Vốn hóa: $2,288,520,550,539 Khối lượng (24h): $82,580,681,745 Tiền ảo: 37,120 Sàn giao dịch: 923 Thị phần: BTC: 58.0%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Venus Venus BNB/vBNB $604.45 $401,930,003 05:00:11 19/02/2026
4 Binance Binance BNB/USDT $603.70 $392,018,725 04:54:17 19/02/2026
5 AscendEX AscendEX BNB/USDT $603.67 $325,371,045 04:57:15 19/02/2026
6 FameEX FameEX BNB/USDT $603.64 $314,143,866 04:57:17 19/02/2026
7 Ju.com Ju.com BNB/USDT $604.10 $310,995,898 04:51:16 19/02/2026
8 OrangeX OrangeX BNB/USDT $603.64 $294,955,861 04:57:15 19/02/2026
9 Tapbit Tapbit BNB/USDT $603.64 $229,433,481 04:57:15 19/02/2026
10 Nivex Nivex BNB/USDT $603.61 $215,362,763 05:00:18 19/02/2026
11 Batonex Batonex BNB/USDT $603.76 $211,792,095 05:00:16 19/02/2026
12 CoinUp.io CoinUp.io BNB/USDT $605.45 $205,908,602 04:42:08 19/02/2026
13 IBIT Global IBIT Global BNB/USDT $603.76 $196,168,123 05:00:17 19/02/2026
14 CoinW CoinW BNB/USDT $603.72 $167,663,868 04:57:17 19/02/2026
15 BVOX BVOX BNB/USDT $604.94 $165,966,769 04:45:15 19/02/2026
16 Toobit Toobit BNB/USDT $603.65 $147,116,958 04:57:16 19/02/2026
17 BiKing BiKing BNB/USDT $603.52 $128,228,626 04:54:17 19/02/2026
18 CEEX exchange CEEX exchange BNB/USDT $603.80 $121,228,764 05:00:09 19/02/2026
19 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $604.12 $101,489,385 04:59:35 19/02/2026
20 Grvt Grvt BNB/USDT $603.43 $87,664,185 04:57:16 19/02/2026
21 Binance Binance BNB/USD1 $604.16 $82,579,497 04:56:42 19/02/2026
22 KTX KTX BNB/USDT $603.97 $77,538,394 05:00:07 19/02/2026
23 GroveX GroveX BNB/USDC $605.43 $76,147,477 04:54:08 19/02/2026
24 KlicklX KlicklX BNB/USDT $604.00 $72,835,673 05:00:10 19/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.76 $70,952,405 05:00:15 19/02/2026
26 Koinbay Koinbay BNB/USDT $661.57 $68,405,731 04:57:15 19/02/2026
27 OKX OKX BNB/USDT $603.91 $63,917,907 04:56:01 19/02/2026
28 Backpack Exchange Backpack Exchange BNB/USDC $603.86 $62,702,348 04:57:16 19/02/2026
29 Websea Websea BNB/USDT $603.72 $61,978,587 05:00:17 19/02/2026
30 Hotcoin Hotcoin BNB/USDT $603.79 $61,801,190 04:57:32 19/02/2026
31 Binance Binance BNB/USDT $604.13 $57,369,550 04:56:54 19/02/2026
32 BiKing BiKing BNB/USDT $603.99 $57,343,298 04:57:14 19/02/2026
33 Websea Websea BNB/USDT $605.52 $55,040,801 04:42:09 19/02/2026
34 KCEX KCEX BNB/USDT $603.61 $54,833,746 04:57:15 19/02/2026
35 Biconomy.com Biconomy.com BNB/USDT $603.70 $54,636,521 04:54:15 19/02/2026
36 Coinflare Coinflare BNB/USDT $603.83 $54,179,493 05:00:15 19/02/2026
37 CoinChief CoinChief BNB/USDT $604.09 $53,333,168 05:00:13 19/02/2026
