Vốn hóa: $2,577,226,517,982 Khối lượng (24h): $74,177,319,943 Tiền ảo: 37,567 Sàn giao dịch: 946 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $660.87 $416,636,497 18:57:15 24/05/2026
2 Venus Venus BNB/vBNB $660.63 $382,653,120 18:57:07 24/05/2026
3 Ekbit Ekbit BNB/USDT $660.91 $341,150,824 19:00:15 24/05/2026
4 Binance Binance BNB/USDT $661.04 $259,775,518 18:54:16 24/05/2026
5 FameEX FameEX BNB/USDT $660.87 $225,871,879 18:57:18 24/05/2026
6 OrangeX OrangeX BNB/USDT $660.99 $188,757,982 18:51:15 24/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $660.32 $187,440,724 18:57:09 24/05/2026
8 WEEX WEEX BNB/USDT $660.83 $158,801,261 18:57:16 24/05/2026
9 Tapbit Tapbit BNB/USDT $660.44 $157,696,312 18:57:15 24/05/2026
10 Ju.com Ju.com BNB/USDT $660.89 $148,551,570 19:00:16 24/05/2026
11 BTCC BTCC BNB/USDT $660.55 $141,436,082 18:57:16 24/05/2026
12 SunX SunX BNB/USDT $660.66 $129,797,555 19:00:10 24/05/2026
13 Ulink Ulink BNB/USDT $660.66 $129,797,555 19:00:10 24/05/2026
14 CoinW CoinW BNB/USDT $660.83 $126,055,844 18:57:16 24/05/2026
15 BVOX BVOX BNB/USDT $660.77 $109,690,795 18:57:15 24/05/2026
16 Toobit Toobit BNB/USDT $660.86 $105,934,133 18:57:17 24/05/2026
17 Biconomy.com Biconomy.com BNB/USDT $660.81 $101,000,793 18:57:15 24/05/2026
18 BitxEX BitxEX BNB/USDT $660.54 $96,581,780 19:00:08 24/05/2026
19 Bitbase Bitbase BNB/USDT $660.50 $88,263,660 18:27:11 24/05/2026
20 BiKing BiKing BNB/USDT $660.73 $86,719,171 19:00:17 24/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $660.60 $83,636,386 19:00:16 24/05/2026
22 BTSE BTSE BNB/USDT $660.50 $83,547,078 18:57:23 24/05/2026
23 BITmarkets BITmarkets BNB/USDT $660.38 $80,517,129 19:00:15 24/05/2026
24 Deepcoin Deepcoin BNB/USDT $660.39 $79,584,108 18:57:11 24/05/2026
25 IBIT Global IBIT Global BNB/USDT $660.57 $78,353,276 19:00:17 24/05/2026
26 Batonex Batonex BNB/USDT $660.97 $72,238,713 19:00:16 24/05/2026
27 Koinbay Koinbay BNB/USDT $661.09 $68,356,692 18:51:15 24/05/2026
28 LBank LBank BNB/USDT $660.86 $61,239,569 18:57:17 24/05/2026
29 MSX MSX BNB/USD $660.79 $59,220,943 19:03:17 24/05/2026
30 BiKing BiKing BNB/USDT $660.46 $58,671,013 19:00:12 24/05/2026
31 Binance Binance BNB/USDT $660.34 $58,627,375 18:56:54 24/05/2026
32 KCEX KCEX BNB/USDT $660.81 $55,827,743 18:57:15 24/05/2026
33 Grvt Grvt BNB/USDT $658.61 $55,446,482 17:12:17 24/05/2026
34 Hotcoin Hotcoin BNB/USDT $660.81 $52,327,800 18:57:18 24/05/2026
35 AstralX AstralX BNB/USDT $660.66 $52,126,972 19:00:07 24/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $660.97 $47,516,163 19:00:15 24/05/2026
37 Binance Binance BNB/U $660.30 $44,424,164 18:56:42 24/05/2026
38 Websea Websea BNB/USDT $660.79 $41,632,981 18:57:15 24/05/2026
39 CrypFine CrypFine BNB/USDT $660.76 $40,536,033 18:54:15 24/05/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $660.96 $40,474,486 19:00:16 24/05/2026
41 Bitbase Bitbase BNB/USDT $661.00 $39,101,205 18:51:17 24/05/2026
42 Millionero Millionero BNB/USDT $660.30 $38,262,395 19:00:15 24/05/2026
43 Binance Binance BNB/USDC $661.09 $37,130,822 18:54:16 24/05/2026
44 BingX BingX BNB/USDT $660.40 $36,017,161 18:57:19 24/05/2026
45 ASTX ASTX BNB/USDT $660.98 $35,905,274 19:00:16 24/05/2026
46 Batonex Batonex BNB/USDT $660.39 $34,948,014 19:00:09 24/05/2026
47 Coinflare Coinflare BNB/USDT $616.01 $34,582,296 19:00:15 24/05/2026
48 Koinbay Koinbay BNB/USDT $660.49 $34,032,327 18:51:08 24/05/2026
49 idax exchange idax exchange BNB/USDT $660.51 $33,479,855 19:00:13 24/05/2026
50 WHXEX WHXEX BNB/USDT $660.51 $33,478,149 19:00:09 24/05/2026
51 Phemex Phemex BNB/USDT $660.87 $30,052,082 18:57:16 24/05/2026
52 BTCC BTCC BNB/USDT $660.70 $29,277,400 18:57:09 24/05/2026
53 WhiteBIT WhiteBIT BNB/USDT $660.36 $29,011,603 18:54:15 24/05/2026
54 4E 4E BNB/USDT $660.53 $28,997,037 19:00:07 24/05/2026
55 AscendEX AscendEX BNB/USDT $660.25 $28,592,482 18:57:07 24/05/2026
56 Coinlocally Coinlocally BNB/USDT $660.71 $28,064,168 19:00:07 24/05/2026
57 IndoEx IndoEx BTC/BNB $77,173.99 $27,389,277 19:00:07 24/05/2026
58 DigiFinex DigiFinex BNB/USDT $660.97 $27,218,455 19:00:16 24/05/2026
59 Dmex Dmex BNB/USD $660.71 $26,437,918 19:03:16 24/05/2026
60 Coinstore Coinstore BNB/USDT $660.54 $26,137,502 18:57:07 24/05/2026
61 CoinChief CoinChief BNB/USDT $660.32 $25,981,427 18:57:09 24/05/2026
62 Ourbit Ourbit BNB/USDT $660.86 $25,467,781 18:57:17 24/05/2026
63 Bybit Bybit BNB/USDT $660.42 $25,275,988 18:54:16 24/05/2026
64 AEGET AEGET BNB/USDT $660.97 $24,772,888 19:00:16 24/05/2026
65 Gate Gate BNB/USDT $660.24 $24,498,442 18:54:19 24/05/2026
66 BiFinance BiFinance BNB/USDT $660.32 $23,837,969 18:57:08 24/05/2026
67 CoinP CoinP BNB/USDT $660.94 $23,385,753 19:00:18 24/05/2026
68 GroveX GroveX BNB/USDT $660.64 $22,036,796 19:00:08 24/05/2026
69 KTX KTX BNB/USDT $660.96 $21,035,237 19:00:15 24/05/2026
70 Toobit Toobit BNB/USDT $660.33 $20,915,175 18:57:08 24/05/2026
71 ZKE ZKE BNB/USDT $660.51 $20,086,806 19:00:09 24/05/2026
72 Bitunix Bitunix BNB/USDT $660.82 $19,574,726 18:57:16 24/05/2026
73 OneBullEx OneBullEx BNB/USDT $660.70 $19,286,029 18:57:23 24/05/2026
74 Millionero Millionero BNB/USDT $660.66 $18,886,350 19:00:07 24/05/2026
75 Binance Binance BNB/USD1 $660.44 $18,802,857 18:56:54 24/05/2026
76 CoinW CoinW BNB/USDT $660.59 $18,661,083 18:51:08 24/05/2026
77 SunX SunX BNB/USDT $660.97 $17,787,066 19:00:17 24/05/2026
78 GroveX GroveX BNB/USDC $660.58 $17,349,254 19:00:08 24/05/2026
79 UZX UZX BNB/USDT $660.37 $16,935,663 18:57:14 24/05/2026
80 Aster Aster BNB/USDT $660.71 $16,467,834 18:54:15 24/05/2026
81 IBIT Global IBIT Global BNB/USDT $660.52 $16,141,109 19:00:10 24/05/2026
82 Aivora Exchange Aivora Exchange BNB/USDT $660.46 $15,668,342 19:00:13 24/05/2026
83 XT.COM XT.COM BNB/USDT $660.34 $15,641,736 18:57:11 24/05/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $660.86 $15,612,266 18:57:17 24/05/2026
85 BitradeX BitradeX BNB/USDT $660.32 $15,283,243 18:57:07 24/05/2026
86 P2B P2B BNB/USDT $661.03 $15,282,104 18:48:10 24/05/2026
87 Poloniex Poloniex BNB/USDT $660.64 $15,248,128 18:59:53 24/05/2026
88 Zoomex Zoomex BNB/USDT $660.17 $15,165,911 18:57:15 24/05/2026
89 MGBX MGBX BNB/USDT $660.83 $14,608,379 18:57:16 24/05/2026
90 Hibt Hibt BNB/USDT $660.91 $14,525,626 18:48:12 24/05/2026
91 CrypFine CrypFine BNB/USDT $660.26 $14,091,189 18:57:07 24/05/2026
92 YUBIT YUBIT BNB/USDT $660.36 $13,805,016 18:57:11 24/05/2026
93 FameEX FameEX BNB/USDT $660.66 $13,407,621 18:57:09 24/05/2026
94 Bitbaby Bitbaby BNB/USDT $660.39 $13,397,897 18:57:16 24/05/2026
95 EagleX EagleX BNB/USDT $660.52 $13,339,198 19:00:07 24/05/2026
96 OrangeX OrangeX BNB/USDT $660.50 $12,576,373 18:51:12 24/05/2026
97 Websea Websea BNB/USDT $660.57 $12,508,188 18:42:12 24/05/2026
98 MEXC MEXC BNB/USDT $660.79 $12,441,104 18:57:16 24/05/2026
99 Cofinex Cofinex BNB/USDT $659.97 $12,362,672 19:00:15 24/05/2026
100 Bitget Bitget BNB/USDT $660.41 $12,334,375 18:54:16 24/05/2026
101 XXKK XXKK BNB/USDT $660.53 $12,182,654 19:00:07 24/05/2026
102 MEXC MEXC BNB/USDT $660.41 $12,086,561 18:57:07 24/05/2026
103 LBank LBank BNB/USDT $660.35 $11,846,462 18:57:08 24/05/2026
104 BingX BingX BNB/USDC $660.64 $11,194,070 18:57:19 24/05/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $660.39 $10,953,373 19:03:16 24/05/2026
106 WOO X Pro WOO X Pro BNB/USDT $660.96 $10,898,081 19:00:16 24/05/2026
107 KuCoin KuCoin BNB/USDT $660.63 $10,890,909 18:56:54 24/05/2026
108 ApeX Omni ApeX Omni BNB/USDT $660.66 $10,842,780 19:03:16 24/05/2026
109 Gate Gate BNB/USDT $660.47 $10,594,089 18:56:54 24/05/2026
110 EasiCoin EasiCoin BNB/USDT $660.97 $10,330,448 19:00:16 24/05/2026
111 WEEX WEEX BNB/USDT $660.32 $9,746,095 18:57:08 24/05/2026
112 Ourbit Ourbit BNB/USDT $660.71 $9,412,989 18:45:10 24/05/2026
113 BlockFin BlockFin BNB/USDT $660.96 $9,000,461 19:00:15 24/05/2026
114 Ulink Ulink BNB/USDT $581.55 $8,571,992 19:00:18 24/05/2026
115 Binance Binance BNB/ETH $660.39 $8,335,220 18:56:54 24/05/2026
116 DigiFinex DigiFinex BNB/USDT $660.52 $8,254,207 19:00:10 24/05/2026
117 Tapbit Tapbit BNB/USDT $660.25 $8,197,243 18:57:07 24/05/2026
118 EdgeX EdgeX BNB/USD $660.80 $8,164,140 19:03:15 24/05/2026
119 YUBIT YUBIT BNB/USDT $660.83 $7,654,750 18:57:15 24/05/2026
120 Binance Binance BNB/USDC $660.38 $7,606,682 18:56:54 24/05/2026
121 BitMart BitMart BNB/USDT $660.33 $7,503,654 18:57:11 24/05/2026
122 BVOX BVOX BNB/USDT $660.32 $7,440,228 18:57:08 24/05/2026
123 EagleX EagleX BNB/USDT $660.96 $7,353,487 19:00:15 24/05/2026
124 Gems Trade Gems Trade BNB/USDT $649.43 $7,323,813 11:42:23 23/05/2026
125 YEX YEX BNB/USDT $660.49 $7,130,230 19:00:08 24/05/2026
126 P2B P2B BNB/ETH $660.83 $6,971,952 18:48:10 24/05/2026
127 AlphaX AlphaX BNB/USDT $660.40 $6,879,271 19:00:17 24/05/2026
128 YEX YEX BNB/USD $660.98 $6,736,177 19:00:16 24/05/2026
129 HTX HTX BNB/USDT $660.14 $6,622,886 18:57:23 24/05/2026
130 AscendEX AscendEX BNB/USDT $660.82 $6,477,502 18:57:15 24/05/2026
131 AIA Exchange AIA Exchange BNB/USDT $660.66 $6,386,600 19:00:07 24/05/2026
132 Binance Binance BNB/BTC $660.43 $6,306,730 18:56:42 24/05/2026
133 CoinP CoinP BNB/USDT $660.25 $6,297,727 18:57:08 24/05/2026
134 IndoEx IndoEx BNB/BTC $660.72 $6,176,240 19:00:07 24/05/2026
135 BitGW Exchange BitGW Exchange BNB/USDT $660.62 $6,107,182 18:54:09 24/05/2026
136 OKX OKX BNB/USDT $660.57 $5,998,395 18:56:53 24/05/2026
137 Pionex Pionex BNB/USDT $660.33 $5,993,340 18:57:08 24/05/2026
138 SuperEx SuperEx BNB/USDT $660.42 $5,908,594 19:00:12 24/05/2026
139 ASTX ASTX BNB/USDT $660.53 $5,827,656 19:00:08 24/05/2026
140 Pionex Pionex BNB/USDT $660.84 $5,816,342 18:57:16 24/05/2026
141 KlicklX KlicklX BNB/USDT $660.45 $5,744,096 19:00:15 24/05/2026
142 P2B P2B BNB/USD $661.79 $5,741,710 18:48:10 24/05/2026
143 Azbit Azbit BNB/USDT $660.49 $5,718,126 18:57:12 24/05/2026
144 Hotcoin Hotcoin BNB/USDT $660.66 $5,713,901 18:48:10 24/05/2026
145 Biconomy.com Biconomy.com BNB/USDT $660.35 $5,708,549 18:57:07 24/05/2026
146 HTX HTX BNB/USDT $660.35 $5,644,054 18:59:24 24/05/2026
147 XT.COM XT.COM BNB/USD1 $660.25 $5,642,158 18:57:11 24/05/2026
148 Picol Picol BNB/USDT $660.52 $5,291,079 19:00:08 24/05/2026
149 Hyperliquid Hyperliquid BNB/USD $660.39 $5,262,520 18:54:26 24/05/2026
150 Bitcastle Bitcastle BNB/USDT $660.20 $5,179,572 19:00:19 24/05/2026
151 P2B P2B BNB/BTC $661.14 $5,173,641 18:48:10 24/05/2026
152 Bitspay Bitspay ETH/BNB $2,124.52 $5,109,601 19:00:07 24/05/2026
153 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
154 GroveX GroveX BNB/USD1 $660.70 $4,918,340 19:00:08 24/05/2026
155 BlueBit BlueBit BNB/USDT $660.64 $4,779,437 19:00:09 24/05/2026
156 Pionex Pionex BNB/ETH $660.17 $4,616,464 18:57:08 24/05/2026
157 KuCoin KuCoin BNB/USDT $660.66 $4,585,084 18:54:18 24/05/2026
158 WOO X Pro WOO X Pro BNB/USDT $660.54 $4,490,189 19:00:10 24/05/2026
159 GroveX GroveX BNB/FDUSD $660.69 $4,475,858 19:00:08 24/05/2026
160 Bitspay Bitspay BCH/BNB $411.44 $4,348,199 19:00:07 24/05/2026
161 Polyx Polyx BNB/USDT $661.34 $4,333,531 19:00:08 24/05/2026
162 BitTap BitTap BNB/USDT $660.95 $4,240,280 19:00:16 24/05/2026
163 Bybit Bybit BNB/USDT $660.62 $4,239,270 18:54:08 24/05/2026
164 EVEDEX EVEDEX BNB/USD $660.31 $4,183,547 19:03:15 24/05/2026
165 Picol Picol BNB/ETH $660.80 $4,076,129 19:00:08 24/05/2026
166 Bitcastle Bitcastle BNB/USDT $660.44 $3,786,654 19:00:10 24/05/2026
167 Tebbit Tebbit BNB/USDT $646.18 $3,648,004 00:00:10 24/05/2026
168 Ju.com Ju.com BNB/USDT $660.46 $3,613,713 19:00:12 24/05/2026
169 Bitspay Bitspay BTC/BNB $77,063.57 $3,576,113 19:00:07 24/05/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $660.29 $3,439,538 18:59:17 24/05/2026
171 idax exchange idax exchange BNB/USDT $660.96 $3,415,672 19:00:17 24/05/2026
172 WHXEX WHXEX BNB/USDT $660.97 $3,415,646 19:00:16 24/05/2026
173 P2B P2B BNB/USDC $661.03 $3,316,108 18:48:10 24/05/2026
174 Cryptomus Cryptomus BNB/USDT $660.42 $3,291,512 18:57:07 24/05/2026
175 ListaDao ListaDao slisBNBx/BNB $660.51 $3,235,058 19:00:12 24/05/2026
176 BlockFin BlockFin BNB/USDT $660.44 $3,173,175 19:00:11 24/05/2026
177 AstralX AstralX BNB/USDT $660.19 $2,992,773 19:00:15 24/05/2026
178 CZR Exchange CZR Exchange BNB/USDT $660.47 $2,916,474 19:00:18 24/05/2026
179 BITmarkets BITmarkets BNB/USDT $660.67 $2,788,499 19:00:10 24/05/2026
180 B2Z Exchange B2Z Exchange BNB/USDT $660.67 $2,788,482 19:00:09 24/05/2026
181 BTSE BTSE BNB/USDT $660.63 $2,763,212 18:45:07 24/05/2026
182 Bitspay Bitspay BSV/BNB $14.69 $2,755,173 19:00:07 24/05/2026
183 EasiCoin EasiCoin BNB/USD1 $660.49 $2,671,525 19:00:08 24/05/2026
184 Bitunix Bitunix BNB/USD $660.89 $2,663,782 18:57:16 24/05/2026
185 B2Z Exchange B2Z Exchange BNB/USD $660.95 $2,522,664 19:00:09 24/05/2026
186 BITmarkets BITmarkets BNB/USD $660.95 $2,522,664 19:00:10 24/05/2026
187 IndoEx IndoEx ETH/BNB $2,122.83 $2,471,716 19:00:07 24/05/2026
188 Extended Extended BNB/USD $660.67 $2,377,706 19:03:16 24/05/2026
189 BitradeX BitradeX BNB/USDT $660.86 $2,358,825 18:57:15 24/05/2026
190 Mars Exchange Mars Exchange BNB/USDT $660.48 $2,349,904 19:00:09 24/05/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $660.46 $2,338,716 18:59:51 24/05/2026
192 Bitbaby Bitbaby BNB/USDT $660.53 $2,178,525 19:00:08 24/05/2026
193 Tapbit Tapbit BNB/USDC $660.36 $2,161,789 18:57:07 24/05/2026
194 Bitbaby Bitbaby BNB/USDC $660.64 $2,154,486 18:57:16 24/05/2026
195 BitKan BitKan BNB/USDT $660.51 $2,105,458 19:00:08 24/05/2026
196 YEX YEX BNB/USDT $660.95 $2,087,817 19:00:16 24/05/2026
197 Bitunix Bitunix BNB/USDC $660.91 $2,084,627 18:57:16 24/05/2026
198 Bilaxy Bilaxy BNB/USDT $660.44 $2,083,735 19:00:07 24/05/2026
199 VinDAX VinDAX BNB/USDT $660.41 $2,047,225 19:00:11 24/05/2026
200 Tothemoon Tothemoon BNB/USDT $661.15 $1,993,421 19:00:12 24/05/2026
201 Coinlocally Coinlocally BNB/USDT $660.24 $1,959,960 19:00:16 24/05/2026
202 Bitrue Bitrue BNB/USDT $660.70 $1,953,402 18:57:17 24/05/2026
203 BloFin BloFin BNB/USDT $660.46 $1,891,824 18:57:07 24/05/2026
204 Azbit Azbit BNB/USDC $660.48 $1,862,515 18:57:12 24/05/2026
205 EasiCoin EasiCoin BNB/USDT $660.52 $1,851,864 19:00:08 24/05/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $660.49 $1,848,452 18:59:49 24/05/2026
207 BitxEX BitxEX BNB/USDT $660.91 $1,844,389 19:00:16 24/05/2026
208 CZR Exchange CZR Exchange BNB/USDT $660.96 $1,829,476 19:00:17 24/05/2026
209 Lighter Lighter BNB/USDC $660.18 $1,787,243 18:57:15 24/05/2026
210 CoinUp.io CoinUp.io BNB/USDT $660.87 $1,774,566 18:57:18 24/05/2026
211 Bitbase Bitbase BNB/USDC $660.44 $1,726,648 18:27:11 24/05/2026
212 WHXEX WHXEX BNB/ETH $660.54 $1,694,833 19:00:09 24/05/2026
213 Koinbay Koinbay BNB/ETH $660.32 $1,689,540 18:51:08 24/05/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $660.39 $1,639,096 18:59:22 24/05/2026
215 Binance Binance BNB/FDUSD $660.56 $1,571,799 18:56:54 24/05/2026
216 BingX BingX BNB/USDT $660.52 $1,540,104 18:45:07 24/05/2026
217 VOOX Exchange VOOX Exchange BNB/USDT $660.35 $1,493,754 18:57:07 24/05/2026
218 Bitspay Bitspay USDT/BNB $0.9983 $1,482,392 19:00:07 24/05/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $661.20 $1,432,713 19:00:11 24/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $660.38 $1,416,648 18:59:30 24/05/2026
221 Bitunix Bitunix BNB/USDT $660.32 $1,407,703 18:57:07 24/05/2026
222 LeveX LeveX BNB/USDT $660.95 $1,376,528 19:00:16 24/05/2026
223 Phemex Phemex BNB/USDT $660.87 $1,313,684 18:57:08 24/05/2026
224 Pionex Pionex BNB/BTC $660.87 $1,275,810 18:57:16 24/05/2026
225 Zoomex Zoomex BNB/USDT $660.35 $1,272,001 18:57:07 24/05/2026
226 Koinbay Koinbay BNB/USDC $660.58 $1,254,221 18:51:08 24/05/2026
227 idax exchange idax exchange BNB/USDC $660.54 $1,240,870 19:00:13 24/05/2026
228 WHXEX WHXEX BNB/USDC $660.55 $1,240,853 19:00:09 24/05/2026
229 Bitget Bitget BNB/USDT $660.82 $1,164,260 18:54:10 24/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $660.35 $1,154,836 18:58:59 24/05/2026
231 BloFin BloFin BNB/USDT $661.07 $1,154,634 18:45:16 24/05/2026
232 KCEX KCEX BNB/USDT $660.40 $1,100,568 18:57:07 24/05/2026
233 LBank LBank BNB/USD1 $660.40 $1,061,256 18:57:08 24/05/2026
234 BYDFi BYDFi BNB/USDT $660.59 $1,037,596 18:54:11 24/05/2026
235 Tebbit Tebbit BNB/USDT $646.58 $1,028,682 00:00:15 24/05/2026
236 BYDFi BYDFi BNB/USDT $661.53 $996,647 19:00:15 24/05/2026
237 KoinBX KoinBX BNB/INR $683.23 $987,509 19:00:09 24/05/2026
238 Bitrue Bitrue BNB/RLUSD $660.33 $961,868 18:57:07 24/05/2026
239 KoinBX KoinBX BNB/USDT $660.52 $959,723 19:00:09 24/05/2026
240 Biconomy.com Biconomy.com BNB/USDC $660.38 $950,924 18:57:07 24/05/2026
241 IndoEx IndoEx BNB/ETH $660.72 $930,825 19:00:07 24/05/2026
242 Antarctic Antarctic BNB/USDT $659.71 $922,061 19:03:19 24/05/2026
243 YEX YEX BNB/USDC $660.97 $846,795 19:00:16 24/05/2026
244 Hibt Hibt BNB/USDC $661.01 $830,925 18:48:12 24/05/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $660.48 $830,394 18:59:49 24/05/2026
246 VinDAX VinDAX BNB/BTC $660.30 $830,077 19:00:11 24/05/2026
247 Bitrue Bitrue BNB/USDT $660.34 $826,007 18:57:07 24/05/2026
248 BitDelta BitDelta BNB/USDT $660.25 $813,826 18:57:10 24/05/2026
249 Bitrue Bitrue BNB/ADA $660.35 $800,459 18:57:07 24/05/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $660.51 $792,368 18:57:16 24/05/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $660.67 $760,291 18:57:07 24/05/2026
252 XBO.com XBO.com BNB/USDC $659.95 $736,041 19:00:10 24/05/2026
253 CoinTR CoinTR BNB/USDT $660.50 $705,066 19:00:07 24/05/2026
254 IndoEx IndoEx BNB/USDT $661.04 $701,553 19:00:07 24/05/2026
255 Bitspay Bitspay LTC/BNB $53.32 $680,334 19:00:07 24/05/2026
256 WhiteBIT WhiteBIT BNB/USDC $660.39 $678,192 18:54:07 24/05/2026
257 Bitrue Bitrue BNB/USD1 $660.32 $675,675 18:57:07 24/05/2026
258 CoinEx CoinEx BNB/USDT $660.37 $668,093 18:59:23 24/05/2026
259 MGBX MGBX BNB/USDC $660.34 $667,070 18:57:13 24/05/2026
260 Binance Binance BNB/JPY $660.91 $654,771 18:56:54 24/05/2026
261 IndoEx IndoEx LTC/BNB $53.55 $654,058 19:00:07 24/05/2026
262 Tokpie Tokpie BNB/USDT $659.90 $648,748 19:00:08 24/05/2026
263 idax exchange idax exchange BNB/BTC $660.62 $642,661 19:00:13 24/05/2026
264 WHXEX WHXEX BNB/BTC $660.61 $640,755 19:00:09 24/05/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $660.54 $638,766 18:58:50 24/05/2026
266 BigONE BigONE BNB/USDT $661.16 $637,184 18:48:07 24/05/2026
267 PointPay PointPay BNB/USDT $660.46 $636,236 18:57:10 24/05/2026
268 CoinTR CoinTR BNB/TRY $662.49 $632,820 19:00:07 24/05/2026
269 Binance Binance SOL/BNB $86.64 $620,315 18:56:42 24/05/2026
270 Blynex Blynex BNB/USDT $660.53 $586,757 19:00:09 24/05/2026
271 Cryptonex Cryptonex BNB/USDT $660.40 $561,809 19:00:12 24/05/2026
272 XBO.com XBO.com BNB/EUR $661.08 $550,785 19:00:10 24/05/2026
273 SunX SunX BNB/USDT $660.18 $542,092 19:03:17 24/05/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $660.50 $539,323 18:59:43 24/05/2026
275 Phemex Phemex BNB/USDC $660.18 $536,368 18:57:08 24/05/2026
276 Coincall Coincall BNB/USD $660.47 $535,491 19:03:16 24/05/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $660.49 $524,299 18:59:41 24/05/2026
278 Binance Binance BNB/EUR $660.50 $523,318 18:56:54 24/05/2026
279 Kraken Kraken BNB/USD $660.41 $513,573 18:59:54 24/05/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $660.49 $512,465 18:58:58 24/05/2026
281 AlphaX AlphaX BNB/USDT $661.42 $509,821 19:00:10 24/05/2026
282 Bitcoiva Bitcoiva BNB/INR $670.33 $504,506 19:00:12 24/05/2026
283 BitStorage BitStorage BNB/USDT $660.47 $498,075 19:00:14 24/05/2026
284 Coinbase Exchange Coinbase Exchange BNB/USD $660.64 $491,367 18:57:00 24/05/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $660.08 $489,248 18:58:11 24/05/2026
286 VinDAX VinDAX BNB/ETH $660.19 $477,259 19:00:11 24/05/2026
287 XBO.com XBO.com BNB/USD $659.90 $453,155 19:00:10 24/05/2026
288 WEEX WEEX BNB/USDC $660.38 $447,111 18:57:08 24/05/2026
289 KuCoin KuCoin BNB/KCS $659.90 $440,541 18:56:54 24/05/2026
290 PrimeXBT PrimeXBT BNB/USDT $660.97 $439,177 19:00:16 24/05/2026
291 YEX YEX BNB/USDC $660.55 $437,925 19:00:08 24/05/2026
292 Bithumb Bithumb BNB/KRW $650.50 $431,186 18:59:54 24/05/2026
293 Coinbase International Exchange Coinbase International Exchange BNB/USDC $659.96 $426,769 19:00:16 24/05/2026
294 FMFW.io FMFW.io BNB/ETH $661.44 $408,182 19:00:08 24/05/2026
295 HitBTC HitBTC BNB/ETH $660.44 $407,947 19:00:10 24/05/2026
296 Changelly PRO Changelly PRO BNB/ETH $660.48 $407,847 19:00:11 24/05/2026
297 FMFW.io FMFW.io BNB/USD $660.52 $407,672 19:00:08 24/05/2026
298 HitBTC HitBTC BNB/USDT $660.52 $407,437 19:00:10 24/05/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $660.41 $407,344 19:00:18 24/05/2026
300 Changelly PRO Changelly PRO BNB/USDT $660.46 $407,338 19:00:11 24/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 24/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,636,497 với tỷ giá $660.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá