Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $614.81 | $1,190,569,773 | 19:00:12 27/02/2026 |
| 2 |  Binance |
BNB/USD1 | $614.91 | $790,280,224 | 18:57:32 27/02/2026 |
| 3 |  Nivex |
BNB/USDT | $613.72 | $735,799,673 | 19:00:18 27/02/2026 |
| 4 | Binance |
BNB/USDT | $614.40 | $425,688,965 | 18:57:16 27/02/2026 |
| 5 |  Venus |
BNB/vBNB | $614.47 | $415,026,374 | 19:00:12 27/02/2026 |
| 6 |  FameEX |
BNB/USDT | $614.45 | $345,589,059 | 18:57:17 27/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $614.56 | $339,225,919 | 18:54:16 27/02/2026 |
| 8 |  AscendEX |
BNB/USDT | $614.38 | $330,916,081 | 18:54:15 27/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $614.52 | $314,240,555 | 18:54:15 27/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $614.46 | $266,477,868 | 18:57:11 27/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $614.32 | $248,405,957 | 18:57:15 27/02/2026 |
| 12 |  XT.COM |
BNB/USD1 | $614.36 | $236,943,362 | 18:57:08 27/02/2026 |
| 13 |  Batonex |
BNB/USDT | $614.31 | $233,168,245 | 19:00:16 27/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $614.28 | $213,067,660 | 19:00:17 27/02/2026 |
| 15 |  CoinW |
BNB/USDT | $614.50 | $185,523,543 | 18:57:17 27/02/2026 |
| 16 |  BVOX |
BNB/USDT | $614.40 | $179,438,667 | 18:57:15 27/02/2026 |
| 17 |  Toobit |
BNB/USDT | $614.52 | $161,918,147 | 18:57:15 27/02/2026 |
| 18 |  BTCC |
BNB/USDT | $614.13 | $150,560,676 | 18:57:16 27/02/2026 |
| 19 |  BiKing |
BNB/USDT | $614.37 | $140,115,720 | 18:54:17 27/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $614.61 | $138,570,880 | 19:00:09 27/02/2026 |
| 21 |  GroveX |
BNB/USDC | $614.26 | $113,265,843 | 19:00:08 27/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $614.60 | $96,359,274 | 18:56:24 27/02/2026 |
| 23 |  Grvt |
BNB/USDT | $614.10 | $96,243,894 | 18:54:16 27/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $614.41 | $90,127,441 | 18:57:20 27/02/2026 |
| 25 | Binance |
BNB/USDT | $614.87 | $85,825,275 | 18:57:32 27/02/2026 |
| 26 | BiKing |
BNB/USDT | $614.55 | $85,675,414 | 18:54:12 27/02/2026 |
| 27 |  KTX |
BNB/USDT | $614.82 | $83,798,557 | 19:00:07 27/02/2026 |
| 28 |  Websea |
BNB/USDT | $614.42 | $82,833,236 | 18:51:09 27/02/2026 |
| 29 |  OKX |
BNB/USDT | $613.69 | $81,814,223 | 18:56:18 27/02/2026 |
| 30 |  Superp |
BNB/USDT | $613.94 | $75,390,096 | 19:03:16 27/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $614.30 | $69,207,290 | 19:00:15 27/02/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.89 | $68,439,680 | 18:57:15 27/02/2026 |
| 33 | Websea |
BNB/USDT | $615.04 | $67,883,247 | 19:00:17 27/02/2026 |
| 34 |  KCEX |
BNB/USDT | $614.50 | $65,034,806 | 18:57:15 27/02/2026 |
| 35 |  Coinflare |
BNB/USDT | $614.58 | $62,010,934 | 19:00:15 27/02/2026 |
| 36 |  Millionero |
BNB/USDT | $613.90 | $57,367,115 | 18:57:15 27/02/2026 |
| 37 |  IndoEx |
BTC/BNB | $66,077.35 | $57,059,810 | 18:54:09 27/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $614.50 | $56,828,136 | 18:54:15 27/02/2026 |
| 39 |  Deepcoin |
BNB/USDT | $614.42 | $56,654,958 | 18:57:15 27/02/2026 |
| 40 |  HTX |
BNB/USDT | $614.70 | $54,890,295 | 18:59:55 27/02/2026 |
| 41 |  CRMClick |
BNB/USDT | $614.35 | $54,756,607 | 18:57:10 27/02/2026 |
| 42 |  YEX |
BNB/USDT | $614.49 | $54,456,821 | 18:54:16 27/02/2026 |
| 43 |  CoinChief |
BNB/USDT | $614.51 | $53,819,989 | 19:00:08 27/02/2026 |
| 44 |  Bybit |
BNB/USDT | $613.96 | $52,015,362 | 18:57:16 27/02/2026 |
| 45 |  Coinlocally |
BNB/USDT | $613.74 | $51,613,942 | 19:00:16 27/02/2026 |
| 46 | Batonex |
BNB/USDT | $614.61 | $50,640,732 | 19:00:07 27/02/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $614.45 | $48,206,966 | 18:57:15 27/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $614.75 | $47,113,049 | 18:57:11 27/02/2026 |
| 49 |  Aster |
BNB/USDT | $614.46 | $46,992,986 | 18:57:15 27/02/2026 |
| 50 |  WEEX |
BNB/USDT | $614.49 | $46,346,211 | 18:57:17 27/02/2026 |
| 51 | Binance |
BNB/USDC | $614.65 | $46,016,704 | 18:57:16 27/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $614.35 | $43,137,367 | 19:00:11 27/02/2026 |
| 53 |  EasiCoin |
BNB/USD1 | $614.51 | $43,001,245 | 19:00:07 27/02/2026 |
| 54 | BTCC |
BNB/USDT | $614.44 | $42,830,563 | 18:57:09 27/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $614.50 | $42,549,717 | 18:57:16 27/02/2026 |
| 56 |  LBank |
BNB/USDT | $614.50 | $42,454,084 | 18:57:17 27/02/2026 |
| 57 |  4E |
BNB/USDT | $614.55 | $42,422,032 | 18:54:10 27/02/2026 |
| 58 |  WHXEX |
BNB/USDT | $614.31 | $41,027,040 | 19:00:16 27/02/2026 |
| 59 | EasiCoin |
BNB/USDT | $614.32 | $39,340,606 | 19:00:16 27/02/2026 |
| 60 |  Dmex |
BNB/USD | $614.31 | $38,361,505 | 19:03:16 27/02/2026 |
| 61 |  Bitunix |
BNB/USDT | $614.46 | $38,256,106 | 18:57:16 27/02/2026 |
| 62 |  Bitrue |
BNB/USDT | $614.35 | $37,623,080 | 18:57:16 27/02/2026 |
| 63 |  Phemex |
BNB/USDT | $614.42 | $37,122,308 | 18:57:17 27/02/2026 |
| 64 | KTX |
BNB/USDT | $614.32 | $35,967,369 | 19:00:15 27/02/2026 |
| 65 | LBank |
BNB/USDT | $614.46 | $32,691,004 | 18:57:13 27/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $614.22 | $31,868,636 | 19:00:15 27/02/2026 |
| 67 |  OneBullEx |
BNB/USDT | $614.09 | $31,664,484 | 19:03:22 27/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $614.37 | $30,556,665 | 18:57:09 27/02/2026 |
| 69 | CoinW |
BNB/USDT | $614.27 | $30,477,453 | 18:48:08 27/02/2026 |
| 70 |  XXKK |
BNB/USDT | $622.96 | $30,361,855 | 19:00:07 27/02/2026 |
| 71 |  BitradeX |
BNB/USDT | $614.35 | $28,823,767 | 19:00:15 27/02/2026 |
| 72 |  BitMart |
BNB/USDT | $614.25 | $28,822,192 | 18:57:16 27/02/2026 |
| 73 |  Hibt |
BNB/USDT | $614.50 | $28,477,093 | 18:48:24 27/02/2026 |
| 74 |  MEXC |
BNB/USDT | $614.53 | $28,156,662 | 18:54:12 27/02/2026 |
| 75 | AscendEX |
BNB/USDT | $614.56 | $28,018,332 | 18:54:11 27/02/2026 |
| 76 |  AstralX |
BNB/USDT | $614.61 | $27,930,599 | 19:00:12 27/02/2026 |
| 77 | WHXEX |
BNB/USDT | $614.79 | $27,663,072 | 19:00:08 27/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $614.58 | $27,418,369 | 18:57:18 27/02/2026 |
| 79 | Koinbay |
BNB/USDT | $614.22 | $27,316,218 | 18:57:09 27/02/2026 |
| 80 | WEEX |
BNB/USDT | $614.40 | $26,364,757 | 18:57:12 27/02/2026 |
| 81 | IBIT Global |
BNB/USDT | $614.86 | $26,105,029 | 19:00:07 27/02/2026 |
| 82 |  CoinP |
BNB/USDT | $614.46 | $25,924,847 | 18:57:16 27/02/2026 |
| 83 | FameEX |
BNB/USDT | $614.07 | $25,290,540 | 18:57:09 27/02/2026 |
| 84 |  UZX |
BNB/USDT | $614.54 | $24,840,812 | 18:54:11 27/02/2026 |
| 85 |  NovaEx |
BNB/USDT | $614.33 | $24,661,729 | 19:00:16 27/02/2026 |
| 86 |  EdgeX |
BNB/USD | $614.29 | $24,552,306 | 19:03:15 27/02/2026 |
| 87 | BitradeX |
BNB/USDT | $614.39 | $24,381,243 | 19:00:12 27/02/2026 |
| 88 |  Backpack Exchange |
BNB/USDC | $614.23 | $23,597,101 | 18:57:16 27/02/2026 |
| 89 |  Zoomex |
BNB/USDT | $614.16 | $23,139,160 | 18:57:15 27/02/2026 |
| 90 | MEXC |
BNB/USDC | $614.66 | $22,578,589 | 18:57:16 27/02/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $614.14 | $21,726,520 | 19:00:17 27/02/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $614.04 | $21,250,112 | 18:48:16 27/02/2026 |
| 93 |  P2B |
BNB/USDT | $614.53 | $20,770,193 | 18:54:11 27/02/2026 |
| 94 | CrypFine |
BNB/USDT | $614.38 | $19,936,107 | 19:00:12 27/02/2026 |
| 95 |  Bitget |
BNB/USDT | $613.92 | $19,793,409 | 18:57:15 27/02/2026 |
| 96 |  Cofinex |
BNB/USDT | $614.31 | $19,715,029 | 19:00:15 27/02/2026 |
| 97 |  BingX |
BNB/USDT | $614.00 | $19,274,775 | 18:57:18 27/02/2026 |
| 98 |  B2Z Exchange |
BNB/USD | $613.90 | $19,152,537 | 19:03:16 27/02/2026 |
| 99 |  BTSE |
BNB/USDT | $614.20 | $19,132,210 | 18:57:18 27/02/2026 |
| 100 |  BITmarkets |
BNB/USDT | $613.96 | $19,038,603 | 19:00:15 27/02/2026 |
| 101 | Binance |
BNB/USDC | $614.69 | $18,991,239 | 18:57:32 27/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $614.74 | $18,637,583 | 18:57:22 27/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $615.23 | $18,476,393 | 18:59:23 27/02/2026 |
| 104 | Millionero |
BNB/USDT | $614.32 | $18,078,454 | 19:00:12 27/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $614.58 | $17,333,672 | 18:57:16 27/02/2026 |
| 106 | OrangeX |
BNB/USDT | $614.52 | $16,688,192 | 18:54:11 27/02/2026 |
| 107 |  ZKE |
BNB/USDT | $614.39 | $16,598,657 | 19:00:13 27/02/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $613.79 | $16,288,392 | 18:57:15 27/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $613.94 | $15,749,866 | 19:03:17 27/02/2026 |
| 110 | BTSE |
BNB/USDT | $614.51 | $15,443,961 | 18:57:18 27/02/2026 |
| 111 | B2Z Exchange |
BNB/USDT | $614.11 | $15,283,981 | 19:03:09 27/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $614.49 | $15,235,489 | 18:57:07 27/02/2026 |
| 113 | BITmarkets |
BNB/USDT | $614.32 | $15,158,998 | 19:00:10 27/02/2026 |
| 114 | Ourbit |
BNB/USDT | $614.62 | $15,041,757 | 18:54:08 27/02/2026 |
| 115 |  EagleX |
BNB/USDT | $614.34 | $14,645,725 | 19:00:10 27/02/2026 |
| 116 | Toobit |
BNB/USDT | $614.40 | $14,308,853 | 18:57:12 27/02/2026 |
| 117 |  Gate |
BNB/USDT | $613.96 | $13,289,449 | 18:57:19 27/02/2026 |
| 118 | Hibt |
BNB/USDT | $614.50 | $13,098,161 | 18:48:09 27/02/2026 |
| 119 | IndoEx |
BNB/BTC | $614.38 | $12,898,557 | 18:54:09 27/02/2026 |
| 120 | YUBIT |
BNB/USDT | $614.48 | $12,226,204 | 18:57:15 27/02/2026 |
| 121 | EagleX |
BNB/USDT | $614.31 | $12,219,640 | 19:00:15 27/02/2026 |
| 122 |  KuCoin |
BNB/USDT | $614.42 | $11,500,955 | 18:54:23 27/02/2026 |
| 123 | B2Z Exchange |
BNB/USD | $614.33 | $10,971,607 | 19:03:09 27/02/2026 |
| 124 |  Tebbit |
BNB/USDT | $614.36 | $10,953,623 | 19:00:16 27/02/2026 |
| 125 | BITmarkets |
BNB/USD | $614.54 | $10,910,661 | 19:00:10 27/02/2026 |
| 126 | BingX |
BNB/USDC | $614.21 | $10,681,673 | 18:57:18 27/02/2026 |
| 127 | YEX |
BNB/USDT | $614.49 | $10,398,916 | 19:00:11 27/02/2026 |
| 128 | Hotcoin |
BNB/USDT | $614.59 | $10,265,912 | 18:57:39 27/02/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.45 | $9,926,974 | 18:56:51 27/02/2026 |
| 130 | KuCoin |
BNB/USDT | $614.03 | $9,777,779 | 18:57:19 27/02/2026 |
| 131 | Tapbit |
BNB/USDT | $614.37 | $9,582,942 | 18:57:10 27/02/2026 |
| 132 |  AllinX |
BNB/USDT | $614.35 | $9,374,890 | 19:00:15 27/02/2026 |
| 133 | YEX |
BNB/USD | $614.91 | $9,288,598 | 18:54:16 27/02/2026 |
| 134 |  SunX |
BNB/USDT | $614.32 | $9,141,294 | 19:00:18 27/02/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $614.47 | $9,114,759 | 18:57:11 27/02/2026 |
| 136 | OKX |
BNB/USDT | $614.72 | $8,809,604 | 18:57:23 27/02/2026 |
| 137 | Binance |
BNB/BTC | $614.91 | $8,806,866 | 18:57:32 27/02/2026 |
| 138 |  SuperEx |
BNB/USDT | $614.54 | $8,608,383 | 18:54:14 27/02/2026 |
| 139 |  BitxEX |
BNB/USDT | $614.32 | $8,019,895 | 19:00:16 27/02/2026 |
| 140 |  Extended |
BNB/USD | $613.68 | $7,986,985 | 19:03:16 27/02/2026 |
| 141 |  Pionex |
BNB/USDT | $614.46 | $7,935,816 | 18:57:08 27/02/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $614.01 | $7,895,459 | 19:03:15 27/02/2026 |
| 143 | Bybit |
BNB/USDT | $614.36 | $7,885,372 | 18:57:12 27/02/2026 |
| 144 | Biconomy.com |
BNB/USDT | $614.52 | $7,804,710 | 18:54:10 27/02/2026 |
| 145 | P2B |
BNB/USD | $614.51 | $7,782,561 | 18:54:11 27/02/2026 |
| 146 | BitMart |
BNB/USDT | $614.29 | $7,748,688 | 18:57:08 27/02/2026 |
| 147 |  MGBX |
BNB/USDT | $614.27 | $7,608,728 | 19:00:16 27/02/2026 |
| 148 | NovaEx |
BNB/USDT | $614.53 | $7,515,442 | 19:00:11 27/02/2026 |
| 149 |  Bitcastle |
BNB/USDT | $613.82 | $7,376,652 | 19:00:17 27/02/2026 |
| 150 | Pionex |
BNB/USDT | $614.49 | $7,347,105 | 18:57:16 27/02/2026 |
| 151 |  Pacifica |
BNB/USD | $614.12 | $7,308,125 | 19:03:15 27/02/2026 |
| 152 | P2B |
BNB/BTC | $614.49 | $7,241,468 | 18:54:11 27/02/2026 |
| 153 |  Azbit |
BNB/USDT | $614.23 | $7,176,248 | 18:57:07 27/02/2026 |
| 154 |  Picol |
BNB/USDT | $614.35 | $7,010,096 | 19:00:10 27/02/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.58 | $6,921,049 | 18:59:54 27/02/2026 |
| 156 | BVOX |
BNB/USDT | $614.37 | $6,870,960 | 18:57:09 27/02/2026 |
| 157 | GroveX |
BNB/FDUSD | $614.37 | $6,864,996 | 19:00:08 27/02/2026 |
| 158 | GroveX |
BNB/USD1 | $614.37 | $6,861,197 | 19:00:08 27/02/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $615.01 | $6,595,306 | 19:00:10 27/02/2026 |
| 160 | HTX |
BNB/USDT | $613.85 | $6,557,486 | 18:54:16 27/02/2026 |
| 161 | CRMClick |
BNB/USDT | $613.68 | $6,556,643 | 18:57:15 27/02/2026 |
| 162 | Tebbit |
BNB/USDT | $614.52 | $6,373,898 | 19:00:09 27/02/2026 |
| 163 | BitxEX |
BNB/USDT | $614.52 | $6,359,931 | 19:00:10 27/02/2026 |
| 164 | XT.COM |
BNB/USDT | $614.46 | $6,339,539 | 18:57:08 27/02/2026 |
| 165 |  ASTX |
BNB/USDT | $614.52 | $6,328,864 | 19:00:10 27/02/2026 |
| 166 | Binance |
BNB/FDUSD | $614.84 | $6,185,421 | 18:57:32 27/02/2026 |
| 167 | DigiFinex |
BNB/USDT | $614.27 | $6,178,391 | 18:57:07 27/02/2026 |
| 168 |  BitTap |
BNB/USDT | $614.35 | $6,035,830 | 19:00:17 27/02/2026 |
| 169 | CoinP |
BNB/USDT | $614.42 | $6,024,525 | 19:00:17 27/02/2026 |
| 170 | Gate |
BNB/USDT | $614.52 | $5,881,908 | 18:57:24 27/02/2026 |
| 171 | SunX |
BNB/USDT | $614.71 | $5,639,251 | 19:00:10 27/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $614.35 | $5,610,581 | 19:00:12 27/02/2026 |
| 173 | BingX |
BNB/USDT | $614.28 | $5,224,564 | 18:57:08 27/02/2026 |
| 174 | AstralX |
BNB/USDT | $613.72 | $5,196,968 | 19:00:16 27/02/2026 |
| 175 | IndoEx |
ETH/BNB | $1,958.87 | $5,117,991 | 18:54:09 27/02/2026 |
| 176 |  Bibox |
BNB/USDT | $643.85 | $5,027,155 | 19:00:08 27/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $614.61 | $4,675,418 | 19:00:08 27/02/2026 |
| 178 |  Lighter |
BNB/USDC | $613.98 | $4,654,356 | 19:00:15 27/02/2026 |
| 179 | Bitunix |
BNB/USDT | $614.46 | $4,556,169 | 18:57:07 27/02/2026 |
| 180 | Bitunix |
BNB/USD | $614.79 | $4,553,140 | 18:57:16 27/02/2026 |
| 181 |  BlueBit |
BNB/USDT | $614.34 | $4,476,311 | 19:00:13 27/02/2026 |
| 182 | CZR Exchange |
BNB/USDT | $614.52 | $4,424,805 | 19:00:12 27/02/2026 |
| 183 | Binance |
BNB/EUR | $615.08 | $4,304,283 | 18:57:42 27/02/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,960.45 | $4,249,630 | 18:57:10 27/02/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $614.33 | $4,244,788 | 18:57:08 27/02/2026 |
| 186 |  Polyx |
BNB/USDT | $613.15 | $4,047,876 | 19:00:08 27/02/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/KOMA | $614.59 | $4,016,944 | 18:54:54 27/02/2026 |
| 188 | Binance |
BNB/JPY | $615.84 | $3,937,660 | 18:57:42 27/02/2026 |
| 189 | Bitspay |
BCH/BNB | $473.86 | $3,932,294 | 18:57:10 27/02/2026 |
| 190 | Tapbit |
BNB/USDC | $614.15 | $3,847,851 | 18:57:10 27/02/2026 |
| 191 |  Mars Exchange |
BNB/USDT | $614.49 | $3,772,460 | 19:00:10 27/02/2026 |
| 192 |  Cryptomus |
BNB/USDT | $614.77 | $3,572,628 | 19:00:08 27/02/2026 |
| 193 | Bitspay |
BTC/BNB | $66,037.01 | $3,537,530 | 18:57:10 27/02/2026 |
| 194 | Ju.com |
BNB/USDT | $614.61 | $3,314,702 | 18:54:10 27/02/2026 |
| 195 | Bitget |
BNB/USDT | $614.17 | $3,301,250 | 18:57:09 27/02/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $614.93 | $3,251,224 | 19:00:09 27/02/2026 |
| 197 | YEX |
BNB/USDC | $614.71 | $3,185,958 | 18:54:16 27/02/2026 |
| 198 |  Hyperliquid |
BNB/USD | $614.25 | $3,173,214 | 18:57:26 27/02/2026 |
| 199 | Zoomex |
BNB/USDT | $614.32 | $3,139,642 | 18:51:07 27/02/2026 |
| 200 | Bitspay |
BSV/BNB | $15.89 | $3,138,221 | 18:57:10 27/02/2026 |
| 201 | MGBX |
BNB/USDT | $614.81 | $2,915,690 | 19:00:08 27/02/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $614.50 | $2,866,461 | 18:48:16 27/02/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $614.30 | $2,837,232 | 18:48:12 27/02/2026 |
| 204 |  BiFinance |
BNB/USDT | $614.59 | $2,759,597 | 18:54:12 27/02/2026 |
| 205 |  Tothemoon |
BNB/USDT | $614.64 | $2,698,224 | 19:00:18 27/02/2026 |
| 206 |  SunX |
BNB/USDT | $613.95 | $2,664,846 | 19:03:16 27/02/2026 |
| 207 | WHXEX |
BNB/USDC | $614.53 | $2,615,960 | 19:00:08 27/02/2026 |
| 208 | Koinbay |
BNB/USDC | $614.42 | $2,579,753 | 18:57:09 27/02/2026 |
| 209 | Pionex |
BNB/BTC | $614.50 | $2,467,722 | 18:57:16 27/02/2026 |
| 210 | Binance |
BNB/ETH | $615.25 | $2,397,019 | 18:57:32 27/02/2026 |
| 211 | KCEX |
BNB/USDT | $614.23 | $2,388,581 | 18:57:12 27/02/2026 |
| 212 | Bitspay |
USDT/BNB | $0.9998 | $2,356,522 | 18:57:10 27/02/2026 |
| 213 | Azbit |
BNB/USDC | $614.17 | $2,304,552 | 18:57:07 27/02/2026 |
| 214 | BlockFin |
BNB/USDT | $614.50 | $2,208,231 | 18:54:11 27/02/2026 |
| 215 |  LeveX |
BNB/USDT | $614.30 | $2,199,910 | 19:00:16 27/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $614.49 | $2,189,750 | 19:00:07 27/02/2026 |
| 217 | Hibt |
BNB/USDC | $614.48 | $2,088,136 | 18:48:09 27/02/2026 |
| 218 |  BitKan |
BNB/USDT | $614.96 | $2,019,386 | 19:00:12 27/02/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.02 | $1,966,465 | 18:59:53 27/02/2026 |
| 220 | IndoEx |
BNB/ETH | $614.40 | $1,938,600 | 18:54:09 27/02/2026 |
| 221 |  BloFin |
BNB/USDT | $614.30 | $1,921,368 | 19:00:24 27/02/2026 |
| 222 | P2B |
BNB/ETH | $614.64 | $1,913,986 | 18:54:11 27/02/2026 |
| 223 | Bitunix |
BNB/USDC | $614.49 | $1,895,399 | 18:57:16 27/02/2026 |
| 224 |  ONUS Pro |
BNB/USDT | $614.81 | $1,855,259 | 18:54:16 27/02/2026 |
| 225 |  PrimeXBT |
BNB/USDT | $613.81 | $1,786,863 | 19:03:16 27/02/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $614.19 | $1,732,326 | 18:57:11 27/02/2026 |
| 227 |  Bilaxy |
BNB/USDT | $614.58 | $1,615,721 | 19:00:09 27/02/2026 |
| 228 |  BYDFi |
BNB/USDT | $614.81 | $1,612,485 | 19:00:15 27/02/2026 |
| 229 | ONUS Pro |
BNB/VNDC | $614.95 | $1,601,777 | 18:54:16 27/02/2026 |
| 230 | Bitspay |
LTC/BNB | $54.57 | $1,570,955 | 18:57:10 27/02/2026 |
| 231 | Phemex |
BNB/USDT | $615.20 | $1,561,993 | 18:57:10 27/02/2026 |
| 232 | CoinUp.io |
BNB/USDT | $614.56 | $1,552,811 | 18:57:19 27/02/2026 |
| 233 |  Antarctic |
BNB/USDT | $613.34 | $1,534,031 | 19:03:21 27/02/2026 |
| 234 |  THORChain |
BNB/RUNE | $614.37 | $1,525,460 | 18:57:12 27/02/2026 |
| 235 | AllinX |
BNB/USDT | $615.08 | $1,512,874 | 19:00:08 27/02/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $614.01 | $1,482,778 | 19:00:07 27/02/2026 |
| 237 | IndoEx |
BNB/USDT | $614.19 | $1,459,332 | 18:54:09 27/02/2026 |
| 238 |  Paradex |
BNB/USD | $613.74 | $1,458,575 | 19:03:15 27/02/2026 |
| 239 | Pionex |
BNB/ETH | $614.55 | $1,434,099 | 18:57:08 27/02/2026 |
| 240 | MEXC |
BNB/USDC | $614.33 | $1,430,609 | 18:54:12 27/02/2026 |
| 241 | Coinflare |
BNB/USDT | $614.40 | $1,418,835 | 19:00:10 27/02/2026 |
| 242 | BITmarkets |
BNB/USDC | $614.61 | $1,370,333 | 19:00:10 27/02/2026 |
| 243 | IndoEx |
LTC/BNB | $54.55 | $1,355,596 | 18:54:09 27/02/2026 |
| 244 | B2Z Exchange |
BNB/USDC | $614.22 | $1,351,343 | 19:03:09 27/02/2026 |
| 245 |  TGEX |
BNB/USDT | $614.60 | $1,329,270 | 18:54:15 27/02/2026 |
| 246 | Bitrue |
BNB/RLUSD | $614.43 | $1,320,824 | 18:57:09 27/02/2026 |
| 247 | BloFin |
BNB/USDT | $614.58 | $1,307,173 | 18:54:11 27/02/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.06 | $1,285,160 | 18:59:47 27/02/2026 |
| 249 | Picol |
BNB/ETH | $614.40 | $1,266,561 | 19:00:10 27/02/2026 |
| 250 | KCEX |
BNB/USDC | $614.19 | $1,254,177 | 18:57:12 27/02/2026 |
| 251 | Binance |
CTK/BNB | $0.1918 | $1,083,449 | 18:57:32 27/02/2026 |
| 252 | BYDFi |
BNB/USDT | $614.52 | $1,076,748 | 18:54:11 27/02/2026 |
| 253 |  Changelly PRO |
BNB/USDT | $614.59 | $1,073,579 | 19:00:10 27/02/2026 |
| 254 |  Mandala Exchange |
BNB/USDT | $614.54 | $1,073,478 | 18:57:16 27/02/2026 |
| 255 |  FMFW.io |
BNB/USD | $614.09 | $1,072,948 | 18:57:11 27/02/2026 |
| 256 |  HitBTC |
BNB/USDT | $614.49 | $1,065,205 | 18:54:10 27/02/2026 |
| 257 | YEX |
BNB/USDC | $614.53 | $1,064,158 | 19:00:11 27/02/2026 |
| 258 | WEEX |
BNB/USDC | $614.39 | $1,035,844 | 18:57:12 27/02/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $614.24 | $1,033,373 | 18:56:49 27/02/2026 |
| 260 |  LATOKEN |
BNB/USDT | $614.37 | $1,029,711 | 18:57:07 27/02/2026 |
| 261 |  Tokpie |
BNB/USDT | $615.47 | $1,015,030 | 19:00:07 27/02/2026 |
| 262 | BingX |
BNB/USDC | $614.24 | $1,002,304 | 18:57:08 27/02/2026 |
| 263 |  CriptoSwaps |
BNB/USDT | $614.51 | $976,259 | 19:00:08 27/02/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $614.42 | $972,439 | 18:57:30 27/02/2026 |
| 265 | Bitrue |
BNB/ADA | $614.44 | $967,456 | 18:57:09 27/02/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $613.86 | $957,626 | 19:03:16 27/02/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9999 | $952,691 | 18:57:10 27/02/2026 |
| 268 | Binance |
BNB/TRY | $613.38 | $949,678 | 18:57:42 27/02/2026 |
| 269 | Bitspay |
TRX/BNB | $0.2846 | $944,449 | 18:57:10 27/02/2026 |
| 270 | Bitspay |
XRP/BNB | $1.38 | $944,429 | 18:57:10 27/02/2026 |
| 271 | Bitrue |
BNB/USDT | $614.48 | $926,264 | 18:57:09 27/02/2026 |
| 272 |  Coincall |
BNB/USD | $614.41 | $890,345 | 19:03:16 27/02/2026 |
| 273 |  CoinEx |
BNB/USDT | $615.18 | $874,319 | 18:59:24 27/02/2026 |
| 274 |  Blynex |
BNB/USDT | $614.71 | $856,832 | 18:54:11 27/02/2026 |
| 275 |  BitDelta |
BNB/USDT | $614.78 | $838,462 | 19:00:07 27/02/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/YB | $614.60 | $837,804 | 18:59:48 27/02/2026 |
| 277 | Bitrue |
BNB/USD1 | $614.44 | $835,844 | 18:57:09 27/02/2026 |
| 278 | Biconomy.com |
BNB/USDC | $614.61 | $830,446 | 18:54:10 27/02/2026 |
| 279 | Binance |
SOL/BNB | $83.69 | $814,018 | 18:57:32 27/02/2026 |
| 280 | IndoEx |
XRP/BNB | $1.38 | $789,836 | 18:54:09 27/02/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9991 | $784,784 | 18:57:10 27/02/2026 |
| 282 | MGBX |
BNB/USDC | $614.61 | $778,808 | 19:00:08 27/02/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.60 | $767,648 | 18:59:28 27/02/2026 |
| 284 |  Cryptonex |
BNB/USDT | $614.81 | $746,115 | 19:00:08 27/02/2026 |
| 285 | BitTap |
BNB/USDT | $614.48 | $727,378 | 19:00:08 27/02/2026 |
| 286 | WHXEX |
BNB/ETH | $614.65 | $726,441 | 19:00:08 27/02/2026 |
| 287 | CriptoSwaps |
BNB/ETH | $615.18 | $692,979 | 19:00:08 27/02/2026 |
| 288 |  BitStorage |
BNB/USDT | $614.71 | $687,904 | 18:54:11 27/02/2026 |
| 289 |  ListaDao |
slisBNBx/BNB | $614.49 | $683,141 | 19:03:10 27/02/2026 |
| 290 |  COINSPACE |
BNB/USDT | $614.87 | $683,136 | 19:00:09 27/02/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.60 | $655,390 | 18:59:06 27/02/2026 |
| 292 | Bitspay |
OMG/BNB | $0.05670 | $628,745 | 18:57:10 27/02/2026 |
| 293 | IndoEx |
USDT/BNB | $1.00 | $597,947 | 18:54:09 27/02/2026 |
| 294 |  KoinBX |
BNB/USDT | $615.00 | $596,766 | 19:00:09 27/02/2026 |
| 295 |  Ekbit |
BNB/USDT | $614.30 | $594,577 | 19:00:16 27/02/2026 |
| 296 | KoinBX |
BNB/INR | $653.65 | $593,251 | 19:00:09 27/02/2026 |
| 297 | BitbabyExchange |
BNB/USDC | $614.29 | $566,648 | 18:48:12 27/02/2026 |
| 298 | Bitspay |
BNB/BTC | $613.98 | $565,475 | 18:57:10 27/02/2026 |
| 299 |  PointPay |
BNB/USDT | $614.43 | $543,657 | 18:42:09 27/02/2026 |
| 300 | KoinBX |
BNB/ETH | $614.79 | $531,209 | 19:00:09 27/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 27/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,190,569,773 với tỷ giá $614.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.