Vốn hóa: $2,592,850,952,557 Khối lượng (24h): $66,109,885,651 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.1%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $651.35 $598,366,579 09:57:15 17/05/2026
2 Ekbit Ekbit BNB/USDT $651.45 $404,724,867 10:00:16 17/05/2026
3 Binance Binance BNB/USDT $651.15 $394,544,314 09:54:16 17/05/2026
4 Venus Venus BNB/vBNB $651.22 $377,844,652 09:57:15 17/05/2026
5 FameEX FameEX BNB/USDT $651.35 $330,990,952 09:57:18 17/05/2026
6 OrangeX OrangeX BNB/USDT $651.33 $245,125,213 09:57:15 17/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $650.90 $230,238,745 09:57:08 17/05/2026
8 Tapbit Tapbit BNB/USDT $651.02 $208,130,483 09:57:15 17/05/2026
9 Ju.com Ju.com BNB/USDT $651.19 $201,267,726 09:54:16 17/05/2026
10 BVOX BVOX BNB/USDT $651.34 $165,029,920 09:57:15 17/05/2026
11 CoinW CoinW BNB/USDT $651.35 $161,386,444 09:57:18 17/05/2026
12 BTCC BTCC BNB/USDT $651.02 $150,548,103 09:57:15 17/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $651.34 $148,514,054 09:57:15 17/05/2026
14 Toobit Toobit BNB/USDT $651.35 $141,571,068 09:57:16 17/05/2026
15 SunX SunX BNB/USDT $651.03 $129,672,937 10:00:12 17/05/2026
16 Ulink Ulink BNB/USDT $651.03 $129,672,937 10:00:12 17/05/2026
17 BiKing BiKing BNB/USDT $651.14 $129,485,379 10:00:16 17/05/2026
18 IBIT Global IBIT Global BNB/USDT $650.93 $114,918,585 10:00:17 17/05/2026
19 BTSE BTSE BNB/USDT $650.73 $108,936,525 09:57:16 17/05/2026
20 Bitbase Bitbase BNB/USDT $651.21 $107,997,898 09:51:10 17/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $650.97 $105,042,234 10:00:15 17/05/2026
22 BITmarkets BITmarkets BNB/USDT $650.80 $105,003,573 10:00:15 17/05/2026
23 Batonex Batonex BNB/USDT $651.43 $89,988,733 10:00:16 17/05/2026
24 BiKing BiKing BNB/USDT $651.10 $88,522,766 10:00:08 17/05/2026
25 Binance Binance BNB/USDT $650.90 $88,501,793 09:56:42 17/05/2026
26 Deepcoin Deepcoin BNB/USDT $650.92 $88,139,091 09:57:10 17/05/2026
27 MSX MSX BNB/USD $652.45 $87,130,961 10:03:16 17/05/2026
28 LBank LBank BNB/USDT $651.35 $85,527,868 09:57:16 17/05/2026
29 Websea Websea BNB/USDT $651.39 $84,141,573 10:00:17 17/05/2026
30 KCEX KCEX BNB/USDT $651.32 $72,577,027 09:57:15 17/05/2026
31 Koinbay Koinbay BNB/USDT $661.62 $68,411,479 09:57:15 17/05/2026
32 WEEX WEEX BNB/USDT $651.34 $61,048,926 09:57:16 17/05/2026
33 CrypFine CrypFine BNB/USDT $651.02 $58,292,812 09:57:15 17/05/2026
34 Hotcoin Hotcoin BNB/USDT $651.34 $58,086,363 09:57:18 17/05/2026
35 Bitbase Bitbase BNB/USDT $651.16 $51,863,178 09:54:16 17/05/2026
36 Grvt Grvt BNB/USDT $657.38 $51,001,859 05:00:16 17/05/2026
37 AstralX AstralX BNB/USDT $651.03 $50,511,167 10:00:08 17/05/2026
38 Binance Binance BNB/USDC $651.14 $49,097,493 09:54:16 17/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.43 $48,909,284 10:00:15 17/05/2026
40 Batonex Batonex BNB/USDT $651.12 $48,702,851 10:00:11 17/05/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $651.46 $47,470,014 10:00:16 17/05/2026
42 BTCC BTCC BNB/USDT $651.05 $44,230,981 09:57:08 17/05/2026
43 4E 4E BNB/USDT $651.09 $43,758,943 10:00:11 17/05/2026
44 Coinlocally Coinlocally BNB/USDT $650.88 $40,726,730 10:00:11 17/05/2026
45 ASTX ASTX BNB/USDT $651.45 $40,209,660 10:00:16 17/05/2026
46 Bybit Bybit BNB/USDT $650.22 $40,025,336 09:54:16 17/05/2026
47 Coinstore Coinstore BNB/USDT $651.30 $39,567,269 09:57:07 17/05/2026
48 BitxEX BitxEX BNB/USDT $651.09 $38,475,677 10:00:11 17/05/2026
49 Phemex Phemex BNB/USDT $651.61 $38,117,242 09:57:16 17/05/2026
50 Coinflare Coinflare BNB/USDT $616.51 $34,610,164 10:00:15 17/05/2026
51 Binance Binance BNB/USD1 $651.04 $32,975,304 09:56:54 17/05/2026
52 Ourbit Ourbit BNB/USDT $651.35 $32,542,857 09:57:16 17/05/2026
53 WhiteBIT WhiteBIT BNB/USDT $650.72 $31,629,412 09:54:15 17/05/2026
54 DigiFinex DigiFinex BNB/USDT $651.45 $31,528,509 10:00:17 17/05/2026
55 AEGET AEGET BNB/USDT $651.45 $30,965,082 10:00:16 17/05/2026
56 OneBullEx OneBullEx BNB/USDT $651.37 $29,255,399 10:00:28 17/05/2026
57 Gate Gate BNB/USDT $650.36 $28,933,346 09:54:19 17/05/2026
58 WHXEX WHXEX BNB/USDT $651.07 $28,723,253 10:00:09 17/05/2026
59 idax exchange idax exchange BNB/USDT $651.07 $28,723,226 10:00:09 17/05/2026
60 Koinbay Koinbay BNB/USDT $650.87 $28,595,508 09:57:10 17/05/2026
61 CoinChief CoinChief BNB/USDT $650.90 $28,098,484 09:57:08 17/05/2026
62 AscendEX AscendEX BNB/USDT $651.73 $28,072,241 09:48:07 17/05/2026
63 IndoEx IndoEx BTC/BNB $77,870.85 $27,087,398 10:00:07 17/05/2026
64 MEXC MEXC BNB/USDT $651.33 $26,263,975 09:57:16 17/05/2026
65 Hibt Hibt BNB/USDT $650.92 $25,932,060 09:57:12 17/05/2026
66 CoinW CoinW BNB/USDT $651.00 $25,755,707 09:57:07 17/05/2026
67 SunX SunX BNB/USDT $651.44 $25,663,632 10:00:18 17/05/2026
68 CoinP CoinP BNB/USDT $651.45 $25,485,770 10:00:19 17/05/2026
69 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
70 UZX UZX BNB/USDT $650.90 $25,255,289 09:57:07 17/05/2026
71 Bitunix Bitunix BNB/USDT $651.35 $25,142,814 09:57:17 17/05/2026
72 BingX BingX BNB/USDT $650.67 $25,092,414 09:57:18 17/05/2026
73 Aster Aster BNB/USDT $651.41 $25,090,634 09:54:15 17/05/2026
74 XT.COM XT.COM BNB/USDT $650.94 $24,757,785 09:57:11 17/05/2026
75 BitradeX BitradeX BNB/USDT $650.81 $24,313,533 09:54:08 17/05/2026
76 KTX KTX BNB/USDT $651.45 $24,303,061 10:00:15 17/05/2026
77 Dmex Dmex BNB/USD $653.06 $24,240,883 10:03:16 17/05/2026
78 FameEX FameEX BNB/USDT $650.82 $23,694,250 09:57:07 17/05/2026
79 GroveX GroveX BNB/USDT $651.43 $22,883,444 09:54:11 17/05/2026
80 KuCoin KuCoin BNB/USDT $650.94 $22,576,645 09:56:53 17/05/2026
81 P2B P2B BNB/USDT $650.90 $22,509,800 09:57:07 17/05/2026
82 Toobit Toobit BNB/USDT $650.93 $21,896,568 09:57:11 17/05/2026
83 Poloniex Poloniex BNB/USDT $651.01 $21,476,896 09:59:53 17/05/2026
84 YUBIT YUBIT BNB/USDT $650.90 $21,274,490 09:57:07 17/05/2026
85 CrypFine CrypFine BNB/USDT $650.83 $21,087,622 09:57:08 17/05/2026
86 MGBX MGBX BNB/USDT $651.37 $20,958,250 09:57:17 17/05/2026
87 EagleX EagleX BNB/USDT $651.09 $20,815,239 10:00:08 17/05/2026
88 Zoomex Zoomex BNB/USDT $650.15 $20,498,460 09:54:19 17/05/2026
89 BiFinance BiFinance BNB/USDT $650.90 $20,119,399 09:57:09 17/05/2026
90 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
91 OrangeX OrangeX BNB/USDT $650.92 $19,243,807 09:57:07 17/05/2026
92 IBIT Global IBIT Global BNB/USDT $651.08 $18,483,420 10:00:11 17/05/2026
93 VOOX Exchange VOOX Exchange BNB/USDT $651.36 $18,360,364 09:57:17 17/05/2026
94 MEXC MEXC BNB/USDT $650.84 $18,254,199 09:57:07 17/05/2026
95 Websea Websea BNB/USDT $651.03 $18,099,467 10:00:08 17/05/2026
96 XXKK XXKK BNB/USDT $650.96 $18,046,868 10:00:11 17/05/2026
97 GroveX GroveX BNB/USDC $651.45 $17,796,490 09:54:11 17/05/2026
98 HyperPay Futures HyperPay Futures BNB/USDT $652.80 $17,769,284 10:03:16 17/05/2026
99 Bitbaby Bitbaby BNB/USDT $650.66 $17,635,301 09:54:16 17/05/2026
100 ZKE ZKE BNB/USDT $651.07 $17,295,393 10:00:13 17/05/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $651.10 $17,217,021 10:00:09 17/05/2026
102 Cofinex Cofinex BNB/USDT $650.51 $16,795,384 10:00:17 17/05/2026
103 Bitget Bitget BNB/USDT $650.38 $16,777,822 09:54:16 17/05/2026
104 LBank LBank BNB/USDT $650.86 $16,579,209 09:57:08 17/05/2026
105 EasiCoin EasiCoin BNB/USDT $651.44 $12,695,636 10:00:16 17/05/2026
106 Binance Binance BNB/USDC $650.93 $12,572,361 09:56:42 17/05/2026
107 DigiFinex DigiFinex BNB/USDT $651.10 $12,495,175 10:00:08 17/05/2026
108 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $651.04 $12,487,719 09:59:53 17/05/2026
109 Ourbit Ourbit BNB/USDT $650.81 $12,441,248 09:54:11 17/05/2026
110 Gate Gate BNB/USDT $650.93 $12,161,095 09:56:54 17/05/2026
111 BingX BingX BNB/USDC $650.90 $11,357,447 09:57:18 17/05/2026
112 Extended Extended BNB/USD $651.97 $11,224,868 10:03:16 17/05/2026
113 KlicklX KlicklX BNB/USDT $650.96 $11,203,432 10:00:09 17/05/2026
114 WEEX WEEX BNB/USDT $650.92 $10,922,558 09:57:09 17/05/2026
115 ApeX Omni ApeX Omni BNB/USDT $650.93 $10,666,745 10:00:16 17/05/2026
116 Azbit Azbit BNB/USDT $650.98 $10,284,224 09:57:07 17/05/2026
117 Tapbit Tapbit BNB/USDT $650.82 $10,174,137 09:57:07 17/05/2026
118 YEX YEX BNB/USDT $651.08 $10,083,451 10:00:12 17/05/2026
119 XT.COM XT.COM BNB/USD1 $650.96 $9,892,374 09:57:11 17/05/2026
120 YEX YEX BNB/USD $651.51 $9,629,934 10:00:16 17/05/2026
121 Ulink Ulink BNB/USDT $582.00 $9,590,835 10:00:19 17/05/2026
122 BlockFin BlockFin BNB/USDT $651.13 $9,500,393 09:54:15 17/05/2026
123 BitMart BitMart BNB/USDT $651.29 $9,427,477 09:57:16 17/05/2026
124 YUBIT YUBIT BNB/USDT $651.35 $9,401,071 09:57:15 17/05/2026
125 BitMart BitMart BNB/USDT $650.91 $9,363,636 09:57:07 17/05/2026
126 BitGW Exchange BitGW Exchange BNB/USDT $650.93 $9,280,351 10:00:08 17/05/2026
127 EagleX EagleX BNB/USDT $651.44 $8,955,267 10:00:15 17/05/2026
128 ASTX ASTX BNB/USDT $651.09 $8,872,136 10:00:09 17/05/2026
129 SuperEx SuperEx BNB/USDT $651.13 $8,777,112 10:00:10 17/05/2026
130 OKX OKX BNB/USDT $650.93 $8,762,262 09:56:54 17/05/2026
131 Gems Trade Gems Trade BNB/USDT $651.02 $8,739,435 10:00:11 17/05/2026
132 Binance Binance BNB/U $650.99 $8,652,670 09:56:42 17/05/2026
133 P2B P2B BNB/USD $651.17 $8,546,573 09:57:07 17/05/2026
134 Pionex Pionex BNB/USDT $650.91 $8,484,267 09:57:08 17/05/2026
135 AllinX AllinX BNB/USDT $651.34 $8,366,753 10:00:15 17/05/2026
136 Pionex Pionex BNB/USDT $651.34 $8,265,891 09:57:16 17/05/2026
137 BVOX BVOX BNB/USDT $650.89 $8,119,291 09:57:07 17/05/2026
138 Bybit Bybit BNB/USDT $650.61 $7,945,956 09:54:10 17/05/2026
139 Binance Binance BNB/ETH $651.12 $7,526,707 09:56:54 17/05/2026
140 Picol Picol BNB/USDT $651.10 $7,487,745 10:00:12 17/05/2026
141 Biconomy.com Biconomy.com BNB/USDT $650.92 $7,173,259 09:57:07 17/05/2026
142 CoinP CoinP BNB/USDT $651.02 $7,155,657 10:00:15 17/05/2026
143 Cryptomus Cryptomus BNB/USDT $650.94 $6,958,181 09:57:13 17/05/2026
144 Binance Binance BNB/BTC $650.88 $6,914,915 09:56:42 17/05/2026
145 Hyperliquid Hyperliquid BNB/USD $650.28 $6,897,050 09:54:26 17/05/2026
146 WOO X Pro WOO X Pro BNB/USDT $651.10 $6,570,347 10:00:12 17/05/2026
147 AlphaX AlphaX BNB/USDT $650.74 $6,493,984 10:00:17 17/05/2026
148 AIA Exchange AIA Exchange BNB/USDT $650.93 $6,434,318 10:00:08 17/05/2026
149 P2B P2B BNB/ETH $651.08 $6,325,776 09:57:07 17/05/2026
150 Hotcoin Hotcoin BNB/USDT $651.23 $6,215,789 09:51:09 17/05/2026
151 IndoEx IndoEx BNB/BTC $651.51 $6,070,635 10:00:07 17/05/2026
152 AscendEX AscendEX BNB/USDT $651.65 $5,963,111 09:48:15 17/05/2026
153 KuCoin KuCoin BNB/USDT $650.80 $5,889,589 09:54:18 17/05/2026
154 HTX HTX BNB/USDT $650.86 $5,855,584 09:59:54 17/05/2026
155 P2B P2B BNB/BTC $651.01 $5,757,320 09:57:07 17/05/2026
156 BitTap BitTap BNB/USDT $651.44 $5,600,277 10:00:16 17/05/2026
157 Bitcastle Bitcastle BNB/USDT $651.09 $5,452,304 10:00:10 17/05/2026
158 Bitcastle Bitcastle BNB/USDT $650.52 $5,212,713 10:00:17 17/05/2026
159 Bibox Bibox BNB/USDT $643.57 $5,024,977 10:00:11 17/05/2026
160 GroveX GroveX BNB/USD1 $651.42 $4,894,654 09:54:11 17/05/2026
161 WOO X Pro WOO X Pro BNB/USDT $651.45 $4,886,421 10:00:16 17/05/2026
162 BlueBit BlueBit BNB/USDT $651.05 $4,736,688 10:00:09 17/05/2026
163 EVEDEX EVEDEX BNB/USD $652.72 $4,714,353 10:03:15 17/05/2026
164 EdgeX EdgeX BNB/USD $653.06 $4,604,221 10:03:16 17/05/2026
165 GroveX GroveX BNB/FDUSD $651.19 $4,329,110 09:54:11 17/05/2026
166 Tebbit Tebbit BNB/USDT $651.09 $4,324,021 10:00:14 17/05/2026
167 CZR Exchange CZR Exchange BNB/USDT $651.10 $4,312,599 10:00:07 17/05/2026
168 Pionex Pionex BNB/ETH $650.89 $4,311,176 09:57:08 17/05/2026
169 Polyx Polyx BNB/USDT $649.40 $4,249,048 10:00:12 17/05/2026
170 P2B P2B BNB/USDC $650.82 $4,059,827 09:57:07 17/05/2026
171 EasiCoin EasiCoin BNB/USD1 $651.10 $4,038,089 10:00:12 17/05/2026
172 BITmarkets BITmarkets BNB/USDT $651.07 $3,982,328 10:00:12 17/05/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $651.09 $3,982,178 10:00:08 17/05/2026
174 BTSE BTSE BNB/USDT $651.66 $3,962,889 09:48:07 17/05/2026
175 B2Z Exchange B2Z Exchange BNB/USD $651.04 $3,897,520 10:00:08 17/05/2026
176 Picol Picol BNB/ETH $651.14 $3,873,585 10:00:12 17/05/2026
177 BITmarkets BITmarkets BNB/USD $651.05 $3,747,675 10:00:12 17/05/2026
178 Ju.com Ju.com BNB/USDT $651.01 $3,668,560 10:00:18 17/05/2026
179 Backpack Exchange Backpack Exchange BNB/USDC $650.81 $3,473,981 09:57:15 17/05/2026
180 idax exchange idax exchange BNB/USDT $651.44 $3,451,262 10:00:17 17/05/2026
181 WHXEX WHXEX BNB/USDT $651.44 $3,451,203 10:00:16 17/05/2026
182 LBank LBank BNB/USD1 $650.20 $3,279,846 09:57:08 17/05/2026
183 BingX BingX BNB/USDT $650.82 $3,226,035 09:54:11 17/05/2026
184 Bitunix Bitunix BNB/USD $651.35 $3,180,972 09:57:17 17/05/2026
185 Bitbaby Bitbaby BNB/USDT $650.81 $3,077,836 09:54:10 17/05/2026
186 HTX HTX BNB/USDT $650.47 $3,037,694 09:57:21 17/05/2026
187 Bitget Bitget BNB/USDT $650.71 $3,027,902 09:54:10 17/05/2026
188 Tapbit Tapbit BNB/USDC $650.89 $2,891,025 09:57:07 17/05/2026
189 EasiCoin EasiCoin BNB/USDT $651.09 $2,863,398 10:00:12 17/05/2026
190 Tothemoon Tothemoon BNB/USDT $651.91 $2,857,825 10:00:14 17/05/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $651.03 $2,811,934 09:59:49 17/05/2026
192 BlockFin BlockFin BNB/USDT $650.93 $2,630,857 09:54:10 17/05/2026
193 Bitunix Bitunix BNB/USDT $650.92 $2,582,566 09:57:10 17/05/2026
194 Bitbaby Bitbaby BNB/USDC $650.90 $2,571,194 09:54:16 17/05/2026
195 Lighter Lighter BNB/USDC $650.76 $2,507,504 09:57:15 17/05/2026
196 Bitbase Bitbase BNB/USDC $651.19 $2,436,776 09:51:10 17/05/2026
197 IndoEx IndoEx ETH/BNB $2,172.90 $2,399,557 10:00:07 17/05/2026
198 Zoomex Zoomex BNB/USDT $650.61 $2,383,684 09:54:10 17/05/2026
199 BitradeX BitradeX BNB/USDT $651.17 $2,364,983 09:54:15 17/05/2026
200 Bitspay Bitspay ETH/BNB $2,174.37 $2,255,202 10:00:11 17/05/2026
201 Binance Binance BNB/JPY $652.08 $2,241,667 09:56:54 17/05/2026
202 VOOX Exchange VOOX Exchange BNB/USDT $651.02 $2,187,467 09:57:08 17/05/2026
203 Tebbit Tebbit BNB/USDT $651.45 $2,179,556 10:00:17 17/05/2026
204 LeveX LeveX BNB/USDT $651.43 $2,173,586 10:00:15 17/05/2026
205 ListaDao ListaDao slisBNBx/BNB $651.01 $2,162,232 10:00:12 17/05/2026
206 BitKan BitKan BNB/USDT $650.94 $2,146,759 10:00:12 17/05/2026
207 YEX YEX BNB/USDT $651.44 $2,143,586 10:00:16 17/05/2026
208 Bitunix Bitunix BNB/USDC $651.25 $2,099,273 09:57:17 17/05/2026
209 CoinUp.io CoinUp.io BNB/USDT $651.34 $2,095,974 09:57:18 17/05/2026
210 Kraken Kraken BNB/USD $650.70 $2,093,336 09:59:54 17/05/2026
211 Binance Binance BNB/FDUSD $650.94 $2,014,135 09:56:42 17/05/2026
212 AllinX AllinX BNB/USDT $650.93 $1,977,612 10:00:12 17/05/2026
213 Coinlocally Coinlocally BNB/USDT $650.57 $1,972,794 10:00:16 17/05/2026
214 WHXEX WHXEX BNB/USDC $651.03 $1,942,105 10:00:09 17/05/2026
215 idax exchange idax exchange BNB/USDC $651.03 $1,942,103 10:00:09 17/05/2026
216 Azbit Azbit BNB/USDC $651.00 $1,939,163 09:57:07 17/05/2026
217 Koinbay Koinbay BNB/USDC $650.98 $1,926,328 09:57:10 17/05/2026
218 Bitrue Bitrue BNB/USDT $651.23 $1,916,984 09:57:17 17/05/2026
219 VinDAX VinDAX BNB/USDT $650.89 $1,895,856 10:00:12 17/05/2026
220 CZR Exchange CZR Exchange BNB/USDT $651.44 $1,861,244 10:00:16 17/05/2026
221 Bitspay Bitspay BCH/BNB $411.74 $1,741,940 10:00:11 17/05/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $651.22 $1,716,939 09:59:52 17/05/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $651.03 $1,668,609 09:59:51 17/05/2026
224 WHXEX WHXEX BNB/ETH $651.15 $1,662,925 10:00:09 17/05/2026
225 Koinbay Koinbay BNB/ETH $650.87 $1,660,743 09:57:10 17/05/2026
226 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.72 $1,619,130 10:00:11 17/05/2026
227 Bilaxy Bilaxy BNB/USDT $650.91 $1,606,652 10:00:08 17/05/2026
228 Pionex Pionex BNB/BTC $651.41 $1,602,045 09:57:16 17/05/2026
229 BloFin BloFin BNB/USDT $650.93 $1,574,652 09:57:09 17/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $651.04 $1,571,467 09:59:48 17/05/2026
231 Coinbase Exchange Coinbase Exchange BNB/USD $650.89 $1,538,351 09:56:29 17/05/2026
232 Phemex Phemex BNB/USDT $650.32 $1,529,448 09:57:08 17/05/2026
233 KCEX KCEX BNB/USDT $650.90 $1,521,314 09:57:07 17/05/2026
234 BYDFi BYDFi BNB/USDT $651.32 $1,461,878 10:00:16 17/05/2026
235 Hibt Hibt BNB/USDC $650.89 $1,385,232 09:57:12 17/05/2026
236 Antarctic Antarctic BNB/USDT $651.96 $1,368,992 10:03:27 17/05/2026
237 Bitrue Bitrue BNB/RLUSD $650.99 $1,368,962 09:57:12 17/05/2026
238 AstralX AstralX BNB/USDT $650.42 $1,336,246 10:00:15 17/05/2026
239 CoinEx CoinEx BNB/USDT $650.92 $1,293,849 09:59:23 17/05/2026
240 BYDFi BYDFi BNB/USDT $651.12 $1,229,993 10:00:11 17/05/2026
241 KuCoin KuCoin BNB/USDC $651.31 $1,211,500 09:56:23 17/05/2026
242 Bitspay Bitspay BTC/BNB $77,840.01 $1,209,990 10:00:11 17/05/2026
243 Bitrue Bitrue BNB/USDT $650.95 $1,193,957 09:57:12 17/05/2026
244 PointPay PointPay BNB/USDT $650.61 $1,180,654 09:54:10 17/05/2026
245 Biconomy.com Biconomy.com BNB/USDC $650.97 $1,172,687 09:57:07 17/05/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $650.99 $1,161,828 09:59:31 17/05/2026
247 Bitrue Bitrue BNB/ADA $651.01 $1,149,301 09:57:12 17/05/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $650.93 $1,139,344 10:00:11 17/05/2026
249 Binance Binance BNB/EUR $651.75 $1,094,764 09:56:42 17/05/2026
250 WhiteBIT WhiteBIT BNB/USDC $650.48 $1,031,990 09:54:09 17/05/2026
251 Dexalot Dexalot BNB/USDT $650.80 $967,731 09:57:12 17/05/2026
252 MGBX MGBX BNB/USDC $650.98 $962,138 09:57:13 17/05/2026
253 KoinBX KoinBX BNB/USDT $651.09 $960,353 10:00:11 17/05/2026
254 Bitrue Bitrue BNB/USD1 $650.96 $951,479 09:57:12 17/05/2026
255 KoinBX KoinBX BNB/INR $669.83 $933,027 10:00:11 17/05/2026
256 Mars Exchange Mars Exchange BNB/USDT $651.09 $909,429 10:00:11 17/05/2026
257 IndoEx IndoEx BNB/ETH $651.51 $902,823 10:00:07 17/05/2026
258 Binance Binance SOL/BNB $85.99 $893,142 09:56:54 17/05/2026
259 Blynex Blynex BNB/USDT $650.90 $885,353 09:57:07 17/05/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $651.03 $873,794 09:58:22 17/05/2026
261 YEX YEX BNB/USDC $651.35 $865,182 10:00:16 17/05/2026
262 CoinTR CoinTR BNB/USDT $650.83 $860,229 09:57:11 17/05/2026
263 Coincall Coincall BNB/USD $651.78 $839,522 10:00:16 17/05/2026
264 Bitspay Bitspay BSV/BNB $15.59 $829,196 10:00:11 17/05/2026
265 BitDelta BitDelta BNB/USDT $651.03 $822,999 10:00:11 17/05/2026
266 BloFin BloFin BNB/USDT $651.24 $793,485 09:57:16 17/05/2026
267 YEX YEX BNB/USDC $651.11 $793,143 10:00:12 17/05/2026
268 VinDAX VinDAX BNB/BTC $651.09 $768,797 10:00:12 17/05/2026
269 BitTap BitTap BNB/USDT $651.13 $723,208 10:00:09 17/05/2026
270 BitStorage BitStorage BNB/USDT $650.92 $720,442 10:00:07 17/05/2026
271 IndoEx IndoEx BNB/USDT $651.65 $684,707 10:00:07 17/05/2026
272 Tokpie Tokpie BNB/USDT $650.82 $684,219 10:00:09 17/05/2026
273 KCEX KCEX BNB/USDC $650.94 $673,852 09:57:07 17/05/2026
274 WHXEX WHXEX BNB/BTC $650.90 $669,897 10:00:09 17/05/2026
275 idax exchange idax exchange BNB/BTC $650.89 $669,897 10:00:09 17/05/2026
276 Gate Gate BNB/GUSD $651.60 $655,613 09:56:24 17/05/2026
277 BigONE BigONE BNB/USDT $651.35 $643,728 09:45:10 17/05/2026
278 Cryptonex Cryptonex BNB/USDT $651.13 $643,347 10:00:09 17/05/2026
279 IndoEx IndoEx LTC/BNB $55.92 $642,014 10:00:07 17/05/2026
280 Phemex Phemex BNB/USDC $650.59 $638,080 09:57:08 17/05/2026
281 CoinTR CoinTR BNB/TRY $652.16 $634,123 09:57:11 17/05/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $651.02 $631,197 09:59:46 17/05/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $650.72 $604,994 09:54:08 17/05/2026
284 WEEX WEEX BNB/USDC $650.97 $580,941 09:57:09 17/05/2026
285 OpenOcean OpenOcean BNB/USDT $653.05 $572,836 09:57:10 17/05/2026
286 Coinbase International Exchange Coinbase International Exchange BNB/USDC $650.70 $556,647 10:00:15 17/05/2026
287 Bitspay Bitspay USDT/BNB $0.9986 $553,748 10:00:11 17/05/2026
288 Binance TH Binance TH BNB/USDT $650.93 $546,419 09:57:10 17/05/2026
289 Bitvavo Bitvavo BNB/EUR $651.64 $536,478 09:57:08 17/05/2026
290 SunX SunX BNB/USDT $652.85 $535,938 10:03:17 17/05/2026
291 XBO.com XBO.com BNB/EUR $650.76 $535,581 10:00:11 17/05/2026
292 Nivex Nivex BNB/USDT $650.93 $531,701 10:00:09 17/05/2026
293 Dex-Trade Dex-Trade BNB/USDT $651.03 $514,887 09:57:07 17/05/2026
294 Bitspay Bitspay LTC/BNB $55.84 $510,543 10:00:11 17/05/2026
295 AlphaX AlphaX BNB/USDT $651.21 $509,068 10:00:13 17/05/2026
296 Changelly PRO Changelly PRO BNB/ETH $650.90 $503,422 10:00:12 17/05/2026
297 FMFW.io FMFW.io BNB/ETH $650.84 $503,077 09:57:07 17/05/2026
298 HitBTC HitBTC BNB/ETH $650.85 $503,057 09:57:11 17/05/2026
299 Bitcoiva Bitcoiva BNB/INR $657.71 $502,513 10:00:09 17/05/2026
300 BingX BingX BNB/USDC $656.17 $498,861 09:54:11 17/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,366,579 với tỷ giá $651.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá