Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $611.37 | $593,842,034 | 15:00:16 15/04/2026 |
| 2 |  Binance |
BNB/USDT | $611.32 | $365,884,061 | 14:54:16 15/04/2026 |
| 3 |  Venus |
BNB/vBNB | $611.48 | $356,163,549 | 14:57:08 15/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $611.27 | $328,921,208 | 14:54:08 15/04/2026 |
| 5 |  FameEX |
BNB/USDT | $611.99 | $314,057,666 | 14:57:17 15/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $611.82 | $284,409,861 | 15:00:15 15/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $611.34 | $274,783,004 | 14:54:15 15/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $610.89 | $259,528,201 | 14:54:10 15/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $611.62 | $210,864,132 | 14:57:15 15/04/2026 |
| 10 |  Batonex |
BNB/USDT | $611.70 | $187,700,055 | 15:00:16 15/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $611.76 | $182,921,307 | 15:00:17 15/04/2026 |
| 12 |  CoinW |
BNB/USDT | $612.00 | $180,909,185 | 14:57:17 15/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $611.95 | $166,180,987 | 14:57:15 15/04/2026 |
| 14 |  BVOX |
BNB/USDT | $611.99 | $154,570,929 | 14:57:15 15/04/2026 |
| 15 |  BTCC |
BNB/USDT | $611.40 | $150,862,140 | 14:57:16 15/04/2026 |
| 16 |  GroveX |
BNB/USDC | $611.14 | $143,483,385 | 14:57:08 15/04/2026 |
| 17 |  Toobit |
BNB/USDT | $612.01 | $135,788,556 | 14:57:16 15/04/2026 |
| 18 |  Ulink |
BNB/USDT | $611.77 | $132,491,252 | 15:00:13 15/04/2026 |
| 19 |  SunX |
BNB/USDT | $611.71 | $128,963,768 | 15:00:12 15/04/2026 |
| 20 |  BiKing |
BNB/USDT | $611.76 | $121,009,393 | 14:57:18 15/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $612.01 | $110,910,012 | 14:57:18 15/04/2026 |
| 22 |  BTSE |
BNB/USDT | $611.61 | $99,330,567 | 14:57:15 15/04/2026 |
| 23 | Binance |
BNB/USDT | $611.30 | $98,218,895 | 14:56:42 15/04/2026 |
| 24 | BiKing |
BNB/USDT | $611.54 | $98,206,906 | 14:57:08 15/04/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $611.52 | $95,860,660 | 15:00:16 15/04/2026 |
| 26 |  BITmarkets |
BNB/USDT | $611.23 | $95,815,468 | 15:00:15 15/04/2026 |
| 27 |  Grvt |
BNB/USDT | $611.92 | $91,656,724 | 15:00:16 15/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $611.44 | $77,591,800 | 14:57:10 15/04/2026 |
| 29 |  KCEX |
BNB/USDT | $612.00 | $73,775,087 | 14:57:15 15/04/2026 |
| 30 |  LBank |
BNB/USDT | $612.00 | $73,276,472 | 14:57:16 15/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.95 | $68,445,741 | 14:54:15 15/04/2026 |
| 32 |  Websea |
BNB/USDT | $611.14 | $57,911,921 | 14:57:17 15/04/2026 |
| 33 | Batonex |
BNB/USDT | $611.54 | $56,522,118 | 15:00:10 15/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $611.55 | $55,522,829 | 14:57:15 15/04/2026 |
| 35 | GroveX |
BNB/USDT | $611.01 | $54,120,897 | 14:57:08 15/04/2026 |
| 36 |  Coinflare |
BNB/USDT | $611.50 | $52,196,404 | 15:00:15 15/04/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $611.85 | $51,725,888 | 15:00:15 15/04/2026 |
| 38 | BTCC |
BNB/USDT | $611.04 | $49,033,278 | 14:57:08 15/04/2026 |
| 39 |  4E |
BNB/USDT | $610.89 | $48,583,533 | 14:54:10 15/04/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $611.99 | $47,854,382 | 14:57:15 15/04/2026 |
| 41 |  Bitunix |
BNB/USDT | $611.30 | $46,495,837 | 14:54:15 15/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $611.60 | $46,218,290 | 15:00:08 15/04/2026 |
| 43 |  YEX |
BNB/USDT | $611.76 | $44,487,873 | 15:00:17 15/04/2026 |
| 44 |  IndoEx |
BTC/BNB | $73,624.13 | $43,496,680 | 14:54:09 15/04/2026 |
| 45 |  Bybit |
BNB/USDT | $610.66 | $43,005,091 | 14:54:16 15/04/2026 |
| 46 |  Gate |
BNB/USDT | $610.66 | $43,002,156 | 14:54:19 15/04/2026 |
| 47 | Coinlocally |
BNB/USDT | $610.98 | $41,713,705 | 14:48:17 15/04/2026 |
| 48 |  WEEX |
BNB/USDT | $611.99 | $40,222,926 | 14:57:17 15/04/2026 |
| 49 |  Phemex |
BNB/USDT | $612.07 | $39,319,927 | 14:57:17 15/04/2026 |
| 50 |  AstralX |
BNB/USDT | $611.57 | $39,013,720 | 15:00:21 15/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $611.76 | $38,778,872 | 15:00:17 15/04/2026 |
| 52 | Binance |
BNB/USDC | $611.45 | $38,737,529 | 14:54:16 15/04/2026 |
| 53 |  DigiFinex |
BNB/USDT | $611.77 | $37,033,015 | 15:00:16 15/04/2026 |
| 54 | LBank |
BNB/USDT | $611.68 | $35,347,293 | 14:57:08 15/04/2026 |
| 55 | CoinW |
BNB/USDT | $611.11 | $34,946,190 | 14:54:09 15/04/2026 |
| 56 |  idax exchange |
BNB/USDT | $611.85 | $34,362,611 | 15:00:17 15/04/2026 |
| 57 |  WHXEX |
BNB/USDT | $611.83 | $34,361,106 | 15:00:16 15/04/2026 |
| 58 |  BingX |
BNB/USDT | $611.57 | $32,206,090 | 14:57:17 15/04/2026 |
| 59 | Websea |
BNB/USDT | $611.80 | $31,571,151 | 14:51:12 15/04/2026 |
| 60 |  Millionero |
BNB/USDT | $610.56 | $30,848,544 | 14:54:15 15/04/2026 |
| 61 | Binance |
BNB/USD1 | $611.43 | $29,849,140 | 14:56:54 15/04/2026 |
| 62 |  Hibt |
BNB/USDT | $611.44 | $28,794,620 | 14:57:08 15/04/2026 |
| 63 |  UZX |
BNB/USDT | $610.89 | $28,556,958 | 14:54:08 15/04/2026 |
| 64 |  MEXC |
BNB/USDT | $612.02 | $27,502,032 | 14:57:16 15/04/2026 |
| 65 |  OneBullEx |
BNB/USDT | $611.81 | $27,148,271 | 15:00:24 15/04/2026 |
| 66 | idax exchange |
BNB/USDT | $611.46 | $27,118,902 | 15:00:12 15/04/2026 |
| 67 | WHXEX |
BNB/USDT | $611.40 | $27,115,803 | 15:00:11 15/04/2026 |
| 68 | Koinbay |
BNB/USDT | $611.58 | $26,892,630 | 14:57:20 15/04/2026 |
| 69 | AscendEX |
BNB/USDT | $611.34 | $26,788,128 | 14:57:07 15/04/2026 |
| 70 |  BitradeX |
BNB/USDT | $611.99 | $26,540,432 | 14:57:15 15/04/2026 |
| 71 |  P2B |
BNB/USDT | $611.39 | $25,636,415 | 14:57:10 15/04/2026 |
| 72 |  Aster |
BNB/USDT | $611.58 | $25,399,292 | 14:54:15 15/04/2026 |
| 73 |  Poloniex |
BNB/USDT | $610.78 | $24,657,506 | 14:59:53 15/04/2026 |
| 74 |  BitMart |
BNB/USDT | $611.72 | $24,561,678 | 14:57:15 15/04/2026 |
| 75 |  Ourbit |
BNB/USDT | $612.00 | $24,043,816 | 14:57:15 15/04/2026 |
| 76 | CrypFine |
BNB/USDT | $611.44 | $23,293,572 | 14:57:10 15/04/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $612.00 | $22,901,072 | 14:57:18 15/04/2026 |
| 78 |  YUBIT |
BNB/USDT | $611.48 | $22,763,930 | 14:57:08 15/04/2026 |
| 79 |  Cofinex |
BNB/USDT | $611.05 | $22,536,707 | 15:00:17 15/04/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $612.07 | $22,441,320 | 14:57:15 15/04/2026 |
| 81 |  Bitget |
BNB/USDT | $610.55 | $22,269,098 | 14:54:16 15/04/2026 |
| 82 |  EagleX |
BNB/USDT | $611.45 | $22,265,749 | 15:00:10 15/04/2026 |
| 83 |  Dmex |
BNB/USD | $611.83 | $21,976,888 | 15:03:16 15/04/2026 |
| 84 |  CoinChief |
BNB/USDT | $611.48 | $21,962,798 | 14:57:11 15/04/2026 |
| 85 |  CoinP |
BNB/USDT | $611.90 | $21,694,426 | 15:00:16 15/04/2026 |
| 86 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 87 | BitradeX |
BNB/USDT | $611.48 | $21,067,271 | 14:57:08 15/04/2026 |
| 88 |  KTX |
BNB/USDT | $611.81 | $20,802,587 | 15:00:15 15/04/2026 |
| 89 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 90 |  NovaEx |
BNB/USDT | $611.76 | $20,366,787 | 15:00:16 15/04/2026 |
| 91 |  Zoomex |
BNB/USDT | $611.62 | $20,290,069 | 14:57:15 15/04/2026 |
| 92 | MEXC |
BNB/USDT | $610.89 | $20,215,596 | 14:54:11 15/04/2026 |
| 93 |  Superp |
BNB/USDT | $611.47 | $19,793,959 | 15:03:16 15/04/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
BNB/APR | $611.47 | $19,764,474 | 14:59:55 15/04/2026 |
| 95 |  KlicklX |
BNB/USDT | $611.55 | $19,685,390 | 15:00:14 15/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $611.52 | $19,471,608 | 15:00:10 15/04/2026 |
| 97 |  BiFinance |
BNB/USDT | $611.53 | $19,228,732 | 14:57:09 15/04/2026 |
| 98 | OrangeX |
BNB/USDT | $610.85 | $18,961,016 | 14:54:08 15/04/2026 |
| 99 |  Bitbaby |
BNB/USDT | $611.52 | $17,936,604 | 14:57:16 15/04/2026 |
| 100 | FameEX |
BNB/USDT | $611.24 | $17,899,262 | 14:57:10 15/04/2026 |
| 101 | Millionero |
BNB/USDT | $611.15 | $17,882,155 | 14:54:07 15/04/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $611.48 | $17,787,614 | 15:00:17 15/04/2026 |
| 103 | Toobit |
BNB/USDT | $611.57 | $16,494,319 | 14:57:14 15/04/2026 |
| 104 |  ZKE |
BNB/USDT | $611.46 | $16,271,392 | 15:00:12 15/04/2026 |
| 105 | Gate |
BNB/USDT | $611.54 | $15,910,668 | 14:56:54 15/04/2026 |
| 106 |  XXKK |
BNB/USDT | $611.48 | $15,811,570 | 15:00:11 15/04/2026 |
| 107 | Ourbit |
BNB/USDT | $611.07 | $15,692,821 | 14:48:08 15/04/2026 |
| 108 | Hotcoin |
BNB/USDT | $610.88 | $15,116,653 | 14:57:09 15/04/2026 |
| 109 |  EasiCoin |
BNB/USDT | $611.74 | $14,328,181 | 15:00:16 15/04/2026 |
| 110 | DigiFinex |
BNB/USDT | $611.53 | $13,761,435 | 14:57:07 15/04/2026 |
| 111 | Binance |
BNB/USDC | $611.52 | $13,487,894 | 14:56:54 15/04/2026 |
| 112 | SunX |
BNB/USDT | $611.86 | $12,519,437 | 15:00:18 15/04/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $611.52 | $12,475,056 | 15:03:17 15/04/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/UP | $611.48 | $12,427,742 | 14:59:06 15/04/2026 |
| 115 | EagleX |
BNB/USDT | $611.76 | $12,017,652 | 15:00:15 15/04/2026 |
| 116 | Binance |
BNB/ETH | $611.23 | $11,801,197 | 14:56:42 15/04/2026 |
| 117 | WEEX |
BNB/USDT | $611.48 | $11,756,970 | 14:57:11 15/04/2026 |
| 118 | YEX |
BNB/USDT | $611.48 | $11,578,241 | 15:00:12 15/04/2026 |
| 119 |  KuCoin |
BNB/USDT | $611.25 | $11,317,537 | 14:56:53 15/04/2026 |
| 120 |  AllinX |
BNB/USDT | $611.85 | $11,081,326 | 15:00:15 15/04/2026 |
| 121 | Biconomy.com |
BNB/USDT | $611.54 | $11,062,261 | 14:57:10 15/04/2026 |
| 122 |  EdgeX |
BNB/USD | $611.73 | $10,733,315 | 15:03:16 15/04/2026 |
| 123 |  BlockFin |
BNB/USDT | $612.29 | $10,720,896 | 15:00:23 15/04/2026 |
| 124 | BingX |
BNB/USDC | $611.55 | $10,505,137 | 14:57:17 15/04/2026 |
| 125 | Tapbit |
BNB/USDT | $611.54 | $10,502,824 | 14:57:07 15/04/2026 |
| 126 | YUBIT |
BNB/USDT | $611.99 | $10,379,536 | 14:57:15 15/04/2026 |
| 127 | P2B |
BNB/ETH | $611.28 | $10,196,301 | 14:57:10 15/04/2026 |
| 128 | BVOX |
BNB/USDT | $611.49 | $10,112,105 | 14:57:12 15/04/2026 |
| 129 | YEX |
BNB/USD | $611.38 | $10,013,156 | 15:00:17 15/04/2026 |
| 130 |  SuperEx |
BNB/USDT | $611.45 | $9,896,999 | 15:00:10 15/04/2026 |
| 131 | Deepcoin |
BNB/USDT | $611.99 | $9,862,058 | 14:57:15 15/04/2026 |
| 132 | IndoEx |
BNB/BTC | $612.06 | $9,816,106 | 14:54:09 15/04/2026 |
| 133 | P2B |
BNB/USD | $611.35 | $9,664,395 | 14:57:10 15/04/2026 |
| 134 |  Hyperliquid |
BNB/USD | $611.34 | $9,532,707 | 14:57:26 15/04/2026 |
| 135 |  Pionex |
BNB/USDT | $611.48 | $9,484,730 | 14:57:10 15/04/2026 |
| 136 |  Extended |
BNB/USD | $611.61 | $9,371,325 | 15:03:16 15/04/2026 |
| 137 | Binance |
BNB/BTC | $611.35 | $9,020,394 | 14:56:54 15/04/2026 |
| 138 |  XT.COM |
BNB/USD1 | $611.45 | $8,954,991 | 14:57:08 15/04/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $611.54 | $8,938,650 | 14:57:10 15/04/2026 |
| 140 |  Gems Trade |
BNB/USDT | $611.74 | $8,720,613 | 15:00:12 15/04/2026 |
| 141 |  OKX |
BNB/USDT | $611.54 | $8,713,325 | 14:56:53 15/04/2026 |
| 142 | GroveX |
BNB/USD1 | $610.96 | $8,690,651 | 14:57:08 15/04/2026 |
| 143 | GroveX |
BNB/FDUSD | $611.22 | $8,689,088 | 14:57:08 15/04/2026 |
| 144 | BitMart |
BNB/USDT | $611.53 | $8,379,247 | 14:57:08 15/04/2026 |
| 145 |  Picol |
BNB/USDT | $611.46 | $8,366,711 | 15:00:12 15/04/2026 |
| 146 | Ulink |
BNB/USDT | $611.94 | $7,955,826 | 15:00:19 15/04/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $611.73 | $7,682,585 | 15:00:16 15/04/2026 |
| 148 | P2B |
BNB/BTC | $611.29 | $7,675,190 | 14:57:10 15/04/2026 |
| 149 |  ASTX |
BNB/USDT | $611.45 | $7,474,195 | 15:00:09 15/04/2026 |
| 150 |  Tebbit |
BNB/USDT | $611.45 | $7,446,970 | 15:00:12 15/04/2026 |
| 151 | XT.COM |
BNB/USDT | $611.54 | $7,436,524 | 14:57:08 15/04/2026 |
| 152 |  Bitcastle |
BNB/USDT | $611.37 | $7,432,645 | 15:00:18 15/04/2026 |
| 153 |  BitxEX |
BNB/USDT | $611.48 | $7,425,442 | 15:00:12 15/04/2026 |
| 154 | NovaEx |
BNB/USDT | $611.59 | $7,409,300 | 15:00:08 15/04/2026 |
| 155 |  BitTap |
BNB/USDT | $611.76 | $7,246,395 | 15:00:17 15/04/2026 |
| 156 | Binance |
BNB/FDUSD | $611.37 | $7,128,030 | 14:56:42 15/04/2026 |
| 157 |  HTX |
BNB/USDT | $611.42 | $7,104,877 | 14:59:54 15/04/2026 |
| 158 | Pionex |
BNB/ETH | $611.35 | $6,983,686 | 14:57:10 15/04/2026 |
| 159 | Pionex |
BNB/USDT | $612.00 | $6,779,333 | 14:57:16 15/04/2026 |
| 160 |  MGBX |
BNB/USDT | $611.76 | $6,778,012 | 15:00:16 15/04/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $611.74 | $6,603,243 | 15:00:11 15/04/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $611.48 | $6,482,524 | 14:59:55 15/04/2026 |
| 163 | Bitcastle |
BNB/USDT | $611.48 | $6,163,665 | 15:00:11 15/04/2026 |
| 164 | Picol |
BNB/ETH | $611.38 | $6,152,783 | 15:00:12 15/04/2026 |
| 165 | CoinP |
BNB/USDT | $611.44 | $6,113,670 | 14:57:07 15/04/2026 |
| 166 | LBank |
BNB/USD1 | $611.72 | $5,948,789 | 14:57:08 15/04/2026 |
| 167 | Bybit |
BNB/USDT | $610.95 | $5,565,243 | 14:54:10 15/04/2026 |
| 168 | Bitunix |
BNB/USDT | $610.89 | $5,533,382 | 14:54:09 15/04/2026 |
| 169 | CoinUp.io |
BNB/USDT | $611.35 | $5,364,050 | 14:54:18 15/04/2026 |
| 170 | BingX |
BNB/USDT | $611.53 | $5,270,857 | 14:57:07 15/04/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $611.54 | $5,129,635 | 14:57:11 15/04/2026 |
| 172 |  Bibox |
BNB/USDT | $643.91 | $5,027,665 | 15:00:13 15/04/2026 |
| 173 | CZR Exchange |
BNB/USDT | $611.56 | $4,881,414 | 15:00:10 15/04/2026 |
| 174 | Binance |
BNB/U | $611.38 | $4,767,368 | 14:56:54 15/04/2026 |
| 175 | P2B |
BNB/USDC | $611.51 | $4,467,996 | 14:57:10 15/04/2026 |
| 176 |  BlueBit |
BNB/USDT | $611.23 | $4,440,988 | 15:00:12 15/04/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.54 | $4,306,501 | 14:59:52 15/04/2026 |
| 178 | Binance |
BNB/JPY | $612.28 | $4,111,779 | 14:56:54 15/04/2026 |
| 179 | BITmarkets |
BNB/USDT | $611.63 | $4,084,016 | 15:00:08 15/04/2026 |
| 180 | HTX |
BNB/USDT | $610.79 | $4,040,168 | 14:57:17 15/04/2026 |
| 181 | BTSE |
BNB/USDT | $612.12 | $4,035,442 | 14:42:07 15/04/2026 |
| 182 | EasiCoin |
BNB/USD1 | $611.48 | $3,975,053 | 15:00:09 15/04/2026 |
| 183 | BITmarkets |
BNB/USD | $611.54 | $3,973,248 | 15:00:08 15/04/2026 |
| 184 | B2Z Exchange |
BNB/USD | $611.50 | $3,973,083 | 15:00:11 15/04/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $611.53 | $3,933,497 | 15:00:11 15/04/2026 |
| 186 |  Polyx |
BNB/USDT | $610.97 | $3,907,752 | 15:00:11 15/04/2026 |
| 187 |  Orderly |
BNB/USDC | $611.43 | $3,878,477 | 15:03:16 15/04/2026 |
| 188 | Ju.com |
BNB/USDT | $611.53 | $3,875,670 | 15:00:08 15/04/2026 |
| 189 | IndoEx |
ETH/BNB | $2,313.51 | $3,864,232 | 14:54:09 15/04/2026 |
| 190 | KuCoin |
BNB/USDT | $610.90 | $3,769,504 | 14:54:19 15/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $611.49 | $3,744,191 | 15:00:11 15/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $611.53 | $3,625,635 | 14:57:09 15/04/2026 |
| 193 |  Cryptomus |
BNB/USDT | $610.94 | $3,494,014 | 14:54:11 15/04/2026 |
| 194 |  Tothemoon |
BNB/USDT | $611.64 | $3,427,805 | 15:00:16 15/04/2026 |
| 195 | Bitunix |
BNB/USD | $610.99 | $3,141,196 | 14:54:15 15/04/2026 |
| 196 | YEX |
BNB/USDC | $611.84 | $3,127,119 | 15:00:17 15/04/2026 |
| 197 | EasiCoin |
BNB/USDT | $611.48 | $3,116,014 | 15:00:09 15/04/2026 |
| 198 | Tapbit |
BNB/USDC | $611.60 | $2,954,853 | 14:57:07 15/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $611.48 | $2,920,207 | 14:59:40 15/04/2026 |
| 200 | AstralX |
BNB/USDT | $610.97 | $2,812,881 | 15:00:18 15/04/2026 |
| 201 |  Azbit |
BNB/USDT | $611.26 | $2,800,887 | 14:57:07 15/04/2026 |
| 202 |  Pacifica |
BNB/USD | $611.37 | $2,475,283 | 15:03:15 15/04/2026 |
| 203 |  BitKan |
BNB/USDT | $611.64 | $2,467,753 | 15:00:12 15/04/2026 |
| 204 | Koinbay |
BNB/ETH | $611.34 | $2,462,978 | 14:57:20 15/04/2026 |
| 205 | WHXEX |
BNB/ETH | $611.30 | $2,452,355 | 15:00:11 15/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/IR | $611.48 | $2,446,360 | 14:59:54 15/04/2026 |
| 207 | BlockFin |
BNB/USDT | $611.27 | $2,192,693 | 14:57:07 15/04/2026 |
| 208 | Bitbaby |
BNB/USDC | $611.80 | $2,163,748 | 14:57:16 15/04/2026 |
| 209 | Bitget |
BNB/USDT | $610.76 | $2,094,376 | 14:54:12 15/04/2026 |
| 210 |  BloFin |
BNB/USDT | $612.37 | $2,082,778 | 14:57:16 15/04/2026 |
| 211 |  LeveX |
BNB/USDT | $611.76 | $2,002,342 | 15:00:15 15/04/2026 |
| 212 |  Mars Exchange |
BNB/USDT | $611.51 | $1,889,751 | 15:00:12 15/04/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $611.43 | $1,838,977 | 14:57:16 15/04/2026 |
| 214 | idax exchange |
BNB/USDC | $611.60 | $1,822,734 | 15:00:12 15/04/2026 |
| 215 | WHXEX |
BNB/USDC | $611.58 | $1,822,526 | 15:00:11 15/04/2026 |
| 216 | Koinbay |
BNB/USDC | $611.39 | $1,804,352 | 14:57:20 15/04/2026 |
| 217 | KCEX |
BNB/USDT | $611.15 | $1,781,402 | 14:57:10 15/04/2026 |
| 218 |  Bitrue |
BNB/USDT | $611.88 | $1,775,345 | 14:57:16 15/04/2026 |
| 219 | MGBX |
BNB/USDT | $611.59 | $1,715,425 | 15:00:11 15/04/2026 |
| 220 | Zoomex |
BNB/USDT | $611.44 | $1,668,521 | 14:57:07 15/04/2026 |
| 221 | Aster |
BNB/USD | $611.11 | $1,653,208 | 14:54:15 15/04/2026 |
| 222 | Phemex |
BNB/USDT | $611.93 | $1,609,748 | 14:57:08 15/04/2026 |
| 223 |  Lighter |
BNB/USDC | $611.25 | $1,604,238 | 14:57:15 15/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $611.52 | $1,562,399 | 14:57:13 15/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $611.48 | $1,553,652 | 14:59:44 15/04/2026 |
| 226 | Bitunix |
BNB/USDC | $611.42 | $1,516,291 | 14:54:15 15/04/2026 |
| 227 | Pionex |
BNB/BTC | $611.96 | $1,502,122 | 14:57:16 15/04/2026 |
| 228 | Hibt |
BNB/USDC | $611.60 | $1,486,642 | 14:57:08 15/04/2026 |
| 229 | IndoEx |
BNB/ETH | $612.06 | $1,480,240 | 14:54:09 15/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $611.40 | $1,416,699 | 15:00:12 15/04/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.89 | $1,395,185 | 14:58:43 15/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $611.70 | $1,392,406 | 15:00:16 15/04/2026 |
| 233 |  AlphaX |
BNB/USDT | $611.52 | $1,390,223 | 15:00:17 15/04/2026 |
| 234 | Bitrue |
BNB/USDT | $611.49 | $1,325,711 | 14:57:13 15/04/2026 |
| 235 | BloFin |
BNB/USDT | $611.37 | $1,299,640 | 14:48:11 15/04/2026 |
| 236 | Binance |
SOL/BNB | $82.91 | $1,292,054 | 14:56:54 15/04/2026 |
| 237 |  ListaDao |
slisBNBx/BNB | $611.49 | $1,287,260 | 15:00:07 15/04/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $611.54 | $1,277,724 | 15:00:07 15/04/2026 |
| 239 |  Antarctic |
BNB/USDT | $610.89 | $1,270,667 | 15:03:17 15/04/2026 |
| 240 | Bitrue |
BNB/ADA | $611.62 | $1,246,254 | 14:57:13 15/04/2026 |
| 241 | BYDFi |
BNB/USDT | $611.44 | $1,239,708 | 15:00:11 15/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $612.68 | $1,164,690 | 14:54:11 15/04/2026 |
| 243 |  BigONE |
BNB/USDT | $610.55 | $1,133,398 | 14:51:10 15/04/2026 |
| 244 | Binance |
BNB/TRY | $611.26 | $1,114,923 | 14:56:54 15/04/2026 |
| 245 | Tebbit |
BNB/USDT | $611.96 | $1,094,374 | 15:00:16 15/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $611.52 | $1,089,185 | 14:57:13 15/04/2026 |
| 247 | IndoEx |
BNB/USDT | $612.34 | $1,086,566 | 14:54:09 15/04/2026 |
| 248 |  VinDAX |
BNB/USDT | $611.56 | $1,058,677 | 15:00:11 15/04/2026 |
| 249 |  CoinEx |
BNB/USDT | $611.32 | $1,058,665 | 14:59:53 15/04/2026 |
| 250 | AllinX |
BNB/USDT | $611.54 | $1,050,193 | 15:00:10 15/04/2026 |
| 251 | IndoEx |
LTC/BNB | $54.03 | $1,023,463 | 14:54:09 15/04/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $611.53 | $1,007,802 | 14:56:59 15/04/2026 |
| 253 |  Bitspay |
ETH/BNB | $2,307.83 | $986,693 | 14:54:08 15/04/2026 |
| 254 |  Blynex |
BNB/USDT | $610.90 | $982,009 | 14:54:08 15/04/2026 |
| 255 |  Tokpie |
BNB/USDT | $612.43 | $946,154 | 15:00:12 15/04/2026 |
| 256 | Bitspay |
BCH/BNB | $434.90 | $899,666 | 14:54:08 15/04/2026 |
| 257 |  KoinBX |
BNB/INR | $632.83 | $875,824 | 15:00:10 15/04/2026 |
| 258 |  CoinTR |
BNB/USDT | $611.12 | $873,658 | 14:57:09 15/04/2026 |
| 259 | Binance |
BNB/EUR | $611.73 | $853,241 | 14:56:42 15/04/2026 |
| 260 |  PointPay |
BNB/USDT | $610.95 | $832,996 | 14:54:11 15/04/2026 |
| 261 |  BitStorage |
BNB/USDT | $611.60 | $810,762 | 15:00:11 15/04/2026 |
| 262 |  SunX |
BNB/USDT | $611.95 | $809,829 | 15:03:17 15/04/2026 |
| 263 | YEX |
BNB/USDC | $611.48 | $799,113 | 15:00:12 15/04/2026 |
| 264 |  BitDelta |
BNB/USDT | $611.54 | $787,639 | 15:00:08 15/04/2026 |
| 265 |  Coincall |
BNB/USD | $612.23 | $766,330 | 15:00:15 15/04/2026 |
| 266 | VinDAX |
BNB/BTC | $611.22 | $731,137 | 15:00:11 15/04/2026 |
| 267 |  Bitfinex |
BNB/USDT | $611.73 | $724,692 | 14:57:16 15/04/2026 |
| 268 |  Binance TR |
BNB/TRY | $611.26 | $716,661 | 14:57:08 15/04/2026 |
| 269 |  HitBTC |
BNB/ETH | $611.37 | $714,349 | 15:00:07 15/04/2026 |
| 270 |  FMFW.io |
BNB/ETH | $611.51 | $714,239 | 15:00:15 15/04/2026 |
| 271 |  Changelly PRO |
BNB/ETH | $611.34 | $714,110 | 15:00:08 15/04/2026 |
| 272 | KCEX |
BNB/USDC | $611.25 | $714,011 | 14:57:10 15/04/2026 |
| 273 |  Uniswap v4 (BSC) |
BNB/BTCB | $611.80 | $707,909 | 14:59:54 15/04/2026 |
| 274 | Phemex |
BNB/USDC | $611.92 | $686,074 | 14:57:08 15/04/2026 |
| 275 | KoinBX |
BNB/ETH | $611.50 | $682,539 | 15:00:10 15/04/2026 |
| 276 | BingX |
BNB/USDC | $611.63 | $675,864 | 14:57:07 15/04/2026 |
| 277 | Bitspay |
BTC/BNB | $74,171.78 | $667,088 | 14:54:08 15/04/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $610.00 | $654,629 | 14:57:43 15/04/2026 |
| 279 |  Dexalot |
BNB/USDT | $611.20 | $649,622 | 14:57:08 15/04/2026 |
| 280 | HitBTC |
BNB/USDT | $611.36 | $627,619 | 15:00:07 15/04/2026 |
| 281 | FMFW.io |
BNB/USD | $611.39 | $627,522 | 15:00:15 15/04/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $611.36 | $627,444 | 15:00:07 15/04/2026 |
| 283 | Changelly PRO |
BNB/USDT | $611.36 | $627,409 | 15:00:08 15/04/2026 |
| 284 | CoinTR |
BNB/TRY | $611.66 | $626,967 | 14:57:09 15/04/2026 |
| 285 | IndoEx |
XRP/BNB | $1.35 | $604,311 | 14:54:09 15/04/2026 |
| 286 | Bitspay |
BSV/BNB | $15.44 | $603,197 | 14:54:08 15/04/2026 |
| 287 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 288 | Biconomy.com |
BNB/USDC | $611.64 | $577,634 | 14:57:10 15/04/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $611.36 | $576,562 | 14:57:09 15/04/2026 |
| 290 | WhiteBIT |
BNB/USDC | $611.03 | $562,187 | 14:57:09 15/04/2026 |
| 291 | KoinBX |
BNB/USDT | $611.59 | $559,385 | 15:00:10 15/04/2026 |
| 292 |  Ekbit |
BNB/USDT | $611.91 | $554,166 | 15:00:16 15/04/2026 |
| 293 | idax exchange |
BNB/BTC | $611.44 | $547,713 | 15:00:12 15/04/2026 |
| 294 | WHXEX |
BNB/BTC | $611.38 | $547,650 | 15:00:11 15/04/2026 |
| 295 | BitTap |
BNB/USDT | $611.44 | $519,406 | 15:00:07 15/04/2026 |
| 296 |  XBO.com |
BNB/EUR | $611.09 | $514,811 | 14:57:07 15/04/2026 |
| 297 | AlphaX |
BNB/USDT | $611.44 | $500,126 | 15:00:15 15/04/2026 |
| 298 |  Cryptonex |
BNB/USDT | $611.47 | $492,856 | 15:00:15 15/04/2026 |
| 299 | XBO.com |
BNB/USDT | $611.74 | $488,532 | 14:57:07 15/04/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $611.72 | $477,218 | 14:56:55 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,842,034 với tỷ giá $611.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.