Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $689.08 | $1,077,045,948 | 08:00:15 22/08/2026 |
| 2 |  Binance |
BNB/USDT | $687.57 | $772,081,630 | 07:54:17 22/08/2026 |
| 3 |  FameEX |
BNB/USDT | $688.80 | $662,262,145 | 07:57:18 22/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $688.83 | $565,016,199 | 07:57:15 22/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $688.36 | $506,257,801 | 07:57:15 22/08/2026 |
| 6 |  WEEX |
BNB/USDT | $688.84 | $469,428,494 | 07:57:16 22/08/2026 |
| 7 |  KCEX |
BNB/USDT | $688.90 | $420,064,917 | 07:57:15 22/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $688.70 | $418,793,439 | 07:57:15 22/08/2026 |
| 9 |  Venus |
BNB/vBNB | $686.91 | $388,447,781 | 07:57:07 22/08/2026 |
| 10 |  BVOX |
BNB/USDT | $688.91 | $323,720,793 | 07:57:15 22/08/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $688.99 | $276,154,729 | 07:57:15 22/08/2026 |
| 12 |  Toobit |
BNB/USDT | $688.84 | $269,323,583 | 07:57:16 22/08/2026 |
| 13 |  CoinW |
BNB/USDT | $689.29 | $263,889,031 | 07:57:19 22/08/2026 |
| 14 |  BiKing |
BNB/USDT | $688.91 | $262,354,123 | 08:00:17 22/08/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $686.44 | $257,000,674 | 07:51:10 22/08/2026 |
| 16 | BiKing |
BNB/USDT | $688.44 | $240,309,130 | 08:00:08 22/08/2026 |
| 17 | Binance |
BNB/USDT | $688.70 | $240,277,881 | 07:56:42 22/08/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $688.50 | $225,799,543 | 08:00:08 22/08/2026 |
| 19 |  Websea |
BNB/USDT | $689.02 | $224,437,104 | 07:57:17 22/08/2026 |
| 20 |  IBIT Global |
BNB/USDT | $688.80 | $223,993,110 | 08:00:17 22/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $688.72 | $223,933,730 | 08:00:11 22/08/2026 |
| 22 |  Batonex |
BNB/USDT | $688.97 | $197,045,047 | 08:00:16 22/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $688.42 | $183,714,631 | 07:57:08 22/08/2026 |
| 24 |  BTCC |
BNB/USDT | $687.72 | $154,394,491 | 07:57:16 22/08/2026 |
| 25 | Batonex |
BNB/USDT | $688.74 | $133,750,299 | 08:00:10 22/08/2026 |
| 26 |  Pionex |
BNB/BTC | $689.09 | $129,848,117 | 07:57:16 22/08/2026 |
| 27 |  SunX |
BNB/USDT | $688.54 | $129,677,106 | 08:00:07 22/08/2026 |
| 28 |  Ulink |
BNB/USDT | $688.50 | $129,669,111 | 08:00:08 22/08/2026 |
| 29 |  Bitbase |
BNB/USDT | $687.61 | $127,880,842 | 07:54:18 22/08/2026 |
| 30 |  CrypFine |
BNB/USDT | $688.47 | $121,278,194 | 07:57:15 22/08/2026 |
| 31 | BTCC |
BNB/USDT | $687.54 | $119,966,931 | 07:57:10 22/08/2026 |
| 32 |  4E |
BNB/USDT | $688.67 | $118,955,791 | 08:00:12 22/08/2026 |
| 33 |  Ourbit |
BNB/USDT | $688.95 | $118,695,105 | 07:57:17 22/08/2026 |
| 34 |  LBank |
BNB/USDT | $688.82 | $111,836,977 | 07:57:16 22/08/2026 |
| 35 | Binance |
BNB/USDC | $687.49 | $110,022,292 | 07:54:17 22/08/2026 |
| 36 |  ASTX |
BNB/USDT | $689.04 | $108,663,322 | 08:00:17 22/08/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $689.18 | $105,776,442 | 08:00:15 22/08/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $689.08 | $96,857,173 | 08:00:15 22/08/2026 |
| 39 |  KTX |
BNB/USDT | $688.95 | $96,524,854 | 08:00:15 22/08/2026 |
| 40 |  IndoEx |
BTC/BNB | $77,753.53 | $94,214,728 | 07:57:07 22/08/2026 |
| 41 |  YEX |
BNB/USDT | $688.79 | $93,494,276 | 07:57:16 22/08/2026 |
| 42 |  BTSE |
BNB/USDT | $688.78 | $91,939,209 | 07:57:15 22/08/2026 |
| 43 |  P2B |
BNB/USDT | $687.08 | $91,740,949 | 07:54:11 22/08/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $688.97 | $91,377,798 | 08:00:17 22/08/2026 |
| 45 |  AEGET |
BNB/USDT | $689.00 | $91,110,604 | 08:00:20 22/08/2026 |
| 46 |  B2Z Exchange |
BNB/USD | $688.95 | $88,254,967 | 08:00:15 22/08/2026 |
| 47 |  BITmarkets |
BNB/USDT | $688.77 | $88,231,427 | 08:00:15 22/08/2026 |
| 48 |  XT.COM |
BNB/USDT | $688.48 | $87,282,379 | 07:57:08 22/08/2026 |
| 49 | Binance |
BNB/USD1 | $688.59 | $83,753,874 | 07:56:42 22/08/2026 |
| 50 |  Bitunix |
BNB/USDT | $689.00 | $81,536,839 | 07:57:17 22/08/2026 |
| 51 |  Hotcoin |
BNB/USDT | $688.47 | $79,620,028 | 07:57:26 22/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $686.06 | $74,547,690 | 07:48:18 22/08/2026 |
| 53 |  WHXEX |
BNB/USDT | $689.00 | $73,413,736 | 08:00:16 22/08/2026 |
| 54 |  Blockfinex |
BNB/USDT | $689.11 | $73,413,178 | 08:00:15 22/08/2026 |
| 55 |  idax exchange |
BNB/USDT | $689.11 | $73,413,178 | 08:00:16 22/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $689.08 | $70,790,673 | 08:00:16 22/08/2026 |
| 57 |  Bybit |
BNB/USDT | $686.99 | $70,667,386 | 07:54:16 22/08/2026 |
| 58 | Toobit |
BNB/USDT | $688.48 | $70,350,290 | 07:57:08 22/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $688.40 | $70,051,990 | 07:57:14 22/08/2026 |
| 60 |  UZX |
BNB/USDT | $688.48 | $69,488,561 | 07:57:08 22/08/2026 |
| 61 | WEEX |
BNB/USDT | $688.41 | $67,026,866 | 07:57:10 22/08/2026 |
| 62 | IBIT Global |
BNB/USDT | $688.45 | $66,963,431 | 08:00:07 22/08/2026 |
| 63 | LBank |
BNB/USDT | $688.48 | $66,801,687 | 07:57:08 22/08/2026 |
| 64 | OrangeX |
BNB/USDT | $688.62 | $59,616,263 | 07:57:09 22/08/2026 |
| 65 |  Phemex |
BNB/USDT | $689.20 | $58,022,010 | 07:57:16 22/08/2026 |
| 66 |  Azbit |
BNB/USDT | $688.42 | $57,119,951 | 07:57:07 22/08/2026 |
| 67 | CrypFine |
BNB/USDT | $688.43 | $56,739,997 | 07:57:10 22/08/2026 |
| 68 | CoinW |
BNB/USDT | $688.49 | $53,791,985 | 07:57:09 22/08/2026 |
| 69 | BitradeX |
BNB/USDT | $687.13 | $53,746,505 | 07:51:17 22/08/2026 |
| 70 | Websea |
BNB/USDT | $688.82 | $51,889,850 | 07:57:09 22/08/2026 |
| 71 |  Hibt |
BNB/USDT | $688.31 | $51,408,502 | 07:57:17 22/08/2026 |
| 72 |  XXKK |
BNB/USDT | $686.64 | $49,148,783 | 08:00:07 22/08/2026 |
| 73 |  MEXC |
BNB/USDT | $687.14 | $48,356,996 | 07:54:07 22/08/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $688.54 | $47,620,276 | 08:00:10 22/08/2026 |
| 75 |  Gate |
BNB/USDT | $686.86 | $45,020,711 | 07:54:19 22/08/2026 |
| 76 |  AstralX |
BNB/USDT | $688.50 | $44,940,526 | 08:00:11 22/08/2026 |
| 77 |  Aster |
BNB/USDT | $687.34 | $40,649,109 | 07:54:15 22/08/2026 |
| 78 | Hibt |
BNB/USDT | $688.35 | $40,161,120 | 07:57:14 22/08/2026 |
| 79 |  Bitbaby |
BNB/USDT | $688.70 | $39,846,616 | 08:00:16 22/08/2026 |
| 80 |  MGBX |
BNB/USDT | $688.92 | $39,560,073 | 07:57:16 22/08/2026 |
| 81 |  Poloniex |
BNB/USDT | $688.56 | $39,076,846 | 07:59:23 22/08/2026 |
| 82 | Biconomy.com |
BNB/USDT | $688.56 | $39,042,159 | 07:57:07 22/08/2026 |
| 83 | Ourbit |
BNB/USDT | $686.82 | $38,156,684 | 07:51:11 22/08/2026 |
| 84 | FameEX |
BNB/USDT | $688.16 | $36,958,306 | 07:57:07 22/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $688.80 | $36,459,678 | 07:57:18 22/08/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $687.98 | $35,915,937 | 07:57:15 22/08/2026 |
| 87 | MEXC |
BNB/USDT | $690.36 | $35,777,445 | 07:57:16 22/08/2026 |
| 88 | DigiFinex |
BNB/USDT | $688.48 | $33,988,411 | 07:57:10 22/08/2026 |
| 89 |  BiFinance |
BNB/USDT | $688.70 | $32,583,087 | 07:57:08 22/08/2026 |
| 90 | Gate |
BNB/USDT | $688.23 | $30,725,926 | 07:56:24 22/08/2026 |
| 91 |  BlockFin |
BNB/USDT | $689.08 | $28,931,836 | 08:00:15 22/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $688.36 | $28,893,576 | 07:57:15 22/08/2026 |
| 93 | YEX |
BNB/USDT | $688.49 | $28,856,911 | 08:00:10 22/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $688.48 | $28,588,917 | 07:57:08 22/08/2026 |
| 95 |  CoinP |
BNB/USDT | $689.16 | $26,689,521 | 08:00:15 22/08/2026 |
| 96 | P2B |
BNB/USDC | $687.20 | $26,103,954 | 07:54:11 22/08/2026 |
| 97 | Binance |
BNB/USDC | $688.59 | $25,309,258 | 07:56:42 22/08/2026 |
| 98 | XT.COM |
BNB/USD1 | $688.43 | $25,114,533 | 07:57:08 22/08/2026 |
| 99 | ASTX |
BNB/USDT | $688.68 | $23,985,702 | 08:00:11 22/08/2026 |
| 100 |  SuperEx |
BNB/USDT | $688.46 | $23,975,140 | 08:00:09 22/08/2026 |
| 101 | Binance |
BNB/U | $688.63 | $23,267,945 | 07:56:42 22/08/2026 |
| 102 |  EasiCoin |
BNB/USDT | $688.95 | $23,169,301 | 08:00:16 22/08/2026 |
| 103 |  Bitget |
BNB/USDT | $686.91 | $22,949,027 | 07:54:16 22/08/2026 |
| 104 | Tapbit |
BNB/USDT | $688.62 | $22,910,342 | 07:57:08 22/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $688.39 | $22,897,902 | 08:00:17 22/08/2026 |
| 106 |  GroveX |
BNB/USDT | $688.49 | $22,264,235 | 08:00:07 22/08/2026 |
| 107 |  CoinChief |
BNB/USDT | $688.48 | $22,145,927 | 07:57:09 22/08/2026 |
| 108 |  Hyperliquid |
BNB/USDC | $688.28 | $22,078,849 | 07:54:26 22/08/2026 |
| 109 |  KuCoin |
BNB/USDT | $688.25 | $21,954,801 | 07:56:23 22/08/2026 |
| 110 |  BingX |
BNB/USDT | $688.42 | $21,923,335 | 07:57:18 22/08/2026 |
| 111 | KTX |
BNB/USDT | $688.54 | $21,716,134 | 08:00:07 22/08/2026 |
| 112 | P2B |
BNB/USD | $687.16 | $21,565,493 | 07:54:11 22/08/2026 |
| 113 | Binance |
BNB/ETH | $688.50 | $21,400,223 | 07:56:42 22/08/2026 |
| 114 | IndoEx |
BNB/BTC | $686.68 | $21,301,283 | 07:57:07 22/08/2026 |
| 115 | Pionex |
BNB/USDT | $688.46 | $20,808,196 | 07:57:11 22/08/2026 |
| 116 | YUBIT |
BNB/USDT | $688.84 | $20,391,909 | 07:57:15 22/08/2026 |
| 117 | AstralX |
BNB/USDT | $688.53 | $20,232,000 | 08:00:15 22/08/2026 |
| 118 |  KlicklX |
BNB/USDT | $688.44 | $19,844,585 | 08:00:08 22/08/2026 |
| 119 | Koinbay |
BNB/USDT | $686.18 | $19,796,005 | 07:48:15 22/08/2026 |
| 120 | Blockfinex |
BNB/USDT | $688.54 | $19,434,642 | 08:00:10 22/08/2026 |
| 121 | WHXEX |
BNB/USDT | $688.50 | $19,431,769 | 08:00:11 22/08/2026 |
| 122 | idax exchange |
BNB/USDT | $688.50 | $19,431,729 | 08:00:12 22/08/2026 |
| 123 |  Picol |
BNB/USDT | $688.67 | $18,364,866 | 08:00:12 22/08/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $688.73 | $18,210,262 | 07:57:07 22/08/2026 |
| 125 |  Gems Trade |
BNB/USDT | $688.54 | $17,675,726 | 08:00:08 22/08/2026 |
| 126 |  OKX |
BNB/USDT | $688.13 | $17,665,102 | 07:56:24 22/08/2026 |
| 127 | P2B |
BNB/ETH | $687.12 | $17,191,997 | 07:54:11 22/08/2026 |
| 128 | KCEX |
BNB/USDT | $688.70 | $16,547,354 | 07:57:07 22/08/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $687.85 | $16,099,816 | 07:59:54 22/08/2026 |
| 130 |  Bitspay |
ETH/BNB | $2,506.05 | $15,977,057 | 08:00:07 22/08/2026 |
| 131 | Biconomy.com |
BNB/USD1 | $688.78 | $15,935,521 | 07:57:07 22/08/2026 |
| 132 |  Bitcastle |
BNB/USDT | $688.49 | $14,963,649 | 08:00:12 22/08/2026 |
| 133 |  AlphaX |
BNB/USDT | $688.62 | $14,774,860 | 08:00:15 22/08/2026 |
| 134 | SunX |
BNB/USDT | $689.01 | $14,550,411 | 08:00:19 22/08/2026 |
| 135 |  HTX |
BNB/USDT | $688.24 | $14,229,238 | 07:57:19 22/08/2026 |
| 136 | Bitspay |
BCH/BNB | $412.59 | $13,374,918 | 08:00:07 22/08/2026 |
| 137 |  Tebbit |
BNB/USDT | $688.54 | $12,911,180 | 08:00:08 22/08/2026 |
| 138 | BVOX |
BNB/USDT | $688.48 | $12,658,066 | 07:57:07 22/08/2026 |
| 139 | BlockFin |
BNB/USDT | $688.45 | $12,450,710 | 08:00:07 22/08/2026 |
| 140 | CZR Exchange |
BNB/USDT | $688.52 | $12,167,955 | 08:00:10 22/08/2026 |
| 141 | Pionex |
BNB/USDT | $688.93 | $12,083,182 | 07:57:16 22/08/2026 |
| 142 | Bitspay |
BTC/BNB | $77,854.39 | $11,937,365 | 08:00:07 22/08/2026 |
| 143 |  ZKE |
BNB/USDT | $688.48 | $11,623,279 | 08:00:09 22/08/2026 |
| 144 | Binance |
BNB/BTC | $688.49 | $11,517,062 | 07:56:42 22/08/2026 |
| 145 |  BitDelta |
BNB/USDT | $688.50 | $11,481,228 | 08:00:11 22/08/2026 |
| 146 | BingX |
BNB/USDC | $688.35 | $11,407,267 | 07:57:18 22/08/2026 |
| 147 | Hotcoin |
BNB/USDT | $686.15 | $11,307,219 | 07:57:18 22/08/2026 |
| 148 |  Uniswap v4 (BSC) |
BNB/CTM | $687.85 | $10,810,378 | 07:59:49 22/08/2026 |
| 149 | Pionex |
BNB/ETH | $688.77 | $10,771,865 | 07:57:11 22/08/2026 |
| 150 | YEX |
BNB/USD | $688.67 | $10,756,773 | 07:57:16 22/08/2026 |
| 151 | Ulink |
BNB/USDT | $689.00 | $10,395,867 | 08:00:18 22/08/2026 |
| 152 | BitDelta |
BNB/USDC | $688.65 | $10,373,546 | 08:00:11 22/08/2026 |
| 153 | Bitspay |
BSV/BNB | $18.39 | $9,965,163 | 08:00:07 22/08/2026 |
| 154 |  Coinstore |
BNB/USDT | $688.98 | $9,837,011 | 08:00:10 22/08/2026 |
| 155 | Picol |
BNB/ETH | $688.69 | $9,513,481 | 08:00:12 22/08/2026 |
| 156 | Bybit |
BNB/USDT | $687.01 | $9,434,836 | 07:54:12 22/08/2026 |
| 157 | MGBX |
BNB/USDT | $688.78 | $8,796,753 | 07:57:08 22/08/2026 |
| 158 | Bitbaby |
BNB/USDT | $688.53 | $8,753,402 | 08:00:07 22/08/2026 |
| 159 |  Backpack Exchange |
BNB/USDC | $688.74 | $8,706,800 | 07:57:15 22/08/2026 |
| 160 | Azbit |
BNB/USDC | $687.73 | $8,642,434 | 07:57:07 22/08/2026 |
| 161 | IndoEx |
ETH/BNB | $2,516.07 | $8,498,085 | 07:57:07 22/08/2026 |
| 162 | P2B |
BNB/BTC | $687.02 | $8,247,876 | 07:54:11 22/08/2026 |
| 163 | Bitbase |
BNB/USDT | $688.47 | $8,236,229 | 07:57:08 22/08/2026 |
| 164 |  Tothemoon |
BNB/USDT | $688.90 | $7,955,859 | 08:00:15 22/08/2026 |
| 165 | CoinP |
BNB/USDT | $688.40 | $7,933,561 | 08:00:10 22/08/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $688.30 | $7,578,371 | 07:59:32 22/08/2026 |
| 167 | Binance |
BNB/FDUSD | $688.50 | $7,463,529 | 07:56:42 22/08/2026 |
| 168 |  BloFin |
BNB/USDT | $688.46 | $7,322,111 | 07:57:07 22/08/2026 |
| 169 | Bitget |
BNB/USDT | $687.12 | $7,117,725 | 07:55:04 22/08/2026 |
| 170 | LBank |
BNB/USD1 | $688.39 | $6,933,161 | 07:57:08 22/08/2026 |
| 171 | GroveX |
BNB/USDC | $688.45 | $6,865,672 | 08:00:07 22/08/2026 |
| 172 | YEX |
BNB/USDC | $688.77 | $6,642,505 | 07:57:16 22/08/2026 |
| 173 |  Cryptomus |
BNB/USDT | $688.37 | $6,591,283 | 08:00:10 22/08/2026 |
| 174 | B2Z Exchange |
BNB/USD | $688.68 | $6,577,557 | 08:00:10 22/08/2026 |
| 175 | BITmarkets |
BNB/USD | $688.68 | $6,576,864 | 08:00:10 22/08/2026 |
| 176 | Biconomy.com |
BNB/USDC | $688.68 | $6,554,733 | 07:57:07 22/08/2026 |
| 177 | KuCoin |
BNB/USDT | $687.01 | $6,508,110 | 07:54:24 22/08/2026 |
| 178 |  Lighter |
BNB/USDC | $688.60 | $6,501,670 | 07:57:15 22/08/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $688.54 | $6,495,528 | 08:00:07 22/08/2026 |
| 180 | HTX |
BNB/USDT | $688.81 | $6,484,708 | 07:59:24 22/08/2026 |
| 181 |  CRMClick |
BNB/USDT | $688.74 | $6,481,649 | 08:00:11 22/08/2026 |
| 182 | Bitcastle |
BNB/USDT | $688.53 | $6,456,279 | 08:00:17 22/08/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $688.48 | $6,449,054 | 08:00:10 22/08/2026 |
| 184 | Bitbaby |
BNB/USDC | $688.71 | $6,447,460 | 08:00:16 22/08/2026 |
| 185 | BTSE |
BNB/USDT | $688.42 | $6,436,164 | 07:57:07 22/08/2026 |
| 186 | BingX |
BNB/USDT | $688.64 | $6,258,659 | 07:57:07 22/08/2026 |
| 187 | Bitbase |
BNB/USDC | $687.61 | $6,234,280 | 07:54:18 22/08/2026 |
| 188 | BITmarkets |
BNB/USDT | $688.52 | $6,199,799 | 08:00:10 22/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $688.86 | $6,187,512 | 07:57:16 22/08/2026 |
| 190 |  WOO X Pro |
BNB/USDT | $689.04 | $6,131,042 | 08:00:15 22/08/2026 |
| 191 | WOO X Pro |
BNB/USDT | $688.45 | $6,044,220 | 08:00:10 22/08/2026 |
| 192 | x.me Exchange |
BNB/USDT | $688.52 | $5,756,902 | 07:57:09 22/08/2026 |
| 193 |  Coinbase Exchange |
BNB/USD | $688.48 | $5,742,813 | 07:56:59 22/08/2026 |
| 194 |  BitTap |
BNB/USDT | $688.97 | $5,384,772 | 08:00:16 22/08/2026 |
| 195 | AlphaX |
BNB/USDT | $688.76 | $5,371,563 | 08:00:09 22/08/2026 |
| 196 | Biconomy.com |
BNB/ETH | $687.51 | $5,321,112 | 07:57:07 22/08/2026 |
| 197 | EasiCoin |
BNB/USDT | $688.53 | $5,294,414 | 08:00:07 22/08/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 199 | Bitspay |
USDT/BNB | $1.00 | $5,111,807 | 08:00:07 22/08/2026 |
| 200 | Bitunix |
BNB/USDT | $688.41 | $5,109,376 | 07:57:10 22/08/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/USDT | $688.52 | $5,105,410 | 07:56:58 22/08/2026 |
| 202 | Hibt |
BNB/USDC | $688.41 | $5,046,765 | 07:57:14 22/08/2026 |
| 203 |  BlueBit |
BNB/USDT | $688.36 | $4,935,725 | 08:00:10 22/08/2026 |
| 204 | Tapbit |
BNB/USDC | $688.65 | $4,905,993 | 07:57:08 22/08/2026 |
| 205 | BiFinance |
BNB/ETH | $688.73 | $4,904,248 | 07:57:08 22/08/2026 |
| 206 | BingX |
BNB/USD | $689.03 | $4,713,362 | 07:57:18 22/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 208 |  LeveX |
BNB/USDT | $689.04 | $3,912,706 | 08:00:15 22/08/2026 |
| 209 |  BitKan |
BNB/USDT | $688.45 | $3,728,501 | 08:00:12 22/08/2026 |
| 210 | WHXEX |
BNB/ETH | $688.43 | $3,565,059 | 08:00:11 22/08/2026 |
| 211 | Koinbay |
BNB/ETH | $686.00 | $3,487,286 | 07:48:15 22/08/2026 |
| 212 | Bitunix |
BNB/USD | $688.99 | $3,431,963 | 07:57:17 22/08/2026 |
| 213 | Bitrue |
BNB/RLUSD | $688.50 | $3,424,956 | 07:57:08 22/08/2026 |
| 214 | Koinbay |
BNB/USDC | $685.76 | $3,421,438 | 07:48:15 22/08/2026 |
| 215 | Blockfinex |
BNB/USDC | $688.49 | $3,354,540 | 08:00:10 22/08/2026 |
| 216 | WHXEX |
BNB/USDC | $688.43 | $3,354,044 | 08:00:11 22/08/2026 |
| 217 | idax exchange |
BNB/USDC | $688.43 | $3,354,037 | 08:00:12 22/08/2026 |
| 218 | IndoEx |
BNB/ETH | $686.35 | $3,202,421 | 07:57:07 22/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.85 | $2,986,057 | 07:59:53 22/08/2026 |
| 220 |  BYDFi |
BNB/USDT | $686.70 | $2,978,089 | 08:00:16 22/08/2026 |
| 221 |  Tokpie |
BNB/USDT | $687.82 | $2,921,671 | 08:00:10 22/08/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $688.37 | $2,914,905 | 08:00:10 22/08/2026 |
| 223 | BloFin |
BNB/USDT | $688.95 | $2,892,158 | 07:57:16 22/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $688.45 | $2,834,381 | 07:59:33 22/08/2026 |
| 225 | Zoomex |
BNB/USDT | $688.52 | $2,831,855 | 07:57:10 22/08/2026 |
| 226 | Bitspay |
LTC/BNB | $53.06 | $2,828,649 | 08:00:07 22/08/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/USDT | $687.86 | $2,609,633 | 07:57:00 22/08/2026 |
| 229 | BYDFi |
BNB/USDT | $688.74 | $2,492,061 | 08:00:10 22/08/2026 |
| 230 | IndoEx |
BNB/USDT | $686.37 | $2,371,901 | 07:57:07 22/08/2026 |
| 231 | CoinUp.io |
BNB/USDT | $687.08 | $2,344,618 | 07:51:17 22/08/2026 |
| 232 | Bitrue |
BNB/ADA | $688.59 | $2,334,264 | 07:57:08 22/08/2026 |
| 233 |  Blynex |
BNB/USDT | $686.53 | $2,254,912 | 07:48:09 22/08/2026 |
| 234 | IndoEx |
LTC/BNB | $53.51 | $2,238,496 | 07:57:07 22/08/2026 |
| 235 | Binance |
BNB/EUR | $687.74 | $2,202,788 | 07:56:42 22/08/2026 |
| 236 | Binance |
BNB/TRY | $679.00 | $2,197,371 | 07:56:42 22/08/2026 |
| 237 |  BigONE |
BNB/USDT | $689.99 | $2,185,639 | 07:57:08 22/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 239 | Phemex |
BNB/USDT | $688.11 | $2,165,123 | 07:57:09 22/08/2026 |
| 240 |  CoinEx |
BNB/USDT | $686.36 | $2,137,403 | 07:57:15 22/08/2026 |
| 241 | ZKE |
BNB/ETH | $688.43 | $2,136,331 | 08:00:09 22/08/2026 |
| 242 | XT.COM |
BNB/USD | $688.73 | $2,124,391 | 07:57:41 22/08/2026 |
| 243 |  AllinX |
BNB/USDT | $688.54 | $2,031,617 | 08:00:07 22/08/2026 |
| 244 | Bitrue |
BNB/USDT | $688.49 | $2,021,853 | 07:57:08 22/08/2026 |
| 245 | MGBX |
BNB/USDC | $688.78 | $2,021,635 | 07:57:08 22/08/2026 |
| 246 | WEEX |
BNB/USDC | $688.57 | $2,019,685 | 07:57:10 22/08/2026 |
| 247 | ZKE |
BNB/USDC | $688.41 | $2,010,184 | 08:00:09 22/08/2026 |
| 248 |  VinDAX |
BNB/USDT | $688.43 | $1,925,887 | 08:00:08 22/08/2026 |
| 249 | Bitrue |
BNB/USD1 | $688.61 | $1,902,893 | 07:57:08 22/08/2026 |
| 250 |  Cryptonex |
BNB/USDT | $688.44 | $1,847,550 | 08:00:11 22/08/2026 |
| 251 | Binance |
SOL/BNB | $93.86 | $1,819,427 | 07:56:42 22/08/2026 |
| 252 | BitxEX |
BNB/USDT | $689.03 | $1,774,699 | 08:00:16 22/08/2026 |
| 253 |  CoinTR |
BNB/USDT | $688.43 | $1,708,962 | 08:00:07 22/08/2026 |
| 254 |  ListaDao |
slisBNBx/BNB | $687.90 | $1,680,646 | 08:00:07 22/08/2026 |
| 255 |  Bilaxy |
BNB/USDT | $574.24 | $1,629,944 | 08:00:10 22/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 257 |  Bithumb |
BNB/KRW | $682.54 | $1,577,551 | 07:59:53 22/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 259 | GroveX |
BNB/FDUSD | $688.26 | $1,566,930 | 08:00:07 22/08/2026 |
| 260 | BitTap |
BNB/USDT | $688.34 | $1,518,012 | 08:00:07 22/08/2026 |
| 261 | WhiteBIT |
BNB/USDC | $688.23 | $1,512,400 | 07:57:07 22/08/2026 |
| 262 |  FMFW.io |
BNB/USD | $687.52 | $1,466,283 | 07:57:07 22/08/2026 |
| 263 |  Changelly |
BNB/USDT | $688.27 | $1,465,586 | 08:00:07 22/08/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $687.48 | $1,465,136 | 07:57:11 22/08/2026 |
| 265 |  HitBTC |
BNB/USDT | $687.21 | $1,462,556 | 07:54:12 22/08/2026 |
| 266 | Phemex |
BNB/USDC | $688.27 | $1,461,008 | 07:57:09 22/08/2026 |
| 267 | TruBit Pro Exchange |
BNB/USDT | $687.74 | $1,434,828 | 08:00:10 22/08/2026 |
| 268 |  PointPay |
BNB/USDT | $688.52 | $1,413,982 | 07:57:09 22/08/2026 |
| 269 |  Kraken |
BNB/USD | $688.59 | $1,397,859 | 07:59:25 22/08/2026 |
| 270 | YEX |
BNB/USDC | $688.54 | $1,374,964 | 08:00:10 22/08/2026 |
| 271 | MEXC |
BNB/USD1 | $682.40 | $1,337,207 | 07:54:07 22/08/2026 |
| 272 | Bitunix |
BNB/USDC | $689.08 | $1,332,799 | 07:57:17 22/08/2026 |
| 273 | IndoEx |
XRP/BNB | $1.45 | $1,309,722 | 07:57:07 22/08/2026 |
| 274 | FMFW.io |
BNB/ETH | $688.62 | $1,282,196 | 07:57:07 22/08/2026 |
| 275 | HitBTC |
BNB/ETH | $686.04 | $1,280,273 | 07:54:12 22/08/2026 |
| 276 | Changelly |
BNB/ETH | $688.82 | $1,278,512 | 08:00:07 22/08/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $688.24 | $1,270,968 | 07:59:37 22/08/2026 |
| 278 | Bitbase |
BNB/USDC | $688.47 | $1,177,481 | 07:57:08 22/08/2026 |
| 279 | KCEX |
BNB/USDC | $688.67 | $1,161,954 | 07:57:07 22/08/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 281 |  COINSPACE |
BNB/USDT | $688.97 | $1,143,743 | 08:00:11 22/08/2026 |
| 282 | BYDFi |
BNB/USDC | $686.69 | $1,130,175 | 08:00:16 22/08/2026 |
| 283 | Bitspay |
XRP/BNB | $1.42 | $1,005,606 | 08:00:07 22/08/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9999 | $983,400 | 07:57:07 22/08/2026 |
| 285 |  Koinpark |
BNB/INR | $719.83 | $955,003 | 08:00:10 22/08/2026 |
| 286 | Bitspay |
USDC/BNB | $1.01 | $945,317 | 08:00:07 22/08/2026 |
| 287 |  C-Patex |
BNB/USDT | $688.72 | $926,487 | 07:57:08 22/08/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $688.22 | $917,280 | 08:00:23 22/08/2026 |
| 289 | HitBTC |
BNB/USDT | $686.80 | $917,266 | 07:54:15 22/08/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $686.79 | $917,252 | 08:00:15 22/08/2026 |
| 291 | Bitspay |
TRX/BNB | $0.3456 | $893,854 | 08:00:07 22/08/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 293 | CoinEx |
BNB/USDT | $688.16 | $882,118 | 07:59:53 22/08/2026 |
| 294 |  Bitvavo |
BNB/EUR | $684.42 | $852,901 | 07:57:10 22/08/2026 |
| 295 | Bitbaby |
BNB/USDC | $688.56 | $814,731 | 08:00:07 22/08/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDT | $688.44 | $810,747 | 07:59:56 22/08/2026 |
| 297 | Koinpark |
BNB/USDT | $688.54 | $798,867 | 08:00:10 22/08/2026 |
| 298 | WhiteBIT |
BNB/TRY | $680.97 | $789,681 | 07:57:07 22/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/UAI | $687.89 | $760,136 | 07:59:55 22/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $688.48 | $736,554 | 07:59:32 22/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,045,948 với tỷ giá $689.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.