Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $566.53 | $359,203,671 | 21:00:27 03/07/2026 |
| 2 |  Venus |
BNB/vBNB | $566.32 | $330,808,892 | 20:57:12 03/07/2026 |
| 3 |  Binance |
BNB/USDT | $566.71 | $203,472,589 | 20:54:16 03/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $565.96 | $197,550,598 | 20:51:10 03/07/2026 |
| 5 |  FameEX |
BNB/USDT | $566.44 | $172,588,654 | 20:57:18 03/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $566.44 | $168,844,083 | 20:57:15 03/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $566.53 | $154,314,555 | 20:48:15 03/07/2026 |
| 8 |  BTCC |
BNB/USDT | $566.27 | $136,289,135 | 20:57:16 03/07/2026 |
| 9 |  SunX |
BNB/USDT | $566.42 | $131,071,441 | 21:00:08 03/07/2026 |
| 10 |  Ulink |
BNB/USDT | $566.43 | $130,411,700 | 21:00:12 03/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $566.51 | $128,063,192 | 21:00:15 03/07/2026 |
| 12 |  WEEX |
BNB/USDT | $566.42 | $123,813,327 | 20:57:17 03/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $566.11 | $123,760,274 | 20:57:15 03/07/2026 |
| 14 |  BTSE |
BNB/USDT | $565.97 | $111,291,605 | 20:54:19 03/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $566.50 | $106,647,418 | 21:00:16 03/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $566.18 | $106,576,853 | 21:00:15 03/07/2026 |
| 17 |  CoinW |
BNB/USDT | $566.43 | $99,878,784 | 20:57:18 03/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $566.44 | $98,548,136 | 20:57:15 03/07/2026 |
| 19 |  BVOX |
BNB/USDT | $566.41 | $85,226,798 | 20:57:15 03/07/2026 |
| 20 |  Toobit |
BNB/USDT | $566.43 | $84,658,033 | 20:57:18 03/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $565.92 | $75,024,064 | 20:57:07 03/07/2026 |
| 22 |  Grvt |
BNB/USDT | $562.50 | $74,074,512 | 17:18:21 03/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.17 | $68,364,678 | 20:57:15 03/07/2026 |
| 24 |  BiKing |
BNB/USDT | $566.29 | $64,240,954 | 20:57:17 03/07/2026 |
| 25 |  Batonex |
BNB/USDT | $566.58 | $60,874,779 | 21:00:16 03/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $566.28 | $59,238,312 | 21:00:17 03/07/2026 |
| 27 | BiKing |
BNB/USDT | $566.02 | $56,737,203 | 20:57:10 03/07/2026 |
| 28 | Binance |
BNB/USDT | $566.16 | $56,720,815 | 20:56:42 03/07/2026 |
| 29 |  Pionex |
BNB/BTC | $566.41 | $53,475,104 | 20:57:16 03/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $566.57 | $47,245,733 | 21:00:15 03/07/2026 |
| 31 |  CEEX exchange |
BNB/USDT | $566.22 | $46,808,773 | 21:00:12 03/07/2026 |
| 32 |  KCEX |
BNB/USDT | $566.46 | $45,654,575 | 20:57:15 03/07/2026 |
| 33 |  MSX |
BNB/USD | $566.34 | $45,532,914 | 21:03:52 03/07/2026 |
| 34 |  LBank |
BNB/USDT | $566.43 | $41,280,524 | 20:57:16 03/07/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $566.63 | $38,520,932 | 21:00:17 03/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $566.44 | $36,914,084 | 20:57:16 03/07/2026 |
| 37 |  ASTX |
BNB/USDT | $566.57 | $36,625,193 | 21:00:16 03/07/2026 |
| 38 |  KTX |
BNB/USDT | $566.40 | $32,734,558 | 21:00:15 03/07/2026 |
| 39 |  Websea |
BNB/USDT | $566.59 | $32,700,881 | 20:57:17 03/07/2026 |
| 40 | Batonex |
BNB/USDT | $566.22 | $32,137,826 | 21:00:11 03/07/2026 |
| 41 | Koinbay |
BNB/USDT | $565.96 | $32,039,374 | 20:57:11 03/07/2026 |
| 42 |  Bitbase |
BNB/USDT | $566.43 | $31,818,491 | 20:57:17 03/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $566.16 | $31,764,168 | 20:57:15 03/07/2026 |
| 44 |  idax exchange |
BNB/USDT | $566.25 | $31,673,833 | 21:00:09 03/07/2026 |
| 45 |  WHXEX |
BNB/USDT | $566.25 | $31,673,602 | 21:00:09 03/07/2026 |
| 46 |  Blockfinex |
BNB/USDT | $566.14 | $31,672,690 | 21:00:12 03/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $62,016.23 | $30,902,480 | 21:00:15 03/07/2026 |
| 48 |  WhiteBIT |
BNB/USDT | $566.34 | $29,191,719 | 20:57:23 03/07/2026 |
| 49 | BTCC |
BNB/USDT | $566.00 | $28,387,041 | 20:57:09 03/07/2026 |
| 50 |  AscendEX |
BNB/USDT | $566.08 | $28,153,776 | 20:57:10 03/07/2026 |
| 51 |  4E |
BNB/USDT | $566.14 | $28,074,225 | 21:00:09 03/07/2026 |
| 52 |  Phemex |
BNB/USDT | $566.37 | $27,891,123 | 20:57:15 03/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $566.19 | $26,775,734 | 21:00:11 03/07/2026 |
| 54 |  GroveX |
BNB/USDT | $564.99 | $26,586,947 | 19:27:07 03/07/2026 |
| 55 | Binance |
BNB/USDC | $566.74 | $25,701,979 | 20:54:16 03/07/2026 |
| 56 |  YEX |
BNB/USDT | $566.62 | $24,938,059 | 21:00:18 03/07/2026 |
| 57 |  CoinChief |
BNB/USDT | $566.02 | $24,699,941 | 20:57:12 03/07/2026 |
| 58 |  AEGET |
BNB/USDT | $566.58 | $24,576,402 | 21:00:16 03/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $566.03 | $23,502,367 | 21:00:17 03/07/2026 |
| 60 |  Hotcoin |
BNB/USDT | $565.87 | $23,216,790 | 20:57:20 03/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $566.03 | $22,132,702 | 20:57:08 03/07/2026 |
| 62 |  CoinP |
BNB/USDT | $566.58 | $22,110,615 | 21:00:15 03/07/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $566.62 | $21,849,234 | 21:00:16 03/07/2026 |
| 64 |  Bybit |
BNB/USDT | $565.88 | $21,512,492 | 20:54:16 03/07/2026 |
| 65 |  Hibt |
BNB/USDT | $566.20 | $21,303,969 | 20:54:19 03/07/2026 |
| 66 |  KlicklX |
BNB/USDT | $566.24 | $21,150,654 | 21:00:09 03/07/2026 |
| 67 |  DigiFinex |
BNB/USDT | $566.58 | $19,663,147 | 21:00:16 03/07/2026 |
| 68 | WHXEX |
BNB/USDT | $566.49 | $19,511,733 | 20:51:16 03/07/2026 |
| 69 | Toobit |
BNB/USDT | $565.96 | $19,452,866 | 20:57:09 03/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $566.57 | $19,399,762 | 21:00:16 03/07/2026 |
| 71 | idax exchange |
BNB/USDT | $566.57 | $19,399,762 | 21:00:16 03/07/2026 |
| 72 |  AstralX |
BNB/USDT | $566.42 | $19,350,670 | 21:00:11 03/07/2026 |
| 73 |  BitMart |
BNB/USDT | $565.89 | $19,006,243 | 20:57:08 03/07/2026 |
| 74 |  ZKE |
BNB/USDT | $566.24 | $19,004,139 | 21:00:09 03/07/2026 |
| 75 | CoinW |
BNB/USDT | $566.33 | $18,587,240 | 20:57:07 03/07/2026 |
| 76 | IBIT Global |
BNB/USDT | $566.15 | $18,575,019 | 21:00:07 03/07/2026 |
| 77 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 78 |  YUBIT |
BNB/USDT | $566.00 | $17,735,969 | 20:57:07 03/07/2026 |
| 79 |  BingX |
BNB/USDT | $566.00 | $17,325,489 | 20:57:18 03/07/2026 |
| 80 |  WOO X Pro |
BNB/USDT | $566.15 | $16,616,111 | 21:00:09 03/07/2026 |
| 81 | WEEX |
BNB/USDT | $566.05 | $16,511,153 | 20:57:12 03/07/2026 |
| 82 |  UZX |
BNB/USDT | $566.39 | $16,440,144 | 20:54:11 03/07/2026 |
| 83 |  Poloniex |
BNB/USDT | $566.25 | $16,382,858 | 20:59:23 03/07/2026 |
| 84 |  Gate |
BNB/USDT | $565.84 | $16,238,820 | 20:54:19 03/07/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $566.24 | $16,080,161 | 21:00:08 03/07/2026 |
| 86 |  P2B |
BNB/USDT | $566.44 | $15,440,031 | 20:54:07 03/07/2026 |
| 87 |  BitradeX |
BNB/USDT | $566.14 | $15,122,018 | 20:51:15 03/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $566.42 | $14,031,342 | 20:57:17 03/07/2026 |
| 89 | LBank |
BNB/USDT | $566.10 | $13,951,811 | 20:57:10 03/07/2026 |
| 90 |  Bitunix |
BNB/USDT | $566.36 | $13,571,654 | 20:57:17 03/07/2026 |
| 91 | CrypFine |
BNB/USDT | $565.96 | $13,092,962 | 20:57:11 03/07/2026 |
| 92 |  Zoomex |
BNB/USDT | $565.90 | $13,050,924 | 20:57:15 03/07/2026 |
| 93 | BitradeX |
BNB/USDT | $566.69 | $12,684,245 | 20:48:15 03/07/2026 |
| 94 |  BitxEX |
BNB/USDT | $566.19 | $12,575,837 | 21:00:08 03/07/2026 |
| 95 | Binance |
BNB/USD1 | $566.10 | $12,408,231 | 20:56:54 03/07/2026 |
| 96 | Websea |
BNB/USDT | $566.13 | $12,162,715 | 20:51:12 03/07/2026 |
| 97 |  MEXC |
BNB/USDT | $566.17 | $12,158,252 | 20:48:11 03/07/2026 |
| 98 |  XXKK |
BNB/USDT | $566.25 | $12,125,019 | 21:00:09 03/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $566.28 | $11,713,257 | 20:55:52 03/07/2026 |
| 100 |  MGBX |
BNB/USDT | $566.40 | $11,125,910 | 20:57:16 03/07/2026 |
| 101 | OrangeX |
BNB/USDT | $566.08 | $10,963,250 | 20:48:09 03/07/2026 |
| 102 |  Aster |
BNB/USDT | $567.13 | $10,919,025 | 20:54:15 03/07/2026 |
| 103 |  Azbit |
BNB/USDT | $565.94 | $10,863,038 | 20:45:07 03/07/2026 |
| 104 | FameEX |
BNB/USDT | $566.26 | $10,768,320 | 20:57:11 03/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $565.90 | $10,683,075 | 20:57:16 03/07/2026 |
| 106 | SunX |
BNB/USDT | $566.57 | $10,500,450 | 21:00:17 03/07/2026 |
| 107 |  BlockFin |
BNB/USDT | $566.38 | $10,085,312 | 20:54:15 03/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $566.62 | $10,012,790 | 21:00:16 03/07/2026 |
| 109 | MEXC |
BNB/USDT | $566.96 | $9,790,608 | 20:57:16 03/07/2026 |
| 110 | Ourbit |
BNB/USDT | $566.38 | $9,788,256 | 20:48:07 03/07/2026 |
| 111 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 112 | Binance |
BNB/U | $566.09 | $9,658,315 | 20:56:54 03/07/2026 |
| 113 |  KuCoin |
BNB/USDT | $566.12 | $9,508,300 | 20:56:23 03/07/2026 |
| 114 | BingX |
BNB/USDC | $566.21 | $9,493,678 | 20:57:18 03/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $565.87 | $9,070,751 | 21:03:17 03/07/2026 |
| 116 | Ju.com |
BNB/USDT | $566.08 | $9,067,829 | 21:00:12 03/07/2026 |
| 117 | AstralX |
BNB/USDT | $565.98 | $8,709,005 | 21:00:15 03/07/2026 |
| 118 |  BiFinance |
BNB/USDT | $566.19 | $8,490,726 | 20:57:08 03/07/2026 |
| 119 | Ulink |
BNB/USDT | $581.61 | $8,426,314 | 21:00:18 03/07/2026 |
| 120 | Gate |
BNB/USDT | $566.23 | $8,390,500 | 20:56:24 03/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $566.01 | $8,063,248 | 20:57:07 03/07/2026 |
| 122 |  AlphaX |
BNB/USDT | $566.23 | $7,907,837 | 21:00:08 03/07/2026 |
| 123 | YUBIT |
BNB/USDT | $566.41 | $7,760,522 | 20:57:15 03/07/2026 |
| 124 | Hotcoin |
BNB/USDT | $565.86 | $7,428,199 | 20:50:55 03/07/2026 |
| 125 |  Bitget |
BNB/USDT | $565.53 | $7,240,488 | 20:54:15 03/07/2026 |
| 126 |  Cofinex |
BNB/USDT | $565.71 | $7,105,828 | 21:00:27 03/07/2026 |
| 127 | AscendEX |
BNB/USDT | $566.50 | $7,007,353 | 20:57:15 03/07/2026 |
| 128 | IndoEx |
BNB/BTC | $566.06 | $6,879,207 | 21:00:15 03/07/2026 |
| 129 | BVOX |
BNB/USDT | $565.97 | $6,754,649 | 20:57:12 03/07/2026 |
| 130 | YEX |
BNB/USDT | $566.15 | $6,737,066 | 21:00:11 03/07/2026 |
| 131 | Tapbit |
BNB/USDT | $565.92 | $6,662,948 | 20:57:11 03/07/2026 |
| 132 |  Bitspay |
ETH/BNB | $1,746.92 | $6,553,284 | 21:00:07 03/07/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $566.42 | $6,434,967 | 21:00:10 03/07/2026 |
| 134 |  HTX |
BNB/USDT | $566.57 | $5,987,354 | 20:59:55 03/07/2026 |
| 135 |  CRMClick |
BNB/USDT | $566.48 | $5,979,900 | 21:00:08 03/07/2026 |
| 136 | P2B |
BNB/USD | $567.22 | $5,796,721 | 20:54:07 03/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $566.22 | $5,779,263 | 21:00:10 03/07/2026 |
| 138 | Binance |
BNB/USDC | $566.19 | $5,746,386 | 20:56:54 03/07/2026 |
| 139 | Pionex |
BNB/USDT | $566.01 | $5,717,276 | 20:57:09 03/07/2026 |
| 140 | ASTX |
BNB/USDT | $566.16 | $5,650,244 | 21:00:08 03/07/2026 |
| 141 | Binance |
BNB/ETH | $566.34 | $5,560,278 | 20:56:54 03/07/2026 |
| 142 | Bitspay |
BCH/BNB | $412.91 | $5,502,206 | 21:00:07 03/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $566.08 | $5,411,452 | 21:00:19 03/07/2026 |
| 144 | CoinP |
BNB/USDT | $566.22 | $5,099,547 | 21:00:11 03/07/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $566.53 | $5,076,573 | 20:54:07 03/07/2026 |
| 146 |  Picol |
BNB/USDT | $566.20 | $5,032,822 | 21:00:08 03/07/2026 |
| 147 | P2B |
BNB/ETH | $566.36 | $4,945,615 | 20:54:07 03/07/2026 |
| 148 | Bitspay |
BTC/BNB | $62,002.91 | $4,720,532 | 21:00:07 03/07/2026 |
| 149 | Azbit |
BNB/USDC | $565.92 | $4,619,246 | 20:45:07 03/07/2026 |
| 150 | Biconomy.com |
BNB/USDT | $566.02 | $4,562,376 | 20:57:08 03/07/2026 |
| 151 | AlphaX |
BNB/USDT | $566.11 | $4,515,633 | 21:00:17 03/07/2026 |
| 152 | Pionex |
BNB/USDT | $566.43 | $4,403,957 | 20:57:16 03/07/2026 |
| 153 |  OKX |
BNB/USDT | $566.53 | $4,217,136 | 20:56:24 03/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $566.44 | $4,195,743 | 20:54:12 03/07/2026 |
| 155 | P2B |
BNB/USDC | $566.53 | $4,160,011 | 20:54:07 03/07/2026 |
| 156 |  BlueBit |
BNB/USDT | $566.16 | $4,111,513 | 21:00:08 03/07/2026 |
| 157 | Bitspay |
BSV/BNB | $14.21 | $3,972,320 | 21:00:07 03/07/2026 |
| 158 | BITmarkets |
BNB/USDT | $566.22 | $3,913,778 | 21:00:08 03/07/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $566.23 | $3,913,742 | 21:00:07 03/07/2026 |
| 160 | BTSE |
BNB/USDT | $566.11 | $3,886,931 | 20:51:08 03/07/2026 |
| 161 | BlockFin |
BNB/USDT | $566.57 | $3,764,778 | 20:54:07 03/07/2026 |
| 162 | XT.COM |
BNB/USD1 | $566.03 | $3,722,974 | 20:57:08 03/07/2026 |
| 163 | KuCoin |
BNB/USDT | $565.93 | $3,660,272 | 20:57:19 03/07/2026 |
| 164 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 165 | WOO X Pro |
BNB/USDT | $566.64 | $3,522,144 | 21:00:16 03/07/2026 |
| 166 | BITmarkets |
BNB/USD | $566.52 | $3,483,724 | 21:00:08 03/07/2026 |
| 167 | B2Z Exchange |
BNB/USD | $566.52 | $3,483,722 | 21:00:07 03/07/2026 |
| 168 |  EdgeX |
BNB/USD | $566.18 | $3,471,042 | 21:03:15 03/07/2026 |
| 169 | Bitcastle |
BNB/USDT | $566.24 | $3,382,295 | 21:00:11 03/07/2026 |
| 170 |  Hyperliquid |
BNB/USD | $566.34 | $3,344,377 | 20:57:27 03/07/2026 |
| 171 | YEX |
BNB/USD | $566.55 | $3,327,546 | 21:00:18 03/07/2026 |
| 172 | EasiCoin |
BNB/USDT | $566.16 | $3,207,766 | 21:00:08 03/07/2026 |
| 173 | Bybit |
BNB/USDT | $566.13 | $3,195,830 | 20:54:11 03/07/2026 |
| 174 | Pionex |
BNB/ETH | $566.24 | $3,123,942 | 20:57:09 03/07/2026 |
| 175 |  Tebbit |
BNB/USDT | $566.15 | $3,123,150 | 21:00:09 03/07/2026 |
| 176 |  Cryptomus |
BNB/USDT | $566.02 | $2,892,520 | 21:00:10 03/07/2026 |
| 177 |  Mars Exchange |
BNB/USDT | $566.24 | $2,861,416 | 21:00:12 03/07/2026 |
| 178 | GroveX |
BNB/USDC | $564.98 | $2,823,131 | 19:27:07 03/07/2026 |
| 179 | Binance |
BNB/BTC | $566.24 | $2,792,416 | 20:56:54 03/07/2026 |
| 180 | Picol |
BNB/ETH | $566.29 | $2,762,676 | 21:00:08 03/07/2026 |
| 181 | CZR Exchange |
BNB/USDT | $566.14 | $2,760,361 | 21:00:14 03/07/2026 |
| 182 | IndoEx |
ETH/BNB | $1,745.09 | $2,748,930 | 21:00:15 03/07/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
BNB/UP | $566.03 | $2,667,680 | 20:59:54 03/07/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UAI | $566.14 | $2,481,694 | 20:59:54 03/07/2026 |
| 185 | MGBX |
BNB/USDT | $565.97 | $2,476,003 | 20:57:12 03/07/2026 |
| 186 | Bitbase |
BNB/USDT | $566.19 | $2,469,310 | 20:42:07 03/07/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $566.17 | $2,463,936 | 21:00:07 03/07/2026 |
| 188 | Bitbaby |
BNB/USDT | $565.92 | $2,395,160 | 20:57:09 03/07/2026 |
| 189 | P2B |
BNB/BTC | $566.79 | $2,375,775 | 20:54:07 03/07/2026 |
| 190 | Bitspay |
USDT/BNB | $0.9982 | $2,346,220 | 21:00:07 03/07/2026 |
| 191 |  BitTap |
BNB/USDT | $566.63 | $2,332,961 | 21:00:16 03/07/2026 |
| 192 |  BloFin |
BNB/USDT | $566.03 | $2,229,409 | 20:57:07 03/07/2026 |
| 193 |  Coinstore |
BNB/USDT | $566.60 | $2,089,059 | 20:57:07 03/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $566.23 | $1,976,871 | 21:00:10 03/07/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $566.22 | $1,927,562 | 21:00:07 03/07/2026 |
| 196 | CoinUp.io |
BNB/USDT | $566.56 | $1,899,845 | 20:51:17 03/07/2026 |
| 197 | YEX |
BNB/USDC | $566.62 | $1,895,205 | 21:00:18 03/07/2026 |
| 198 |  Lighter |
BNB/USDC | $565.79 | $1,856,895 | 20:57:15 03/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $566.89 | $1,852,604 | 21:00:14 03/07/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.13 | $1,847,440 | 20:59:52 03/07/2026 |
| 201 |  Bitrue |
BNB/USDT | $566.40 | $1,798,174 | 20:57:17 03/07/2026 |
| 202 | HTX |
BNB/USDT | $566.08 | $1,786,200 | 20:45:20 03/07/2026 |
| 203 | XT.COM |
BNB/USD | $566.22 | $1,746,739 | 20:57:40 03/07/2026 |
| 204 | Bitbaby |
BNB/USDC | $566.09 | $1,736,490 | 20:57:16 03/07/2026 |
| 205 | EasiCoin |
BNB/USD1 | $566.22 | $1,709,586 | 21:00:08 03/07/2026 |
| 206 | Tapbit |
BNB/USDC | $565.91 | $1,685,007 | 20:57:11 03/07/2026 |
| 207 |  BitKan |
BNB/USDT | $566.16 | $1,662,122 | 21:00:12 03/07/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.33 | $1,605,810 | 20:59:43 03/07/2026 |
| 209 |  CoinEx |
BNB/USDT | $566.38 | $1,562,327 | 20:59:53 03/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $566.13 | $1,518,506 | 20:59:52 03/07/2026 |
| 211 | x.me Exchange |
BNB/USDT | $566.16 | $1,517,626 | 20:57:08 03/07/2026 |
| 212 | WHXEX |
BNB/ETH | $566.19 | $1,472,121 | 21:00:09 03/07/2026 |
| 213 | Koinbay |
BNB/ETH | $565.98 | $1,459,631 | 20:57:11 03/07/2026 |
| 214 | BingX |
BNB/USDT | $566.44 | $1,421,048 | 20:54:07 03/07/2026 |
| 215 | Phemex |
BNB/USDT | $565.51 | $1,411,748 | 20:57:08 03/07/2026 |
| 216 |  Bilaxy |
BNB/USDT | $566.13 | $1,394,267 | 21:00:08 03/07/2026 |
| 217 |  EVEDEX |
BNB/USD | $565.88 | $1,269,894 | 21:03:15 03/07/2026 |
| 218 | Bitspay |
LTC/BNB | $43.67 | $1,232,248 | 21:00:07 03/07/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $566.77 | $1,216,977 | 20:57:15 03/07/2026 |
| 220 | Bitunix |
BNB/USDT | $565.96 | $1,199,722 | 20:57:09 03/07/2026 |
| 221 | GroveX |
BNB/FDUSD | $565.23 | $1,162,870 | 19:27:07 03/07/2026 |
| 222 | Hibt |
BNB/USDC | $566.50 | $1,146,755 | 20:54:08 03/07/2026 |
| 223 |  Blynex |
BNB/USDT | $566.06 | $1,134,719 | 20:57:10 03/07/2026 |
| 224 | KCEX |
BNB/USDT | $566.14 | $1,130,283 | 20:57:07 03/07/2026 |
| 225 |  LeveX |
BNB/USDT | $566.56 | $1,126,638 | 21:00:16 03/07/2026 |
| 226 |  SunX |
BNB/USDT | $578.59 | $1,105,447 | 21:03:16 03/07/2026 |
| 227 | Binance |
BNB/FDUSD | $566.39 | $1,104,163 | 20:56:42 03/07/2026 |
| 228 |  BitDelta |
BNB/USDC | $566.43 | $1,101,389 | 20:54:07 03/07/2026 |
| 229 | BitDelta |
BNB/USDT | $566.33 | $1,082,957 | 20:54:07 03/07/2026 |
| 230 | IndoEx |
BNB/ETH | $566.05 | $1,039,792 | 21:00:15 03/07/2026 |
| 231 |  Pacifica |
BNB/USD | $565.51 | $1,026,344 | 21:03:15 03/07/2026 |
| 232 |  BYDFi |
BNB/USDT | $565.94 | $1,021,985 | 20:57:07 03/07/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $566.18 | $1,021,048 | 20:57:00 03/07/2026 |
| 234 | Koinbay |
BNB/USDC | $566.00 | $961,991 | 20:57:11 03/07/2026 |
| 235 | Zoomex |
BNB/USDT | $565.96 | $953,197 | 20:57:13 03/07/2026 |
| 236 | Bitunix |
BNB/USD | $566.55 | $944,311 | 20:57:17 03/07/2026 |
| 237 | idax exchange |
BNB/USDC | $566.27 | $938,565 | 21:00:09 03/07/2026 |
| 238 | WHXEX |
BNB/USDC | $566.27 | $938,559 | 21:00:09 03/07/2026 |
| 239 | Blockfinex |
BNB/USDC | $566.28 | $938,406 | 21:00:12 03/07/2026 |
| 240 | Bitget |
BNB/USDT | $566.33 | $938,364 | 20:54:07 03/07/2026 |
| 241 | Bitrue |
BNB/RLUSD | $566.08 | $897,120 | 20:57:12 03/07/2026 |
| 242 | ZKE |
BNB/ETH | $566.27 | $883,272 | 21:00:09 03/07/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/BTCB | $566.42 | $847,013 | 20:55:49 03/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.13 | $837,486 | 20:59:23 03/07/2026 |
| 245 | Bitrue |
BNB/USDT | $566.04 | $785,499 | 20:57:12 03/07/2026 |
| 246 | BYDFi |
BNB/USDT | $566.58 | $776,590 | 21:00:15 03/07/2026 |
| 247 | IndoEx |
BNB/USDT | $566.16 | $776,286 | 21:00:15 03/07/2026 |
| 248 | LBank |
BNB/USD1 | $565.97 | $743,550 | 20:57:10 03/07/2026 |
| 249 |  CoinTR |
BNB/USDT | $566.04 | $735,753 | 21:00:09 03/07/2026 |
| 250 | BloFin |
BNB/USDT | $566.42 | $735,524 | 20:57:16 03/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $566.26 | $729,068 | 20:57:11 03/07/2026 |
| 252 | Bitrue |
BNB/ADA | $566.14 | $723,934 | 20:57:12 03/07/2026 |
| 253 | IndoEx |
LTC/BNB | $43.70 | $723,250 | 21:00:15 03/07/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/BTCB | $566.14 | $712,904 | 20:59:29 03/07/2026 |
| 255 | Tebbit |
BNB/USDT | $566.57 | $705,050 | 21:00:16 03/07/2026 |
| 256 |  KoinBX |
BNB/INR | $594.56 | $681,551 | 21:00:12 03/07/2026 |
| 257 |  BigONE |
BNB/USDT | $565.66 | $668,938 | 20:57:11 03/07/2026 |
| 258 | Biconomy.com |
BNB/USDC | $565.97 | $659,595 | 20:57:08 03/07/2026 |
| 259 | KoinBX |
BNB/USDT | $566.15 | $654,210 | 21:00:12 03/07/2026 |
| 260 |  Antarctic |
BNB/USDT | $565.25 | $648,679 | 21:03:17 03/07/2026 |
| 261 | MGBX |
BNB/USDC | $566.02 | $640,637 | 20:57:12 03/07/2026 |
| 262 | Bitrue |
BNB/USD1 | $566.05 | $636,448 | 20:57:12 03/07/2026 |
| 263 |  Tokpie |
BNB/USDT | $564.37 | $633,409 | 21:00:12 03/07/2026 |
| 264 | CoinTR |
BNB/TRY | $563.59 | $616,658 | 21:00:09 03/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $567.17 | $603,478 | 21:00:10 03/07/2026 |
| 266 |  Changelly |
BNB/ETH | $566.24 | $602,940 | 21:00:11 03/07/2026 |
| 267 |  HitBTC |
BNB/ETH | $566.49 | $602,908 | 21:00:07 03/07/2026 |
| 268 | VinDAX |
BNB/BTC | $566.10 | $595,643 | 21:00:10 03/07/2026 |
| 269 | idax exchange |
BNB/BTC | $566.14 | $567,467 | 21:00:09 03/07/2026 |
| 270 | WHXEX |
BNB/BTC | $566.14 | $567,463 | 21:00:09 03/07/2026 |
| 271 | ZKE |
BNB/USDC | $566.29 | $563,125 | 21:00:09 03/07/2026 |
| 272 | Binance |
BNB/JPY | $566.78 | $556,140 | 20:56:42 03/07/2026 |
| 273 | Bitspay |
XRP/BNB | $1.11 | $550,352 | 21:00:07 03/07/2026 |
| 274 | Bitspay |
TRX/BNB | $0.3210 | $548,614 | 21:00:07 03/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $566.22 | $534,382 | 21:00:07 03/07/2026 |
| 276 | Bitspay |
USDC/BNB | $1.00 | $526,063 | 21:00:07 03/07/2026 |
| 277 | FMFW.io |
BNB/USD | $566.20 | $512,813 | 21:00:10 03/07/2026 |
| 278 | Changelly |
BNB/USDT | $566.19 | $512,356 | 21:00:11 03/07/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $566.19 | $512,330 | 21:00:17 03/07/2026 |
| 280 | HitBTC |
BNB/USDT | $566.19 | $512,329 | 21:00:07 03/07/2026 |
| 281 |  ApeX Omni |
BNB/USDT | $565.45 | $506,626 | 21:03:16 03/07/2026 |
| 282 | Phemex |
BNB/USDC | $566.31 | $501,888 | 20:57:08 03/07/2026 |
| 283 | Azbit |
SOL/BNB | $81.61 | $492,733 | 20:45:07 03/07/2026 |
| 284 |  AllinX |
BNB/USDT | $565.52 | $488,413 | 21:00:12 03/07/2026 |
| 285 | WEEX |
BNB/USDC | $566.16 | $486,111 | 20:57:12 03/07/2026 |
| 286 |  PointPay |
BNB/USDT | $565.94 | $473,443 | 20:51:07 03/07/2026 |
| 287 |  Bitcoiva |
BNB/INR | $593.00 | $449,142 | 21:00:08 03/07/2026 |
| 288 |  Extended |
BNB/USD | $565.51 | $436,082 | 21:03:16 03/07/2026 |
| 289 | IndoEx |
XRP/BNB | $1.11 | $425,472 | 21:00:15 03/07/2026 |
| 290 |  Coincall |
BNB/USD | $566.17 | $422,474 | 21:03:16 03/07/2026 |
| 291 | Bitbase |
BNB/USDC | $566.08 | $391,774 | 20:42:07 03/07/2026 |
| 292 |  CriptoSwaps |
BNB/USDT | $566.17 | $378,960 | 21:00:08 03/07/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $566.50 | $374,401 | 21:00:07 03/07/2026 |
| 294 | BITmarkets |
BNB/USDC | $566.51 | $374,399 | 21:00:08 03/07/2026 |
| 295 |  Coinbase Derivatives Exchange |
BNB/USD | $565.66 | $369,741 | 21:03:50 03/07/2026 |
| 296 | Binance |
BNB/EUR | $566.30 | $368,567 | 20:56:42 03/07/2026 |
| 297 |  Bitvavo |
BNB/EUR | $566.55 | $363,851 | 20:57:13 03/07/2026 |
| 298 |  Kraken |
BNB/EUR | $566.64 | $360,934 | 20:59:25 03/07/2026 |
| 299 |  COINSPACE |
BNB/USDT | $566.67 | $360,440 | 21:00:10 03/07/2026 |
| 300 | KoinBX |
BNB/ETH | $566.20 | $353,794 | 21:00:12 03/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:27 03/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,203,671 với tỷ giá $566.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.