Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $569.22 | $1,344,602,789 | 15:00:15 25/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $569.57 | $737,536,048 | 15:00:16 25/06/2026 |
| 3 |  Binance |
BNB/USDT | $569.74 | $414,951,689 | 14:54:17 25/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $569.52 | $377,353,737 | 14:36:08 25/06/2026 |
| 5 |  FameEX |
BNB/USDT | $569.29 | $367,311,349 | 14:57:18 25/06/2026 |
| 6 |  Venus |
BNB/vBNB | $569.71 | $318,053,807 | 14:57:11 25/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $569.32 | $307,804,495 | 14:57:24 25/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $569.28 | $284,286,613 | 14:57:15 25/06/2026 |
| 9 |  WEEX |
BNB/USDT | $569.28 | $247,677,957 | 14:57:17 25/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $569.51 | $236,887,679 | 15:00:16 25/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $569.26 | $232,695,917 | 14:57:15 25/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $569.85 | $230,186,949 | 14:48:08 25/06/2026 |
| 13 |  CoinW |
BNB/USDT | $569.32 | $186,148,792 | 14:57:19 25/06/2026 |
| 14 |  BVOX |
BNB/USDT | $569.30 | $173,774,964 | 14:57:15 25/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $569.35 | $156,264,499 | 14:57:15 25/06/2026 |
| 16 |  BTCC |
BNB/USDT | $569.70 | $150,637,560 | 14:57:16 25/06/2026 |
| 17 |  BiKing |
BNB/USDT | $569.34 | $146,613,654 | 15:00:17 25/06/2026 |
| 18 |  Toobit |
BNB/USDT | $569.29 | $145,525,676 | 14:57:16 25/06/2026 |
| 19 |  SunX |
BNB/USDT | $569.72 | $132,195,719 | 15:00:10 25/06/2026 |
| 20 |  Ulink |
BNB/USDT | $569.72 | $132,195,719 | 15:00:10 25/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $569.31 | $121,417,771 | 15:00:17 25/06/2026 |
| 22 |  BTSE |
BNB/USDT | $569.04 | $111,471,144 | 14:57:15 25/06/2026 |
| 23 |  Batonex |
BNB/USDT | $569.57 | $107,851,398 | 15:00:16 25/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $569.46 | $107,071,211 | 15:00:15 25/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $569.27 | $107,034,590 | 15:00:15 25/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $569.31 | $101,951,779 | 14:57:10 25/06/2026 |
| 27 | BiKing |
BNB/USDT | $569.59 | $98,829,291 | 15:00:11 25/06/2026 |
| 28 | Binance |
BNB/USDT | $569.38 | $98,819,556 | 14:56:42 25/06/2026 |
| 29 |  MSX |
BNB/USD | $569.65 | $93,510,985 | 15:03:51 25/06/2026 |
| 30 |  Grvt |
BNB/USDT | $569.50 | $82,339,157 | 15:03:23 25/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $569.46 | $77,199,852 | 15:00:15 25/06/2026 |
| 32 |  LBank |
BNB/USDT | $569.34 | $75,039,799 | 14:57:16 25/06/2026 |
| 33 |  ASTX |
BNB/USDT | $569.56 | $73,807,378 | 15:00:16 25/06/2026 |
| 34 | Binance |
BNB/USDC | $570.11 | $70,164,143 | 14:54:17 25/06/2026 |
| 35 |  Pionex |
BNB/BTC | $569.24 | $69,445,680 | 14:57:16 25/06/2026 |
| 36 |  Koinbay |
BNB/USDT | $660.82 | $68,328,953 | 14:57:18 25/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $569.59 | $68,274,726 | 15:00:15 25/06/2026 |
| 38 |  Websea |
BNB/USDT | $569.37 | $64,484,846 | 14:57:17 25/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $569.25 | $62,665,959 | 14:57:15 25/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $569.29 | $60,240,894 | 14:57:16 25/06/2026 |
| 41 |  Azbit |
BNB/USDC | $569.22 | $60,097,334 | 14:57:10 25/06/2026 |
| 42 |  BitxEX |
BNB/USDT | $569.62 | $56,262,797 | 15:00:12 25/06/2026 |
| 43 |  YEX |
BNB/USDT | $569.29 | $55,683,346 | 14:51:16 25/06/2026 |
| 44 |  AEGET |
BNB/USDT | $569.53 | $55,430,713 | 15:00:20 25/06/2026 |
| 45 |  Coinlocally |
BNB/USDT | $569.39 | $53,886,063 | 15:00:16 25/06/2026 |
| 46 | Batonex |
BNB/USDT | $569.62 | $53,756,309 | 15:00:10 25/06/2026 |
| 47 |  KTX |
BNB/USDT | $569.59 | $51,745,945 | 15:00:16 25/06/2026 |
| 48 |  KCEX |
BNB/USDT | $569.34 | $51,154,366 | 14:57:15 25/06/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $569.46 | $50,553,362 | 15:00:17 25/06/2026 |
| 50 |  Bybit |
BNB/USDT | $569.34 | $50,485,765 | 14:54:16 25/06/2026 |
| 51 | BTCC |
BNB/USDT | $569.59 | $49,452,828 | 14:57:10 25/06/2026 |
| 52 |  IndoEx |
BTC/BNB | $61,728.50 | $49,312,062 | 14:57:11 25/06/2026 |
| 53 |  4E |
BNB/USDT | $569.58 | $48,920,499 | 15:00:10 25/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $568.88 | $43,794,837 | 14:57:18 25/06/2026 |
| 55 | Coinlocally |
BNB/USDT | $569.65 | $41,425,563 | 15:00:11 25/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $569.49 | $41,292,204 | 15:00:18 25/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $569.51 | $41,291,965 | 15:00:16 25/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $569.50 | $41,291,563 | 15:00:15 25/06/2026 |
| 59 |  MEXC |
BNB/USDT | $570.28 | $39,692,797 | 14:57:16 25/06/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $568.50 | $38,894,170 | 14:57:15 25/06/2026 |
| 61 |  Gate |
BNB/USDT | $569.40 | $37,810,312 | 14:54:19 25/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $569.47 | $37,763,744 | 15:00:16 25/06/2026 |
| 63 |  BitradeX |
BNB/USDT | $570.17 | $36,177,992 | 14:45:15 25/06/2026 |
| 64 |  Phemex |
BNB/USDT | $569.39 | $35,358,493 | 14:57:16 25/06/2026 |
| 65 |  Bitunix |
BNB/USDT | $569.38 | $34,847,753 | 14:57:17 25/06/2026 |
| 66 | Bitbase |
BNB/USDT | $569.33 | $34,251,268 | 14:51:16 25/06/2026 |
| 67 | IBIT Global |
BNB/USDT | $569.59 | $32,497,974 | 15:00:08 25/06/2026 |
| 68 | Toobit |
BNB/USDT | $569.32 | $31,727,303 | 14:57:11 25/06/2026 |
| 69 |  Hibt |
BNB/USDT | $569.89 | $31,659,532 | 14:48:19 25/06/2026 |
| 70 | Azbit |
BNB/USDT | $569.73 | $30,950,326 | 14:57:10 25/06/2026 |
| 71 | Koinbay |
BNB/USDT | $569.86 | $30,267,610 | 14:48:12 25/06/2026 |
| 72 | idax exchange |
BNB/USDT | $569.60 | $30,019,886 | 15:00:13 25/06/2026 |
| 73 | Blockfinex |
BNB/USDT | $569.57 | $30,018,450 | 15:00:09 25/06/2026 |
| 74 | WHXEX |
BNB/USDT | $569.58 | $30,018,393 | 15:00:09 25/06/2026 |
| 75 |  GroveX |
BNB/USDT | $569.26 | $29,385,370 | 15:00:10 25/06/2026 |
| 76 |  UZX |
BNB/USDT | $569.37 | $28,678,838 | 14:57:10 25/06/2026 |
| 77 |  AscendEX |
BNB/USDT | $569.61 | $27,863,370 | 14:57:07 25/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $569.35 | $27,858,085 | 14:57:11 25/06/2026 |
| 79 | WEEX |
BNB/USDT | $569.33 | $27,695,189 | 14:57:08 25/06/2026 |
| 80 | BitradeX |
BNB/USDT | $570.31 | $27,275,922 | 14:45:08 25/06/2026 |
| 81 | CoinW |
BNB/USDT | $569.47 | $26,581,503 | 14:57:11 25/06/2026 |
| 82 |  BingX |
BNB/USDT | $569.15 | $26,225,454 | 14:57:17 25/06/2026 |
| 83 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 84 |  Bitget |
BNB/USDT | $569.19 | $25,104,706 | 14:54:15 25/06/2026 |
| 85 |  Cofinex |
BNB/USDT | $569.12 | $25,094,013 | 15:00:15 25/06/2026 |
| 86 | LBank |
BNB/USDT | $569.43 | $25,030,157 | 14:57:12 25/06/2026 |
| 87 | CrypFine |
BNB/USDT | $569.31 | $23,542,661 | 14:57:07 25/06/2026 |
| 88 |  Aster |
BNB/USDT | $569.94 | $22,886,603 | 14:54:15 25/06/2026 |
| 89 | Binance |
BNB/USD1 | $569.54 | $22,854,457 | 14:56:54 25/06/2026 |
| 90 |  Poloniex |
BNB/USDT | $569.59 | $22,398,697 | 14:59:53 25/06/2026 |
| 91 |  CoinP |
BNB/USDT | $569.61 | $22,371,640 | 15:00:15 25/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $569.32 | $22,253,351 | 14:57:17 25/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $569.09 | $22,089,733 | 14:57:15 25/06/2026 |
| 94 |  P2B |
BNB/USDT | $569.36 | $21,984,824 | 14:57:07 25/06/2026 |
| 95 |  MGBX |
BNB/USDT | $569.32 | $21,598,162 | 14:57:16 25/06/2026 |
| 96 |  CoinChief |
BNB/USDT | $569.35 | $21,421,196 | 14:57:08 25/06/2026 |
| 97 | Websea |
BNB/USDT | $570.40 | $21,257,051 | 14:45:11 25/06/2026 |
| 98 |  Bitbaby |
BNB/USDT | $569.53 | $21,147,587 | 15:00:16 25/06/2026 |
| 99 |  BitMart |
BNB/USDT | $569.36 | $20,828,681 | 14:57:10 25/06/2026 |
| 100 |  XXKK |
BNB/USDT | $569.63 | $20,524,606 | 15:00:11 25/06/2026 |
| 101 | MEXC |
BNB/USDT | $569.71 | $20,338,414 | 14:54:07 25/06/2026 |
| 102 | OrangeX |
BNB/USDT | $570.55 | $19,972,820 | 14:45:09 25/06/2026 |
| 103 | AstralX |
BNB/USDT | $569.64 | $19,639,893 | 15:00:11 25/06/2026 |
| 104 | Aivora Exchange |
BNB/USDT | $569.59 | $19,275,014 | 15:00:08 25/06/2026 |
| 105 | Binance |
BNB/USDC | $569.45 | $19,177,807 | 14:56:54 25/06/2026 |
| 106 |  BlockFin |
BNB/USDT | $569.53 | $18,500,434 | 15:00:15 25/06/2026 |
| 107 |  YUBIT |
BNB/USDT | $569.35 | $18,170,960 | 14:57:10 25/06/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $569.58 | $18,147,678 | 15:00:10 25/06/2026 |
| 109 |  ZKE |
BNB/USDT | $569.60 | $18,012,105 | 15:00:14 25/06/2026 |
| 110 |  EagleX |
BNB/USDT | $569.58 | $17,998,091 | 15:00:11 25/06/2026 |
| 111 |  KlicklX |
BNB/USDT | $569.63 | $16,725,131 | 15:00:12 25/06/2026 |
| 112 | Gate |
BNB/USDT | $569.44 | $15,485,888 | 14:56:54 25/06/2026 |
| 113 | FameEX |
BNB/USDT | $569.51 | $15,458,244 | 14:57:10 25/06/2026 |
| 114 | Ourbit |
BNB/USDT | $569.38 | $15,404,587 | 14:51:08 25/06/2026 |
| 115 | YUBIT |
BNB/USDT | $569.32 | $14,815,897 | 14:57:15 25/06/2026 |
| 116 | SunX |
BNB/USDT | $569.56 | $14,245,701 | 15:00:18 25/06/2026 |
| 117 | Ju.com |
BNB/USDT | $569.65 | $14,058,212 | 15:00:10 25/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $569.44 | $13,961,742 | 15:00:16 25/06/2026 |
| 119 | DigiFinex |
BNB/USDT | $569.36 | $13,950,761 | 14:57:10 25/06/2026 |
| 120 |  KuCoin |
BNB/USDT | $569.32 | $13,494,470 | 14:57:23 25/06/2026 |
| 121 | Hotcoin |
BNB/USDT | $569.42 | $13,256,257 | 14:53:58 25/06/2026 |
| 122 | Binance |
BNB/U | $569.49 | $12,995,215 | 14:56:42 25/06/2026 |
| 123 | YEX |
BNB/USDT | $569.58 | $12,129,704 | 15:00:12 25/06/2026 |
| 124 | Binance |
BNB/ETH | $569.55 | $12,109,444 | 14:56:54 25/06/2026 |
| 125 |  HTX |
BNB/USDT | $570.25 | $11,957,201 | 14:59:54 25/06/2026 |
| 126 |  CRMClick |
BNB/USDT | $570.32 | $11,955,950 | 15:00:09 25/06/2026 |
| 127 | EasiCoin |
BNB/USDT | $569.58 | $11,457,320 | 15:00:11 25/06/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $569.84 | $11,433,653 | 15:00:16 25/06/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $569.56 | $11,138,444 | 15:00:17 25/06/2026 |
| 130 | IndoEx |
BNB/BTC | $569.68 | $11,061,087 | 14:57:11 25/06/2026 |
| 131 | Tapbit |
BNB/USDT | $569.28 | $10,551,320 | 14:57:10 25/06/2026 |
| 132 | EagleX |
BNB/USDT | $569.46 | $10,291,663 | 15:00:15 25/06/2026 |
| 133 |  BiFinance |
BNB/USDT | $569.34 | $10,242,790 | 14:57:11 25/06/2026 |
| 134 |  Uniswap v4 (BSC) |
BNB/CTM | $569.54 | $9,993,804 | 14:59:53 25/06/2026 |
| 135 |  EdgeX |
BNB/USD | $569.82 | $9,960,830 | 15:03:15 25/06/2026 |
| 136 | ASTX |
BNB/USDT | $569.58 | $9,887,680 | 15:00:10 25/06/2026 |
| 137 |  SuperEx |
BNB/USDT | $569.70 | $9,885,839 | 15:00:13 25/06/2026 |
| 138 | BingX |
BNB/USDC | $569.34 | $9,583,657 | 14:57:17 25/06/2026 |
| 139 | P2B |
BNB/ETH | $569.43 | $9,573,711 | 14:57:07 25/06/2026 |
| 140 | Pionex |
BNB/USDT | $569.32 | $8,679,736 | 14:57:11 25/06/2026 |
| 141 | P2B |
BNB/USD | $570.27 | $8,402,524 | 14:57:07 25/06/2026 |
| 142 |  ListaDao |
slisBNBx/BNB | $569.51 | $8,385,030 | 15:00:10 25/06/2026 |
| 143 | YEX |
BNB/USD | $569.65 | $8,282,261 | 14:51:16 25/06/2026 |
| 144 |  Hyperliquid |
BNB/USD | $569.80 | $8,256,970 | 14:57:27 25/06/2026 |
| 145 | Biconomy.com |
BNB/USDT | $569.31 | $8,005,251 | 14:57:08 25/06/2026 |
| 146 | Binance |
BNB/BTC | $569.53 | $7,871,211 | 14:56:42 25/06/2026 |
| 147 |  Picol |
BNB/USDT | $569.59 | $7,657,815 | 15:00:12 25/06/2026 |
| 148 | Pionex |
BNB/USDT | $569.29 | $7,098,654 | 14:57:16 25/06/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $569.51 | $6,888,901 | 14:57:07 25/06/2026 |