38 YEX YEX BNB/USDT $604.03 $52,975,062 04:51:17 19/02/2026
39 Millionero Millionero BNB/USDT $603.51 $52,108,091 05:00:15 19/02/2026
40 Bybit Bybit BNB/USDT $603.40 $50,699,503 04:54:16 19/02/2026
41 Coinlocally Coinlocally BNB/USDT $603.66 $50,510,548 05:00:16 19/02/2026
42 CZR Exchange CZR Exchange BNB/USDT $603.71 $47,535,265 05:00:15 19/02/2026
43 Deepcoin Deepcoin BNB/USDT $603.89 $47,509,166 04:57:15 19/02/2026
44 WEEX WEEX BNB/USDT $603.63 $47,188,302 04:57:16 19/02/2026
45 Binance Binance BNB/USDC $604.20 $46,789,624 04:54:17 19/02/2026
46 Dmex Dmex BNB/USD $604.45 $45,869,473 05:03:16 19/02/2026
47 Coinstore Coinstore BNB/USDT $603.43 $43,431,904 04:54:11 19/02/2026
48 Aster Aster BNB/USDT $603.60 $42,577,858 04:54:15 19/02/2026
49 IndoEx IndoEx BTC/BNB $66,386.88 $40,614,480 05:00:08 19/02/2026
50 WHXEX WHXEX BNB/USDT $603.63 $39,979,958 04:57:16 19/02/2026
51 Phemex Phemex BNB/USDT $603.73 $39,605,704 04:57:16 19/02/2026
52 Bitrue Bitrue BNB/USDT $603.49 $35,586,934 04:57:17 19/02/2026
53 DigiFinex DigiFinex BNB/USDT $603.64 $35,310,193 04:57:15 19/02/2026
54 LBank LBank BNB/USDT $603.63 $35,148,113 04:57:16 19/02/2026
55 Batonex Batonex BNB/USDT $604.10 $34,453,797 05:00:07 19/02/2026
56 KTX KTX BNB/USDT $603.73 $34,254,588 05:00:16 19/02/2026
57 WHXEX WHXEX BNB/USDT $604.03 $33,734,840 05:00:12 19/02/2026
58 Ekbit Ekbit BNB/USDT $603.76 $33,607,100 05:00:16 19/02/2026
59 ASTX ASTX BNB/USDT $603.75 $33,411,875 05:00:16 19/02/2026
60 Koinbay Koinbay BNB/USDT $604.06 $33,099,463 04:57:10 19/02/2026
61 EasiCoin EasiCoin BNB/USDT $603.71 $32,772,503 05:00:15 19/02/2026
62 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
63 XXKK XXKK BNB/USDT $622.60 $30,344,383 05:00:07 19/02/2026
64 CrypFine CrypFine BNB/USDT $603.79 $29,782,929 05:00:15 19/02/2026
65 Superp Superp BNB/USDT $604.30 $29,467,179 05:03:16 19/02/2026
66 OneBullEx OneBullEx BNB/USDT $604.04 $29,145,321 05:03:22 19/02/2026
67 Bitunix Bitunix BNB/USDT $603.61 $28,568,225 04:57:15 19/02/2026
68 Coinlocally Coinlocally BNB/USDT $604.06 $28,464,237 05:00:07 19/02/2026
69 BTDUex BTDUex BNB/USDT $604.02 $28,387,060 04:57:12 19/02/2026
70 4E 4E BNB/USDT $604.09 $28,386,323 05:00:07 19/02/2026
71 AscendEX AscendEX BNB/USDT $604.02 $27,847,094 04:57:07 19/02/2026
72 BTCC BTCC BNB/USDT $603.55 $27,507,418 04:57:16 19/02/2026
73 BitradeX BitradeX BNB/USDT $603.63 $27,121,956 04:57:15 19/02/2026
74 BitMart BitMart BNB/USDT $603.84 $26,885,822 04:57:16 19/02/2026
75 Hibt Hibt BNB/USDT $603.95 $26,708,136 04:54:22 19/02/2026
76 AstralX AstralX BNB/USDT $604.00 $26,275,638 05:00:12 19/02/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $603.76 $25,519,965 05:00:17 19/02/2026
78 XT.COM XT.COM BNB/USD1 $604.09 $24,764,083 04:57:09 19/02/2026
79 CoinP CoinP BNB/USDT $603.73 $23,852,476 05:00:21 19/02/2026
80 WEEX WEEX BNB/USDT $604.00 $23,150,754 04:57:08 19/02/2026
81 BingX BingX BNB/USDT $603.57 $23,136,012 04:57:17 19/02/2026
82 NovaEx NovaEx BNB/USDT $603.72 $22,973,728 05:00:15 19/02/2026
83 GroveX GroveX BNB/USDT $605.48 $22,307,050 04:54:08 19/02/2026
84 CoinW CoinW BNB/USDT $603.86 $21,691,798 04:54:08 19/02/2026
85 LBank LBank BNB/USDT $603.98 $21,500,006 04:57:12 19/02/2026
86 ZKE ZKE BNB/USDT $604.04 $20,188,028 05:00:09 19/02/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $603.69 $19,957,881 05:00:16 19/02/2026
88 BitbabyExchange BitbabyExchange BNB/USDT $603.61 $19,768,105 04:57:15 19/02/2026
89 FameEX FameEX BNB/USDT $604.02 $19,458,686 04:57:08 19/02/2026
90 MEXC MEXC BNB/USDT $604.09 $18,737,362 04:57:07 19/02/2026
91 HTX HTX BNB/USDT $603.83 $18,129,127 04:59:54 19/02/2026
92 HyperPay Futures HyperPay Futures BNB/USDT $604.25 $18,105,943 05:03:16 19/02/2026
93 CRMClick CRMClick BNB/USDT $603.72 $18,064,880 04:54:07 19/02/2026
94 Millionero Millionero BNB/USDT $604.00 $17,807,027 05:00:07 19/02/2026
95 Binance Binance BNB/USDC $604.16 $17,636,720 04:56:54 19/02/2026
96 EdgeX EdgeX BNB/USD $604.45 $17,557,028 05:03:16 19/02/2026
97 BlockFin BlockFin BNB/USDT $603.78 $17,325,921 05:00:15 19/02/2026
98 BitradeX BitradeX BNB/USDT $604.09 $17,043,790 05:00:10 19/02/2026
99 UZX UZX BNB/USDT $604.36 $16,280,211 04:51:11 19/02/2026
100 Ourbit Ourbit BNB/USDT $603.63 $15,478,441 04:57:15 19/02/2026
101 Zoomex Zoomex BNB/USDT $614.40 $15,214,457 04:57:16 19/02/2026
102 Hotcoin Hotcoin BNB/USDT $605.43 $14,856,273 04:45:40 19/02/2026
103 IBIT Global IBIT Global BNB/USDT $604.08 $14,824,701 05:00:11 19/02/2026
104 SunX SunX BNB/USDT $603.74 $14,803,070 05:00:18 19/02/2026
105 MEXC MEXC BNB/USDC $604.15 $14,791,142 04:54:16 19/02/2026
106 Cofinex Cofinex BNB/USDT $603.43 $14,167,087 05:00:15 19/02/2026
107 Bitget Bitget BNB/USDT $603.48 $14,153,783 04:54:16 19/02/2026
108 Poloniex Poloniex BNB/USDT $604.11 $14,143,329 04:56:53 19/02/2026
109 P2B P2B BNB/USDT $604.06 $14,035,272 04:57:13 19/02/2026
110 Pacifica Pacifica BNB/USD $604.36 $13,713,748 05:03:15 19/02/2026
111 CrypFine CrypFine BNB/USDT $603.99 $13,508,984 05:00:14 19/02/2026
112 OrangeX OrangeX BNB/USDT $604.02 $13,041,060 04:57:08 19/02/2026
113 Gate Gate BNB/USDT $603.45 $12,086,547 04:54:18 19/02/2026
