Vốn hóa: $2,345,093,327,488 Khối lượng (24h): $83,670,730,642 Tiền ảo: 37,118 Sàn giao dịch: 923 Thị phần: BTC: 58.0%, ETH: 10.4%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Nivex Nivex BNB/USDT $622.32 $677,232,522 17:00:17 18/02/2026
4 Venus Venus BNB/vBNB $623.18 $414,498,047 17:00:07 18/02/2026
5 Binance Binance BNB/USDT $622.70 $342,478,480 16:54:16 18/02/2026
6 AscendEX AscendEX BNB/USDT $623.17 $341,686,792 16:51:24 18/02/2026
7 FameEX FameEX BNB/USDT $622.69 $284,704,678 16:57:16 18/02/2026
8 Ju.com Ju.com BNB/USDT $623.14 $271,346,126 16:51:16 18/02/2026
9 OrangeX OrangeX BNB/USDT $622.72 $256,124,761 16:57:15 18/02/2026
10 CoinUp.io CoinUp.io BNB/USDT $622.73 $221,991,621 16:57:11 18/02/2026
11 Tapbit Tapbit BNB/USDT $622.61 $205,541,111 16:57:15 18/02/2026
12 Batonex Batonex BNB/USDT $622.71 $189,548,658 17:00:16 18/02/2026
13 IBIT Global IBIT Global BNB/USDT $622.68 $171,045,607 17:00:17 18/02/2026
14 BVOX BVOX BNB/USDT $622.66 $144,626,289 16:54:15 18/02/2026
15 CoinW CoinW BNB/USDT $622.76 $144,419,991 16:57:15 18/02/2026
16 Toobit Toobit BNB/USDT $622.68 $132,506,912 16:57:16 18/02/2026
17 CEEX exchange CEEX exchange BNB/USDT $622.42 $123,451,010 17:00:13 18/02/2026
18 BiKing BiKing BNB/USDT $622.62 $114,364,314 17:00:16 18/02/2026
19 Grvt Grvt BNB/USDT $622.61 $88,361,290 16:54:16 18/02/2026
20 KTX KTX BNB/USDT $622.60 $79,888,081 17:00:13 18/02/2026
21 GroveX GroveX BNB/USDC $623.27 $76,618,689 16:54:07 18/02/2026
22 KlicklX KlicklX BNB/USDT $622.71 $76,127,987 17:00:18 18/02/2026
23 Binance Binance BNB/USD1 $622.95 $75,244,918 16:56:42 18/02/2026
24 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.71 $73,435,071 17:00:15 18/02/2026
25 Koinbay Koinbay BNB/USDT $661.60 $68,408,816 17:00:15 18/02/2026
26 Hotcoin Hotcoin BNB/USDT $622.75 $64,514,397 16:57:17 18/02/2026
27 Millionero Millionero BNB/USDT $622.42 $57,276,390 17:00:15 18/02/2026
28 OKX OKX BNB/USDT $622.89 $54,473,291 16:56:01 18/02/2026
29 Websea Websea BNB/USDT $622.66 $54,034,616 17:00:15 18/02/2026
30 CoinChief CoinChief BNB/USDT $622.60 $53,747,995 17:00:12 18/02/2026
31 KCEX KCEX BNB/USDT $622.77 $51,954,682 16:57:15 18/02/2026
32 Biconomy.com Biconomy.com BNB/USDT $622.70 $50,207,771 16:54:15 18/02/2026
33 BiKing BiKing BNB/USDT $622.60 $49,582,283 17:00:08 18/02/2026
34 Binance Binance BNB/USDT $622.81 $49,579,782 16:56:42 18/02/2026
35 Websea Websea BNB/USDT $622.97 $47,924,650 16:57:08 18/02/2026
36 Coinflare Coinflare BNB/USDT $622.42 $47,715,737 17:00:15 18/02/2026
37 YEX YEX BNB/USDT $622.70 $47,321,769 17:00:16 18/02/2026
