Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $546.50 | $767,855,851 | 18:54:15 30/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $547.05 | $459,896,925 | 19:00:16 30/06/2026 |
| 3 |  Venus |
BNB/vBNB | $547.53 | $310,727,341 | 18:57:07 30/06/2026 |
| 4 |  Binance |
BNB/USDT | $547.13 | $262,405,028 | 18:54:16 30/06/2026 |
| 5 |  FameEX |
BNB/USDT | $546.49 | $219,420,962 | 18:57:17 30/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $546.58 | $199,646,909 | 18:57:15 30/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $546.57 | $197,830,965 | 18:57:15 30/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $546.37 | $171,357,362 | 18:57:09 30/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $546.99 | $160,989,310 | 19:00:16 30/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $546.32 | $158,667,888 | 18:57:15 30/06/2026 |
| 11 |  WEEX |
BNB/USDT | $546.57 | $153,289,182 | 18:57:17 30/06/2026 |
| 12 |  BTCC |
BNB/USDT | $546.23 | $149,750,484 | 18:57:16 30/06/2026 |
| 13 |  CoinW |
BNB/USDT | $546.58 | $137,021,828 | 18:57:19 30/06/2026 |
| 14 |  Ulink |
BNB/USDT | $546.78 | $130,271,796 | 19:00:09 30/06/2026 |
| 15 |  SunX |
BNB/USDT | $546.76 | $130,267,026 | 19:00:08 30/06/2026 |
| 16 |  BitMart |
BNB/USD | $546.76 | $118,851,873 | 18:57:15 30/06/2026 |
| 17 |  BTSE |
BNB/USDT | $546.26 | $113,212,836 | 18:57:15 30/06/2026 |
| 18 |  BVOX |
BNB/USDT | $546.62 | $109,865,312 | 18:57:15 30/06/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $546.68 | $108,929,201 | 18:57:15 30/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $546.88 | $108,752,568 | 19:00:16 30/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $546.61 | $108,702,954 | 19:00:15 30/06/2026 |
| 22 |  Toobit |
BNB/USDT | $546.58 | $102,364,554 | 18:57:17 30/06/2026 |
| 23 |  BitxEX |
BNB/USDT | $546.78 | $89,407,652 | 19:00:13 30/06/2026 |
| 24 |  BiKing |
BNB/USDT | $546.89 | $83,799,802 | 19:00:16 30/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $546.81 | $77,456,590 | 19:00:17 30/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $546.38 | $76,311,496 | 18:57:08 30/06/2026 |
| 27 |  Batonex |
BNB/USDT | $547.06 | $73,860,235 | 19:00:16 30/06/2026 |
| 28 |  Grvt |
BNB/USDT | $548.93 | $73,278,042 | 17:51:21 30/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $660.82 | $68,329,135 | 18:57:15 30/06/2026 |
| 30 |  MSX |
BNB/USD | $546.43 | $62,715,268 | 19:03:53 30/06/2026 |
| 31 | Binance |
BNB/USDT | $546.44 | $62,143,456 | 18:56:54 30/06/2026 |
| 32 | BiKing |
BNB/USDT | $546.76 | $61,934,047 | 19:00:07 30/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $547.05 | $61,507,236 | 19:00:15 30/06/2026 |
| 34 |  KlicklX |
BNB/USDT | $546.82 | $58,474,027 | 19:00:16 30/06/2026 |
| 35 |  LBank |
BNB/USDT | $546.58 | $55,466,344 | 18:57:17 30/06/2026 |
| 36 |  Pionex |
