Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $609.07 | $417,027,338 | 03:42:09 10/04/2026 |
| 2 |  Ju.com |
BNB/JU | $608.89 | $361,553,052 | 03:54:13 10/04/2026 |
| 3 |  Venus |
BNB/vBNB | $608.81 | $354,169,541 | 04:00:10 10/04/2026 |
| 4 |  Binance |
BNB/USDT | $609.09 | $271,069,226 | 03:57:16 10/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $609.20 | $243,744,833 | 03:57:08 10/04/2026 |
| 6 |  FameEX |
BNB/USDT | $608.92 | $237,988,283 | 03:57:17 10/04/2026 |
| 7 | Ju.com |
BNB/USDT | $608.94 | $216,352,974 | 04:00:15 10/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $609.08 | $205,509,758 | 03:57:15 10/04/2026 |
| 9 |  AscendEX |
BNB/USDT | $609.02 | $186,556,658 | 03:57:15 10/04/2026 |
| 10 |  Nivex |
BNB/USDT | $608.27 | $185,302,248 | 04:00:17 10/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $608.85 | $164,148,278 | 03:57:15 10/04/2026 |
| 12 |  Batonex |
BNB/USDT | $608.88 | $150,096,694 | 04:00:16 10/04/2026 |
| 13 |  BTCC |
BNB/USDT | $608.86 | $147,224,891 | 03:57:16 10/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $608.87 | $135,540,144 | 04:00:17 10/04/2026 |
| 15 |  SunX |
BNB/USDT | $608.65 | $133,047,397 | 04:00:07 10/04/2026 |
| 16 |  Ulink |
BNB/USDT | $608.65 | $133,047,397 | 04:00:08 10/04/2026 |
| 17 |  CoinW |
BNB/USDT | $608.93 | $128,799,044 | 03:57:17 10/04/2026 |
| 18 |  Grvt |
BNB/USDT | $608.70 | $115,296,511 | 04:03:22 10/04/2026 |
| 19 |  BVOX |
BNB/USDT | $609.04 | $114,050,074 | 03:57:15 10/04/2026 |
| 20 |  Toobit |
BNB/USDT | $609.09 | $109,729,479 | 03:57:16 10/04/2026 |
| 21 |  BiKing |
BNB/USDT | $608.65 | $89,382,872 | 04:00:18 10/04/2026 |
| 22 |  GroveX |
BNB/USDC | $608.21 | $81,050,629 | 04:00:11 10/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $609.09 | $72,924,525 | 03:57:20 10/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.96 | $68,446,182 | 04:00:15 10/04/2026 |
| 25 | Binance |
BNB/USDT | $608.34 | $60,333,384 | 03:57:24 10/04/2026 |
| 26 | BiKing |
BNB/USDT | $608.79 | $60,300,691 | 03:57:11 10/04/2026 |
| 27 |  KCEX |
BNB/USDT | $609.10 | $58,240,667 | 03:57:15 10/04/2026 |
| 28 | GroveX |
BNB/USDT | $608.20 | $54,957,119 | 04:00:11 10/04/2026 |
| 29 |  LBank |
BNB/USDT | $608.93 | $53,237,454 | 03:57:18 10/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $608.87 | $49,427,495 | 04:00:15 10/04/2026 |
| 31 |  Websea |
BNB/USDT | $608.54 | $42,801,837 | 03:57:15 10/04/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $609.08 | $42,688,439 | 03:57:15 10/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $608.60 | $41,855,248 | 04:00:18 10/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $609.83 | $41,033,733 | 04:06:15 10/04/2026 |
| 35 |  AstralX |
BNB/USDT | $608.65 | $37,724,537 | 04:00:09 10/04/2026 |
| 36 | Batonex |
BNB/USDT | $608.55 | $34,904,784 | 04:00:10 10/04/2026 |
| 37 |  Phemex |
BNB/USDT | $609.03 | $34,205,937 | 03:57:17 10/04/2026 |
| 38 |  YEX |
BNB/USDT | $609.12 | $34,008,305 | 03:54:16 10/04/2026 |
| 39 |  WEEX |
BNB/USDT | $608.92 | $32,742,564 | 03:57:16 10/04/2026 |
| 40 |  Deepcoin |
BNB/USDT | $608.82 | $32,466,928 | 03:57:12 10/04/2026 |
| 41 |  Coinlocally |
BNB/USDT | $608.36 | $31,910,105 | 03:57:16 10/04/2026 |
| 42 | Binance |
BNB/USD1 | $608.39 | $30,549,815 | 03:57:24 10/04/2026 |
| 43 | Koinbay |
BNB/USDT | $608.51 | $30,514,898 | 04:00:13 10/04/2026 |
| 44 |  WHXEX |
BNB/USDT | $608.49 | $30,218,939 | 04:00:11 10/04/2026 |
| 45 |  idax exchange |
BNB/USDT | $608.49 | $30,215,080 | 04:00:11 10/04/2026 |
| 46 | BTCC |
BNB/USDT | $608.65 | $30,173,174 | 03:57:08 10/04/2026 |
| 47 |  Bybit |
BNB/USDT | $608.42 | $29,917,579 | 03:57:16 10/04/2026 |
| 48 |  4E |
BNB/USDT | $608.80 | $29,869,516 | 03:54:12 10/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $608.91 | $29,729,822 | 04:00:07 10/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $608.87 | $29,590,892 | 04:00:15 10/04/2026 |
| 51 | Binance |
BNB/USDC | $609.12 | $29,574,612 | 03:57:16 10/04/2026 |
| 52 | AscendEX |
BNB/USDT | $609.04 | $28,647,885 | 03:57:12 10/04/2026 |
| 53 |  Hibt |
BNB/USDT | $608.81 | $28,499,546 | 03:57:24 10/04/2026 |
| 54 |  Gate |
BNB/USDT | $608.52 | $27,741,532 | 03:57:18 10/04/2026 |
| 55 |  DigiFinex |
BNB/USDT | $608.88 | $27,686,183 | 04:00:15 10/04/2026 |
| 56 |  IndoEx |
BTC/BNB | $72,310.29 | $27,252,897 | 03:57:12 10/04/2026 |
| 57 |  Superp |
BNB/USDT | $610.10 | $26,441,142 | 04:06:16 10/04/2026 |
| 58 | WHXEX |
BNB/USDT | $608.87 | $26,084,621 | 04:00:15 10/04/2026 |
| 59 | idax exchange |
BNB/USDT | $608.87 | $26,084,621 | 04:00:16 10/04/2026 |
| 60 |  Dmex |
BNB/USD | $610.40 | $25,113,930 | 04:06:17 10/04/2026 |
| 61 | LBank |
BNB/USDT | $608.81 | $24,431,500 | 03:57:08 10/04/2026 |
| 62 |  MEXC |
BNB/USDT | $609.02 | $24,042,637 | 03:57:15 10/04/2026 |
| 63 |  BTDUex |
BNB/USDT | $608.55 | $23,629,080 | 04:00:10 10/04/2026 |
| 64 | CoinW |
BNB/USDT | $608.73 | $23,390,510 | 03:54:07 10/04/2026 |
| 65 |  CoinP |
BNB/USDT | $609.08 | $23,047,564 | 03:54:15 10/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $608.52 | $22,893,966 | 04:00:14 10/04/2026 |
| 67 |  Bitunix |
BNB/USDT | $609.11 | $21,579,684 | 03:54:15 10/04/2026 |
| 68 |  KlicklX |
BNB/USDT | $608.50 | $21,378,092 | 04:00:16 10/04/2026 |
| 69 |  BiFinance |
BNB/USDT | $608.82 | $21,028,552 | 03:54:14 10/04/2026 |
| 70 |  KTX |
BNB/USDT | $608.88 | $20,642,148 | 04:00:15 10/04/2026 |
| 71 | IBIT Global |
BNB/USDT | $608.51 | $20,588,463 | 04:00:09 10/04/2026 |
| 72 |  OneBullEx |
BNB/USDT | $608.98 | $20,116,830 | 04:00:26 10/04/2026 |
| 73 |  Aster |
BNB/USDT | $609.32 | $19,500,157 | 03:57:15 10/04/2026 |
| 74 | Websea |
BNB/USDT | $608.84 | $19,417,746 | 03:54:15 10/04/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $608.87 | $19,121,325 | 04:00:18 10/04/2026 |
| 76 |  BitradeX |
BNB/USDT | $609.12 | $18,628,057 | 03:57:15 10/04/2026 |
| 77 |  ZKE |
BNB/USDT | $608.51 | $18,131,978 | 04:00:12 10/04/2026 |
| 78 |  BingX |
BNB/USDT | $608.51 | $17,919,459 | 03:57:17 10/04/2026 |
| 79 |  Millionero |
BNB/USDT | $609.95 | $17,441,810 | 04:06:08 10/04/2026 |
| 80 |  UZX |
BNB/USDT | $608.85 | $17,417,121 | 03:57:07 10/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $608.76 | $16,844,855 | 03:57:10 10/04/2026 |
| 82 |  EagleX |
BNB/USDT | $608.51 | $16,730,937 | 04:00:10 10/04/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $609.23 | $16,347,472 | 03:54:15 10/04/2026 |
| 84 |  Zoomex |
BNB/USDT | $609.14 | $16,155,579 | 03:54:15 10/04/2026 |
| 85 | MEXC |
BNB/USDT | $608.06 | $15,499,536 | 03:51:07 10/04/2026 |
| 86 |  P2B |
BNB/USDT | $608.90 | $15,482,654 | 03:57:10 10/04/2026 |
| 87 | BitradeX |
BNB/USDT | $608.77 | $14,828,696 | 03:57:09 10/04/2026 |
| 88 |  Bitbaby |
BNB/USDT | $608.77 | $14,253,365 | 03:54:25 10/04/2026 |
| 89 |  Poloniex |
BNB/USDT | $608.57 | $14,239,099 | 03:58:23 10/04/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $608.49 | $14,143,819 | 04:00:16 10/04/2026 |
| 91 | OrangeX |
BNB/USDT | $608.80 | $13,960,275 | 03:57:07 10/04/2026 |
| 92 | CrypFine |
BNB/USDT | $608.46 | $13,916,105 | 04:00:18 10/04/2026 |
| 93 |  Bitget |
BNB/USDT | $608.32 | $13,049,583 | 03:57:15 10/04/2026 |
| 94 |  Cofinex |
BNB/USDT | $608.06 | $13,045,896 | 04:00:17 10/04/2026 |
| 95 |  Ourbit |
BNB/USDT | $609.09 | $12,757,396 | 03:57:16 10/04/2026 |
| 96 | Binance |
BNB/BTC | $608.54 | $11,984,925 | 03:57:32 10/04/2026 |
| 97 |  EasiCoin |
BNB/USDT | $608.87 | $11,567,877 | 04:00:16 10/04/2026 |
| 98 |  BlockFin |
BNB/USDT | $608.58 | $11,304,040 | 03:54:15 10/04/2026 |
| 99 |  Extended |
BNB/USD | $609.87 | $11,007,669 | 04:06:16 10/04/2026 |
| 100 | YUBIT |
BNB/USDT | $609.05 | $10,882,602 | 03:57:15 10/04/2026 |
| 101 | EagleX |
BNB/USDT | $608.86 | $10,489,868 | 04:00:15 10/04/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $610.10 | $10,379,279 | 04:06:17 10/04/2026 |
| 103 | FameEX |
BNB/USDT | $608.90 | $10,374,760 | 03:57:10 10/04/2026 |
| 104 | Ourbit |
BNB/USDT | $608.55 | $10,316,392 | 03:48:08 10/04/2026 |
| 105 | BingX |
BNB/USDC | $608.54 | $10,236,599 | 03:57:17 10/04/2026 |
| 106 | Toobit |
BNB/USDT | $608.77 | $10,220,406 | 03:57:10 10/04/2026 |
| 107 | P2B |
BNB/BTC | $609.00 | $10,220,361 | 03:57:10 10/04/2026 |
| 108 | Hotcoin |
BNB/USDT | $608.96 | $9,772,540 | 03:48:04 10/04/2026 |
| 109 | AstralX |
BNB/USDT | $608.27 | $9,705,564 | 04:00:15 10/04/2026 |
| 110 | WEEX |
BNB/USDT | $608.76 | $9,666,504 | 03:57:11 10/04/2026 |
| 111 | Hibt |
BNB/USDT | $608.70 | $9,220,604 | 03:57:10 10/04/2026 |
| 112 |  XT.COM |
BNB/USD1 | $608.75 | $9,158,930 | 03:57:11 10/04/2026 |
| 113 |  KuCoin |
BNB/USDT | $608.67 | $9,143,772 | 03:57:18 10/04/2026 |
| 114 |  EdgeX |
BNB/USD | $610.50 | $8,913,236 | 04:06:16 10/04/2026 |
| 115 | SunX |
BNB/USDT | $608.87 | $8,761,945 | 04:00:18 10/04/2026 |
| 116 | Binance |
BNB/ETH | $608.45 | $8,408,765 | 03:57:32 10/04/2026 |
| 117 |  BTSE |
BNB/USDT | $608.65 | $8,086,641 | 03:57:15 10/04/2026 |
| 118 |  B2Z Exchange |
BNB/USD | $609.95 | $7,913,896 | 04:06:15 10/04/2026 |
| 119 |  BITmarkets |
BNB/USDT | $608.56 | $7,876,210 | 04:00:16 10/04/2026 |
| 120 | BVOX |
BNB/USDT | $608.77 | $7,722,857 | 03:57:10 10/04/2026 |
| 121 | Binance |
BNB/USDC | $608.34 | $7,658,840 | 03:57:32 10/04/2026 |
| 122 |  ApeX Omni |
BNB/USDT | $609.85 | $7,623,217 | 04:06:16 10/04/2026 |
| 123 | KuCoin |
BNB/USDT | $608.78 | $7,543,422 | 03:56:23 10/04/2026 |
| 124 |  NovaEx |
BNB/USDT | $608.87 | $7,511,931 | 04:00:16 10/04/2026 |
| 125 |  BitMart |
BNB/USDT | $608.80 | $7,454,281 | 03:57:08 10/04/2026 |
| 126 | Tapbit |
BNB/USDT | $608.80 | $7,426,133 | 03:57:09 10/04/2026 |
| 127 | P2B |
BNB/ETH | $608.84 | $7,357,275 | 03:57:10 10/04/2026 |
| 128 | YEX |
BNB/USDT | $608.51 | $7,243,871 | 04:00:11 10/04/2026 |
| 129 | Deepcoin |
BNB/USDT | $608.94 | $7,213,578 | 03:57:15 10/04/2026 |
| 130 |  Bitcastle |
BNB/USDT | $608.37 | $7,024,239 | 04:00:18 10/04/2026 |
| 131 | Biconomy.com |
BNB/USDT | $608.94 | $6,924,001 | 03:57:08 10/04/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/APR | $608.78 | $6,758,038 | 03:56:49 10/04/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $608.65 | $6,402,525 | 04:00:11 10/04/2026 |
| 134 | CoinP |
BNB/USDT | $608.65 | $6,351,509 | 04:00:12 10/04/2026 |
| 135 | PancakeSwap Infinity CLAMM |
BNB/UP | $608.81 | $6,254,794 | 03:56:54 10/04/2026 |
| 136 |  SuperEx |
BNB/USDT | $608.56 | $6,117,109 | 04:00:11 10/04/2026 |
| 137 | Millionero |
BNB/USDT | $608.42 | $6,052,626 | 03:57:15 10/04/2026 |
| 138 |  Pionex |
BNB/USDT | $608.80 | $6,039,659 | 03:57:13 10/04/2026 |
| 139 | IndoEx |
BNB/BTC | $608.43 | $6,039,061 | 03:57:12 10/04/2026 |
| 140 | P2B |
BNB/USD | $608.90 | $5,965,132 | 03:57:10 10/04/2026 |
| 141 | Ulink |
BNB/USDT | $608.87 | $5,932,335 | 04:00:18 10/04/2026 |
| 142 |  AllinX |
BNB/USDT | $608.84 | $5,842,237 | 04:00:15 10/04/2026 |
| 143 | Pionex |
BNB/USDT | $608.92 | $5,705,364 | 03:57:17 10/04/2026 |
| 144 |  Picol |
BNB/USDT | $608.52 | $5,328,846 | 04:00:10 10/04/2026 |
| 145 | NovaEx |
BNB/USDT | $608.53 | $5,098,080 | 04:00:10 10/04/2026 |
| 146 |  MGBX |
BNB/USDT | $608.85 | $5,078,532 | 04:00:17 10/04/2026 |
| 147 |  Bibox |
BNB/USDT | $643.89 | $5,027,509 | 04:00:10 10/04/2026 |
| 148 |  HTX |
BNB/USDT | $608.28 | $5,010,313 | 03:59:54 10/04/2026 |
| 149 | YEX |
BNB/USD | $609.16 | $4,974,399 | 03:54:16 10/04/2026 |
| 150 | Pionex |
BNB/ETH | $608.55 | $4,921,197 | 03:57:13 10/04/2026 |
| 151 | GroveX |
BNB/FDUSD | $608.22 | $4,909,553 | 04:00:11 10/04/2026 |
| 152 | GroveX |
BNB/USD1 | $608.19 | $4,908,182 | 04:00:11 10/04/2026 |
| 153 | Gate |
BNB/USDT | $608.62 | $4,840,594 | 03:57:24 10/04/2026 |
| 154 |  XXKK |
BNB/USDT | $608.78 | $4,786,241 | 03:57:07 10/04/2026 |
| 155 |  Gems Trade |
BNB/USDT | $608.67 | $4,655,221 | 04:00:14 10/04/2026 |
| 156 |  OKX |
BNB/USDT | $608.22 | $4,645,657 | 03:57:23 10/04/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $608.85 | $4,629,326 | 03:54:07 10/04/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $608.51 | $4,613,099 | 04:00:09 10/04/2026 |
| 159 |  Tebbit |
BNB/USDT | $608.51 | $4,611,997 | 04:00:11 10/04/2026 |
| 160 |  ASTX |
BNB/USDT | $608.51 | $4,598,053 | 04:00:10 10/04/2026 |
| 161 | XT.COM |
BNB/USDT | $608.77 | $4,583,945 | 03:57:11 10/04/2026 |
| 162 |  BitxEX |
BNB/USDT | $608.51 | $4,569,715 | 04:00:11 10/04/2026 |
| 163 |  BlueBit |
BNB/USDT | $608.86 | $4,425,615 | 04:00:09 10/04/2026 |
| 164 | Picol |
BNB/ETH | $608.65 | $4,345,836 | 04:00:10 10/04/2026 |
| 165 | DigiFinex |
BNB/USDT | $608.81 | $4,345,337 | 03:54:07 10/04/2026 |
| 166 |  Hyperliquid |
BNB/USD | $608.63 | $4,307,417 | 03:57:26 10/04/2026 |
| 167 |  BitTap |
BNB/USDT | $608.87 | $4,221,910 | 04:00:20 10/04/2026 |
| 168 | EasiCoin |
BNB/USD1 | $608.49 | $3,982,381 | 04:00:10 10/04/2026 |
| 169 | Bitcastle |
BNB/USDT | $608.50 | $3,869,352 | 04:00:10 10/04/2026 |
| 170 | BITmarkets |
BNB/USD | $608.41 | $3,827,363 | 04:00:13 10/04/2026 |
| 171 | BTSE |
BNB/USDT | $608.79 | $3,821,105 | 03:57:08 10/04/2026 |
| 172 |  Polyx |
BNB/USDT | $609.62 | $3,782,372 | 04:06:13 10/04/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $609.87 | $3,750,043 | 04:06:08 10/04/2026 |
| 174 | B2Z Exchange |
BNB/USD | $609.72 | $3,739,384 | 04:06:08 10/04/2026 |
| 175 | BITmarkets |
BNB/USDT | $608.61 | $3,727,455 | 04:00:13 10/04/2026 |
| 176 | CoinUp.io |
BNB/USDT | $609.11 | $3,592,228 | 03:54:27 10/04/2026 |
| 177 | Ju.com |
BNB/USDT | $608.83 | $3,406,846 | 03:54:13 10/04/2026 |
| 178 | BingX |
BNB/USDT | $608.80 | $3,337,185 | 03:57:10 10/04/2026 |
| 179 | Bitunix |
BNB/USDT | $608.81 | $3,318,942 | 03:54:07 10/04/2026 |
| 180 | Bybit |
BNB/USDT | $608.84 | $3,184,202 | 03:57:11 10/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $608.55 | $3,182,937 | 04:00:08 10/04/2026 |
| 182 | P2B |
BNB/USDC | $608.90 | $3,057,393 | 03:57:10 10/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $608.52 | $3,008,028 | 04:00:10 10/04/2026 |
| 184 |  Azbit |
BNB/USDT | $608.31 | $2,891,338 | 03:54:07 10/04/2026 |
| 185 | YEX |
BNB/USDC | $609.24 | $2,635,276 | 03:54:16 10/04/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $608.73 | $2,632,546 | 04:06:08 10/04/2026 |
| 187 |  Pacifica |
BNB/USD | $610.03 | $2,542,844 | 04:06:15 10/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $608.71 | $2,486,609 | 03:59:54 10/04/2026 |
| 189 | IndoEx |
ETH/BNB | $2,211.66 | $2,406,936 | 03:57:12 10/04/2026 |
| 190 |  Cryptomus |
BNB/USDT | $608.72 | $2,289,094 | 03:57:07 10/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $608.52 | $2,281,071 | 04:00:11 10/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $608.80 | $2,175,376 | 03:54:21 10/04/2026 |
| 193 | EasiCoin |
BNB/USDT | $608.51 | $2,172,939 | 04:00:10 10/04/2026 |
| 194 | HTX |
BNB/USDT | $608.34 | $2,171,751 | 03:57:16 10/04/2026 |
| 195 |  BloFin |
BNB/USDT | $608.50 | $2,154,181 | 03:57:20 10/04/2026 |
| 196 |  Tothemoon |
BNB/USDT | $607.76 | $2,044,184 | 04:00:15 10/04/2026 |
| 197 | WHXEX |
BNB/ETH | $608.40 | $1,952,089 | 04:00:11 10/04/2026 |
| 198 | Koinbay |
BNB/ETH | $608.49 | $1,951,349 | 04:00:13 10/04/2026 |
| 199 | Tapbit |
BNB/USDC | $608.81 | $1,905,526 | 03:57:09 10/04/2026 |
| 200 | BlockFin |
BNB/USDT | $608.67 | $1,848,536 | 03:54:11 10/04/2026 |
| 201 |  BitKan |
BNB/USDT | $608.36 | $1,814,148 | 04:00:08 10/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.71 | $1,804,198 | 03:59:01 10/04/2026 |
| 203 | Bitbaby |
BNB/USDC | $608.95 | $1,769,568 | 03:54:25 10/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $608.92 | $1,766,292 | 03:57:16 10/04/2026 |
| 205 | Binance |
BNB/FDUSD | $608.49 | $1,754,182 | 03:57:24 10/04/2026 |
| 206 | Binance |
BNB/U | $608.77 | $1,704,149 | 03:57:32 10/04/2026 |
| 207 | Bitunix |
BNB/USD | $609.08 | $1,609,734 | 03:54:15 10/04/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $609.35 | $1,594,371 | 04:00:07 10/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $608.44 | $1,592,572 | 03:59:51 10/04/2026 |
| 210 | Pionex |
BNB/BTC | $609.10 | $1,533,453 | 03:57:17 10/04/2026 |
| 211 | Binance |
BNB/JPY | $609.13 | $1,476,917 | 03:57:32 10/04/2026 |
| 212 | Bitunix |
BNB/USDC | $609.19 | $1,472,930 | 03:54:15 10/04/2026 |
| 213 |  Bilaxy |
BNB/USDT | $608.76 | $1,448,832 | 04:00:07 10/04/2026 |
| 214 | Phemex |
BNB/USDT | $608.37 | $1,444,226 | 03:57:11 10/04/2026 |
| 215 |  LeveX |
BNB/USDT | $608.88 | $1,433,900 | 04:00:15 10/04/2026 |
| 216 | Bitget |
BNB/USDT | $608.74 | $1,384,817 | 03:57:10 10/04/2026 |
| 217 |  AlphaX |
BNB/USDT | $608.44 | $1,381,713 | 04:00:15 10/04/2026 |
| 218 |  Lighter |
BNB/USDC | $608.55 | $1,252,278 | 03:57:15 10/04/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $608.57 | $1,217,513 | 03:57:16 10/04/2026 |
| 220 | Koinbay |
BNB/USDC | $608.59 | $1,113,590 | 04:00:13 10/04/2026 |
| 221 | MGBX |
BNB/USDT | $608.50 | $1,113,495 | 04:00:11 10/04/2026 |
| 222 | BloFin |
BNB/USDT | $608.66 | $1,106,371 | 03:54:08 10/04/2026 |
| 223 | idax exchange |
BNB/USDC | $608.51 | $1,103,422 | 04:00:11 10/04/2026 |
| 224 | WHXEX |
BNB/USDC | $608.56 | $1,103,330 | 04:00:11 10/04/2026 |
| 225 | Binance |
SOL/BNB | $84.33 | $1,075,765 | 03:57:32 10/04/2026 |
| 226 |  VinDAX |
BNB/USDT | $608.47 | $1,069,742 | 04:00:08 10/04/2026 |
| 227 |  BYDFi |
BNB/USDT | $609.16 | $1,044,994 | 04:00:15 10/04/2026 |
| 228 | KCEX |
BNB/USDT | $608.86 | $1,020,158 | 03:57:09 10/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $608.84 | $988,282 | 03:57:09 10/04/2026 |
| 230 |  Antarctic |
BNB/USDT | $609.59 | $978,211 | 04:06:20 10/04/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $608.80 | $974,386 | 03:54:12 10/04/2026 |
| 232 | Zoomex |
BNB/USDT | $608.76 | $954,398 | 03:54:07 10/04/2026 |
| 233 | BYDFi |
BNB/USDT | $608.55 | $928,384 | 04:00:12 10/04/2026 |
| 234 |  Orderly |
BNB/USDC | $610.17 | $911,775 | 04:06:16 10/04/2026 |
| 235 | IndoEx |
BNB/ETH | $608.45 | $910,451 | 03:57:12 10/04/2026 |
| 236 | BitxEX |
BNB/USDT | $608.87 | $864,200 | 04:00:16 10/04/2026 |
| 237 | Bitrue |
BNB/USDT | $608.80 | $856,433 | 03:57:09 10/04/2026 |
| 238 | Hibt |
BNB/USDC | $608.71 | $843,569 | 03:57:10 10/04/2026 |
| 239 | Bitrue |
BNB/ADA | $608.77 | $817,823 | 03:57:09 10/04/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $608.70 | $811,714 | 03:59:06 10/04/2026 |
| 241 | Tebbit |
BNB/USDT | $608.87 | $788,180 | 04:00:16 10/04/2026 |
| 242 |  BigONE |
BNB/USDT | $610.99 | $775,167 | 03:54:07 10/04/2026 |
| 243 | MEXC |
BNB/USDC | $607.91 | $761,085 | 03:51:07 10/04/2026 |
| 244 |  BitDelta |
BNB/USDT | $608.45 | $759,059 | 04:00:07 10/04/2026 |
| 245 | VinDAX |
BNB/BTC | $608.54 | $740,335 | 04:00:08 10/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $608.84 | $709,695 | 03:57:09 10/04/2026 |
| 247 |  CoinTR |
BNB/USDT | $608.70 | $697,369 | 03:54:10 10/04/2026 |
| 248 | IndoEx |
BNB/USDT | $608.77 | $685,851 | 03:57:12 10/04/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $608.40 | $663,831 | 03:57:30 10/04/2026 |
| 250 |  KoinBX |
BNB/ETH | $608.69 | $652,099 | 04:00:13 10/04/2026 |
| 251 | IndoEx |
LTC/BNB | $54.87 | $633,064 | 03:57:12 10/04/2026 |
| 252 |  CoinEx |
BNB/USDT | $608.22 | $632,795 | 03:59:23 10/04/2026 |
| 253 | WHXEX |
BNB/BTC | $608.55 | $632,109 | 04:00:11 10/04/2026 |
| 254 | idax exchange |
BNB/BTC | $608.55 | $632,107 | 04:00:11 10/04/2026 |
| 255 | AllinX |
BNB/USDT | $608.65 | $632,002 | 04:00:10 10/04/2026 |
| 256 | CoinTR |
BNB/TRY | $609.08 | $625,805 | 03:54:10 10/04/2026 |
| 257 | Binance |
BNB/TRY | $608.83 | $616,080 | 03:57:32 10/04/2026 |
| 258 |  Blynex |
BNB/USDT | $608.52 | $603,170 | 04:00:10 10/04/2026 |
| 259 | KoinBX |
BNB/INR | $638.51 | $602,864 | 04:00:13 10/04/2026 |
| 260 |  HitBTC |
BNB/USDT | $608.81 | $602,520 | 03:54:11 10/04/2026 |
| 261 |  FMFW.io |
BNB/USD | $609.04 | $602,290 | 03:57:07 10/04/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $608.53 | $599,018 | 04:00:07 10/04/2026 |
| 263 |  Changelly PRO |
BNB/USDT | $608.53 | $598,892 | 04:00:10 10/04/2026 |
| 264 |  Dexalot |
BNB/USDT | $608.93 | $566,691 | 03:57:13 10/04/2026 |
| 265 | KoinBX |
BNB/USDT | $608.52 | $559,524 | 04:00:13 10/04/2026 |
| 266 |  Coincall |
BNB/USD | $610.77 | $558,361 | 04:06:16 10/04/2026 |
| 267 |  SunX |
BNB/USDT | $610.65 | $551,123 | 04:06:17 10/04/2026 |
| 268 |  Coinbase International Exchange |
BNB/USDC | $608.90 | $535,607 | 04:06:15 10/04/2026 |
| 269 | Phemex |
BNB/USDC | $609.23 | $534,388 | 03:57:11 10/04/2026 |
| 270 |  Ekbit |
BNB/USDT | $608.87 | $530,300 | 04:00:15 10/04/2026 |
| 271 |  Kraken |
BNB/USD | $608.49 | $518,635 | 03:59:24 10/04/2026 |
| 272 |  BitStorage |
BNB/USDT | $608.52 | $515,036 | 04:00:12 10/04/2026 |
| 273 |  Bitvavo |
BNB/EUR | $609.32 | $510,613 | 03:57:11 10/04/2026 |
| 274 | AlphaX |
BNB/USDT | $608.41 | $507,253 | 04:00:10 10/04/2026 |
| 275 | Azbit |
BNB/USDC | $608.48 | $506,849 | 03:54:07 10/04/2026 |
| 276 |  XBO.com |
BNB/EUR | $609.43 | $504,751 | 03:54:13 10/04/2026 |
| 277 | Binance |
BNB/EUR | $609.05 | $502,469 | 03:57:32 10/04/2026 |
| 278 |  Cryptonex |
BNB/USDT | $608.67 | $501,542 | 04:00:12 10/04/2026 |
| 279 |  Tokpie |
BNB/USDT | $609.24 | $501,343 | 04:00:10 10/04/2026 |
| 280 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $608.45 | $495,292 | 03:59:34 10/04/2026 |
| 282 | XBO.com |
BNB/USDT | $609.34 | $492,232 | 03:54:13 10/04/2026 |
| 283 | VinDAX |
BNB/ETH | $608.03 | $492,153 | 04:00:08 10/04/2026 |
| 284 | HitBTC |
BNB/ETH | $608.60 | $491,836 | 03:54:11 10/04/2026 |
| 285 | FMFW.io |
BNB/ETH | $608.71 | $487,146 | 03:57:07 10/04/2026 |
| 286 | Changelly PRO |
BNB/ETH | $608.45 | $487,031 | 04:00:10 10/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $608.32 | $478,206 | 03:54:07 10/04/2026 |
| 288 |  PointPay |
BNB/USDT | $608.84 | $472,369 | 03:54:11 10/04/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/IR | $608.71 | $456,647 | 03:58:46 10/04/2026 |
| 290 | Biconomy.com |
BNB/USDC | $608.91 | $453,891 | 03:57:08 10/04/2026 |
| 291 |  COINSPACE |
BNB/USDT | $608.85 | $449,713 | 04:00:07 10/04/2026 |
| 292 |  Dex-Trade |
BNB/BTC | $609.01 | $449,254 | 03:57:10 10/04/2026 |
| 293 | KCEX |
BNB/USDC | $608.82 | $441,802 | 03:57:09 10/04/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $608.91 | $433,695 | 03:55:47 10/04/2026 |
| 295 | YEX |
BNB/USDC | $608.53 | $432,345 | 04:00:11 10/04/2026 |
| 296 | Blynex |
BNB/EUR | $608.46 | $418,922 | 04:00:10 10/04/2026 |
| 297 | XBO.com |
BNB/USD | $608.50 | $414,049 | 03:54:13 10/04/2026 |
| 298 | WEEX |
BNB/USDC | $608.75 | $402,540 | 03:57:11 10/04/2026 |
| 299 | BingX |
BNB/USDC | $608.77 | $395,094 | 03:57:10 10/04/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/BTCB | $608.47 | $379,249 | 03:59:35 10/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:09 10/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,027,338 với tỷ giá $609.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.