Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
BNB/USDT | $639.25 | $4,116,314,215 | 11:57:17 20/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $639.87 | $384,132,238 | 12:00:16 20/05/2026 |
| 3 |  Venus |
BNB/vBNB | $638.67 | $370,485,308 | 12:00:07 20/05/2026 |
| 4 |  Deepcoin |
BNB/USDT | $639.32 | $314,704,366 | 11:57:15 20/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $638.90 | $200,743,472 | 11:57:09 20/05/2026 |
| 6 |  Binance |
BNB/USDT | $638.95 | $180,327,744 | 11:54:16 20/05/2026 |
| 7 |  FameEX |
BNB/USDT | $639.33 | $154,767,051 | 11:57:18 20/05/2026 |
| 8 |  SunX |
BNB/USDT | $639.40 | $133,014,032 | 12:00:12 20/05/2026 |
| 9 |  Ulink |
BNB/USDT | $639.40 | $133,014,032 | 12:00:12 20/05/2026 |
| 10 |  OrangeX |
BNB/USDT | $638.98 | $127,385,742 | 11:51:15 20/05/2026 |
| 11 |  BTCC |
BNB/USDT | $638.75 | $118,120,667 | 11:57:16 20/05/2026 |
| 12 |  Tapbit |
BNB/USDT | $639.12 | $110,061,953 | 11:57:15 20/05/2026 |
| 13 |  Ju.com |
BNB/USDT | $639.99 | $106,040,827 | 12:00:15 20/05/2026 |
| 14 |  BTSE |
BNB/USDT | $638.80 | $105,084,548 | 11:57:15 20/05/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $639.59 | $100,893,188 | 12:00:15 20/05/2026 |
| 16 |  BITmarkets |
BNB/USDT | $639.37 | $100,860,013 | 12:00:15 20/05/2026 |
| 17 |  Grvt |
BNB/USDT | $639.12 | $94,715,929 | 11:54:22 20/05/2026 |
| 18 |  CoinW |
BNB/USDT | $639.32 | $92,671,618 | 11:57:18 20/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $639.50 | $87,078,150 | 12:00:11 20/05/2026 |
| 20 |  Toobit |
BNB/USDT | $639.36 | $82,491,684 | 11:57:16 20/05/2026 |
| 21 |  BVOX |
BNB/USDT | $639.36 | $75,980,750 | 11:57:15 20/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $638.81 | $74,872,583 | 11:57:08 20/05/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $638.99 | $74,627,195 | 11:51:15 20/05/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.25 | $68,373,416 | 11:48:22 20/05/2026 |
| 25 |  BiKing |
BNB/USDT | $639.71 | $57,608,529 | 12:00:15 20/05/2026 |
| 26 |  Batonex |
BNB/USDT | $639.98 | $53,534,566 | 12:00:16 20/05/2026 |
| 27 |  IBIT Global |
BNB/USDT | $639.43 | $52,746,353 | 12:00:17 20/05/2026 |
| 28 |  AstralX |
BNB/USDT | $639.30 | $49,910,214 | 12:00:12 20/05/2026 |
| 29 | BiKing |
BNB/USDT | $639.49 | $48,738,939 | 12:00:11 20/05/2026 |
| 30 | Binance |
BNB/USDT | $638.85 | $48,722,382 | 11:56:42 20/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $639.31 | $48,461,353 | 11:57:18 20/05/2026 |
| 32 |  LBank |
BNB/USDT | $639.34 | $46,959,796 | 11:57:16 20/05/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $639.97 | $41,930,754 | 12:00:15 20/05/2026 |
| 34 |  KCEX |
BNB/USDT | $639.30 | $41,037,055 | 11:57:15 20/05/2026 |
| 35 |  MSX |
BNB/USD | $640.28 | $39,767,374 | 12:03:16 20/05/2026 |
| 36 |  BitxEX |
BNB/USDT | $639.48 | $39,650,561 | 12:00:12 20/05/2026 |
| 37 |  ASTX |
BNB/USDT | $639.97 | $39,508,576 | 12:00:16 20/05/2026 |
| 38 |  Coinflare |
BNB/USDT | $616.18 | $34,591,789 | 12:00:15 20/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $639.76 | $34,034,493 | 12:00:17 20/05/2026 |
| 40 |  idax exchange |
BNB/USDT | $639.25 | $33,959,454 | 12:00:13 20/05/2026 |
| 41 |  WHXEX |
BNB/USDT | $639.25 | $33,957,455 | 12:00:08 20/05/2026 |
| 42 | Koinbay |
BNB/USDT | $638.34 | $33,886,816 | 11:45:12 20/05/2026 |
| 43 | Binance |
BNB/USDC | $639.07 | $31,793,827 | 11:54:16 20/05/2026 |
| 44 |  IndoEx |
BTC/BNB | $76,712.65 | $31,244,782 | 12:00:11 20/05/2026 |
| 45 |  BingX |
BNB/USDT | $638.83 | $30,136,767 | 11:57:17 20/05/2026 |
| 46 | Batonex |
BNB/USDT | $639.50 | $29,529,829 | 12:00:11 20/05/2026 |
| 47 |  AscendEX |
BNB/USDT | $638.79 | $28,444,460 | 11:51:10 20/05/2026 |
| 48 |  WhiteBIT |
BNB/USDT | $638.82 | $28,307,158 | 11:57:15 20/05/2026 |
| 49 |  CrypFine |
BNB/USDT | $639.09 | $27,964,291 | 11:57:15 20/05/2026 |
| 50 | Bitbase |
BNB/USDT | $638.71 | $27,466,027 | 11:45:19 20/05/2026 |
| 51 | Binance |
BNB/USD1 | $638.95 | $27,387,681 | 11:56:54 20/05/2026 |
| 52 |  AEGET |
BNB/USDT | $639.96 | $26,759,717 | 12:00:16 20/05/2026 |
| 53 |  Phemex |
BNB/USDT | $639.08 | $25,767,612 | 11:57:17 20/05/2026 |
| 54 |  CoinChief |
BNB/USDT | $638.91 | $25,753,532 | 11:57:09 20/05/2026 |
| 55 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 56 |  Coinlocally |
BNB/USDT | $639.23 | $25,339,670 | 12:00:09 20/05/2026 |
| 57 | BTCC |
BNB/USDT | $638.62 | $24,375,675 | 11:57:09 20/05/2026 |
| 58 |  4E |
BNB/USDT | $639.48 | $24,103,116 | 12:00:09 20/05/2026 |
| 59 |  CoinP |
BNB/USDT | $639.87 | $22,915,215 | 12:00:18 20/05/2026 |
| 60 |  GroveX |
BNB/USDT | $638.85 | $22,632,358 | 12:00:11 20/05/2026 |
| 61 |  Dmex |
BNB/USD | $640.29 | $22,627,370 | 12:03:16 20/05/2026 |
| 62 |  WEEX |
BNB/USDT | $639.32 | $21,243,758 | 11:57:16 20/05/2026 |
| 63 |  ZKE |
BNB/USDT | $639.25 | $20,374,424 | 12:00:09 20/05/2026 |
| 64 |  KTX |
BNB/USDT | $639.87 | $20,136,449 | 12:00:15 20/05/2026 |
| 65 |  BiFinance |
BNB/USDT | $638.90 | $20,117,676 | 11:57:11 20/05/2026 |
| 66 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $639.37 | $18,734,975 | 11:57:18 20/05/2026 |
| 68 |  Bybit |
BNB/USDT | $638.44 | $18,421,335 | 11:54:16 20/05/2026 |
| 69 |  Ourbit |
BNB/USDT | $639.35 | $18,251,659 | 11:57:16 20/05/2026 |
| 70 |  Coinstore |
BNB/USDT | $639.18 | $18,230,821 | 11:57:11 20/05/2026 |
| 71 |  Azbit |
BNB/USDT | $638.32 | $17,594,495 | 11:51:10 20/05/2026 |
| 72 | GroveX |
BNB/USDC | $638.96 | $17,417,036 | 12:00:11 20/05/2026 |
| 73 |  DigiFinex |
BNB/USDT | $639.96 | $17,396,419 | 12:00:15 20/05/2026 |
| 74 | IBIT Global |
BNB/USDT | $639.26 | $17,145,535 | 12:00:11 20/05/2026 |
| 75 |  Gate |
BNB/USDT | $638.33 | $16,131,814 | 11:54:19 20/05/2026 |
| 76 | CoinW |
BNB/USDT | $638.51 | $15,819,771 | 11:54:11 20/05/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $639.24 | $14,885,202 | 12:00:08 20/05/2026 |
| 78 |  YUBIT |
BNB/USDT | $638.90 | $14,818,209 | 11:57:11 20/05/2026 |
| 79 |  Hibt |
BNB/USDT | $638.91 | $14,284,747 | 11:57:09 20/05/2026 |
| 80 |  XT.COM |
BNB/USDT | $638.91 | $14,195,481 | 11:57:12 20/05/2026 |
| 81 |  UZX |
BNB/USDT | $638.32 | $14,132,654 | 11:48:11 20/05/2026 |
| 82 |  EagleX |
BNB/USDT | $639.48 | $14,063,203 | 12:00:11 20/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $638.91 | $13,838,136 | 11:57:08 20/05/2026 |
| 84 |  OneBullEx |
BNB/USDT | $639.86 | $13,380,598 | 12:00:27 20/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $639.00 | $13,280,438 | 11:57:19 20/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $639.34 | $13,236,162 | 11:59:53 20/05/2026 |
| 87 |  P2B |
BNB/USDT | $638.90 | $12,831,464 | 11:57:08 20/05/2026 |
| 88 | Toobit |
BNB/USDT | $638.98 | $12,641,335 | 11:57:12 20/05/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/UP | $638.90 | $12,468,356 | 10:40:01 20/05/2026 |
| 90 | SunX |
BNB/USDT | $639.91 | $12,318,700 | 12:00:18 20/05/2026 |
| 91 | CrypFine |
BNB/USDT | $638.80 | $11,871,396 | 11:57:11 20/05/2026 |
| 92 | OrangeX |
BNB/USDT | $638.49 | $11,694,164 | 11:51:08 20/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $639.34 | $11,501,329 | 11:57:17 20/05/2026 |
| 94 |  Aster |
BNB/USDT | $638.67 | $11,372,516 | 11:54:15 20/05/2026 |
| 95 |  Bitget |
BNB/USDT | $638.32 | $11,049,609 | 11:54:16 20/05/2026 |
| 96 |  Cofinex |
BNB/USDT | $638.79 | $11,047,295 | 12:00:15 20/05/2026 |
| 97 | BingX |
BNB/USDC | $639.00 | $10,866,268 | 11:57:17 20/05/2026 |
| 98 | LBank |
BNB/USDT | $638.90 | $10,705,599 | 11:57:12 20/05/2026 |
| 99 | Websea |
BNB/USDT | $638.31 | $10,531,344 | 11:48:10 20/05/2026 |
| 100 |  MGBX |
BNB/USDT | $639.34 | $10,227,731 | 11:57:17 20/05/2026 |
| 101 |  MEXC |
BNB/USDT | $638.74 | $10,191,991 | 11:54:09 20/05/2026 |
| 102 |  ApeX Omni |
BNB/USDT | $639.72 | $10,180,345 | 12:03:16 20/05/2026 |
| 103 |  XXKK |
BNB/USDT | $639.35 | $10,170,514 | 12:00:07 20/05/2026 |
| 104 |  BlockFin |
BNB/USDT | $639.96 | $9,789,429 | 12:00:15 20/05/2026 |
| 105 |  YEX |
BNB/USD | $639.79 | $9,247,181 | 12:00:17 20/05/2026 |
| 106 |  Bitbaby |
BNB/USDT | $639.14 | $9,225,652 | 12:00:16 20/05/2026 |
| 107 | Ourbit |
BNB/USDT | $638.91 | $8,385,999 | 11:57:11 20/05/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $640.11 | $8,338,801 | 12:03:17 20/05/2026 |
| 109 | FameEX |
BNB/USDT | $638.81 | $8,252,774 | 11:57:08 20/05/2026 |
| 110 | XT.COM |
BNB/USD1 | $639.01 | $8,215,677 | 11:57:12 20/05/2026 |
| 111 | WEEX |
BNB/USDT | $638.90 | $8,029,143 | 11:57:09 20/05/2026 |
| 112 | Gate |
BNB/USDT | $638.72 | $7,914,905 | 11:56:54 20/05/2026 |
| 113 |  EasiCoin |
BNB/USDT | $639.97 | $7,639,509 | 12:00:16 20/05/2026 |
| 114 |  BitMart |
BNB/USDT | $638.91 | $7,380,832 | 11:57:10 20/05/2026 |
| 115 | MEXC |
BNB/USDT | $639.21 | $7,374,366 | 11:57:16 20/05/2026 |
| 116 | Tapbit |
BNB/USDT | $638.81 | $7,297,249 | 11:57:11 20/05/2026 |
| 117 | Binance |
BNB/U | $639.03 | $7,266,740 | 11:56:42 20/05/2026 |
| 118 | IndoEx |
BNB/BTC | $638.65 | $7,095,590 | 12:00:11 20/05/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $639.49 | $6,956,522 | 12:00:09 20/05/2026 |
| 120 | DigiFinex |
BNB/USDT | $639.48 | $6,904,946 | 12:00:11 20/05/2026 |
| 121 |  AlphaX |
BNB/USDT | $639.37 | $6,813,259 | 12:00:15 20/05/2026 |
| 122 | BVOX |
BNB/USDT | $638.91 | $6,580,238 | 11:57:10 20/05/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $639.40 | $6,539,540 | 12:00:12 20/05/2026 |
| 124 | AscendEX |
BNB/USDT | $638.97 | $6,463,670 | 11:51:15 20/05/2026 |
| 125 | CoinP |
BNB/USDT | $639.50 | $6,453,913 | 12:00:19 20/05/2026 |
| 126 | YUBIT |
BNB/USDT | $639.34 | $6,031,920 | 11:57:15 20/05/2026 |
| 127 | YEX |
BNB/USDT | $639.23 | $6,013,335 | 12:00:09 20/05/2026 |
| 128 |  EdgeX |
BNB/USD | $640.32 | $5,991,476 | 12:03:15 20/05/2026 |
| 129 | EagleX |
BNB/USDT | $639.96 | $5,915,956 | 12:00:15 20/05/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $638.81 | $5,914,568 | 11:59:44 20/05/2026 |
| 131 | Binance |
BNB/USDC | $639.03 | $5,714,836 | 11:56:42 20/05/2026 |
| 132 |  EVEDEX |
BNB/USD | $640.03 | $5,616,941 | 12:03:15 20/05/2026 |
| 133 |  Pionex |
BNB/USDT | $639.35 | $5,361,031 | 11:57:16 20/05/2026 |
| 134 | Ulink |
BNB/USDT | $639.97 | $5,273,482 | 12:00:19 20/05/2026 |
| 135 | Hotcoin |
BNB/USDT | $638.64 | $5,245,037 | 11:57:13 20/05/2026 |
| 136 |  Bitcastle |
BNB/USDT | $639.10 | $5,182,762 | 12:00:20 20/05/2026 |
| 137 |  HTX |
BNB/USDT | $638.80 | $5,107,499 | 11:59:54 20/05/2026 |
| 138 |  Bibox |
BNB/USDT | $643.24 | $5,022,403 | 12:00:08 20/05/2026 |
| 139 | Pionex |
BNB/USDT | $638.91 | $4,957,418 | 11:57:12 20/05/2026 |
| 140 |  KlicklX |
BNB/USDT | $639.42 | $4,952,210 | 12:00:14 20/05/2026 |
| 141 |  SuperEx |
BNB/USDT | $639.53 | $4,897,710 | 12:00:08 20/05/2026 |
| 142 | ASTX |
BNB/USDT | $639.49 | $4,870,695 | 12:00:12 20/05/2026 |
| 143 | GroveX |
BNB/USD1 | $638.86 | $4,846,094 | 12:00:11 20/05/2026 |
| 144 | P2B |
BNB/USD | $639.60 | $4,720,507 | 11:57:08 20/05/2026 |
| 145 |  BlueBit |
BNB/USDT | $638.85 | $4,644,592 | 12:00:07 20/05/2026 |
| 146 | Binance |
BNB/ETH | $638.68 | $4,588,484 | 11:56:54 20/05/2026 |
| 147 |  KuCoin |
BNB/USDT | $638.75 | $4,528,177 | 11:56:23 20/05/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $639.30 | $4,479,413 | 12:00:07 20/05/2026 |
| 149 |  OKX |
BNB/USDT | $638.82 | $4,377,154 | 11:56:53 20/05/2026 |
| 150 |  Picol |
BNB/USDT | $639.49 | $4,374,179 | 12:00:11 20/05/2026 |
| 151 |  Gems Trade |
BNB/USDT | $639.40 | $4,370,850 | 12:00:10 20/05/2026 |
| 152 | GroveX |
BNB/FDUSD | $638.74 | $4,330,857 | 12:00:11 20/05/2026 |
| 153 | Biconomy.com |
BNB/USDT | $638.69 | $4,319,498 | 11:51:09 20/05/2026 |
| 154 | EasiCoin |
BNB/USD1 | $639.52 | $4,164,301 | 12:00:07 20/05/2026 |
| 155 |  Polyx |
BNB/USDT | $640.91 | $4,127,010 | 12:00:09 20/05/2026 |
| 156 | Binance |
BNB/BTC | $638.95 | $4,124,127 | 11:56:42 20/05/2026 |
| 157 | P2B |
BNB/ETH | $638.91 | $4,053,333 | 11:57:08 20/05/2026 |
| 158 |  BitTap |
BNB/USDT | $639.97 | $3,944,399 | 12:00:16 20/05/2026 |
| 159 | WOO X Pro |
BNB/USDT | $639.97 | $3,893,673 | 12:00:16 20/05/2026 |
| 160 | Bitget |
BNB/USDT | $638.54 | $3,835,690 | 11:54:12 20/05/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $639.53 | $3,693,555 | 12:00:12 20/05/2026 |
| 162 | BTSE |
BNB/USDT | $638.91 | $3,689,932 | 11:57:10 20/05/2026 |
| 163 | P2B |
BNB/BTC | $638.88 | $3,594,821 | 11:57:08 20/05/2026 |
| 164 | BITmarkets |
BNB/USD | $639.62 | $3,576,504 | 12:00:12 20/05/2026 |
| 165 | B2Z Exchange |
BNB/USD | $639.62 | $3,576,497 | 12:00:12 20/05/2026 |
| 166 | KuCoin |
BNB/USDT | $638.68 | $3,553,530 | 11:57:18 20/05/2026 |
| 167 | Ju.com |
BNB/USDT | $639.43 | $3,547,346 | 12:00:10 20/05/2026 |
| 168 | BITmarkets |
BNB/USDT | $639.53 | $3,542,660 | 12:00:12 20/05/2026 |
| 169 | idax exchange |
BNB/USDT | $639.93 | $3,386,501 | 12:00:17 20/05/2026 |
| 170 | WHXEX |
BNB/USDT | $639.93 | $3,386,482 | 12:00:16 20/05/2026 |
| 171 | Bitcastle |
BNB/USDT | $639.23 | $3,190,794 | 12:00:10 20/05/2026 |
| 172 | P2B |
BNB/USDC | $639.01 | $2,934,255 | 11:57:08 20/05/2026 |
| 173 | BlockFin |
BNB/USDT | $639.17 | $2,878,233 | 12:00:07 20/05/2026 |
| 174 | IndoEx |
ETH/BNB | $2,110.31 | $2,800,757 | 12:00:11 20/05/2026 |
| 175 | HTX |
BNB/USDT | $638.42 | $2,754,438 | 11:54:19 20/05/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/APR | $638.83 | $2,748,106 | 11:59:52 20/05/2026 |
| 177 | LBank |
BNB/USD1 | $638.54 | $2,712,889 | 11:57:12 20/05/2026 |
| 178 | Pionex |
BNB/ETH | $638.90 | $2,707,450 | 11:57:12 20/05/2026 |
| 179 |  Backpack Exchange |
BNB/USDC | $638.83 | $2,690,528 | 11:57:16 20/05/2026 |
| 180 |  Tebbit |
BNB/USDT | $639.49 | $2,651,561 | 12:00:09 20/05/2026 |
| 181 |  Hyperliquid |
BNB/USD | $639.14 | $2,529,009 | 11:57:26 20/05/2026 |
| 182 |  CZR Exchange |
BNB/USDT | $638.90 | $2,510,550 | 11:57:11 20/05/2026 |
| 183 | Bybit |
BNB/USDT | $638.63 | $2,509,841 | 11:54:08 20/05/2026 |
| 184 |  Extended |
BNB/USD | $638.90 | $2,500,093 | 12:03:16 20/05/2026 |
| 185 | Bitunix |
BNB/USD | $639.22 | $2,492,803 | 11:57:18 20/05/2026 |
| 186 | Picol |
BNB/ETH | $639.62 | $2,393,950 | 12:00:11 20/05/2026 |
| 187 | BitradeX |
BNB/USDT | $639.00 | $2,289,181 | 11:54:15 20/05/2026 |
| 188 | YEX |
BNB/USDT | $639.96 | $2,108,569 | 12:00:17 20/05/2026 |
| 189 | Bitunix |
BNB/USDC | $639.37 | $2,047,550 | 11:57:18 20/05/2026 |
| 190 |  VinDAX |
BNB/USDT | $639.10 | $2,026,775 | 12:00:13 20/05/2026 |
| 191 | Coinlocally |
BNB/USDT | $639.15 | $1,951,639 | 12:00:16 20/05/2026 |
| 192 | CoinUp.io |
BNB/USDT | $639.33 | $1,944,546 | 11:57:17 20/05/2026 |
| 193 | Bitbase |
BNB/USDC | $639.60 | $1,939,944 | 12:00:11 20/05/2026 |
| 194 | Bitbaby |
BNB/USDC | $639.58 | $1,917,995 | 12:00:16 20/05/2026 |
| 195 | Azbit |
BNB/USDC | $638.49 | $1,912,477 | 11:51:10 20/05/2026 |
| 196 | EasiCoin |
BNB/USDT | $639.49 | $1,905,605 | 12:00:07 20/05/2026 |
| 197 | Bitbaby |
BNB/USDT | $639.23 | $1,904,528 | 12:00:12 20/05/2026 |
| 198 | BingX |
BNB/USDT | $638.26 | $1,879,553 | 11:45:11 20/05/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $638.83 | $1,876,229 | 12:00:09 20/05/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.04 | $1,838,715 | 11:59:53 20/05/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/CTM | $638.81 | $1,826,890 | 11:59:55 20/05/2026 |
| 202 | CZR Exchange |
BNB/USDT | $639.93 | $1,822,301 | 12:00:16 20/05/2026 |
| 203 |  BloFin |
BNB/USDT | $638.57 | $1,736,275 | 11:54:19 20/05/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $639.30 | $1,732,867 | 12:00:11 20/05/2026 |
| 205 | Tapbit |
BNB/USDC | $639.05 | $1,696,672 | 11:57:11 20/05/2026 |
| 206 |  Tothemoon |
BNB/USDT | $638.98 | $1,681,342 | 12:00:16 20/05/2026 |
| 207 |  BitKan |
BNB/USDT | $639.24 | $1,614,616 | 12:00:08 20/05/2026 |
| 208 |  Bitrue |
BNB/USDT | $639.19 | $1,551,242 | 11:57:17 20/05/2026 |
| 209 | Bitunix |
BNB/USDT | $638.90 | $1,541,226 | 11:57:09 20/05/2026 |
| 210 | Koinbay |
BNB/ETH | $638.44 | $1,467,013 | 11:45:12 20/05/2026 |
| 211 | WHXEX |
BNB/ETH | $639.27 | $1,466,963 | 12:00:08 20/05/2026 |
| 212 | Binance |
BNB/FDUSD | $638.85 | $1,460,649 | 11:56:42 20/05/2026 |
| 213 |  Cryptomus |
BNB/USDT | $639.22 | $1,387,051 | 12:00:08 20/05/2026 |
| 214 |  Bilaxy |
BNB/USDT | $639.29 | $1,350,317 | 12:00:07 20/05/2026 |
| 215 |  Lighter |
BNB/USDC | $638.57 | $1,307,315 | 11:57:15 20/05/2026 |
| 216 | Tebbit |
BNB/USDT | $639.96 | $1,298,084 | 12:00:18 20/05/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $638.91 | $1,262,353 | 11:57:07 20/05/2026 |
| 218 | AstralX |
BNB/USDT | $638.52 | $1,242,791 | 11:57:18 20/05/2026 |
| 219 | Phemex |
BNB/USDT | $638.26 | $1,232,776 | 11:57:11 20/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.81 | $1,163,722 | 11:58:51 20/05/2026 |
| 221 | Pionex |
BNB/BTC | $639.38 | $1,071,983 | 11:57:16 20/05/2026 |
| 222 | IndoEx |
BNB/ETH | $638.65 | $1,066,295 | 12:00:11 20/05/2026 |
| 223 |  LeveX |
BNB/USDT | $639.93 | $1,001,510 | 12:00:15 20/05/2026 |
| 224 | KCEX |
BNB/USDT | $638.85 | $969,761 | 11:57:09 20/05/2026 |
| 225 |  KoinBX |
BNB/INR | $651.52 | $969,676 | 12:00:09 20/05/2026 |
| 226 | BloFin |
BNB/USDT | $638.98 | $966,463 | 11:51:16 20/05/2026 |
| 227 | idax exchange |
BNB/USDC | $639.50 | $962,839 | 12:00:13 20/05/2026 |
| 228 | WHXEX |
BNB/USDC | $639.50 | $962,517 | 12:00:08 20/05/2026 |
| 229 | Koinbay |
BNB/USDC | $638.45 | $960,082 | 11:45:12 20/05/2026 |
| 230 | KoinBX |
BNB/USDT | $639.23 | $959,947 | 12:00:09 20/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $639.50 | $936,404 | 12:00:07 20/05/2026 |
| 232 | BitTap |
BNB/USDT | $639.40 | $922,503 | 12:00:10 20/05/2026 |
| 233 | Bitrue |
BNB/RLUSD | $638.91 | $854,573 | 11:57:11 20/05/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $638.93 | $851,668 | 11:56:30 20/05/2026 |
| 235 | YEX |
BNB/USDC | $639.88 | $843,644 | 12:00:17 20/05/2026 |
| 236 | VinDAX |
BNB/BTC | $639.31 | $816,412 | 12:00:13 20/05/2026 |
| 237 |  BitDelta |
BNB/USDT | $639.20 | $803,480 | 12:00:07 20/05/2026 |
| 238 | IndoEx |
BNB/USDT | $638.71 | $792,384 | 12:00:11 20/05/2026 |
| 239 | Bitrue |
BNB/USDT | $638.90 | $787,952 | 11:57:11 20/05/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $638.82 | $767,508 | 11:59:50 20/05/2026 |
| 241 | Binance |
BNB/EUR | $638.75 | $754,390 | 11:56:42 20/05/2026 |
| 242 | Zoomex |
BNB/USDT | $638.73 | $752,976 | 11:54:13 20/05/2026 |
| 243 | IndoEx |
LTC/BNB | $53.76 | $740,776 | 12:00:11 20/05/2026 |
| 244 |  Mars Exchange |
BNB/USDT | $639.24 | $722,914 | 12:00:07 20/05/2026 |
| 245 | Bitrue |
BNB/ADA | $638.91 | $714,071 | 11:57:11 20/05/2026 |
| 246 | Biconomy.com |
BNB/USDC | $638.74 | $700,461 | 11:51:09 20/05/2026 |
| 247 | BYDFi |
BNB/USDT | $639.19 | $685,993 | 12:00:15 20/05/2026 |
| 248 |  CoinTR |
BNB/USDT | $639.50 | $668,726 | 12:00:11 20/05/2026 |
| 249 |  Antarctic |
BNB/USDT | $639.39 | $636,008 | 12:03:20 20/05/2026 |
| 250 | Hibt |
BNB/USDC | $638.94 | $630,112 | 11:57:09 20/05/2026 |
| 251 | CoinTR |
BNB/TRY | $639.73 | $629,357 | 12:00:11 20/05/2026 |
| 252 | Bitrue |
BNB/USD1 | $638.92 | $626,914 | 11:57:11 20/05/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $637.89 | $623,022 | 11:57:11 20/05/2026 |
| 254 |  XBO.com |
BNB/USDC | $639.13 | $611,308 | 11:57:11 20/05/2026 |
| 255 | idax exchange |
BNB/BTC | $639.38 | $604,703 | 12:00:13 20/05/2026 |
| 256 | WHXEX |
BNB/BTC | $639.30 | $604,673 | 12:00:08 20/05/2026 |
| 257 |  Tokpie |
BNB/USDT | $637.89 | $580,121 | 12:00:12 20/05/2026 |
| 258 | MGBX |
BNB/USDC | $639.01 | $547,259 | 11:57:12 20/05/2026 |
| 259 |  BigONE |
BNB/USDT | $639.90 | $539,784 | 11:57:11 20/05/2026 |
| 260 | XBO.com |
BNB/EUR | $638.52 | $531,044 | 11:57:11 20/05/2026 |
| 261 |  Cryptonex |
BNB/USDT | $639.00 | $527,513 | 12:00:11 20/05/2026 |
| 262 | Binance |
BNB/JPY | $639.79 | $522,517 | 11:56:54 20/05/2026 |
| 263 |  CoinEx |
BNB/USDT | $638.84 | $522,152 | 11:59:53 20/05/2026 |
| 264 | AlphaX |
BNB/USDT | $639.16 | $519,122 | 12:00:09 20/05/2026 |
| 265 |  Bitcoiva |
BNB/INR | $639.58 | $495,879 | 12:00:12 20/05/2026 |
| 266 |  Blynex |
BNB/USDT | $639.23 | $486,708 | 12:00:12 20/05/2026 |
| 267 |  SunX |
BNB/USDT | $640.74 | $472,032 | 12:03:17 20/05/2026 |
| 268 | Blynex |
BNB/EUR | $638.80 | $466,915 | 12:00:12 20/05/2026 |
| 269 | VinDAX |
BNB/ETH | $638.99 | $466,540 | 12:00:13 20/05/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $639.14 | $457,590 | 11:59:14 20/05/2026 |
| 271 |  Dexalot |
BNB/USDT | $638.25 | $457,019 | 11:57:08 20/05/2026 |
| 272 | XBO.com |
BNB/USD | $638.30 | $444,829 | 11:57:11 20/05/2026 |
| 273 | IndoEx |
XRP/BNB | $1.36 | $434,458 | 12:00:11 20/05/2026 |
| 274 |  Kraken |
BNB/USD | $639.10 | $430,967 | 11:59:55 20/05/2026 |
| 275 |  FMFW.io |
BNB/ETH | $639.19 | $416,819 | 12:00:11 20/05/2026 |
| 276 |  Changelly PRO |
BNB/ETH | $639.19 | $416,819 | 12:00:12 20/05/2026 |
| 277 |  HitBTC |
BNB/ETH | $639.15 | $416,806 | 12:00:10 20/05/2026 |
| 278 |  BitStorage |
BNB/USDT | $639.19 | $406,786 | 12:00:15 20/05/2026 |
| 279 | WEEX |
BNB/USDC | $639.03 | $403,650 | 11:57:09 20/05/2026 |
| 280 | Binance |
BNB/TRY | $639.11 | $397,160 | 11:56:54 20/05/2026 |
| 281 | WhiteBIT |
BNB/USDC | $638.47 | $381,303 | 11:57:07 20/05/2026 |
| 282 | Phemex |
BNB/USDC | $638.70 | $376,135 | 11:57:11 20/05/2026 |
| 283 |  Pacifica |
BNB/USD | $639.88 | $371,487 | 12:03:15 20/05/2026 |
| 284 |  PointPay |
BNB/USDT | $638.81 | $367,980 | 11:57:08 20/05/2026 |
| 285 |  Coincall |
BNB/USD | $639.81 | $367,637 | 12:03:16 20/05/2026 |
| 286 | FMFW.io |
BNB/USD | $638.98 | $366,431 | 12:00:11 20/05/2026 |
| 287 | Changelly PRO |
BNB/USDT | $638.98 | $366,431 | 12:00:12 20/05/2026 |
| 288 | HitBTC |
BNB/USDT | $638.98 | $366,420 | 12:00:10 20/05/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $638.98 | $366,375 | 12:00:20 20/05/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $639.11 | $361,169 | 11:59:24 20/05/2026 |
| 291 | Binance |
SOL/BNB | $84.15 | $357,047 | 11:56:54 20/05/2026 |
| 292 | KCEX |
BNB/USDC | $639.01 | $356,702 | 11:57:09 20/05/2026 |
| 293 | YEX |
BNB/USDC | $639.52 | $337,753 | 12:00:09 20/05/2026 |
| 294 | MEXC |
BNB/USD1 | $638.30 | $329,068 | 11:54:09 20/05/2026 |
| 295 | BYDFi |
BNB/USDC | $639.26 | $322,013 | 12:00:15 20/05/2026 |
| 296 | MGBX |
BNB/USDT | $638.90 | $321,641 | 11:57:12 20/05/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9994 | $320,502 | 12:00:11 20/05/2026 |
| 298 | Bitget |
BNB/USDC | $638.43 | $317,879 | 11:54:12 20/05/2026 |
| 299 |  SecondBTC |
BNB/USDT | $638.91 | $314,952 | 11:57:14 20/05/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $639.59 | $311,052 | 12:00:12 20/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,116,314,215 với tỷ giá $639.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.