171,091 | 07:00:11 11/04/2026 |
| 124 | BVOX |
BNB/USDT | $605.88 | $8,131,458 | 06:57:12 11/04/2026 |
| 125 | Binance |
BNB/USDC | $605.92 | $8,090,863 | 06:56:52 11/04/2026 |
| 126 | Tapbit |
BNB/USDT | $605.81 | $7,754,618 | 06:57:09 11/04/2026 |
| 127 | Ulink |
BNB/USDT | $582.39 | $7,497,690 | 07:00:19 11/04/2026 |
| 128 |  BitMart |
BNB/USDT | $605.89 | $7,236,680 | 06:57:09 11/04/2026 |
| 129 |  EdgeX |
BNB/USD | $606.57 | $7,221,226 | 07:03:15 11/04/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $605.90 | $7,154,329 | 07:03:16 11/04/2026 |
| 131 | P2B |
BNB/ETH | $606.08 | $7,092,088 | 06:57:12 11/04/2026 |
| 132 | Deepcoin |
BNB/USDT | $606.25 | $6,995,115 | 06:57:15 11/04/2026 |
| 133 |  HTX |
BNB/USDT | $605.49 | $6,968,781 | 06:59:54 11/04/2026 |
| 134 | Biconomy.com |
BNB/USDT | $605.91 | $6,808,523 | 06:57:12 11/04/2026 |
| 135 |  Bitcastle |
BNB/USDT | $605.35 | $6,522,360 | 07:00:18 11/04/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $605.75 | $6,504,029 | 07:00:09 11/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $605.93 | $6,299,498 | 07:00:13 11/04/2026 |
| 138 | P2B |
BNB/USD | $605.78 | $6,282,990 | 06:57:12 11/04/2026 |
| 139 |  Pionex |
BNB/USDT | $605.89 | $6,279,803 | 06:57:12 11/04/2026 |
| 140 | IndoEx |
BNB/BTC | $606.16 | $6,258,091 | 07:00:13 11/04/2026 |
| 141 | YEX |
BNB/USD | $605.86 | $5,979,825 | 07:00:16 11/04/2026 |
| 142 | CoinP |
BNB/USDT | $605.91 | $5,975,761 | 06:57:11 11/04/2026 |
| 143 |  Hyperliquid |
BNB/USD | $605.30 | $5,932,314 | 06:57:26 11/04/2026 |
| 144 | LBank |
BNB/USD1 | $605.76 | $5,840,409 | 06:57:09 11/04/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $605.75 | $5,628,513 | 07:00:07 11/04/2026 |
| 146 |  Picol |
BNB/USDT | $605.68 | $5,539,685 | 07:00:07 11/04/2026 |
| 147 |  Gems Trade |
BNB/USDT | $605.75 | $5,410,408 | 07:00:13 11/04/2026 |
| 148 |  OKX |
BNB/USDT | $605.81 | $5,399,018 | 06:56:54 11/04/2026 |
| 149 | GroveX |
BNB/FDUSD | $606.01 | $5,102,743 | 06:57:13 11/04/2026 |
| 150 | GroveX |
BNB/USD1 | $606.05 | $5,099,125 | 06:57:13 11/04/2026 |
| 151 |  Orderly |
BNB/USDC | $605.77 | $5,084,109 | 07:03:16 11/04/2026 |
| 152 |  Bibox |
BNB/USDT | $644.00 | $5,028,333 | 07:00:09 11/04/2026 |
| 153 | Pionex |
BNB/ETH | $605.97 | $4,869,688 | 06:57:12 11/04/2026 |
| 154 | Gate |
BNB/USDT | $605.81 | $4,864,332 | 06:56:54 11/04/2026 |
| 155 | Pionex |
BNB/USDT | $606.25 | $4,757,606 | 06:57:15 11/04/2026 |
| 156 | NovaEx |
BNB/USDT | $605.69 | $4,637,468 | 07:00:11 11/04/2026 |
| 157 |  Tebbit |
BNB/USDT | $606.02 | $4,581,848 | 07:00:08 11/04/2026 |
| 158 | XT.COM |
BNB/USDT | $605.98 | $4,576,763 | 06:57:10 11/04/2026 |
| 159 |  ASTX |
BNB/USDT | $606.02 | $4,576,058 | 07:00:11 11/04/2026 |
| 160 |  BitxEX |
BNB/USDT | $606.02 | $4,546,841 | 07:00:08 11/04/2026 |
| 161 | DigiFinex |
BNB/USDT | $605.89 | $4,511,595 | 06:57:10 11/04/2026 |
| 162 |  AllinX |
BNB/USDT | $606.22 | $4,510,834 | 07:00:15 11/04/2026 |
| 163 |  BlueBit |
BNB/USDT | $605.80 | $4,405,208 | 07:00:10 11/04/2026 |
| 164 | Picol |
BNB/ETH | $605.55 | $4,293,589 | 07:00:07 11/04/2026 |
| 165 |  Cryptomus |
BNB/USDT | $605.92 | $4,276,863 | 06:54:10 11/04/2026 |
| 166 | Bybit |
BNB/USDT | $606.17 | $4,245,786 | 06:54:11 11/04/2026 |
| 167 |  MGBX |
BNB/USDT | $606.22 | $4,216,241 | 07:00:16 11/04/2026 |
| 168 | Bitcastle |
BNB/USDT | $605.66 | $4,176,531 | 07:00:11 11/04/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/UP | $605.22 | $4,150,817 | 06:59:53 11/04/2026 |
| 170 | CoinUp.io |
BNB/USDT | $606.24 | $4,101,439 | 06:57:18 11/04/2026 |
| 171 | EasiCoin |
BNB/USD1 | $605.71 | $4,025,703 | 07:00:09 11/04/2026 |
| 172 |  Polyx |
BNB/USDT | $608.42 | $3,817,359 | 07:00:12 11/04/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $605.66 | $3,734,024 | 07:00:07 11/04/2026 |
| 174 | BITmarkets |
BNB/USDT | $605.66 | $3,733,250 | 07:00:08 11/04/2026 |
| 175 | BTSE |
BNB/USDT | $605.89 | $3,728,172 | 06:57:11 11/04/2026 |
| 176 | BITmarkets |
BNB/USD | $605.58 | $3,587,562 | 07:00:08 11/04/2026 |
| 177 | B2Z Exchange |
BNB/USD | $605.58 | $3,587,392 | 07:00:07 11/04/2026 |
| 178 | BingX |
BNB/USDT | $605.88 | $3,563,912 | 06:57:11 11/04/2026 |
| 179 |  Azbit |
BNB/USDT | $606.11 | $3,452,781 | 06:54:08 11/04/2026 |
| 180 | Ju.com |
BNB/USDT | $605.73 | $3,439,226 | 07:00:17 11/04/2026 |
| 181 |  BitTap |
BNB/USDT | $606.26 | $3,402,880 | 06:57:16 11/04/2026 |
| 182 | Bitunix |
BNB/USDT | $606.04 | $3,375,192 | 06:54:10 11/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $605.67 | $3,315,813 | 07:00:10 11/04/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $605.81 | $3,259,701 | 06:57:11 11/04/2026 |
| 185 | YEX |
BNB/USDC | $606.22 | $2,924,266 | 07:00:16 11/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.99 | $2,723,065 | 06:59:47 11/04/2026 |
| 187 | P2B |
BNB/USDC | $605.81 | $2,574,797 | 06:57:12 11/04/2026 |
| 188 | IndoEx |
ETH/BNB | $2,245.44 | $2,490,686 | 07:00:13 11/04/2026 |
| 189 | Aivora Exchange |
BNB/USDT | $605.67 | $2,277,795 | 07:00:08 11/04/2026 |
| 190 | Bitbaby |
BNB/USDT | $605.89 | $2,253,876 | 06:57:09 11/04/2026 |
| 191 | WHXEX |
BNB/ETH | $605.63 | $2,149,142 | 07:00:08 11/04/2026 |
| 192 | Koinbay |
BNB/ETH | $605.99 | $2,135,527 | 06:57:19 11/04/2026 |
| 193 | Tapbit |
BNB/USDC | $605.89 | $2,111,589 | 06:57:09 11/04/2026 |
| 194 |  Tothemoon |
BNB/USDT | $605.83 | $2,095,113 | 07:00:15 11/04/2026 |
| 195 | EasiCoin |
BNB/USDT | $605.81 | $2,070,410 | 07:00:09 11/04/2026 |
| 196 | Binance |
BNB/FDUSD | $605.87 | $2,065,837 | 06:56:42 11/04/2026 |
| 197 | Binance |
BNB/JPY | $606.53 | $2,006,003 | 06:56:52 11/04/2026 |
| 198 |  BitKan |
BNB/USDT | $605.67 | $1,838,582 | 07:00:12 11/04/2026 |
| 199 |  Bitrue |
BNB/USDT | $606.13 | $1,822,519 | 06:57:17 11/04/2026 |
| 200 | Bitget |
BNB/USDT | $606.18 | $1,804,940 | 06:54:08 11/04/2026 |
| 201 | Bitunix |
BNB/USD | $606.00 | $1,723,762 | 06:54:15 11/04/2026 |
| 202 |  BloFin |
BNB/USDT | $606.05 | $1,692,851 | 06:51:16 11/04/2026 |
| 203 |  Pacifica |
BNB/USD | $606.07 | $1,640,572 | 07:03:15 11/04/2026 |
| 204 | Bitbaby |
BNB/USDC | $605.99 | $1,571,557 | 06:57:16 11/04/2026 |
| 205 | HTX |
BNB/USDT | $605.65 | $1,564,229 | 06:54:24 11/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/APR | $605.98 | $1,472,987 | 06:59:47 11/04/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $605.65 | $1,413,372 | 07:00:09 11/04/2026 |
| 208 | Phemex |
BNB/USDT | $606.30 | $1,409,164 | 06:57:12 11/04/2026 |
| 209 |  AlphaX |
BNB/USDT | $605.71 | $1,377,785 | 07:00:17 11/04/2026 |
| 210 | Bitunix |
BNB/USDC | $606.40 | $1,374,771 | 06:54:15 11/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $605.79 | $1,367,089 | 06:57:16 11/04/2026 |
| 212 | BlockFin |
BNB/USDT | $605.65 | $1,335,020 | 07:00:10 11/04/2026 |
| 213 | Koinbay |
BNB/USDC | $605.90 | $1,312,987 | 06:57:19 11/04/2026 |
| 214 | WHXEX |
BNB/USDC | $605.71 | $1,305,359 | 07:00:08 11/04/2026 |
| 215 | idax exchange |
BNB/USDC | $605.85 | $1,304,810 | 07:00:12 11/04/2026 |
| 216 |  Lighter |
BNB/USDC | $605.62 | $1,292,505 | 06:57:15 11/04/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.99 | $1,288,972 | 06:59:47 11/04/2026 |
| 218 | Zoomex |
BNB/USDT | $606.18 | $1,273,749 | 06:54:08 11/04/2026 |
| 219 |  LeveX |
BNB/USDT | $606.23 | $1,250,921 | 07:00:16 11/04/2026 |
| 220 | KCEX |
BNB/USDT | $605.89 | $1,187,902 | 06:57:08 11/04/2026 |
| 221 | MGBX |
BNB/USDT | $605.69 | $1,173,901 | 07:00:09 11/04/2026 |
| 222 | Binance |
BNB/U | $605.91 | $1,122,608 | 06:56:52 11/04/2026 |
| 223 | Pionex |
BNB/BTC | $606.24 | $1,111,924 | 06:57:15 11/04/2026 |
| 224 |  VinDAX |
BNB/USDT | $605.63 | $1,071,283 | 07:00:11 11/04/2026 |
| 225 |  BYDFi |
BNB/USDT | $605.65 | $1,022,538 | 07:00:08 11/04/2026 |
| 226 | Bitrue |
BNB/RLUSD | $605.88 | $1,021,903 | 06:57:09 11/04/2026 |
| 227 | Binance |
BNB/TRY | $604.90 | $963,552 | 06:56:52 11/04/2026 |
| 228 | IndoEx |
BNB/ETH | $606.16 | $936,584 | 07:00:13 11/04/2026 |
| 229 | Bitrue |
BNB/USDT | $605.88 | $924,959 | 06:57:09 11/04/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $606.09 | $912,316 | 06:57:00 11/04/2026 |
| 231 | Hibt |
BNB/USDC | $605.89 | $891,668 | 06:57:09 11/04/2026 |
| 232 | AllinX |
BNB/USDT | $605.65 | $879,308 | 07:00:10 11/04/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/IR | $605.99 | $855,059 | 06:59:45 11/04/2026 |
| 234 |  Coinbase International Exchange |
BNB/USDC | $606.09 | $844,329 | 07:00:16 11/04/2026 |
| 235 | BYDFi |
BNB/USDT | $606.16 | $838,747 | 07:00:15 11/04/2026 |
| 236 | Bitrue |
BNB/ADA | $605.83 | $836,417 | 06:57:09 11/04/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $605.82 | $816,264 | 06:57:09 11/04/2026 |
| 238 |  BigONE |
BNB/USDT | $606.83 | $815,001 | 06:57:08 11/04/2026 |
| 239 | Binance |
BNB/EUR | $606.33 | $809,372 | 06:56:42 11/04/2026 |
| 240 |  Bilaxy |
BNB/USDT | $605.75 | $793,024 | 07:00:07 11/04/2026 |
| 241 | BloFin |
BNB/USDT | $606.12 | $792,498 | 06:54:10 11/04/2026 |
| 242 | Binance |
SOL/BNB | $84.83 | $781,710 | 06:56:52 11/04/2026 |
| 243 |  Antarctic |
BNB/USDT | $605.43 | $776,925 | 07:03:19 11/04/2026 |
| 244 |  BitDelta |
BNB/USDT | $605.75 | $767,352 | 07:00:18 11/04/2026 |
| 245 | Azbit |
BNB/USDC | $606.09 | $763,543 | 06:54:08 11/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $605.92 | $757,818 | 06:57:09 11/04/2026 |
| 247 | WHXEX |
BNB/BTC | $605.66 | $755,723 | 07:00:08 11/04/2026 |
| 248 | idax exchange |
BNB/BTC | $605.63 | $755,714 | 07:00:12 11/04/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.56 | $754,060 | 06:59:51 11/04/2026 |
| 250 | VinDAX |
BNB/BTC | $605.45 | $739,891 | 07:00:11 11/04/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $605.99 | $729,984 | 06:59:01 11/04/2026 |
| 252 |  Tokpie |
BNB/USDT | $606.42 | $728,314 | 07:00:10 11/04/2026 |
| 253 |  CoinTR |
BNB/USDT | $605.75 | $713,481 | 07:00:10 11/04/2026 |
| 254 | MEXC |
BNB/USDC | $606.04 | $701,280 | 06:57:09 11/04/2026 |
| 255 | IndoEx |
BNB/USDT | $606.32 | $701,119 | 07:00:13 11/04/2026 |
| 256 |  KoinBX |
BNB/ETH | $605.78 | $661,532 | 07:00:09 11/04/2026 |
| 257 | IndoEx |
LTC/BNB | $54.98 | $655,717 | 07:00:13 11/04/2026 |
| 258 |  Dexalot |
BNB/USDT | $606.14 | $647,336 | 06:57:11 11/04/2026 |
| 259 |  Binance TR |
BNB/TRY | $604.90 | $641,219 | 06:57:11 11/04/2026 |
| 260 |  Changelly PRO |
BNB/ETH | $605.79 | $635,884 | 07:00:10 11/04/2026 |
| 261 |  HitBTC |
BNB/ETH | $605.68 | $635,824 | 07:00:10 11/04/2026 |
| 262 |  FMFW.io |
BNB/ETH | $605.53 | $635,731 | 07:00:08 11/04/2026 |
| 263 |  PointPay |
BNB/USDT | $605.81 | $635,242 | 06:57:10 11/04/2026 |
| 264 |  Blynex |
BNB/USDT | $605.89 | $628,683 | 06:57:07 11/04/2026 |
| 265 | CoinTR |
BNB/TRY | $604.99 | $627,536 | 07:00:10 11/04/2026 |
| 266 | KoinBX |
BNB/INR | $630.02 | $604,044 | 07:00:09 11/04/2026 |
| 267 | ASTX |
BNB/USDT | $606.23 | $593,024 | 07:00:16 11/04/2026 |
| 268 |  SunX |
BNB/USDT | $606.75 | $578,805 | 07:03:16 11/04/2026 |
| 269 | KoinBX |
BNB/USDT | $605.69 | $559,579 | 07:00:09 11/04/2026 |
| 270 |  BitStorage |
BNB/USDT | $605.70 | $538,876 | 07:00:10 11/04/2026 |
| 271 | Phemex |
BNB/USDC | $606.09 | $532,978 | 06:57:12 11/04/2026 |
| 272 |  Dex-Trade |
BNB/BTC | $606.09 | $525,227 | 06:57:07 11/04/2026 |
| 273 |  Ekbit |
BNB/USDT | $606.23 | $509,827 | 07:00:16 11/04/2026 |
| 274 | AlphaX |
BNB/USDT | $605.75 | $502,708 | 07:00:13 11/04/2026 |
| 275 |  XBO.com |
BNB/EUR | $606.70 | $496,460 | 07:00:11 11/04/2026 |
| 276 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 277 | YEX |
BNB/USDC | $605.68 | $489,775 | 07:00:11 11/04/2026 |
| 278 | VinDAX |
BNB/ETH | $605.11 | $487,920 | 07:00:11 11/04/2026 |
| 279 | XBO.com |
BNB/USDT | $605.25 | $486,913 | 07:00:11 11/04/2026 |
| 280 |  CoinEx |
BNB/USDT | $605.62 | $482,422 | 06:59:23 11/04/2026 |
| 281 | KCEX |
BNB/USDC | $605.91 | $476,101 | 06:57:08 11/04/2026 |
| 282 |  Bitvavo |
BNB/EUR | $606.53 | $457,413 | 06:57:10 11/04/2026 |
| 283 |  Coincall |
BNB/USD | $606.57 | $454,014 | 07:03:16 11/04/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $606.13 | $452,179 | 06:54:09 11/04/2026 |
| 285 | Changelly PRO |
BNB/USDT | $605.64 | $452,046 | 07:00:10 11/04/2026 |
| 286 | HitBTC |
BNB/USDT | $605.64 | $452,004 | 07:00:10 11/04/2026 |
| 287 | FMFW.io |
BNB/USD | $605.64 | $451,938 | 07:00:08 11/04/2026 |
| 288 | Biconomy.com |
BNB/USDC | $605.91 | $440,768 | 06:57:12 11/04/2026 |
| 289 | BitTap |
BNB/USDT | $605.75 | $436,961 | 07:00:13 11/04/2026 |
| 290 | XBO.com |
BNB/USD | $606.20 | $421,700 | 07:00:11 11/04/2026 |
| 291 | BingX |
BNB/USDC | $605.80 | $421,001 | 06:57:11 11/04/2026 |
| 292 |  Cryptonex |
BNB/USDT | $605.65 | $403,954 | 07:00:10 11/04/2026 |
| 293 | Blynex |
BNB/EUR | $606.87 | $400,024 | 06:57:07 11/04/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/BTCB | $605.85 | $398,236 | 06:58:06 11/04/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.52 | $396,695 | 06:57:14 11/04/2026 |
| 296 | IndoEx |
XRP/BNB | $1.36 | $385,730 | 07:00:13 11/04/2026 |
| 297 | Dex-Trade |
BNB/USDT | $605.90 | $376,049 | 06:57:07 11/04/2026 |
| 298 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $605.68 | $372,184 | 06:59:51 11/04/2026 |
| 300 | XBO.com |
BNB/USDC | $606.06 | $366,650 | 07:00:11 11/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 11/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,510,423 với tỷ giá $605.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.