Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $642.62 | $575,281,802 | 14:00:18 11/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $642.68 | $487,810,943 | 13:57:15 11/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $643.15 | $441,775,186 | 13:54:08 11/03/2026 |
| 4 |  Venus |
BNB/vBNB | $642.55 | $380,925,160 | 13:57:10 11/03/2026 |
| 5 |  Binance |
BNB/USDT | $642.97 | $361,843,349 | 13:54:16 11/03/2026 |
| 6 |  FameEX |
BNB/USDT | $642.75 | $312,649,686 | 13:57:18 11/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $642.82 | $288,713,310 | 13:57:20 11/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $642.70 | $271,333,995 | 13:57:15 11/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $642.71 | $218,568,146 | 13:57:15 11/03/2026 |
| 10 |  Batonex |
BNB/USDT | $642.85 | $202,065,270 | 14:00:16 11/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $642.93 | $180,557,870 | 14:00:17 11/03/2026 |
| 12 | Ju.com |
BNB/JU | $641.21 | $165,407,384 | 13:54:12 11/03/2026 |
| 13 |  CoinW |
BNB/USDT | $642.89 | $155,974,298 | 13:57:15 11/03/2026 |
| 14 |  BVOX |
BNB/USDT | $642.71 | $153,245,476 | 13:57:15 11/03/2026 |
| 15 |  BTCC |
BNB/USDT | $643.17 | $140,897,838 | 13:57:16 11/03/2026 |
| 16 |  Toobit |
BNB/USDT | $642.72 | $139,514,459 | 13:57:17 11/03/2026 |
| 17 |  Ulink |
BNB/USDT | $643.13 | $129,770,550 | 14:00:08 11/03/2026 |
| 18 |  Hotcoin |
BNB/USDT | $642.76 | $128,398,466 | 13:57:20 11/03/2026 |
| 19 |  BiKing |
BNB/USDT | $642.65 | $115,728,984 | 13:57:17 11/03/2026 |
| 20 |  GroveX |
BNB/USDC | $642.01 | $107,843,263 | 13:57:09 11/03/2026 |
| 21 |  Grvt |
BNB/USDT | $642.42 | $106,133,688 | 14:03:16 11/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $643.03 | $85,776,369 | 14:00:09 11/03/2026 |
| 23 |  LBank |
BNB/USDT | $642.72 | $69,117,028 | 13:57:17 11/03/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.88 | $68,438,288 | 13:57:15 11/03/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $642.91 | $64,505,079 | 14:00:15 11/03/2026 |
| 26 | Binance |
BNB/USDC | $643.28 | $64,294,347 | 13:54:16 11/03/2026 |
| 27 | BiKing |
BNB/USDT | $643.16 | $58,855,971 | 13:57:11 11/03/2026 |
| 28 | Binance |
BNB/USDT | $643.19 | $58,851,233 | 13:56:54 11/03/2026 |
| 29 |  KCEX |
BNB/USDT | $642.72 | $57,135,091 | 13:57:15 11/03/2026 |
| 30 |  Websea |
BNB/USDT | $643.10 | $57,117,290 | 13:57:09 11/03/2026 |
| 31 | Websea |
BNB/USDT | $642.79 | $57,112,260 | 14:00:15 11/03/2026 |
| 32 |  OKX |
BNB/USDT | $641.98 | $57,003,843 | 13:56:33 11/03/2026 |
| 33 |  CoinChief |
BNB/USDT | $643.05 | $55,662,475 | 14:00:09 11/03/2026 |
| 34 |  KTX |
BNB/USDT | $643.10 | $55,618,937 | 14:00:10 11/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $642.75 | $53,876,538 | 13:57:15 11/03/2026 |
| 36 | Binance |
BNB/USD1 | $643.27 | $51,853,189 | 13:56:54 11/03/2026 |
| 37 |  WEEX |
BNB/USDT | $642.71 | $50,777,023 | 13:57:17 11/03/2026 |
| 38 |  Aster |
BNB/USDT | $642.15 | $50,451,620 | 13:54:15 11/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $642.95 | $50,424,840 | 13:54:15 11/03/2026 |
| 40 |  IndoEx |
BTC/BNB | $69,769.46 | $47,812,905 | 13:57:09 11/03/2026 |
| 41 |  YEX |
BNB/USDT | $642.92 | $46,880,406 | 14:00:17 11/03/2026 |
| 42 |  Millionero |
BNB/USDT | $642.65 | $45,258,335 | 13:54:15 11/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $642.15 | $44,642,629 | 13:51:16 11/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $642.82 | $41,290,613 | 14:00:16 11/03/2026 |
| 45 |  Coinflare |
BNB/USDT | $642.81 | $40,988,546 | 14:00:15 11/03/2026 |
| 46 |  Phemex |
BNB/USDT | $642.75 | $40,537,421 | 13:57:17 11/03/2026 |
| 47 |  Coinstore |
BNB/USDT | $641.76 | $39,897,631 | 13:48:11 11/03/2026 |
| 48 |  Bybit |
BNB/USDT | $642.74 | $37,683,986 | 13:54:16 11/03/2026 |
| 49 |  EasiCoin |
BNB/USDT | $642.84 | $37,404,403 | 14:00:16 11/03/2026 |
| 50 |  idax exchange |
BNB/USDT | $642.85 | $35,132,759 | 14:00:17 11/03/2026 |
| 51 |  WHXEX |
BNB/USDT | $642.84 | $35,132,367 | 14:00:16 11/03/2026 |
| 52 | Batonex |
BNB/USDT | $643.02 | $35,107,837 | 14:00:11 11/03/2026 |
| 53 |  AstralX |
BNB/USDT | $643.13 | $34,218,287 | 14:00:14 11/03/2026 |
| 54 |  Hibt |
BNB/USDT | $643.01 | $32,409,759 | 13:57:23 11/03/2026 |
| 55 |  DigiFinex |
BNB/USDT | $642.72 | $32,041,387 | 13:57:16 11/03/2026 |
| 56 |  Gate |
BNB/USDT | $642.60 | $32,005,253 | 13:54:19 11/03/2026 |
| 57 |  BTDUex |
BNB/USDT | $643.00 | $31,940,328 | 13:57:07 11/03/2026 |
| 58 |  Bitrue |
BNB/USDT | $642.61 | $31,871,586 | 13:57:17 11/03/2026 |
| 59 | Koinbay |
BNB/USDT | $643.16 | $31,433,037 | 13:57:10 11/03/2026 |
| 60 | idax exchange |
BNB/USDT | $643.03 | $31,319,423 | 14:00:09 11/03/2026 |
| 61 | WHXEX |
BNB/USDT | $643.07 | $31,316,707 | 14:00:10 11/03/2026 |
| 62 | BTCC |
BNB/USDT | $643.20 | $29,428,871 | 13:57:11 11/03/2026 |
| 63 |  4E |
BNB/USDT | $643.05 | $29,141,762 | 14:00:07 11/03/2026 |
| 64 | Coinlocally |
BNB/USDT | $643.10 | $28,620,031 | 14:00:07 11/03/2026 |
| 65 | AscendEX |
BNB/USDT | $642.79 | $28,459,259 | 13:57:11 11/03/2026 |
| 66 |  Dmex |
BNB/USD | $643.06 | $27,665,010 | 14:03:16 11/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $643.00 | $26,823,833 | 14:00:24 11/03/2026 |
| 68 | KTX |
BNB/USDT | $642.79 | $26,625,019 | 14:00:15 11/03/2026 |
| 69 |  KuCoin |
BNB/USDT | $643.02 | $25,882,199 | 13:54:19 11/03/2026 |
| 70 |  BitradeX |
BNB/USDT | $642.98 | $25,866,598 | 13:54:21 11/03/2026 |
| 71 |  Backpack Exchange |
BNB/USDC | $642.79 | $25,497,678 | 13:57:16 11/03/2026 |
| 72 |  BitMart |
BNB/USDT | $642.90 | $24,867,228 | 13:57:16 11/03/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $642.72 | $24,023,932 | 13:57:18 11/03/2026 |
| 74 |  CoinP |
BNB/USDT | $642.87 | $23,953,664 | 14:00:15 11/03/2026 |
| 75 |  Bitunix |
BNB/USDT | $642.51 | $23,755,686 | 13:42:15 11/03/2026 |
| 76 | CoinW |
BNB/USDT | $643.22 | $23,074,722 | 13:57:11 11/03/2026 |
| 77 |  EdgeX |
BNB/USD | $642.82 | $22,570,761 | 14:03:16 11/03/2026 |
| 78 | Ju.com |
BNB/USDT | $643.22 | $21,345,195 | 13:54:12 11/03/2026 |
| 79 |  NovaEx |
BNB/USDT | $642.83 | $21,155,628 | 14:00:16 11/03/2026 |
| 80 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $643.07 | $20,064,796 | 13:59:51 11/03/2026 |
| 81 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 82 | WEEX |
BNB/USDT | $643.04 | $19,686,779 | 13:57:09 11/03/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $642.55 | $19,511,930 | 13:54:15 11/03/2026 |
| 84 | BitradeX |
BNB/USDT | $642.10 | $19,439,043 | 13:48:11 11/03/2026 |
| 85 |  Zoomex |
BNB/USDT | $642.38 | $18,966,972 | 13:57:16 11/03/2026 |
| 86 |  BingX |
BNB/USDT | $642.64 | $18,897,398 | 13:57:17 11/03/2026 |
| 87 |  ZKE |
BNB/USDT | $643.07 | $18,791,640 | 14:00:12 11/03/2026 |
| 88 | FameEX |
BNB/USDT | $643.30 | $18,739,591 | 13:57:10 11/03/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $642.56 | $18,723,702 | 13:57:16 11/03/2026 |
| 90 | Millionero |
BNB/USDT | $643.25 | $18,666,852 | 13:54:11 11/03/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $642.60 | $18,639,059 | 14:00:16 11/03/2026 |
| 92 |  MEXC |
BNB/USDT | $642.60 | $18,219,494 | 13:39:08 11/03/2026 |
| 93 |  Ekbit |
BNB/USDT | $642.82 | $18,172,179 | 14:00:16 11/03/2026 |
| 94 |  BlockFin |
BNB/USDT | $642.91 | $18,124,685 | 13:54:15 11/03/2026 |
| 95 |  XXKK |
BNB/USDT | $643.02 | $18,069,821 | 14:00:10 11/03/2026 |
| 96 | MEXC |
BNB/USDC | $643.19 | $17,724,525 | 13:54:16 11/03/2026 |
| 97 | LBank |
BNB/USDT | $643.04 | $17,561,178 | 13:57:11 11/03/2026 |
| 98 |  UZX |
BNB/USDT | $643.18 | $16,920,474 | 13:54:10 11/03/2026 |
| 99 | IBIT Global |
BNB/USDT | $643.05 | $16,793,785 | 14:00:07 11/03/2026 |
| 100 | Hotcoin |
BNB/USDT | $643.12 | $16,773,627 | 13:57:23 11/03/2026 |
| 101 |  HTX |
BNB/USDT | $642.80 | $16,273,292 | 13:59:54 11/03/2026 |
| 102 |  Poloniex |
BNB/USDT | $642.22 | $15,996,602 | 13:59:23 11/03/2026 |
| 103 |  XT.COM |
BNB/USD1 | $643.18 | $15,552,788 | 13:57:09 11/03/2026 |
| 104 | Binance |
BNB/USDC | $643.18 | $14,951,476 | 13:56:54 11/03/2026 |
| 105 |  Ourbit |
BNB/USDT | $642.72 | $14,352,448 | 13:57:16 11/03/2026 |
| 106 | OrangeX |
BNB/USDT | $643.20 | $13,825,569 | 13:57:10 11/03/2026 |
| 107 |  Bitget |
BNB/USDT | $642.64 | $13,626,531 | 13:54:16 11/03/2026 |
| 108 |  Cofinex |
BNB/USDT | $642.49 | $13,623,262 | 14:00:17 11/03/2026 |
| 109 |  YUBIT |
BNB/USDT | $642.71 | $13,541,785 | 13:57:15 11/03/2026 |
| 110 |  CrypFine |
BNB/USDT | $643.03 | $13,424,370 | 14:00:07 11/03/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $642.52 | $13,294,785 | 14:03:17 11/03/2026 |
| 112 |  P2B |
BNB/USDT | $643.16 | $13,209,506 | 13:57:09 11/03/2026 |
| 113 | YUBIT |
BNB/USDT | $643.03 | $12,494,327 | 13:57:10 11/03/2026 |
| 114 |  EagleX |
BNB/USDT | $643.05 | $12,073,791 | 14:00:08 11/03/2026 |
| 115 | EagleX |
BNB/USDT | $642.82 | $11,736,802 | 14:00:15 11/03/2026 |
| 116 | BingX |
BNB/USDC | $642.72 | $11,299,591 | 13:57:17 11/03/2026 |
| 117 | Gate |
BNB/USDT | $643.22 | $11,043,116 | 13:56:54 11/03/2026 |
| 118 | KuCoin |
BNB/USDT | $643.20 | $11,036,157 | 13:56:53 11/03/2026 |
| 119 | IndoEx |
BNB/BTC | $642.17 | $10,788,961 | 13:57:09 11/03/2026 |
| 120 | Binance |
BNB/BTC | $643.16 | $10,638,807 | 13:56:52 11/03/2026 |
| 121 | Ourbit |
BNB/USDT | $642.98 | $10,532,594 | 13:57:12 11/03/2026 |
| 122 |  SunX |
BNB/USDT | $642.80 | $10,172,510 | 14:00:18 11/03/2026 |
| 123 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 124 | YEX |
BNB/USD | $642.92 | $9,790,871 | 14:00:17 11/03/2026 |
| 125 | Toobit |
BNB/USDT | $643.03 | $9,706,872 | 13:57:11 11/03/2026 |
| 126 | Hibt |
BNB/USDT | $643.00 | $9,009,368 | 13:57:10 11/03/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $643.00 | $8,516,193 | 13:57:10 11/03/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $642.69 | $8,304,511 | 14:03:16 11/03/2026 |
| 129 |  Gems Trade |
BNB/USDT | $643.25 | $8,289,341 | 13:54:11 11/03/2026 |
| 130 | OKX |
BNB/USDT | $643.18 | $8,249,381 | 13:56:53 11/03/2026 |
| 131 | P2B |
BNB/BTC | $643.19 | $8,208,456 | 13:57:09 11/03/2026 |
| 132 | Tapbit |
BNB/USDT | $643.00 | $7,537,926 | 13:57:07 11/03/2026 |
| 133 |  BTSE |
BNB/USDT | $642.30 | $7,488,692 | 13:57:24 11/03/2026 |
| 134 |  B2Z Exchange |
BNB/USD | $642.87 | $7,264,296 | 14:00:16 11/03/2026 |
| 135 |  BITmarkets |
BNB/USDT | $642.54 | $7,260,564 | 14:00:16 11/03/2026 |
| 136 |  Bitcastle |
BNB/USDT | $642.62 | $7,222,404 | 14:00:18 11/03/2026 |
| 137 | BitMart |
BNB/USDT | $643.09 | $7,169,394 | 13:57:13 11/03/2026 |
| 138 |  Tebbit |
BNB/USDT | $642.81 | $7,149,076 | 14:00:17 11/03/2026 |
| 139 | YEX |
BNB/USDT | $643.05 | $6,802,084 | 14:00:08 11/03/2026 |
| 140 |  Pionex |
BNB/USDT | $642.72 | $6,656,115 | 13:57:16 11/03/2026 |
| 141 |  MGBX |
BNB/USDT | $642.82 | $6,616,711 | 14:00:16 11/03/2026 |
| 142 | CoinP |
BNB/USDT | $643.03 | $6,605,013 | 14:00:08 11/03/2026 |
| 143 | NovaEx |
BNB/USDT | $643.06 | $6,581,941 | 14:00:10 11/03/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $643.13 | $6,559,312 | 14:00:09 11/03/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $643.11 | $6,555,322 | 13:59:54 11/03/2026 |
| 146 | GroveX |
BNB/USD1 | $642.09 | $6,531,572 | 13:57:09 11/03/2026 |
| 147 | GroveX |
BNB/FDUSD | $642.25 | $6,531,064 | 13:57:09 11/03/2026 |
| 148 |  AllinX |
BNB/USDT | $642.78 | $6,378,206 | 14:00:15 11/03/2026 |
| 149 | BVOX |
BNB/USDT | $642.99 | $6,086,466 | 13:57:11 11/03/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $643.11 | $5,974,123 | 13:59:49 11/03/2026 |
| 151 |  SuperEx |
BNB/USDT | $643.02 | $5,863,512 | 13:57:08 11/03/2026 |
| 152 | Bybit |
BNB/USDT | $643.37 | $5,826,240 | 13:54:08 11/03/2026 |
| 153 | HTX |
BNB/USDT | $641.96 | $5,714,783 | 13:51:19 11/03/2026 |
| 154 | EasiCoin |
BNB/USD1 | $643.03 | $5,694,979 | 14:00:08 11/03/2026 |
| 155 |  Hyperliquid |
BNB/USD | $642.49 | $5,581,420 | 13:57:26 11/03/2026 |
| 156 | Pionex |
BNB/USDT | $643.03 | $5,541,133 | 13:57:11 11/03/2026 |
| 157 | Biconomy.com |
BNB/USDT | $643.17 | $5,516,788 | 13:54:12 11/03/2026 |
| 158 | Binance |
BNB/FDUSD | $643.13 | $5,486,828 | 13:56:54 11/03/2026 |
| 159 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/USDT | $643.25 | $5,391,869 | 13:59:53 11/03/2026 |
| 161 |  Pacifica |
BNB/USD | $642.69 | $5,357,534 | 14:03:15 11/03/2026 |
| 162 | P2B |
BNB/USD | $643.27 | $5,141,813 | 13:57:09 11/03/2026 |
| 163 |  Bibox |
BNB/USDT | $643.87 | $5,027,336 | 14:00:10 11/03/2026 |
| 164 |  Picol |
BNB/USDT | $643.05 | $4,889,458 | 14:00:10 11/03/2026 |
| 165 |  BlueBit |
BNB/USDT | $643.23 | $4,669,586 | 14:00:10 11/03/2026 |
| 166 |  BitxEX |
BNB/USDT | $643.06 | $4,621,061 | 14:00:10 11/03/2026 |
| 167 | XT.COM |
BNB/USDT | $643.04 | $4,612,669 | 13:57:09 11/03/2026 |
| 168 |  ASTX |
BNB/USDT | $643.06 | $4,602,627 | 14:00:11 11/03/2026 |
| 169 | Tebbit |
BNB/USDT | $643.06 | $4,596,148 | 14:00:08 11/03/2026 |
| 170 | BITmarkets |
BNB/USD | $643.14 | $4,563,710 | 14:00:09 11/03/2026 |
| 171 | B2Z Exchange |
BNB/USD | $643.14 | $4,563,710 | 14:00:09 11/03/2026 |
| 172 |  Extended |
BNB/USD | $642.74 | $4,550,780 | 14:03:16 11/03/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $643.04 | $4,481,895 | 14:00:09 11/03/2026 |
| 174 | BTSE |
BNB/USDT | $643.30 | $4,468,578 | 13:54:07 11/03/2026 |
| 175 |  BitTap |
BNB/USDT | $642.92 | $4,431,255 | 14:00:18 11/03/2026 |
| 176 | SunX |
BNB/USDT | $643.13 | $4,419,555 | 14:00:10 11/03/2026 |
| 177 | Ulink |
BNB/USDT | $582.27 | $4,395,004 | 14:00:18 11/03/2026 |
| 178 | IndoEx |
ETH/BNB | $2,019.83 | $4,321,834 | 13:57:09 11/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $643.04 | $4,299,980 | 14:00:09 11/03/2026 |
| 180 | YEX |
BNB/USDC | $643.19 | $4,265,475 | 14:00:17 11/03/2026 |
| 181 | DigiFinex |
BNB/USDT | $643.09 | $4,223,412 | 13:57:09 11/03/2026 |
| 182 |  Polyx |
BNB/USDT | $646.62 | $4,159,948 | 14:00:09 11/03/2026 |
| 183 | BitbabyExchange |
BNB/USDC | $643.01 | $3,790,670 | 13:57:16 11/03/2026 |
| 184 | Bitcastle |
BNB/USDT | $643.05 | $3,790,501 | 14:00:11 11/03/2026 |
| 185 | BingX |
BNB/USDT | $643.16 | $3,689,271 | 13:57:10 11/03/2026 |
| 186 | Bitunix |
BNB/USD | $642.32 | $3,663,815 | 13:42:15 11/03/2026 |
| 187 | Bitget |
BNB/USDT | $643.17 | $3,658,744 | 13:54:07 11/03/2026 |
| 188 | BitxEX |
BNB/USDT | $642.82 | $3,577,823 | 14:00:16 11/03/2026 |
| 189 | Bitunix |
BNB/USDT | $642.82 | $3,543,816 | 13:42:12 11/03/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/USDT | $642.96 | $3,438,687 | 13:59:46 11/03/2026 |
| 191 |  Cryptomus |
BNB/USDT | $643.09 | $3,376,645 | 14:00:07 11/03/2026 |
| 192 | VOOX Exchange |
BNB/USDT | $642.98 | $3,249,396 | 13:57:11 11/03/2026 |
| 193 |  Qmall Exchange |
BNB/USDT | $643.19 | $3,050,480 | 13:57:16 11/03/2026 |
| 194 | Tapbit |
BNB/USDC | $643.02 | $2,965,857 | 13:57:07 11/03/2026 |
| 195 | CZR Exchange |
BNB/USDT | $643.05 | $2,898,646 | 14:00:09 11/03/2026 |
| 196 |  Azbit |
BNB/USDT | $643.19 | $2,679,548 | 13:54:11 11/03/2026 |
| 197 | Binance |
BNB/ETH | $643.40 | $2,670,365 | 13:56:52 11/03/2026 |
| 198 |  Superp |
BNB/USDT | $642.59 | $2,589,638 | 14:03:16 11/03/2026 |
| 199 | Binance |
BNB/EUR | $643.47 | $2,581,311 | 13:56:52 11/03/2026 |
| 200 |  BloFin |
BNB/USDT | $642.91 | $2,502,432 | 13:54:16 11/03/2026 |
| 201 | AstralX |
BNB/USDT | $642.49 | $2,425,376 | 13:57:15 11/03/2026 |
| 202 | CoinUp.io |
BNB/USDT | $642.96 | $2,405,668 | 13:54:19 11/03/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $643.05 | $2,338,274 | 14:00:10 11/03/2026 |
| 204 | Zoomex |
BNB/USDT | $643.37 | $2,330,496 | 13:54:11 11/03/2026 |
| 205 | Pionex |
BNB/BTC | $642.70 | $2,188,092 | 13:57:16 11/03/2026 |
| 206 | Binance |
BNB/JPY | $643.97 | $2,161,495 | 13:56:54 11/03/2026 |
| 207 |  Paradex |
BNB/USD | $643.09 | $2,139,245 | 14:03:15 11/03/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UAI | $643.11 | $2,138,713 | 13:59:53 11/03/2026 |
| 209 | P2B |
BNB/USDC | $643.17 | $2,125,445 | 13:57:09 11/03/2026 |
| 210 | Bitunix |
BNB/USDC | $642.90 | $2,121,859 | 13:42:15 11/03/2026 |
| 211 | WHXEX |
BNB/USDC | $643.04 | $2,104,604 | 14:00:10 11/03/2026 |
| 212 | idax exchange |
BNB/USDC | $643.04 | $2,104,495 | 14:00:09 11/03/2026 |
| 213 | Koinbay |
BNB/USDC | $642.92 | $2,101,045 | 13:57:10 11/03/2026 |
| 214 | P2B |
BNB/ETH | $643.29 | $2,089,288 | 13:57:09 11/03/2026 |
| 215 | BitbabyExchange |
BNB/USDT | $643.16 | $2,059,198 | 13:57:12 11/03/2026 |
| 216 | MGBX |
BNB/USDT | $643.06 | $1,999,765 | 14:00:10 11/03/2026 |
| 217 |  Tothemoon |
BNB/USDT | $643.62 | $1,936,859 | 14:00:14 11/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $643.10 | $1,905,335 | 13:57:07 11/03/2026 |
| 219 |  LeveX |
BNB/USDT | $642.90 | $1,867,104 | 14:00:15 11/03/2026 |
| 220 |  BiFinance |
BNB/USDT | $643.07 | $1,815,794 | 13:57:13 11/03/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $643.03 | $1,759,928 | 13:59:52 11/03/2026 |
| 222 | EasiCoin |
BNB/USDT | $643.05 | $1,754,120 | 14:00:08 11/03/2026 |
| 223 |  Lighter |
BNB/USDC | $642.61 | $1,730,874 | 13:57:15 11/03/2026 |
| 224 | AllinX |
BNB/USDT | $643.13 | $1,710,981 | 14:00:10 11/03/2026 |
| 225 | Hibt |
BNB/USDC | $643.02 | $1,647,799 | 13:57:10 11/03/2026 |
| 226 | IndoEx |
BNB/ETH | $642.19 | $1,617,316 | 13:57:09 11/03/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $642.03 | $1,568,038 | 14:00:07 11/03/2026 |
| 228 | Pionex |
BNB/ETH | $643.09 | $1,528,195 | 13:57:11 11/03/2026 |
| 229 |  BitKan |
BNB/USDT | $643.12 | $1,471,515 | 14:00:08 11/03/2026 |
| 230 | BlockFin |
BNB/USDT | $643.28 | $1,375,926 | 13:54:11 11/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $642.78 | $1,353,447 | 14:00:16 11/03/2026 |
| 232 | Picol |
BNB/ETH | $642.96 | $1,349,027 | 14:00:10 11/03/2026 |
| 233 | Phemex |
BNB/USDT | $642.15 | $1,295,834 | 13:57:11 11/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $642.31 | $1,271,369 | 14:03:16 11/03/2026 |
| 235 | IndoEx |
BNB/USDT | $642.14 | $1,203,906 | 13:57:09 11/03/2026 |
| 236 |  Tokpie |
BNB/USDT | $642.54 | $1,166,144 | 14:00:07 11/03/2026 |
| 237 |  TGEX |
BNB/USDT | $642.77 | $1,147,054 | 14:00:15 11/03/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $643.13 | $1,136,953 | 14:00:07 11/03/2026 |
| 239 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 240 | IndoEx |
LTC/BNB | $53.84 | $1,125,641 | 13:57:09 11/03/2026 |
| 241 |  Bilaxy |
BNB/USDT | $643.10 | $1,112,798 | 14:00:09 11/03/2026 |
| 242 |  Mars Exchange |
BNB/USDT | $643.11 | $1,089,152 | 14:00:08 11/03/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $643.08 | $1,020,905 | 14:00:09 11/03/2026 |
| 244 |  VinDAX |
BNB/USDT | $643.07 | $1,014,558 | 14:00:13 11/03/2026 |
| 245 | KCEX |
BNB/USDT | $643.16 | $996,376 | 13:57:12 11/03/2026 |
| 246 | BYDFi |
BNB/USDT | $643.15 | $977,577 | 13:54:11 11/03/2026 |
| 247 | Bitrue |
BNB/RLUSD | $643.07 | $943,472 | 13:57:08 11/03/2026 |
| 248 |  Bitspay |
ETH/BNB | $2,041.46 | $907,743 | 13:57:10 11/03/2026 |
| 249 | Hyperliquid |
hyna:BNB/USD | $641.72 | $898,024 | 13:51:26 11/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $643.11 | $897,014 | 13:58:45 11/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.11 | $895,907 | 13:58:07 11/03/2026 |
| 252 | Azbit |
BNB/USDC | $643.36 | $895,544 | 13:54:11 11/03/2026 |
| 253 | Phemex |
BNB/USDC | $642.97 | $879,925 | 13:57:11 11/03/2026 |
| 254 | BloFin |
BNB/USDT | $643.23 | $842,918 | 13:57:10 11/03/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $643.10 | $842,689 | 14:00:16 11/03/2026 |
| 256 | WHXEX |
BNB/ETH | $642.95 | $833,513 | 14:00:10 11/03/2026 |
| 257 | YEX |
BNB/USDC | $643.01 | $832,723 | 14:00:08 11/03/2026 |
| 258 |  BitDelta |
BNB/USDT | $643.10 | $824,090 | 13:57:07 11/03/2026 |
| 259 | BitTap |
BNB/USDT | $643.35 | $822,638 | 13:54:12 11/03/2026 |
| 260 |  Cryptonex |
BNB/USDT | $643.33 | $809,454 | 14:00:11 11/03/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $643.38 | $791,245 | 13:56:59 11/03/2026 |
| 262 | Biconomy.com |
BNB/USDC | $643.10 | $785,927 | 13:54:12 11/03/2026 |
| 263 | BingX |
BNB/USDC | $643.01 | $782,698 | 13:57:10 11/03/2026 |
| 264 | WEEX |
BNB/USDC | $643.09 | $781,393 | 13:57:09 11/03/2026 |
| 265 | Coinflare |
BNB/USDT | $643.05 | $768,936 | 14:00:10 11/03/2026 |
| 266 | KCEX |
BNB/USDC | $643.16 | $766,853 | 13:57:12 11/03/2026 |
| 267 |  Coincall |
BNB/USD | $642.84 | $749,855 | 14:03:15 11/03/2026 |
| 268 | Bitrue |
BNB/USDT | $643.04 | $746,412 | 13:57:08 11/03/2026 |
| 269 | Bitspay |
BCH/BNB | $445.23 | $706,853 | 13:57:10 11/03/2026 |
| 270 | VinDAX |
BNB/BTC | $642.85 | $706,641 | 14:00:13 11/03/2026 |
| 271 | MEXC |
BNB/USDC | $642.42 | $680,060 | 13:39:08 11/03/2026 |
| 272 | Bitrue |
BNB/ADA | $642.98 | $666,002 | 13:57:08 11/03/2026 |
| 273 | IndoEx |
XRP/BNB | $1.38 | $663,450 | 13:57:09 11/03/2026 |
| 274 |  KoinBX |
BNB/ETH | $643.16 | $661,354 | 14:00:09 11/03/2026 |
| 275 | Bitrue |
BNB/USD1 | $643.12 | $648,531 | 13:57:08 11/03/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/IR | $643.11 | $647,568 | 13:59:53 11/03/2026 |
| 277 | KoinBX |
BNB/USDT | $643.03 | $637,779 | 14:00:09 11/03/2026 |
| 278 | BYDFi |
BNB/USDC | $643.05 | $625,924 | 14:00:16 11/03/2026 |
| 279 | Binance |
SOL/BNB | $86.13 | $619,583 | 13:56:54 11/03/2026 |
| 280 | KoinBX |
BNB/INR | $658.60 | $618,650 | 14:00:09 11/03/2026 |
| 281 | MGBX |
BNB/USDC | $643.02 | $612,936 | 14:00:10 11/03/2026 |
| 282 | WHXEX |
BNB/BTC | $642.98 | $612,258 | 14:00:10 11/03/2026 |
| 283 | idax exchange |
BNB/BTC | $642.98 | $612,241 | 14:00:09 11/03/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $643.18 | $600,532 | 13:59:22 11/03/2026 |
| 285 | Bitspay |
BTC/BNB | $70,084.84 | $593,639 | 13:57:10 11/03/2026 |
| 286 |  Blynex |
BNB/USDT | $643.06 | $588,885 | 14:00:07 11/03/2026 |
| 287 |  COINSPACE |
BNB/USDT | $642.78 | $561,351 | 14:00:07 11/03/2026 |
| 288 |  CoinEx |
BNB/USDT | $643.17 | $557,634 | 13:59:53 11/03/2026 |
| 289 |  BigONE |
BNB/USDT | $645.20 | $554,263 | 13:57:08 11/03/2026 |
| 290 |  XBO.com |
BNB/EUR | $643.31 | $528,558 | 14:00:10 11/03/2026 |
| 291 | CrypFine |
BNB/USDT | $642.74 | $513,319 | 14:00:15 11/03/2026 |
| 292 | XBO.com |
BNB/USDT | $643.43 | $509,548 | 14:00:10 11/03/2026 |
| 293 |  BitStorage |
BNB/USDT | $643.04 | $502,670 | 14:00:11 11/03/2026 |
| 294 | IndoEx |
USDT/BNB | $1.0000 | $498,614 | 13:57:09 11/03/2026 |
| 295 | Bitspay |
BSV/BNB | $15.17 | $483,453 | 13:57:10 11/03/2026 |
| 296 |  FMFW.io |
BNB/USD | $642.25 | $480,062 | 13:54:07 11/03/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $643.27 | $479,228 | 14:00:10 11/03/2026 |
| 298 |  Changelly PRO |
BNB/USDT | $643.27 | $479,228 | 14:00:07 11/03/2026 |
| 299 |  HitBTC |
BNB/USDT | $643.26 | $479,226 | 14:00:12 11/03/2026 |
| 300 | BitbabyExchange |
BNB/USDC | $643.14 | $479,212 | 13:57:12 11/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 11/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,281,802 với tỷ giá $642.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.