Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $653.84 | $688,503,247 | 09:54:15 05/03/2026 |
| 2 |  Binance |
BNB/USDT | $653.76 | $593,790,321 | 09:54:16 05/03/2026 |
| 3 |  FameEX |
BNB/USDT | $653.21 | $568,055,051 | 09:57:07 05/03/2026 |
| 4 | FameEX |
BNB/USDT | $653.55 | $512,015,618 | 09:57:17 05/03/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $653.81 | $499,104,613 | 09:54:08 05/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $654.09 | $482,362,312 | 10:00:16 05/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $653.47 | $440,634,927 | 09:57:15 05/03/2026 |
| 8 |  Nivex |
BNB/USDT | $653.68 | $430,209,322 | 10:00:17 05/03/2026 |
| 9 |  Venus |
BNB/vBNB | $653.64 | $397,900,396 | 10:00:08 05/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $653.45 | $348,464,004 | 09:57:15 05/03/2026 |
| 11 |  Batonex |
BNB/USDT | $654.13 | $308,929,848 | 10:00:16 05/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $654.17 | $296,673,634 | 10:00:17 05/03/2026 |
| 13 |  BVOX |
BNB/USDT | $653.81 | $248,171,069 | 09:54:15 05/03/2026 |
| 14 |  CoinW |
BNB/USDT | $653.56 | $223,599,620 | 09:57:18 05/03/2026 |
| 15 |  Toobit |
BNB/USDT | $653.52 | $211,087,216 | 09:57:16 05/03/2026 |
| 16 |  BiKing |
BNB/USDT | $653.45 | $207,162,839 | 09:57:18 05/03/2026 |
| 17 | Binance |
BNB/USD1 | $653.23 | $202,266,910 | 09:56:54 05/03/2026 |
| 18 |  Hotcoin |
BNB/USDT | $653.55 | $193,689,119 | 09:57:20 05/03/2026 |
| 19 |  GroveX |
BNB/USDC | $653.46 | $166,913,345 | 10:00:08 05/03/2026 |
| 20 |  BTCC |
BNB/USDT | $653.30 | $151,875,920 | 09:57:16 05/03/2026 |
| 21 |  Grvt |
BNB/USDT | $653.68 | $138,781,742 | 09:54:16 05/03/2026 |
| 22 | BiKing |
BNB/USDT | $653.43 | $134,730,669 | 09:57:13 05/03/2026 |
| 23 | Binance |
BNB/USDT | $653.25 | $134,710,795 | 09:56:54 05/03/2026 |
| 24 |  Ulink |
BNB/USDT | $654.18 | $133,461,196 | 10:00:13 05/03/2026 |
| 25 |  Websea |
BNB/USDT | $653.21 | $130,782,209 | 09:57:11 05/03/2026 |
| 26 |  KTX |
BNB/USDT | $654.10 | $127,201,317 | 10:00:07 05/03/2026 |
| 27 |  OKX |
BNB/USDT | $654.02 | $122,234,639 | 09:56:32 05/03/2026 |
| 28 |  KlicklX |
BNB/USDT | $654.11 | $116,692,899 | 10:00:15 05/03/2026 |
| 29 |  IndoEx |
BTC/BNB | $72,558.37 | $106,811,724 | 10:00:08 05/03/2026 |
| 30 |  Bybit |
BNB/USDT | $653.19 | $94,951,926 | 09:54:16 05/03/2026 |
| 31 | Websea |
BNB/USDT | $654.23 | $91,743,715 | 10:00:17 05/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $654.13 | $85,487,327 | 10:00:15 05/03/2026 |
| 33 |  Coinflare |
BNB/USDT | $654.09 | $80,945,753 | 10:00:15 05/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $653.62 | $79,187,846 | 09:57:15 05/03/2026 |
| 35 | Batonex |
BNB/USDT | $654.11 | $75,519,686 | 10:00:07 05/03/2026 |
| 36 |  YEX |
BNB/USDT | $654.24 | $75,186,985 | 09:51:16 05/03/2026 |
| 37 | Binance |
BNB/USDC | $654.02 | $74,099,379 | 09:54:16 05/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $653.02 | $72,497,087 | 09:57:16 05/03/2026 |
| 39 |  Aster |
BNB/USDT | $653.70 | $72,319,415 | 09:54:15 05/03/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.97 | $68,448,074 | 09:57:15 05/03/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $653.52 | $68,140,072 | 09:57:15 05/03/2026 |
| 42 |  Millionero |
BNB/USDT | $653.78 | $67,851,331 | 10:00:15 05/03/2026 |
| 43 | BTCC |
BNB/USDT | $653.67 | $67,357,142 | 09:57:08 05/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $654.14 | $67,350,218 | 10:00:15 05/03/2026 |
| 45 |  4E |
BNB/USDT | $653.42 | $66,691,826 | 09:57:09 05/03/2026 |
| 46 |  Coinstore |
BNB/USDT | $653.12 | $65,785,750 | 09:57:08 05/03/2026 |
| 47 |  WEEX |
BNB/USDT | $653.55 | $65,687,808 | 09:57:17 05/03/2026 |
| 48 | Coinlocally |
BNB/USDT | $654.15 | $62,057,726 | 10:00:09 05/03/2026 |
| 49 |  KCEX |
BNB/USDT | $653.54 | $61,159,371 | 09:57:15 05/03/2026 |
| 50 |  DigiFinex |
BNB/USDT | $653.56 | $60,947,790 | 09:57:16 05/03/2026 |
| 51 |  XT.COM |
BNB/USD1 | $653.30 | $60,673,659 | 09:57:09 05/03/2026 |
| 52 |  LBank |
BNB/USDT | $653.56 | $58,637,453 | 09:57:16 05/03/2026 |
| 53 |  Bitrue |
BNB/USDT | $653.48 | $58,094,134 | 09:57:17 05/03/2026 |
| 54 |  Superp |
BNB/USDT | $654.31 | $56,700,058 | 10:03:16 05/03/2026 |
| 55 |  ListaDao |
slisBNBx/BNB | $653.61 | $56,132,657 | 10:00:08 05/03/2026 |
| 56 |  WHXEX |
BNB/USDT | $654.15 | $55,928,916 | 10:00:15 05/03/2026 |
| 57 |  CoinChief |
BNB/USDT | $654.14 | $55,575,350 | 10:00:11 05/03/2026 |
| 58 |  Backpack Exchange |
BNB/USDC | $653.22 | $52,937,927 | 09:57:16 05/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $654.17 | $50,352,535 | 10:00:16 05/03/2026 |
| 60 | KTX |
BNB/USDT | $654.12 | $48,317,687 | 10:00:15 05/03/2026 |
| 61 | LBank |
BNB/USDT | $653.45 | $46,046,334 | 09:57:12 05/03/2026 |
| 62 |  Gate |
BNB/USDT | $653.34 | $45,806,566 | 09:54:19 05/03/2026 |
| 63 |  BitradeX |
BNB/USDT | $653.75 | $44,892,490 | 09:54:15 05/03/2026 |
| 64 |  Hibt |
BNB/USDT | $653.17 | $44,769,015 | 09:45:23 05/03/2026 |
| 65 |  OneBullEx |
BNB/USDT | $654.41 | $44,032,545 | 10:03:21 05/03/2026 |
| 66 | WEEX |
BNB/USDT | $653.42 | $43,117,371 | 09:57:09 05/03/2026 |
| 67 |  MEXC |
BNB/USDT | $654.27 | $43,080,689 | 09:33:08 05/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $653.53 | $41,836,613 | 09:57:15 05/03/2026 |
| 69 | CoinW |
BNB/USDT | $653.38 | $41,201,742 | 09:57:09 05/03/2026 |
| 70 |  Dmex |
BNB/USD | $654.69 | $40,494,663 | 10:03:16 05/03/2026 |
| 71 |  BitMart |
BNB/USDT | $653.27 | $39,846,239 | 09:57:15 05/03/2026 |
| 72 |  Phemex |
BNB/USDT | $653.51 | $39,596,709 | 09:57:16 05/03/2026 |
| 73 |  UZX |
BNB/USDT | $653.42 | $38,850,765 | 09:57:08 05/03/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $653.55 | $36,972,984 | 09:57:17 05/03/2026 |
| 75 |  Zoomex |
BNB/USDT | $653.18 | $36,451,995 | 09:57:15 05/03/2026 |
| 76 |  BTDUex |
BNB/USDT | $653.28 | $35,520,100 | 09:57:13 05/03/2026 |
| 77 | BitradeX |
BNB/USDT | $653.81 | $33,827,324 | 09:54:12 05/03/2026 |
| 78 | Binance |
BNB/USDC | $653.17 | $33,355,161 | 09:56:54 05/03/2026 |
| 79 |  AstralX |
BNB/USDT | $654.13 | $32,929,004 | 10:00:15 05/03/2026 |
| 80 |  CrypFine |
BNB/USDT | $653.31 | $32,033,705 | 09:57:10 05/03/2026 |
| 81 |  P2B |
BNB/USDT | $653.41 | $31,748,836 | 09:57:11 05/03/2026 |
| 82 |  XXKK |
BNB/USDT | $623.05 | $30,366,482 | 10:00:07 05/03/2026 |
| 83 |  Aivora Exchange |
BNB/USDT | $653.91 | $30,361,877 | 10:00:17 05/03/2026 |
| 84 |  BitbabyExchange |
BNB/USDT | $653.06 | $29,976,123 | 09:57:16 05/03/2026 |
| 85 |  Poloniex |
BNB/USDT | $654.14 | $29,834,952 | 09:55:53 05/03/2026 |
| 86 |  CRMClick |
BNB/USDT | $654.15 | $29,627,957 | 10:00:07 05/03/2026 |
| 87 |  HTX |
BNB/USDT | $653.73 | $29,625,357 | 09:59:24 05/03/2026 |
| 88 |  BingX |
BNB/USDT | $653.15 | $29,561,539 | 09:57:17 05/03/2026 |
| 89 | AscendEX |
BNB/USDT | $653.90 | $28,906,002 | 09:54:07 05/03/2026 |
| 90 |  BlockFin |
BNB/USDT | $653.79 | $28,413,887 | 10:00:15 05/03/2026 |
| 91 |  CoinP |
BNB/USDT | $654.15 | $27,838,074 | 10:00:18 05/03/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $653.04 | $26,738,567 | 09:54:15 05/03/2026 |
| 93 | IBIT Global |
BNB/USDT | $654.13 | $25,115,129 | 10:00:09 05/03/2026 |
| 94 | OrangeX |
BNB/USDT | $653.31 | $24,834,927 | 09:57:11 05/03/2026 |
| 95 |  Cofinex |
BNB/USDT | $653.61 | $24,791,250 | 10:00:17 05/03/2026 |
| 96 |  Bitget |
BNB/USDT | $653.22 | $24,791,166 | 09:54:16 05/03/2026 |
| 97 | Koinbay |
BNB/USDT | $653.30 | $24,218,215 | 09:57:08 05/03/2026 |
| 98 | WHXEX |
BNB/USDT | $654.09 | $23,906,994 | 10:00:11 05/03/2026 |
| 99 | IndoEx |
BNB/BTC | $653.77 | $23,794,496 | 10:00:08 05/03/2026 |
| 100 |  NovaEx |
BNB/USDT | $654.10 | $23,614,717 | 10:00:16 05/03/2026 |
| 101 |  Ourbit |
BNB/USDT | $653.55 | $22,947,287 | 09:57:16 05/03/2026 |
| 102 | Ourbit |
BNB/USDT | $653.31 | $21,901,328 | 09:57:07 05/03/2026 |
| 103 |  EdgeX |
BNB/USD | $654.55 | $21,544,117 | 10:03:16 05/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $653.70 | $21,008,771 | 09:57:22 05/03/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $653.69 | $20,721,299 | 09:59:50 05/03/2026 |
| 106 | Toobit |
BNB/USDT | $653.42 | $20,614,973 | 09:57:08 05/03/2026 |
| 107 | Hibt |
BNB/USDT | $653.21 | $20,521,889 | 09:45:10 05/03/2026 |
| 108 | Ju.com |
BNB/USDT | $654.14 | $20,092,784 | 10:00:08 05/03/2026 |
| 109 | Binance |
BNB/BTC | $653.32 | $20,053,026 | 09:56:42 05/03/2026 |
| 110 | Millionero |
BNB/USDT | $654.11 | $18,806,506 | 10:00:07 05/03/2026 |
| 111 |  Bitspay |
ETH/BNB | $2,123.89 | $17,044,922 | 10:00:11 05/03/2026 |
| 112 |  YUBIT |
BNB/USDT | $653.42 | $16,551,906 | 09:57:07 05/03/2026 |
| 113 | Bitspay |
BCH/BNB | $460.13 | $16,196,703 | 10:00:11 05/03/2026 |
| 114 | EasiCoin |
BNB/USD1 | $654.13 | $16,153,912 | 10:00:07 05/03/2026 |
| 115 | YUBIT |
BNB/USDT | $653.55 | $16,092,836 | 09:57:15 05/03/2026 |
| 116 |  EagleX |
BNB/USDT | $654.13 | $15,955,243 | 10:00:07 05/03/2026 |
| 117 | P2B |
BNB/BTC | $653.44 | $15,601,236 | 09:57:11 05/03/2026 |
| 118 | Bitspay |
BTC/BNB | $72,308.84 | $15,419,767 | 10:00:11 05/03/2026 |
| 119 |  KuCoin |
BNB/USDT | $653.92 | $15,333,741 | 09:54:18 05/03/2026 |
| 120 | EagleX |
BNB/USDT | $654.11 | $15,326,115 | 10:00:15 05/03/2026 |
| 121 | YEX |
BNB/USDT | $654.13 | $15,063,598 | 10:00:08 05/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $654.31 | $14,939,367 | 10:03:16 05/03/2026 |
| 123 |  Azbit |
BNB/USDT | $653.61 | $14,440,533 | 09:57:07 05/03/2026 |
| 124 |  ZKE |
BNB/USDT | $654.12 | $14,343,107 | 10:00:09 05/03/2026 |
| 125 | Tapbit |
BNB/USDT | $653.28 | $13,649,519 | 09:57:11 05/03/2026 |
| 126 | Bitspay |
BSV/BNB | $15.14 | $13,608,090 | 10:00:11 05/03/2026 |
| 127 | MEXC |
BNB/USDC | $654.10 | $13,564,201 | 09:54:15 05/03/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $654.11 | $13,484,702 | 10:00:07 05/03/2026 |
| 129 |  SuperEx |
BNB/USDT | $653.20 | $13,381,580 | 09:57:10 05/03/2026 |
| 130 | OKX |
BNB/USDT | $653.27 | $13,379,962 | 09:56:54 05/03/2026 |
| 131 | YEX |
BNB/USD | $653.96 | $13,317,728 | 09:51:16 05/03/2026 |
| 132 | CRMClick |
BNB/USDT | $653.72 | $13,021,799 | 10:00:15 05/03/2026 |
| 133 | HTX |
BNB/USDT | $653.38 | $13,016,723 | 09:54:25 05/03/2026 |
| 134 | Biconomy.com |
BNB/USDT | $653.41 | $12,647,717 | 09:57:09 05/03/2026 |
| 135 |  BTSE |
BNB/USDT | $654.01 | $12,322,093 | 09:51:19 05/03/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $654.11 | $12,251,049 | 10:00:15 05/03/2026 |
| 137 |  BITmarkets |
BNB/USDT | $653.78 | $12,245,097 | 10:00:16 05/03/2026 |
| 138 |  Pionex |
BNB/USDT | $653.42 | $11,883,978 | 09:57:09 05/03/2026 |
| 139 |  SunX |
BNB/USDT | $654.13 | $11,846,780 | 10:00:17 05/03/2026 |
| 140 | KuCoin |
BNB/USDT | $653.80 | $11,783,623 | 09:54:07 05/03/2026 |
| 141 | P2B |
BNB/USD | $653.33 | $11,781,820 | 09:57:11 05/03/2026 |
| 142 |  AllinX |
BNB/USDT | $654.13 | $11,738,352 | 10:00:15 05/03/2026 |
| 143 | BingX |
BNB/USDC | $653.13 | $11,306,638 | 09:57:17 05/03/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $653.94 | $10,867,050 | 10:03:16 05/03/2026 |
| 145 | SunX |
BNB/USDT | $654.11 | $10,511,878 | 10:00:08 05/03/2026 |
| 146 |  Picol |
BNB/USDT | $654.13 | $10,482,539 | 10:00:12 05/03/2026 |
| 147 | Bybit |
BNB/USDT | $653.80 | $10,396,687 | 09:54:08 05/03/2026 |
| 148 |  MGBX |
BNB/USDT | $654.20 | $10,335,692 | 10:00:16 05/03/2026 |
| 149 | XT.COM |
BNB/USDT | $653.40 | $10,235,971 | 09:57:09 05/03/2026 |
| 150 |  Tebbit |
BNB/USDT | $654.13 | $10,131,855 | 10:00:11 05/03/2026 |
| 151 | GroveX |
BNB/FDUSD | $653.54 | $10,124,429 | 10:00:08 05/03/2026 |
| 152 | GroveX |
BNB/USD1 | $653.48 | $10,108,789 | 10:00:08 05/03/2026 |
| 153 |  BitxEX |
BNB/USDT | $654.14 | $10,104,814 | 10:00:08 05/03/2026 |
| 154 |  ASTX |
BNB/USDT | $654.14 | $10,094,204 | 10:00:08 05/03/2026 |
| 155 | Binance |
BNB/FDUSD | $652.97 | $9,860,799 | 09:56:54 05/03/2026 |
| 156 | DigiFinex |
BNB/USDT | $653.24 | $9,743,887 | 09:57:07 05/03/2026 |
| 157 | Ulink |
BNB/USDT | $654.15 | $9,615,353 | 10:00:18 05/03/2026 |
| 158 | Pionex |
BNB/USDT | $653.55 | $9,561,628 | 09:57:15 05/03/2026 |
| 159 |  Extended |
BNB/USD | $654.17 | $9,478,057 | 10:03:16 05/03/2026 |
| 160 | IndoEx |
ETH/BNB | $2,123.15 | $9,425,738 | 10:00:08 05/03/2026 |
| 161 | Bitspay |
USDT/BNB | $1.00 | $8,915,721 | 10:00:11 05/03/2026 |
| 162 |  Bitcastle |
BNB/USDT | $654.18 | $8,780,435 | 10:00:09 05/03/2026 |
| 163 | Bitcastle |
BNB/USDT | $653.78 | $8,678,615 | 10:00:19 05/03/2026 |
| 164 | Bitunix |
BNB/USD | $653.40 | $8,658,567 | 09:57:15 05/03/2026 |
| 165 | BitMart |
BNB/USDT | $653.68 | $8,632,587 | 09:57:08 05/03/2026 |
| 166 | Bitspay |
LTC/BNB | $56.56 | $8,355,825 | 10:00:11 05/03/2026 |
| 167 |  Pacifica |
BNB/USD | $654.40 | $8,297,969 | 10:03:15 05/03/2026 |
| 168 | BingX |
BNB/USDT | $653.39 | $7,634,795 | 09:57:08 05/03/2026 |
| 169 | Tebbit |
BNB/USDT | $654.16 | $7,297,265 | 10:00:16 05/03/2026 |
| 170 |  BitTap |
BNB/USDT | $654.16 | $7,217,837 | 10:00:16 05/03/2026 |
| 171 | CoinP |
BNB/USDT | $653.51 | $7,182,858 | 09:57:12 05/03/2026 |
| 172 | Bitunix |
BNB/USDT | $653.42 | $7,063,417 | 09:57:08 05/03/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $653.51 | $6,986,423 | 09:57:09 05/03/2026 |
| 174 |  Lighter |
BNB/USDC | $652.94 | $6,937,307 | 09:57:15 05/03/2026 |
| 175 | BVOX |
BNB/USDT | $653.79 | $6,675,383 | 09:54:14 05/03/2026 |
| 176 |  Qmall Exchange |
BNB/USDT | $653.82 | $6,501,111 | 10:00:10 05/03/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $654.08 | $6,486,107 | 10:00:13 05/03/2026 |
| 178 | Azbit |
BNB/USDC | $653.70 | $6,467,585 | 09:57:07 05/03/2026 |
| 179 | NovaEx |
BNB/USDT | $654.19 | $6,343,923 | 10:00:07 05/03/2026 |
| 180 |  Hyperliquid |
BNB/USD | $653.00 | $6,334,474 | 09:54:26 05/03/2026 |
| 181 | CZR Exchange |
BNB/USDT | $654.12 | $6,276,654 | 10:00:08 05/03/2026 |
| 182 | Tapbit |
BNB/USDC | $653.25 | $6,160,632 | 09:57:11 05/03/2026 |
| 183 | Binance |
BNB/ETH | $653.10 | $5,602,418 | 09:56:42 05/03/2026 |
| 184 |  CEEX exchange |
BNB/USDT | $594.90 | $5,392,928 | 10:00:11 05/03/2026 |
| 185 | BTSE |
BNB/USDT | $653.44 | $5,351,118 | 09:57:07 05/03/2026 |
| 186 | Gate |
BNB/USDT | $653.37 | $5,206,704 | 09:56:54 05/03/2026 |
| 187 | BITmarkets |
BNB/USDT | $654.18 | $5,190,695 | 10:00:08 05/03/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $654.18 | $5,190,695 | 10:00:09 05/03/2026 |
| 189 | Binance |
BNB/EUR | $653.38 | $5,144,115 | 09:56:54 05/03/2026 |
| 190 | B2Z Exchange |
BNB/USD | $654.16 | $5,054,665 | 10:00:09 05/03/2026 |
| 191 | BITmarkets |
BNB/USD | $654.16 | $5,054,665 | 10:00:08 05/03/2026 |
| 192 |  Bibox |
BNB/USDT | $643.94 | $5,027,921 | 10:00:09 05/03/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $653.51 | $4,781,438 | 09:59:51 05/03/2026 |
| 194 |  BlueBit |
BNB/USDT | $653.67 | $4,773,207 | 10:00:07 05/03/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $654.10 | $4,698,831 | 10:00:09 05/03/2026 |
| 196 | MGBX |
BNB/USDT | $654.19 | $4,536,224 | 10:00:08 05/03/2026 |
| 197 | YEX |
BNB/USDC | $654.47 | $4,532,971 | 09:51:16 05/03/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $653.31 | $4,500,101 | 09:57:16 05/03/2026 |
| 199 | P2B |
BNB/ETH | $653.12 | $4,464,491 | 09:57:11 05/03/2026 |
| 200 |  BloFin |
BNB/USDT | $652.96 | $4,351,319 | 09:57:16 05/03/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $653.51 | $4,323,168 | 09:59:54 05/03/2026 |
| 202 | Koinbay |
BNB/USDC | $653.38 | $4,208,461 | 09:57:08 05/03/2026 |
| 203 | WHXEX |
BNB/USDC | $654.02 | $4,202,321 | 10:00:11 05/03/2026 |
| 204 | Zoomex |
BNB/USDT | $653.77 | $4,157,965 | 09:48:07 05/03/2026 |
| 205 | Bitspay |
TRX/BNB | $0.2865 | $4,154,492 | 10:00:11 05/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $654.91 | $4,143,912 | 10:00:12 05/03/2026 |
| 207 |  Polyx |
BNB/USDT | $654.29 | $4,105,131 | 10:00:11 05/03/2026 |
| 208 | Bitget |
BNB/USDT | $653.90 | $4,101,792 | 09:54:07 05/03/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $653.90 | $3,931,096 | 09:54:07 05/03/2026 |
| 210 | Bitspay |
USDC/BNB | $1.00 | $3,720,527 | 10:00:11 05/03/2026 |
| 211 | Bitspay |
XRP/BNB | $1.42 | $3,696,126 | 10:00:11 05/03/2026 |
| 212 | Hibt |
BNB/USDC | $653.11 | $3,661,991 | 09:45:10 05/03/2026 |
| 213 | IndoEx |
BNB/ETH | $653.77 | $3,616,713 | 10:00:08 05/03/2026 |
| 214 |  Cryptomus |
BNB/USDT | $653.94 | $3,577,507 | 10:00:16 05/03/2026 |
| 215 | Bitspay |
TUSD/BNB | $0.9955 | $3,378,029 | 10:00:11 05/03/2026 |
| 216 | Aster |
BNB/USDT | $652.95 | $3,331,389 | 09:56:53 05/03/2026 |
| 217 | Binance |
BNB/JPY | $654.37 | $3,195,053 | 09:56:54 05/03/2026 |
| 218 | Pionex |
BNB/BTC | $653.46 | $3,108,560 | 09:57:15 05/03/2026 |
| 219 |  LeveX |
BNB/USDT | $654.21 | $3,104,617 | 10:00:15 05/03/2026 |
| 220 | Pionex |
BNB/ETH | $653.34 | $3,085,597 | 09:57:09 05/03/2026 |
| 221 | BitxEX |
BNB/USDT | $654.17 | $3,069,217 | 10:00:16 05/03/2026 |
| 222 | CoinUp.io |
BNB/USDT | $653.75 | $2,922,470 | 09:54:19 05/03/2026 |
| 223 | Picol |
BNB/ETH | $654.03 | $2,725,223 | 10:00:12 05/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $654.17 | $2,717,069 | 10:00:10 05/03/2026 |
| 225 | IndoEx |
BNB/USDT | $653.69 | $2,703,812 | 10:00:08 05/03/2026 |
| 226 | Bitunix |
BNB/USDC | $653.52 | $2,611,263 | 09:57:15 05/03/2026 |
| 227 | EasiCoin |
BNB/USDT | $654.13 | $2,580,581 | 10:00:07 05/03/2026 |
| 228 | IndoEx |
LTC/BNB | $56.59 | $2,529,527 | 10:00:08 05/03/2026 |
| 229 | MEXC |
BNB/USDC | $654.15 | $2,504,898 | 09:33:08 05/03/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $653.39 | $2,365,106 | 09:57:00 05/03/2026 |
| 231 |  Tokpie |
BNB/USDT | $653.99 | $2,323,792 | 10:00:07 05/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $653.60 | $2,306,168 | 10:00:15 05/03/2026 |
| 233 |  BitKan |
BNB/USDT | $654.09 | $2,299,960 | 10:00:09 05/03/2026 |
| 234 | Bitspay |
OMG/BNB | $0.05739 | $2,282,065 | 10:00:11 05/03/2026 |
| 235 |  Antarctic |
BNB/USDT | $652.75 | $2,207,383 | 09:06:17 05/03/2026 |
| 236 | BlockFin |
BNB/USDT | $653.97 | $2,177,467 | 10:00:13 05/03/2026 |
| 237 | KCEX |
BNB/USDT | $653.29 | $2,112,484 | 09:57:07 05/03/2026 |
| 238 | Bitrue |
BNB/USDT | $653.41 | $2,095,463 | 09:57:07 05/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $653.35 | $2,032,550 | 09:57:07 05/03/2026 |
| 240 | Coinflare |
BNB/USDT | $654.18 | $2,017,622 | 10:00:08 05/03/2026 |
| 241 | AllinX |
BNB/USDT | $654.21 | $1,961,606 | 10:00:11 05/03/2026 |
| 242 | Bitspay |
BNB/BTC | $655.94 | $1,957,929 | 10:00:11 05/03/2026 |
| 243 |  TGEX |
BNB/USDT | $652.80 | $1,861,564 | 09:42:15 05/03/2026 |
| 244 | Phemex |
BNB/USDT | $652.55 | $1,831,406 | 09:57:09 05/03/2026 |
| 245 | WEEX |
BNB/USDC | $653.38 | $1,759,386 | 09:57:09 05/03/2026 |
| 246 | Biconomy.com |
BNB/USDC | $653.39 | $1,753,175 | 09:57:09 05/03/2026 |
| 247 |  Bilaxy |
BNB/USDT | $654.21 | $1,752,469 | 10:00:07 05/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $654.26 | $1,704,667 | 09:59:43 05/03/2026 |
| 249 | BingX |
BNB/USDC | $653.32 | $1,689,803 | 09:57:08 05/03/2026 |
| 250 | YEX |
BNB/USDC | $654.06 | $1,678,747 | 10:00:08 05/03/2026 |
| 251 | Bitrue |
BNB/ADA | $653.51 | $1,611,332 | 09:57:07 05/03/2026 |
| 252 | BYDFi |
BNB/USDT | $654.11 | $1,564,472 | 10:00:08 05/03/2026 |
| 253 | Phemex |
BNB/USDC | $653.02 | $1,562,131 | 09:57:09 05/03/2026 |
| 254 | KCEX |
BNB/USDC | $653.23 | $1,558,660 | 09:57:07 05/03/2026 |
| 255 | Bitrue |
BNB/USD1 | $653.37 | $1,540,680 | 09:57:07 05/03/2026 |
| 256 | Binance |
SOL/BNB | $90.23 | $1,526,673 | 09:56:42 05/03/2026 |
| 257 |  Paradex |
BNB/USD | $654.34 | $1,502,240 | 10:03:15 05/03/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $653.61 | $1,501,730 | 10:00:07 05/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $654.05 | $1,485,798 | 09:59:54 05/03/2026 |
| 260 | IndoEx |
XRP/BNB | $1.42 | $1,479,649 | 10:00:08 05/03/2026 |
| 261 | CrypFine |
BNB/USDT | $654.01 | $1,434,293 | 10:00:18 05/03/2026 |
| 262 |  Cryptonex |
BNB/USDT | $653.61 | $1,415,515 | 10:00:07 05/03/2026 |
| 263 |  BiFinance |
BNB/USDT | $653.44 | $1,361,002 | 09:57:21 05/03/2026 |
| 264 | MGBX |
BNB/USDC | $654.23 | $1,355,959 | 10:00:08 05/03/2026 |
| 265 |  Blynex |
BNB/USDT | $653.80 | $1,347,121 | 09:54:12 05/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UAI | $653.51 | $1,316,361 | 09:58:19 05/03/2026 |
| 267 | BloFin |
BNB/USDT | $653.41 | $1,304,962 | 09:57:08 05/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $654.20 | $1,301,521 | 09:59:35 05/03/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $653.98 | $1,299,674 | 09:59:35 05/03/2026 |
| 270 | AstralX |
BNB/USDT | $653.08 | $1,293,955 | 09:57:16 05/03/2026 |
| 271 |  PrimeXBT |
BNB/USDT | $654.29 | $1,284,104 | 10:00:16 05/03/2026 |
| 272 |  Coincall |
BNB/USD | $654.62 | $1,250,654 | 10:03:16 05/03/2026 |
| 273 |  CoinEx |
BNB/USDT | $654.16 | $1,245,896 | 09:59:54 05/03/2026 |
| 274 | Binance |
BNB/TRY | $651.52 | $1,205,517 | 09:56:54 05/03/2026 |
| 275 | WHXEX |
BNB/ETH | $654.05 | $1,193,704 | 10:00:11 05/03/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $653.29 | $1,114,203 | 10:00:15 05/03/2026 |
| 277 |  FMFW.io |
BNB/USD | $653.43 | $1,109,082 | 09:57:08 05/03/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $654.32 | $1,105,681 | 10:00:10 05/03/2026 |
| 279 |  HitBTC |
BNB/USDT | $654.32 | $1,105,679 | 10:00:07 05/03/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $654.32 | $1,105,472 | 10:00:07 05/03/2026 |
| 281 | IndoEx |
USDT/BNB | $1.00 | $1,102,930 | 10:00:08 05/03/2026 |
| 282 |  BitStorage |
BNB/USDT | $653.41 | $1,091,495 | 09:57:11 05/03/2026 |
| 283 |  Mars Exchange |
BNB/USDT | $654.02 | $1,059,659 | 10:00:08 05/03/2026 |
| 284 |  VinDAX |
BNB/USDT | $654.24 | $971,151 | 10:00:09 05/03/2026 |
| 285 | Backpack Exchange |
BNB/USDC | $653.48 | $958,061 | 09:57:07 05/03/2026 |
| 286 | BitbabyExchange |
BNB/USDC | $653.75 | $948,655 | 09:54:07 05/03/2026 |
| 287 |  Dexalot |
BNB/USDT | $654.46 | $945,119 | 09:57:07 05/03/2026 |
| 288 | BitTap |
BNB/USDT | $654.01 | $936,412 | 10:00:07 05/03/2026 |
| 289 |  LATOKEN |
BNB/USDT | $652.90 | $921,274 | 09:54:07 05/03/2026 |
| 290 |  COINSPACE |
BNB/USDT | $654.18 | $911,559 | 10:00:10 05/03/2026 |
| 291 |  BitDelta |
BNB/USDT | $653.80 | $867,879 | 09:54:10 05/03/2026 |
| 292 |  Bitvavo |
BNB/EUR | $654.26 | $836,319 | 09:57:08 05/03/2026 |
| 293 | Cofinex |
BNB/USDC | $654.05 | $819,821 | 10:00:17 05/03/2026 |
| 294 |  BigONE |
BNB/USDT | $650.32 | $807,178 | 09:57:10 05/03/2026 |
| 295 |  CriptoSwaps |
BNB/ETH | $654.07 | $805,299 | 10:00:12 05/03/2026 |
| 296 |  ADEN |
BNB/USDT | $653.91 | $802,469 | 10:03:44 05/03/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $653.83 | $791,945 | 09:54:10 05/03/2026 |
| 298 |  Binance TR |
BNB/TRY | $651.52 | $785,271 | 09:57:08 05/03/2026 |
| 299 | Bitspay |
BNB/USDC | $659.28 | $776,176 | 10:00:11 05/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $654.20 | $754,365 | 09:59:40 05/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 05/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,503,247 với tỷ giá $653.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.