Vốn hóa: $2,563,101,159,062 Khối lượng (24h): $70,012,227,078 Tiền ảo: 37,537 Sàn giao dịch: 946 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea BNB/USDT $639.25 $4,116,314,215 11:57:17 20/05/2026
2 Ekbit Ekbit BNB/USDT $639.87 $384,132,238 12:00:16 20/05/2026
3 Venus Venus BNB/vBNB $638.67 $370,485,308 12:00:07 20/05/2026
4 Deepcoin Deepcoin BNB/USDT $639.32 $314,704,366 11:57:15 20/05/2026
5 CoinUp.io CoinUp.io BNB/USDT $638.90 $200,743,472 11:57:09 20/05/2026
6 Binance Binance BNB/USDT $638.95 $180,327,744 11:54:16 20/05/2026
7 FameEX FameEX BNB/USDT $639.33 $154,767,051 11:57:18 20/05/2026
8 SunX SunX BNB/USDT $639.40 $133,014,032 12:00:12 20/05/2026
9 Ulink Ulink BNB/USDT $639.40 $133,014,032 12:00:12 20/05/2026
10 OrangeX OrangeX BNB/USDT $638.98 $127,385,742 11:51:15 20/05/2026
11 BTCC BTCC BNB/USDT $638.75 $118,120,667 11:57:16 20/05/2026
12 Tapbit Tapbit BNB/USDT $639.12 $110,061,953 11:57:15 20/05/2026
13 Ju.com Ju.com BNB/USDT $639.99 $106,040,827 12:00:15 20/05/2026
14 BTSE BTSE BNB/USDT $638.80 $105,084,548 11:57:15 20/05/2026
15 B2Z Exchange B2Z Exchange BNB/USD $639.59 $100,893,188 12:00:15 20/05/2026
16 BITmarkets BITmarkets BNB/USDT $639.37 $100,860,013 12:00:15 20/05/2026
17 Grvt Grvt BNB/USDT $639.12 $94,715,929 11:54:22 20/05/2026
18 CoinW CoinW BNB/USDT $639.32 $92,671,618 11:57:18 20/05/2026
19 Bitbase Bitbase BNB/USDT $639.50 $87,078,150 12:00:11 20/05/2026
20 Toobit Toobit BNB/USDT $639.36 $82,491,684 11:57:16 20/05/2026
21 BVOX BVOX BNB/USDT $639.36 $75,980,750 11:57:15 20/05/2026
22 Deepcoin Deepcoin BNB/USDT $638.81 $74,872,583 11:57:08 20/05/2026
23 Biconomy.com Biconomy.com BNB/USDT $638.99 $74,627,195 11:51:15 20/05/2026
24 Koinbay Koinbay BNB/USDT $661.25 $68,373,416 11:48:22 20/05/2026
25 BiKing BiKing BNB/USDT $639.71 $57,608,529 12:00:15 20/05/2026
26 Batonex Batonex BNB/USDT $639.98 $53,534,566 12:00:16 20/05/2026
27 IBIT Global IBIT Global BNB/USDT $639.43 $52,746,353 12:00:17 20/05/2026
28 AstralX AstralX BNB/USDT $639.30 $49,910,214 12:00:12 20/05/2026
29 BiKing BiKing BNB/USDT $639.49 $48,738,939 12:00:11 20/05/2026
30 Binance Binance BNB/USDT $638.85 $48,722,382 11:56:42 20/05/2026
31 Hotcoin Hotcoin BNB/USDT $639.31 $48,461,353 11:57:18 20/05/2026
32 LBank LBank BNB/USDT $639.34 $46,959,796 11:57:16 20/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.97 $41,930,754 12:00:15 20/05/2026
34 KCEX KCEX BNB/USDT $639.30 $41,037,055 11:57:15 20/05/2026
35 MSX MSX BNB/USD $640.28 $39,767,374 12:03:16 20/05/2026
36 BitxEX BitxEX BNB/USDT $639.48 $39,650,561 12:00:12 20/05/2026
37 ASTX ASTX BNB/USDT $639.97 $39,508,576 12:00:16 20/05/2026
38 Coinflare Coinflare BNB/USDT $616.18 $34,591,789 12:00:15 20/05/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $639.76 $34,034,493 12:00:17 20/05/2026
40 idax exchange idax exchange BNB/USDT $639.25 $33,959,454 12:00:13 20/05/2026
41 WHXEX WHXEX BNB/USDT $639.25 $33,957,455 12:00:08 20/05/2026
42 Koinbay Koinbay BNB/USDT $638.34 $33,886,816 11:45:12 20/05/2026
43 Binance Binance BNB/USDC $639.07 $31,793,827 11:54:16 20/05/2026
44 IndoEx IndoEx BTC/BNB $76,712.65 $31,244,782 12:00:11 20/05/2026
45 BingX BingX BNB/USDT $638.83 $30,136,767 11:57:17 20/05/2026
46 Batonex Batonex BNB/USDT $639.50 $29,529,829 12:00:11 20/05/2026
47 AscendEX AscendEX BNB/USDT $638.79 $28,444,460 11:51:10 20/05/2026
48 WhiteBIT WhiteBIT BNB/USDT $638.82 $28,307,158 11:57:15 20/05/2026
49 CrypFine CrypFine BNB/USDT $639.09 $27,964,291 11:57:15 20/05/2026
50 Bitbase Bitbase BNB/USDT $638.71 $27,466,027 11:45:19 20/05/2026
51 Binance Binance BNB/USD1 $638.95 $27,387,681 11:56:54 20/05/2026
52 AEGET AEGET BNB/USDT $639.96 $26,759,717 12:00:16 20/05/2026
53 Phemex Phemex BNB/USDT $639.08 $25,767,612 11:57:17 20/05/2026
54 CoinChief CoinChief BNB/USDT $638.91 $25,753,532 11:57:09 20/05/2026
55 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
56 Coinlocally Coinlocally BNB/USDT $639.23 $25,339,670 12:00:09 20/05/2026
57 BTCC BTCC BNB/USDT $638.62 $24,375,675 11:57:09 20/05/2026
58 4E 4E BNB/USDT $639.48 $24,103,116 12:00:09 20/05/2026
59 CoinP CoinP BNB/USDT $639.87 $22,915,215 12:00:18 20/05/2026
60 GroveX GroveX BNB/USDT $638.85 $22,632,358 12:00:11 20/05/2026
61 Dmex Dmex BNB/USD $640.29 $22,627,370 12:03:16 20/05/2026
62 WEEX WEEX BNB/USDT $639.32 $21,243,758 11:57:16 20/05/2026
63 ZKE ZKE BNB/USDT $639.25 $20,374,424 12:00:09 20/05/2026
64 KTX KTX BNB/USDT $639.87 $20,136,449 12:00:15 20/05/2026
65 BiFinance BiFinance BNB/USDT $638.90 $20,117,676 11:57:11 20/05/2026
66 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
67 Bitunix Bitunix BNB/USDT $639.37 $18,734,975 11:57:18 20/05/2026
68 Bybit Bybit BNB/USDT $638.44 $18,421,335 11:54:16 20/05/2026
69 Ourbit Ourbit BNB/USDT $639.35 $18,251,659 11:57:16 20/05/2026
70 Coinstore Coinstore BNB/USDT $639.18 $18,230,821 11:57:11 20/05/2026
71 Azbit Azbit BNB/USDT $638.32 $17,594,495 11:51:10 20/05/2026
72 GroveX GroveX BNB/USDC $638.96 $17,417,036 12:00:11 20/05/2026
73 DigiFinex DigiFinex BNB/USDT $639.96 $17,396,419 12:00:15 20/05/2026
74 IBIT Global IBIT Global BNB/USDT $639.26 $17,145,535 12:00:11 20/05/2026
75 Gate Gate BNB/USDT $638.33 $16,131,814 11:54:19 20/05/2026
76 CoinW CoinW BNB/USDT $638.51 $15,819,771 11:54:11 20/05/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $639.24 $14,885,202 12:00:08 20/05/2026
78 YUBIT YUBIT BNB/USDT $638.90 $14,818,209 11:57:11 20/05/2026
79 Hibt Hibt BNB/USDT $638.91 $14,284,747 11:57:09 20/05/2026
80 XT.COM XT.COM BNB/USDT $638.91 $14,195,481 11:57:12 20/05/2026
81 UZX UZX BNB/USDT $638.32 $14,132,654 11:48:11 20/05/2026
82 EagleX EagleX BNB/USDT $639.48 $14,063,203 12:00:11 20/05/2026
83 BitradeX BitradeX BNB/USDT $638.91 $13,838,136 11:57:08 20/05/2026
84 OneBullEx OneBullEx BNB/USDT $639.86 $13,380,598 12:00:27 20/05/2026
85 Zoomex Zoomex BNB/USDT $639.00 $13,280,438 11:57:19 20/05/2026
86 Poloniex Poloniex BNB/USDT $639.34 $13,236,162 11:59:53 20/05/2026
87 P2B P2B BNB/USDT $638.90 $12,831,464 11:57:08 20/05/2026
88 Toobit Toobit BNB/USDT $638.98 $12,641,335 11:57:12 20/05/2026
89 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $638.90 $12,468,356 10:40:01 20/05/2026
90 SunX SunX BNB/USDT $639.91 $12,318,700 12:00:18 20/05/2026
91 CrypFine CrypFine BNB/USDT $638.80 $11,871,396 11:57:11 20/05/2026
92 OrangeX OrangeX BNB/USDT $638.49 $11,694,164 11:51:08 20/05/2026
93 VOOX Exchange VOOX Exchange BNB/USDT $639.34 $11,501,329 11:57:17 20/05/2026
94 Aster Aster BNB/USDT $638.67 $11,372,516 11:54:15 20/05/2026
95 Bitget Bitget BNB/USDT $638.32 $11,049,609 11:54:16 20/05/2026
96 Cofinex Cofinex BNB/USDT $638.79 $11,047,295 12:00:15 20/05/2026
97 BingX BingX BNB/USDC $639.00 $10,866,268 11:57:17 20/05/2026
98 LBank LBank BNB/USDT $638.90 $10,705,599 11:57:12 20/05/2026
99 Websea Websea BNB/USDT $638.31 $10,531,344 11:48:10 20/05/2026
100 MGBX MGBX BNB/USDT $639.34 $10,227,731 11:57:17 20/05/2026
101 MEXC MEXC BNB/USDT $638.74 $10,191,991 11:54:09 20/05/2026
102 ApeX Omni ApeX Omni BNB/USDT $639.72 $10,180,345 12:03:16 20/05/2026
103 XXKK XXKK BNB/USDT $639.35 $10,170,514 12:00:07 20/05/2026
104 BlockFin BlockFin BNB/USDT $639.96 $9,789,429 12:00:15 20/05/2026
105 YEX YEX BNB/USD $639.79 $9,247,181 12:00:17 20/05/2026
106 Bitbaby Bitbaby BNB/USDT $639.14 $9,225,652 12:00:16 20/05/2026
107 Ourbit Ourbit BNB/USDT $638.91 $8,385,999 11:57:11 20/05/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $640.11 $8,338,801 12:03:17 20/05/2026
109 FameEX FameEX BNB/USDT $638.81 $8,252,774 11:57:08 20/05/2026
110 XT.COM XT.COM BNB/USD1 $639.01 $8,215,677 11:57:12 20/05/2026
111 WEEX WEEX BNB/USDT $638.90 $8,029,143 11:57:09 20/05/2026
112 Gate Gate BNB/USDT $638.72 $7,914,905 11:56:54 20/05/2026
113 EasiCoin EasiCoin BNB/USDT $639.97 $7,639,509 12:00:16 20/05/2026
114 BitMart BitMart BNB/USDT $638.91 $7,380,832 11:57:10 20/05/2026
115 MEXC MEXC BNB/USDT $639.21 $7,374,366 11:57:16 20/05/2026
116 Tapbit Tapbit BNB/USDT $638.81 $7,297,249 11:57:11 20/05/2026
117 Binance Binance BNB/U $639.03 $7,266,740 11:56:42 20/05/2026
118 IndoEx IndoEx BNB/BTC $638.65 $7,095,590 12:00:11 20/05/2026
119 WOO X Pro WOO X Pro BNB/USDT $639.49 $6,956,522 12:00:09 20/05/2026
120 DigiFinex DigiFinex BNB/USDT $639.48 $6,904,946 12:00:11 20/05/2026
121 AlphaX AlphaX BNB/USDT $639.37 $6,813,259 12:00:15 20/05/2026
122 BVOX BVOX BNB/USDT $638.91 $6,580,238 11:57:10 20/05/2026
123 AIA Exchange AIA Exchange BNB/USDT $639.40 $6,539,540 12:00:12 20/05/2026
124 AscendEX AscendEX BNB/USDT $638.97 $6,463,670 11:51:15 20/05/2026
125 CoinP CoinP BNB/USDT $639.50 $6,453,913 12:00:19 20/05/2026
126 YUBIT YUBIT BNB/USDT $639.34 $6,031,920 11:57:15 20/05/2026
127 YEX YEX BNB/USDT $639.23 $6,013,335 12:00:09 20/05/2026
128 EdgeX EdgeX BNB/USD $640.32 $5,991,476 12:03:15 20/05/2026
129 EagleX EagleX BNB/USDT $639.96 $5,915,956 12:00:15 20/05/2026
130 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $638.81 $5,914,568 11:59:44 20/05/2026
131 Binance Binance BNB/USDC $639.03 $5,714,836 11:56:42 20/05/2026
132 EVEDEX EVEDEX BNB/USD $640.03 $5,616,941 12:03:15 20/05/2026
133 Pionex Pionex BNB/USDT $639.35 $5,361,031 11:57:16 20/05/2026
134 Ulink Ulink BNB/USDT $639.97 $5,273,482 12:00:19 20/05/2026
135 Hotcoin Hotcoin BNB/USDT $638.64 $5,245,037 11:57:13 20/05/2026
136 Bitcastle Bitcastle BNB/USDT $639.10 $5,182,762 12:00:20 20/05/2026
137 HTX HTX BNB/USDT $638.80 $5,107,499 11:59:54 20/05/2026
138 Bibox Bibox BNB/USDT $643.24 $5,022,403 12:00:08 20/05/2026
139 Pionex Pionex BNB/USDT $638.91 $4,957,418 11:57:12 20/05/2026
140 KlicklX KlicklX BNB/USDT $639.42 $4,952,210 12:00:14 20/05/2026
141 SuperEx SuperEx BNB/USDT $639.53 $4,897,710 12:00:08 20/05/2026
142 ASTX ASTX BNB/USDT $639.49 $4,870,695 12:00:12 20/05/2026
143 GroveX GroveX BNB/USD1 $638.86 $4,846,094 12:00:11 20/05/2026
144 P2B P2B BNB/USD $639.60 $4,720,507 11:57:08 20/05/2026
145 BlueBit BlueBit BNB/USDT $638.85 $4,644,592 12:00:07 20/05/2026
146 Binance Binance BNB/ETH $638.68 $4,588,484 11:56:54 20/05/2026
147 KuCoin KuCoin BNB/USDT $638.75 $4,528,177 11:56:23 20/05/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $639.30 $4,479,413 12:00:07 20/05/2026
149 OKX OKX BNB/USDT $638.82 $4,377,154 11:56:53 20/05/2026
150 Picol Picol BNB/USDT $639.49 $4,374,179 12:00:11 20/05/2026
151 Gems Trade Gems Trade BNB/USDT $639.40 $4,370,850 12:00:10 20/05/2026
152 GroveX GroveX BNB/FDUSD $638.74 $4,330,857 12:00:11 20/05/2026
153 Biconomy.com Biconomy.com BNB/USDT $638.69 $4,319,498 11:51:09 20/05/2026
154 EasiCoin EasiCoin BNB/USD1 $639.52 $4,164,301 12:00:07 20/05/2026
155 Polyx Polyx BNB/USDT $640.91 $4,127,010 12:00:09 20/05/2026
156 Binance Binance BNB/BTC $638.95 $4,124,127 11:56:42 20/05/2026
157 P2B P2B BNB/ETH $638.91 $4,053,333 11:57:08 20/05/2026
158 BitTap BitTap BNB/USDT $639.97 $3,944,399 12:00:16 20/05/2026
159 WOO X Pro WOO X Pro BNB/USDT $639.97 $3,893,673 12:00:16 20/05/2026
160 Bitget Bitget BNB/USDT $638.54 $3,835,690 11:54:12 20/05/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $639.53 $3,693,555 12:00:12 20/05/2026
162 BTSE BTSE BNB/USDT $638.91 $3,689,932 11:57:10 20/05/2026
163 P2B P2B BNB/BTC $638.88 $3,594,821 11:57:08 20/05/2026
164 BITmarkets BITmarkets BNB/USD $639.62 $3,576,504 12:00:12 20/05/2026
165 B2Z Exchange B2Z Exchange BNB/USD $639.62 $3,576,497 12:00:12 20/05/2026
166 KuCoin KuCoin BNB/USDT $638.68 $3,553,530 11:57:18 20/05/2026
167 Ju.com Ju.com BNB/USDT $639.43 $3,547,346 12:00:10 20/05/2026
168 BITmarkets BITmarkets BNB/USDT $639.53 $3,542,660 12:00:12 20/05/2026
169 idax exchange idax exchange BNB/USDT $639.93 $3,386,501 12:00:17 20/05/2026
170 WHXEX WHXEX BNB/USDT $639.93 $3,386,482 12:00:16 20/05/2026
171 Bitcastle Bitcastle BNB/USDT $639.23 $3,190,794 12:00:10 20/05/2026
172 P2B P2B BNB/USDC $639.01 $2,934,255 11:57:08 20/05/2026
173 BlockFin BlockFin BNB/USDT $639.17 $2,878,233 12:00:07 20/05/2026
174 IndoEx IndoEx ETH/BNB $2,110.31 $2,800,757 12:00:11 20/05/2026
175 HTX HTX BNB/USDT $638.42 $2,754,438 11:54:19 20/05/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $638.83 $2,748,106 11:59:52 20/05/2026
177 LBank LBank BNB/USD1 $638.54 $2,712,889 11:57:12 20/05/2026
178 Pionex Pionex BNB/ETH $638.90 $2,707,450 11:57:12 20/05/2026
179 Backpack Exchange Backpack Exchange BNB/USDC $638.83 $2,690,528 11:57:16 20/05/2026
180 Tebbit Tebbit BNB/USDT $639.49 $2,651,561 12:00:09 20/05/2026
181 Hyperliquid Hyperliquid BNB/USD $639.14 $2,529,009 11:57:26 20/05/2026
182 CZR Exchange CZR Exchange BNB/USDT $638.90 $2,510,550 11:57:11 20/05/2026
183 Bybit Bybit BNB/USDT $638.63 $2,509,841 11:54:08 20/05/2026
184 Extended Extended BNB/USD $638.90 $2,500,093 12:03:16 20/05/2026
185 Bitunix Bitunix BNB/USD $639.22 $2,492,803 11:57:18 20/05/2026
186 Picol Picol BNB/ETH $639.62 $2,393,950 12:00:11 20/05/2026
187 BitradeX BitradeX BNB/USDT $639.00 $2,289,181 11:54:15 20/05/2026
188 YEX YEX BNB/USDT $639.96 $2,108,569 12:00:17 20/05/2026
189 Bitunix Bitunix BNB/USDC $639.37 $2,047,550 11:57:18 20/05/2026
190 VinDAX VinDAX BNB/USDT $639.10 $2,026,775 12:00:13 20/05/2026
191 Coinlocally Coinlocally BNB/USDT $639.15 $1,951,639 12:00:16 20/05/2026
192 CoinUp.io CoinUp.io BNB/USDT $639.33 $1,944,546 11:57:17 20/05/2026
193 Bitbase Bitbase BNB/USDC $639.60 $1,939,944 12:00:11 20/05/2026
194 Bitbaby Bitbaby BNB/USDC $639.58 $1,917,995 12:00:16 20/05/2026
195 Azbit Azbit BNB/USDC $638.49 $1,912,477 11:51:10 20/05/2026
196 EasiCoin EasiCoin BNB/USDT $639.49 $1,905,605 12:00:07 20/05/2026
197 Bitbaby Bitbaby BNB/USDT $639.23 $1,904,528 12:00:12 20/05/2026
198 BingX BingX BNB/USDT $638.26 $1,879,553 11:45:11 20/05/2026
199 ListaDao ListaDao slisBNBx/BNB $638.83 $1,876,229 12:00:09 20/05/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $639.04 $1,838,715 11:59:53 20/05/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $638.81 $1,826,890 11:59:55 20/05/2026
202 CZR Exchange CZR Exchange BNB/USDT $639.93 $1,822,301 12:00:16 20/05/2026
203 BloFin BloFin BNB/USDT $638.57 $1,736,275 11:54:19 20/05/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.30 $1,732,867 12:00:11 20/05/2026
205 Tapbit Tapbit BNB/USDC $639.05 $1,696,672 11:57:11 20/05/2026
206 Tothemoon Tothemoon BNB/USDT $638.98 $1,681,342 12:00:16 20/05/2026
207 BitKan BitKan BNB/USDT $639.24 $1,614,616 12:00:08 20/05/2026
208 Bitrue Bitrue BNB/USDT $639.19 $1,551,242 11:57:17 20/05/2026
209 Bitunix Bitunix BNB/USDT $638.90 $1,541,226 11:57:09 20/05/2026
210 Koinbay Koinbay BNB/ETH $638.44 $1,467,013 11:45:12 20/05/2026
211 WHXEX WHXEX BNB/ETH $639.27 $1,466,963 12:00:08 20/05/2026
212 Binance Binance BNB/FDUSD $638.85 $1,460,649 11:56:42 20/05/2026
213 Cryptomus Cryptomus BNB/USDT $639.22 $1,387,051 12:00:08 20/05/2026
214 Bilaxy Bilaxy BNB/USDT $639.29 $1,350,317 12:00:07 20/05/2026
215 Lighter Lighter BNB/USDC $638.57 $1,307,315 11:57:15 20/05/2026
216 Tebbit Tebbit BNB/USDT $639.96 $1,298,084 12:00:18 20/05/2026
217 VOOX Exchange VOOX Exchange BNB/USDT $638.91 $1,262,353 11:57:07 20/05/2026
218 AstralX AstralX BNB/USDT $638.52 $1,242,791 11:57:18 20/05/2026
219 Phemex Phemex BNB/USDT $638.26 $1,232,776 11:57:11 20/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $638.81 $1,163,722 11:58:51 20/05/2026
221 Pionex Pionex BNB/BTC $639.38 $1,071,983 11:57:16 20/05/2026
222 IndoEx IndoEx BNB/ETH $638.65 $1,066,295 12:00:11 20/05/2026
223 LeveX LeveX BNB/USDT $639.93 $1,001,510 12:00:15 20/05/2026
224 KCEX KCEX BNB/USDT $638.85 $969,761 11:57:09 20/05/2026
225 KoinBX KoinBX BNB/INR $651.52 $969,676 12:00:09 20/05/2026
226 BloFin BloFin BNB/USDT $638.98 $966,463 11:51:16 20/05/2026
227 idax exchange idax exchange BNB/USDC $639.50 $962,839 12:00:13 20/05/2026
228 WHXEX WHXEX BNB/USDC $639.50 $962,517 12:00:08 20/05/2026
229 Koinbay Koinbay BNB/USDC $638.45 $960,082 11:45:12 20/05/2026
230 KoinBX KoinBX BNB/USDT $639.23 $959,947 12:00:09 20/05/2026
231 BYDFi BYDFi BNB/USDT $639.50 $936,404 12:00:07 20/05/2026
232 BitTap BitTap BNB/USDT $639.40 $922,503 12:00:10 20/05/2026
233 Bitrue Bitrue BNB/RLUSD $638.91 $854,573 11:57:11 20/05/2026
234 Coinbase Exchange Coinbase Exchange BNB/USD $638.93 $851,668 11:56:30 20/05/2026
235 YEX YEX BNB/USDC $639.88 $843,644 12:00:17 20/05/2026
236 VinDAX VinDAX BNB/BTC $639.31 $816,412 12:00:13 20/05/2026
237 BitDelta BitDelta BNB/USDT $639.20 $803,480 12:00:07 20/05/2026
238 IndoEx IndoEx BNB/USDT $638.71 $792,384 12:00:11 20/05/2026
239 Bitrue Bitrue BNB/USDT $638.90 $787,952 11:57:11 20/05/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $638.82 $767,508 11:59:50 20/05/2026
241 Binance Binance BNB/EUR $638.75 $754,390 11:56:42 20/05/2026
242 Zoomex Zoomex BNB/USDT $638.73 $752,976 11:54:13 20/05/2026
243 IndoEx IndoEx LTC/BNB $53.76 $740,776 12:00:11 20/05/2026
244 Mars Exchange Mars Exchange BNB/USDT $639.24 $722,914 12:00:07 20/05/2026
245 Bitrue Bitrue BNB/ADA $638.91 $714,071 11:57:11 20/05/2026
246 Biconomy.com Biconomy.com BNB/USDC $638.74 $700,461 11:51:09 20/05/2026
247 BYDFi BYDFi BNB/USDT $639.19 $685,993 12:00:15 20/05/2026
248 CoinTR CoinTR BNB/USDT $639.50 $668,726 12:00:11 20/05/2026
249 Antarctic Antarctic BNB/USDT $639.39 $636,008 12:03:20 20/05/2026
250 Hibt Hibt BNB/USDC $638.94 $630,112 11:57:09 20/05/2026
251 CoinTR CoinTR BNB/TRY $639.73 $629,357 12:00:11 20/05/2026
252 Bitrue Bitrue BNB/USD1 $638.92 $626,914 11:57:11 20/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $637.89 $623,022 11:57:11 20/05/2026
254 XBO.com XBO.com BNB/USDC $639.13 $611,308 11:57:11 20/05/2026
255 idax exchange idax exchange BNB/BTC $639.38 $604,703 12:00:13 20/05/2026
256 WHXEX WHXEX BNB/BTC $639.30 $604,673 12:00:08 20/05/2026
257 Tokpie Tokpie BNB/USDT $637.89 $580,121 12:00:12 20/05/2026
258 MGBX MGBX BNB/USDC $639.01 $547,259 11:57:12 20/05/2026
259 BigONE BigONE BNB/USDT $639.90 $539,784 11:57:11 20/05/2026
260 XBO.com XBO.com BNB/EUR $638.52 $531,044 11:57:11 20/05/2026
261 Cryptonex Cryptonex BNB/USDT $639.00 $527,513 12:00:11 20/05/2026
262 Binance Binance BNB/JPY $639.79 $522,517 11:56:54 20/05/2026
263 CoinEx CoinEx BNB/USDT $638.84 $522,152 11:59:53 20/05/2026
264 AlphaX AlphaX BNB/USDT $639.16 $519,122 12:00:09 20/05/2026
265 Bitcoiva Bitcoiva BNB/INR $639.58 $495,879 12:00:12 20/05/2026
266 Blynex Blynex BNB/USDT $639.23 $486,708 12:00:12 20/05/2026
267 SunX SunX BNB/USDT $640.74 $472,032 12:03:17 20/05/2026
268 Blynex Blynex BNB/EUR $638.80 $466,915 12:00:12 20/05/2026
269 VinDAX VinDAX BNB/ETH $638.99 $466,540 12:00:13 20/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $639.14 $457,590 11:59:14 20/05/2026
271 Dexalot Dexalot BNB/USDT $638.25 $457,019 11:57:08 20/05/2026
272 XBO.com XBO.com BNB/USD $638.30 $444,829 11:57:11 20/05/2026
273 IndoEx IndoEx XRP/BNB $1.36 $434,458 12:00:11 20/05/2026
274 Kraken Kraken BNB/USD $639.10 $430,967 11:59:55 20/05/2026
275 FMFW.io FMFW.io BNB/ETH $639.19 $416,819 12:00:11 20/05/2026
276 Changelly PRO Changelly PRO BNB/ETH $639.19 $416,819 12:00:12 20/05/2026
277 HitBTC HitBTC BNB/ETH $639.15 $416,806 12:00:10 20/05/2026
278 BitStorage BitStorage BNB/USDT $639.19 $406,786 12:00:15 20/05/2026
279 WEEX WEEX BNB/USDC $639.03 $403,650 11:57:09 20/05/2026
280 Binance Binance BNB/TRY $639.11 $397,160 11:56:54 20/05/2026
281 WhiteBIT WhiteBIT BNB/USDC $638.47 $381,303 11:57:07 20/05/2026
282 Phemex Phemex BNB/USDC $638.70 $376,135 11:57:11 20/05/2026
283 Pacifica Pacifica BNB/USD $639.88 $371,487 12:03:15 20/05/2026
284 PointPay PointPay BNB/USDT $638.81 $367,980 11:57:08 20/05/2026
285 Coincall Coincall BNB/USD $639.81 $367,637 12:03:16 20/05/2026
286 FMFW.io FMFW.io BNB/USD $638.98 $366,431 12:00:11 20/05/2026
287 Changelly PRO Changelly PRO BNB/USDT $638.98 $366,431 12:00:12 20/05/2026
288 HitBTC HitBTC BNB/USDT $638.98 $366,420 12:00:10 20/05/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $638.98 $366,375 12:00:20 20/05/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $639.11 $361,169 11:59:24 20/05/2026
291 Binance Binance SOL/BNB $84.15 $357,047 11:56:54 20/05/2026
292 KCEX KCEX BNB/USDC $639.01 $356,702 11:57:09 20/05/2026
293 YEX YEX BNB/USDC $639.52 $337,753 12:00:09 20/05/2026
294 MEXC MEXC BNB/USD1 $638.30 $329,068 11:54:09 20/05/2026
295 BYDFi BYDFi BNB/USDC $639.26 $322,013 12:00:15 20/05/2026
296 MGBX MGBX BNB/USDT $638.90 $321,641 11:57:12 20/05/2026
297 IndoEx IndoEx USDT/BNB $0.9994 $320,502 12:00:11 20/05/2026
298 Bitget Bitget BNB/USDC $638.43 $317,879 11:54:12 20/05/2026
299 SecondBTC SecondBTC BNB/USDT $638.91 $314,952 11:57:14 20/05/2026
300 B2Z Exchange B2Z Exchange BNB/USDC $639.59 $311,052 12:00:12 20/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,116,314,215 với tỷ giá $639.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá