Vốn hóa: $2,327,666,066,223 Khối lượng (24h): $104,890,164,756 Tiền ảo: 37,164 Sàn giao dịch: 924 Thị phần: BTC: 58.0%, ETH: 10.5%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $625.97 $1,120,669,585 06:00:07 27/02/2026
2 Binance Binance BNB/USD1 $625.59 $963,990,885 05:56:42 27/02/2026
3 Binance Binance BNB/USDT $625.99 $439,119,525 05:54:16 27/02/2026
4 Venus Venus BNB/vBNB $625.62 $422,550,726 06:00:10 27/02/2026
5 AscendEX AscendEX BNB/USDT $625.93 $397,430,134 05:57:16 27/02/2026
6 FameEX FameEX BNB/USDT $626.05 $366,038,132 05:57:17 27/02/2026
7 Ju.com Ju.com BNB/USDT $625.95 $350,308,787 05:54:15 27/02/2026
8 OrangeX OrangeX BNB/USDT $625.97 $324,495,547 05:57:22 27/02/2026
9 XT.COM XT.COM BNB/USD1 $625.80 $289,091,797 05:54:09 27/02/2026
10 Nivex Nivex BNB/USDT $625.81 $263,192,887 06:00:17 27/02/2026
11 Tapbit Tapbit BNB/USDT $625.72 $260,204,062 05:57:15 27/02/2026
12 CoinUp.io CoinUp.io BNB/USDT $624.90 $251,552,798 05:42:08 27/02/2026
13 Batonex Batonex BNB/USDT $626.47 $243,134,521 06:00:16 27/02/2026
14 IBIT Global IBIT Global BNB/USDT $626.52 $217,910,626 06:00:17 27/02/2026
15 CoinW CoinW BNB/USDT $626.05 $193,068,345 05:57:17 27/02/2026
16 BVOX BVOX BNB/USDT $625.97 $184,359,068 05:54:15 27/02/2026
17 Toobit Toobit BNB/USDT $626.05 $163,583,986 05:57:16 27/02/2026
18 BTCC BTCC BNB/USDT $625.49 $150,610,217 05:57:16 27/02/2026
19 KlicklX KlicklX BNB/USDT $625.97 $146,825,992 06:00:08 27/02/2026
20 BiKing BiKing BNB/USDT $626.33 $145,781,038 06:00:17 27/02/2026
21 GroveX GroveX BNB/USDC $626.07 $122,829,943 06:00:08 27/02/2026
22 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $625.64 $97,161,854 05:59:38 27/02/2026
23 Hotcoin Hotcoin BNB/USDT $626.06 $87,846,697 05:57:20 27/02/2026
24 KTX KTX BNB/USDT $626.05 $85,112,583 06:00:11 27/02/2026
25 Grvt Grvt BNB/USDT $625.49 $84,887,965 05:54:16 27/02/2026
26 Binance Binance BNB/USDT $625.71 $84,437,060 05:56:54 27/02/2026
27 BiKing BiKing BNB/USDT $625.90 $84,051,478 06:00:12 27/02/2026
28 OKX OKX BNB/USDT $625.64 $80,247,404 05:56:09 27/02/2026
29 Superp Superp BNB/USDT $625.36 $77,962,633 06:03:16 27/02/2026
30 Websea Websea BNB/USDT $626.11 $75,545,656 06:00:12 27/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $626.48 $74,848,557 06:00:15 27/02/2026
32 Koinbay Koinbay BNB/USDT $661.87 $68,437,153 05:54:15 27/02/2026
33 Millionero Millionero BNB/USDT $625.91 $65,228,891 06:00:15 27/02/2026
34 Coinflare Coinflare BNB/USDT $625.80 $63,542,155 06:00:15 27/02/2026
35 Websea Websea BNB/USDT $626.25 $63,497,854 06:00:15 27/02/2026
36 Deepcoin Deepcoin BNB/USDT $626.24 $63,201,262 05:57:15 27/02/2026
37 KCEX KCEX BNB/USDT $626.04 $62,261,001 05:57:15 27/02/2026
38 Biconomy.com Biconomy.com BNB/USDT $626.01 $58,840,116 05:57:15 27/02/2026
39 Bybit Bybit BNB/USDT $625.39 $58,331,613 05:54:16 27/02/2026
40 YEX YEX BNB/USDT $625.97 $57,675,257 05:57:16 27/02/2026
41 IndoEx IndoEx BTC/BNB $67,594.47 $56,907,564 06:00:07 27/02/2026
42 EasiCoin EasiCoin BNB/USD1 $625.89 $56,355,123 06:00:07 27/02/2026
43 Coinlocally Coinlocally BNB/USDT $625.86 $54,672,263 06:00:17 27/02/2026
44 CoinChief CoinChief BNB/USDT $625.89 $54,079,333 06:00:11 27/02/2026
45 WEEX WEEX BNB/USDT $625.97 $51,886,383 05:57:17 27/02/2026
46 CZR Exchange CZR Exchange BNB/USDT $626.47 $50,878,851 06:00:15 27/02/2026
47 Batonex Batonex BNB/USDT $625.87 $48,661,194 06:00:07 27/02/2026
48 Coinstore Coinstore BNB/USDT $625.57 $48,458,866 05:57:07 27/02/2026
49 Aster Aster BNB/USDT $625.89 $48,156,574 05:54:15 27/02/2026
50 Binance Binance BNB/USDC $626.15 $45,586,077 05:54:16 27/02/2026
51 Dmex Dmex BNB/USD $625.97 $44,548,440 06:03:15 27/02/2026
52 DigiFinex DigiFinex BNB/USDT $626.05 $43,362,910 05:57:16 27/02/2026
53 WHXEX WHXEX BNB/USDT $626.35 $43,090,869 06:00:16 27/02/2026
54 Coinlocally Coinlocally BNB/USDT $625.71 $42,455,545 06:00:07 27/02/2026
55 BTCC BTCC BNB/USDT $625.88 $42,255,027 05:57:09 27/02/2026
56 4E 4E BNB/USDT $625.76 $41,781,146 05:54:09 27/02/2026
57 EasiCoin EasiCoin BNB/USDT $626.47 $41,547,867 06:00:16 27/02/2026
58 Phemex Phemex BNB/USDT $626.03 $40,007,806 05:57:15 27/02/2026
59 LBank LBank BNB/USDT $625.97 $39,836,215 05:57:17 27/02/2026
60 Bitunix Bitunix BNB/USDT $625.21 $39,537,073 05:42:15 27/02/2026
61 Bitrue Bitrue BNB/USDT $625.91 $39,338,161 05:57:16 27/02/2026
62 KTX KTX BNB/USDT $626.37 $37,703,195 06:00:16 27/02/2026
63 FameEX FameEX BNB/USDT $625.68 $35,580,189 05:57:09 27/02/2026
64 LBank LBank BNB/USDT $625.79 $33,430,206 05:57:10 27/02/2026
65 OneBullEx OneBullEx BNB/USDT $625.34 $32,312,272 06:03:22 27/02/2026
66 BTDUex BTDUex BNB/USDT $625.72 $31,733,398 05:57:09 27/02/2026
67 WEEX WEEX BNB/USDT $625.68 $31,189,786 05:57:09 27/02/2026
68 CrypFine CrypFine BNB/USDT $626.22 $30,910,996 06:00:15 27/02/2026
69 CoinW CoinW BNB/USDT $625.63 $30,708,379 05:57:10 27/02/2026
70 XXKK XXKK BNB/USDT $623.05 $30,366,642 05:57:10 27/02/2026
71 Hibt Hibt BNB/USDT $625.85 $30,262,362 05:54:23 27/02/2026
72 BitradeX BitradeX BNB/USDT $626.00 $29,812,491 05:54:15 27/02/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $626.52 $28,992,346 06:00:18 27/02/2026
74 BitMart BitMart BNB/USDT $625.82 $28,896,622 05:57:16 27/02/2026
75 MEXC MEXC BNB/USDT $625.38 $28,665,284 05:45:11 27/02/2026
76 AscendEX AscendEX BNB/USDT $625.78 $28,549,968 05:57:10 27/02/2026
77 AstralX AstralX BNB/USDT $626.01 $28,303,797 05:57:10 27/02/2026
78 IBIT Global IBIT Global BNB/USDT $625.97 $28,039,056 06:00:07 27/02/2026
79 Backpack Exchange Backpack Exchange BNB/USDC $625.25 $27,999,224 05:57:16 27/02/2026
80 Koinbay Koinbay BNB/USDT $625.76 $27,940,616 05:54:08 27/02/2026
81 WHXEX WHXEX BNB/USDT $625.90 $27,934,949 06:00:12 27/02/2026
82 MEXC MEXC BNB/USDC $625.89 $27,738,061 05:57:16 27/02/2026
83 CoinP CoinP BNB/USDT $626.23 $25,968,018 06:00:15 27/02/2026
84 Zoomex Zoomex BNB/USDT $625.61 $25,157,292 05:57:16 27/02/2026
85 UZX UZX BNB/USDT $625.73 $24,464,293 05:57:11 27/02/2026
86 Poloniex Poloniex BNB/USDT $626.05 $23,934,328 05:55:53 27/02/2026
87 NovaEx NovaEx BNB/USDT $626.48 $23,500,640 06:00:16 27/02/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $625.88 $22,713,026 06:00:17 27/02/2026
89 BitradeX BitradeX BNB/USDT $625.77 $22,399,255 05:54:12 27/02/2026
90 BitbabyExchange BitbabyExchange BNB/USDT $625.65 $22,200,689 05:54:16 27/02/2026
91 EdgeX EdgeX BNB/USD $625.96 $21,745,858 06:03:15 27/02/2026
92 HTX HTX BNB/USDT $625.89 $20,864,910 05:59:55 27/02/2026
93 CRMClick CRMClick BNB/USDT $625.87 $20,825,881 06:00:07 27/02/2026
94 P2B P2B BNB/USDT $625.53 $20,732,545 05:57:10 27/02/2026
95 BlockFin BlockFin BNB/USDT $626.50 $20,602,869 06:00:15 27/02/2026
96 BingX BingX BNB/USDT $625.56 $19,881,056 05:57:17 27/02/2026
97 Ourbit Ourbit BNB/USDT $626.05 $18,645,019 05:57:15 27/02/2026
98 CrypFine CrypFine BNB/USDT $625.87 $18,580,936 06:00:07 27/02/2026
99 Binance Binance BNB/USDC $625.71 $18,231,726 05:56:54 27/02/2026
100 Millionero Millionero BNB/USDT $626.11 $18,099,236 06:00:11 27/02/2026
101 BITmarkets BITmarkets BNB/USDT $626.02 $17,517,449 06:00:12 27/02/2026
102 B2Z Exchange B2Z Exchange BNB/USDT $626.17 $17,513,391 06:00:08 27/02/2026
103 BTSE BTSE BNB/USDT $625.90 $17,493,138 05:54:07 27/02/2026
104 OrangeX OrangeX BNB/USDT $624.94 $17,140,478 05:42:10 27/02/2026
105 ZKE ZKE BNB/USDT $626.08 $16,717,099 06:00:09 27/02/2026
106 Cofinex Cofinex BNB/USDT $625.71 $16,702,509 06:00:15 27/02/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $625.43 $16,587,779 06:03:16 27/02/2026
108 WhiteBIT WhiteBIT BNB/USDT $625.44 $16,386,899 05:54:15 27/02/2026
109 Bitget Bitget BNB/USDT $625.64 $16,290,994 05:54:15 27/02/2026
110 BTSE BTSE BNB/USDT $625.67 $14,597,774 05:54:15 27/02/2026
111 B2Z Exchange B2Z Exchange BNB/USD $626.33 $14,350,625 06:00:16 27/02/2026
112 Ourbit Ourbit BNB/USDT $625.84 $14,348,818 05:54:07 27/02/2026
113 YUBIT YUBIT BNB/USDT $625.71 $14,345,409 05:57:08 27/02/2026
114 BITmarkets BITmarkets BNB/USDT $626.14 $14,341,357 06:00:15 27/02/2026
115 EagleX EagleX BNB/USDT $625.89 $13,761,440 06:00:07 27/02/2026
116 Gate Gate BNB/USDT $625.29 $13,699,732 05:54:19 27/02/2026
117 Toobit Toobit BNB/USDT $625.71 $13,658,657 05:57:14 27/02/2026
118 YUBIT YUBIT BNB/USDT $625.97 $12,971,304 05:57:15 27/02/2026
119 Hibt Hibt BNB/USDT $625.72 $12,888,694 05:54:07 27/02/2026
120 SunX SunX BNB/USDT $626.46 $12,885,167 06:00:17 27/02/2026
121 IndoEx IndoEx BNB/BTC $625.56 $12,868,354 06:00:07 27/02/2026
122 EagleX EagleX BNB/USDT $626.47 $12,764,683 06:00:15 27/02/2026
123 B2Z Exchange B2Z Exchange BNB/USD $626.24 $12,741,461 06:00:08 27/02/2026
124 BITmarkets BITmarkets BNB/USD $626.24 $12,739,925 06:00:12 27/02/2026
125 Bybit Bybit BNB/USDT $626.02 $10,968,228 05:54:08 27/02/2026
126 BingX BingX BNB/USDC $625.26 $10,706,686 05:57:17 27/02/2026
127 KuCoin KuCoin BNB/USDT $625.62 $10,459,167 05:56:53 27/02/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $625.63 $10,450,225 05:59:49 27/02/2026
129 AstralX AstralX BNB/USDT $625.37 $10,235,305 05:57:15 27/02/2026
130 Hotcoin Hotcoin BNB/USDT $625.50 $10,151,647 05:51:38 27/02/2026
131 YEX YEX BNB/USDT $625.89 $10,108,474 06:00:08 27/02/2026
132 KuCoin KuCoin BNB/USDT $625.65 $9,780,064 05:54:18 27/02/2026
133 SunX SunX BNB/USDT $626.17 $9,588,825 06:00:08 27/02/2026
134 Tapbit Tapbit BNB/USDT $625.68 $9,399,567 05:57:10 27/02/2026
135 Pionex Pionex BNB/USDT $626.05 $9,038,801 05:57:16 27/02/2026
136 SuperEx SuperEx BNB/USDT $625.79 $8,458,532 05:57:13 27/02/2026
137 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $625.62 $8,350,963 05:59:19 27/02/2026
138 YEX YEX BNB/USD $626.03 $8,316,303 05:57:16 27/02/2026
139 BitGW Exchange BitGW Exchange BNB/USDT $626.07 $8,152,869 06:00:12 27/02/2026
140 Pacifica Pacifica BNB/USD $625.66 $8,139,852 06:03:15 27/02/2026
141 ApeX Omni ApeX Omni BNB/USDT $625.54 $8,110,302 06:03:16 27/02/2026
142 Bitcastle Bitcastle BNB/USDT $625.71 $7,812,248 06:00:17 27/02/2026
143 Biconomy.com Biconomy.com BNB/USDT $625.68 $7,800,879 05:57:08 27/02/2026
144 AllinX AllinX BNB/USDT $626.43 $7,767,781 06:00:15 27/02/2026
145 P2B P2B BNB/USD $625.43 $7,761,996 05:57:10 27/02/2026
146 Pionex Pionex BNB/USDT $625.69 $7,714,566 05:57:11 27/02/2026
147 MGBX MGBX BNB/USDT $626.52 $7,670,692 06:00:16 27/02/2026
148 BitMart BitMart BNB/USDT $626.01 $7,655,978 05:57:11 27/02/2026
149 OKX OKX BNB/USDT $625.91 $7,631,014 05:56:54 27/02/2026
150 Binance Binance BNB/BTC $625.72 $7,613,321 05:56:54 27/02/2026
151 GroveX GroveX BNB/FDUSD $626.00 $7,444,631 06:00:08 27/02/2026
152 GroveX GroveX BNB/USD1 $626.12 $7,440,827 06:00:08 27/02/2026
153 HTX HTX BNB/USDT $625.35 $7,203,854 05:57:19 27/02/2026
154 CRMClick CRMClick BNB/USDT $625.42 $7,184,193 06:00:15 27/02/2026
155 Mars Exchange Mars Exchange BNB/USDT $625.94 $6,941,307 06:00:13 27/02/2026
156 Ju.com Ju.com BNB/USDT $625.76 $6,846,489 05:54:08 27/02/2026
157 Picol Picol BNB/USDT $625.90 $6,771,903 06:00:10 27/02/2026
158 NovaEx NovaEx BNB/USDT $625.94 $6,745,284 06:00:11 27/02/2026
159 AIA Exchange AIA Exchange BNB/USDT $626.07 $6,584,796 06:00:08 27/02/2026
160 Extended Extended BNB/USD $625.33 $6,370,957 06:03:16 27/02/2026
161 BVOX BVOX BNB/USDT $625.72 $6,250,196 05:54:07 27/02/2026
162 XT.COM XT.COM BNB/USDT $625.77 $6,197,359 05:57:13 27/02/2026
163 Tebbit Tebbit BNB/USDT $625.90 $6,185,191 06:00:08 27/02/2026
164 BitxEX BitxEX BNB/USDT $625.90 $6,181,797 06:00:10 27/02/2026
165 ASTX ASTX BNB/USDT $625.90 $6,171,514 06:00:08 27/02/2026
166 P2B P2B BNB/BTC $625.47 $6,126,258 05:57:10 27/02/2026
167 DigiFinex DigiFinex BNB/USDT $625.75 $6,046,087 05:57:12 27/02/2026
168 Gate Gate BNB/USDT $625.61 $5,846,883 05:56:54 27/02/2026
169 CoinP CoinP BNB/USDT $625.97 $5,803,610 06:00:07 27/02/2026
170 Lighter Lighter BNB/USDC $625.73 $5,734,429 06:00:16 27/02/2026
171 Binance Binance BNB/FDUSD $625.62 $5,337,752 05:56:54 27/02/2026
172 BingX BingX BNB/USDT $625.67 $5,329,819 05:57:10 27/02/2026
173 Bitcastle Bitcastle BNB/USDT $625.93 $5,264,268 06:00:15 27/02/2026
174 BitTap BitTap BNB/USDT $626.48 $5,112,843 06:00:17 27/02/2026
175 IndoEx IndoEx ETH/BNB $2,035.56 $5,045,776 06:00:07 27/02/2026
176 Bibox Bibox BNB/USDT $643.81 $5,026,896 06:00:08 27/02/2026
177 Azbit Azbit BNB/USDT $625.88 $4,873,125 05:57:11 27/02/2026
178 Bitunix Bitunix BNB/USDT $624.97 $4,727,708 05:42:09 27/02/2026
179 Bitunix Bitunix BNB/USD $625.26 $4,559,211 05:42:15 27/02/2026
180 BlueBit BlueBit BNB/USDT $625.88 $4,550,967 06:00:12 27/02/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $625.87 $4,496,411 06:00:09 27/02/2026
182 Zoomex Zoomex BNB/USDT $626.16 $4,395,580 05:51:11 27/02/2026
183 Binance Binance BNB/EUR $625.85 $4,340,840 05:56:54 27/02/2026
184 CZR Exchange CZR Exchange BNB/USDT $625.89 $4,322,358 06:00:10 27/02/2026
185 Bitspay Bitspay ETH/BNB $2,033.34 $4,230,044 06:00:15 27/02/2026
186 Qmall Exchange Qmall Exchange BNB/USDT $626.18 $4,189,370 05:51:09 27/02/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $625.46 $4,100,477 05:59:30 27/02/2026
188 Bitspay Bitspay BCH/BNB $478.95 $3,918,230 06:00:15 27/02/2026
189 Polyx Polyx BNB/USDT $623.99 $3,911,845 06:00:07 27/02/2026
190 Bitget Bitget BNB/USDT $625.82 $3,749,625 05:54:10 27/02/2026
191 PrimeXBT PrimeXBT BNB/USDT $625.53 $3,671,663 06:03:15 27/02/2026
192 Tapbit Tapbit BNB/USDC $625.42 $3,650,218 05:57:10 27/02/2026
193 Bitspay Bitspay BTC/BNB $67,559.60 $3,528,528 06:00:15 27/02/2026
194 Hyperliquid Hyperliquid BNB/USD $625.32 $3,376,696 05:57:26 27/02/2026
195 Cryptomus Cryptomus BNB/USDT $626.11 $3,191,272 06:00:16 27/02/2026
196 YEX YEX BNB/USDC $625.94 $3,181,982 05:57:16 27/02/2026
197 Bitspay Bitspay BSV/BNB $16.14 $3,162,197 06:00:15 27/02/2026
198 Aivora Exchange Aivora Exchange BNB/USDT $626.11 $3,109,615 06:00:09 27/02/2026
199 Binance Binance BNB/JPY $626.25 $3,101,160 05:56:54 27/02/2026
200 BitbabyExchange BitbabyExchange BNB/USDC $625.88 $2,957,899 05:54:16 27/02/2026
201 BiFinance BiFinance BNB/USDT $625.68 $2,878,095 05:57:12 27/02/2026
202 MGBX MGBX BNB/USDT $625.97 $2,847,543 06:00:13 27/02/2026
203 BitbabyExchange BitbabyExchange BNB/USDT $625.77 $2,821,033 05:57:16 27/02/2026
204 Koinbay Koinbay BNB/USDC $625.78 $2,714,597 05:54:08 27/02/2026
205 WHXEX WHXEX BNB/USDC $625.85 $2,699,749 06:00:12 27/02/2026
206 Tothemoon Tothemoon BNB/USDT $626.29 $2,580,927 06:00:12 27/02/2026
207 Pionex Pionex BNB/BTC $626.09 $2,472,252 05:57:16 27/02/2026
208 KCEX KCEX BNB/USDT $625.68 $2,438,976 05:57:13 27/02/2026
209 Bitspay Bitspay USDT/BNB $1.00 $2,349,798 06:00:15 27/02/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $626.06 $2,286,918 05:59:45 27/02/2026
211 Binance Binance BNB/ETH $625.77 $2,257,635 05:56:42 27/02/2026
212 LeveX LeveX BNB/USDT $626.47 $2,230,369 06:00:16 27/02/2026
213 BlockFin BlockFin BNB/USDT $625.90 $2,225,134 06:00:07 27/02/2026
214 Azbit Azbit BNB/USDC $625.73 $2,175,628 05:57:11 27/02/2026
215 EasiCoin EasiCoin BNB/USDT $625.88 $2,109,819 06:00:07 27/02/2026
216 BloFin BloFin BNB/USDT $626.08 $2,106,729 05:57:16 27/02/2026
217 Hibt Hibt BNB/USDC $625.76 $2,013,260 05:54:07 27/02/2026
218 IndoEx IndoEx BNB/ETH $625.56 $1,925,156 06:00:07 27/02/2026
219 Bitunix Bitunix BNB/USDC $625.57 $1,897,889 05:42:15 27/02/2026
220 P2B P2B BNB/ETH $625.45 $1,792,507 05:57:10 27/02/2026
221 ListaDao ListaDao slisBNBx/BNB $625.73 $1,782,442 06:03:07 27/02/2026
222 Bilaxy Bilaxy BNB/USDT $625.79 $1,739,463 06:00:07 27/02/2026
223 AllinX AllinX BNB/USDT $625.57 $1,714,671 06:00:08 27/02/2026
224 BYDFi BYDFi BNB/USDT $625.88 $1,695,579 06:00:15 27/02/2026
225 BitKan BitKan BNB/USDT $626.14 $1,692,972 06:00:12 27/02/2026
226 SunX SunX BNB/USDT $625.45 $1,637,101 06:03:17 27/02/2026
227 Bitspay Bitspay LTC/BNB $55.42 $1,565,783 06:00:15 27/02/2026
228 Tokpie Tokpie BNB/USDT $625.59 $1,548,734 06:00:07 27/02/2026
229 Phemex Phemex BNB/USDT $624.71 $1,540,138 05:57:11 27/02/2026
230 Antarctic Antarctic BNB/USDT $624.80 $1,469,656 06:03:21 27/02/2026
231 MEXC MEXC BNB/USDC $625.14 $1,448,374 05:45:11 27/02/2026
232 B2Z Exchange B2Z Exchange BNB/USDC $626.19 $1,443,269 06:00:08 27/02/2026
233 BITmarkets BITmarkets BNB/USDC $626.32 $1,443,095 06:00:12 27/02/2026
234 IndoEx IndoEx BNB/USDT $625.20 $1,439,559 06:00:07 27/02/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $626.32 $1,414,067 05:59:45 27/02/2026
236 CoinUp.io CoinUp.io BNB/USDT $625.24 $1,384,781 05:42:19 27/02/2026
237 TGEX TGEX BNB/USDT $625.99 $1,376,961 05:54:15 27/02/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $625.83 $1,359,655 05:54:07 27/02/2026
239 IndoEx IndoEx LTC/BNB $55.39 $1,350,602 06:00:07 27/02/2026
240 Coinflare Coinflare BNB/USDT $625.91 $1,340,584 06:00:07 27/02/2026
241 Pionex Pionex BNB/ETH $625.68 $1,325,284 05:57:11 27/02/2026
242 Paradex Paradex BNB/USD $625.45 $1,325,060 06:03:15 27/02/2026
243 BloFin BloFin BNB/USDT $625.56 $1,320,705 05:57:09 27/02/2026
244 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $625.37 $1,316,138 06:00:10 27/02/2026
245 Bitrue Bitrue BNB/RLUSD $625.67 $1,289,525 05:57:10 27/02/2026
246 ONUS Pro ONUS Pro BNB/USDT $626.06 $1,279,210 05:57:16 27/02/2026
247 KCEX KCEX BNB/USDC $625.44 $1,213,005 05:57:13 27/02/2026
248 WEEX WEEX BNB/USDC $625.47 $1,171,641 05:57:09 27/02/2026
249 Picol Picol BNB/ETH $625.89 $1,166,886 06:00:10 27/02/2026
250 Blynex Blynex BNB/USDT $626.99 $1,159,779 05:57:10 27/02/2026
251 Binance Binance BNB/TRY $625.00 $1,114,506 05:56:54 27/02/2026
252 BYDFi BYDFi BNB/USDT $625.72 $1,075,267 05:54:11 27/02/2026
253 YEX YEX BNB/USDC $625.97 $1,059,667 06:00:08 27/02/2026
254 LATOKEN LATOKEN BNB/USDT $625.64 $1,013,382 05:57:11 27/02/2026
255 CoinEx CoinEx BNB/USDT $626.07 $977,196 05:59:23 27/02/2026
256 BingX BingX BNB/USDC $625.32 $969,312 05:57:10 27/02/2026
257 Coinbase International Exchange Coinbase International Exchange BNB/USDC $625.79 $958,402 06:03:16 27/02/2026
258 ONUS Pro ONUS Pro BNB/VNDC $626.33 $953,124 05:57:16 27/02/2026
259 Bitspay Bitspay TRX/BNB $0.2856 $940,962 06:00:15 27/02/2026
260 Bitspay Bitspay XRP/BNB $1.40 $940,141 06:00:15 27/02/2026
261 Bitspay Bitspay USDC/BNB $1.00 $939,369 06:00:15 27/02/2026
262 CriptoSwaps CriptoSwaps BNB/ETH $625.24 $901,421 05:57:15 27/02/2026
263 Bitrue Bitrue BNB/ADA $625.71 $901,354 05:57:10 27/02/2026
264 Coincall Coincall BNB/USD $626.16 $899,887 06:03:15 27/02/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $625.81 $899,348 05:54:07 27/02/2026
266 Changelly PRO Changelly PRO BNB/USDT $625.59 $898,854 05:57:12 27/02/2026
267 FMFW.io FMFW.io BNB/USD $625.63 $889,386 06:00:11 27/02/2026
268 HitBTC HitBTC BNB/USDT $625.63 $889,377 06:00:10 27/02/2026
269 Binance Binance SOL/BNB $86.04 $879,287 05:56:54 27/02/2026
270 Bitrue Bitrue BNB/USDT $625.70 $872,267 05:57:10 27/02/2026
271 CriptoSwaps CriptoSwaps BNB/USDT $626.00 $847,520 05:57:15 27/02/2026
272 BitDelta BitDelta BNB/USDT $625.72 $841,500 05:54:08 27/02/2026
273 Tebbit Tebbit BNB/USDT $626.44 $824,208 06:00:15 27/02/2026
274 BitTap BitTap BNB/USDT $625.82 $823,449 05:54:08 27/02/2026
275 WHXEX WHXEX BNB/ETH $625.90 $814,804 06:00:12 27/02/2026
276 Biconomy.com Biconomy.com BNB/USDC $625.47 $808,571 05:57:08 27/02/2026
277 PointPay PointPay BNB/USDT $626.02 $792,798 05:54:07 27/02/2026
278 Bitspay Bitspay TUSD/BNB $0.9994 $783,370 06:00:15 27/02/2026
279 Bitrue Bitrue BNB/USD1 $625.71 $782,797 05:57:10 27/02/2026
280 IndoEx IndoEx XRP/BNB $1.40 $776,516 06:00:07 27/02/2026
281 MGBX MGBX BNB/USDC $625.99 $744,936 06:00:13 27/02/2026
282 Coinbase Exchange Coinbase Exchange BNB/USD $625.68 $732,895 05:56:59 27/02/2026
283 Nivex Nivex BNB/USDT $625.97 $723,790 06:00:08 27/02/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $626.03 $707,546 05:59:45 27/02/2026
285 COINSPACE COINSPACE BNB/USDT $626.41 $698,456 06:00:07 27/02/2026
286 BitStorage BitStorage BNB/USDT $626.16 $671,817 06:00:15 27/02/2026
287 Bitspay Bitspay OMG/BNB $0.06387 $660,619 06:00:15 27/02/2026
288 KoinBX KoinBX BNB/INR $666.91 $659,343 06:00:13 27/02/2026
289 Binance TR Binance TR BNB/TRY $624.50 $625,777 05:57:10 27/02/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $626.03 $612,523 05:59:28 27/02/2026
291 Ekbit Ekbit BNB/USDT $626.51 $600,409 06:00:16 27/02/2026
292 IndoEx IndoEx USDT/BNB $1.0000 $583,371 06:00:07 27/02/2026
293 KoinBX KoinBX BNB/USDT $625.49 $579,026 06:00:13 27/02/2026
294 KoinBX KoinBX BNB/ETH $625.91 $575,044 06:00:13 27/02/2026
295 Bitspay Bitspay BNB/BTC $625.77 $564,263 06:00:15 27/02/2026
296 BitbabyExchange BitbabyExchange BNB/USDC $625.51 $560,695 05:57:16 27/02/2026
297 Dexalot Dexalot BNB/USDT $625.74 $548,327 05:57:07 27/02/2026
298 XBO.com XBO.com BNB/EUR $626.36 $518,109 05:54:07 27/02/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $625.72 $506,301 06:00:21 27/02/2026
300 HitBTC HitBTC BNB/USDT $625.71 $506,291 06:00:15 27/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 27/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,120,669,585 với tỷ giá $625.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá