Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $659.29 | $433,421,317 | 15:00:16 22/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $659.42 | $429,266,802 | 14:57:15 22/05/2026 |
| 3 |  Venus |
BNB/vBNB | $658.43 | $381,642,020 | 14:57:12 22/05/2026 |
| 4 |  Binance |
BNB/USDT | $658.94 | $267,506,393 | 14:54:16 22/05/2026 |
| 5 |  FameEX |
BNB/USDT | $659.38 | $232,061,326 | 14:57:17 22/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $659.41 | $192,238,247 | 14:57:15 22/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $658.87 | $192,106,305 | 14:57:12 22/05/2026 |
| 8 |  WEEX |
BNB/USDT | $659.41 | $165,398,321 | 14:57:16 22/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $659.36 | $162,911,124 | 14:57:16 22/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $659.09 | $161,535,631 | 14:57:16 22/05/2026 |
| 11 |  BTCC |
BNB/USDT | $658.69 | $150,063,777 | 14:57:16 22/05/2026 |
| 12 |  SunX |
BNB/USDT | $659.02 | $133,243,781 | 15:00:10 22/05/2026 |
| 13 |  Ulink |
BNB/USDT | $659.02 | $127,253,153 | 15:00:11 22/05/2026 |
| 14 |  CoinW |
BNB/USDT | $659.36 | $123,425,852 | 14:57:18 22/05/2026 |
| 15 |  BVOX |
BNB/USDT | $659.40 | $112,672,551 | 14:57:15 22/05/2026 |
| 16 |  Toobit |
BNB/USDT | $659.40 | $108,617,838 | 14:57:16 22/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $659.00 | $105,623,325 | 14:57:12 22/05/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $658.71 | $104,736,867 | 14:48:15 22/05/2026 |
| 19 |  BTSE |
BNB/USDT | $658.97 | $102,332,423 | 14:57:15 22/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $659.21 | $98,562,778 | 15:00:15 22/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $658.89 | $98,523,915 | 15:00:15 22/05/2026 |
| 22 |  Grvt |
BNB/USDT | $655.40 | $90,704,666 | 14:03:16 22/05/2026 |
| 23 |  BiKing |
BNB/USDT | $659.11 | $86,823,679 | 15:00:17 22/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $658.98 | $82,224,734 | 14:57:11 22/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $658.99 | $78,983,350 | 15:00:18 22/05/2026 |
| 26 |  Batonex |
BNB/USDT | $659.17 | $76,192,417 | 15:00:16 22/05/2026 |
| 27 | BiKing |
BNB/USDT | $658.90 | $72,311,016 | 15:00:08 22/05/2026 |
| 28 | Binance |
BNB/USDT | $658.79 | $72,184,156 | 14:56:54 22/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.17 | $68,364,977 | 14:57:15 22/05/2026 |
| 30 |  LBank |
BNB/USDT | $659.41 | $58,128,696 | 14:57:16 22/05/2026 |
| 31 |  MSX |
BNB/USD | $660.05 | $56,973,464 | 15:03:17 22/05/2026 |
| 32 |  BitxEX |
BNB/USDT | $658.90 | $55,806,244 | 15:00:07 22/05/2026 |
| 33 |  AstralX |
BNB/USDT | $659.12 | $51,785,321 | 15:00:13 22/05/2026 |
| 34 |  KCEX |
BNB/USDT | $659.23 | $50,907,665 | 14:57:15 22/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $659.28 | $49,319,562 | 15:00:15 22/05/2026 |
| 36 |  Hotcoin |
BNB/USDT | $659.42 | $48,322,505 | 14:57:20 22/05/2026 |
| 37 |  ASTX |
BNB/USDT | $659.32 | $46,737,276 | 15:00:16 22/05/2026 |
| 38 | Binance |
BNB/USDC | $658.94 | $45,844,405 | 14:54:16 22/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $659.28 | $43,854,771 | 15:00:17 22/05/2026 |
| 40 |  Websea |
BNB/USDT | $659.25 | $42,430,355 | 14:57:17 22/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $659.13 | $42,009,933 | 14:57:15 22/05/2026 |
| 42 | SunX |
BNB/USDT | $659.28 | $41,814,612 | 15:00:18 22/05/2026 |
| 43 | Batonex |
BNB/USDT | $659.02 | $41,336,589 | 15:00:10 22/05/2026 |
| 44 | Bitbase |
BNB/USDT | $658.72 | $40,499,205 | 14:48:17 22/05/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $659.11 | $39,824,378 | 14:57:15 22/05/2026 |
| 46 |  BingX |
BNB/USDT | $658.71 | $37,429,310 | 14:57:18 22/05/2026 |
| 47 | BTCC |
BNB/USDT | $658.67 | $36,105,894 | 14:57:11 22/05/2026 |
| 48 |  4E |
BNB/USDT | $658.94 | $35,746,736 | 15:00:11 22/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.13 | $34,589,085 | 15:00:15 22/05/2026 |
| 50 |  Millionero |
BNB/USDT | $658.70 | $34,566,076 | 15:00:15 22/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $659.05 | $32,791,423 | 15:00:09 22/05/2026 |
| 52 |  IndoEx |
BTC/BNB | $77,371.75 | $32,478,429 | 14:57:11 22/05/2026 |
| 53 |  Phemex |
BNB/USDT | $659.24 | $32,186,782 | 14:57:16 22/05/2026 |
| 54 | Koinbay |
BNB/USDT | $658.89 | $31,600,196 | 14:57:12 22/05/2026 |
| 55 |  AEGET |
BNB/USDT | $659.33 | $31,491,947 | 15:00:20 22/05/2026 |
| 56 |  idax exchange |
BNB/USDT | $658.88 | $31,285,439 | 15:00:09 22/05/2026 |
| 57 |  WHXEX |
BNB/USDT | $658.89 | $31,284,649 | 15:00:09 22/05/2026 |
| 58 |  Bybit |
BNB/USDT | $658.38 | $29,680,022 | 14:54:16 22/05/2026 |
| 59 |  AscendEX |
BNB/USDT | $658.76 | $28,483,245 | 14:57:07 22/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $659.40 | $26,976,384 | 14:57:11 22/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $659.40 | $26,881,066 | 14:57:16 22/05/2026 |
| 62 |  CoinChief |
BNB/USDT | $658.85 | $26,812,295 | 14:57:09 22/05/2026 |
| 63 |  DigiFinex |
BNB/USDT | $659.34 | $25,738,889 | 15:00:16 22/05/2026 |
| 64 | Toobit |
BNB/USDT | $658.85 | $25,447,122 | 14:57:08 22/05/2026 |
| 65 |  GroveX |
BNB/USDT | $658.69 | $24,428,277 | 15:00:09 22/05/2026 |
| 66 |  Dmex |
BNB/USD | $660.19 | $23,390,754 | 15:03:16 22/05/2026 |
| 67 |  CoinP |
BNB/USDT | $658.91 | $23,263,650 | 14:54:15 22/05/2026 |
| 68 |  KTX |
BNB/USDT | $659.30 | $22,726,373 | 15:00:15 22/05/2026 |
| 69 |  Bitunix |
BNB/USDT | $659.26 | $21,855,817 | 14:57:17 22/05/2026 |
| 70 | Binance |
BNB/USD1 | $658.75 | $21,656,996 | 14:56:54 22/05/2026 |
| 71 |  Gate |
BNB/USDT | $658.28 | $21,207,850 | 14:54:19 22/05/2026 |
| 72 |  Hibt |
BNB/USDT | $658.96 | $21,133,573 | 14:57:12 22/05/2026 |
| 73 |  XT.COM |
BNB/USDT | $658.86 | $20,718,815 | 14:57:11 22/05/2026 |
| 74 |  UZX |
BNB/USDT | $658.85 | $20,699,226 | 14:57:07 22/05/2026 |
| 75 | CoinW |
BNB/USDT | $658.04 | $20,656,738 | 14:48:11 22/05/2026 |
| 76 | Binance |
BNB/U | $658.73 | $19,899,758 | 14:56:42 22/05/2026 |
| 77 |  OneBullEx |
BNB/USDT | $659.41 | $19,890,969 | 15:00:28 22/05/2026 |
| 78 |  BiFinance |
BNB/USDT | $658.68 | $19,397,019 | 14:57:09 22/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $658.93 | $19,322,315 | 15:00:11 22/05/2026 |
| 80 | Millionero |
BNB/USDT | $659.02 | $18,941,974 | 15:00:10 22/05/2026 |
| 81 |  ZKE |
BNB/USDT | $658.88 | $18,771,424 | 15:00:09 22/05/2026 |
| 82 |  P2B |
BNB/USDT | $658.78 | $18,661,726 | 14:57:07 22/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $658.96 | $18,216,256 | 14:57:11 22/05/2026 |
| 84 | GroveX |
BNB/USDC | $658.65 | $18,012,227 | 15:00:09 22/05/2026 |
| 85 |  Poloniex |
BNB/USDT | $658.69 | $17,130,713 | 14:59:53 22/05/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $658.77 | $16,984,202 | 15:00:10 22/05/2026 |
| 87 |  Aster |
BNB/USDT | $658.78 | $16,840,918 | 14:54:15 22/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $658.62 | $16,523,965 | 14:57:15 22/05/2026 |
| 89 | CrypFine |
BNB/USDT | $658.76 | $16,448,355 | 14:57:08 22/05/2026 |
| 90 |  YUBIT |
BNB/USDT | $658.85 | $15,851,543 | 14:57:10 22/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $659.42 | $15,652,811 | 14:57:17 22/05/2026 |
| 92 | Websea |
BNB/USDT | $658.86 | $15,620,841 | 14:57:08 22/05/2026 |
| 93 | LBank |
BNB/USDT | $658.88 | $15,497,161 | 14:57:10 22/05/2026 |
| 94 |  BlockFin |
BNB/USDT | $659.36 | $15,387,298 | 15:00:16 22/05/2026 |
| 95 |  EagleX |
BNB/USDT | $658.93 | $15,386,174 | 15:00:11 22/05/2026 |
| 96 |  MEXC |
BNB/USDT | $658.12 | $14,950,692 | 14:48:09 22/05/2026 |
| 97 | FameEX |
BNB/USDT | $658.66 | $14,948,690 | 14:57:10 22/05/2026 |
| 98 |  MGBX |
BNB/USDT | $659.42 | $14,776,104 | 14:57:17 22/05/2026 |
| 99 | OrangeX |
BNB/USDT | $658.86 | $14,113,146 | 14:57:08 22/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $658.93 | $14,013,951 | 15:00:16 22/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $658.55 | $13,452,638 | 15:00:15 22/05/2026 |
| 102 |  Bitget |
BNB/USDT | $658.19 | $13,011,944 | 14:54:15 22/05/2026 |
| 103 | Gate |
BNB/USDT | $658.77 | $12,114,356 | 14:56:54 22/05/2026 |
| 104 | WEEX |
BNB/USDT | $658.85 | $11,972,781 | 14:57:10 22/05/2026 |
| 105 |  ApeX Omni |
BNB/USDT | $660.05 | $11,787,309 | 15:03:17 22/05/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $659.97 | $11,433,015 | 15:03:17 22/05/2026 |
| 107 | Ourbit |
BNB/USDT | $658.66 | $11,281,588 | 14:57:08 22/05/2026 |
| 108 | BingX |
BNB/USDC | $658.85 | $11,216,381 | 14:57:18 22/05/2026 |
| 109 | MEXC |
BNB/USDT | $658.97 | $10,739,396 | 14:54:16 22/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $659.29 | $10,709,578 | 15:00:16 22/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $658.89 | $10,215,369 | 15:00:07 22/05/2026 |
| 112 |  Hyperliquid |
BNB/USD | $658.70 | $9,687,671 | 14:54:26 22/05/2026 |
| 113 |  KuCoin |
BNB/USDT | $658.53 | $9,040,105 | 14:56:23 22/05/2026 |
| 114 | Tapbit |
BNB/USDT | $658.76 | $9,007,871 | 14:57:09 22/05/2026 |
| 115 | Binance |
BNB/USDC | $658.77 | $8,995,729 | 14:56:42 22/05/2026 |
| 116 |  Azbit |
BNB/USDT | $658.65 | $8,992,781 | 14:57:11 22/05/2026 |
| 117 | Ulink |
BNB/USDT | $581.63 | $8,523,732 | 15:00:19 22/05/2026 |
| 118 |  HTX |
BNB/USDT | $658.53 | $8,505,588 | 14:59:23 22/05/2026 |
| 119 |  EdgeX |
BNB/USD | $660.04 | $8,213,618 | 15:03:15 22/05/2026 |
| 120 |  BitMart |
BNB/USDT | $658.86 | $8,061,987 | 14:57:07 22/05/2026 |
| 121 | YUBIT |
BNB/USDT | $659.41 | $8,009,324 | 14:57:15 22/05/2026 |
| 122 |  YEX |
BNB/USDT | $658.93 | $7,993,215 | 15:00:11 22/05/2026 |
| 123 | EagleX |
BNB/USDT | $659.30 | $7,844,262 | 15:00:15 22/05/2026 |
| 124 |  KlicklX |
BNB/USDT | $659.01 | $7,760,717 | 15:00:12 22/05/2026 |
| 125 | BVOX |
BNB/USDT | $658.86 | $7,715,533 | 14:57:10 22/05/2026 |
| 126 | ASTX |
BNB/USDT | $658.91 | $7,208,611 | 15:00:11 22/05/2026 |
| 127 |  SuperEx |
BNB/USDT | $658.83 | $7,175,114 | 15:00:10 22/05/2026 |
| 128 | IndoEx |
BNB/BTC | $658.44 | $7,160,678 | 14:57:11 22/05/2026 |
| 129 |  AlphaX |
BNB/USDT | $658.92 | $7,141,564 | 15:00:15 22/05/2026 |
| 130 |  Pionex |
BNB/USDT | $658.86 | $7,121,128 | 14:57:08 22/05/2026 |
| 131 | P2B |
BNB/USD | $659.52 | $7,054,445 | 14:57:07 22/05/2026 |
| 132 | Biconomy.com |
BNB/USDT | $658.33 | $6,764,879 | 14:48:10 22/05/2026 |
| 133 | XT.COM |
BNB/USD1 | $658.78 | $6,497,830 | 14:57:11 22/05/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $659.02 | $6,477,362 | 15:00:10 22/05/2026 |
| 135 | AscendEX |
BNB/USDT | $659.41 | $6,439,903 | 14:57:15 22/05/2026 |
| 136 | YEX |
BNB/USD | $659.21 | $6,333,684 | 15:00:16 22/05/2026 |
| 137 | CoinP |
BNB/USDT | $658.52 | $6,328,605 | 14:54:08 22/05/2026 |
| 138 |  Picol |
BNB/USDT | $658.89 | $6,284,938 | 15:00:07 22/05/2026 |
| 139 | Binance |
BNB/BTC | $658.56 | $6,154,592 | 14:56:42 22/05/2026 |
| 140 | Binance |
BNB/ETH | $658.57 | $5,955,107 | 14:56:54 22/05/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $658.90 | $5,924,701 | 15:00:08 22/05/2026 |
| 142 | Pionex |
BNB/USDT | $659.42 | $5,825,453 | 14:57:16 22/05/2026 |
| 143 |  BloFin |
BNB/USDT | $659.40 | $5,445,776 | 14:57:25 22/05/2026 |
| 144 | P2B |
BNB/BTC | $658.95 | $5,276,885 | 14:57:07 22/05/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $659.00 | $5,255,310 | 15:00:13 22/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $658.70 | $5,249,515 | 15:00:19 22/05/2026 |
| 147 | P2B |
BNB/ETH | $658.60 | $5,204,620 | 14:57:07 22/05/2026 |
| 148 | BitxEX |
BNB/USDT | $659.33 | $5,162,269 | 15:00:21 22/05/2026 |
| 149 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 150 | Hotcoin |
BNB/USDT | $658.55 | $5,020,499 | 14:57:06 22/05/2026 |
| 151 |  Gems Trade |
BNB/USDT | $659.26 | $4,957,180 | 14:57:12 22/05/2026 |
| 152 | GroveX |
BNB/USD1 | $658.67 | $4,952,514 | 15:00:09 22/05/2026 |
| 153 |  OKX |
BNB/USDT | $658.97 | $4,928,536 | 14:56:53 22/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $658.69 | $4,787,849 | 15:00:08 22/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $658.77 | $4,686,755 | 15:00:10 22/05/2026 |
| 156 | Bybit |
BNB/USDT | $658.62 | $4,661,622 | 14:54:08 22/05/2026 |
| 157 | KuCoin |
BNB/USDT | $658.51 | $4,538,562 | 14:54:17 22/05/2026 |
| 158 | GroveX |
BNB/FDUSD | $658.58 | $4,491,618 | 15:00:09 22/05/2026 |
| 159 |  BitTap |
BNB/USDT | $659.42 | $4,484,859 | 14:57:17 22/05/2026 |
| 160 | P2B |
BNB/USDC | $658.86 | $4,338,146 | 14:57:07 22/05/2026 |
| 161 |  XXKK |
BNB/USDT | $658.90 | $4,329,523 | 15:00:07 22/05/2026 |
| 162 | WOO X Pro |
BNB/USDT | $659.32 | $4,158,666 | 15:00:16 22/05/2026 |
| 163 |  Polyx |
BNB/USDT | $661.37 | $4,085,589 | 15:00:10 22/05/2026 |
| 164 |  Tebbit |
BNB/USDT | $659.02 | $3,954,726 | 15:00:09 22/05/2026 |
| 165 |  Backpack Exchange |
BNB/USDC | $658.90 | $3,792,558 | 14:57:16 22/05/2026 |
| 166 | Ju.com |
BNB/USDT | $658.75 | $3,758,146 | 14:57:09 22/05/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $658.86 | $3,697,615 | 15:00:11 22/05/2026 |
| 168 | BITmarkets |
BNB/USDT | $658.86 | $3,697,610 | 15:00:09 22/05/2026 |
| 169 | BTSE |
BNB/USDT | $658.88 | $3,690,374 | 14:57:07 22/05/2026 |
| 170 |  EVEDEX |
BNB/USD | $659.99 | $3,668,304 | 15:03:15 22/05/2026 |
| 171 | HTX |
BNB/USDT | $658.66 | $3,651,481 | 14:57:24 22/05/2026 |
| 172 | BITmarkets |
BNB/USD | $659.16 | $3,600,440 | 15:00:09 22/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $659.16 | $3,600,436 | 15:00:11 22/05/2026 |
| 174 | Pionex |
BNB/ETH | $658.64 | $3,498,932 | 14:57:08 22/05/2026 |
| 175 | BlockFin |
BNB/USDT | $658.66 | $3,478,317 | 15:00:08 22/05/2026 |
| 176 | Tebbit |
BNB/USDT | $659.41 | $3,455,371 | 15:00:29 22/05/2026 |
| 177 | WHXEX |
BNB/USDT | $659.32 | $3,442,090 | 15:00:16 22/05/2026 |
| 178 | idax exchange |
BNB/USDT | $659.30 | $3,441,862 | 15:00:20 22/05/2026 |
| 179 |  CZR Exchange |
BNB/USDT | $658.76 | $3,364,872 | 15:00:08 22/05/2026 |
| 180 | Picol |
BNB/ETH | $658.68 | $3,087,145 | 15:00:07 22/05/2026 |
| 181 |  Extended |
BNB/USD | $658.63 | $2,911,386 | 15:03:16 22/05/2026 |
| 182 | EasiCoin |
BNB/USD1 | $658.93 | $2,910,911 | 15:00:10 22/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,128.25 | $2,865,371 | 14:57:11 22/05/2026 |
| 184 |  Cryptomus |
BNB/USDT | $658.82 | $2,747,634 | 15:00:11 22/05/2026 |
| 185 | Bitbaby |
BNB/USDC | $658.96 | $2,702,405 | 15:00:16 22/05/2026 |
| 186 | AstralX |
BNB/USDT | $658.28 | $2,676,330 | 14:54:15 22/05/2026 |
| 187 | Bitunix |
BNB/USD | $659.24 | $2,659,358 | 14:57:17 22/05/2026 |
| 188 | Bitbaby |
BNB/USDT | $658.81 | $2,621,317 | 15:00:12 22/05/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.46 | $2,500,382 | 14:59:44 22/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $659.15 | $2,425,020 | 15:00:14 22/05/2026 |
| 191 | BitradeX |
BNB/USDT | $659.37 | $2,340,226 | 14:57:15 22/05/2026 |
| 192 | Bitbase |
BNB/USDC | $659.01 | $2,303,714 | 14:57:12 22/05/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/MITO | $658.67 | $2,279,415 | 14:59:47 22/05/2026 |
| 194 | Azbit |
BNB/USDC | $658.70 | $2,278,941 | 14:57:11 22/05/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $658.72 | $2,268,701 | 14:58:04 22/05/2026 |
| 196 | Tapbit |
BNB/USDC | $658.84 | $2,244,255 | 14:57:09 22/05/2026 |
| 197 | Bitunix |
BNB/USDC | $659.16 | $2,206,534 | 14:57:17 22/05/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/CTM | $660.14 | $2,189,639 | 14:59:53 22/05/2026 |
| 199 | EasiCoin |
BNB/USDT | $658.93 | $2,150,073 | 15:00:10 22/05/2026 |
| 200 | YEX |
BNB/USDT | $659.32 | $2,134,460 | 15:00:16 22/05/2026 |
| 201 |  Mars Exchange |
BNB/USDT | $658.77 | $2,121,579 | 15:00:09 22/05/2026 |
| 202 |  BitKan |
BNB/USDT | $658.76 | $2,065,277 | 15:00:12 22/05/2026 |
| 203 | BloFin |
BNB/USDT | $658.53 | $2,064,894 | 14:54:09 22/05/2026 |
| 204 |  VinDAX |
BNB/USDT | $658.78 | $2,031,781 | 15:00:09 22/05/2026 |
| 205 | Coinlocally |
BNB/USDT | $658.25 | $2,007,606 | 14:42:16 22/05/2026 |
| 206 | Bitget |
BNB/USDT | $658.65 | $1,987,903 | 14:54:11 22/05/2026 |
| 207 | CoinUp.io |
BNB/USDT | $659.41 | $1,985,745 | 14:57:18 22/05/2026 |
| 208 |  Bilaxy |
BNB/USDT | $658.67 | $1,924,071 | 15:00:11 22/05/2026 |
| 209 |  Lighter |
BNB/USDC | $658.93 | $1,901,375 | 14:57:15 22/05/2026 |
| 210 |  Bitrue |
BNB/USDT | $659.32 | $1,894,678 | 14:57:16 22/05/2026 |
| 211 | CZR Exchange |
BNB/USDT | $659.31 | $1,869,885 | 15:00:18 22/05/2026 |
| 212 | BingX |
BNB/USDT | $658.50 | $1,793,672 | 14:54:11 22/05/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $658.86 | $1,755,276 | 14:57:07 22/05/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $657.92 | $1,755,097 | 15:00:11 22/05/2026 |
| 215 | Bitunix |
BNB/USDT | $658.85 | $1,748,167 | 14:57:08 22/05/2026 |
| 216 |  LeveX |
BNB/USDT | $659.29 | $1,668,493 | 15:00:15 22/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.80 | $1,618,271 | 14:59:52 22/05/2026 |
| 218 | Koinbay |
BNB/ETH | $658.65 | $1,577,131 | 14:57:12 22/05/2026 |
| 219 | WHXEX |
BNB/ETH | $658.53 | $1,558,714 | 15:00:09 22/05/2026 |
| 220 | Binance |
BNB/FDUSD | $658.72 | $1,403,763 | 14:56:54 22/05/2026 |
| 221 | Zoomex |
BNB/USDT | $658.62 | $1,398,488 | 14:54:07 22/05/2026 |
| 222 | Phemex |
BNB/USDT | $657.96 | $1,381,944 | 14:57:08 22/05/2026 |
| 223 | Koinbay |
BNB/USDC | $658.91 | $1,346,884 | 14:57:12 22/05/2026 |
| 224 | idax exchange |
BNB/USDC | $658.82 | $1,333,676 | 15:00:09 22/05/2026 |
| 225 | WHXEX |
BNB/USDC | $658.82 | $1,333,662 | 15:00:09 22/05/2026 |
| 226 | KCEX |
BNB/USDT | $658.64 | $1,310,692 | 14:57:09 22/05/2026 |
| 227 | Pionex |
BNB/BTC | $659.37 | $1,287,190 | 14:57:16 22/05/2026 |
| 228 | LBank |
BNB/USD1 | $658.56 | $1,206,000 | 14:57:10 22/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $658.86 | $1,137,104 | 14:57:07 22/05/2026 |
| 230 | Bitrue |
BNB/RLUSD | $659.01 | $1,116,494 | 14:57:12 22/05/2026 |
| 231 | IndoEx |
BNB/ETH | $658.43 | $1,082,134 | 14:57:11 22/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $658.74 | $1,046,449 | 14:59:47 22/05/2026 |
| 233 | BYDFi |
BNB/USDT | $659.05 | $1,016,090 | 15:00:15 22/05/2026 |
| 234 | Hibt |
BNB/USDC | $658.94 | $990,444 | 14:57:12 22/05/2026 |
| 235 |  KoinBX |
BNB/INR | $685.65 | $979,510 | 15:00:10 22/05/2026 |
| 236 | KoinBX |
BNB/USDT | $658.93 | $959,748 | 15:00:10 22/05/2026 |
| 237 | Binance |
BNB/EUR | $658.79 | $951,963 | 14:56:42 22/05/2026 |
| 238 | Bitrue |
BNB/ADA | $659.00 | $947,509 | 14:57:12 22/05/2026 |
| 239 | Bitrue |
BNB/USDT | $658.88 | $934,464 | 14:57:12 22/05/2026 |
| 240 |  Antarctic |
BNB/USDT | $659.25 | $934,402 | 15:03:15 22/05/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/YB | $658.72 | $907,045 | 14:59:34 22/05/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $657.18 | $903,404 | 15:00:11 22/05/2026 |
| 243 | Biconomy.com |
BNB/USDC | $658.30 | $899,326 | 14:48:10 22/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/UAI | $658.72 | $897,438 | 14:59:51 22/05/2026 |
| 245 |  CoinEx |
BNB/USDT | $658.72 | $870,271 | 14:59:53 22/05/2026 |
| 246 | Binance |
BNB/JPY | $659.87 | $869,297 | 14:56:54 22/05/2026 |
| 247 | YEX |
BNB/USDC | $659.37 | $866,402 | 15:00:16 22/05/2026 |
| 248 |  XBO.com |
BNB/USDC | $658.16 | $862,873 | 14:54:07 22/05/2026 |
| 249 |  BitDelta |
BNB/USDT | $658.92 | $822,503 | 15:00:11 22/05/2026 |
| 250 | VinDAX |
BNB/BTC | $658.45 | $814,871 | 15:00:09 22/05/2026 |
| 251 | IndoEx |
BNB/USDT | $658.56 | $813,821 | 14:57:11 22/05/2026 |
| 252 |  SunX |
BNB/USDT | $660.84 | $800,298 | 15:03:17 22/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $658.72 | $783,398 | 14:59:51 22/05/2026 |
| 254 | MGBX |
BNB/USDC | $658.91 | $770,766 | 14:57:09 22/05/2026 |
| 255 | IndoEx |
LTC/BNB | $54.36 | $765,106 | 14:57:11 22/05/2026 |
| 256 | Bitrue |
BNB/USD1 | $658.88 | $760,585 | 14:57:12 22/05/2026 |
| 257 |  CoinTR |
BNB/USDT | $659.28 | $755,713 | 15:00:08 22/05/2026 |
| 258 |  Blynex |
BNB/USDT | $658.85 | $722,051 | 14:57:07 22/05/2026 |
| 259 |  Kraken |
BNB/USD | $658.79 | $717,422 | 14:59:55 22/05/2026 |
| 260 |  PointPay |
BNB/USDT | $658.62 | $698,501 | 14:54:07 22/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UP | $780.29 | $676,828 | 12:07:48 22/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $658.98 | $674,056 | 14:57:58 22/05/2026 |
| 263 |  Cryptonex |
BNB/USDT | $658.92 | $659,175 | 15:00:10 22/05/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/BTCB | $658.62 | $656,468 | 14:59:55 22/05/2026 |
| 265 | idax exchange |
BNB/BTC | $658.74 | $643,410 | 15:00:09 22/05/2026 |
| 266 | WHXEX |
BNB/BTC | $658.72 | $643,404 | 15:00:09 22/05/2026 |
| 267 |  Coinbase Exchange |
BNB/USD | $658.67 | $640,393 | 14:56:30 22/05/2026 |
| 268 |  FMFW.io |
BNB/USD | $658.75 | $633,121 | 14:57:11 22/05/2026 |
| 269 |  HitBTC |
BNB/USDT | $659.00 | $632,934 | 15:00:11 22/05/2026 |
| 270 |  Changelly PRO |
BNB/USDT | $658.97 | $632,901 | 15:00:19 22/05/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $659.00 | $632,869 | 15:00:07 22/05/2026 |
| 272 | CoinTR |
BNB/TRY | $656.41 | $630,838 | 15:00:08 22/05/2026 |
| 273 |  Tokpie |
BNB/USDT | $657.73 | $601,271 | 15:00:07 22/05/2026 |
| 274 |  BitStorage |
BNB/USDT | $658.71 | $592,279 | 15:00:10 22/05/2026 |
| 275 | WEEX |
BNB/USDC | $658.88 | $576,490 | 14:57:10 22/05/2026 |
| 276 | YEX |
BNB/USDC | $658.80 | $564,301 | 15:00:11 22/05/2026 |
| 277 |  BigONE |
BNB/USDT | $661.73 | $554,557 | 14:51:11 22/05/2026 |
| 278 | XBO.com |
BNB/EUR | $658.33 | $551,212 | 14:54:07 22/05/2026 |
| 279 |  Coincall |
BNB/USD | $659.65 | $551,095 | 15:03:16 22/05/2026 |
| 280 |  Dexalot |
BNB/USDT | $658.10 | $533,632 | 14:57:09 22/05/2026 |
| 281 | Phemex |
BNB/USDC | $659.18 | $525,834 | 14:57:08 22/05/2026 |
| 282 |  Bitcoiva |
BNB/INR | $666.83 | $519,552 | 15:00:09 22/05/2026 |
| 283 | WhiteBIT |
BNB/USDC | $658.61 | $512,001 | 14:57:11 22/05/2026 |
| 284 | Binance |
SOL/BNB | $86.95 | $508,676 | 14:56:42 22/05/2026 |
| 285 | AlphaX |
BNB/USDT | $658.84 | $504,353 | 15:00:11 22/05/2026 |
| 286 | Binance |
BNB/TRY | $656.56 | $503,693 | 14:56:54 22/05/2026 |
| 287 | BitTap |
BNB/USDT | $659.06 | $495,102 | 14:57:10 22/05/2026 |
| 288 |  ListaDao |
slisBNBx/BNB | $658.71 | $483,959 | 15:00:10 22/05/2026 |
| 289 | KCEX |
BNB/USDC | $658.70 | $481,668 | 14:57:09 22/05/2026 |
| 290 | VinDAX |
BNB/ETH | $658.00 | $472,351 | 15:00:09 22/05/2026 |
| 291 | MGBX |
BNB/USDT | $658.85 | $470,225 | 14:57:09 22/05/2026 |
| 292 | BYDFi |
BNB/USDC | $659.13 | $462,944 | 15:00:15 22/05/2026 |
| 293 | XBO.com |
BNB/USD | $656.10 | $456,090 | 14:54:07 22/05/2026 |
| 294 | HitBTC |
BNB/ETH | $659.07 | $447,533 | 15:00:11 22/05/2026 |
| 295 | Changelly PRO |
BNB/ETH | $659.02 | $447,510 | 15:00:19 22/05/2026 |
| 296 | FMFW.io |
BNB/ETH | $659.69 | $447,150 | 14:57:11 22/05/2026 |
| 297 | IndoEx |
XRP/BNB | $1.37 | $446,751 | 14:57:11 22/05/2026 |
| 298 | Blynex |
BNB/EUR | $659.26 | $442,620 | 14:57:07 22/05/2026 |
| 299 |  Dex-Trade |
BNB/USDT | $658.85 | $438,311 | 14:57:08 22/05/2026 |
| 300 | KuCoin |
BNB/KCS | $658.92 | $435,632 | 14:56:23 22/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,421,317 với tỷ giá $659.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.