Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $654.88 | $545,420,627 | 13:00:18 14/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $655.55 | $545,008,685 | 12:54:15 14/03/2026 |
| 3 |  Binance |
BNB/USDT | $655.84 | $530,274,781 | 12:54:16 14/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $655.55 | $471,781,399 | 12:54:11 14/03/2026 |
| 5 |  FameEX |
BNB/USDT | $655.09 | $449,861,104 | 12:39:18 14/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $655.49 | $419,197,729 | 12:57:15 14/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.56 | $398,385,124 | 12:57:15 14/03/2026 |
| 8 |  Venus |
BNB/vBNB | $655.58 | $386,144,791 | 13:00:08 14/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $655.43 | $297,774,530 | 12:57:15 14/03/2026 |
| 10 |  Batonex |
BNB/USDT | $655.42 | $266,289,724 | 13:00:16 14/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $655.41 | $264,615,856 | 13:00:17 14/03/2026 |
| 12 | Ju.com |
BNB/JU | $656.72 | $242,197,877 | 12:57:09 14/03/2026 |
| 13 |  BVOX |
BNB/USDT | $655.56 | $223,371,362 | 12:57:15 14/03/2026 |
| 14 |  CoinW |
BNB/USDT | $655.55 | $219,873,769 | 12:57:17 14/03/2026 |
| 15 |  Toobit |
BNB/USDT | $655.58 | $190,003,626 | 12:57:16 14/03/2026 |
| 16 |  BiKing |
BNB/USDT | $655.25 | $180,321,832 | 13:00:17 14/03/2026 |
| 17 |  BTCC |
BNB/USDT | $655.44 | $151,868,031 | 12:48:16 14/03/2026 |
| 18 |  Hotcoin |
BNB/USDT | $655.68 | $142,080,244 | 12:57:18 14/03/2026 |
| 19 | BiKing |
BNB/USDT | $655.68 | $138,090,270 | 13:00:12 14/03/2026 |
| 20 | Binance |
BNB/USDT | $655.69 | $138,085,963 | 12:56:54 14/03/2026 |
| 21 |  Websea |
BNB/USDT | $655.29 | $133,841,960 | 12:45:09 14/03/2026 |
| 22 |  SunX |
BNB/USDT | $655.63 | $131,458,345 | 13:00:09 14/03/2026 |
| 23 |  Ulink |
BNB/USDT | $655.63 | $129,841,062 | 13:00:08 14/03/2026 |
| 24 |  GroveX |
BNB/USDC | $655.45 | $120,358,165 | 12:54:09 14/03/2026 |
| 25 |  KlicklX |
BNB/USDT | $655.46 | $115,628,800 | 13:00:13 14/03/2026 |
| 26 |  Grvt |
BNB/USDT | $654.85 | $95,266,607 | 13:03:16 14/03/2026 |
| 27 |  OKX |
BNB/USDT | $654.87 | $88,492,954 | 12:56:16 14/03/2026 |
| 28 |  LBank |
BNB/USDT | $655.57 | $82,768,888 | 12:57:17 14/03/2026 |
| 29 | Websea |
BNB/USDT | $655.78 | $82,065,734 | 13:00:17 14/03/2026 |
| 30 |  KTX |
BNB/USDT | $655.68 | $79,462,353 | 13:00:07 14/03/2026 |
| 31 |  Superp |
BNB/USDT | $655.22 | $78,745,050 | 13:03:16 14/03/2026 |
| 32 |  Aster |
BNB/USDT | $655.38 | $77,143,482 | 12:54:15 14/03/2026 |
| 33 | Binance |
BNB/USDC | $656.24 | $75,236,557 | 12:54:16 14/03/2026 |
| 34 | Batonex |
BNB/USDT | $655.63 | $73,460,168 | 13:00:07 14/03/2026 |
| 35 |  Coinflare |
BNB/USDT | $655.25 | $71,371,967 | 13:00:15 14/03/2026 |
| 36 |  Deepcoin |
BNB/USDT | $655.44 | $70,922,134 | 12:57:15 14/03/2026 |
| 37 |  KCEX |
BNB/USDT | $655.69 | $69,904,118 | 12:57:15 14/03/2026 |
| 38 |  Bybit |