| 150 | AscendEX |
BNB/USDT | $569.39 | $6,875,772 | 14:57:15 25/06/2026 |
| 151 | XT.COM |
BNB/USD1 | $569.40 | $6,854,777 | 14:57:11 25/06/2026 |
| 152 | Pionex |
BNB/ETH | $569.17 | $6,839,506 | 14:57:11 25/06/2026 |
| 153 |  Gems Trade |
BNB/USDT | $569.72 | $6,807,000 | 15:00:11 25/06/2026 |
| 154 |  OKX |
BNB/USDT | $569.54 | $6,805,194 | 14:56:54 25/06/2026 |
| 155 | KuCoin |
BNB/USDT | $568.90 | $6,648,787 | 14:57:18 25/06/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $569.72 | $6,376,897 | 15:00:10 25/06/2026 |
| 157 | CoinP |
BNB/USDT | $569.54 | $6,290,352 | 15:00:11 25/06/2026 |
| 158 |  Bitcastle |
BNB/USDT | $569.58 | $6,209,503 | 15:00:13 25/06/2026 |
| 159 | Picol |
BNB/ETH | $569.69 | $6,033,397 | 15:00:12 25/06/2026 |
| 160 | P2B |
BNB/BTC | $569.40 | $5,964,282 | 14:57:07 25/06/2026 |
| 161 | Bitcastle |
BNB/USDT | $569.44 | $5,936,717 | 15:00:17 25/06/2026 |
| 162 | BVOX |
BNB/USDT | $569.33 | $5,848,563 | 14:57:12 25/06/2026 |
| 163 |  AlphaX |
BNB/USDT | $569.47 | $5,764,679 | 15:00:16 25/06/2026 |
| 164 | BlockFin |
BNB/USDT | $569.61 | $5,450,746 | 15:00:09 25/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $569.25 | $5,440,021 | 14:57:07 25/06/2026 |
| 166 |  BitTap |
BNB/USDT | $569.57 | $5,362,399 | 15:00:16 25/06/2026 |
| 167 | Ulink |
BNB/USDT | $581.37 | $5,318,208 | 15:00:19 25/06/2026 |
| 168 | AlphaX |
BNB/USDT | $569.38 | $5,276,381 | 15:00:09 25/06/2026 |
| 169 | CZR Exchange |
BNB/USDT | $569.64 | $4,987,515 | 15:00:10 25/06/2026 |
| 170 | Bybit |
BNB/USDT | $569.75 | $4,982,764 | 14:54:12 25/06/2026 |
| 171 | Bitget |
BNB/USDT | $569.85 | $4,920,508 | 14:54:12 25/06/2026 |
| 172 | Bitunix |
BNB/USD | $569.64 | $4,810,196 | 14:57:17 25/06/2026 |
| 173 | Binance |
BNB/JPY | $570.15 | $4,808,223 | 14:56:54 25/06/2026 |
| 174 | YEX |
BNB/USDC | $569.70 | $4,698,315 | 14:51:16 25/06/2026 |
| 175 |  Tebbit |
BNB/USDT | $569.62 | $4,646,622 | 15:00:15 25/06/2026 |
| 176 | P2B |
BNB/USDC | $569.35 | $4,563,331 | 14:57:07 25/06/2026 |
| 177 | IndoEx |
ETH/BNB | $1,652.53 | $4,394,994 | 14:57:11 25/06/2026 |
| 178 | MGBX |
BNB/USDT | $569.32 | $4,182,209 | 14:57:12 25/06/2026 |
| 179 |  BlueBit |
BNB/USDT | $569.73 | $4,127,369 | 15:00:11 25/06/2026 |
| 180 |  Cryptomus |
BNB/USDT | $569.62 | $4,094,102 | 15:00:11 25/06/2026 |
| 181 | WOO X Pro |
BNB/USDT | $569.57 | $3,917,357 | 15:00:15 25/06/2026 |
| 182 | Bitbaby |
BNB/USDC | $569.82 | $3,885,506 | 15:00:16 25/06/2026 |
| 183 | HTX |
BNB/USDT | $570.49 | $3,843,418 | 14:51:19 25/06/2026 |
| 184 | Hibt |
BNB/USDC | $569.92 | $3,818,371 | 14:48:08 25/06/2026 |
| 185 | Tapbit |
BNB/USDC | $569.28 | $3,733,016 | 14:57:10 25/06/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/BTCB | $569.47 | $3,609,201 | 14:59:30 25/06/2026 |
| 187 |  LeveX |
BNB/USDT | $569.57 | $3,585,404 | 15:00:15 25/06/2026 |
| 188 |  Polyx |
BNB/USDT | $571.43 | $3,512,258 | 15:00:12 25/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $569.36 | $3,443,332 | 14:57:17 25/06/2026 |
| 190 | GroveX |
BNB/USDC | $569.34 | $3,433,132 | 15:00:10 25/06/2026 |
| 191 | BTSE |
BNB/USDT | $569.41 | $3,419,786 | 14:57:11 25/06/2026 |
| 192 | EasiCoin |
BNB/USD1 | $569.65 | $3,366,994 | 15:00:11 25/06/2026 |
| 193 | Bitbaby |
BNB/USDT | $569.59 | $3,346,446 | 15:00:12 25/06/2026 |
| 194 |  Tothemoon |
BNB/USDT | $569.23 | $3,288,935 | 15:00:15 25/06/2026 |
| 195 | BITmarkets |
BNB/USDT | $569.77 | $3,279,214 | 15:00:12 25/06/2026 |
| 196 | B2Z Exchange |
BNB/USDT | $569.75 | $3,279,199 | 15:00:11 25/06/2026 |
| 197 |  BloFin |
BNB/USDT | $569.50 | $3,233,260 | 14:57:07 25/06/2026 |
| 198 |  EVEDEX |
BNB/USD | $569.82 | $2,957,074 | 15:03:15 25/06/2026 |
| 199 | BITmarkets |
BNB/USD | $569.91 | $2,910,866 | 15:00:12 25/06/2026 |
| 200 | B2Z Exchange |
BNB/USD | $569.91 | $2,910,860 | 15:00:11 25/06/2026 |
| 201 |  Bitspay |
ETH/BNB | $1,647.46 | $2,889,351 | 15:00:14 25/06/2026 |
| 202 | Koinbay |
BNB/USDC | $569.96 | $2,695,191 | 14:48:12 25/06/2026 |
| 203 |  CoinEx |
BNB/USDT | $569.77 | $2,693,286 | 14:59:53 25/06/2026 |
| 204 | idax exchange |
BNB/USDC | $569.55 | $2,673,372 | 15:00:13 25/06/2026 |
| 205 | WHXEX |
BNB/USDC | $569.57 | $2,672,836 | 15:00:09 25/06/2026 |
| 206 | Blockfinex |
BNB/USDC | $569.57 | $2,672,794 | 15:00:09 25/06/2026 |
| 207 | Aster |
BNB/USDT | $569.65 | $2,554,521 | 14:56:54 25/06/2026 |
| 208 | BingX |
BNB/USDT | $569.35 | $2,505,178 | 14:57:12 25/06/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $569.28 | $2,486,478 | 14:57:12 25/06/2026 |
| 210 |  Bilaxy |
BNB/USDT | $569.31 | $2,431,181 | 15:00:08 25/06/2026 |
| 211 | WHXEX |
BNB/ETH | $569.60 | $2,263,903 | 15:00:09 25/06/2026 |
| 212 | Koinbay |
BNB/ETH | $569.82 | $2,241,472 | 14:48:12 25/06/2026 |
| 213 | Bitunix |
BNB/USDT | $569.35 | $2,216,743 | 14:57:11 25/06/2026 |
| 214 | Bitspay |
BCH/BNB | $418.09 | $2,151,384 | 15:00:14 25/06/2026 |
| 215 | CoinUp.io |
BNB/USDT | $569.86 | $2,108,089 | 14:48:17 25/06/2026 |
| 216 |  Extended |
BNB/USD | $569.54 | $2,061,815 | 15:03:16 25/06/2026 |
| 217 | XT.COM |
BNB/USD | $569.45 | $1,989,822 | 14:57:40 25/06/2026 |
| 218 | Bitspay |
BTC/BNB | $61,809.28 | $1,989,365 | 15:00:14 25/06/2026 |
| 219 |  Blynex |
BNB/USDT | $569.59 | $1,976,695 | 15:00:10 25/06/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $569.32 | $1,976,277 | 15:00:10 25/06/2026 |
| 221 | Bitrue |
BNB/USDT | $569.54 | $1,968,979 | 14:57:11 25/06/2026 |
| 222 | Binance |
BNB/FDUSD | $569.44 | $1,926,147 | 14:56:42 25/06/2026 |
| 223 | Hibt |
BNB/USDT | $569.61 | $1,816,158 | 14:48:08 25/06/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $569.40 | $1,791,356 | 14:57:00 25/06/2026 |
| 225 |  Lighter |
BNB/USDC | $568.87 | $1,765,697 | 14:57:15 25/06/2026 |
| 226 | Binance |
BNB/EUR | $569.40 | $1,763,519 | 14:56:54 25/06/2026 |
| 227 |  VinDAX |
BNB/USDT | $569.64 | $1,761,547 | 15:00:11 25/06/2026 |
| 228 |  BitKan |
BNB/USDT | $569.48 | $1,735,921 | 15:00:12 25/06/2026 |
| 229 | IndoEx |
BNB/ETH | $569.68 | $1,677,188 | 14:57:11 25/06/2026 |
| 230 |  Mars Exchange |
BNB/USDT | $569.58 | $1,652,615 | 15:00:10 25/06/2026 |
| 231 | KCEX |
BNB/USDT | $569.36 | $1,620,930 | 14:57:10 25/06/2026 |
| 232 | ZKE |
BNB/USDC | $569.55 | $1,604,038 | 15:00:14 25/06/2026 |
| 233 | Bitrue |
BNB/RLUSD | $571.13 | $1,598,693 | 14:57:11 25/06/2026 |
| 234 | Biconomy.com |
BNB/USDC | $569.37 | $1,596,935 | 14:57:08 25/06/2026 |
| 235 | MGBX |
BNB/USDC | $569.31 | $1,596,886 | 14:57:12 25/06/2026 |
| 236 | Phemex |
BNB/USDT | $568.96 | $1,580,327 | 14:57:10 25/06/2026 |
| 237 | Bitrue |
BNB/USD1 | $571.15 | $1,578,240 | 14:57:11 25/06/2026 |
| 238 | LBank |
BNB/USD1 | $569.36 | $1,542,850 | 14:57:12 25/06/2026 |
| 239 |  BYDFi |
BNB/USDT | $569.66 | $1,536,610 | 15:00:15 25/06/2026 |
| 240 |  Antarctic |
BNB/USDT | $569.34 | $1,515,197 | 15:03:17 25/06/2026 |
| 241 | Zoomex |
BNB/USDT | $569.75 | $1,494,852 | 14:54:18 25/06/2026 |
| 242 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $569.55 | $1,491,498 | 14:59:45 25/06/2026 |
| 243 | Bitspay |
BSV/BNB | $11.17 | $1,478,838 | 15:00:14 25/06/2026 |
| 244 | BloFin |
BNB/USDT | $569.87 | $1,469,267 | 14:48:19 25/06/2026 |
| 245 | Bitrue |
BNB/ADA | $569.69 | $1,448,755 | 14:57:11 25/06/2026 |
| 246 | BYDFi |
BNB/USDT | $569.62 | $1,376,298 | 15:00:10 25/06/2026 |
| 247 |  BigONE |
BNB/USDT | $569.32 | $1,369,740 | 14:57:12 25/06/2026 |
| 248 | ZKE |
BNB/ETH | $569.60 | $1,359,413 | 15:00:14 25/06/2026 |
| 249 | IndoEx |
BNB/USDT | $569.65 | $1,247,544 | 14:57:11 25/06/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $569.32 | $1,222,874 | 15:00:11 25/06/2026 |
| 251 | GroveX |
BNB/FDUSD | $569.49 | $1,166,092 | 15:00:10 25/06/2026 |
| 252 | IndoEx |
LTC/BNB | $41.63 | $1,159,514 | 14:57:11 25/06/2026 |
| 253 | BitTap |
BNB/USDT | $569.62 | $1,157,951 | 15:00:11 25/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.12 | $1,142,367 | 14:59:51 25/06/2026 |
| 255 |  BitDelta |
BNB/USDC | $569.56 | $1,133,660 | 15:00:11 25/06/2026 |
| 256 | WEEX |
BNB/USDC | $569.31 | $1,108,552 | 14:57:08 25/06/2026 |
| 257 |  SunX |
BNB/USDT | $578.37 | $1,105,020 | 15:03:15 25/06/2026 |
| 258 | BitDelta |
BNB/USDT | $569.62 | $1,091,529 | 15:00:11 25/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.54 | $1,085,231 | 14:59:51 25/06/2026 |
| 260 | YEX |
BNB/USDC | $569.68 | $1,076,782 | 15:00:12 25/06/2026 |
| 261 | Phemex |
BNB/USDC | $569.08 | $1,042,317 | 14:57:10 25/06/2026 |
| 262 | WhiteBIT |
BNB/USDC | $569.42 | $1,038,448 | 14:57:10 25/06/2026 |
| 263 |  Cryptonex |
BNB/USDT | $569.44 | $973,804 | 15:00:12 25/06/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $569.58 | $945,871 | 14:57:16 25/06/2026 |
| 265 | Bitbase |
BNB/USDC | $569.55 | $935,385 | 14:36:08 25/06/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $569.13 | $922,025 | 15:00:15 25/06/2026 |
| 267 | KCEX |
BNB/USDC | $569.36 | $917,060 | 14:57:10 25/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $569.98 | $908,251 | 15:00:10 25/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.54 | $902,966 | 14:59:28 25/06/2026 |
| 270 | Bitunix |
BNB/USDC | $569.72 | $871,516 | 14:57:17 25/06/2026 |
| 271 |  Coincall |
BNB/USD | $569.69 | $859,071 | 15:00:15 25/06/2026 |
| 272 |  Tokpie |
BNB/USDT | $568.66 | $825,672 | 15:00:10 25/06/2026 |
| 273 | Bitspay |
USDT/BNB | $0.9995 | $816,215 | 15:00:14 25/06/2026 |
| 274 |  Bitvavo |
BNB/EUR | $570.06 | $808,387 | 14:57:11 25/06/2026 |
| 275 |  FMFW.io |
BNB/ETH | $570.41 | $792,720 | 14:57:07 25/06/2026 |
| 276 |  HitBTC |
BNB/ETH | $569.70 | $792,102 | 15:00:13 25/06/2026 |
| 277 |  Changelly |
BNB/ETH | $569.65 | $792,052 | 15:00:08 25/06/2026 |
| 278 |  PointPay |
BNB/USDT | $569.41 | $746,262 | 14:57:10 25/06/2026 |
| 279 |  COINSPACE |
BNB/USDT | $569.63 | $734,886 | 15:00:10 25/06/2026 |
| 280 | BitxEX |
BNB/USDT | $569.39 | $715,625 | 15:00:19 25/06/2026 |
| 281 | BYDFi |
BNB/USDC | $569.99 | $710,843 | 15:00:15 25/06/2026 |
| 282 |  Kraken |
BNB/USD | $569.52 | $708,828 | 14:59:54 25/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/MITO | $569.44 | $693,529 | 14:59:39 25/06/2026 |
| 284 |  KoinBX |
BNB/USDT | $569.59 | $677,986 | 15:00:13 25/06/2026 |
| 285 | IndoEx |
XRP/BNB | $1.08 | $674,378 | 14:57:11 25/06/2026 |
| 286 | KoinBX |
BNB/INR | $622.15 | $661,282 | 15:00:13 25/06/2026 |
| 287 | Bitbaby |
BNB/USDC | $569.63 | $646,368 | 15:00:12 25/06/2026 |
| 288 | Tebbit |
BNB/USDT | $569.47 | $638,848 | 15:00:18 25/06/2026 |
| 289 | WhiteBIT |
BNB/TRY | $569.64 | $636,656 | 14:57:10 25/06/2026 |
| 290 | Binance |
SOL/BNB | $69.25 | $630,133 | 14:56:54 25/06/2026 |
| 291 |  Pacifica |
BNB/USD | $569.57 | $629,699 | 15:03:15 25/06/2026 |
| 292 | CoinTR |
BNB/TRY | $569.24 | $623,972 | 15:00:10 25/06/2026 |
| 293 | Binance |
BNB/TRY | $569.23 | $620,485 | 14:56:54 25/06/2026 |
| 294 | VinDAX |
BNB/BTC | $569.43 | $598,499 | 15:00:11 25/06/2026 |
| 295 | FMFW.io |
BNB/USD | $569.33 | $581,632 | 14:57:07 25/06/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $569.71 | $580,581 | 15:00:18 25/06/2026 |
| 297 | HitBTC |
BNB/USDT | $569.71 | $580,563 | 15:00:13 25/06/2026 |
| 298 | Changelly |
BNB/USDT | $569.69 | $580,526 | 15:00:08 25/06/2026 |
| 299 | Bitrue |
BNB/USDC | $569.70 | $575,979 | 14:57:11 25/06/2026 |
| 300 | LeveX |
BNB/USDT | $569.58 | $530,330 | 15:00:07 25/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,344,602,789 với tỷ giá $569.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.