BNB/BTC | $546.68 | $55,271,801 | 18:57:17 30/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $547.11 | $48,053,114 | 19:00:16 30/06/2026 |
| 38 |  ASTX |
BNB/USDT | $547.10 | $46,763,360 | 19:00:17 30/06/2026 |
| 39 |  Azbit |
BNB/USDC | $547.65 | $45,948,322 | 18:54:08 30/06/2026 |
| 40 |  KCEX |
BNB/USDT | $546.70 | $43,651,137 | 18:57:15 30/06/2026 |
| 41 |  KTX |
BNB/USDT | $547.11 | $42,769,845 | 19:00:15 30/06/2026 |
| 42 | Binance |
BNB/USDC | $547.37 | $42,270,136 | 18:54:16 30/06/2026 |
| 43 |  Bitbase |
BNB/USDT | $547.01 | $42,139,759 | 18:39:17 30/06/2026 |
| 44 |  IndoEx |
BTC/BNB | $59,214.09 | $41,755,441 | 19:00:09 30/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $546.63 | $41,125,755 | 18:57:17 30/06/2026 |
| 46 |  Websea |
BNB/USDT | $546.51 | $40,440,196 | 18:57:17 30/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $546.36 | $40,244,373 | 18:57:15 30/06/2026 |
| 48 |  YEX |
BNB/USDT | $547.10 | $35,329,265 | 19:00:16 30/06/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $547.37 | $34,408,263 | 18:51:15 30/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $546.39 | $34,054,493 | 19:00:16 30/06/2026 |
| 51 |  AEGET |
BNB/USDT | $547.11 | $33,644,472 | 19:00:17 30/06/2026 |
| 52 |  Blockfinex |
BNB/USDT | $546.84 | $33,117,295 | 19:00:12 30/06/2026 |
| 53 |  WHXEX |
BNB/USDT | $546.79 | $33,113,676 | 19:00:10 30/06/2026 |
| 54 |  idax exchange |
BNB/USDT | $546.79 | $33,112,585 | 19:00:11 30/06/2026 |
| 55 | Batonex |
BNB/USDT | $546.76 | $33,022,873 | 19:00:11 30/06/2026 |
| 56 | Koinbay |
BNB/USDT | $546.37 | $32,698,751 | 18:57:08 30/06/2026 |
| 57 | Coinlocally |
BNB/USDT | $546.83 | $32,273,839 | 19:00:07 30/06/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $547.10 | $31,887,987 | 19:00:17 30/06/2026 |
| 59 | BTCC |
BNB/USDT | $547.65 | $31,008,117 | 18:57:09 30/06/2026 |
| 60 |  4E |
BNB/USDT | $546.72 | $30,657,315 | 19:00:10 30/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $546.13 | $29,901,322 | 18:57:21 30/06/2026 |
| 62 | Azbit |
BNB/USDT | $547.76 | $28,569,099 | 18:54:08 30/06/2026 |
| 63 |  Bybit |
BNB/USDT | $546.50 | $28,204,681 | 18:54:16 30/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $546.17 | $27,639,980 | 18:57:11 30/06/2026 |
| 65 |  Phemex |
BNB/USDT | $546.63 | $27,608,005 | 18:57:17 30/06/2026 |
| 66 | idax exchange |
BNB/USDT | $547.12 | $27,285,106 | 19:00:17 30/06/2026 |
| 67 | WHXEX |
BNB/USDT | $546.61 | $27,284,052 | 18:57:16 30/06/2026 |
| 68 | Blockfinex |
BNB/USDT | $547.05 | $27,281,960 | 19:00:16 30/06/2026 |
| 69 |  GroveX |
BNB/USDT | $547.51 | $26,162,191 | 18:54:11 30/06/2026 |
| 70 |  DigiFinex |
BNB/USDT | $547.12 | $24,998,038 | 19:00:16 30/06/2026 |
| 71 |  Hibt |
BNB/USDT | $547.60 | $23,526,118 | 18:51:18 30/06/2026 |
| 72 |  CoinChief |
BNB/USDT | $546.21 | $23,393,376 | 18:57:09 30/06/2026 |
| 73 |  CoinP |
BNB/USDT | $546.60 | $22,868,461 | 18:57:16 30/06/2026 |
| 74 |  Gate |
BNB/USDT | $546.62 | $21,724,888 | 18:54:19 30/06/2026 |
| 75 |  XT.COM |
BNB/USDT | $546.39 | $21,470,737 | 18:57:08 30/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $547.64 | $21,057,069 | 18:51:11 30/06/2026 |
| 77 | Toobit |
BNB/USDT | $546.39 | $20,936,602 | 18:57:08 30/06/2026 |
| 78 | BitradeX |
BNB/USDT | $548.03 | $20,861,996 | 18:51:15 30/06/2026 |
| 79 | BitMart |
BNB/USDT | $546.40 | $20,025,626 | 18:57:08 30/06/2026 |
| 80 |  ZKE |
BNB/USDT | $546.77 | $19,866,881 | 19:00:09 30/06/2026 |
| 81 | Binance |
BNB/USD1 | $546.47 | $19,535,672 | 18:56:52 30/06/2026 |
| 82 | AstralX |
BNB/USDT | $546.90 | $19,223,422 | 18:54:10 30/06/2026 |
| 83 | CoinW |
BNB/USDT | $547.50 | $18,806,227 | 18:48:10 30/06/2026 |
| 84 |  UZX |
BNB/USDT | $546.38 | $18,037,444 | 18:57:11 30/06/2026 |
| 85 | WEEX |
BNB/USDT | $546.38 | $17,794,316 | 18:57:10 30/06/2026 |
| 86 | IBIT Global |
BNB/USDT | $546.76 | $17,228,691 | 19:00:09 30/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $548.05 | $17,132,071 | 18:51:17 30/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $546.63 | $16,905,387 | 18:57:18 30/06/2026 |
| 89 |  Aster |
BNB/USDT | $547.68 | $16,818,216 | 18:54:15 30/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $546.76 | $16,191,102 | 19:00:08 30/06/2026 |
| 91 |  P2B |
BNB/USDT | $546.39 | $16,166,111 | 18:57:08 30/06/2026 |
| 92 |  BingX |
BNB/USDT | $546.16 | $16,143,057 | 18:57:19 30/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $546.06 | $14,961,208 | 18:57:25 30/06/2026 |
| 94 |  Poloniex |
BNB/USDT | $546.75 | $14,949,278 | 18:59:53 30/06/2026 |
| 95 | CrypFine |
BNB/USDT | $546.38 | $14,730,913 | 18:57:07 30/06/2026 |
| 96 |  MEXC |
BNB/USDT | $548.17 | $14,426,340 | 18:57:16 30/06/2026 |
| 97 | LBank |
BNB/USDT | $546.39 | $14,363,420 | 18:57:10 30/06/2026 |
| 98 |  YUBIT |
BNB/USDT | $546.42 | $14,145,289 | 18:57:11 30/06/2026 |
| 99 |  MGBX |
BNB/USDT | $546.63 | $13,983,001 | 18:57:16 30/06/2026 |
| 100 |  EagleX |
BNB/USDT | $546.71 | $13,946,691 | 19:00:11 30/06/2026 |
| 101 | Binance |
BNB/U | $546.50 | $13,849,995 | 18:56:54 30/06/2026 |
| 102 |  Bitbaby |
BNB/USDT | $546.63 | $13,821,708 | 19:00:15 30/06/2026 |
| 103 | Websea |
BNB/USDT | $547.10 | $13,412,943 | 18:54:09 30/06/2026 |
| 104 | MEXC |
BNB/USDT | $546.38 | $13,077,308 | 18:57:08 30/06/2026 |
| 105 |  BlockFin |
BNB/USDT | $546.65 | $12,986,717 | 18:57:15 30/06/2026 |
| 106 |  XXKK |
BNB/USDT | $546.38 | $12,843,854 | 18:57:09 30/06/2026 |
| 107 | OrangeX |
BNB/USDT | $546.38 | $12,467,421 | 18:57:08 30/06/2026 |
| 108 | Hotcoin |
BNB/USDT | $546.76 | $11,964,814 | 18:56:55 30/06/2026 |
| 109 | Binance |
BNB/USDC | $546.37 | $11,698,678 | 18:56:54 30/06/2026 |
| 110 |  Bitget |
BNB/USDT | $546.41 | $11,268,959 | 18:54:16 30/06/2026 |
| 111 |  Cofinex |
BNB/USDT | $546.31 | $11,119,181 | 19:00:17 30/06/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $547.03 | $10,896,904 | 18:56:51 30/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $547.11 | $10,837,746 | 19:00:15 30/06/2026 |
| 114 |  HTX |
BNB/USDT | $546.32 | $10,568,077 | 18:59:25 30/06/2026 |
| 115 |  CRMClick |
BNB/USDT | $546.47 | $10,555,870 | 19:00:09 30/06/2026 |
| 116 |  WOO X Pro |
BNB/USDT | $546.73 | $10,174,246 | 19:00:10 30/06/2026 |
| 117 |  KuCoin |
BNB/USDT | $546.14 | $10,092,490 | 18:56:23 30/06/2026 |
| 118 | Ourbit |
BNB/USDT | $546.37 | $9,857,905 | 18:57:08 30/06/2026 |
| 119 | Ju.com |
BNB/USDT | $546.85 | $9,565,409 | 19:00:07 30/06/2026 |
| 120 | BingX |
BNB/USDC | $546.31 | $9,380,409 | 18:57:19 30/06/2026 |
| 121 | IndoEx |
BNB/BTC | $547.55 | $9,359,642 | 19:00:09 30/06/2026 |
| 122 | SunX |
BNB/USDT | $547.11 | $9,328,047 | 19:00:17 30/06/2026 |
| 123 | Binance |
BNB/ETH | $546.35 | $9,227,546 | 18:56:54 30/06/2026 |
| 124 | FameEX |
BNB/USDT | $546.28 | $9,121,491 | 18:57:07 30/06/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $546.59 | $8,867,738 | 19:03:16 30/06/2026 |
| 126 | DigiFinex |
BNB/USDT | $546.77 | $8,774,270 | 19:00:08 30/06/2026 |
| 127 | Gate |
BNB/USDT | $546.50 | $8,649,919 | 18:56:54 30/06/2026 |
| 128 | YUBIT |
BNB/USDT | $546.62 | $8,357,323 | 18:57:15 30/06/2026 |
| 129 | EagleX |
BNB/USDT | $547.10 | $8,015,845 | 19:00:15 30/06/2026 |
| 130 |  AlphaX |
BNB/USDT | $546.61 | $7,911,234 | 19:00:11 30/06/2026 |
| 131 | YEX |
BNB/USDT | $546.76 | $7,823,427 | 19:00:08 30/06/2026 |
| 132 |  BiFinance |
BNB/USDT | $546.39 | $7,701,783 | 18:57:09 30/06/2026 |
| 133 | P2B |
BNB/ETH | $546.01 | $7,685,711 | 18:57:08 30/06/2026 |
| 134 | Tapbit |
BNB/USDT | $546.38 | $7,406,335 | 18:57:07 30/06/2026 |
| 135 | AscendEX |
BNB/USDT | $546.49 | $6,891,162 | 18:57:15 30/06/2026 |
| 136 |  EdgeX |
BNB/USD | $546.91 | $6,644,871 | 19:03:15 30/06/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $546.75 | $6,551,467 | 19:00:09 30/06/2026 |
| 138 | WOO X Pro |
BNB/USDT | $547.11 | $6,258,924 | 19:00:16 30/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $546.67 | $6,203,612 | 19:00:11 30/06/2026 |
| 140 | ASTX |
BNB/USDT | $546.75 | $6,193,248 | 19:00:10 30/06/2026 |
| 141 | P2B |
BNB/USD | $547.32 | $6,010,466 | 18:57:08 30/06/2026 |
| 142 | YEX |
BNB/USD | $547.28 | $5,942,270 | 19:00:16 30/06/2026 |
| 143 | XT.COM |
BNB/USD1 | $546.47 | $5,860,631 | 18:57:08 30/06/2026 |
| 144 |  Hyperliquid |
BNB/USD | $547.24 | $5,842,465 | 18:54:26 30/06/2026 |
| 145 | BVOX |
BNB/USDT | $546.41 | $5,826,293 | 18:57:12 30/06/2026 |
| 146 | Pionex |
BNB/USDT | $546.38 | $5,744,281 | 18:57:09 30/06/2026 |
| 147 | Ulink |
BNB/USDT | $547.10 | $5,744,227 | 19:00:18 30/06/2026 |
| 148 |  Bitcastle |
BNB/USDT | $546.34 | $5,681,544 | 19:00:19 30/06/2026 |
| 149 | Binance |
BNB/BTC | $546.45 | $5,350,745 | 18:56:54 30/06/2026 |
| 150 | AlphaX |
BNB/USDT | $546.52 | $5,303,337 | 19:00:16 30/06/2026 |
| 151 | Pionex |
BNB/ETH | $546.48 | $5,248,910 | 18:57:09 30/06/2026 |
| 152 | CoinP |
BNB/USDT | $546.42 | $5,152,716 | 18:57:20 30/06/2026 |
| 153 | Pionex |
BNB/USDT | $546.58 | $5,067,640 | 18:57:17 30/06/2026 |
| 154 |  Picol |
BNB/USDT | $546.71 | $5,051,501 | 19:00:07 30/06/2026 |
| 155 | Biconomy.com |
BNB/USDT | $546.38 | $4,856,026 | 18:57:07 30/06/2026 |
| 156 |  Tebbit |
BNB/USDT | $547.10 | $4,832,925 | 19:00:18 30/06/2026 |
| 157 | Picol |
BNB/ETH | $546.77 | $4,625,253 | 19:00:07 30/06/2026 |
| 158 | P2B |
BNB/BTC | $546.33 | $4,519,986 | 18:57:08 30/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $546.88 | $4,143,819 | 19:00:10 30/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $547.54 | $3,993,668 | 18:51:14 30/06/2026 |
| 161 |  OKX |
BNB/USDT | $546.50 | $3,983,957 | 18:56:54 30/06/2026 |
| 162 |  BlueBit |
BNB/USDT | $546.69 | $3,973,378 | 19:00:07 30/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $546.78 | $3,824,268 | 19:00:11 30/06/2026 |
| 164 | IndoEx |
ETH/BNB | $1,580.31 | $3,670,341 | 19:00:09 30/06/2026 |
| 165 | P2B |
BNB/USDC | $546.18 | $3,591,650 | 18:57:08 30/06/2026 |
| 166 |  Polyx |
BNB/USDT | $548.77 | $3,562,448 | 19:00:08 30/06/2026 |
| 167 | KuCoin |
BNB/USDT | $546.58 | $3,555,903 | 18:54:18 30/06/2026 |
| 168 | BTSE |
BNB/USDT | $546.49 | $3,478,075 | 18:57:07 30/06/2026 |
| 169 | B2Z Exchange |
BNB/USD | $547.08 | $3,382,920 | 19:00:10 30/06/2026 |
| 170 | BITmarkets |
BNB/USD | $547.08 | $3,382,884 | 19:00:09 30/06/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $546.79 | $3,344,935 | 19:00:10 30/06/2026 |
| 172 | BITmarkets |
BNB/USDT | $546.78 | $3,344,903 | 19:00:09 30/06/2026 |
| 173 | CZR Exchange |
BNB/USDT | $546.79 | $3,324,067 | 19:00:15 30/06/2026 |
| 174 | BlockFin |
BNB/USDT | $546.37 | $3,235,367 | 18:57:07 30/06/2026 |
| 175 | Tebbit |
BNB/USDT | $546.77 | $3,231,906 | 19:00:15 30/06/2026 |
| 176 |  BitTap |
BNB/USDT | $547.13 | $3,125,952 | 19:00:23 30/06/2026 |
| 177 |  Cryptomus |
BNB/USDT | $546.64 | $3,120,753 | 19:00:08 30/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,577.55 | $2,988,634 | 19:00:10 30/06/2026 |
| 179 | YEX |
BNB/USDC | $547.17 | $2,951,535 | 19:00:16 30/06/2026 |
| 180 | EasiCoin |
BNB/USDT | $546.71 | $2,889,313 | 19:00:09 30/06/2026 |
| 181 | Bybit |
BNB/USDT | $546.90 | $2,793,085 | 18:54:08 30/06/2026 |
| 182 | GroveX |
BNB/USDC | $547.42 | $2,787,011 | 18:54:11 30/06/2026 |
| 183 | Bitbaby |
BNB/USDC | $546.82 | $2,591,526 | 19:00:15 30/06/2026 |
| 184 | EasiCoin |
BNB/USD1 | $546.72 | $2,561,461 | 19:00:09 30/06/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $546.51 | $2,487,087 | 18:59:35 30/06/2026 |
| 186 |  Coinstore |
BNB/USDT | $546.60 | $2,409,869 | 18:57:11 30/06/2026 |
| 187 | Tapbit |
BNB/USDC | $546.33 | $2,405,910 | 18:57:07 30/06/2026 |
| 188 | Bitbase |
BNB/USDT | $547.63 | $2,362,153 | 18:51:08 30/06/2026 |
| 189 | Hibt |
BNB/USDC | $547.59 | $2,349,326 | 18:51:12 30/06/2026 |
| 190 |  Bitrue |
BNB/USDT | $546.54 | $2,339,449 | 18:57:17 30/06/2026 |
| 191 |  Mars Exchange |
BNB/USDT | $546.59 | $2,325,474 | 19:00:10 30/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $546.76 | $2,304,719 | 19:00:07 30/06/2026 |
| 193 | MGBX |
BNB/USDT | $546.38 | $2,285,735 | 18:57:09 30/06/2026 |
| 194 | Bitspay |
BCH/BNB | $412.49 | $2,233,548 | 19:00:10 30/06/2026 |
| 195 |  EVEDEX |
BNB/USD | $546.52 | $2,112,420 | 19:03:15 30/06/2026 |
| 196 | HTX |
BNB/USDT | $546.58 | $2,080,889 | 18:57:24 30/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $546.63 | $2,069,170 | 18:56:42 30/06/2026 |
| 198 | Bitget |
BNB/USDT | $546.90 | $2,054,714 | 18:54:10 30/06/2026 |
| 199 | WHXEX |
BNB/ETH | $546.64 | $2,005,039 | 19:00:10 30/06/2026 |
| 200 | Koinbay |
BNB/ETH | $546.32 | $2,001,368 | 18:57:08 30/06/2026 |
| 201 |  Tothemoon |
BNB/USDT | $546.96 | $1,993,673 | 19:00:12 30/06/2026 |
| 202 |  VinDAX |
BNB/USDT | $546.63 | $1,935,516 | 19:00:08 30/06/2026 |
| 203 |  BloFin |
BNB/USDT | $547.25 | $1,919,856 | 18:45:10 30/06/2026 |
| 204 | Bitspay |
BTC/BNB | $58,999.44 | $1,896,949 | 19:00:10 30/06/2026 |
| 205 | XT.COM |
BNB/USD | $546.75 | $1,796,943 | 18:57:40 30/06/2026 |
| 206 |  Pacifica |
BNB/USD | $546.31 | $1,638,286 | 19:03:15 30/06/2026 |
| 207 | idax exchange |
BNB/USDC | $546.76 | $1,617,971 | 19:00:11 30/06/2026 |
| 208 | Blockfinex |
BNB/USDC | $546.88 | $1,611,397 | 19:00:12 30/06/2026 |
| 209 | WHXEX |
BNB/USDC | $546.79 | $1,611,221 | 19:00:10 30/06/2026 |
| 210 | Koinbay |
BNB/USDC | $546.44 | $1,603,564 | 18:57:08 30/06/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $546.42 | $1,586,379 | 18:57:12 30/06/2026 |
| 212 |  ListaDao |
slisBNBx/BNB | $546.53 | $1,581,669 | 19:00:08 30/06/2026 |
| 213 | CoinUp.io |
BNB/USDT | $546.63 | $1,581,185 | 18:57:17 30/06/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $546.76 | $1,560,711 | 19:00:07 30/06/2026 |
| 215 |  CoinEx |
BNB/USDT | $546.82 | $1,546,270 | 18:59:23 30/06/2026 |
| 216 |  LeveX |
BNB/USDT | $547.05 | $1,536,397 | 19:00:15 30/06/2026 |
| 217 | BingX |
BNB/USDT | $546.37 | $1,525,698 | 18:57:11 30/06/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $546.69 | $1,495,387 | 18:59:26 30/06/2026 |
| 219 | Bitspay |
BSV/BNB | $12.12 | $1,435,440 | 19:00:10 30/06/2026 |
| 220 |  BitKan |
BNB/USDT | $546.74 | $1,407,320 | 19:00:08 30/06/2026 |
| 221 | IndoEx |
BNB/ETH | $547.55 | $1,386,736 | 19:00:09 30/06/2026 |
| 222 | Phemex |
BNB/USDT | $545.88 | $1,358,181 | 18:57:09 30/06/2026 |
| 223 |  Bilaxy |
BNB/USDT | $546.60 | $1,349,933 | 19:00:10 30/06/2026 |
| 224 | Bitunix |
BNB/USDT | $547.62 | $1,309,416 | 18:51:07 30/06/2026 |
| 225 |  Blynex |
BNB/USDT | $546.71 | $1,238,823 | 19:00:09 30/06/2026 |
