Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $648.20 | $377,372,870 | 14:00:07 10/05/2026 | |
| 2 | BNB/USDT | $648.73 | $263,422,938 | 13:57:15 10/05/2026 | |
| 3 | BNB/USDT | $648.65 | $260,238,450 | 13:57:15 10/05/2026 | |
| 4 | BNB/USDT | $648.81 | $193,344,239 | 14:00:16 10/05/2026 | |
| 5 | BNB/USDT | $648.25 | $168,930,450 | 13:57:10 10/05/2026 | |
| 6 | BNB/USDT | $648.52 | $150,224,812 | 13:54:15 10/05/2026 | |
| 7 | BNB/USDT | $648.46 | $131,645,126 | 14:00:08 10/05/2026 | |
| 8 | BNB/USDT | $648.43 | $131,639,183 | 14:00:09 10/05/2026 | |
| 9 | BNB/USDT | $648.73 | $130,498,478 | 13:57:18 10/05/2026 | |
| 10 | BNB/USDT | $648.29 | $119,032,576 | 13:57:16 10/05/2026 | |
| 11 | BNB/USDT | $648.37 | $108,793,680 | 14:00:09 10/05/2026 | |
| 12 | BNB/USDT | $648.64 | $107,767,506 | 13:57:15 10/05/2026 | |
| 13 | BNB/USDT | $648.22 | $106,554,106 | 13:57:15 10/05/2026 | |
| 14 | BNB/USD | $648.57 | $102,734,482 | 14:00:16 10/05/2026 | |
| 15 | BNB/USDT | $648.32 | $102,696,825 | 14:00:16 10/05/2026 | |
| 16 | BNB/USDT | $648.46 | $91,691,917 | 13:57:15 10/05/2026 | |
| 17 | BNB/USDT | $648.88 | $91,086,543 | 14:00:21 10/05/2026 | |
| 18 | BNB/USDT | $648.64 | $80,697,559 | 13:57:16 10/05/2026 | |
| 19 | BNB/USDT | $648.72 | $73,716,203 | 13:57:15 10/05/2026 | |
| 20 | BNB/USDT | $648.15 | $69,873,473 | 13:57:11 10/05/2026 | |
| 21 | BNB/USDT | $661.74 | $68,423,642 | 13:57:17 10/05/2026 | |
| 22 | BNB/USDT | $648.62 | $63,800,731 | 13:57:15 10/05/2026 | |
| 23 | BNB/USDT | $648.74 | $63,010,800 | 13:57:15 10/05/2026 | |
| 24 | BNB/USDC | $648.28 | $53,775,608 | 14:00:09 10/05/2026 | |
| 25 | BNB/USDT | $648.18 | $48,608,192 | 13:57:09 10/05/2026 | |
| 26 | BNB/USDT | $648.16 | $48,596,890 | 13:56:42 10/05/2026 | |
| 27 | BNB/USDT | $648.15 | $47,236,159 | 13:57:16 10/05/2026 | |
| 28 | BNB/USDT | $648.49 | $46,965,359 | 13:57:18 10/05/2026 | |
| 29 | BNB/USDT | $648.64 | $46,503,564 | 13:57:15 10/05/2026 | |
| 30 | BNB/USDT | $648.81 | $45,837,993 | 14:00:16 10/05/2026 | |
| 31 | BNB/USDT | $648.45 | $43,410,117 | 13:57:16 10/05/2026 | |
| 32 | BNB/USDT | $648.47 | $43,370,840 | 14:00:17 10/05/2026 | |
| 33 | BNB/USDT | $648.72 | $40,934,899 | 13:57:15 10/05/2026 | |
| 34 | BNB/USDT | $648.85 | $37,796,002 | 14:00:15 10/05/2026 | |
| 35 | BNB/USDT | $648.11 | $37,415,954 | 13:54:11 10/05/2026 | |
| 36 | BNB/USDT | $648.32 | $37,370,045 | 14:00:09 10/05/2026 | |
| 37 | BNB/USDT | $648.32 | $37,369,969 | 14:00:11 10/05/2026 | |
| 38 | BNB/USDT | $648.72 | $37,041,547 | 13:57:18 10/05/2026 | |
| 39 | BNB/USD | $649.21 | $35,374,304 | 14:03:48 10/05/2026 | |
| 40 | BNB/USDT | $616.63 | $34,616,869 | 14:00:15 10/05/2026 | |
| 41 | BNB/USDT | $648.84 | $29,346,512 | 14:00:18 10/05/2026 | |
| 42 | BNB/USDT | $648.05 | $28,275,508 | 13:57:07 10/05/2026 | |
| 43 | BNB/USDT | $648.37 | $27,478,474 | 14:00:09 10/05/2026 | |
| 44 | BNB/USDT | $648.26 | $26,405,490 | 13:57:09 10/05/2026 | |
| 45 | BNB/USDT | $648.08 | $25,876,789 | 13:57:15 10/05/2026 | |
| 46 | BNB/USDT | $648.80 | $25,764,089 | 14:00:16 10/05/2026 | |
| 47 | BNB/USDT | $648.76 | $25,545,966 | 14:00:18 10/05/2026 | |
| 48 | BNB/USDT | $647.90 | $25,145,082 | 13:54:15 10/05/2026 | |
| 49 | BNB/USDT | $648.20 | $25,076,227 | 14:00:07 10/05/2026 | |
| 50 | BNB/USDT | $648.69 | $24,693,041 | 14:00:15 10/05/2026 | |
| 51 | BNB/USDT | $648.07 | $24,260,236 | 13:57:09 10/05/2026 | |
| 52 | BNB/USDT | $648.19 | $24,129,727 | 13:57:11 10/05/2026 | |
| 53 | BNB/USD | $649.56 | $24,088,713 | 14:03:16 10/05/2026 | |
| 54 | BNB/USDT | $648.20 | $24,008,098 | 13:54:10 10/05/2026 | |
| 55 | BNB/USDT | $648.52 | $23,197,404 | 13:57:15 10/05/2026 | |
| 56 | BNB/USDT | $648.56 | $22,695,010 | 13:51:16 10/05/2026 | |
| 57 | BNB/USDT | $648.32 | $22,421,994 | 14:00:09 10/05/2026 | |
| 58 | BNB/USDT | $648.67 | $21,719,320 | 13:57:16 10/05/2026 | |
| 59 | BNB/USDT | $648.79 | $20,290,524 | 14:00:17 10/05/2026 | |
| 60 | BNB/USDT | $648.55 | $18,972,873 | 14:00:17 10/05/2026 | |
| 61 | BNB/USDC | $648.62 | $18,960,706 | 13:54:15 10/05/2026 | |
| 62 | BNB/USDT | $648.25 | $18,804,214 | 13:54:07 10/05/2026 | |
| 63 | BNB/USDT | $648.72 | $17,814,657 | 13:57:16 10/05/2026 | |
| 64 | BNB/USDT | $648.71 | $17,736,325 | 13:57:15 10/05/2026 | |
| 65 | BTC/BNB | $80,717.61 | $15,885,561 | 14:00:08 10/05/2026 | |
| 66 | BNB/USDT | $647.98 | $15,722,036 | 13:54:11 10/05/2026 | |
| 67 | BNB/USDT | $647.80 | $15,623,809 | 13:54:16 10/05/2026 | |
| 68 | BNB/USDT | $648.73 | $15,579,211 | 13:57:16 10/05/2026 | |
| 69 | BNB/USDT | $648.78 | $15,390,583 | 14:00:15 10/05/2026 | |
| 70 | BNB/USDT | $648.25 | $15,232,100 | 13:57:08 10/05/2026 | |
| 71 | BNB/USDT | $648.97 | $14,918,227 | 13:57:08 10/05/2026 | |
| 72 | BNB/USDT | $648.97 | $14,870,202 | 13:59:53 10/05/2026 | |
| 73 | BNB/USDT | $648.34 | $14,808,671 | 14:00:08 10/05/2026 | |
| 74 | BNB/USDT | $647.95 | $14,241,255 | 13:42:09 10/05/2026 | |
| 75 | BNB/USDT | $648.20 | $14,136,459 | 13:54:08 10/05/2026 | |
| 76 | BNB/USDT | $648.25 | $13,964,317 | 13:57:10 10/05/2026 | |
| 77 | BNB/USDT | $648.93 | $13,524,174 | 14:00:16 10/05/2026 | |
| 78 | BNB/USDT | $648.80 | $13,417,750 | 14:00:17 10/05/2026 | |
| 79 | BNB/USDT | $648.33 | $13,300,464 | 13:57:12 10/05/2026 | |
| 80 | BNB/USD1 | $648.15 | $12,799,985 | 13:56:54 10/05/2026 | |
| 81 | BNB/USDT | $648.14 | $12,765,718 | 13:54:10 10/05/2026 | |
| 82 | BNB/USDT | $648.43 | $12,626,703 | 14:00:10 10/05/2026 | |
| 83 | BNB/USDT | $648.17 | $12,561,347 | 13:57:07 10/05/2026 | |
| 84 | BNB/USDT | $647.85 | $12,454,475 | 13:54:19 10/05/2026 | |
| 85 | BNB/USDT | $648.25 | $12,409,635 | 13:57:09 10/05/2026 | |
| 86 | BNB/USDT | $648.22 | $12,178,402 | 13:57:10 10/05/2026 | |
| 87 | BNB/USDT | $648.02 | $12,161,146 | 13:54:21 10/05/2026 | |
| 88 | BNB/USDT | $648.05 | $11,922,288 | 13:55:23 10/05/2026 | |
| 89 | BNB/USDT | $648.25 | $11,532,413 | 13:57:09 10/05/2026 | |
| 90 | BNB/USDT | $648.57 | $11,387,697 | 13:57:16 10/05/2026 | |
| 91 | BNB/USDT | $648.90 | $11,088,035 | 14:00:27 10/05/2026 | |
| 92 | BNB/USDT | $648.64 | $11,074,931 | 13:57:15 10/05/2026 | |
| 93 | BNB/USDC | $648.28 | $10,987,718 | 13:57:15 10/05/2026 | |
| 94 | BNB/USDT | $648.38 | $10,901,686 | 14:00:09 10/05/2026 | |
| 95 | BNB/USDT | $648.73 | $10,708,490 | 13:57:17 10/05/2026 | |
| 96 | BNB/USDT | $648.15 | $10,478,503 | 13:57:12 10/05/2026 | |
| 97 | BNB/USDT | $648.15 | $10,019,871 | 13:57:10 10/05/2026 | |
| 98 | BNB/USDT | $648.07 | $9,985,414 | 13:54:11 10/05/2026 | |
| 99 | BNB/USDT | $648.20 | $9,956,137 | 13:57:12 10/05/2026 | |
| 100 | BNB/USDT | $648.15 | $9,911,813 | 13:57:12 10/05/2026 | |
| 101 | BNB/USDT | $648.59 | $9,823,722 | 13:54:15 10/05/2026 | |
| 102 | BNB/USDT | $649.33 | $9,199,569 | 14:03:16 10/05/2026 | |
| 103 | BNB/USDT | $648.01 | $9,187,008 | 14:00:15 10/05/2026 | |
| 104 | BNB/USDT | $648.06 | $9,170,979 | 13:54:15 10/05/2026 | |
| 105 | BNB/USDT | $648.74 | $8,497,668 | 13:57:16 10/05/2026 | |
| 106 | BNB/USDT | $648.25 | $8,315,300 | 13:57:09 10/05/2026 | |
| 107 | BNB/USDT | $582.12 | $8,277,841 | 14:00:19 10/05/2026 | |
| 108 | BNB/USDT | $648.84 | $7,977,806 | 14:00:16 10/05/2026 | |
| 109 | BNB/USDT | $649.66 | $7,800,269 | 14:03:15 10/05/2026 | |
| 110 | BNB/USDT | $648.08 | $7,684,566 | 13:54:15 10/05/2026 | |
| 111 | BNB/USDT | $648.25 | $7,514,766 | 13:57:09 10/05/2026 | |
| 112 | BNB/USDT | $648.25 | $7,383,091 | 13:57:08 10/05/2026 | |
| 113 | BNB/USDT | $648.25 | $7,172,449 | 13:57:08 10/05/2026 | |
| 114 | BNB/USDT | $648.07 | $6,979,888 | 13:57:08 10/05/2026 | |
| 115 | BNB/USDT | $648.35 | $6,929,648 | 14:00:19 10/05/2026 | |
| 116 | BNB/USDT | $648.15 | $6,857,780 | 13:54:07 10/05/2026 | |
| 117 | BNB/USD | $649.24 | $6,793,445 | 14:03:15 10/05/2026 | |
| 118 | BNB/COLLECT | $648.20 | $6,764,743 | 13:59:52 10/05/2026 | |
| 119 | BNB/USDT | $648.37 | $6,593,327 | 14:00:10 10/05/2026 | |
| 120 | BNB/USDT | $648.25 | $6,445,570 | 14:00:15 10/05/2026 | |
| 121 | BNB/USDT | $648.24 | $6,441,200 | 13:56:54 10/05/2026 | |
| 122 | BNB/USDT | $648.41 | $5,968,289 | 14:00:12 10/05/2026 | |
| 123 | BNB/USDT | $648.72 | $5,953,533 | 13:57:15 10/05/2026 | |
| 124 | BNB/USDT | $648.81 | $5,924,471 | 14:00:16 10/05/2026 | |
| 125 | BNB/USDT | $648.78 | $5,775,901 | 14:00:15 10/05/2026 | |
| 126 | BNB/USDT | $648.37 | $5,388,425 | 14:00:07 10/05/2026 | |
| 127 | BNB/USD | $648.53 | $5,360,910 | 13:51:16 10/05/2026 | |
| 128 | BNB/USDT | $648.26 | $5,347,032 | 13:57:09 10/05/2026 | |
| 129 | BNB/USDT | $648.25 | $5,341,091 | 13:57:07 10/05/2026 | |
| 130 | BNB/USDT | $648.03 | $5,328,259 | 13:54:11 10/05/2026 | |
| 131 | BNB/USDT | $648.37 | $5,276,269 | 14:00:09 10/05/2026 | |
| 132 | BNB/USDT | $648.47 | $5,236,272 | 13:54:15 10/05/2026 | |
| 133 | BNB/USDT | $643.72 | $5,026,130 | 14:00:08 10/05/2026 | |
| 134 | BNB/USDT | $647.95 | $4,910,458 | 14:00:21 10/05/2026 | |
| 135 | BNB/USDT | $648.11 | $4,863,752 | 13:54:11 10/05/2026 | |
| 136 | BNB/USD | $648.33 | $4,831,500 | 13:57:07 10/05/2026 | |
| 137 | BNB/USDT | $648.40 | $4,822,616 | 14:00:08 10/05/2026 | |
| 138 | BNB/USDT | $648.26 | $4,765,115 | 13:59:54 10/05/2026 | |
| 139 | BNB/USDT | $648.12 | $4,703,787 | 14:00:07 10/05/2026 | |
| 140 | BNB/USDT | $648.41 | $4,693,921 | 14:00:11 10/05/2026 | |
| 141 | BNB/USDT | $648.78 | $4,561,723 | 14:00:15 10/05/2026 | |
| 142 | BNB/USDT | $648.33 | $4,531,448 | 14:00:08 10/05/2026 | |
| 143 | BNB/USD | $649.70 | $4,328,812 | 14:03:15 10/05/2026 | |
| 144 | BNB/USDT | $648.24 | $4,226,479 | 13:56:54 10/05/2026 | |
| 145 | BNB/USDT | $648.25 | $4,224,514 | 13:57:11 10/05/2026 | |
| 146 | BNB/USDT | $648.74 | $4,039,250 | 14:00:11 10/05/2026 | |
| 147 | BNB/USD | $648.35 | $3,989,983 | 14:03:16 10/05/2026 | |
| 148 | BNB/USD1 | $648.17 | $3,841,070 | 13:57:10 10/05/2026 | |
| 149 | BNB/USDT | $648.72 | $3,783,583 | 13:57:16 10/05/2026 | |
| 150 | BNB/USDT | $648.19 | $3,655,430 | 13:54:07 10/05/2026 | |
| 151 | BNB/USDT | $648.18 | $3,599,952 | 13:57:09 10/05/2026 | |
| 152 | BNB/USDT | $648.20 | $3,593,911 | 13:54:12 10/05/2026 | |
| 153 | BNB/MITO | $648.16 | $3,586,121 | 13:59:42 10/05/2026 | |
| 154 | BNB/BTC | $648.11 | $3,508,663 | 14:00:08 10/05/2026 | |
| 155 | BNB/USDC | $648.21 | $3,453,217 | 13:56:54 10/05/2026 | |
| 156 | BNB/USDT | $648.81 | $3,439,371 | 14:00:17 10/05/2026 | |
| 157 | BNB/USDT | $648.86 | $3,417,065 | 14:00:17 10/05/2026 | |
| 158 | BNB/USDT | $648.80 | $3,416,852 | 14:00:16 10/05/2026 | |
| 159 | BNB/USDT | $648.45 | $3,407,061 | 14:00:10 10/05/2026 | |
| 160 | BNB/FDUSD | $648.32 | $3,257,157 | 14:00:09 10/05/2026 | |
| 161 | BNB/USD1 | $648.38 | $3,255,701 | 14:00:09 10/05/2026 | |
| 162 | BNB/USDT | $648.37 | $3,102,112 | 14:00:09 10/05/2026 | |
| 163 | BNB/USDT | $648.33 | $3,101,984 | 14:00:09 10/05/2026 | |
| 164 | BNB/USDT | $648.27 | $3,096,625 | 13:57:08 10/05/2026 | |
| 165 | BNB/USDT | $648.35 | $3,051,892 | 14:00:11 10/05/2026 | |
| 166 | BNB/USD | $648.26 | $3,027,187 | 14:00:09 10/05/2026 | |
| 167 | BNB/USD | $648.26 | $3,027,062 | 14:00:09 10/05/2026 | |
| 168 | BNB/USDT | $648.15 | $3,007,507 | 13:57:19 10/05/2026 | |
| 169 | BNB/USD | $648.17 | $2,698,967 | 13:57:26 10/05/2026 | |
| 170 | BNB/U | $648.12 | $2,632,436 | 13:56:54 10/05/2026 | |
| 171 | BNB/USDT | $648.40 | $2,525,147 | 14:00:11 10/05/2026 | |
| 172 | BNB/USDT | $648.38 | $2,512,886 | 14:00:09 10/05/2026 | |
| 173 | BNB/USDT | $648.50 | $2,434,607 | 13:54:15 10/05/2026 | |
| 174 | BNB/BTC | $648.05 | $2,382,677 | 13:56:54 10/05/2026 | |
| 175 | BNB/ETH | $647.75 | $2,258,010 | 13:56:42 10/05/2026 | |
| 176 | BNB/USDT | $648.35 | $2,120,662 | 14:00:10 10/05/2026 | |
| 177 | ETH/BNB | $2,332.76 | $2,012,779 | 14:00:09 10/05/2026 | |
| 178 | BNB/USDT | $648.18 | $2,002,105 | 13:57:11 10/05/2026 | |
| 179 | BNB/USDT | $648.55 | $1,998,590 | 13:51:16 10/05/2026 | |
| 180 | BNB/ETH | $648.02 | $1,983,266 | 13:57:07 10/05/2026 | |
| 181 | BNB/BTC | $648.11 | $1,964,598 | 13:57:07 10/05/2026 | |
| 182 | BNB/USD1 | $647.95 | $1,950,305 | 13:57:10 10/05/2026 | |
| 183 | BNB/USDT | $648.61 | $1,916,290 | 13:57:16 10/05/2026 | |
| 184 | BNB/USDT | $648.09 | $1,896,320 | 14:00:16 10/05/2026 | |
| 185 | BNB/UP | $648.20 | $1,888,383 | 13:59:48 10/05/2026 | |
| 186 | BNB/USDT | $648.44 | $1,880,892 | 14:00:09 10/05/2026 | |
| 187 | BNB/USDT | $648.15 | $1,850,932 | 13:54:12 10/05/2026 | |
| 188 | BNB/USDT | $648.86 | $1,802,603 | 14:00:17 10/05/2026 | |
| 189 | BNB/USD1 | $648.47 | $1,748,478 | 14:00:09 10/05/2026 | |
| 190 | BNB/USDT | $648.37 | $1,717,101 | 14:00:07 10/05/2026 | |
| 191 | BNB/ASTER | $647.91 | $1,710,334 | 13:59:17 10/05/2026 | |
| 192 | BNB/USDT | $648.38 | $1,691,194 | 14:00:10 10/05/2026 | |
| 193 | BCH/BNB | $449.87 | $1,656,752 | 14:00:09 10/05/2026 | |
| 194 | BNB/USDT | $648.73 | $1,572,490 | 13:57:18 10/05/2026 | |
| 195 | BNB/USDT | $648.28 | $1,524,932 | 14:00:15 10/05/2026 | |
| 196 | BNB/USDT | $648.20 | $1,499,586 | 13:51:13 10/05/2026 | |
| 197 | BNB/CTM | $648.20 | $1,488,132 | 13:59:52 10/05/2026 | |
| 198 | BNB/USDC | $648.19 | $1,467,872 | 13:57:09 10/05/2026 | |
| 199 | BNB/USD | $649.10 | $1,464,958 | 14:03:15 10/05/2026 | |
| 200 | BNB/USDT | $648.25 | $1,458,556 | 13:59:56 10/05/2026 | |
| 201 | BTC/BNB | $80,708.00 | $1,436,541 | 14:00:09 10/05/2026 | |
| 202 | BNB/USDT | $648.25 | $1,428,370 | 13:57:12 10/05/2026 | |
| 203 | BNB/USDC | $648.58 | $1,422,234 | 13:57:15 10/05/2026 | |
| 204 | ETH/BNB | $2,329.59 | $1,395,513 | 14:00:08 10/05/2026 | |
| 205 | BNB/USDT | $648.42 | $1,390,298 | 14:00:12 10/05/2026 | |
| 206 | BNB/ETH | $648.00 | $1,366,605 | 13:57:09 10/05/2026 | |
| 207 | BNB/USDT | $648.90 | $1,341,832 | 14:00:17 10/05/2026 | |
| 208 | BNB/USDT | $648.22 | $1,330,939 | 14:00:25 10/05/2026 | |
| 209 | BNB/USDC | $648.24 | $1,321,185 | 13:57:07 10/05/2026 | |
| 210 | BNB/USDT | $648.82 | $1,273,205 | 13:57:10 10/05/2026 | |
| 211 | BNB/USDT | $648.27 | $1,272,173 | 14:00:08 10/05/2026 | |
| 212 | BNB/USDT | $648.43 | $1,232,861 | 14:00:11 10/05/2026 | |
| 213 | BNB/ETH | $648.10 | $1,196,324 | 14:00:11 10/05/2026 | |
| 214 | BSV/BNB | $16.22 | $1,120,922 | 14:00:09 10/05/2026 | |
| 215 | BNB/USD | $648.43 | $1,101,462 | 13:57:15 10/05/2026 | |
| 216 | BNB/USDC | $647.97 | $1,083,719 | 14:00:15 10/05/2026 | |
| 217 | BNB/USDT | $648.05 | $1,078,061 | 13:57:10 10/05/2026 | |
| 218 | BNB/FDUSD | $648.20 | $1,066,231 | 13:56:42 10/05/2026 | |
| 219 | BNB/INR | $663.43 | $1,059,766 | 14:00:11 10/05/2026 | |
| 220 | BNB/BTC | $648.69 | $1,049,118 | 13:57:16 10/05/2026 | |
| 221 | BNB/UAI | $648.22 | $1,037,078 | 13:59:03 10/05/2026 | |
| 222 | BNB/USDT | $648.12 | $1,012,920 | 14:00:08 10/05/2026 | |
| 223 | BNB/USDT | $648.17 | $982,328 | 13:57:09 10/05/2026 | |
| 224 | BNB/USDT | $648.25 | $954,237 | 13:57:08 10/05/2026 | |
| 225 | BNB/ETH | $648.10 | $915,335 | 14:00:09 10/05/2026 | |
| 226 | BNB/ETH | $648.00 | $914,152 | 13:54:11 10/05/2026 | |
| 227 | BNB/USDT | $648.17 | $899,256 | 14:00:17 10/05/2026 | |
| 228 | BNB/USDT | $647.84 | $885,054 | 14:00:12 10/05/2026 | |
| 229 | BNB/USDT | $648.47 | $874,596 | 14:00:09 10/05/2026 | |
| 230 | BNB/BTC | $648.00 | $860,345 | 14:00:10 10/05/2026 | |
| 231 | BNB/RLUSD | $648.27 | $838,625 | 13:57:09 10/05/2026 | |
| 232 | BNB/USDT | $648.26 | $838,014 | 13:57:09 10/05/2026 | |
| 233 | BNB/USDC | $648.70 | $835,321 | 13:51:16 10/05/2026 | |
| 234 | BNB/USDT | $648.35 | $793,554 | 14:00:15 10/05/2026 | |
| 235 | BNB/USDT | $648.90 | $792,619 | 14:00:15 10/05/2026 | |
| 236 | BNB/GUSD | $648.12 | $779,798 | 13:56:24 10/05/2026 | |
| 237 | BNB/USDC | $647.81 | $775,636 | 13:57:15 10/05/2026 | |
| 238 | BNB/USDT | $648.90 | $773,451 | 14:00:24 10/05/2026 | |
| 239 | BNB/USDT | $647.70 | $721,283 | 13:54:16 10/05/2026 | |
| 240 | BNB/ADA | $648.31 | $687,286 | 13:57:09 10/05/2026 | |
| 241 | BNB/USDT | $647.70 | $684,949 | 13:54:10 10/05/2026 | |
| 242 | BNB/USDC | $648.05 | $670,315 | 13:54:11 10/05/2026 | |
| 243 | BNB/USDT | $648.20 | $659,541 | 13:54:12 10/05/2026 | |
| 244 | BNB/USD1 | $648.28 | $656,912 | 13:57:09 10/05/2026 | |
| 245 | BNB/USDT | $648.80 | $653,461 | 14:00:18 10/05/2026 | |
| 246 | BNB/JPY | $648.42 | $645,927 | 13:56:54 10/05/2026 | |
| 247 | BNB/USDC | $648.20 | $636,734 | 13:54:11 10/05/2026 | |
| 248 | BNB/USDC | $648.40 | $636,367 | 14:00:09 10/05/2026 | |
| 249 | BNB/USDC | $648.40 | $636,365 | 14:00:11 10/05/2026 | |
| 250 | BNB/BTC | $648.29 | $626,910 | 14:00:11 10/05/2026 | |
| 251 | BNB/BTC | $648.29 | $626,888 | 14:00:09 10/05/2026 | |
| 252 | BNB/TRY | $647.67 | $626,535 | 13:54:10 10/05/2026 | |
| 253 | BNB/USDC | $648.56 | $626,495 | 14:00:17 10/05/2026 | |
| 254 | BNB/USDT | $648.33 | $624,927 | 13:57:11 10/05/2026 | |
| 255 | BNB/USDT | $648.72 | $581,492 | 14:00:16 10/05/2026 | |
| 256 | USDT/BNB | $1.00 | $573,715 | 14:00:09 10/05/2026 | |
| 257 | BNB/ZBT | $648.20 | $547,863 | 13:59:32 10/05/2026 | |
| 258 | BNB/EUR | $647.90 | $538,693 | 13:54:10 10/05/2026 | |
| 259 | BNB/USDT | $648.05 | $538,035 | 13:57:09 10/05/2026 | |
| 260 | BNB/ETH | $648.14 | $530,033 | 14:00:10 10/05/2026 | |
| 261 | BNB/ETH | $648.12 | $530,021 | 14:00:08 10/05/2026 | |
| 262 | BNB/USD | $648.29 | $521,779 | 13:57:00 10/05/2026 | |
| 263 | BNB/USDT | $648.46 | $514,601 | 13:59:54 10/05/2026 | |
| 264 | BNB/USDC | $647.92 | $513,056 | 13:54:15 10/05/2026 | |
| 265 | BNB/USDT | $648.49 | $512,512 | 13:54:10 10/05/2026 | |
| 266 | BNB/USDT | $648.54 | $501,085 | 14:00:10 10/05/2026 | |
| 267 | BNB/USDT | $648.69 | $499,768 | 14:03:19 10/05/2026 | |
| 268 | BNB/INR | $659.17 | $491,559 | 14:00:11 10/05/2026 | |
| 269 | BNB/USDT | $648.24 | $486,127 | 13:57:09 10/05/2026 | |
| 270 | BNB/USDT | $649.48 | $467,475 | 14:03:17 10/05/2026 | |
| 271 | BNB/USD | $647.70 | $451,435 | 13:54:10 10/05/2026 | |
| 272 | BNB/EUR | $648.60 | $436,755 | 13:57:09 10/05/2026 | |
| 273 | BNB/USDT | $648.37 | $411,967 | 14:00:08 10/05/2026 | |
| 274 | BNB/USDT | $648.51 | $409,545 | 13:45:10 10/05/2026 | |
| 275 | BNB/APR | $648.20 | $405,963 | 13:59:56 10/05/2026 | |
| 276 | BNB/USDT | $648.26 | $396,566 | 14:00:08 10/05/2026 | |
| 277 | BNB/USDC | $648.53 | $396,114 | 13:54:10 10/05/2026 | |
| 278 | BNB/ETH | $648.37 | $390,750 | 14:00:11 10/05/2026 | |
| 279 | SOL/BNB | $93.40 | $381,748 | 13:56:54 10/05/2026 | |
| 280 | BNB/USDC | $647.86 | $380,476 | 13:42:09 10/05/2026 | |
| 281 | LTC/BNB | $58.12 | $372,925 | 14:00:08 10/05/2026 | |
| 282 | BNB/USDT | $648.28 | $370,910 | 14:00:08 10/05/2026 | |
| 283 | BNB/USDT | $648.28 | $370,900 | 14:00:07 10/05/2026 | |
| 284 | BNB/USDT | $648.28 | $370,881 | 14:00:09 10/05/2026 | |
| 285 | BNB/USD | $648.16 | $368,684 | 13:57:07 10/05/2026 | |
| 286 | BNB/TRY | $647.60 | $351,934 | 13:56:54 10/05/2026 | |
| 287 | BNB/USD1 | $648.18 | $351,477 | 13:57:16 10/05/2026 | |
| 288 | BNB/USDC | $648.31 | $345,392 | 13:57:07 10/05/2026 | |
| 289 | BNB/USDT | $650.41 | $342,908 | 14:00:15 10/05/2026 | |
| 290 | BNB/KCS | $648.55 | $340,636 | 13:55:23 10/05/2026 | |
| 291 | BNB/USDC | $648.28 | $332,862 | 13:57:07 10/05/2026 | |
| 292 | BNB/EUR | $648.47 | $323,049 | 13:56:42 10/05/2026 | |
| 293 | BNB/USDT | $648.38 | $320,461 | 13:51:30 10/05/2026 | |
| 294 | SOL/BNB | $93.45 | $316,660 | 13:54:11 10/05/2026 | |
| 295 | BNB/USD | $649.26 | $305,148 | 14:03:16 10/05/2026 | |
| 296 | BNB/USDT | $647.88 | $297,886 | 13:57:12 10/05/2026 | |
| 297 | BNB/USDT | $648.07 | $297,762 | 13:54:19 10/05/2026 | |
| 298 | BNB/USDT | $648.27 | $292,718 | 14:00:08 10/05/2026 | |
| 299 | BNB/USDC | $647.88 | $289,871 | 13:57:10 10/05/2026 | |
| 300 | BNB/USD | $648.28 | $278,335 | 13:59:55 10/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 10/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,372,870 với tỷ giá $648.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.