38 Coinlocally Coinlocally BNB/USDT $622.36 $45,178,948 17:00:17 18/02/2026
39 Bybit Bybit BNB/USDT $622.54 $44,977,639 16:54:17 18/02/2026
40 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $622.85 $44,481,515 16:59:43 18/02/2026
41 Deepcoin Deepcoin BNB/USDT $623.00 $43,941,056 16:57:15 18/02/2026
42 Backpack Exchange Backpack Exchange BNB/USDC $622.53 $42,988,994 16:57:16 18/02/2026
43 CZR Exchange CZR Exchange BNB/USDT $622.67 $42,166,587 17:00:15 18/02/2026
44 Binance Binance BNB/USDC $622.89 $40,926,897 16:54:16 18/02/2026
45 IndoEx IndoEx BTC/BNB $68,171.61 $40,315,879 16:57:07 18/02/2026
46 WEEX WEEX BNB/USDT $622.66 $39,907,267 16:57:17 18/02/2026
47 Dmex Dmex BNB/USD $622.90 $38,367,841 17:03:15 18/02/2026
48 Coinstore Coinstore BNB/USDT $623.41 $38,007,073 16:54:07 18/02/2026
49 Koinbay Koinbay BNB/USDT $622.59 $36,317,908 17:00:12 18/02/2026
50 Aster Aster BNB/USDT $622.83 $36,093,027 16:54:15 18/02/2026
51 WHXEX WHXEX BNB/USDT $622.59 $36,050,056 17:00:12 18/02/2026
52 WHXEX WHXEX BNB/USDT $622.69 $35,975,714 16:57:16 18/02/2026
53 Phemex Phemex BNB/USDT $622.76 $34,878,230 16:57:16 18/02/2026
54 KTX KTX BNB/USDT $622.63 $33,331,963 17:00:15 18/02/2026
55 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
56 EasiCoin EasiCoin BNB/USDT $622.69 $31,603,775 17:00:15 18/02/2026
57 DigiFinex DigiFinex BNB/USDT $622.70 $31,321,391 16:57:16 18/02/2026
58 Bitrue Bitrue BNB/USDT $622.53 $31,002,751 16:57:16 18/02/2026
59 XXKK XXKK BNB/USDT $622.68 $30,348,209 17:00:10 18/02/2026
60 LBank LBank BNB/USDT $622.70 $30,136,355 16:57:16 18/02/2026
61 Ekbit Ekbit BNB/USDT $622.67 $29,544,188 17:00:16 18/02/2026
62 Batonex Batonex BNB/USDT $622.63 $29,524,322 17:00:07 18/02/2026
63 Superp Superp BNB/USDT $622.46 $29,467,146 17:03:16 18/02/2026
64 ASTX ASTX BNB/USDT $622.70 $29,350,538 17:00:16 18/02/2026
65 AscendEX AscendEX BNB/USDT $622.92 $28,702,115 16:42:13 18/02/2026
66 BTDUex BTDUex BNB/USDT $622.87 $28,679,049 16:57:08 18/02/2026
67 AstralX AstralX BNB/USDT $622.83 $26,957,918 17:00:09 18/02/2026
68 CrypFine CrypFine BNB/USDT $622.49 $25,787,581 17:00:15 18/02/2026
69 CoinP CoinP BNB/USDT $622.76 $25,636,272 16:57:15 18/02/2026
70 OneBullEx OneBullEx BNB/USDT $622.50 $25,454,993 17:03:22 18/02/2026
71 BitMart BitMart BNB/USDT $622.90 $25,014,633 16:57:15 18/02/2026
72 Coinlocally Coinlocally BNB/USDT $622.67 $24,755,977 17:00:08 18/02/2026
73 4E 4E BNB/USDT $622.59 $24,538,658 17:00:13 18/02/2026
74 Hibt Hibt BNB/USDT $622.82 $24,414,024 16:57:24 18/02/2026
75 BTCC BTCC BNB/USDT $622.77 $24,209,020 16:57:16 18/02/2026
76 Bitunix Bitunix BNB/USDT $622.67 $24,157,196 16:57:19 18/02/2026
77 WEEX WEEX BNB/USDT $622.80 $23,870,607 16:57:08 18/02/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $622.81 $23,574,179 17:00:18 18/02/2026
79 BitradeX BitradeX BNB/USDT $622.71 $22,821,469 17:00:15 18/02/2026
80 XT.COM XT.COM BNB/USD1 $622.76 $22,563,811 16:57:08 18/02/2026
81 GroveX GroveX BNB/USDT $623.54 $22,444,336 16:54:07 18/02/2026
82 ZKE ZKE BNB/USDT $622.59 $21,630,091 17:00:15 18/02/2026
83 BingX BingX BNB/USDT $622.65 $21,421,429 16:57:17 18/02/2026
84 LBank LBank BNB/USDT $622.80 $19,967,588 16:57:08 18/02/2026
85 BlockFin BlockFin BNB/USDT $622.72 $18,400,640 17:00:15 18/02/2026
86 CoinW CoinW BNB/USDT $623.27 $18,390,797 16:54:07 18/02/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $622.45 $17,972,888 17:00:17 18/02/2026
88 Millionero Millionero BNB/USDT $622.83 $17,892,553 17:00:08 18/02/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $622.58 $17,712,490 16:57:16 18/02/2026
90 MEXC MEXC BNB/USDT $622.78 $16,949,911 16:57:07 18/02/2026
91 HyperPay Futures HyperPay Futures BNB/USDT $622.67 $16,888,418 17:00:19 18/02/2026
92 EdgeX EdgeX BNB/USD $622.89 $16,517,530 17:03:16 18/02/2026
93 BitradeX BitradeX BNB/USDT $622.61 $15,949,194 17:00:07 18/02/2026
94 Pacifica Pacifica BNB/USD $622.78 $14,868,792 17:03:15 18/02/2026
95 IBIT Global IBIT Global BNB/USDT $622.60 $14,623,502 17:00:11 18/02/2026
96 CRMClick CRMClick BNB/USDT $622.65 $14,280,729 16:57:10 18/02/2026
97 HTX HTX BNB/USDT $622.42 $14,268,136 16:59:54 18/02/2026
98 UZX UZX BNB/USDT $623.09 $14,232,610 16:54:07 18/02/2026
99 Binance Binance BNB/USDC $622.89 $13,812,651 16:56:42 18/02/2026
100 Hotcoin Hotcoin BNB/USDT $623.37 $13,687,252 16:48:39 18/02/2026
101 Ourbit Ourbit BNB/USDT $622.75 $13,651,421 16:57:16 18/02/2026
102 NovaEx NovaEx BNB/USDT $622.70 $13,530,859 17:00:16 18/02/2026
103 Zoomex Zoomex BNB/USDT $622.65 $13,493,866 16:57:17 18/02/2026
104 FameEX FameEX BNB/USDT $623.07 $13,431,745 16:57:10 18/02/2026
105 MEXC MEXC BNB/USDC $623.24 $13,229,465 16:54:16 18/02/2026
106 Poloniex Poloniex BNB/USDT $623.57 $12,748,654 16:58:23 18/02/2026
107 P2B P2B BNB/USDT $623.68 $11,739,533 16:54:07 18/02/2026
108 Cofinex Cofinex BNB/USDT $622.23 $11,468,952 17:00:17 18/02/2026
109 Bitget Bitget BNB/USDT $622.40 $11,458,189 16:54:15 18/02/2026
110 CrypFine CrypFine BNB/USDT $622.52 $11,439,093 17:00:13 18/02/2026
111 OrangeX OrangeX BNB/USDT $622.97 $11,303,467 16:57:10 18/02/2026
112 BingX BingX BNB/USDC $622.69 $10,787,722 16:57:17 18/02/2026
113 YUBIT YUBIT BNB/USDT $622.80 $10,716,969 16:57:11 18/02/2026
114 EagleX EagleX BNB/USDT $622.59 $10,402,960 17:00:11 18/02/2026
115 YUBIT YUBIT BNB/USDT $622.69 $10,186,717 16:57:15 18/02/2026
116 SunX SunX BNB/USDT $622.70 $10,051,908 17:00:18 18/02/2026
117 EagleX EagleX BNB/USDT $622.70 $10,020,861 17:00:15 18/02/2026
118 IndoEx IndoEx BNB/BTC $623.24 $9,091,299 16:57:07 18/02/2026
119 WhiteBIT WhiteBIT BNB/USDT $623.18 $8,827,683 16:57:15 18/02/2026
120 Ourbit Ourbit BNB/USDT $622.81 $8,790,917 16:57:09 18/02/2026
121 Gate Gate BNB/USDT $622.39 $8,524,002 16:54:18 18/02/2026
122 Toobit Toobit BNB/USDT $622.80 $8,484,283 16:57:08 18/02/2026
123 B2Z Exchange B2Z Exchange BNB/USD $622.97 $8,408,915 17:00:12 18/02/2026
124 BITmarkets BITmarkets BNB/USD $622.97 $8,408,832 17:00:08 18/02/2026
125 B2Z Exchange B2Z Exchange BNB/USDT $622.69 $8,078,343 17:00:12 18/02/2026
126 BITmarkets BITmarkets BNB/USDT $622.69 $8,078,263 17:00:08 18/02/2026
127 BTSE BTSE BNB/USDT $623.33 $8,050,655 16:54:07 18/02/2026
128 KuCoin KuCoin BNB/USDT $622.75 $7,823,940 16:54:18 18/02/2026
129 HTX HTX BNB/USDT $622.36 $7,712,432 16:57:16 18/02/2026
130 CRMClick CRMClick BNB/USDT $622.33 $7,712,084 16:57:15 18/02/2026
131 Hibt Hibt BNB/USDT $622.77 $7,587,261 16:57:10 18/02/2026
132 Azbit Azbit BNB/USDC $622.97 $7,566,863 16:57:07 18/02/2026
133 ApeX Omni ApeX Omni BNB/USDT $622.74 $7,549,204 17:03:16 18/02/2026
134 Pionex Pionex BNB/USDT $622.69 $7,508,548 16:57:16 18/02/2026
135 Tapbit Tapbit BNB/USDT $622.71 $7,173,940 16:57:10 18/02/2026
136 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $622.82 $6,931,306 17:02:54 18/02/2026
137 EasiCoin EasiCoin BNB/USD1 $622.60 $6,906,626 17:00:09 18/02/2026
138 BitMart BitMart BNB/USDT $623.07 $6,866,895 16:57:10 18/02/2026
139 Bitcastle Bitcastle BNB/USDT $622.42 $6,833,292 17:00:17 18/02/2026
140 CoinP CoinP BNB/USDT $622.62 $6,764,323 17:00:15 18/02/2026
141 ListaDao ListaDao slisBNBx/BNB $622.97 $6,641,899 17:00:07 18/02/2026
142 YEX YEX BNB/USD $623.08 $6,554,968 17:00:16 18/02/2026
143 AIA Exchange AIA Exchange BNB/USDT $622.83 $6,505,299 17:00:10 18/02/2026
144 BitGW Exchange BitGW Exchange BNB/USDT $623.02 $6,364,305 16:54:10 18/02/2026
145 Azbit Azbit BNB/USDT $622.85 $6,205,455 16:57:07 18/02/2026
146 MGBX MGBX BNB/USDT $622.66 $6,202,647 17:00:16 18/02/2026
147 OKX OKX BNB/USDT $623.03 $5,999,010 16:56:53 18/02/2026
148 Gems Trade Gems Trade BNB/USDT $622.83 $5,997,400 17:00:10 18/02/2026
149 YEX YEX BNB/USDT $622.59 $5,922,093 17:00:10 18/02/2026
150 Binance Binance BNB/BTC $622.95 $5,706,675 16:56:54 18/02/2026
151 AllinX AllinX BNB/USDT $622.63 $5,406,292 17:00:15 18/02/2026
152 Binance Binance BNB/FDUSD $622.92 $5,377,756 16:56:42 18/02/2026
153 BVOX BVOX BNB/USDT $622.64 $5,126,105 16:54:12 18/02/2026
154 KuCoin KuCoin BNB/USDT $623.12 $5,115,307 16:55:23 18/02/2026
155 Bibox Bibox BNB/USDT $643.55 $5,024,863 17:00:13 18/02/2026
156 SuperEx SuperEx BNB/USDT $623.04 $4,997,044 16:54:09 18/02/2026
157 Hyperliquid Hyperliquid BNB/USD $622.80 $4,994,731 16:57:26 18/02/2026
158 BTCC BTCC BNB/USDT $622.85 $4,957,557 16:57:10 18/02/2026
159 Pionex Pionex BNB/USDT $622.80 $4,794,290 16:57:08 18/02/2026
160 Lighter Lighter BNB/USDC $622.61 $4,747,879 17:00:15 18/02/2026
161 Biconomy.com Biconomy.com BNB/USDT $623.13 $4,650,416 16:54:08 18/02/2026
162 GroveX GroveX BNB/USD1 $623.41 $4,642,317 16:54:07 18/02/2026
163 GroveX GroveX BNB/FDUSD $623.37 $4,635,994 16:54:07 18/02/2026
164 BlueBit BlueBit BNB/USDT $623.21 $4,508,684 17:00:09 18/02/2026
165 NovaEx NovaEx BNB/USDT $622.60 $4,471,817 17:00:07 18/02/2026
166 P2B P2B BNB/BTC $623.53 $4,453,154 16:54:07 18/02/2026
167 P2B P2B BNB/USD $623.66 $4,367,105 16:54:07 18/02/2026
168 Picol Picol BNB/USDT $622.60 $4,229,452 17:00:09 18/02/2026
169 Bybit Bybit BNB/USDT $622.92 $4,146,508 16:54:10 18/02/2026
170 BitTap BitTap BNB/USDT $622.69 $3,865,340 17:00:17 18/02/2026
171 Polyx Polyx BNB/USDT $621.94 $3,858,286 17:00:12 18/02/2026
172 Tebbit Tebbit BNB/USDT $622.60 $3,804,049 17:00:08 18/02/2026
173 Extended Extended BNB/USD $622.42 $3,802,825 17:03:16 18/02/2026
174 XT.COM XT.COM BNB/USDT $622.80 $3,795,248 16:57:08 18/02/2026
175 ASTX ASTX BNB/USDT $622.59 $3,792,302 17:00:12 18/02/2026
176 BitxEX BitxEX BNB/USDT $622.59 $3,788,200 17:00:09 18/02/2026
177 B2Z Exchange B2Z Exchange BNB/USDC $622.98 $3,681,113 17:00:12 18/02/2026
178 BITmarkets BITmarkets BNB/USDC $622.96 $3,681,077 17:00:08 18/02/2026
179 IndoEx IndoEx ETH/BNB $2,019.12 $3,625,354 16:57:07 18/02/2026
180 DigiFinex DigiFinex BNB/USDT $623.07 $3,587,527 16:54:11 18/02/2026
181 Binance Binance BNB/EUR $623.15 $3,445,985 16:56:54 18/02/2026
182 PrimeXBT PrimeXBT BNB/USDT $622.52 $3,438,478 17:03:15 18/02/2026
183 SunX SunX BNB/USDT $622.82 $3,374,481 17:00:12 18/02/2026
184 Bitspay Bitspay ETH/BNB $2,018.60 $3,157,666 16:57:07 18/02/2026
185 Bitcastle Bitcastle BNB/USDT $622.60 $3,136,937 17:00:13 18/02/2026
186 BingX BingX BNB/USDT $622.79 $2,948,519 16:57:10 18/02/2026
187 Tapbit Tapbit BNB/USDC $622.78 $2,938,658 16:57:10 18/02/2026
188 Bitspay Bitspay BCH/BNB $564.50 $2,923,560 16:57:07 18/02/2026
189 YEX YEX BNB/USDC $623.11 $2,909,471 17:00:16 18/02/2026
190 Binance Binance BNB/ETH $623.18 $2,892,036 16:56:42 18/02/2026
191 Ju.com Ju.com BNB/USDT $623.23 $2,815,903 16:54:07 18/02/2026
192 Bitunix Bitunix BNB/USDT $623.28 $2,724,224 16:45:09 18/02/2026
193 BitbabyExchange BitbabyExchange BNB/USDC $623.04 $2,721,982 16:57:16 18/02/2026
194 Bitunix Bitunix BNB/USD $622.95 $2,692,691 16:57:19 18/02/2026
195 VOOX Exchange VOOX Exchange BNB/USDT $622.63 $2,684,734 17:00:12 18/02/2026
196 Bitspay Bitspay BTC/BNB $68,177.61 $2,623,346 16:57:07 18/02/2026
197 AstralX AstralX BNB/USDT $622.48 $2,584,183 16:57:16 18/02/2026
198 P2B P2B BNB/ETH $623.49 $2,507,030 16:54:07 18/02/2026
199 Gate Gate BNB/USDT $622.83 $2,484,101 16:56:54 18/02/2026
200 Qmall Exchange Qmall Exchange BNB/USDT $622.62 $2,434,487 17:00:07 18/02/2026
201 CZR Exchange CZR Exchange BNB/USDT $622.59 $2,432,944 17:00:08 18/02/2026
202 Bitget Bitget BNB/USDT $622.92 $2,385,937 16:54:12 18/02/2026
203 Bitspay Bitspay BSV/BNB $16.63 $2,334,745 16:57:07 18/02/2026
204 BloFin BloFin BNB/USDT $622.72 $2,195,041 17:00:16 18/02/2026
205 Koinbay Koinbay BNB/USDC $622.65 $2,186,229 17:00:12 18/02/2026
206 WHXEX WHXEX BNB/USDC $622.65 $2,170,136 17:00:12 18/02/2026
207 Bitunix Bitunix BNB/USDC $623.30 $1,959,493 16:57:19 18/02/2026
208 KCEX KCEX BNB/USDT $622.79 $1,800,539 16:57:07 18/02/2026
209 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $622.81 $1,795,210 17:02:38 18/02/2026
210 LeveX LeveX BNB/USDT $622.70 $1,775,545 17:00:15 18/02/2026
211 Bitspay Bitspay USDT/BNB $0.9994 $1,753,889 16:57:07 18/02/2026
212 MGBX MGBX BNB/USDT $622.73 $1,680,153 16:57:08 18/02/2026
213 Aivora Exchange Aivora Exchange BNB/USDT $622.60 $1,674,875 17:00:12 18/02/2026
214 Zoomex Zoomex BNB/USDT $623.23 $1,659,406 16:54:07 18/02/2026
215 BitbabyExchange BitbabyExchange BNB/USDT $622.79 $1,654,637 16:57:08 18/02/2026
216 Pionex Pionex BNB/BTC $622.65 $1,575,897 16:57:16 18/02/2026
217 Pionex Pionex BNB/ETH $622.79 $1,553,675 16:57:08 18/02/2026
218 Cryptomus Cryptomus BNB/USDT $622.58 $1,553,631 17:00:07 18/02/2026
219 BiFinance BiFinance BNB/USDT $622.78 $1,549,855 16:54:13 18/02/2026
220 Paradex Paradex BNB/USD $622.50 $1,532,006 17:03:15 18/02/2026
221 Tothemoon Tothemoon BNB/USDT $623.05 $1,523,419 16:57:15 18/02/2026
222 Hibt Hibt BNB/USDC $622.73 $1,522,172 16:57:10 18/02/2026
223 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.62 $1,472,606 17:00:11 18/02/2026
224 EasiCoin EasiCoin BNB/USDT $622.60 $1,463,627 17:00:09 18/02/2026
225 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $622.26 $1,444,205 17:02:52 18/02/2026
226 BTSE BTSE BNB/USDT $622.50 $1,430,579 16:54:16 18/02/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $622.95 $1,426,919 16:59:14 18/02/2026
228 Binance Binance BNB/JPY $624.26 $1,407,130 16:56:54 18/02/2026
229 B2Z Exchange B2Z Exchange BNB/USD $622.65 $1,393,407 17:00:16 18/02/2026
230 BITmarkets BITmarkets BNB/USDT $622.29 $1,392,587 17:00:15 18/02/2026
231 Tokpie Tokpie BNB/USDT $622.98 $1,384,664 17:00:10 18/02/2026
232 Picol Picol BNB/ETH $622.65 $1,369,871 17:00:09 18/02/2026
233 Mars Exchange Mars Exchange BNB/USDT $622.60 $1,368,443 17:00:08 18/02/2026
234 IndoEx IndoEx BNB/ETH $623.24 $1,365,033 16:57:07 18/02/2026
235 BYDFi BYDFi BNB/USDT $622.89 $1,305,203 17:00:16 18/02/2026
236 Fastex Fastex BNB/USDC $621.93 $1,273,121 16:57:07 18/02/2026
237 Antarctic Antarctic BNB/USDT $622.32 $1,220,557 17:03:24 18/02/2026
238 BitKan BitKan BNB/USDT $622.61 $1,217,308 17:00:12 18/02/2026
239 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $622.62 $1,196,853 17:02:31 18/02/2026
240 PointPay PointPay BNB/USDT $623.48 $1,196,373 16:54:09 18/02/2026
241 Fastex Fastex BNB/USDT $623.43 $1,177,739 16:57:07 18/02/2026
242 Bitspay Bitspay LTC/BNB $54.30 $1,167,598 16:57:07 18/02/2026
243 Coinbase Exchange Coinbase Exchange BNB/USD $622.66 $1,160,407 16:56:29 18/02/2026
244 BlockFin BlockFin BNB/USDT $622.73 $1,124,841 17:00:09 18/02/2026
245 AllinX AllinX BNB/USDT $622.52 $1,119,520 17:00:09 18/02/2026
246 Phemex Phemex BNB/USDT $624.36 $1,109,145 16:54:10 18/02/2026
247 Bilaxy Bilaxy BNB/USDT $622.65 $1,106,195 17:00:12 18/02/2026
248 CoinUp.io CoinUp.io BNB/USDT $622.69 $1,104,442 16:57:20 18/02/2026
249 TGEX TGEX BNB/USDT $622.64 $1,083,617 17:00:15 18/02/2026
250 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $622.82 $1,067,844 17:01:34 18/02/2026
251 CoinEx CoinEx BNB/USDT $622.70 $1,056,436 16:59:23 18/02/2026
252 Binance Binance BNB/TRY $622.39 $1,046,313 16:56:54 18/02/2026
253 IndoEx IndoEx BNB/USDT $623.53 $1,024,692 16:57:07 18/02/2026
254 Cryptonex Cryptonex BNB/USDT $623.73 $1,016,390 16:54:11 18/02/2026
255 WEEX WEEX BNB/USDC $622.76 $1,004,438 16:57:08 18/02/2026
256 Dexalot Dexalot BNB/USDT $623.41 $999,938 16:57:08 18/02/2026
257 KCEX KCEX BNB/USDC $622.85 $984,866 16:57:07 18/02/2026
258 WHXEX WHXEX BNB/ETH $622.48 $976,798 17:00:12 18/02/2026
259 IndoEx IndoEx LTC/BNB $54.31 $953,177 16:57:07 18/02/2026
260 MEXC MEXC BNB/USDC $623.45 $886,505 16:45:10 18/02/2026
261 YEX YEX BNB/USDC $622.63 $876,294 17:00:10 18/02/2026
262 Coinflare Coinflare BNB/USDT $622.59 $874,819 17:00:08 18/02/2026
263 CriptoSwaps CriptoSwaps BNB/USDT $623.34 $848,464 16:54:13 18/02/2026
264 BYDFi BYDFi BNB/USDT $622.77 $846,812 16:57:07 18/02/2026
265 BitDelta BitDelta BNB/USDT $623.43 $817,019 16:54:08 18/02/2026
266 Bitspay Bitspay USDC/BNB $0.9999 $811,609 16:57:07 18/02/2026
267 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $622.50 $795,571 17:02:52 18/02/2026
268 Bitrue Bitrue BNB/RLUSD $622.82 $773,982 16:57:07 18/02/2026
269 PointPay PointPay BNB/USDC $623.27 $738,210 16:54:09 18/02/2026
270 Bitspay Bitspay XRP/BNB $1.49 $725,570 16:57:07 18/02/2026
271 Coincall Coincall BNB/USD $622.98 $717,657 17:03:16 18/02/2026
272 Coinbase International Exchange Coinbase International Exchange BNB/USDC $622.46 $716,373 17:03:15 18/02/2026
273 Bitspay Bitspay TRX/BNB $0.2806 $700,577 16:57:07 18/02/2026
274 Biconomy.com Biconomy.com BNB/USDC $622.98 $698,423 16:54:08 18/02/2026
275 BingX BingX BNB/USDC $622.83 $694,404 16:57:10 18/02/2026
276 BloFin BloFin BNB/USDT $622.73 $676,366 17:00:08 18/02/2026
277 KoinBX KoinBX BNB/ETH $622.83 $665,334 17:00:13 18/02/2026
278 KoinBX KoinBX BNB/INR $657.51 $654,679 17:00:13 18/02/2026
279 Binance Binance ENSO/BNB $1.24 $646,947 16:56:42 18/02/2026
280 Binance TR Binance TR BNB/TRY $622.35 $609,246 16:57:11 18/02/2026
281 Bitspay Bitspay TUSD/BNB $0.9977 $608,123 16:57:07 18/02/2026
282 Bitrue Bitrue BNB/ADA $622.81 $596,527 16:57:07 18/02/2026
283 Bitrue Bitrue BNB/USDT $622.79 $595,935 16:57:07 18/02/2026
284 Helix Helix BNB/USDT $623.33 $587,877 17:00:15 18/02/2026
285 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $622.47 $566,799 17:02:47 18/02/2026
286 MGBX MGBX BNB/USDC $622.81 $564,910 16:57:08 18/02/2026
287 IndoEx IndoEx XRP/BNB $1.49 $554,866 16:57:07 18/02/2026
288 COINSPACE COINSPACE BNB/USDT $622.65 $553,795 17:00:08 18/02/2026
289 BitTap BitTap BNB/USDT $622.62 $552,422 17:00:12 18/02/2026
290 ADEN ADEN BNB/USDT $622.11 $551,948 17:03:42 18/02/2026
291 WhiteBIT WhiteBIT BNB/USDC $622.34 $551,228 16:57:11 18/02/2026
292 WHXEX WHXEX BNB/BTC $622.42 $527,588 17:00:12 18/02/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $622.88 $527,348 17:00:09 18/02/2026
294 XBO.com XBO.com BNB/EUR $623.05 $526,713 17:00:10 18/02/2026
295 KoinBX KoinBX BNB/USDT $622.72 $512,250 17:00:13 18/02/2026
296 XBO.com XBO.com BNB/USDT $622.22 $511,864 17:00:10 18/02/2026
297 Bitrue Bitrue BNB/USD1 $622.83 $510,617 16:57:07 18/02/2026
298 Blynex Blynex BNB/USDT $622.60 $495,879 17:00:11 18/02/2026
299 Azbit Azbit SOL/BNB $85.28 $479,729 16:57:07 18/02/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $622.33 $477,367 16:54:13 18/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá