Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $686.72 | $2,619,724,304 | 07:00:17 29/05/2025 |
| 2 |  BitradeX |
BNB/USDT | $687.22 | $2,509,116,623 | 06:57:15 29/05/2025 |
| 3 |  FameEX |
BNB/USDT | $687.33 | $829,993,487 | 06:54:16 29/05/2025 |
| 4 |  Venus |
BNB/vBNB | $687.41 | $581,001,534 | 06:57:07 29/05/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $686.73 | $459,242,439 | 07:00:37 29/05/2025 |
| 6 |  Aibit |
BNB/USDT | $687.15 | $385,724,393 | 06:57:17 29/05/2025 |
| 7 |  Binance |
BNB/USDT | $687.34 | $380,525,195 | 06:54:16 29/05/2025 |
| 8 |  Coin8 Exchange |
BNB/USDT | $686.71 | $335,867,133 | 07:00:16 29/05/2025 |
| 9 |  GaiaEx |
BNB/USDT | $686.72 | $293,098,204 | 07:00:19 29/05/2025 |
| 10 |  Tapbit |
BNB/USDT | $687.09 | $285,443,162 | 06:57:16 29/05/2025 |
| 11 |  IndoEx |
BTC/BNB | $108,011 | $277,633,623 | 06:54:12 29/05/2025 |
| 12 |  BVOX |
BNB/USDT | $687.08 | $259,083,273 | 06:57:16 29/05/2025 |
| 13 |  KCEX |
BNB/USDT | $687.16 | $253,139,595 | 06:57:16 29/05/2025 |
| 14 |  OrangeX |
BNB/USDT | $687.17 | $208,512,522 | 06:57:17 29/05/2025 |
| 15 |  Websea |
BNB/USDT | $686.64 | $191,298,145 | 07:00:19 29/05/2025 |
| 16 |  JuCoin |
BNB/USDT | $686.70 | $163,132,581 | 07:00:16 29/05/2025 |
| 17 |  Topone |
BNB/USDT | $687.37 | $153,864,499 | 07:03:16 29/05/2025 |
| 18 |  Hotcoin |
BNB/USDT | $686.98 | $149,349,505 | 06:57:19 29/05/2025 |
| 19 |  BiKing |
BNB/USDT | $686.70 | $144,973,158 | 07:00:12 29/05/2025 |
| 20 | Binance |
BNB/USDT | $687.43 | $144,962,094 | 06:56:42 29/05/2025 |
| 21 |  CoinW |
BNB/USDT | $687.16 | $127,469,165 | 06:57:18 29/05/2025 |
| 22 | Binance |
BNB/FDUSD | $687.40 | $122,281,783 | 06:56:42 29/05/2025 |
| 23 |  IBIT Global |
BNB/USDT | $686.92 | $121,566,306 | 07:00:16 29/05/2025 |
| 24 | BiKing |
BNB/USDT | $686.65 | $117,480,932 | 07:00:18 29/05/2025 |
| 25 |  BTCC |
BNB/USDT | $687.32 | $104,536,852 | 07:00:17 29/05/2025 |
| 26 |  CEEX exchange |
BNB/USDT | $686.91 | $78,215,076 | 07:00:08 29/05/2025 |
| 27 |  4E |
BNB/USDT | $687.28 | $71,893,046 | 06:57:07 29/05/2025 |
| 28 |  Koinbay |
BNB/USDT | $661.94 | $68,444,644 | 06:57:15 29/05/2025 |
| 29 |  AscendEX |
BNB/USDT | $687.23 | $65,232,137 | 06:57:15 29/05/2025 |
| 30 |  LBank |
BNB/USDT | $687.17 | $64,566,491 | 06:57:16 29/05/2025 |
| 31 | Aibit |
BNB/USDT | $687.44 | $64,083,796 | 06:57:10 29/05/2025 |
| 32 | IndoEx |
BNB/BTC | $687.46 | $62,531,553 | 06:54:12 29/05/2025 |
| 33 | Binance |
BNB/USDC | $687.20 | $58,903,947 | 06:54:16 29/05/2025 |
| 34 |  Bitrue |
BNB/USDT | $687.13 | $56,725,025 | 06:57:19 29/05/2025 |
| 35 |  HyperPay Futures |
BNB/USDT | $687.37 | $56,709,297 | 07:03:17 29/05/2025 |
| 36 | Darkex Exchange |
BNB/USDT | $686.89 | $56,666,891 | 07:00:13 29/05/2025 |
| 37 |  Coinflare |
BNB/USDT | $687.25 | $53,999,775 | 07:00:16 29/05/2025 |
| 38 |  Biconomy.com |
BNB/USDT | $687.05 | $53,409,309 | 06:51:15 29/05/2025 |
| 39 |  OKX |
BNB/USDT | $682.57 | $53,354,283 | 22:09:45 28/05/2025 |
| 40 |  Batonex |
BNB/USDT | $687.19 | $52,745,063 | 06:57:16 29/05/2025 |
| 41 | GaiaEx |
BNB/USDT | $686.96 | $51,553,767 | 07:00:10 29/05/2025 |
| 42 |  Zoomex |
BNB/USDT | $686.93 | $51,336,590 | 06:54:15 29/05/2025 |
| 43 |  Bybit |
BNB/USDT | $686.93 | $51,334,442 | 06:54:17 29/05/2025 |
| 44 |  Uniswap v4 (BSC) |
BNB/USDT | $687.46 | $49,761,550 | 07:02:34 29/05/2025 |
| 45 |  Bitspay |
BCH/BNB | $418.93 | $49,210,506 | 07:00:09 29/05/2025 |
| 46 |  BYEX |
BNB/USDT | $686.93 | $48,704,256 | 07:00:16 29/05/2025 |
| 47 |  SpireX |
BNB/USDT | $687.36 | $48,410,849 | 06:54:12 29/05/2025 |
| 48 | Koinbay |
BNB/USDT | $687.43 | $48,380,250 | 06:57:08 29/05/2025 |
| 49 |  Zedxion Exchange |
BNB/USDT | $686.96 | $48,180,845 | 07:00:09 29/05/2025 |
| 50 |  MEXC |
BNB/USDT | $687.11 | $47,738,162 | 06:48:07 29/05/2025 |
| 51 |  XXKK |
BNB/USDT | $686.81 | $46,876,435 | 07:00:11 29/05/2025 |
| 52 |  TruBit Pro Exchange |
BNB/USDT | $687.21 | $46,851,474 | 06:57:16 29/05/2025 |
| 53 |  WEEX |
BNB/USDT | $687.16 | $45,033,136 | 06:57:16 29/05/2025 |
| 54 | Bitspay |
BTC/BNB | $107,995 | $44,344,780 | 07:00:09 29/05/2025 |
| 55 |  SAFEX |
BNB/USDT | $687.20 | $42,700,335 | 06:57:15 29/05/2025 |
| 56 |  Toobit |
BNB/USDT | $687.22 | $42,423,687 | 06:57:16 29/05/2025 |
| 57 |  Hibt |
BNB/USDT | $687.58 | $41,315,319 | 06:54:25 29/05/2025 |
| 58 |  P2B |
BNB/USDT | $687.44 | $40,060,066 | 06:54:13 29/05/2025 |
| 59 |  Bitunix |
BNB/USDT | $687.16 | $39,731,890 | 06:57:15 29/05/2025 |
| 60 | Bitspay |
BSV/BNB | $36.35 | $39,280,668 | 07:00:09 29/05/2025 |
| 61 | Batonex |
BNB/USDT | $687.54 | $38,418,887 | 06:57:11 29/05/2025 |
| 62 | Binance |
BNB/USD | $687.53 | $36,922,560 | 06:54:51 29/05/2025 |
| 63 | Zedxion Exchange |
BNB/USDT | $686.79 | $36,614,927 | 07:00:22 29/05/2025 |
| 64 |  VOOX Exchange |
BNB/USDT | $687.15 | $36,357,298 | 06:57:17 29/05/2025 |
| 65 | Bitspay |
ETH/BNB | $2,679.66 | $34,726,849 | 07:00:09 29/05/2025 |
| 66 | MEXC |
BNB/USDT | $687.37 | $33,941,480 | 06:54:16 29/05/2025 |
| 67 | CoinW |
BNB/USDT | $687.52 | $33,386,909 | 06:57:07 29/05/2025 |
| 68 |  DigiFinex |
BNB/USDT | $686.89 | $31,284,744 | 06:57:16 29/05/2025 |
| 69 | Bitspay |
USDT/BNB | $1.00 | $30,015,229 | 07:00:09 29/05/2025 |
| 70 |  Zedcex Exchange |
BNB/BTC | $687.12 | $29,946,310 | 06:54:08 29/05/2025 |
| 71 |  ZKE |
BNB/USDT | $687.01 | $29,008,400 | 07:00:12 29/05/2025 |
| 72 |  TNNS PROX |
BNB/USDT | $686.96 | $29,006,366 | 07:00:12 29/05/2025 |
| 73 | BYEX |
BNB/USDT | $686.82 | $28,538,977 | 07:00:09 29/05/2025 |
| 74 |  HTX |
BNB/USDT | $687.19 | $27,863,115 | 06:58:53 29/05/2025 |
| 75 |  Phemex |
BNB/USDT | $687.21 | $27,362,383 | 06:57:17 29/05/2025 |
| 76 | IndoEx |
ETH/BNB | $2,680.81 | $24,815,631 | 06:54:12 29/05/2025 |
| 77 |  XT.COM |
BNB/USDT | $687.17 | $23,702,884 | 06:57:19 29/05/2025 |
| 78 | AscendEX |
BNB/USDT | $687.34 | $22,912,324 | 06:57:07 29/05/2025 |
| 79 | Binance |
BNB/USDC | $687.41 | $22,126,168 | 06:56:42 29/05/2025 |
| 80 |  Deepcoin |
BNB/USDT | $687.04 | $22,068,039 | 06:57:16 29/05/2025 |
| 81 |  CoinUp.io |
BNB/USDT | $686.57 | $22,060,919 | 07:00:28 29/05/2025 |
| 82 |  Gate |
BNB/USDT | $687.31 | $20,396,483 | 06:56:24 29/05/2025 |
| 83 | Bitspay |
LTC/BNB | $95.54 | $19,998,138 | 07:00:09 29/05/2025 |
| 84 |  Millionero |
BNB/USDT | $687.61 | $19,828,015 | 06:57:11 29/05/2025 |
| 85 |  BYDFi |
BNB/USDT | $687.24 | $19,322,532 | 07:00:17 29/05/2025 |
| 86 |  UZX |
BNB/USDT | $687.40 | $17,412,716 | 06:57:10 29/05/2025 |
| 87 |  CoinP |
BNB/USDT | $686.81 | $16,630,188 | 07:00:15 29/05/2025 |
| 88 |  NexDAX |
BNB/USDT | $687.20 | $16,536,834 | 06:54:11 29/05/2025 |
| 89 |  Coinstore |
BNB/USDT | $687.71 | $16,310,942 | 06:51:11 29/05/2025 |
| 90 | FameEX |
BNB/USDT | $687.44 | $15,864,541 | 06:57:08 29/05/2025 |
| 91 |  Ourbit |
BNB/USDT | $687.15 | $15,313,353 | 06:57:17 29/05/2025 |
| 92 | IBIT Global |
BNB/USDT | $686.94 | $14,928,546 | 07:00:08 29/05/2025 |
| 93 | Tapbit |
BNB/USDT | $687.45 | $14,694,063 | 06:57:07 29/05/2025 |
| 94 | Hibt |
BNB/USDT | $687.45 | $14,518,076 | 06:54:10 29/05/2025 |
| 95 | Toobit |
BNB/USDT | $687.44 | $14,464,940 | 06:57:08 29/05/2025 |
| 96 |  SuperEx |
BNB/USDT | $686.86 | $14,453,340 | 07:00:09 29/05/2025 |
| 97 |  Pionex |
BNB/USDT | $687.45 | $14,323,890 | 06:57:08 29/05/2025 |
| 98 |  BingX |
BNB/USDT | $686.68 | $14,163,817 | 06:57:17 29/05/2025 |
| 99 | Websea |
BNB/USDT | $687.11 | $13,273,166 | 07:00:12 29/05/2025 |
| 100 | Deepcoin |
BNB/USDT | $687.43 | $13,072,390 | 06:57:07 29/05/2025 |
| 101 | BitradeX |
bnb/usdt | $686.89 | $12,415,004 | 07:00:11 29/05/2025 |
| 102 |  Poloniex |
BNB/USDT | $687.08 | $12,189,789 | 06:57:07 29/05/2025 |
| 103 |  Bitcastle |
BNB/USDT | $686.34 | $12,025,478 | 07:00:17 29/05/2025 |
| 104 | Bitspay |
USDC/BNB | $1.00 | $11,892,658 | 07:00:09 29/05/2025 |
| 105 | Bitspay |
TRX/BNB | $0.2738 | $11,837,022 | 07:00:09 29/05/2025 |
| 106 | Bitspay |
XRP/BNB | $2.28 | $11,809,387 | 07:00:09 29/05/2025 |
| 107 |  Hyperliquid |
BNB/USD | $687.20 | $11,616,615 | 06:57:15 29/05/2025 |
| 108 | LBank |
BNB/USDT | $687.26 | $11,553,412 | 06:57:14 29/05/2025 |
| 109 | JuCoin |
BNB/USDC | $686.78 | $11,547,759 | 07:00:11 29/05/2025 |
| 110 | BingX |
BNB/USDC | $686.38 | $11,516,540 | 06:57:17 29/05/2025 |
| 111 |  Bitget |
BNB/USDT | $686.83 | $11,479,211 | 06:54:15 29/05/2025 |
| 112 | Binance |
BNB/BTC | $687.42 | $11,115,169 | 06:56:42 29/05/2025 |
| 113 | JuCoin |
BNB/USDT | $686.69 | $11,029,053 | 07:00:11 29/05/2025 |
| 114 |  GroveX |
BNB/USDT | $686.96 | $10,635,312 | 06:57:12 29/05/2025 |
| 115 | DigiFinex |
BNB/USDT | $687.37 | $10,462,701 | 06:57:08 29/05/2025 |
| 116 | Gate |
BNB/USDT | $686.88 | $10,432,328 | 06:54:19 29/05/2025 |
| 117 |  Skybit |
BNB/USDT | $686.59 | $10,127,375 | 07:00:16 29/05/2025 |
| 118 | Bitspay |
TUSD/BNB | $0.9983 | $9,969,887 | 07:00:09 29/05/2025 |
| 119 | IndoEx |
BNB/ETH | $688.87 | $9,545,116 | 06:54:12 29/05/2025 |
| 120 | Bitunix |
BNB/USDT | $687.44 | $9,038,671 | 06:57:07 29/05/2025 |
| 121 | Millionero |
BNB/USDT | $686.89 | $8,912,841 | 06:57:15 29/05/2025 |
| 122 | VOOX Exchange |
BNB/USDT | $687.43 | $8,872,277 | 06:57:09 29/05/2025 |
| 123 | CoinUp.io |
BNB/USDT | $686.90 | $8,301,638 | 07:00:09 29/05/2025 |
| 124 | Pionex |
BNB/USDT | $687.15 | $8,264,887 | 06:57:17 29/05/2025 |
| 125 | Bitspay |
OMG/BNB | $0.1982 | $7,984,507 | 07:00:09 29/05/2025 |
| 126 | CoinP |
BNB/USDT | $686.81 | $7,811,382 | 07:00:09 29/05/2025 |
| 127 | Bybit |
BNB/USDT | $687.25 | $7,537,715 | 06:54:08 29/05/2025 |
| 128 |  UEEx |
BNB/USDT | $686.85 | $7,272,494 | 07:00:10 29/05/2025 |
| 129 | Bitspay |
BNB/BTC | $687.64 | $7,122,813 | 07:00:09 29/05/2025 |
| 130 | GroveX |
BNB/FDUSD | $686.96 | $7,072,405 | 06:57:12 29/05/2025 |
| 131 | XT.COM |
BNB/USDT | $687.43 | $7,011,172 | 06:57:11 29/05/2025 |
| 132 |  Qmall Exchange |
BNB/USDT | $687.26 | $7,009,642 | 07:00:08 29/05/2025 |
| 133 | IndoEx |
BNB/USDT | $687.80 | $6,982,966 | 06:54:12 29/05/2025 |
| 134 |  AIA Exchange |
BNB/USDT | $687.11 | $6,607,390 | 07:00:10 29/05/2025 |
| 135 | IndoEx |
LTC/BNB | $95.50 | $6,534,837 | 06:54:12 29/05/2025 |
| 136 |  Bilaxy |
BNB/USDT | $686.78 | $6,097,722 | 07:00:08 29/05/2025 |
| 137 | BVOX |
BNB/USDT | $687.34 | $5,949,127 | 06:57:13 29/05/2025 |
| 138 | Coin8 Exchange |
BNB/USDT | $686.66 | $5,802,589 | 07:00:12 29/05/2025 |
| 139 | Ourbit |
BNB/USDT | $687.55 | $5,622,071 | 06:54:08 29/05/2025 |
| 140 |  Kraken |
BNB/USD | $688.00 | $5,365,788 | 06:57:17 29/05/2025 |
| 141 |  BlueBit |
BNB/USDT | $687.38 | $5,146,342 | 07:00:09 29/05/2025 |
| 142 |  PayBito |
BNB/USDT | $687.24 | $5,127,370 | 07:00:11 29/05/2025 |
| 143 |  ListaDao |
clisBNB/BNB | $687.21 | $5,028,715 | 07:00:10 29/05/2025 |
| 144 |  Backpack Exchange |
BNB/USDC | $687.43 | $5,003,528 | 06:57:16 29/05/2025 |
| 145 | OKX |
BNB/USDT | $687.61 | $4,908,412 | 06:56:23 29/05/2025 |
| 146 |  KuCoin |
BNB/USDT | $686.69 | $4,873,658 | 06:51:20 29/05/2025 |
| 147 | SAFEX |
BNB/USDT | $687.45 | $4,861,441 | 06:57:11 29/05/2025 |
| 148 |  FMCPAY |
BNB/ETH | $687.44 | $4,740,258 | 06:54:08 29/05/2025 |
| 149 | FMCPAY |
BNB/USDT | $687.46 | $4,713,727 | 06:54:08 29/05/2025 |
| 150 | Tapbit |
BNB/USDC | $687.38 | $4,384,567 | 06:57:07 29/05/2025 |
| 151 |  Azbit |
BNB/USDT | $687.33 | $4,325,207 | 06:54:08 29/05/2025 |
| 152 |  Polyx |
BNB/USDT | $687.90 | $4,282,920 | 07:00:11 29/05/2025 |
| 153 |  Bibox |
BNB/USDT | $687.57 | $4,281,513 | 07:00:08 29/05/2025 |
| 154 |  Bitcoiva |
XRP/BNB | $2.28 | $4,142,142 | 07:00:09 29/05/2025 |
| 155 |  BitKan |
BNB/USDT | $687.02 | $4,055,406 | 07:00:09 29/05/2025 |
| 156 |  B2Z Exchange |
BNB/USD | $686.24 | $3,889,126 | 07:00:16 29/05/2025 |
| 157 |  BTSE |
BNB/USDT | $686.89 | $3,885,480 | 06:57:15 29/05/2025 |
| 158 |  BITmarkets |
BNB/USDT | $686.89 | $3,885,447 | 06:57:15 29/05/2025 |
| 159 | Gate |
BNB/BTC | $687.44 | $3,884,301 | 06:56:24 29/05/2025 |
| 160 | IndoEx |
XRP/BNB | $2.28 | $3,848,073 | 06:54:12 29/05/2025 |
| 161 | HTX |
BNB/USDT | $686.74 | $3,840,200 | 06:54:16 29/05/2025 |
| 162 | B2Z Exchange |
BNB/USDT | $686.87 | $3,817,608 | 07:00:12 29/05/2025 |
| 163 | BTSE |
BNB/USDT | $687.48 | $3,810,261 | 06:57:11 29/05/2025 |
| 164 | BITmarkets |
BNB/USDT | $687.49 | $3,810,128 | 06:57:08 29/05/2025 |
| 165 |  Slex Exchange |
BNB/USDT | $687.44 | $3,806,912 | 06:57:07 29/05/2025 |
| 166 |  HKD.com |
BNB/USDT | $686.65 | $3,795,514 | 07:00:10 29/05/2025 |
| 167 | Biconomy.com |
BNB/USDT | $687.05 | $3,610,219 | 06:51:07 29/05/2025 |
| 168 |  RabbitX |
BNB/USD | $687.17 | $3,346,887 | 07:03:16 29/05/2025 |
| 169 | NexDAX |
BNB/ETH | $686.69 | $3,320,885 | 06:54:11 29/05/2025 |
| 170 | Bitrue |
BNB/USDT | $687.56 | $3,196,390 | 06:57:09 29/05/2025 |
| 171 | Bitspay |
BNB/USDC | $687.66 | $3,108,548 | 07:00:09 29/05/2025 |
| 172 | B2Z Exchange |
BNB/USD | $686.91 | $2,870,217 | 07:00:12 29/05/2025 |
| 173 | BITmarkets |
BNB/USD | $687.44 | $2,865,242 | 06:57:08 29/05/2025 |
| 174 | Uniswap v4 (BSC) |
BNB/USDT | $687.47 | $2,858,272 | 07:02:34 29/05/2025 |
| 175 | IndoEx |
USDT/BNB | $0.9999 | $2,845,116 | 06:54:12 29/05/2025 |
| 176 | OrangeX |
BNB/USDT | $687.45 | $2,659,948 | 06:57:11 29/05/2025 |
| 177 | WEEX |
BNB/USDT | $687.45 | $2,635,863 | 06:57:10 29/05/2025 |
| 178 | GroveX |
BNB/USDC | $686.92 | $2,619,085 | 06:57:12 29/05/2025 |
| 179 | KuCoin |
BNB/USDT | $687.18 | $2,488,879 | 06:59:23 29/05/2025 |
| 180 |  LocalTrade |
BNB/USDT | $686.78 | $2,465,587 | 07:00:10 29/05/2025 |
| 181 |  BiFinance |
BNB/USDT | $687.46 | $2,451,424 | 06:54:10 29/05/2025 |
| 182 | Slex Exchange |
BNB/BTC | $687.72 | $2,345,998 | 06:57:07 29/05/2025 |
| 183 | Azbit |
BNB/USDC | $687.34 | $2,252,017 | 06:54:08 29/05/2025 |
| 184 | PayBito |
BNB/ETH | $688.12 | $2,143,953 | 07:00:11 29/05/2025 |
| 185 | Coinflare |
BNB/USDT | $686.78 | $2,132,180 | 07:00:08 29/05/2025 |
| 186 | Bitget |
BNB/USDT | $686.73 | $2,120,980 | 06:54:07 29/05/2025 |
| 187 | BTCC |
BNB/USDT | $687.45 | $2,099,579 | 07:00:09 29/05/2025 |
| 188 |  VinDAX |
BNB/USDT | $686.85 | $2,077,405 | 07:00:13 29/05/2025 |
| 189 |  LeveX |
BNB/USDT | $686.96 | $1,951,459 | 07:00:15 29/05/2025 |
| 190 |  Bitci TR |
BNB/USDT | $665.48 | $1,945,132 | 19:45:10 23/05/2025 |
| 191 | Zedcex Exchange |
BNB/USDT | $687.21 | $1,943,934 | 06:54:08 29/05/2025 |
| 192 |  AstralX |
BNB/USDT | $686.90 | $1,936,791 | 07:00:07 29/05/2025 |
| 193 | KCEX |
BNB/USDT | $687.61 | $1,874,954 | 06:57:07 29/05/2025 |
| 194 | Bitrue |
BNB/ADA | $687.31 | $1,794,651 | 06:57:09 29/05/2025 |
| 195 |  Tokpie |
BNB/USDT | $687.85 | $1,770,121 | 07:00:07 29/05/2025 |
| 196 | Hotcoin |
BNB/USDT | $687.45 | $1,758,806 | 06:59:35 29/05/2025 |
| 197 | Pionex |
BNB/BTC | $687.74 | $1,750,987 | 06:57:17 29/05/2025 |
| 198 |  KoinBX |
BNB/INR | $689.89 | $1,750,693 | 06:57:12 29/05/2025 |
| 199 |  THORChain |
BNB/RUNE | $688.07 | $1,709,701 | 06:57:08 29/05/2025 |
| 200 | BYDFi |
BNB/USDT | $686.88 | $1,699,988 | 07:00:07 29/05/2025 |
| 201 | Binance |
BNB/EUR | $687.58 | $1,670,869 | 06:56:42 29/05/2025 |
| 202 | Bitci TR |
BNB/TRY | $662.60 | $1,651,429 | 19:45:10 23/05/2025 |
| 203 |  CoinEx |
BNB/USDT | $687.39 | $1,492,692 | 06:59:24 29/05/2025 |
| 204 | Binance |
BNB/ETH | $687.58 | $1,480,561 | 06:56:42 29/05/2025 |
| 205 |  HitBTC |
BNB/USDT | $687.51 | $1,410,798 | 06:54:17 29/05/2025 |
| 206 |  FMFW.io |
BNB/USD | $687.44 | $1,410,586 | 06:57:11 29/05/2025 |
| 207 |  Changelly PRO |
BNB/USDT | $687.03 | $1,409,921 | 07:00:08 29/05/2025 |
| 208 |  Mandala Exchange |
BNB/USDT | $686.90 | $1,409,606 | 07:00:09 29/05/2025 |
| 209 | BingX |
BNB/USDT | $687.45 | $1,391,429 | 06:57:07 29/05/2025 |
| 210 |  BitMart |
BNB/USDT | $687.54 | $1,307,175 | 06:57:08 29/05/2025 |
| 211 | VinDAX |
BNB/BTC | $686.88 | $1,282,468 | 07:00:13 29/05/2025 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $686.83 | $1,280,987 | 06:57:11 29/05/2025 |
| 213 |  Fastex |
BNB/USDC | $688.55 | $1,265,648 | 06:54:08 29/05/2025 |
| 214 | TruBit Pro Exchange |
BNB/USDC | $688.16 | $1,250,423 | 06:57:11 29/05/2025 |
| 215 |  BloFin |
BNB/USDT | $686.76 | $1,239,955 | 06:51:17 29/05/2025 |
| 216 |  Blynex |
BNB/USDT | $686.95 | $1,208,859 | 07:00:13 29/05/2025 |
| 217 |  PointPay |
BNB/USDT | $687.46 | $1,207,347 | 06:57:16 29/05/2025 |
| 218 | Fastex |
BNB/USDT | $688.17 | $1,175,003 | 06:54:08 29/05/2025 |
| 219 |  Dex-Trade |
BNB/USDT | $687.43 | $1,172,094 | 06:57:11 29/05/2025 |
| 220 |  BankCEX |
BNB/USDT | $686.65 | $1,159,265 | 07:00:11 29/05/2025 |
| 221 |  BitStorage |
BNB/USDT | $686.80 | $1,150,098 | 07:00:17 29/05/2025 |
| 222 | Hibt |
BNB/USDC | $687.38 | $1,109,651 | 06:54:10 29/05/2025 |
| 223 | NexDAX |
BNB/BTC | $686.02 | $1,081,679 | 06:54:11 29/05/2025 |
| 224 |  XBO.com |
BNB/USDT | $685.97 | $1,072,420 | 07:00:08 29/05/2025 |
| 225 | XBO.com |
BNB/USDC | $686.99 | $1,059,716 | 07:00:08 29/05/2025 |
| 226 |  BitDelta |
BNB/USDT | $687.44 | $985,018 | 06:57:12 29/05/2025 |
| 227 | Binance |
SOPH/BNB | $0.06607 | $984,527 | 06:56:42 29/05/2025 |
| 228 | IndoEx |
WIBE/BNB | $1.57 | $954,437 | 06:54:12 29/05/2025 |
| 229 | KCEX |
BNB/USDC | $687.43 | $953,612 | 06:57:07 29/05/2025 |
| 230 | Uniswap v4 (BSC) |
BNB/USDC | $686.90 | $904,363 | 07:02:08 29/05/2025 |
| 231 |  Serenity |
BNB/USDT | $687.31 | $899,277 | 06:57:20 29/05/2025 |
| 232 |  Helix |
BNB/USDT | $687.64 | $894,652 | 06:57:16 29/05/2025 |
| 233 | Azbit |
SOL/BNB | $172.11 | $882,494 | 06:54:08 29/05/2025 |
| 234 |  TGEX |
BNB/USDT | $686.73 | $878,766 | 07:00:16 29/05/2025 |
| 235 | AscendEX |
BNB/BTC | $687.35 | $877,673 | 06:57:07 29/05/2025 |
| 236 | KoinBX |
BNB/USDT | $685.92 | $875,031 | 06:57:12 29/05/2025 |
| 237 | Mandala Exchange |
BNB/USDT | $686.89 | $845,865 | 07:00:16 29/05/2025 |
| 238 |  Gleec BTC |
BNB/USDT | $687.08 | $845,851 | 07:00:15 29/05/2025 |
| 239 | HitBTC |
BNB/USDT | $686.92 | $845,353 | 06:48:16 29/05/2025 |
| 240 |  Aster |
BNB/USDT | $687.09 | $839,265 | 07:03:16 29/05/2025 |
| 241 | Binance |
SOL/BNB | $172.13 | $813,678 | 06:56:42 29/05/2025 |
| 242 |  PowerTrade |
BNB/USD | $687.52 | $809,521 | 07:00:23 29/05/2025 |
| 243 |  CoinCatch |
BNB/USDT | $687.26 | $802,309 | 06:57:15 29/05/2025 |
| 244 | SpireX |
BNB/USDC | $687.28 | $794,985 | 06:54:12 29/05/2025 |
| 245 | Binance |
BNB/TRY | $687.02 | $793,288 | 06:56:42 29/05/2025 |
| 246 |  Coincall |
BNB/USD | $687.45 | $767,317 | 07:03:16 29/05/2025 |
| 247 |  Cryptomus |
BNB/USDT | $687.06 | $758,497 | 07:00:10 29/05/2025 |
| 248 | Zoomex |
BNB/USDT | $687.33 | $753,864 | 06:54:09 29/05/2025 |
| 249 | SpireX |
BNB/BTC | $687.32 | $745,115 | 06:54:12 29/05/2025 |
| 250 | P2B |
BNB/USD | $687.20 | $744,573 | 06:54:13 29/05/2025 |
| 251 | Zedxion Exchange |
BNB/BTC | $687.07 | $742,579 | 07:00:09 29/05/2025 |
| 252 |  ONUS Pro |
BNB/VNDC | $687.19 | $739,763 | 06:57:16 29/05/2025 |
| 253 | Phemex |
BNB/USDT | $687.72 | $733,052 | 06:57:07 29/05/2025 |
| 254 |  MGBX |
BNB/USDT | $686.60 | $732,806 | 07:00:16 29/05/2025 |
| 255 | FMCPAY |
BNB/BTC | $687.43 | $723,122 | 06:54:08 29/05/2025 |
| 256 | Gate |
BNB/USDC | $687.43 | $713,279 | 06:56:24 29/05/2025 |
| 257 |  CriptoSwaps |
BNB/USDT | $687.38 | $703,004 | 07:00:09 29/05/2025 |
| 258 |  Cryptonex |
BNB/USDT | $686.81 | $700,195 | 07:00:15 29/05/2025 |
| 259 |  Salavi Exchange |
BNB/USDT | $686.81 | $684,247 | 07:00:15 29/05/2025 |
| 260 | P2B |
BRICS/BNB | $28.07 | $670,459 | 06:54:13 29/05/2025 |
| 261 | Binance |
ALT/BNB | $0.03203 | $658,120 | 06:56:42 29/05/2025 |
| 262 | Binance |
BNB/JPY | $688.50 | $655,582 | 06:56:42 29/05/2025 |
| 263 | CriptoSwaps |
BNB/BTC | $687.10 | $632,224 | 07:00:09 29/05/2025 |
| 264 | Bitcastle |
BNB/USDT | $686.81 | $593,401 | 07:00:10 29/05/2025 |
| 265 | SpireX |
BNB/ETH | $687.24 | $586,467 | 06:54:12 29/05/2025 |
| 266 |  Deribit |
BNB/USDC | $686.81 | $583,809 | 07:03:51 29/05/2025 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $686.97 | $558,601 | 07:00:16 29/05/2025 |
| 268 |  COINSPACE |
BNB/USDT | $687.17 | $554,371 | 06:57:09 29/05/2025 |
| 269 | Bitrue |
BNB/USDC | $687.48 | $549,645 | 06:57:09 29/05/2025 |
| 270 | KoinBX |
BNB/ETH | $696.75 | $535,008 | 06:57:12 29/05/2025 |
| 271 |  ProBit Global |
BNB/USDT | $687.50 | $526,860 | 06:57:07 29/05/2025 |
| 272 | Binance |
BNB/USD | $687.38 | $493,740 | 06:54:51 29/05/2025 |
| 273 |  SecondBTC |
BNB/USDT | $687.40 | $490,454 | 06:54:12 29/05/2025 |
| 274 |  Koinpark |
BNB/INR | $693.74 | $481,902 | 07:00:08 29/05/2025 |
| 275 |  Flipster |
BNB/USDT | $687.32 | $473,984 | 06:57:16 29/05/2025 |
| 276 | Koinpark |
BNB/USDT | $687.20 | $457,077 | 07:00:08 29/05/2025 |
| 277 |  Bitvavo |
BNB/EUR | $687.02 | $449,824 | 06:57:13 29/05/2025 |
| 278 |  Binance TH |
BNB/USDT | $687.45 | $448,693 | 06:57:07 29/05/2025 |
| 279 | TNNS PROX |
BNB/BTC | $687.02 | $447,073 | 07:00:12 29/05/2025 |
| 280 | Poloniex |
BNB/USDT | $687.83 | $445,816 | 06:57:16 29/05/2025 |
| 281 | CoinCatch |
BNB/USDT | $687.44 | $430,361 | 06:57:11 29/05/2025 |
| 282 | LeveX |
BNB/USD | $687.04 | $426,605 | 07:00:15 29/05/2025 |
| 283 | Binance |
CAKE/BNB | $2.71 | $415,844 | 06:56:42 29/05/2025 |
| 284 | WEEX |
BNB/USDC | $687.42 | $412,184 | 06:57:10 29/05/2025 |
| 285 |  Apex Protocol |
BNB/USDC | $603.83 | $405,540 | 07:03:17 29/05/2025 |
| 286 |  BIT |
BNB/USDT | $687.12 | $402,502 | 07:00:43 29/05/2025 |
| 287 |  Binance TR |
BNB/TRY | $687.09 | $393,117 | 06:57:07 29/05/2025 |
| 288 | Dex-Trade |
BNB/BTC | $687.08 | $377,382 | 06:57:11 29/05/2025 |
| 289 | XT.COM |
BNB/XT | $687.44 | $375,981 | 06:57:11 29/05/2025 |
| 290 |  Topcredit Int |
BNB/USDT | $686.81 | $362,574 | 07:00:12 29/05/2025 |
| 291 |  BitMEX |
BNB/USD | $687.63 | $361,274 | 06:57:24 29/05/2025 |
| 292 | VinDAX |
BNB/ETH | $687.79 | $350,273 | 07:00:13 29/05/2025 |
| 293 | LeveX |
BNB/USDT | $686.82 | $332,671 | 07:00:10 29/05/2025 |
| 294 |  BigONE |
BNB/USDT | $681.33 | $327,581 | 06:54:11 29/05/2025 |
| 295 |  WOOFi |
BNB/USDT | $686.91 | $318,479 | 06:57:09 29/05/2025 |
| 296 | LeveX |
BNB/USDC | $686.81 | $313,719 | 07:00:15 29/05/2025 |
| 297 | BitDelta |
BNB/USDC | $687.36 | $296,483 | 06:57:12 29/05/2025 |
| 298 |  ChangeNOW |
BNB/BTC | $689.26 | $294,329 | 06:54:11 29/05/2025 |
| 299 | Binance |
BNB/BRL | $689.89 | $288,104 | 06:56:42 29/05/2025 |
| 300 |  Emirex |
BNB/USDT | $686.71 | $282,216 | 07:00:11 29/05/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 29/05/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,619,724,304 với tỷ giá $686.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.