Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $565.94 | $325,811,854 | 17:57:10 28/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $565.90 | $291,823,137 | 18:00:16 28/07/2026 |
| 3 |  Binance |
BNB/USDT | $566.23 | $214,561,730 | 17:54:17 28/07/2026 |
| 4 |  FameEX |
BNB/USDT | $566.04 | $182,585,552 | 17:57:17 28/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $566.03 | $170,186,604 | 17:57:15 28/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $566.03 | $152,309,411 | 17:57:15 28/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $565.71 | $151,845,766 | 17:57:12 28/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $565.95 | $139,892,744 | 18:00:15 28/07/2026 |
| 9 |  Ulink |
BNB/USDT | $565.16 | $132,947,821 | 18:00:07 28/07/2026 |
| 10 |  SunX |
BNB/USDT | $565.26 | $130,505,611 | 18:00:12 28/07/2026 |
| 11 |  WEEX |
BNB/USDT | $566.03 | $126,418,845 | 17:57:17 28/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $565.80 | $124,542,384 | 17:57:15 28/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $565.16 | $123,469,520 | 18:00:12 28/07/2026 |
| 14 |  BTCC |
BNB/USDT | $565.75 | $105,803,712 | 17:57:16 28/07/2026 |
| 15 |  CoinW |
BNB/USDT | $566.04 | $105,232,173 | 17:57:18 28/07/2026 |
| 16 |  Toobit |
BNB/USDT | $566.03 | $91,243,951 | 17:57:16 28/07/2026 |
| 17 |  BVOX |
BNB/USDT | $566.04 | $90,496,795 | 17:57:15 28/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $566.38 | $87,980,363 | 17:51:15 28/07/2026 |
| 19 |  Aivora Exchange |
BNB/USDT | $565.09 | $83,107,478 | 18:00:17 28/07/2026 |
| 20 |  Grvt |
BNB/USDT | $566.23 | $72,782,060 | 17:39:17 28/07/2026 |
| 21 |  BTSE |
BNB/USDT | $565.87 | $70,588,363 | 17:51:16 28/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $565.69 | $69,957,180 | 17:57:10 28/07/2026 |
| 23 |  BitxEX |
BNB/USDT | $565.52 | $69,660,400 | 18:00:12 28/07/2026 |
| 24 |  BiKing |
BNB/USDT | $566.03 | $69,024,584 | 17:54:16 28/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $565.47 | $69,022,513 | 18:00:15 28/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $565.16 | $68,984,194 | 18:00:15 28/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $565.90 | $68,325,621 | 18:00:17 28/07/2026 |
| 28 |  Batonex |
BNB/USDT | $565.43 | $64,014,364 | 18:00:15 28/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $565.89 | $51,609,455 | 18:00:15 28/07/2026 |
| 30 |  Pionex |
BNB/BTC | $566.01 | $48,355,501 | 17:57:16 28/07/2026 |
| 31 |  MSX |
BNB/USD | $565.49 | $48,145,643 | 18:03:52 28/07/2026 |
| 32 | Binance |
BNB/USDC | $566.30 | $46,622,007 | 17:54:17 28/07/2026 |
| 33 |  KlicklX |
BNB/USDT | $565.22 | $46,211,776 | 18:00:09 28/07/2026 |
| 34 |  KCEX |
BNB/USDT | $566.04 | $44,648,667 | 17:57:15 28/07/2026 |
| 35 | BiKing |
BNB/USDT | $565.86 | $44,274,985 | 17:54:10 28/07/2026 |
| 36 | Binance |
BNB/USDT | $565.71 | $44,270,132 | 17:56:42 28/07/2026 |
| 37 |  LBank |
BNB/USDT | $566.06 | $38,973,833 | 17:57:16 28/07/2026 |
| 38 |  AstralX |
BNB/USDT | $565.46 | $37,848,630 | 18:00:17 28/07/2026 |
| 39 |  BiFinance |
BNB/USDT | $565.73 | $36,603,091 | 17:57:11 28/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $565.06 | $35,458,598 | 18:00:10 28/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $565.06 | $35,442,368 | 18:00:12 28/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $565.04 | $35,441,060 | 18:00:12 28/07/2026 |
| 43 |  Koinbay |
BNB/USDT | $565.71 | $35,236,478 | 17:57:10 28/07/2026 |
| 44 |  Websea |
BNB/USDT | $566.03 | $34,742,060 | 17:57:17 28/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $566.04 | $34,052,849 | 17:57:17 28/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $565.78 | $33,053,062 | 17:57:24 28/07/2026 |
| 47 |  ASTX |
BNB/USDT | $565.86 | $31,230,805 | 18:00:15 28/07/2026 |
| 48 |  KTX |
BNB/USDT | $566.11 | $30,117,229 | 18:00:15 28/07/2026 |
| 49 |  IndoEx |
BTC/BNB | $63,483.92 | $28,815,133 | 17:57:07 28/07/2026 |
| 50 |  YEX |
BNB/USDT | $565.85 | $28,055,445 | 18:00:16 28/07/2026 |
| 51 | Batonex |
BNB/USDT | $565.21 | $26,781,874 | 18:00:09 28/07/2026 |
| 52 |  Phemex |
BNB/USDT | $566.03 | $26,015,616 | 17:57:16 28/07/2026 |
| 53 |  GroveX |
BNB/USDT | $565.85 | $25,415,526 | 18:00:09 28/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $565.85 | $24,813,519 | 18:00:15 28/07/2026 |
| 55 |  BingX |
BNB/USDT | $565.61 | $23,816,834 | 17:57:17 28/07/2026 |
| 56 |  Bybit |
BNB/USDT | $565.59 | $23,613,879 | 17:54:16 28/07/2026 |
| 57 |  DigiFinex |
BNB/USDT | $565.86 | $22,800,065 | 18:00:16 28/07/2026 |
| 58 | BTCC |
BNB/USDT | $565.82 | $22,141,756 | 17:57:10 28/07/2026 |
| 59 |  4E |
BNB/USDT | $565.57 | $21,897,557 | 18:00:16 28/07/2026 |
| 60 | idax exchange |
BNB/USDT | $565.85 | $21,622,438 | 18:00:18 28/07/2026 |
| 61 | Blockfinex |
BNB/USDT | $565.88 | $21,621,974 | 18:00:15 28/07/2026 |
| 62 | WHXEX |
BNB/USDT | $565.84 | $21,620,672 | 18:00:16 28/07/2026 |
| 63 | Koinbay |
BNB/USDT | $566.04 | $21,484,184 | 17:57:15 28/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $565.53 | $21,219,820 | 17:57:18 28/07/2026 |
| 65 |  ZKE |
BNB/USDT | $565.01 | $21,191,100 | 18:00:10 28/07/2026 |
| 66 |  CoinChief |
BNB/USDT | $565.73 | $21,060,733 | 17:57:12 28/07/2026 |
| 67 |  AEGET |
BNB/USDT | $566.42 | $20,619,449 | 17:51:15 28/07/2026 |
| 68 |  Hibt |
BNB/USDT | $566.08 | $20,585,842 | 17:51:18 28/07/2026 |
| 69 | Binance |
BNB/USD1 | $565.76 | $20,373,457 | 17:56:42 28/07/2026 |
| 70 |  CoinP |
BNB/USDT | $565.64 | $20,034,466 | 18:00:15 28/07/2026 |
| 71 |  Bitunix |
BNB/USDT | $566.40 | $18,501,395 | 17:51:17 28/07/2026 |
| 72 |  Bitbase |
BNB/USDT | $566.05 | $18,251,572 | 17:57:17 28/07/2026 |
| 73 | IBIT Global |
BNB/USDT | $565.30 | $18,205,033 | 18:00:09 28/07/2026 |
| 74 |  Gate |
BNB/USDT | $565.69 | $17,689,495 | 17:54:19 28/07/2026 |
| 75 | AstralX |
BNB/USDT | $565.18 | $16,970,683 | 18:00:18 28/07/2026 |
| 76 |  BitradeX |
BNB/USDT | $566.04 | $16,560,006 | 17:57:15 28/07/2026 |
| 77 | CoinW |
BNB/USDT | $566.14 | $16,497,967 | 17:48:07 28/07/2026 |
| 78 |  XT.COM |
BNB/USDT | $565.72 | $16,460,805 | 17:57:13 28/07/2026 |
| 79 |  BitMart |
BNB/USDT | $565.05 | $16,397,012 | 18:00:11 28/07/2026 |
| 80 | Hibt |
BNB/USDT | $566.08 | $16,322,537 | 17:51:08 28/07/2026 |
| 81 | BitMart |
BNB/USDT | $565.54 | $16,256,073 | 18:00:16 28/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $565.19 | $15,937,194 | 18:00:13 28/07/2026 |
| 83 | Toobit |
BNB/USDT | $565.73 | $15,521,473 | 17:57:11 28/07/2026 |
| 84 | FameEX |
BNB/USDT | $565.74 | $15,188,838 | 17:57:07 28/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $566.05 | $14,887,728 | 17:57:18 28/07/2026 |
| 86 |  MEXC |
BNB/USDT | $566.58 | $14,873,910 | 17:57:16 28/07/2026 |
| 87 | BitradeX |
BNB/USDT | $565.72 | $14,297,883 | 17:57:07 28/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $564.95 | $14,276,025 | 17:57:15 28/07/2026 |
| 89 |  Poloniex |
BNB/USDT | $565.01 | $12,775,566 | 17:59:53 28/07/2026 |
| 90 |  UZX |
BNB/USDT | $565.72 | $12,677,544 | 17:57:16 28/07/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $565.24 | $12,411,008 | 17:57:15 28/07/2026 |
| 92 |  YUBIT |
BNB/USDT | $565.72 | $12,386,151 | 17:57:10 28/07/2026 |
| 93 | WEEX |
BNB/USDT | $565.73 | $12,229,066 | 17:57:12 28/07/2026 |
| 94 |  MGBX |
BNB/USDT | $566.04 | $12,095,906 | 17:57:16 28/07/2026 |
| 95 | LBank |
BNB/USDT | $565.72 | $12,027,687 | 17:57:08 28/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $565.54 | $11,383,252 | 17:57:15 28/07/2026 |
| 97 |  P2B |
BNB/USDT | $565.72 | $11,291,629 | 17:57:10 28/07/2026 |
| 98 |  BlockFin |
BNB/USDT | $565.86 | $10,768,952 | 18:00:15 28/07/2026 |
| 99 | CrypFine |
BNB/USDT | $565.69 | $10,766,760 | 17:57:16 28/07/2026 |
| 100 | OrangeX |
BNB/USDT | $565.69 | $10,658,204 | 17:57:11 28/07/2026 |
| 101 |  EasiCoin |
BNB/USDT | $565.85 | $10,150,145 | 18:00:16 28/07/2026 |
| 102 |  Aster |
BNB/USDT | $566.22 | $9,902,236 | 17:54:15 28/07/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $565.02 | $9,715,380 | 18:00:09 28/07/2026 |
| 104 | BingX |
BNB/USDC | $565.76 | $9,654,772 | 17:57:17 28/07/2026 |
| 105 | Websea |
BNB/USDT | $566.10 | $9,506,126 | 17:48:13 28/07/2026 |
| 106 | WOO X Pro |
BNB/USDT | $565.85 | $9,131,647 | 18:00:16 28/07/2026 |
| 107 | MEXC |
BNB/USDT | $565.71 | $8,938,176 | 17:57:07 28/07/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $565.83 | $8,906,385 | 17:59:54 28/07/2026 |
| 109 |  XXKK |
BNB/USDT | $565.29 | $8,896,868 | 18:00:08 28/07/2026 |
| 110 | SunX |
BNB/USDT | $565.85 | $8,556,265 | 18:00:18 28/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $565.34 | $7,963,844 | 18:00:12 28/07/2026 |
| 112 |  Bitget |
BNB/USDT | $565.50 | $7,810,179 | 17:54:16 28/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $564.70 | $7,797,482 | 18:00:17 28/07/2026 |
| 114 |  Azbit |
BNB/USDT | $565.89 | $7,794,604 | 17:54:07 28/07/2026 |
| 115 | YUBIT |
BNB/USDT | $566.04 | $7,782,952 | 17:57:15 28/07/2026 |
| 116 | Ourbit |
BNB/USDT | $566.09 | $7,552,401 | 17:48:11 28/07/2026 |
| 117 | Biconomy.com |
BNB/USDT | $565.98 | $7,342,782 | 17:51:07 28/07/2026 |
| 118 | Ju.com |
BNB/USDT | $565.11 | $7,165,158 | 18:00:07 28/07/2026 |
| 119 | Binance |
BNB/ETH | $565.85 | $7,069,017 | 17:56:54 28/07/2026 |
| 120 |  KuCoin |
BNB/USDT | $565.61 | $6,903,227 | 17:56:23 28/07/2026 |
| 121 | Gate |
BNB/USDT | $565.80 | $6,660,030 | 17:56:54 28/07/2026 |
| 122 | Tapbit |
BNB/USDT | $565.69 | $6,467,542 | 17:57:07 28/07/2026 |
| 123 | IndoEx |
BNB/BTC | $566.12 | $6,450,479 | 17:57:07 28/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $565.11 | $6,440,382 | 18:00:10 28/07/2026 |
| 125 | Binance |
BNB/U | $565.68 | $6,435,388 | 17:56:42 28/07/2026 |
| 126 | P2B |
BNB/ETH | $565.91 | $6,302,753 | 17:57:10 28/07/2026 |
| 127 | DigiFinex |
BNB/USDT | $565.17 | $6,270,235 | 18:00:08 28/07/2026 |
| 128 | BVOX |
BNB/USDT | $565.72 | $6,178,865 | 17:57:10 28/07/2026 |
| 129 | XT.COM |
BNB/USD1 | $565.76 | $6,102,450 | 17:57:13 28/07/2026 |
| 130 |  OKX |
BNB/USDT | $565.70 | $5,926,018 | 17:56:53 28/07/2026 |
| 131 |  Gems Trade |
BNB/USDT | $565.11 | $5,890,837 | 18:00:09 28/07/2026 |
| 132 | YEX |
BNB/USD | $565.98 | $5,840,545 | 18:00:16 28/07/2026 |
| 133 | CoinP |
BNB/USDT | $565.16 | $5,620,291 | 18:00:07 28/07/2026 |
| 134 | Binance |
BNB/USDC | $565.76 | $5,609,002 | 17:56:54 28/07/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $566.11 | $5,460,898 | 17:54:26 28/07/2026 |
| 136 | YEX |
BNB/USDT | $565.18 | $5,351,487 | 18:00:09 28/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $565.14 | $5,111,981 | 18:00:20 28/07/2026 |
| 138 |  HTX |
BNB/USDT | $565.35 | $5,045,194 | 17:59:24 28/07/2026 |
| 139 |  CRMClick |
BNB/USDT | $565.91 | $5,037,335 | 17:57:09 28/07/2026 |
| 140 | AlphaX |
BNB/USDT | $565.30 | $4,984,832 | 18:00:17 28/07/2026 |
| 141 | Azbit |
BNB/USDC | $566.11 | $4,935,841 | 17:54:07 28/07/2026 |
| 142 | Pionex |
BNB/USDT | $566.04 | $4,777,286 | 17:57:16 28/07/2026 |
| 143 |  Superp |
BNB/USDT | $565.41 | $4,526,583 | 18:03:16 28/07/2026 |
| 144 | Pionex |
BNB/USDT | $565.73 | $4,486,168 | 17:57:07 28/07/2026 |
| 145 |  SuperEx |
BNB/USDT | $565.74 | $4,452,100 | 17:57:09 28/07/2026 |
| 146 | ASTX |
BNB/USDT | $565.30 | $4,434,662 | 18:00:10 28/07/2026 |
| 147 | P2B |
BNB/USD | $566.34 | $4,301,766 | 17:57:10 28/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $565.83 | $4,120,117 | 18:00:11 28/07/2026 |
| 149 | Pionex |
BNB/ETH | $565.91 | $4,057,593 | 17:57:07 28/07/2026 |
| 150 |  Picol |
BNB/USDT | $565.30 | $3,976,836 | 18:00:09 28/07/2026 |
| 151 |  EdgeX |
BNB/USD | $565.70 | $3,923,683 | 18:03:15 28/07/2026 |
| 152 | Hotcoin |
BNB/USDT | $565.88 | $3,862,372 | 17:57:10 28/07/2026 |
| 153 | KuCoin |
BNB/USDT | $565.90 | $3,746,940 | 17:54:19 28/07/2026 |
| 154 |  BloFin |
BNB/USDT | $566.30 | $3,587,780 | 17:42:16 28/07/2026 |
| 155 | Picol |
BNB/ETH | $565.38 | $3,583,269 | 18:00:09 28/07/2026 |
| 156 | BiFinance |
BNB/ETH | $565.91 | $3,295,728 | 17:57:11 28/07/2026 |
| 157 | YEX |
BNB/USDC | $565.88 | $3,293,068 | 18:00:16 28/07/2026 |
| 158 | BlockFin |
BNB/USDT | $565.08 | $3,173,658 | 18:00:08 28/07/2026 |
| 159 | BTSE |
BNB/USDT | $566.37 | $3,071,374 | 17:48:15 28/07/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $565.83 | $3,051,433 | 17:59:46 28/07/2026 |
| 161 | P2B |
BNB/USDC | $565.74 | $3,030,918 | 17:57:10 28/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $565.60 | $2,989,104 | 18:00:11 28/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $565.32 | $2,986,657 | 18:00:07 28/07/2026 |
| 164 | HTX |
BNB/USDT | $565.65 | $2,982,212 | 17:57:17 28/07/2026 |
| 165 | EasiCoin |
BNB/USD1 | $565.27 | $2,881,493 | 18:00:10 28/07/2026 |
| 166 | Bitcastle |
BNB/USDT | $565.00 | $2,819,166 | 18:00:09 28/07/2026 |
| 167 | GroveX |
BNB/USDC | $565.91 | $2,600,344 | 18:00:09 28/07/2026 |
| 168 | BITmarkets |
BNB/USD | $565.84 | $2,576,337 | 18:00:11 28/07/2026 |
| 169 | B2Z Exchange |
BNB/USD | $565.57 | $2,575,802 | 18:00:07 28/07/2026 |
| 170 | IndoEx |
ETH/BNB | $1,878.98 | $2,562,897 | 17:57:07 28/07/2026 |
| 171 |  BitGW Exchange |
BNB/USDT | $574.55 | $2,555,113 | 18:00:08 28/07/2026 |
| 172 | Bitbaby |
BNB/USDC | $565.70 | $2,527,246 | 17:57:15 28/07/2026 |
| 173 |  BitTap |
BNB/USDT | $565.86 | $2,503,474 | 18:00:16 28/07/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,879.05 | $2,452,351 | 18:00:18 28/07/2026 |
| 175 | Bybit |
BNB/USDT | $565.99 | $2,332,145 | 17:54:08 28/07/2026 |
| 176 |  Coinstore |
BNB/USDT | $566.44 | $2,288,044 | 17:48:07 28/07/2026 |
| 177 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $565.30 | $2,222,308 | 18:00:10 28/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $565.14 | $2,126,530 | 18:00:11 28/07/2026 |
| 180 | KTX |
BNB/USDT | $565.06 | $2,081,372 | 18:00:10 28/07/2026 |
| 181 | MGBX |
BNB/USDT | $565.72 | $2,080,642 | 17:57:11 28/07/2026 |
| 182 |  VinDAX |
BNB/USDT | $565.00 | $2,043,138 | 18:00:10 28/07/2026 |
| 183 | GroveX |
BNB/FDUSD | $565.99 | $2,028,059 | 18:00:09 28/07/2026 |
| 184 |  Blynex |
BNB/USDT | $566.26 | $2,018,791 | 17:51:07 28/07/2026 |
| 185 | Bitspay |
BCH/BNB | $412.83 | $2,015,343 | 18:00:18 28/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $565.98 | $1,986,702 | 17:57:17 28/07/2026 |
| 187 | Bitbase |
BNB/USDT | $566.24 | $1,955,776 | 17:48:08 28/07/2026 |
| 188 | BloFin |
BNB/USDT | $565.88 | $1,883,731 | 17:57:10 28/07/2026 |
| 189 | Bitbaby |
BNB/USDT | $565.72 | $1,835,585 | 17:57:10 28/07/2026 |
| 190 | XT.COM |
BNB/USD | $566.15 | $1,765,371 | 17:57:41 28/07/2026 |
| 191 | Tapbit |
BNB/USDC | $565.71 | $1,753,080 | 17:57:07 28/07/2026 |
| 192 | Bitspay |
BTC/BNB | $63,388.53 | $1,752,845 | 18:00:18 28/07/2026 |
| 193 | Koinbay |
BNB/ETH | $565.75 | $1,752,484 | 17:57:10 28/07/2026 |
| 194 | WHXEX |
BNB/ETH | $565.31 | $1,727,139 | 18:00:10 28/07/2026 |
| 195 | EasiCoin |
BNB/USDT | $565.25 | $1,691,556 | 18:00:10 28/07/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.72 | $1,628,477 | 18:00:11 28/07/2026 |
| 197 |  Tothemoon |
BNB/USDT | $565.62 | $1,535,661 | 18:00:14 28/07/2026 |
| 198 |  BitKan |
BNB/USDT | $565.16 | $1,474,579 | 18:00:09 28/07/2026 |
| 199 | Binance |
BNB/BTC | $565.78 | $1,422,377 | 17:56:42 28/07/2026 |
| 200 | CoinUp.io |
BNB/USDT | $566.04 | $1,380,955 | 17:57:17 28/07/2026 |
| 201 | Binance |
BNB/FDUSD | $566.03 | $1,331,549 | 17:56:42 28/07/2026 |
| 202 | LBank |
BNB/USD1 | $565.69 | $1,321,390 | 17:57:08 28/07/2026 |
| 203 |  Lighter |
BNB/USDC | $566.00 | $1,320,476 | 17:57:15 28/07/2026 |
| 204 | Bitspay |
BSV/BNB | $13.03 | $1,308,786 | 18:00:18 28/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $565.78 | $1,203,891 | 17:57:14 28/07/2026 |
| 206 | Biconomy.com |
BNB/USDC | $566.08 | $1,203,435 | 17:51:07 28/07/2026 |
| 207 | BingX |
BNB/USDT | $565.72 | $1,191,210 | 17:57:10 28/07/2026 |
| 208 | Phemex |
BNB/USDT | $565.38 | $1,185,802 | 17:57:10 28/07/2026 |
| 209 |  LeveX |
BNB/USDT | $565.90 | $1,185,049 | 18:00:15 28/07/2026 |
| 210 |  BitDelta |
BNB/USDC | $565.75 | $1,136,089 | 17:57:10 28/07/2026 |
| 211 | P2B |
BNB/BTC | $565.77 | $1,121,012 | 17:57:10 28/07/2026 |
| 212 | Hibt |
BNB/USDC | $566.02 | $1,118,489 | 17:51:08 28/07/2026 |
| 213 | BitDelta |
BNB/USDT | $565.69 | $1,111,091 | 17:57:10 28/07/2026 |
| 214 | WHXEX |
BNB/USDC | $565.40 | $1,056,653 | 18:00:10 28/07/2026 |
| 215 | idax exchange |
BNB/USDC | $565.40 | $1,056,170 | 18:00:12 28/07/2026 |
| 216 | Blockfinex |
BNB/USDC | $565.37 | $1,056,131 | 18:00:12 28/07/2026 |
| 217 | Koinbay |
BNB/USDC | $565.72 | $1,050,665 | 17:57:10 28/07/2026 |
| 218 |  Orderly |
BNB/USDC | $565.24 | $1,035,234 | 18:03:15 28/07/2026 |
| 219 |  MemeMax |
BNB/USDC | $565.24 | $1,035,234 | 18:03:16 28/07/2026 |
| 220 | ZKE |
BNB/ETH | $565.22 | $1,034,737 | 18:00:10 28/07/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $565.41 | $1,028,460 | 18:00:09 28/07/2026 |
| 222 | Bitunix |
BNB/USD | $566.49 | $1,001,314 | 17:51:17 28/07/2026 |
| 223 | KCEX |
BNB/USDT | $565.73 | $994,283 | 17:57:10 28/07/2026 |
| 224 | IndoEx |
BNB/ETH | $566.12 | $984,246 | 17:57:07 28/07/2026 |
| 225 | Bitunix |
BNB/USDT | $566.06 | $970,932 | 17:51:11 28/07/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $565.72 | $964,565 | 17:56:59 28/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $565.44 | $945,465 | 18:00:11 28/07/2026 |
| 228 | Bitget |
BNB/USDT | $565.89 | $927,806 | 17:54:58 28/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $565.40 | $893,315 | 17:59:54 28/07/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9993 | $821,037 | 18:00:18 28/07/2026 |
| 231 | BYDFi |
BNB/USDT | $565.55 | $809,060 | 18:00:15 28/07/2026 |
| 232 |  Antarctic |
BNB/USDT | $564.90 | $776,377 | 18:03:17 28/07/2026 |
| 233 |  Extended |
BNB/USD | $565.92 | $764,123 | 18:03:16 28/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UP | $566.09 | $761,262 | 17:58:50 28/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $565.55 | $737,665 | 17:57:10 28/07/2026 |
| 236 | Bitunix |
BNB/USDC | $566.42 | $729,574 | 17:51:17 28/07/2026 |
| 237 | IndoEx |
BNB/USDT | $566.30 | $725,873 | 17:57:07 28/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $565.83 | $724,339 | 17:59:26 28/07/2026 |
| 239 | Zoomex |
BNB/USDT | $565.97 | $699,628 | 17:54:10 28/07/2026 |
| 240 | IndoEx |
LTC/BNB | $46.51 | $680,823 | 17:57:07 28/07/2026 |
| 241 | Bitrue |
BNB/USDT | $565.73 | $673,139 | 17:57:10 28/07/2026 |
| 242 |  AllinX |
BNB/USDT | $565.14 | $668,367 | 18:00:12 28/07/2026 |
| 243 | VinDAX |
BNB/BTC | $564.99 | $666,015 | 18:00:10 28/07/2026 |
| 244 |  KoinBX |
BNB/INR | $603.99 | $665,113 | 18:00:14 28/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $565.72 | $662,924 | 17:54:07 28/07/2026 |
| 246 | KoinBX |
BNB/USDT | $565.29 | $654,356 | 18:00:14 28/07/2026 |
| 247 |  BigONE |
BNB/USDT | $567.03 | $643,050 | 17:57:07 28/07/2026 |
| 248 | ZKE |
BNB/USDC | $565.32 | $632,826 | 18:00:10 28/07/2026 |
| 249 | CoinTR |
BNB/TRY | $565.54 | $621,692 | 17:54:07 28/07/2026 |
| 250 | MGBX |
BNB/USDC | $565.74 | $577,206 | 17:57:11 28/07/2026 |
| 251 |  SunX |
BNB/USDT | $575.32 | $574,533 | 18:03:16 28/07/2026 |
| 252 | Bitrue |
BNB/ADA | $565.68 | $572,473 | 17:57:10 28/07/2026 |
| 253 | WHXEX |
BNB/BTC | $565.28 | $568,016 | 18:00:10 28/07/2026 |
| 254 | idax exchange |
BNB/BTC | $565.28 | $567,756 | 18:00:12 28/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $565.82 | $548,861 | 17:59:45 28/07/2026 |
| 256 |  EVEDEX |
BNB/USD | $565.48 | $542,022 | 18:03:15 28/07/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $565.82 | $540,154 | 17:57:10 28/07/2026 |
| 258 |  Changelly |
BNB/ETH | $564.96 | $540,083 | 18:00:12 28/07/2026 |
| 259 |  HitBTC |
BNB/ETH | $564.93 | $540,049 | 18:00:08 28/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $565.46 | $540,024 | 18:00:11 28/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $564.73 | $531,638 | 18:00:11 28/07/2026 |
| 262 | Bitrue |
BNB/USD1 | $565.60 | $524,992 | 17:57:10 28/07/2026 |
| 263 |  ListaDao |
slisBNBx/BNB | $565.78 | $520,028 | 18:00:08 28/07/2026 |
| 264 |  CoinEx |
BNB/USDT | $565.12 | $479,104 | 17:59:53 28/07/2026 |
| 265 | Phemex |
BNB/USDC | $565.47 | $477,335 | 17:57:10 28/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USDT | $565.07 | $471,030 | 17:59:54 28/07/2026 |
| 267 |  Backpack Exchange |
BNB/USDC | $565.89 | $468,381 | 17:57:15 28/07/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $565.26 | $466,185 | 17:59:39 28/07/2026 |
| 269 | BYDFi |
BNB/USDC | $565.57 | $458,541 | 18:00:15 28/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $588.01 | $450,132 | 18:00:12 28/07/2026 |
| 271 | MEXC |
BNB/USD1 | $565.61 | $448,826 | 17:54:10 28/07/2026 |
| 272 |  Coincall |
BNB/USD | $565.95 | $447,551 | 18:03:15 28/07/2026 |
| 273 | Azbit |
SOL/BNB | $73.17 | $439,433 | 17:54:07 28/07/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $565.66 | $418,635 | 18:03:17 28/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $565.44 | $405,394 | 18:00:11 28/07/2026 |
| 276 | Bitspay |
LTC/BNB | $46.53 | $400,145 | 18:00:18 28/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.05 | $398,634 | 17:57:07 28/07/2026 |
| 278 | VinDAX |
BNB/ETH | $565.26 | $398,504 | 18:00:10 28/07/2026 |
| 279 |  Coinbase Derivatives Exchange |
BNB/USD | $565.23 | $397,269 | 18:03:50 28/07/2026 |
| 280 | YEX |
BNB/USDC | $565.23 | $380,852 | 18:00:09 28/07/2026 |
| 281 | KoinBX |
BNB/ETH | $565.36 | $380,480 | 18:00:14 28/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $565.40 | $377,030 | 18:00:07 28/07/2026 |
| 283 | Changelly |
BNB/USDT | $565.56 | $369,453 | 18:00:12 28/07/2026 |
| 284 | HitBTC |
BNB/USDT | $565.52 | $369,430 | 18:00:08 28/07/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $565.52 | $369,428 | 18:00:10 28/07/2026 |
| 286 | FMFW.io |
BNB/USD | $565.56 | $369,413 | 18:00:11 28/07/2026 |
| 287 | BitxEX |
BNB/USDT | $565.90 | $368,008 | 18:00:16 28/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $565.83 | $365,244 | 17:59:45 28/07/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $565.28 | $354,603 | 17:59:45 28/07/2026 |
| 290 | Bitbase |
BNB/USDC | $566.25 | $353,840 | 17:48:08 28/07/2026 |
| 291 |  PointPay |
BNB/USDT | $565.78 | $347,558 | 17:57:11 28/07/2026 |
| 292 |  NexDAX |
BNB/USDT | $565.68 | $344,237 | 17:57:11 28/07/2026 |
| 293 | Binance |
SOL/BNB | $73.15 | $337,724 | 17:56:42 28/07/2026 |
| 294 | Blynex |
BNB/EUR | $566.56 | $336,405 | 17:51:07 28/07/2026 |
| 295 | WEEX |
BNB/USDC | $565.75 | $334,536 | 17:57:12 28/07/2026 |
| 296 |  Pacifica |
BNB/USD | $565.25 | $318,636 | 18:03:15 28/07/2026 |
| 297 | KCEX |
BNB/USDC | $565.72 | $317,673 | 17:57:10 28/07/2026 |
| 298 |  Kraken |
BNB/USD | $565.43 | $317,205 | 17:59:54 28/07/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $566.25 | $315,599 | 17:57:12 28/07/2026 |
| 300 | Kraken |
BNB/EUR | $565.30 | $306,536 | 17:59:24 28/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,811,854 với tỷ giá $565.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.