BNB/USDT | $654.90 | $69,893,715 | 12:48:16 14/03/2026 |
| 39 |  Coinlocally |
BNB/USDT | $655.36 | $69,534,891 | 13:00:11 14/03/2026 |
| 40 | BTCC |
BNB/USDT | $655.52 | $69,116,614 | 12:57:13 14/03/2026 |
| 41 |  Koinbay |
BNB/USDT | $662.05 | $68,456,070 | 13:00:15 14/03/2026 |
| 42 |  4E |
BNB/USDT | $655.64 | $68,351,343 | 13:00:07 14/03/2026 |
| 43 |  YEX |
BNB/USDT | $655.27 | $67,826,210 | 12:51:16 14/03/2026 |
| 44 |  WEEX |
BNB/USDT | $655.56 | $66,190,240 | 12:57:16 14/03/2026 |
| 45 | Coinlocally |
BNB/USDT | $654.59 | $65,064,966 | 12:39:16 14/03/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $655.80 | $63,646,029 | 12:54:15 14/03/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $655.41 | $63,460,416 | 13:00:15 14/03/2026 |
| 48 | Binance |
BNB/USD1 | $655.80 | $60,491,595 | 12:56:54 14/03/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $655.41 | $59,402,806 | 13:00:15 14/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $656.14 | $58,547,219 | 12:54:10 14/03/2026 |
| 51 |  Millionero |
BNB/USDT | $654.82 | $57,962,479 | 13:00:22 14/03/2026 |
| 52 |  CoinChief |
BNB/USDT | $655.47 | $57,572,530 | 13:00:14 14/03/2026 |
| 53 |  IndoEx |
BTC/BNB | $71,001.24 | $52,401,586 | 13:00:12 14/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $655.62 | $50,462,305 | 12:57:16 14/03/2026 |
| 55 |  idax exchange |
BNB/USDT | $655.37 | $50,448,664 | 13:00:16 14/03/2026 |
| 56 |  PancakeSwap Infinity CLAMM |
BNB/UP | $655.66 | $50,294,316 | 12:59:52 14/03/2026 |
| 57 |  Gate |
BNB/USDT | $654.88 | $49,087,169 | 12:51:19 14/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $655.33 | $45,602,331 | 13:00:16 14/03/2026 |
| 59 |  DigiFinex |
BNB/USDT | $655.55 | $45,113,671 | 12:57:16 14/03/2026 |
| 60 | Ju.com |
BNB/USDT | $655.78 | $44,511,910 | 12:57:09 14/03/2026 |
| 61 |  MEXC |
BNB/USDT | $655.71 | $42,607,466 | 12:57:09 14/03/2026 |
| 62 |  BitradeX |
BNB/USDT | $655.28 | $42,519,000 | 12:51:15 14/03/2026 |
| 63 | CoinW |
BNB/USDT | $655.49 | $42,214,230 | 12:54:12 14/03/2026 |
| 64 |  XXKK |
BNB/USDT | $655.84 | $42,043,479 | 12:54:10 14/03/2026 |
| 65 |  UZX |
BNB/USDT | $655.83 | $39,521,884 | 12:54:12 14/03/2026 |
| 66 |  OneBullEx |
BNB/USDT | $655.37 | $39,297,463 | 13:00:23 14/03/2026 |
| 67 | LBank |
BNB/USDT | $655.67 | $39,085,459 | 12:57:11 14/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $655.68 | $39,030,217 | 12:57:15 14/03/2026 |
| 69 |  Phemex |
BNB/USDT | $655.57 | $38,922,422 | 12:57:16 14/03/2026 |
| 70 |  Hibt |
BNB/USDT | $655.64 | $37,945,561 | 12:57:26 14/03/2026 |
| 71 |  AstralX |
BNB/USDT | $655.46 | $35,928,419 | 13:00:14 14/03/2026 |
| 72 |  BitMart |
BNB/USDT | $655.67 | $35,712,366 | 12:57:15 14/03/2026 |
| 73 | FameEX |
BNB/USDT | $655.79 | $35,527,647 | 12:57:10 14/03/2026 |
| 74 | KTX |
BNB/USDT | $655.47 | $34,391,010 | 13:00:15 14/03/2026 |
| 75 |  BTDUex |
BNB/USDT | $655.59 | $33,763,374 | 12:57:07 14/03/2026 |
| 76 | BitradeX |
BNB/USDT | $655.81 | $33,371,093 | 12:54:08 14/03/2026 |
| 77 |  Dmex |
BNB/USD | $655.57 | $32,936,781 | 13:03:15 14/03/2026 |
| 78 |  Poloniex |
BNB/USDT | $655.73 | $32,621,890 | 12:56:53 14/03/2026 |
| 79 |  P2B |
BNB/USDT | $655.76 | $32,349,119 | 12:57:07 14/03/2026 |
| 80 |  CrypFine |
BNB/USDT | $655.63 | $31,666,384 | 13:00:07 14/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $655.65 | $30,848,740 | 12:57:18 14/03/2026 |
| 82 |  Zoomex |
BNB/USDT | $656.49 | $30,841,894 | 12:57:15 14/03/2026 |
| 83 |  EdgeX |
BNB/USD | $655.56 | $30,123,075 | 13:03:15 14/03/2026 |
| 84 |  NovaEx |
BNB/USDT | $655.57 | $28,906,162 | 12:57:16 14/03/2026 |
| 85 | AscendEX |
BNB/USDT | $655.78 | $28,022,195 | 12:54:11 14/03/2026 |
| 86 |  HTX |
BNB/USDT | $655.78 | $27,302,357 | 12:59:54 14/03/2026 |
| 87 | WEEX |
BNB/USDT | $655.73 | $26,517,648 | 12:57:08 14/03/2026 |
| 88 | idax exchange |
BNB/USDT | $655.75 | $26,040,528 | 13:00:09 14/03/2026 |
| 89 | WHXEX |
BNB/USDT | $655.75 | $26,040,135 | 13:00:08 14/03/2026 |
| 90 | Koinbay |
BNB/USDT | $655.78 | $25,980,055 | 13:00:14 14/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $655.36 | $25,565,535 | 12:48:19 14/03/2026 |
| 92 | OrangeX |
BNB/USDT | $655.59 | $25,412,316 | 12:57:11 14/03/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $655.13 | $24,908,716 | 13:00:16 14/03/2026 |
| 94 |  Cofinex |
BNB/USDT | $654.97 | $24,783,165 | 13:00:17 14/03/2026 |
| 95 |  Bitget |
BNB/USDT | $655.01 | $24,771,953 | 12:48:15 14/03/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $655.43 | $24,395,130 | 12:57:17 14/03/2026 |
| 97 | IBIT Global |
BNB/USDT | $655.74 | $24,327,676 | 13:00:07 14/03/2026 |
| 98 |  BingX |
BNB/USDT | $655.31 | $23,624,109 | 12:57:17 14/03/2026 |
| 99 |  CoinP |
BNB/USDT | $655.59 | $23,096,172 | 13:00:15 14/03/2026 |
| 100 | Toobit |
BNB/USDT | $655.71 | $21,998,897 | 12:57:11 14/03/2026 |
| 101 |  YUBIT |
BNB/USDT | $655.70 | $21,296,240 | 12:57:10 14/03/2026 |
| 102 | Hibt |
BNB/USDT | $655.69 | $21,131,709 | 12:57:07 14/03/2026 |
| 103 |  EagleX |
BNB/USDT | $655.65 | $20,889,068 | 13:00:07 14/03/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $655.76 | $20,537,837 | 12:59:46 14/03/2026 |
| 105 | Binance |
BNB/USDC | $655.69 | $20,484,776 | 12:56:54 14/03/2026 |
| 106 |  BlockFin |
BNB/USDT | $655.77 | $20,384,659 | 12:54:15 14/03/2026 |
| 107 |  Ourbit |
BNB/USDT | $655.69 | $20,049,394 | 12:57:10 14/03/2026 |
| 108 | Ourbit |
BNB/USDT | $655.37 | $19,851,943 | 12:48:15 14/03/2026 |
| 109 | Millionero |
BNB/USDT | $655.69 | $19,154,224 | 12:57:07 14/03/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $654.80 | $19,088,421 | 12:51:15 14/03/2026 |
| 111 | Gate |
BNB/USDT | $655.67 | $18,201,226 | 12:56:24 14/03/2026 |
| 112 |  XT.COM |
BNB/USD1 | $655.73 | $18,142,781 | 12:57:13 14/03/2026 |
| 113 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $655.68 | $17,506,603 | 12:59:45 14/03/2026 |
| 114 | Hotcoin |
BNB/USDT | $655.92 | $17,115,554 | 12:57:22 14/03/2026 |
| 115 | KuCoin |
BNB/USDT | $655.53 | $16,401,269 | 12:56:53 14/03/2026 |
| 116 | YEX |
BNB/USDT | $655.64 | $16,047,462 | 13:00:08 14/03/2026 |
| 117 |  ZKE |
BNB/USDT | $655.75 | $15,624,545 | 13:00:09 14/03/2026 |
| 118 | YUBIT |
BNB/USDT | $655.83 | $15,420,101 | 12:54:15 14/03/2026 |
| 119 | EagleX |
BNB/USDT | $655.27 | $15,155,660 | 12:51:15 14/03/2026 |
| 120 | Tapbit |
BNB/USDT | $655.69 | $14,651,790 | 12:57:11 14/03/2026 |
| 121 | YEX |
BNB/USD | $655.22 | $14,524,091 | 12:51:16 14/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $655.20 | $14,261,943 | 13:03:17 14/03/2026 |
| 123 |  SuperEx |
BNB/USDT | $655.49 | $13,662,683 | 13:00:11 14/03/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $655.63 | $13,376,723 | 13:00:10 14/03/2026 |
| 125 |  Gems Trade |
BNB/USDT | $655.46 | $13,104,570 | 13:00:22 14/03/2026 |
| 126 | OKX |
BNB/USDT | $655.77 | $13,085,409 | 12:56:23 14/03/2026 |
| 127 | P2B |
BNB/USD | $655.57 | $12,454,264 | 12:57:07 14/03/2026 |
| 128 |  Pionex |
BNB/USDT | $655.60 | $12,196,090 | 12:57:13 14/03/2026 |
| 129 |  BitxEX |
BNB/USDT | $655.41 | $12,187,815 | 13:00:16 14/03/2026 |
| 130 | IndoEx |
BNB/BTC | $655.47 | $11,801,075 | 13:00:12 14/03/2026 |
| 131 |  BTSE |
BNB/USDT | $655.21 | $11,654,453 | 12:57:24 14/03/2026 |
| 132 | BingX |
BNB/USDC | $655.47 | $11,572,884 | 12:57:17 14/03/2026 |
| 133 | Bybit |
BNB/USDT | $655.66 | $11,539,404 | 12:54:09 14/03/2026 |
| 134 |  AllinX |
BNB/USDT | $655.41 | $11,506,402 | 13:00:15 14/03/2026 |
| 135 | Biconomy.com |
BNB/USDT | $655.06 | $11,365,141 | 12:54:09 14/03/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $655.47 | $11,247,079 | 13:00:15 14/03/2026 |
| 137 |  BITmarkets |
BNB/USDT | $655.11 | $11,240,930 | 13:00:16 14/03/2026 |
| 138 | Binance |
BNB/ETH | $655.79 | $11,204,032 | 12:56:42 14/03/2026 |
| 139 |  ONUS Pro |
BNB/USDT | $655.55 | $10,846,698 | 13:00:16 14/03/2026 |
| 140 |  Picol |
BNB/USDT | $655.66 | $10,754,244 | 13:00:08 14/03/2026 |
| 141 |  Tebbit |
BNB/USDT | $655.47 | $10,598,651 | 13:00:11 14/03/2026 |
| 142 | BitxEX |
BNB/USDT | $655.50 | $10,524,043 | 13:00:11 14/03/2026 |
| 143 |  ASTX |
BNB/USDT | $655.66 | $10,523,233 | 13:00:08 14/03/2026 |
| 144 | XT.COM |
BNB/USDT | $655.60 | $10,520,895 | 12:57:13 14/03/2026 |
| 145 | SunX |
BNB/USDT | $655.42 | $10,366,364 | 13:00:17 14/03/2026 |
| 146 | BVOX |
BNB/USDT | $655.71 | $10,336,890 | 12:57:09 14/03/2026 |
| 147 | Binance |
BNB/BTC | $655.70 | $10,194,712 | 12:56:54 14/03/2026 |
| 148 | DigiFinex |
BNB/USDT | $655.70 | $9,998,668 | 12:57:12 14/03/2026 |
| 149 |  MGBX |
BNB/USDT | $655.41 | $9,252,802 | 13:00:17 14/03/2026 |
| 150 | BitMart |
BNB/USDT | $655.71 | $9,171,237 | 12:57:10 14/03/2026 |
| 151 | P2B |
BNB/ETH | $655.88 | $9,067,336 | 12:57:07 14/03/2026 |
| 152 |  Bitcastle |
BNB/USDT | $655.68 | $8,848,405 | 13:00:13 14/03/2026 |
| 153 |  ApeX Omni |
BNB/USDT | $655.33 | $8,838,680 | 13:03:16 14/03/2026 |
| 154 | ONUS Pro |
BNB/VNDC | $655.43 | $8,647,030 | 13:00:16 14/03/2026 |
| 155 | Pionex |
BNB/USDT | $655.54 | $8,498,178 | 12:57:15 14/03/2026 |
| 156 | BingX |
BNB/USDT | $655.69 | $7,954,315 | 12:57:07 14/03/2026 |
| 157 | P2B |
BNB/BTC | $655.69 | $7,942,102 | 12:57:07 14/03/2026 |
| 158 | Bitcastle |
BNB/USDT | $654.96 | $7,735,375 | 13:00:18 14/03/2026 |
| 159 | Bitunix |
BNB/USDT | $655.70 | $7,695,169 | 12:57:09 14/03/2026 |
| 160 |  Extended |
BNB/USD | $655.57 | $7,432,610 | 13:00:16 14/03/2026 |
| 161 |  BitTap |
BNB/USDT | $655.33 | $7,301,038 | 13:00:16 14/03/2026 |
| 162 | GroveX |
BNB/FDUSD | $655.33 | $7,293,166 | 12:54:09 14/03/2026 |
| 163 | GroveX |
BNB/USD1 | $655.44 | $7,289,941 | 12:54:09 14/03/2026 |
| 164 | HTX |
BNB/USDT | $655.14 | $7,222,521 | 12:57:15 14/03/2026 |
| 165 | EasiCoin |
BNB/USD1 | $655.42 | $7,060,514 | 13:00:10 14/03/2026 |
| 166 | VOOX Exchange |
BNB/USDT | $655.59 | $6,986,678 | 12:57:11 14/03/2026 |
| 167 |  Pacifica |
BNB/USD | $655.30 | $6,882,862 | 13:03:15 14/03/2026 |
| 168 |  Qmall Exchange |
BNB/USDT | $655.71 | $6,763,518 | 12:57:07 14/03/2026 |
| 169 | CZR Exchange |
BNB/USDT | $655.75 | $6,733,609 | 13:00:07 14/03/2026 |
| 170 | Binance |
BNB/FDUSD | $655.84 | $6,667,497 | 12:56:54 14/03/2026 |
| 171 | CoinP |
BNB/USDT | $655.63 | $6,632,564 | 13:00:08 14/03/2026 |
| 172 | Bitunix |
BNB/USD | $655.57 | $6,561,355 | 12:57:15 14/03/2026 |
| 173 | Pionex |
BNB/ETH | $655.69 | $6,436,144 | 12:57:13 14/03/2026 |
| 174 |  AIA Exchange |
BNB/USDT | $655.63 | $6,380,384 | 13:00:09 14/03/2026 |
| 175 | NovaEx |
BNB/USDT | $655.65 | $6,357,282 | 13:00:07 14/03/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $655.68 | $6,168,765 | 12:59:53 14/03/2026 |
| 177 |  Hyperliquid |
BNB/USD | $655.04 | $6,159,575 | 12:57:26 14/03/2026 |
| 178 | Tebbit |
BNB/USDT | $655.56 | $6,055,629 | 12:57:16 14/03/2026 |
| 179 | Ulink |
BNB/USDT | $582.39 | $5,736,736 | 13:00:18 14/03/2026 |
| 180 | Picol |
BNB/ETH | $655.73 | $5,674,851 | 13:00:08 14/03/2026 |
| 181 |  Cryptomus |
BNB/USDT | $655.38 | $5,065,840 | 12:54:10 14/03/2026 |
| 182 |  Bibox |
BNB/USDT | $643.97 | $5,028,095 | 13:00:09 14/03/2026 |
| 183 | Aivora Exchange |
BNB/USDT | $655.73 | $4,955,499 | 13:00:09 14/03/2026 |
| 184 | BITmarkets |
BNB/USD | $655.64 | $4,794,457 | 13:00:09 14/03/2026 |
| 185 | B2Z Exchange |
BNB/USD | $655.64 | $4,794,457 | 13:00:08 14/03/2026 |
| 186 |  BlueBit |
BNB/USDT | $655.70 | $4,769,601 | 13:00:07 14/03/2026 |
| 187 | BITmarkets |
BNB/USDT | $655.74 | $4,704,763 | 13:00:09 14/03/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $655.74 | $4,704,287 | 13:00:08 14/03/2026 |
| 189 | MGBX |
BNB/USDT | $655.65 | $4,698,134 | 13:00:08 14/03/2026 |
| 190 | IndoEx |
ETH/BNB | $2,090.42 | $4,697,203 | 13:00:12 14/03/2026 |
| 191 | BTSE |
BNB/USDT | $655.37 | $4,681,531 | 12:48:21 14/03/2026 |
| 192 | YEX |
BNB/USDC | $655.55 | $4,651,892 | 12:51:16 14/03/2026 |
| 193 | Bitget |
BNB/USDT | $655.78 | $4,639,211 | 12:54:11 14/03/2026 |
| 194 | Zoomex |
BNB/USDT | $655.59 | $4,615,137 | 12:57:09 14/03/2026 |
| 195 |  Tothemoon |
BNB/USDT | $656.03 | $4,585,546 | 13:00:12 14/03/2026 |
| 196 |  BloFin |
BNB/USDT | $655.77 | $4,488,970 | 12:54:16 14/03/2026 |
| 197 |  Lighter |
BNB/USDC | $655.31 | $4,253,595 | 13:00:15 14/03/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $655.71 | $4,181,452 | 12:57:17 14/03/2026 |
| 199 |  Polyx |
BNB/USDT | $653.66 | $4,102,318 | 13:00:08 14/03/2026 |
| 200 | Binance |
BNB/JPY | $656.92 | $4,055,496 | 12:56:42 14/03/2026 |
| 201 | Tapbit |
BNB/USDC | $655.59 | $4,017,665 | 12:57:11 14/03/2026 |
| 202 | P2B |
BNB/USDC | $655.73 | $3,980,625 | 12:57:07 14/03/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $655.17 | $3,892,474 | 12:54:16 14/03/2026 |
| 204 |  Azbit |
BNB/USDT | $655.76 | $3,704,584 | 12:57:07 14/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.67 | $3,432,551 | 12:59:52 14/03/2026 |
| 206 | CoinUp.io |
BNB/USDT | $655.32 | $3,357,242 | 12:45:19 14/03/2026 |
| 207 | MEXC |
BNB/USDC | $656.13 | $3,236,822 | 12:54:15 14/03/2026 |
| 208 | Binance |
BNB/EUR | $658.56 | $3,216,521 | 12:56:42 14/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UAI | $655.68 | $3,210,287 | 12:59:17 14/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $655.40 | $3,209,977 | 12:45:09 14/03/2026 |
| 211 |  LATOKEN |
BNB/USDT | $655.36 | $3,131,678 | 12:54:08 14/03/2026 |
| 212 | EasiCoin |
BNB/USDT | $655.45 | $3,024,976 | 13:00:10 14/03/2026 |
| 213 |  Bitrue |
BNB/USDT | $655.53 | $2,961,788 | 12:57:16 14/03/2026 |
| 214 |  LeveX |
BNB/USDT | $655.34 | $2,857,727 | 13:00:15 14/03/2026 |
| 215 | idax exchange |
BNB/USDC | $655.69 | $2,774,792 | 13:00:09 14/03/2026 |
| 216 | WHXEX |
BNB/USDC | $655.69 | $2,774,750 | 13:00:08 14/03/2026 |
| 217 | Koinbay |
BNB/USDC | $655.56 | $2,741,686 | 13:00:14 14/03/2026 |
| 218 | Pionex |
BNB/BTC | $655.53 | $2,681,185 | 12:57:15 14/03/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $655.95 | $2,601,008 | 12:57:07 14/03/2026 |
| 220 |  BitKan |
BNB/USDT | $655.74 | $2,511,789 | 13:00:08 14/03/2026 |
| 221 | Bitunix |
BNB/USDC | $655.96 | $2,340,071 | 12:57:15 14/03/2026 |
| 222 | Hibt |
BNB/USDC | $655.65 | $2,258,128 | 12:57:07 14/03/2026 |
| 223 | BlockFin |
BNB/USDT | $655.88 | $2,232,147 | 12:57:09 14/03/2026 |
| 224 | MEXC |
BNB/USDC | $655.79 | $2,201,871 | 12:57:09 14/03/2026 |
| 225 | AllinX |
BNB/USDT | $655.72 | $2,153,366 | 13:00:08 14/03/2026 |
| 226 | Bitrue |
BNB/RLUSD | $655.63 | $2,073,386 | 12:57:11 14/03/2026 |
| 227 | Koinbay |
BNB/ETH | $655.50 | $2,065,342 | 12:57:13 14/03/2026 |
| 228 | WHXEX |
BNB/ETH | $655.59 | $2,059,770 | 13:00:08 14/03/2026 |
| 229 |  BiFinance |
BNB/USDT | $655.70 | $2,014,000 | 12:57:11 14/03/2026 |
| 230 | KCEX |
BNB/USDT | $655.70 | $2,006,932 | 12:57:08 14/03/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $655.91 | $1,967,914 | 12:59:53 14/03/2026 |
| 232 | Hyperliquid |
hyna:BNB/USD | $654.88 | $1,926,840 | 12:57:26 14/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $655.51 | $1,926,245 | 13:00:15 14/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $654.78 | $1,925,210 | 13:03:16 14/03/2026 |
| 235 |  Bilaxy |
BNB/USDT | $655.67 | $1,914,238 | 13:00:07 14/03/2026 |
| 236 |  Tokpie |
BNB/USDT | $655.52 | $1,856,522 | 13:00:09 14/03/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $655.81 | $1,810,957 | 12:59:53 14/03/2026 |
| 238 | IndoEx |
BNB/ETH | $655.47 | $1,780,897 | 13:00:12 14/03/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $655.68 | $1,720,134 | 12:59:54 14/03/2026 |
| 240 |  TGEX |
BNB/USDT | $655.37 | $1,685,096 | 13:00:23 14/03/2026 |
| 241 | Bitrue |
BNB/ADA | $655.76 | $1,663,369 | 12:57:11 14/03/2026 |
| 242 | Phemex |
BNB/USDT | $656.58 | $1,658,283 | 12:57:08 14/03/2026 |
| 243 | BYDFi |
BNB/USDT | $655.76 | $1,538,535 | 12:54:08 14/03/2026 |
| 244 | Bitrue |
BNB/USDT | $655.71 | $1,423,393 | 12:57:11 14/03/2026 |
| 245 | AstralX |
BNB/USDT | $654.88 | $1,422,881 | 13:00:21 14/03/2026 |
| 246 |  PrimeXBT |
BNB/USDT | $655.77 | $1,411,631 | 13:00:16 14/03/2026 |
| 247 |  Blynex |
BNB/USDT | $655.65 | $1,381,639 | 13:00:07 14/03/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $655.47 | $1,354,971 | 12:57:16 14/03/2026 |
| 249 | TruBit Pro Exchange |
BNB/USDT | $655.73 | $1,343,971 | 13:00:11 14/03/2026 |
| 250 | IndoEx |
BNB/USDT | $655.56 | $1,336,439 | 13:00:12 14/03/2026 |
| 251 |  Paradex |
BNB/USD | $655.08 | $1,332,746 | 13:03:15 14/03/2026 |
| 252 | BloFin |
BNB/USDT | $655.75 | $1,323,724 | 13:00:14 14/03/2026 |
| 253 |  ListaDao |
slisBNBx/BNB | $655.69 | $1,282,830 | 13:00:10 14/03/2026 |
| 254 | Bitrue |
BNB/USD1 | $655.72 | $1,276,737 | 12:57:11 14/03/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $655.59 | $1,269,128 | 12:56:59 14/03/2026 |
| 256 | IndoEx |
LTC/BNB | $55.26 | $1,241,414 | 13:00:12 14/03/2026 |
| 257 | WEEX |
BNB/USDC | $655.67 | $1,196,148 | 12:57:08 14/03/2026 |
| 258 |  Kraken |
BNB/USD | $655.69 | $1,193,429 | 12:59:23 14/03/2026 |
| 259 |  Coincall |
BNB/USD | $655.52 | $1,129,859 | 13:03:15 14/03/2026 |
| 260 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 261 | Phemex |
BNB/USDC | $656.05 | $1,113,593 | 12:57:08 14/03/2026 |
| 262 |  BitStorage |
BNB/USDT | $655.70 | $1,109,375 | 13:00:11 14/03/2026 |
| 263 | BingX |
BNB/USDC | $655.60 | $1,097,384 | 12:57:07 14/03/2026 |
| 264 | Cofinex |
BNB/USDC | $655.38 | $1,091,087 | 13:00:17 14/03/2026 |
| 265 | YEX |
BNB/USDC | $655.69 | $1,068,447 | 13:00:08 14/03/2026 |
| 266 | Biconomy.com |
BNB/USDC | $655.16 | $1,064,989 | 12:54:09 14/03/2026 |
| 267 |  VinDAX |
BNB/USDT | $655.69 | $1,045,435 | 13:00:14 14/03/2026 |
| 268 |  CoinEx |
BNB/USDT | $655.77 | $1,041,849 | 12:59:53 14/03/2026 |
| 269 | BitTap |
BNB/USDT | $655.42 | $1,037,443 | 13:00:07 14/03/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.90 | $1,031,129 | 12:59:54 14/03/2026 |
| 271 |  Dexalot |
BNB/USDT | $655.28 | $1,023,364 | 12:57:10 14/03/2026 |
| 272 |  Bitvavo |
BNB/EUR | $657.75 | $1,021,650 | 12:57:10 14/03/2026 |
| 273 |  Mars Exchange |
BNB/USDT | $655.73 | $1,005,088 | 13:00:09 14/03/2026 |
| 274 | WhiteBIT |
BNB/USDC | $656.14 | $986,679 | 12:54:10 14/03/2026 |
| 275 | KCEX |
BNB/USDC | $655.65 | $985,818 | 12:57:08 14/03/2026 |
| 276 |  Cryptonex |
BNB/USDT | $655.73 | $976,165 | 13:00:07 14/03/2026 |
| 277 | Binance |
BNB/TRY | $656.04 | $907,368 | 12:56:42 14/03/2026 |
| 278 |  BitDelta |
BNB/USDT | $655.66 | $871,195 | 13:00:11 14/03/2026 |
| 279 | MGBX |
BNB/USDC | $655.72 | $837,736 | 13:00:08 14/03/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $655.86 | $811,069 | 12:59:51 14/03/2026 |
| 281 |  Dex-Trade |
BNB/USDT | $655.72 | $801,408 | 12:57:08 14/03/2026 |
| 282 |  COINSPACE |
BNB/USDT | $655.68 | $797,176 | 13:00:07 14/03/2026 |
| 283 |  Bitspay |
ETH/BNB | $2,124.18 | $795,457 | 13:00:13 14/03/2026 |
| 284 | Nivex |
BNB/USDT | $655.42 | $768,732 | 13:00:13 14/03/2026 |
| 285 | CrypFine |
BNB/USDT | $655.23 | $758,220 | 13:00:15 14/03/2026 |
| 286 | Bybit |
BNB/USDC | $655.79 | $754,172 | 12:54:09 14/03/2026 |
| 287 | Azbit |
BNB/USDC | $655.76 | $752,314 | 12:57:07 14/03/2026 |
| 288 |  FMFW.io |
BNB/USD | $655.67 | $752,065 | 12:57:13 14/03/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $655.81 | $748,682 | 13:00:14 14/03/2026 |
| 290 |  Changelly PRO |
BNB/USDT | $655.78 | $748,650 | 13:00:09 14/03/2026 |
| 291 |  HitBTC |
BNB/USDT | $655.78 | $748,650 | 13:00:07 14/03/2026 |
| 292 | BYDFi |
BNB/USDC | $655.75 | $731,694 | 13:00:15 14/03/2026 |
| 293 | Binance |
SOL/BNB | $88.13 | $728,004 | 12:56:54 14/03/2026 |
| 294 | VinDAX |
BNB/BTC | $655.50 | $726,028 | 13:00:14 14/03/2026 |
| 295 | IndoEx |
XRP/BNB | $1.40 | $725,678 | 13:00:12 14/03/2026 |
| 296 |  PointPay |
BNB/USDT | $655.59 | $712,538 | 12:57:15 14/03/2026 |
| 297 | Coinflare |
BNB/USDT | $655.65 | $711,549 | 13:00:07 14/03/2026 |
| 298 |  SunX |
BNB/USDT | $655.17 | $679,352 | 13:03:15 14/03/2026 |
| 299 |  KoinBX |
BNB/INR | $663.37 | $654,745 | 13:00:09 14/03/2026 |
| 300 |  C-Patex |
BNB/USDT | $655.69 | $641,002 | 12:57:12 14/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 14/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,420,627 với tỷ giá $654.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.