114 BingX BingX BNB/USDC $603.79 $10,824,676 04:57:17 19/02/2026
115 YUBIT YUBIT BNB/USDT $603.64 $10,763,268 04:57:15 19/02/2026
116 EagleX EagleX BNB/USDT $603.73 $10,552,590 05:00:15 19/02/2026
117 YUBIT YUBIT BNB/USDT $604.00 $10,406,002 04:57:08 19/02/2026
118 Ourbit Ourbit BNB/USDT $603.79 $10,079,198 04:54:07 19/02/2026
119 EagleX EagleX BNB/USDT $604.08 $10,076,476 05:00:07 19/02/2026
120 Toobit Toobit BNB/USDT $604.01 $9,434,183 04:57:11 19/02/2026
121 AstralX AstralX BNB/USDT $603.61 $9,328,369 05:00:19 19/02/2026
122 B2Z Exchange B2Z Exchange BNB/USD $604.45 $9,143,192 05:00:13 19/02/2026
123 BITmarkets BITmarkets BNB/USD $604.45 $9,143,112 05:00:08 19/02/2026
124 IndoEx IndoEx BNB/BTC $605.30 $9,111,121 05:00:08 19/02/2026
125 BTSE BTSE BNB/USDT $603.84 $9,100,803 04:54:08 19/02/2026
126 KuCoin KuCoin BNB/USDT $603.83 $8,966,101 04:54:18 19/02/2026
127 B2Z Exchange B2Z Exchange BNB/USDT $604.11 $8,863,813 05:00:13 19/02/2026
128 BITmarkets BITmarkets BNB/USDT $604.10 $8,863,735 05:00:08 19/02/2026
129 Hibt Hibt BNB/USDT $603.93 $8,778,386 04:57:11 19/02/2026
130 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $604.11 $8,514,508 05:02:39 19/02/2026
131 Pionex Pionex BNB/USDT $603.64 $8,314,343 04:57:15 19/02/2026
132 WhiteBIT WhiteBIT BNB/USDT $603.91 $8,020,543 04:54:15 19/02/2026
133 YEX YEX BNB/USD $604.83 $7,919,530 04:51:17 19/02/2026
134 Tapbit Tapbit BNB/USDT $604.00 $7,662,182 04:57:11 19/02/2026
135 ApeX Omni ApeX Omni BNB/USDT $603.90 $7,661,550 05:03:16 19/02/2026
136 EasiCoin EasiCoin BNB/USD1 $604.07 $7,147,108 05:00:13 19/02/2026
137 HTX HTX BNB/USDT $603.46 $7,071,799 04:54:16 19/02/2026
138 CRMClick CRMClick BNB/USDT $603.46 $7,071,799 04:54:15 19/02/2026
139 BitMart BitMart BNB/USDT $603.67 $7,047,836 04:57:11 19/02/2026
140 MGBX MGBX BNB/USDT $603.77 $7,042,373 05:00:16 19/02/2026
141 YEX YEX BNB/USDT $604.04 $6,982,471 05:00:09 19/02/2026
142 Azbit Azbit BNB/USDT $603.80 $6,967,464 04:54:09 19/02/2026
143 CoinP CoinP BNB/USDT $604.01 $6,924,186 05:00:13 19/02/2026
144 Bitcastle Bitcastle BNB/USDT $603.61 $6,813,584 05:00:18 19/02/2026
145 AllinX AllinX BNB/USDT $603.60 $6,616,422 05:00:15 19/02/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $604.02 $6,546,563 04:57:07 19/02/2026
147 OKX OKX BNB/USDT $604.07 $6,475,445 04:56:53 19/02/2026
148 Gems Trade Gems Trade BNB/USDT $603.96 $6,473,970 05:00:10 19/02/2026
149 AIA Exchange AIA Exchange BNB/USDT $604.00 $6,416,605 05:00:12 19/02/2026
150 Azbit Azbit BNB/USDC $603.97 $6,239,238 04:54:09 19/02/2026
151 Bybit Bybit BNB/USDT $603.90 $5,918,915 04:54:14 19/02/2026
152 SuperEx SuperEx BNB/USDT $604.11 $5,762,353 05:00:09 19/02/2026
153 BTCC BTCC BNB/USDT $604.07 $5,735,380 04:57:09 19/02/2026
154 Binance Binance BNB/FDUSD $604.29 $5,476,140 04:56:54 19/02/2026
155 Binance Binance BNB/BTC $604.20 $5,467,926 04:56:54 19/02/2026
156 BVOX BVOX BNB/USDT $605.28 $5,453,090 04:45:11 19/02/2026
157 Pionex Pionex BNB/USDT $604.01 $5,358,934 04:57:08 19/02/2026
158 Ju.com Ju.com BNB/USDT $603.94 $5,236,937 04:54:09 19/02/2026
159 P2B P2B BNB/USD $604.36 $5,225,019 04:57:13 19/02/2026
160 Mars Exchange Mars Exchange BNB/USDT $603.92 $5,085,212 05:00:12 19/02/2026
161 Biconomy.com Biconomy.com BNB/USDT $603.89 $5,075,343 04:54:09 19/02/2026
162 Bibox Bibox BNB/USDT $643.52 $5,024,597 05:00:09 19/02/2026
163 Picol Picol BNB/USDT $604.08 $4,731,937 05:00:07 19/02/2026
164 GroveX GroveX BNB/USD1 $605.48 $4,612,010 04:54:08 19/02/2026
165 GroveX GroveX BNB/FDUSD $605.45 $4,607,447 04:54:08 19/02/2026
166 P2B P2B BNB/BTC $604.20 $4,599,354 04:57:13 19/02/2026
167 BitTap BitTap BNB/USDT $603.77 $4,582,689 05:00:16 19/02/2026
168 KuCoin KuCoin BNB/USDT $604.17 $4,460,095 04:56:53 19/02/2026
169 BlueBit BlueBit BNB/USDT $603.69 $4,366,549 05:00:12 19/02/2026
170 BitxEX BitxEX BNB/USDT $604.09 $4,349,344 05:00:13 19/02/2026
171 ASTX ASTX BNB/USDT $604.09 $4,346,430 05:00:09 19/02/2026
172 Lighter Lighter BNB/USDC $603.26 $4,345,709 05:00:15 19/02/2026
173 XT.COM XT.COM BNB/USDT $604.01 $4,340,541 04:57:09 19/02/2026
174 Tebbit Tebbit BNB/USDT $604.09 $4,333,955 05:00:12 19/02/2026
175 B2Z Exchange B2Z Exchange BNB/USDC $604.35 $4,169,976 05:00:13 19/02/2026
176 BITmarkets BITmarkets BNB/USDC $604.35 $4,169,940 05:00:08 19/02/2026
177 DigiFinex DigiFinex BNB/USDT $603.99 $4,140,843 04:57:11 19/02/2026
178 NovaEx NovaEx BNB/USDT $604.05 $3,974,630 05:00:07 19/02/2026
179 PrimeXBT PrimeXBT BNB/USDT $604.23 $3,892,625 05:03:16 19/02/2026
180 SunX SunX BNB/USDT $604.00 $3,838,132 05:00:07 19/02/2026
181 Polyx Polyx BNB/USDT $606.70 $3,814,208 05:00:08 19/02/2026
182 Bitcastle Bitcastle BNB/USDT $603.96 $3,799,436 05:00:08 19/02/2026
183 Extended Extended BNB/USD $603.91 $3,769,307 05:03:16 19/02/2026
184 Binance Binance BNB/EUR $604.45 $3,755,911 04:56:54 19/02/2026
185 BingX BingX BNB/USDT $604.07 $3,640,054 04:57:07 19/02/2026
186 IndoEx IndoEx ETH/BNB $1,941.77 $3,632,669 05:00:08 19/02/2026
187 Tapbit Tapbit BNB/USDC $604.01 $3,562,472 04:57:11 19/02/2026
188 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $604.11 $3,552,003 05:02:09 19/02/2026
189 Bitunix Bitunix BNB/USD $604.32 $3,406,468 04:57:15 19/02/2026
190 YEX YEX BNB/USDC $604.64 $3,314,739 04:51:17 19/02/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $604.12 $3,270,402 04:57:34 19/02/2026
192 Gate Gate BNB/USDT $604.27 $3,257,069 04:56:54 19/02/2026
193 Hyperliquid Hyperliquid BNB/USD $603.64 $3,246,207 04:57:26 19/02/2026
194 VOOX Exchange VOOX Exchange BNB/USDT $604.10 $3,152,756 05:00:12 19/02/2026
195 ListaDao ListaDao slisBNBx/BNB $604.12 $3,141,687 05:00:07 19/02/2026
196 Bitunix Bitunix BNB/USDT $604.00 $3,062,271 04:57:11 19/02/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $604.06 $2,989,097 04:57:15 19/02/2026
198 Bitspay Bitspay ETH/BNB $1,939.42 $2,953,530 04:57:15 19/02/2026
199 Qmall Exchange Qmall Exchange BNB/USDT $604.15 $2,927,520 05:00:11 19/02/2026
200 CZR Exchange CZR Exchange BNB/USDT $604.09 $2,885,623 05:00:11 19/02/2026
201 Binance Binance BNB/ETH $604.31 $2,782,617 04:56:42 19/02/2026
202 Bitspay Bitspay BCH/BNB $553.62 $2,730,849 04:57:15 19/02/2026
203 WHXEX WHXEX BNB/USDC $604.16 $2,575,881 05:00:12 19/02/2026
204 Koinbay Koinbay BNB/USDC $603.99 $2,542,014 04:57:10 19/02/2026
205 P2B P2B BNB/ETH $604.33 $2,472,851 04:57:13 19/02/2026
206 Bitspay Bitspay BTC/BNB $66,294.15 $2,455,677 04:57:15 19/02/2026
207 Bitget Bitget BNB/USDT $603.89 $2,427,688 04:54:09 19/02/2026
208 Zoomex Zoomex BNB/USDT $603.89 $2,367,522 04:54:12 19/02/2026
209 Bitspay Bitspay BSV/BNB $16.41 $2,186,730 04:57:15 19/02/2026
210 Bitunix Bitunix BNB/USDC $604.32 $2,031,925 04:57:15 19/02/2026
211 LeveX LeveX BNB/USDT $603.77 $2,018,031 05:00:15 19/02/2026
212 KCEX KCEX BNB/USDT $604.08 $1,980,785 04:57:08 19/02/2026
213 Aivora Exchange Aivora Exchange BNB/USDT $604.04 $1,964,979 05:00:13 19/02/2026
214 MGBX MGBX BNB/USDT $604.04 $1,947,491 05:00:13 19/02/2026
215 Hibt Hibt BNB/USDC $603.93 $1,943,880 04:57:11 19/02/2026
216 BitbabyExchange BitbabyExchange BNB/USDT $604.06 $1,928,352 04:57:12 19/02/2026
217 Tothemoon Tothemoon BNB/USDT $603.67 $1,808,817 04:57:16 19/02/2026
218 BloFin BloFin BNB/USDT $603.78 $1,787,501 05:00:16 19/02/2026
219 Pionex Pionex BNB/BTC $603.59 $1,688,881 04:57:15 19/02/2026
220 Bitspay Bitspay USDT/BNB $0.9996 $1,634,475 04:57:15 19/02/2026
221 BTSE BTSE BNB/USDT $604.70 $1,592,838 04:48:15 19/02/2026
222 B2Z Exchange B2Z Exchange BNB/USD $603.94 $1,561,901 05:00:16 19/02/2026
223 BITmarkets BITmarkets BNB/USDT $603.63 $1,561,103 05:00:15 19/02/2026
224 BYDFi BYDFi BNB/USDT $604.02 $1,500,831 05:00:15 19/02/2026
225 Pionex Pionex BNB/ETH $604.00 $1,493,934 04:57:08 19/02/2026
226 EasiCoin EasiCoin BNB/USDT $604.06 $1,466,651 05:00:13 19/02/2026
227 Paradex Paradex BNB/USD $604.29 $1,451,453 05:03:15 19/02/2026
228 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $604.67 $1,448,783 05:02:51 19/02/2026
229 Antarctic Antarctic BNB/USDT $604.15 $1,439,445 05:03:16 19/02/2026
230 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.51 $1,418,242 05:00:11 19/02/2026
231 BiFinance BiFinance BNB/USDT $605.44 $1,401,957 04:42:11 19/02/2026
232 Cryptomus Cryptomus BNB/USDT $604.01 $1,393,320 05:00:11 19/02/2026
233 IndoEx IndoEx BNB/ETH $605.30 $1,368,482 05:00:08 19/02/2026
234 PointPay PointPay BNB/USDT $604.08 $1,355,487 04:57:07 19/02/2026
235 Binance Binance BNB/JPY $604.69 $1,335,162 04:56:54 19/02/2026
236 Picol Picol BNB/ETH $604.18 $1,318,053 05:00:07 19/02/2026
237 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $604.40 $1,277,904 05:02:49 19/02/2026
238 BitKan BitKan BNB/USDT $603.97 $1,274,444 05:00:12 19/02/2026
239 Fastex Fastex BNB/USDC $604.60 $1,246,670 04:57:10 19/02/2026
240 TGEX TGEX BNB/USDT $604.02 $1,244,834 04:51:15 19/02/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $604.10 $1,201,316 04:56:29 19/02/2026
242 Fastex Fastex BNB/USDT $603.62 $1,197,271 04:57:10 19/02/2026
243 BlockFin BlockFin BNB/USDT $603.97 $1,194,545 05:00:09 19/02/2026
244 KCEX KCEX BNB/USDC $604.08 $1,187,492 04:57:08 19/02/2026
245 Bilaxy Bilaxy BNB/USDT $603.89 $1,178,913 05:00:07 19/02/2026
246 Phemex Phemex BNB/USDT $603.37 $1,164,494 04:57:09 19/02/2026
247 AllinX AllinX BNB/USDT $604.00 $1,141,628 05:00:08 19/02/2026
248 Bitspay Bitspay LTC/BNB $53.22 $1,091,215 04:57:15 19/02/2026
249 CoinUp.io CoinUp.io BNB/USDT $605.09 $1,043,107 04:42:19 19/02/2026
250 CoinEx CoinEx BNB/USDT $604.09 $1,037,896 04:59:53 19/02/2026
251 YEX YEX BNB/USDC $604.10 $1,014,175 05:00:09 19/02/2026
252 IndoEx IndoEx BNB/USDT $605.27 $1,007,141 05:00:08 19/02/2026
253 Tokpie Tokpie BNB/USDT $604.08 $993,469 05:00:09 19/02/2026
254 Coinflare Coinflare BNB/USDT $603.98 $980,672 05:00:11 19/02/2026
255 MEXC MEXC BNB/USDC $604.06 $980,243 04:57:07 19/02/2026
256 Coinbase International Exchange Coinbase International Exchange BNB/USDC $603.74 $954,123 05:03:16 19/02/2026
257 IndoEx IndoEx LTC/BNB $53.28 $946,788 05:00:08 19/02/2026
258 WEEX WEEX BNB/USDC $604.02 $943,989 04:57:08 19/02/2026
259 WHXEX WHXEX BNB/ETH $604.14 $940,456 05:00:12 19/02/2026
260 Binance Binance BNB/TRY $604.38 $925,237 04:56:54 19/02/2026
261 Cryptonex Cryptonex BNB/USDT $604.30 $922,806 05:00:08 19/02/2026
262 BYDFi BYDFi BNB/USDT $604.10 $885,074 05:00:11 19/02/2026
263 PointPay PointPay BNB/USDC $604.09 $875,028 04:57:07 19/02/2026
264 BingX BingX BNB/USDC $604.15 $870,143 04:57:07 19/02/2026
265 Bitrue Bitrue BNB/RLUSD $604.05 $862,713 04:57:11 19/02/2026
266 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $604.16 $857,125 05:02:46 19/02/2026
267 Dexalot Dexalot BNB/USDT $605.60 $854,927 04:57:08 19/02/2026
268 Coincall Coincall BNB/USD $604.60 $821,271 05:03:16 19/02/2026
269 Biconomy.com Biconomy.com BNB/USDC $603.90 $820,522 04:54:09 19/02/2026
270 BitDelta BitDelta BNB/USDT $604.00 $816,298 05:00:07 19/02/2026
271 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $604.49 $785,901 05:02:51 19/02/2026
272 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $604.11 $740,815 05:01:59 19/02/2026
273 MGBX MGBX BNB/USDC $604.11 $724,671 05:00:13 19/02/2026
274 BloFin BloFin BNB/USDT $604.01 $716,491 05:00:07 19/02/2026
275 KoinBX KoinBX BNB/INR $633.30 $707,390 05:00:13 19/02/2026
276 Bitrue Bitrue BNB/USDT $604.01 $662,739 04:57:11 19/02/2026
277 Bitrue Bitrue BNB/ADA $603.91 $660,226 04:57:11 19/02/2026
278 Bitspay Bitspay XRP/BNB $1.42 $656,543 04:57:15 19/02/2026
279 Bitspay Bitspay TRX/BNB $0.2792 $655,480 04:57:15 19/02/2026
280 Bitspay Bitspay USDC/BNB $0.9996 $654,729 04:57:15 19/02/2026
281 COINSPACE COINSPACE BNB/USDT $603.63 $639,021 05:00:07 19/02/2026
282 Binance Binance ENSO/BNB $1.21 $631,616 04:56:42 19/02/2026
283 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $604.63 $623,580 05:02:51 19/02/2026
284 KoinBX KoinBX BNB/ETH $604.10 $620,582 05:00:13 19/02/2026
285 Helix Helix BNB/USDT $606.55 $617,704 05:00:15 19/02/2026
286 Binance TR Binance TR BNB/TRY $604.38 $604,542 04:57:12 19/02/2026
287 Bitrue Bitrue BNB/USD1 $604.02 $579,244 04:57:11 19/02/2026
288 LATOKEN LATOKEN BNB/USDT $605.59 $576,136 04:54:11 19/02/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $604.10 $574,171 04:57:11 19/02/2026
290 Blynex Blynex BNB/USDT $604.08 $573,632 04:57:08 19/02/2026
291 ADEN ADEN BNB/USDT $604.03 $568,104 05:03:43 19/02/2026
292 BitTap BitTap BNB/USDT $604.06 $560,562 05:00:08 19/02/2026
293 IndoEx IndoEx XRP/BNB $1.42 $559,843 05:00:08 19/02/2026
294 Bitspay Bitspay TUSD/BNB $0.9977 $545,601 04:57:15 19/02/2026
295 Orderly Orderly BNB/USDC $603.80 $535,112 05:03:16 19/02/2026
296 BitbabyExchange BitbabyExchange BNB/USDC $604.09 $506,525 04:57:12 19/02/2026
297 WHXEX WHXEX BNB/BTC $604.07 $503,865 05:00:12 19/02/2026
298 XBO.com XBO.com BNB/EUR $603.75 $503,683 04:54:13 19/02/2026
299 XBO.com XBO.com BNB/USDT $604.40 $497,823 04:54:13 19/02/2026
300 Azbit Azbit SOL/BNB $81.27 $484,207 04:54:09 19/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá