Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $623.31 | $3,264,819,775 | 02:11:58 23/11/2024 |
| 2 |  IBIT Global |
BNB/USDT | $620.83 | $952,127,781 | 02:14:58 23/11/2024 |
| 3 |  Binance |
BNB/USDT | $621.91 | $860,899,768 | 01:53:58 23/11/2024 |
| 4 |  LBank |
BNB/USDT | $621.14 | $841,408,673 | 01:59:58 23/11/2024 |
| 5 |  Venus |
BNB/vBNB | $620.85 | $806,347,818 | 02:02:17 23/11/2024 |
| 6 |  Tapbit |
BNB/USDT | $620.75 | $552,171,338 | 01:59:58 23/11/2024 |
| 7 |  Bitunix |
BNB/USDT | $620.55 | $464,065,649 | 01:59:58 23/11/2024 |
| 8 |  CoinUp.io |
BNB/USDT | $622.51 | $431,855,921 | 02:11:15 23/11/2024 |
| 9 |  KCEX |
BNB/USDT | $621.21 | $424,943,143 | 01:59:58 23/11/2024 |
| 10 | CoinUp.io |
BNB/USDT | $622.98 | $376,516,060 | 02:11:58 23/11/2024 |
| 11 | Binance |
BNB/USDT | $620.19 | $359,960,379 | 01:53:22 23/11/2024 |
| 12 |  CoinW |
BNB/USDT | $621.43 | $359,264,229 | 01:59:58 23/11/2024 |
| 13 |  BVOX |
BNB/USDT | $621.22 | $358,924,759 | 01:59:58 23/11/2024 |
| 14 |  BiKing |
BNB/USDT | $619.81 | $356,626,404 | 02:14:15 23/11/2024 |
| 15 |  Batonex |
BNB/USDT | $620.80 | $305,520,717 | 02:02:17 23/11/2024 |
| 16 | Binance |
BNB/FDUSD | $620.20 | $305,028,980 | 01:53:22 23/11/2024 |
| 17 |  Websea |
BNB/USDT | $621.92 | $303,752,974 | 02:05:58 23/11/2024 |
| 18 | BiKing |
BNB/USDT | $620.65 | $284,451,564 | 02:14:58 23/11/2024 |
| 19 |  FameEX |
BNB/USDT | $621.19 | $264,824,443 | 01:59:58 23/11/2024 |
| 20 |  IndoEx |
BTC/BNB | $98,800.78 | $249,651,182 | 02:02:17 23/11/2024 |
| 21 |  OrangeX |
BNB/USDT | $621.41 | $236,918,814 | 01:59:58 23/11/2024 |
| 22 |  Hotcoin |
BNB/USDT | $621.13 | $235,758,582 | 01:59:58 23/11/2024 |
| 23 |  Coin8 Exchange |
BNB/USDT | $620.50 | $223,305,137 | 02:14:58 23/11/2024 |
| 24 |  WEEX |
BNB/USDT | $621.14 | $214,651,329 | 01:59:58 23/11/2024 |
| 25 |  Bitrue |
BNB/USDT | $651.78 | $200,139,864 | 01:59:58 23/11/2024 |
| 26 |  BlueBit |
BNB/USDT | $622.99 | $198,929,371 | 02:14:58 23/11/2024 |
| 27 |  BTX Exchange |
BNB/USDT | $620.72 | $191,065,408 | 02:14:58 23/11/2024 |
| 28 |  3EX |
BNB/USDT | $623.12 | $183,945,857 | 02:08:58 23/11/2024 |
| 29 | Websea |
BNB/USDT | $623.60 | $171,097,073 | 02:05:21 23/11/2024 |
| 30 |  BTCC |
BNB/USDT | $621.74 | $170,609,971 | 02:11:58 23/11/2024 |
| 31 | Binance |
BNB/USD | $622.01 | $157,331,500 | 01:53:58 23/11/2024 |
| 32 |  BYDFi |
BNB/USDT | $622.84 | $156,409,403 | 02:11:58 23/11/2024 |
| 33 |  Coinsbit |
BNB/USDT | $625.94 | $144,456,155 | 21:18:20 22/11/2024 |
| 34 |  HyperPay Futures |
BNB/USDT | $620.74 | $136,383,199 | 02:20:58 23/11/2024 |
| 35 |  OKX |
BNB/USDT | $621.53 | $130,316,441 | 01:53:58 23/11/2024 |
| 36 |  Toobit |
BNB/USDT | $621.13 | $128,270,979 | 01:59:58 23/11/2024 |
| 37 |  FutureX Pro |
BNB/USDT | $620.01 | $128,077,258 | 02:14:15 23/11/2024 |
| 38 | IBIT Global |
BNB/USDT | $620.01 | $118,815,865 | 02:14:15 23/11/2024 |
| 39 |  Bybit |
BNB/USDT | $620.46 | $113,919,550 | 01:56:58 23/11/2024 |
| 40 |  BITFLEX |
BNB/USDT | $622.01 | $112,330,631 | 02:05:58 23/11/2024 |
| 41 | Coin8 Exchange |
BNB/USDT | $619.84 | $104,329,009 | 02:14:15 23/11/2024 |
| 42 | FameEX |
BNB/USDT | $620.98 | $104,084,281 | 01:59:17 23/11/2024 |
| 43 |  ZOOMEX |
BNB/USDT | $620.35 | $102,144,287 | 02:20:58 23/11/2024 |
| 44 |  Deepcoin |
BNB/USDT | $620.93 | $98,366,247 | 01:59:58 23/11/2024 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $621.14 | $90,900,832 | 02:02:58 23/11/2024 |
| 46 |  P2B |
BNB/USDT | $621.18 | $84,940,242 | 01:59:17 23/11/2024 |
| 47 |  Hibt |
BNB/USDT | $623.70 | $84,481,206 | 01:59:58 23/11/2024 |
| 48 |  XT.COM |
BNB/USDT | $615.51 | $84,110,197 | 01:59:58 23/11/2024 |
| 49 |  Zedxion Exchange |
BNB/USDT | $620.78 | $81,387,888 | 02:14:58 23/11/2024 |
| 50 |  DigiFinex |
BNB/USDT | $621.19 | $70,059,232 | 01:59:58 23/11/2024 |
| 51 |  Top.One |
BNB/USDT | $620.74 | $62,784,121 | 02:20:58 23/11/2024 |
| 52 |  MEXC |
BNB/USDT | $621.20 | $57,244,465 | 01:59:58 23/11/2024 |
| 53 | IndoEx |
BNB/BTC | $623.51 | $56,192,732 | 02:02:17 23/11/2024 |
| 54 | Hotcoin |
BNB/USDT | $620.58 | $55,171,258 | 01:59:17 23/11/2024 |
| 55 |  BitMart |
BNB/USDT | $621.15 | $51,312,542 | 01:59:58 23/11/2024 |
| 56 |  Bilaxy |
BNB/USDT | $621.80 | $44,809,786 | 02:08:23 23/11/2024 |
| 57 | Binance |
BNB/USDC | $621.94 | $44,518,361 | 01:53:58 23/11/2024 |
| 58 |  XEX |
BNB/USDT | $623.31 | $43,614,570 | 02:11:58 23/11/2024 |
| 59 |  Ourbit |
BNB/USDT | $621.19 | $40,052,235 | 01:59:58 23/11/2024 |
| 60 | Bitunix |
BNB/USDT | $620.18 | $37,297,634 | 01:59:17 23/11/2024 |
| 61 |  BingX |
BNB/USDT | $620.96 | $37,008,315 | 01:59:58 23/11/2024 |
| 62 |  ZKE |
BNB/USDT | $622.64 | $35,915,025 | 02:11:15 23/11/2024 |
| 63 |  TNNS PROX |
BNB/USDT | $622.64 | $35,915,025 | 02:11:15 23/11/2024 |
| 64 |  SpireX |
BNB/USDT | $622.64 | $35,896,959 | 02:11:15 23/11/2024 |
| 65 |  Koinbay |
BNB/USDT | $620.79 | $35,888,608 | 02:02:17 23/11/2024 |
| 66 | Zedxion Exchange |
BNB/USDT | $619.91 | $35,605,799 | 02:14:15 23/11/2024 |
| 67 |  Phemex |
BNB/USDT | $621.03 | $34,976,689 | 01:59:58 23/11/2024 |
| 68 |  Coinstore |
BNB/USDT | $623.71 | $34,177,101 | 01:59:17 23/11/2024 |
| 69 | Batonex |
BNB/USDT | $621.05 | $32,699,514 | 02:02:58 23/11/2024 |
| 70 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 02:17:58 23/11/2024 |
| 71 | LBank |
BNB/USDT | $620.88 | $30,508,740 | 01:59:17 23/11/2024 |
| 72 |  VOOX Exchange |
BNB/USDT | $621.59 | $26,999,258 | 02:05:21 23/11/2024 |
| 73 |  Bitcoiva |
VET/BNB | $0.03347 | $26,927,244 | 02:14:15 23/11/2024 |
| 74 | DigiFinex |
BNB/USDT | $621.12 | $26,146,950 | 01:59:17 23/11/2024 |
| 75 |  Tidex |
BNB/USDT | $621.78 | $25,883,373 | 02:05:21 23/11/2024 |
| 76 |  Azbit |
BNB/USDT | $623.48 | $25,259,632 | 01:59:17 23/11/2024 |
| 77 | CoinW |
BNB/USDT | $620.98 | $24,381,195 | 01:59:17 23/11/2024 |
| 78 | Koinbay |
BNB/USDT | $593.84 | $22,930,059 | 02:02:58 23/11/2024 |
| 79 | Bybit |
BNB/USDT | $620.43 | $22,713,585 | 01:56:18 23/11/2024 |
| 80 | IndoEx |
ETH/BNB | $3,281.15 | $22,416,853 | 02:02:17 23/11/2024 |
| 81 | Hibt |
BNB/USDT | $623.68 | $21,507,284 | 01:59:17 23/11/2024 |
| 82 | BTX Exchange |
BNB/USDT | $623.98 | $21,398,312 | 02:14:15 23/11/2024 |
| 83 |  UEEx |
BNB/USDT | $621.72 | $20,361,293 | 23:18:17 22/11/2024 |
| 84 | Azbit |
BNB/USDC | $623.14 | $20,291,569 | 01:59:17 23/11/2024 |
| 85 |  Millionero |
BNB/USDT | $620.38 | $20,044,338 | 02:14:58 23/11/2024 |
| 86 | XT.COM |
BNB/USDT | $621.08 | $19,611,920 | 01:59:17 23/11/2024 |
| 87 | Ourbit |
BNB/USDT | $621.28 | $18,835,173 | 01:59:17 23/11/2024 |
| 88 | Binance |
BNB/BTC | $619.42 | $18,186,100 | 01:53:22 23/11/2024 |
| 89 |  4E |
BNB/USDT | $622.52 | $17,710,004 | 02:11:15 23/11/2024 |
| 90 |  UZX |
BNB/USDT | $621.08 | $17,595,260 | 01:59:17 23/11/2024 |
| 91 |  Bitcastle |
BNB/USDT | $623.27 | $17,558,966 | 02:11:58 23/11/2024 |
| 92 |  Qmall Exchange |
BNB/USDT | $621.01 | $16,848,788 | 02:05:21 23/11/2024 |
| 93 |  Pionex |
BNB/USDT | $621.14 | $16,797,227 | 01:59:58 23/11/2024 |
| 94 | Coinsbit |
BNB/BTC | $619.52 | $16,574,354 | 21:18:20 22/11/2024 |
| 95 | BingX |
BNB/USDC | $618.77 | $16,204,324 | 01:59:58 23/11/2024 |
| 96 | BlueBit |
BNB/USDT | $621.51 | $15,537,673 | 02:14:15 23/11/2024 |
| 97 |  Koinpark |
BNB/INR | $627.55 | $15,493,599 | 02:14:15 23/11/2024 |
| 98 | Bitcastle |
BNB/USDT | $622.61 | $15,463,195 | 02:11:15 23/11/2024 |
| 99 | Koinpark |
BNB/USDT | $620.12 | $14,754,279 | 02:14:15 23/11/2024 |
| 100 |  NexDAX |
BNB/USDT | $622.65 | $14,636,267 | 02:14:15 23/11/2024 |
| 101 | OKX |
BNB/USDT | $620.12 | $14,330,716 | 01:53:22 23/11/2024 |
| 102 | BVOX |
BNB/USDT | $620.98 | $14,228,884 | 01:59:17 23/11/2024 |
| 103 |  Poloniex |
BNB/USDT | $622.50 | $14,109,749 | 02:02:17 23/11/2024 |
| 104 |  HTX |
BNB/USDT | $620.11 | $13,655,739 | 01:53:22 23/11/2024 |
| 105 |  Aibit |
BNB/USDT | $620.98 | $13,110,088 | 01:59:17 23/11/2024 |
| 106 | BingX |
BNB/USD | $620.59 | $12,335,750 | 01:59:58 23/11/2024 |
| 107 |  Bitget |
BNB/USDT | $621.44 | $11,793,683 | 01:59:58 23/11/2024 |
| 108 | Bitcoiva |
TRX/BNB | $0.1994 | $11,766,683 | 02:14:15 23/11/2024 |
| 109 | Binance |
BNB/USDC | $619.82 | $11,722,612 | 01:53:22 23/11/2024 |
| 110 |  Flipster |
BNB/USDT | $622.17 | $11,107,520 | 02:05:58 23/11/2024 |
| 111 |  Slex Exchange |
BNB/USDT | $621.00 | $10,960,372 | 02:02:17 23/11/2024 |
| 112 |  AscendEX (BitMax) |
BNB/USDT | $621.30 | $10,863,730 | 01:59:58 23/11/2024 |
| 113 |  HKD.com |
BNB/USDT | $619.85 | $10,842,775 | 02:14:15 23/11/2024 |
| 114 |  Biconomy.com |
BNB/USDT | $620.98 | $10,729,427 | 01:59:17 23/11/2024 |
| 115 | Toobit |
BNB/USDT | $621.03 | $10,695,935 | 01:59:17 23/11/2024 |
| 116 |  Gate.io |
BNB/USDT | $620.12 | $10,618,735 | 01:53:22 23/11/2024 |
| 117 |  FMCPAY |
BNB/USDT | $620.62 | $10,422,393 | 02:02:17 23/11/2024 |
| 118 | AscendEX (BitMax) |
BNB/USDT | $621.38 | $9,894,244 | 01:59:17 23/11/2024 |
| 119 | MEXC |
BNB/USDT | $621.08 | $9,803,439 | 01:59:17 23/11/2024 |
| 120 |  BITmarkets |
BNB/USDT | $620.86 | $9,573,765 | 02:02:17 23/11/2024 |
| 121 |  BTSE |
BNB/USDT | $621.09 | $9,557,547 | 01:59:17 23/11/2024 |
| 122 | WEEX |
BNB/USDT | $621.02 | $9,485,133 | 01:59:17 23/11/2024 |
| 123 |  B2Z Exchange |
BNB/USDT | $620.09 | $9,316,181 | 02:14:15 23/11/2024 |
| 124 |  Megabit |
BNB/USDT | $623.00 | $8,781,981 | 02:08:58 23/11/2024 |
| 125 | IndoEx |
BNB/ETH | $622.33 | $8,316,474 | 02:02:17 23/11/2024 |
| 126 | HTX |
BNB/USDT | $624.08 | $8,156,359 | 01:53:58 23/11/2024 |
| 127 |  KuCoin |
BNB/USDT | $620.70 | $8,063,783 | 01:59:58 23/11/2024 |
| 128 |  Fairdesk |
BNB/USDT | $605.19 | $8,030,872 | 02:20:58 23/11/2024 |
| 129 | Aibit |
BNB/USDT | $621.37 | $7,976,356 | 01:59:58 23/11/2024 |
| 130 | Binance |
BNB/ETH | $621.99 | $7,120,858 | 01:53:22 23/11/2024 |
| 131 | Tapbit |
BNB/USDT | $621.08 | $7,091,324 | 01:59:17 23/11/2024 |
| 132 | FMCPAY |
BNB/ETH | $621.35 | $6,921,979 | 02:02:17 23/11/2024 |
| 133 |  AIA Exchange |
BNB/USDT | $622.61 | $6,594,005 | 02:11:15 23/11/2024 |
| 134 | Coinsbit |
BNB/ETH | $618.04 | $6,568,494 | 21:18:20 22/11/2024 |
| 135 |  Tokpie |
BNB/USDT | $624.53 | $6,561,220 | 02:14:15 23/11/2024 |
| 136 | IndoEx |
BNB/USDT | $623.87 | $6,303,844 | 02:02:17 23/11/2024 |
| 137 |  LocalTrade |
BNB/USDT | $622.57 | $6,178,934 | 02:11:15 23/11/2024 |
| 138 | IndoEx |
LTC/BNB | $90.45 | $5,921,061 | 02:02:17 23/11/2024 |
| 139 |  CoinEx |
BNB/USDT | $621.36 | $5,644,842 | 02:02:17 23/11/2024 |
| 140 |  Skybit |
BNB/USDT | $592.02 | $5,623,929 | 02:20:58 23/11/2024 |
| 141 | Pionex |
BNB/USDT | $621.04 | $5,504,428 | 01:59:17 23/11/2024 |
| 142 |  Bibox |
BNB/USDT | $623.30 | $5,477,709 | 02:11:15 23/11/2024 |
| 143 | Binance |
SOL/BNB | $252.53 | $5,357,326 | 01:53:22 23/11/2024 |
| 144 |  LATOKEN |
BNB/USDT | $623.35 | $5,218,189 | 01:59:17 23/11/2024 |
| 145 |  THORChain |
BNB/RUNE | $620.99 | $5,103,783 | 01:59:17 23/11/2024 |
| 146 |  BXTEN |
BNB/USDT | $621.04 | $4,988,139 | 02:02:58 23/11/2024 |
| 147 | Binance |
XRP/BNB | $1.43 | $4,813,003 | 01:53:22 23/11/2024 |
| 148 | Binance |
BNB/USD | $621.63 | $4,739,990 | 01:51:51 23/11/2024 |
| 149 | BITmarkets |
BNB/USD | $620.60 | $4,694,722 | 02:02:17 23/11/2024 |
| 150 | BingX |
BNB/USDT | $623.67 | $4,586,964 | 01:59:17 23/11/2024 |
| 151 | B2Z Exchange |
BNB/USD | $620.00 | $4,556,112 | 02:14:15 23/11/2024 |
| 152 |  Currency.com |
BNB/USD | $620.24 | $4,404,670 | 02:02:17 23/11/2024 |
| 153 | Bitrue |
BNB/USDT | $620.98 | $4,361,480 | 01:59:17 23/11/2024 |
| 154 | BYDFi |
BNB/USDT | $622.61 | $4,214,553 | 02:11:15 23/11/2024 |
| 155 |  GroveX |
BNB/BTC | $618.53 | $4,060,410 | 02:14:15 23/11/2024 |
| 156 |  PointPay |
BNB/USDT | $620.78 | $4,006,750 | 02:02:17 23/11/2024 |
| 157 | BITFLEX |
BNB/USDT | $621.60 | $3,937,905 | 02:05:21 23/11/2024 |
| 158 | KuCoin |
BNB/USDT | $619.97 | $3,935,009 | 01:53:22 23/11/2024 |
| 159 | KCEX |
BNB/USDT | $620.98 | $3,812,170 | 01:59:17 23/11/2024 |
| 160 |  Polyx |
BNB/USDT | $623.25 | $3,797,840 | 02:14:15 23/11/2024 |
| 161 | BlueBit |
BNB/BTC | $620.91 | $3,779,403 | 02:14:15 23/11/2024 |
| 162 | Bitcoiva |
XRP/BNB | $1.42 | $3,746,799 | 02:14:15 23/11/2024 |
| 163 |  Cryptonex |
BNB/USDT | $621.11 | $3,635,064 | 02:11:15 23/11/2024 |
| 164 | Bitget |
BNB/USDT | $621.08 | $3,588,296 | 01:59:17 23/11/2024 |
| 165 | IndoEx |
XRP/BNB | $1.44 | $3,414,559 | 02:02:17 23/11/2024 |
| 166 |  Kraken |
BNB/USD | $621.32 | $3,374,669 | 01:53:58 23/11/2024 |
| 167 | GroveX |
BNB/USDT | $619.80 | $3,297,223 | 02:14:15 23/11/2024 |
| 168 |  dYdX v4 |
BNB/USD | $620.30 | $3,275,489 | 02:20:58 23/11/2024 |
| 169 |  Hyperliquid |
BNB/USD | $500.76 | $3,259,970 | 02:08:58 23/11/2024 |
| 170 |  SuperEx |
BNB/USDT | $622.91 | $3,224,335 | 02:11:15 23/11/2024 |
| 171 | Tidex |
BNB/USDC | $620.93 | $3,165,872 | 02:05:21 23/11/2024 |
| 172 | Bitcoiva |
BNB/INR | $653.94 | $3,134,429 | 02:14:15 23/11/2024 |
| 173 |  Bitci TR |
BNB/USDT | $623.31 | $3,060,062 | 02:11:15 23/11/2024 |
| 174 |  CoinDCX |
BNB/BTC | $634.65 | $3,031,710 | 12:21:15 22/11/2024 |
| 175 |  PrimeXBT |
BNB/USDT | $620.11 | $3,023,133 | 02:17:58 23/11/2024 |
| 176 | NexDAX |
BNB/ETH | $619.33 | $2,907,634 | 02:14:15 23/11/2024 |
| 177 |  Dex-Trade |
BNB/USDT | $620.62 | $2,766,424 | 01:59:17 23/11/2024 |
| 178 |  ONUS Pro |
BNB/VNDC | $622.60 | $2,735,355 | 02:11:58 23/11/2024 |
| 179 | Bitci TR |
BNB/TRY | $623.11 | $2,711,992 | 02:11:15 23/11/2024 |
| 180 |  WOO X |
BNB/USDT | $620.90 | $2,698,623 | 02:02:58 23/11/2024 |
| 181 |  BitStorage |
BNB/USDT | $620.61 | $2,682,844 | 02:05:21 23/11/2024 |
| 182 | Tidex |
BNB/BTC | $620.55 | $2,635,436 | 02:05:21 23/11/2024 |
| 183 |  BIT |
BNB/USDT | $528.52 | $2,605,713 | 02:08:58 23/11/2024 |
| 184 | IndoEx |
USDT/BNB | $0.9977 | $2,571,894 | 02:02:17 23/11/2024 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $620.20 | $2,536,796 | 02:02:17 23/11/2024 |
| 186 | Slex Exchange |
BNB/BTC | $619.59 | $2,472,623 | 02:02:17 23/11/2024 |
| 187 | Binance |
ADA/BNB | $0.9620 | $2,464,586 | 01:53:22 23/11/2024 |
| 188 | BitMart |
BNB/USDT | $619.44 | $2,461,783 | 01:59:17 23/11/2024 |
| 189 |  FMFW.io |
BNB/USD | $620.38 | $2,440,674 | 02:02:17 23/11/2024 |
| 190 |  ListaDao |
clisBNB/BNB | $619.63 | $2,431,140 | 02:17:15 23/11/2024 |
| 191 |  Mandala Exchange |
BNB/USDT | $622.54 | $2,429,907 | 02:11:15 23/11/2024 |
| 192 |  Changelly PRO |
BNB/USDT | $622.54 | $2,429,907 | 02:11:15 23/11/2024 |
| 193 |  HitBTC |
BNB/USDT | $620.58 | $2,425,822 | 02:02:17 23/11/2024 |
| 194 | Binance |
BNB/EUR | $617.61 | $2,382,920 | 01:53:22 23/11/2024 |
| 195 | Pionex |
BNB/BTC | $621.28 | $2,370,644 | 01:59:58 23/11/2024 |
| 196 |  AlphaX |
BNB/USDT | $620.18 | $2,337,667 | 02:20:58 23/11/2024 |
| 197 |  Blynex |
BNB/USDT | $621.15 | $2,283,710 | 02:14:15 23/11/2024 |
| 198 | Bitrue |
BNB/USDC | $620.74 | $2,266,225 | 01:59:17 23/11/2024 |
| 199 | WEEX |
BNB/USDC | $621.12 | $2,006,908 | 01:59:17 23/11/2024 |
| 200 | Slex Exchange |
BNB/ETH | $620.92 | $1,987,361 | 02:02:17 23/11/2024 |
| 201 |  BloFin |
BNB/USDT | $619.82 | $1,928,043 | 02:02:58 23/11/2024 |
| 202 | Binance |
BNB/TRY | $623.12 | $1,885,742 | 01:53:22 23/11/2024 |
| 203 | Bitcoiva |
BNB/USDT | $624.41 | $1,852,550 | 02:14:15 23/11/2024 |
| 204 | BTSE |
BNB/USDT | $621.37 | $1,843,660 | 01:59:58 23/11/2024 |
| 205 | Phemex |
BNB/USDT | $620.73 | $1,837,050 | 01:59:17 23/11/2024 |
| 206 | B2Z Exchange |
BNB/USD | $619.86 | $1,832,600 | 02:14:58 23/11/2024 |
| 207 | BITmarkets |
BNB/USDT | $621.17 | $1,801,750 | 02:02:58 23/11/2024 |
| 208 |  PayBito |
BNB/USDT | $621.42 | $1,792,875 | 02:11:15 23/11/2024 |
| 209 |  Coincall |
BNB/USD | $620.23 | $1,770,030 | 02:20:58 23/11/2024 |
| 210 |  Salavi Exchange |
BNB/USDT | $620.21 | $1,712,772 | 02:14:15 23/11/2024 |
| 211 | Bitrue |
BNB/ADA | $621.59 | $1,687,222 | 01:59:17 23/11/2024 |
| 212 |  Zedcex Exchange |
BNB/USDT | $619.84 | $1,673,421 | 02:14:15 23/11/2024 |
| 213 |  BitMEX |
BNB/USD | $621.50 | $1,616,884 | 02:02:58 23/11/2024 |
| 214 | HitBTC |
BNB/USDT | $620.89 | $1,607,495 | 02:02:58 23/11/2024 |
| 215 |  Gleec BTC |
BNB/USDT | $621.51 | $1,606,771 | 02:11:58 23/11/2024 |
| 216 | Mandala Exchange |
BNB/USDT | $623.04 | $1,605,547 | 02:11:58 23/11/2024 |
| 217 | Tidex |
BNB/ETH | $621.91 | $1,605,161 | 02:05:21 23/11/2024 |
| 218 | Azbit |
SOL/BNB | $253.28 | $1,587,407 | 01:59:17 23/11/2024 |
| 219 |  CoinCatch |
BNB/USDT | $623.35 | $1,568,560 | 02:11:58 23/11/2024 |
| 220 | P2B |
BNB/USD | $620.70 | $1,547,414 | 01:59:17 23/11/2024 |
| 221 | XEX |
BNB/USDT | $622.52 | $1,540,408 | 02:11:15 23/11/2024 |
| 222 |  BankCEX |
BNB/USDT | $621.28 | $1,522,955 | 02:11:15 23/11/2024 |
| 223 | FMCPAY |
BNB/BTC | $619.88 | $1,416,201 | 02:02:17 23/11/2024 |
| 224 |  Bitvavo |
BNB/EUR | $620.49 | $1,400,611 | 01:59:17 23/11/2024 |
| 225 | Binance |
CTK/BNB | $0.7574 | $1,282,884 | 01:53:22 23/11/2024 |
| 226 |  BiFinance |
BNB/USDT | $621.04 | $1,279,102 | 01:59:17 23/11/2024 |
| 227 |  NovaDAX |
BNB/BRL | $624.87 | $1,261,137 | 02:11:15 23/11/2024 |
| 228 | Binance |
BNB/JPY | $621.79 | $1,249,506 | 01:53:22 23/11/2024 |
| 229 |  Binance TR |
BNB/USDT | $621.08 | $1,218,479 | 01:59:17 23/11/2024 |
| 230 |  Bithumb |
BNB/KRW | $615.88 | $1,198,689 | 01:59:17 23/11/2024 |
| 231 |  C-Patex |
BNB/USDT | $620.94 | $1,157,927 | 02:02:17 23/11/2024 |
| 232 | Binance TR |
BNB/TRY | $623.73 | $1,149,861 | 01:59:17 23/11/2024 |
| 233 | OrangeX |
BNB/USDT | $621.08 | $1,129,539 | 01:59:17 23/11/2024 |
| 234 | Bitrue |
BNB/BTC | $619.83 | $1,118,159 | 01:59:17 23/11/2024 |
| 235 | XT.COM |
BNB/XT | $621.11 | $1,064,410 | 01:59:17 23/11/2024 |
| 236 |  PowerTrade |
BNB/USD | $621.55 | $1,016,880 | 02:17:58 23/11/2024 |
| 237 | NexDAX |
BNB/BTC | $620.51 | $1,005,930 | 02:14:15 23/11/2024 |
| 238 |  TGEX |
BNB/USDT | $620.71 | $994,961 | 02:14:58 23/11/2024 |
| 239 | TruBit Pro Exchange |
BNB/USDC | $620.64 | $991,561 | 02:02:17 23/11/2024 |
| 240 |  Tothemoon |
BNB/USDT | $621.23 | $985,268 | 02:02:17 23/11/2024 |
| 241 | Millionero |
BNB/USDT | $620.01 | $979,633 | 02:14:15 23/11/2024 |
| 242 | BITmarkets |
BNB/USDC | $620.90 | $939,942 | 02:02:17 23/11/2024 |
| 243 | B2Z Exchange |
BNB/USDC | $621.04 | $926,983 | 02:14:15 23/11/2024 |
| 244 |  Topcredit Int |
BNB/USDT | $622.56 | $894,247 | 02:11:15 23/11/2024 |
| 245 | AscendEX (BitMax) |
BNB/BTC | $617.78 | $858,930 | 01:59:17 23/11/2024 |
| 246 | IndoEx |
WIBE/BNB | $1.16 | $849,978 | 02:02:17 23/11/2024 |
| 247 | Binance |
HBAR/BNB | $0.1386 | $849,702 | 01:53:22 23/11/2024 |
| 248 |  Fastex |
BNB/USDC | $620.17 | $834,047 | 02:02:17 23/11/2024 |
| 249 |  Bitkub |
BNB/THB | $616.81 | $818,547 | 02:02:17 23/11/2024 |
| 250 | CoinCatch |
BNB/USDT | $622.47 | $816,118 | 02:11:15 23/11/2024 |
| 251 | ONUS Pro |
BNB/USDT | $622.67 | $776,676 | 02:11:58 23/11/2024 |
| 252 |  BigONE |
BNB/USDT | $619.33 | $776,453 | 01:59:17 23/11/2024 |
| 253 | Deepcoin |
BNB/USDT | $620.98 | $773,354 | 01:59:17 23/11/2024 |
| 254 |  VinDAX |
BNB/USDT | $620.06 | $770,771 | 02:11:15 23/11/2024 |
| 255 | Fastex |
BNB/BTC | $619.78 | $768,839 | 02:02:17 23/11/2024 |
| 256 | GroveX |
INJ/BNB | $24.16 | $767,963 | 02:14:15 23/11/2024 |
| 257 | Binance |
LTC/BNB | $89.86 | $669,116 | 01:53:22 23/11/2024 |
| 258 |  Apex Protocol |
BNB/USDC | $620.20 | $625,875 | 02:20:58 23/11/2024 |
| 259 | BIT |
BNB/USDT | $621.57 | $604,313 | 02:08:23 23/11/2024 |
| 260 | Dex-Trade |
BNB/BTC | $619.83 | $590,372 | 01:59:17 23/11/2024 |
| 261 |  WOOFi |
BNB/USDT | $622.86 | $574,374 | 01:59:17 23/11/2024 |
| 262 | Binance |
AVAX/BNB | $38.95 | $560,255 | 01:53:22 23/11/2024 |
| 263 |  BitDelta |
BNB/USDT | $620.70 | $554,116 | 02:02:17 23/11/2024 |
| 264 |  Welcoin |
BNB/USDT | $625.00 | $548,210 | 02:11:58 23/11/2024 |
| 265 |  Nonkyc.io Exchange |
BCH/BNB | $487.32 | $538,624 | 02:05:21 23/11/2024 |
| 266 |  Vertex Protocol |
BNB/USDC | $621.32 | $520,690 | 02:02:58 23/11/2024 |
| 267 | Binance TR |
BNB/FDUSD | $621.22 | $500,006 | 01:59:17 23/11/2024 |
| 268 | TNNS PROX |
BNB/BTC | $621.08 | $499,965 | 02:11:15 23/11/2024 |
| 269 | SpireX |
BNB/BTC | $621.08 | $499,900 | 02:11:15 23/11/2024 |
| 270 | Zedxion Exchange |
BNB/BTC | $618.53 | $497,702 | 02:14:15 23/11/2024 |
| 271 | Changelly PRO |
BNB/ETH | $622.07 | $486,749 | 02:11:15 23/11/2024 |
| 272 |  KoinBX |
BNB/USDT | $620.80 | $486,411 | 02:02:17 23/11/2024 |
| 273 | HitBTC |
BNB/ETH | $621.20 | $485,493 | 02:02:17 23/11/2024 |
| 274 | FMFW.io |
BNB/ETH | $622.50 | $479,429 | 02:02:17 23/11/2024 |
| 275 | Poloniex |
BNB/USDT | $620.78 | $478,848 | 02:02:58 23/11/2024 |
| 276 | Binance |
BNB/BRL | $622.53 | $472,347 | 01:53:22 23/11/2024 |
| 277 |  Binance.US |
BNB/USDT | $621.07 | $471,282 | 01:59:17 23/11/2024 |
| 278 |  ChangeNOW |
BNB/BTC | $870.68 | $464,410 | 02:14:15 23/11/2024 |
| 279 | KoinBX |
BNB/INR | $630.18 | $453,628 | 02:02:17 23/11/2024 |
| 280 |  Indodax |
BNB/IDR | $620.21 | $449,909 | 02:02:17 23/11/2024 |
| 281 | Binance |
SUI/BNB | $3.45 | $425,197 | 01:53:22 23/11/2024 |
| 282 |  SecondBTC |
BNB/USDT | $620.82 | $422,530 | 02:02:17 23/11/2024 |
| 283 | Nonkyc.io Exchange |
BNB/USDT | $623.26 | $389,408 | 02:05:21 23/11/2024 |
| 284 | Binance |
GALA/BNB | $0.02837 | $388,316 | 01:53:22 23/11/2024 |
| 285 | Tapbit |
BNB/USDC | $621.04 | $385,876 | 01:59:17 23/11/2024 |
| 286 | ONUS Pro |
BNB/VNDC | $623.74 | $384,204 | 02:11:15 23/11/2024 |
| 287 | Binance |
EGLD/BNB | $30.13 | $368,725 | 01:53:22 23/11/2024 |
| 288 |  Tokocrypto |
BNB/USDT | $621.06 | $364,139 | 01:59:17 23/11/2024 |
| 289 | Megabit |
BNB/USDT | $622.37 | $351,712 | 02:08:23 23/11/2024 |
| 290 | Binance |
FET/BNB | $1.22 | $351,132 | 01:53:22 23/11/2024 |
| 291 |  Bitbns |
BNB/INR | $600.81 | $340,906 | 02:11:15 23/11/2024 |
| 292 | BitDelta |
BNB/USDC | $620.78 | $331,239 | 02:02:17 23/11/2024 |
| 293 | PointPay |
BNB/ETH | $620.92 | $315,192 | 02:02:17 23/11/2024 |
| 294 | Binance |
ARKM/BNB | $1.99 | $310,728 | 01:53:22 23/11/2024 |
| 295 |  Bitazza |
BNB/USDT | $620.49 | $299,530 | 02:14:15 23/11/2024 |
| 296 | Tokpie |
RARI/BNB | $1.93 | $298,829 | 02:14:15 23/11/2024 |
| 297 | Pionex |
BNB/BTC | $619.78 | $291,979 | 01:59:17 23/11/2024 |
| 298 |  Orderly Network (EVM) |
BNB/USDC | $619.67 | $290,930 | 02:20:58 23/11/2024 |
| 299 | Binance |
BCH/BNB | $485.04 | $282,370 | 01:53:22 23/11/2024 |
| 300 |  Helix |
BNB/USDT | $621.93 | $277,343 | 01:59:58 23/11/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:11:58 23/11/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,264,819,775 với tỷ giá $623.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.