| 226 | Binance |
BNB/JPY | $546.73 | $1,237,938 | 18:56:54 30/06/2026 |
| 227 | LBank |
BNB/USD1 | $546.45 | $1,226,938 | 18:57:10 30/06/2026 |
| 228 | ZKE |
BNB/ETH | $546.60 | $1,201,445 | 19:00:09 30/06/2026 |
| 229 | Biconomy.com |
BNB/USDC | $546.42 | $1,186,395 | 18:57:07 30/06/2026 |
| 230 | Binance |
SOL/BNB | $73.27 | $1,163,231 | 18:56:52 30/06/2026 |
| 231 | KCEX |
BNB/USDT | $546.38 | $1,162,011 | 18:57:07 30/06/2026 |
| 232 | GroveX |
BNB/FDUSD | $547.77 | $1,108,062 | 18:54:11 30/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $546.38 | $1,107,969 | 18:57:07 30/06/2026 |
| 234 |  SunX |
BNB/USDT | $578.44 | $1,105,159 | 19:03:16 30/06/2026 |
| 235 | Binance |
BNB/FDUSD | $546.28 | $1,094,851 | 18:56:54 30/06/2026 |
| 236 |  BitDelta |
BNB/USDT | $546.76 | $1,086,039 | 19:00:07 30/06/2026 |
| 237 | BloFin |
BNB/USDT | $547.66 | $1,085,912 | 18:45:16 30/06/2026 |
| 238 | BitDelta |
BNB/USDC | $546.77 | $1,081,094 | 19:00:07 30/06/2026 |
| 239 | IndoEx |
BNB/USDT | $547.54 | $1,040,212 | 19:00:09 30/06/2026 |
| 240 | MGBX |
BNB/USDC | $546.47 | $1,031,749 | 18:57:09 30/06/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/BTCB | $546.63 | $998,895 | 18:55:49 30/06/2026 |
| 242 | ZKE |
BNB/USDC | $546.75 | $970,750 | 19:00:09 30/06/2026 |
| 243 | IndoEx |
LTC/BNB | $42.37 | $969,092 | 19:00:09 30/06/2026 |
| 244 |  Tokpie |
BNB/USDT | $547.48 | $957,467 | 19:00:09 30/06/2026 |
| 245 | Bitrue |
BNB/RLUSD | $546.37 | $957,404 | 18:57:09 30/06/2026 |
| 246 | BYDFi |
BNB/USDT | $547.97 | $952,850 | 19:00:16 30/06/2026 |
| 247 |  Lighter |
BNB/USDC | $545.98 | $936,994 | 18:57:15 30/06/2026 |
| 248 |  BigONE |
BNB/USDT | $549.14 | $889,881 | 18:51:12 30/06/2026 |
| 249 | Binance |
BNB/EUR | $546.57 | $870,282 | 18:56:52 30/06/2026 |
| 250 |  Antarctic |
BNB/USDT | $545.78 | $853,121 | 19:03:17 30/06/2026 |
| 251 | Zoomex |
BNB/USDT | $547.37 | $836,532 | 18:48:11 30/06/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $546.45 | $818,810 | 18:56:59 30/06/2026 |
| 253 | Bitrue |
BNB/USDT | $546.38 | $816,087 | 18:57:09 30/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $546.41 | $798,923 | 18:57:10 30/06/2026 |
| 255 | Bitspay |
USDT/BNB | $0.9969 | $775,481 | 19:00:10 30/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/APR | $546.51 | $772,713 | 18:59:53 30/06/2026 |
| 257 | Phemex |
BNB/USDC | $546.06 | $771,188 | 18:57:09 30/06/2026 |
| 258 | Bitrue |
BNB/ADA | $546.45 | $755,610 | 18:57:09 30/06/2026 |
| 259 | Hibt |
BNB/USDT | $547.52 | $754,657 | 18:51:12 30/06/2026 |
| 260 |  CoinTR |
BNB/USDT | $546.72 | $720,829 | 18:57:11 30/06/2026 |
| 261 |  FMFW.io |
BNB/ETH | $547.55 | $713,750 | 19:00:08 30/06/2026 |
| 262 |  HitBTC |
BNB/ETH | $546.61 | $712,432 | 19:00:07 30/06/2026 |
| 263 |  Changelly |
BNB/ETH | $546.05 | $712,149 | 18:57:15 30/06/2026 |
| 264 | WEEX |
BNB/USDC | $546.45 | $694,861 | 18:57:10 30/06/2026 |
| 265 |  Backpack Exchange |
BNB/USDC | $546.61 | $687,899 | 18:57:16 30/06/2026 |
| 266 | YEX |
BNB/USDC | $546.76 | $681,095 | 19:00:08 30/06/2026 |
| 267 |  KoinBX |
BNB/INR | $584.62 | $673,033 | 19:00:10 30/06/2026 |
| 268 |  Extended |
BNB/USD | $546.72 | $672,696 | 19:03:16 30/06/2026 |
| 269 | KoinBX |
BNB/USDT | $546.77 | $653,801 | 19:00:10 30/06/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UAI | $546.50 | $652,740 | 18:58:46 30/06/2026 |
| 271 | Bitrue |
BNB/USD1 | $546.35 | $649,038 | 18:57:09 30/06/2026 |
| 272 | Binance |
BNB/TRY | $545.41 | $627,170 | 18:56:54 30/06/2026 |
| 273 | CoinTR |
BNB/TRY | $545.31 | $621,630 | 18:57:11 30/06/2026 |
| 274 | KCEX |
BNB/USDC | $546.46 | $615,881 | 18:57:07 30/06/2026 |
| 275 |  Cryptonex |
BNB/USDT | $546.53 | $594,068 | 19:00:15 30/06/2026 |
| 276 | Bitbase |
BNB/USDC | $547.66 | $590,022 | 18:51:08 30/06/2026 |
| 277 | VinDAX |
BNB/BTC | $546.59 | $566,740 | 19:00:08 30/06/2026 |
| 278 | IndoEx |
XRP/BNB | $1.04 | $565,795 | 19:00:09 30/06/2026 |
| 279 | WhiteBIT |
BNB/TRY | $546.46 | $557,119 | 18:54:11 30/06/2026 |
| 280 | Bitunix |
BNB/USDC | $547.92 | $537,333 | 18:51:17 30/06/2026 |
| 281 |  ApeX Omni |
BNB/USDT | $546.73 | $537,126 | 19:03:15 30/06/2026 |
| 282 | Bitunix |
BNB/USD | $548.25 | $532,537 | 18:51:17 30/06/2026 |
| 283 |  Coincall |
BNB/USD | $546.93 | $529,387 | 19:03:16 30/06/2026 |
| 284 | BitTap |
BNB/USDT | $546.84 | $502,987 | 19:00:18 30/06/2026 |
| 285 | Azbit |
SOL/BNB | $73.55 | $493,675 | 18:54:08 30/06/2026 |
| 286 |  AllinX |
BNB/USDT | $546.06 | $478,373 | 19:00:09 30/06/2026 |
| 287 |  COINSPACE |
BNB/USDT | $547.07 | $473,729 | 19:00:07 30/06/2026 |
| 288 | LeveX |
BNB/USD | $547.04 | $466,004 | 19:00:15 30/06/2026 |
| 289 |  Binance TR |
BNB/TRY | $545.44 | $457,822 | 18:57:11 30/06/2026 |
| 290 | idax exchange |
BNB/BTC | $546.71 | $455,538 | 19:00:11 30/06/2026 |
| 291 | WHXEX |
BNB/BTC | $546.71 | $455,533 | 19:00:10 30/06/2026 |
| 292 | FMFW.io |
BNB/USD | $546.42 | $454,889 | 19:00:08 30/06/2026 |
| 293 | HitBTC |
BNB/USDT | $546.42 | $454,049 | 19:00:07 30/06/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $546.44 | $453,957 | 18:57:10 30/06/2026 |
| 295 | Changelly |
BNB/USDT | $546.43 | $453,951 | 18:57:15 30/06/2026 |
| 296 |  Kraken |
BNB/USD | $546.67 | $449,542 | 18:59:54 30/06/2026 |
| 297 |  Bitcoiva |
BNB/INR | $575.99 | $426,972 | 19:00:08 30/06/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9983 | $422,637 | 19:00:09 30/06/2026 |
| 299 | BYDFi |
BNB/USDC | $548.00 | $422,196 | 19:00:16 30/06/2026 |
| 300 |  PointPay |
BNB/USDT | $546.37 | $417,476 | 18:57:11 30/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 30/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,855,851 với tỷ giá $546.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.