Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $653.46 | $423,613,918 | 18:57:15 27/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $653.18 | $398,782,384 | 19:00:15 27/05/2026 |
| 3 |  Venus |
BNB/vBNB | $653.27 | $377,477,149 | 18:57:07 27/05/2026 |
| 4 |  Binance |
BNB/U | $653.08 | $350,750,700 | 18:56:54 27/05/2026 |
| 5 | Binance |
BNB/USDT | $653.53 | $252,777,688 | 18:54:17 27/05/2026 |
| 6 |  FameEX |
BNB/USDT | $653.76 | $217,346,915 | 18:51:18 27/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $653.34 | $196,708,914 | 18:48:08 27/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $653.73 | $179,728,864 | 18:51:15 27/05/2026 |
| 9 |  WEEX |
BNB/USDT | $653.46 | $154,276,028 | 18:57:17 27/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $653.11 | $151,538,356 | 18:57:15 27/05/2026 |
| 11 |  BTCC |
BNB/USDT | $652.88 | $149,948,581 | 18:57:16 27/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $653.22 | $142,092,868 | 19:00:16 27/05/2026 |
| 13 |  Ulink |
BNB/USDT | $653.06 | $128,554,420 | 19:00:10 27/05/2026 |
| 14 |  SunX |
BNB/USDT | $653.07 | $128,150,017 | 19:00:08 27/05/2026 |
| 15 |  CoinW |
BNB/USDT | $653.54 | $126,358,419 | 18:57:16 27/05/2026 |
| 16 |  BVOX |
BNB/USDT | $653.48 | $106,544,841 | 18:57:15 27/05/2026 |
| 17 |  Toobit |
BNB/USDT | $653.47 | $104,313,478 | 18:57:15 27/05/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $653.45 | $100,581,594 | 18:57:15 27/05/2026 |
| 19 |  BTSE |
BNB/USDT | $652.93 | $94,206,672 | 18:57:15 27/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $652.96 | $92,359,919 | 19:00:11 27/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $652.90 | $90,431,811 | 19:00:15 27/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $652.71 | $90,413,471 | 19:00:15 27/05/2026 |
| 23 |  Grvt |
BNB/USDT | $655.04 | $85,621,072 | 18:03:16 27/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $653.15 | $80,965,276 | 18:57:07 27/05/2026 |
| 25 |  BiKing |
BNB/USDT | $652.93 | $79,856,243 | 19:00:16 27/05/2026 |
| 26 |  Hotcoin |
BNB/USDT | $653.48 | $75,840,633 | 18:57:18 27/05/2026 |
| 27 |  IBIT Global |
BNB/USDT | $652.80 | $74,876,007 | 19:00:18 27/05/2026 |
| 28 |  Batonex |
BNB/USDT | $653.26 | $69,023,872 | 19:00:16 27/05/2026 |
| 29 | Binance |
BNB/USDT | $653.09 | $68,932,964 | 18:56:54 27/05/2026 |
| 30 | BiKing |
BNB/USDT | $652.85 | $68,917,860 | 19:00:11 27/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $660.81 | $68,328,021 | 18:57:23 27/05/2026 |
| 32 | Binance |
BNB/USDC | $653.58 | $62,354,313 | 18:54:17 27/05/2026 |
| 33 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 34 |  LBank |
BNB/USDT | $653.47 | $57,468,744 | 18:57:17 27/05/2026 |
| 35 |  MSX |
BNB/USD | $653.41 | $55,691,955 | 19:03:17 27/05/2026 |
| 36 |  AstralX |
BNB/USDT | $653.07 | $51,654,219 | 19:00:08 27/05/2026 |
| 37 |  KCEX |
BNB/USDT | $653.54 | $49,904,453 | 18:57:15 27/05/2026 |
| 38 |  Millionero |
BNB/USDT | $652.36 | $48,281,851 | 19:00:15 27/05/2026 |
| 39 |  BitxEX |
BNB/USDT | $652.89 | $47,749,217 | 19:00:08 27/05/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $653.17 | $45,758,505 | 19:00:16 27/05/2026 |
| 41 |  Websea |
BNB/USDT | $653.52 | $40,868,772 | 18:57:17 27/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $653.30 | $40,550,225 | 19:00:15 27/05/2026 |
| 43 | Batonex |
BNB/USDT | $652.87 | $40,521,475 | 19:00:09 27/05/2026 |
| 44 |  ASTX |
BNB/USDT | $653.23 | $39,980,498 | 19:00:16 27/05/2026 |
| 45 |  CrypFine |
BNB/USDT | $653.15 | $39,493,693 | 18:57:15 27/05/2026 |
| 46 | Bitbase |
BNB/USDT | $653.46 | $38,371,688 | 18:57:17 27/05/2026 |
| 47 |  IndoEx |
BTC/BNB | $75,669.21 | $38,160,306 | 18:57:07 27/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $652.73 | $35,245,654 | 19:00:07 27/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $615.79 | $34,569,935 | 19:00:16 27/05/2026 |
| 50 | BTCC |
BNB/USDT | $653.01 | $34,468,332 | 18:57:12 27/05/2026 |
| 51 |  4E |
BNB/USDT | $652.89 | $34,115,439 | 19:00:07 27/05/2026 |
| 52 |  WhiteBIT |
BNB/USDT | $652.55 | $31,167,648 | 18:57:15 27/05/2026 |
| 53 |  WHXEX |
BNB/USDT | $652.89 | $30,945,503 | 19:00:12 27/05/2026 |
| 54 |  Blockfinex |
BNB/USDT | $652.80 | $30,804,509 | 19:00:10 27/05/2026 |
| 55 |  idax exchange |
BNB/USDT | $652.79 | $30,804,087 | 19:00:10 27/05/2026 |
| 56 | Koinbay |
BNB/USDT | $653.21 | $30,705,824 | 18:45:12 27/05/2026 |
| 57 |  Phemex |
BNB/USDT | $653.46 | $29,952,545 | 18:57:16 27/05/2026 |
| 58 |  Bitunix |
BNB/USDT | $653.54 | $29,865,941 | 18:57:22 27/05/2026 |
| 59 |  AEGET |
BNB/USDT | $653.23 | $28,073,731 | 19:00:17 27/05/2026 |
| 60 |  AscendEX |
BNB/USDT | $653.06 | $28,003,509 | 18:57:07 27/05/2026 |
| 61 |  Bybit |
BNB/USDT | $652.64 | $27,547,386 | 18:54:16 27/05/2026 |
| 62 | Binance |
BNB/USD1 | $653.06 | $26,866,289 | 18:56:42 27/05/2026 |
| 63 |  BitradeX |
BNB/USDT | $653.40 | $26,837,787 | 18:51:07 27/05/2026 |
| 64 | SunX |
BNB/USDT | $653.18 | $26,564,585 | 19:00:18 27/05/2026 |
| 65 |  Coinstore |
BNB/USDT | $653.40 | $25,490,036 | 18:57:08 27/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $653.47 | $25,443,114 | 18:57:16 27/05/2026 |
| 67 |  BiFinance |
BNB/USDT | $653.11 | $24,943,410 | 18:57:12 27/05/2026 |
| 68 |  Dmex |
BNB/USD | $653.72 | $24,411,479 | 19:03:16 27/05/2026 |
| 69 | Toobit |
BNB/USDT | $653.10 | $24,397,456 | 18:57:11 27/05/2026 |
| 70 |  CoinChief |
BNB/USDT | $653.11 | $24,283,906 | 18:57:08 27/05/2026 |
| 71 |  Gate |
BNB/USDT | $652.89 | $23,948,876 | 18:54:20 27/05/2026 |
| 72 |  DigiFinex |
BNB/USDT | $653.27 | $23,582,694 | 19:00:15 27/05/2026 |
| 73 |  BingX |
BNB/USDT | $652.96 | $22,025,972 | 18:57:17 27/05/2026 |
| 74 | CoinW |
BNB/USDT | $653.30 | $21,969,827 | 18:57:11 27/05/2026 |
| 75 |  CoinP |
BNB/USDT | $653.36 | $21,885,049 | 19:00:15 27/05/2026 |
| 76 |  KTX |
BNB/USDT | $653.23 | $20,950,456 | 19:00:15 27/05/2026 |
| 77 | IBIT Global |
BNB/USDT | $652.88 | $20,343,358 | 19:00:10 27/05/2026 |
| 78 |  UZX |
BNB/USDT | $653.03 | $19,813,055 | 18:54:19 27/05/2026 |
| 79 |  XT.COM |
BNB/USDT | $653.10 | $19,804,942 | 18:57:13 27/05/2026 |
| 80 | Millionero |
BNB/USDT | $653.07 | $18,948,129 | 19:00:07 27/05/2026 |
| 81 |  OneBullEx |
BNB/USDT | $653.17 | $18,744,113 | 19:00:26 27/05/2026 |
| 82 |  ZKE |
BNB/USDT | $652.79 | $18,482,251 | 19:00:12 27/05/2026 |
| 83 |  YUBIT |
BNB/USDT | $653.11 | $17,827,454 | 18:57:10 27/05/2026 |
| 84 |  EagleX |
BNB/USDT | $652.85 | $17,262,768 | 19:00:07 27/05/2026 |
| 85 |  Hibt |
BNB/USDT | $653.35 | $16,953,199 | 18:51:10 27/05/2026 |
| 86 |  P2B |
BNB/USDT | $653.27 | $16,929,462 | 18:54:10 27/05/2026 |
| 87 |  Aster |
BNB/USDT | $653.62 | $16,633,359 | 18:54:15 27/05/2026 |
| 88 | CrypFine |
BNB/USDT | $653.06 | $16,538,711 | 18:57:10 27/05/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $652.76 | $16,267,436 | 19:00:10 27/05/2026 |
| 90 | OrangeX |
BNB/USDT | $653.34 | $16,167,815 | 18:51:10 27/05/2026 |
| 91 |  Zoomex |
BNB/USDT | $652.46 | $15,875,936 | 18:57:15 27/05/2026 |
| 92 |  Poloniex |
BNB/USDT | $652.96 | $15,615,196 | 18:59:23 27/05/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $653.18 | $15,348,946 | 18:59:54 27/05/2026 |
| 94 | Websea |
BNB/USDT | $653.44 | $14,775,180 | 18:48:13 27/05/2026 |
| 95 |  MEXC |
BNB/USDT | $653.01 | $14,153,347 | 18:57:12 27/05/2026 |
| 96 |  XXKK |
BNB/USDT | $652.80 | $14,061,784 | 19:00:07 27/05/2026 |
| 97 | LBank |
BNB/USDT | $653.14 | $14,045,154 | 18:57:12 27/05/2026 |
| 98 |  VOOX Exchange |
BNB/USDT | $653.46 | $14,040,409 | 18:57:17 27/05/2026 |
| 99 |  MGBX |
BNB/USDT | $653.46 | $13,982,355 | 18:57:16 27/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $652.84 | $12,568,293 | 19:00:16 27/05/2026 |
| 101 | BingX |
BNB/USDC | $653.16 | $11,581,645 | 18:57:17 27/05/2026 |
| 102 | Gate |
BNB/USDT | $653.13 | $11,511,903 | 18:56:24 27/05/2026 |
| 103 | WEEX |
BNB/USDT | $653.12 | $11,428,456 | 18:57:09 27/05/2026 |
| 104 | Ourbit |
BNB/USDT | $653.36 | $11,289,889 | 18:45:08 27/05/2026 |
| 105 | FameEX |
BNB/USDT | $652.86 | $10,937,350 | 18:57:07 27/05/2026 |
| 106 |  BlockFin |
BNB/USDT | $653.22 | $10,702,842 | 19:00:15 27/05/2026 |
| 107 |  Cofinex |
BNB/USDT | $652.46 | $10,653,125 | 19:00:17 27/05/2026 |
| 108 |  Bitget |
BNB/USDT | $652.87 | $10,618,289 | 18:54:16 27/05/2026 |
| 109 |  YEX |
BNB/USDT | $653.20 | $10,012,506 | 19:00:16 27/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $653.17 | $9,981,667 | 19:00:15 27/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $653.11 | $9,762,671 | 18:57:11 27/05/2026 |
| 112 |  CZR Exchange |
BNB/USDT | $653.24 | $9,080,778 | 19:00:17 27/05/2026 |
| 113 | Coinlocally |
BNB/USDT | $652.69 | $9,078,142 | 18:54:16 27/05/2026 |
| 114 | Binance |
BNB/ETH | $653.23 | $9,007,988 | 18:56:54 27/05/2026 |
| 115 | Tapbit |
BNB/USDT | $653.06 | $8,902,166 | 18:57:10 27/05/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $653.45 | $8,875,691 | 19:03:16 27/05/2026 |
| 117 |  ApeX Omni |
BNB/USDT | $653.65 | $8,837,706 | 19:03:15 27/05/2026 |
| 118 | MEXC |
BNB/USDT | $653.45 | $8,829,967 | 18:57:16 27/05/2026 |
| 119 | Binance |
BNB/USDC | $653.19 | $8,722,034 | 18:56:42 27/05/2026 |
| 120 | IndoEx |
BNB/BTC | $653.40 | $8,470,527 | 18:57:07 27/05/2026 |
| 121 | YEX |
BNB/USDT | $652.81 | $8,410,814 | 19:00:10 27/05/2026 |
| 122 |  EdgeX |
BNB/USD | $653.69 | $8,124,457 | 19:03:15 27/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $653.15 | $8,059,372 | 18:57:13 27/05/2026 |
| 124 | YUBIT |
BNB/USDT | $653.46 | $7,992,758 | 18:57:15 27/05/2026 |
| 125 |  BitMart |
BNB/USDT | $653.11 | $7,789,760 | 18:57:12 27/05/2026 |
| 126 | Hotcoin |
BNB/USDT | $653.44 | $7,771,342 | 18:54:07 27/05/2026 |
| 127 | BVOX |
BNB/USDT | $653.11 | $7,613,456 | 18:57:12 27/05/2026 |
| 128 | EagleX |
BNB/USDT | $653.17 | $7,545,400 | 19:00:15 27/05/2026 |
| 129 | P2B |
BNB/ETH | $653.47 | $7,462,731 | 18:54:10 27/05/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $652.86 | $7,404,949 | 19:00:10 27/05/2026 |
| 131 |  AlphaX |
BNB/USDT | $652.71 | $6,976,151 | 19:00:17 27/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $652.91 | $6,967,490 | 19:00:09 27/05/2026 |
| 133 | ASTX |
BNB/USDT | $652.85 | $6,904,778 | 19:00:08 27/05/2026 |
| 134 |  HTX |
BNB/USDT | $652.37 | $6,765,189 | 18:59:54 27/05/2026 |
| 135 |  Azbit |
BNB/USDT | $652.96 | $6,552,450 | 18:57:08 27/05/2026 |
| 136 |  Pionex |
BNB/USDT | $653.09 | $6,485,061 | 18:57:12 27/05/2026 |
| 137 | P2B |
BNB/USD | $654.28 | $6,432,264 | 18:54:10 27/05/2026 |
| 138 | AscendEX |
BNB/USDT | $653.38 | $6,358,786 | 18:57:15 27/05/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $653.07 | $6,348,180 | 19:00:07 27/05/2026 |
| 140 |  EVEDEX |
BNB/USD | $653.31 | $6,211,985 | 19:03:15 27/05/2026 |
| 141 | Biconomy.com |
BNB/USDT | $653.05 | $6,185,529 | 18:57:12 27/05/2026 |
| 142 |  Extended |
BNB/USD | $652.84 | $6,045,575 | 19:03:16 27/05/2026 |
| 143 | YEX |
BNB/USD | $653.39 | $5,910,802 | 19:00:16 27/05/2026 |
| 144 | CoinP |
BNB/USDT | $652.87 | $5,892,111 | 19:00:09 27/05/2026 |
| 145 |  Bitcastle |
BNB/USDT | $652.46 | $5,773,777 | 19:00:18 27/05/2026 |
| 146 |  Picol |
BNB/USDT | $652.88 | $5,720,261 | 19:00:10 27/05/2026 |
| 147 | Pionex |
BNB/USDT | $653.47 | $5,559,965 | 18:57:16 27/05/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $653.35 | $5,453,684 | 18:57:11 27/05/2026 |
| 149 |  OKX |
BNB/USDT | $653.33 | $5,394,450 | 18:56:23 27/05/2026 |
| 150 |  Gems Trade |
BNB/USDT | $653.36 | $5,393,724 | 18:57:10 27/05/2026 |
| 151 | Ulink |
BNB/USDT | $653.20 | $5,374,725 | 19:00:19 27/05/2026 |
| 152 | Pionex |
BNB/ETH | $653.16 | $5,030,730 | 18:57:12 27/05/2026 |
| 153 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 154 |  KuCoin |
BNB/USDT | $652.99 | $4,964,027 | 18:56:23 27/05/2026 |
| 155 |  GroveX |
BNB/USD1 | $652.72 | $4,961,716 | 19:00:10 27/05/2026 |
| 156 |  BlueBit |
BNB/USDT | $653.23 | $4,728,674 | 19:00:07 27/05/2026 |
| 157 | WOO X Pro |
BNB/USDT | $653.19 | $4,660,141 | 19:00:16 27/05/2026 |
| 158 | Picol |
BNB/ETH | $652.93 | $4,436,845 | 19:00:10 27/05/2026 |
| 159 | Binance |
BNB/BTC | $653.14 | $4,402,531 | 18:56:54 27/05/2026 |
| 160 | Bitcastle |
BNB/USDT | $652.75 | $4,372,196 | 19:00:12 27/05/2026 |
| 161 |  KlicklX |
BNB/USDT | $652.78 | $4,346,578 | 19:00:13 27/05/2026 |
| 162 |  Polyx |
BNB/USDT | $652.21 | $4,275,390 | 19:00:08 27/05/2026 |
| 163 | GroveX |
BNB/FDUSD | $652.80 | $4,258,278 | 19:00:10 27/05/2026 |
| 164 |  Hyperliquid |
BNB/USD | $653.56 | $3,950,609 | 18:57:26 27/05/2026 |
| 165 |  Bilaxy |
BNB/USDT | $653.13 | $3,871,730 | 19:00:07 27/05/2026 |
| 166 | BlockFin |
BNB/USDT | $652.78 | $3,864,007 | 19:00:07 27/05/2026 |
| 167 | KuCoin |
BNB/USDT | $653.17 | $3,862,812 | 18:57:18 27/05/2026 |
| 168 | AstralX |
BNB/USDT | $652.36 | $3,798,060 | 19:00:15 27/05/2026 |
| 169 | Ju.com |
BNB/USDT | $652.84 | $3,779,253 | 19:00:07 27/05/2026 |
| 170 | P2B |
BNB/USDC | $653.28 | $3,706,407 | 18:54:10 27/05/2026 |
| 171 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 172 | P2B |
BNB/BTC | $653.66 | $3,540,112 | 18:54:10 27/05/2026 |
| 173 | Bitbaby |
BNB/USDC | $653.02 | $3,533,581 | 19:00:16 27/05/2026 |
| 174 | EasiCoin |
BNB/USD1 | $652.88 | $3,489,564 | 19:00:10 27/05/2026 |
| 175 | CZR Exchange |
BNB/USDT | $652.86 | $3,432,991 | 19:00:13 27/05/2026 |
| 176 | idax exchange |
BNB/USDT | $653.25 | $3,417,013 | 19:00:17 27/05/2026 |
| 177 | Blockfinex |
BNB/USDT | $653.27 | $3,416,987 | 19:00:15 27/05/2026 |
| 178 | WHXEX |
BNB/USDT | $653.27 | $3,416,987 | 19:00:16 27/05/2026 |
| 179 | Bybit |
BNB/USDT | $653.19 | $3,398,602 | 18:54:09 27/05/2026 |
| 180 | IndoEx |
ETH/BNB | $2,078.30 | $3,384,727 | 18:57:07 27/05/2026 |
| 181 |  BitTap |
BNB/USDT | $653.17 | $3,299,697 | 19:00:16 27/05/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $652.93 | $3,044,841 | 19:00:10 27/05/2026 |
| 183 | BTSE |
BNB/USDT | $653.13 | $3,040,593 | 18:57:10 27/05/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,072.67 | $2,964,332 | 19:00:09 27/05/2026 |
| 185 | BITmarkets |
BNB/USDT | $652.92 | $2,932,817 | 19:00:08 27/05/2026 |
| 186 |  Mars Exchange |
BNB/USDT | $652.82 | $2,915,219 | 19:00:07 27/05/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/UP | $653.18 | $2,793,909 | 18:59:45 27/05/2026 |
| 188 | BITmarkets |
BNB/USD | $653.30 | $2,706,050 | 19:00:08 27/05/2026 |
| 189 | B2Z Exchange |
BNB/USD | $653.30 | $2,706,044 | 19:00:10 27/05/2026 |
| 190 | Bitspay |
BCH/BNB | $412.38 | $2,640,003 | 19:00:09 27/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $652.82 | $2,595,136 | 19:00:10 27/05/2026 |
| 192 | EasiCoin |
BNB/USDT | $652.89 | $2,475,238 | 19:00:10 27/05/2026 |
| 193 | Bitunix |
BNB/USDC | $653.60 | $2,439,695 | 18:57:22 27/05/2026 |
| 194 |  Lighter |
BNB/USDC | $652.98 | $2,438,329 | 18:57:15 27/05/2026 |
| 195 | HTX |
BNB/USDT | $653.09 | $2,406,889 | 18:48:19 27/05/2026 |
| 196 | BitradeX |
BNB/USDT | $653.73 | $2,345,207 | 18:51:15 27/05/2026 |
| 197 |  BloFin |
BNB/USDT | $652.97 | $2,310,104 | 18:57:07 27/05/2026 |
| 198 | Tapbit |
BNB/USDC | $653.17 | $2,249,197 | 18:57:10 27/05/2026 |
| 199 | Bitunix |
BNB/USD | $653.59 | $2,236,647 | 18:57:22 27/05/2026 |
| 200 |  XBO.com |
BNB/USDC | $653.31 | $2,231,975 | 19:00:07 27/05/2026 |
| 201 |  Tothemoon |
BNB/USDT | $653.12 | $2,225,017 | 19:00:15 27/05/2026 |
| 202 | WHXEX |
BNB/ETH | $652.89 | $2,129,207 | 19:00:12 27/05/2026 |
| 203 | Koinbay |
BNB/ETH | $653.05 | $2,116,258 | 18:45:12 27/05/2026 |
| 204 | Bitspay |
BTC/BNB | $75,639.66 | $2,105,861 | 19:00:09 27/05/2026 |
| 205 | GroveX |
BNB/USDC | $652.84 | $2,093,928 | 19:00:10 27/05/2026 |
| 206 | Bitbase |
BNB/USDC | $652.95 | $2,073,155 | 19:00:11 27/05/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/CTM | $653.08 | $2,048,167 | 18:59:50 27/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $652.72 | $1,977,816 | 19:00:13 27/05/2026 |
| 209 | CoinUp.io |
BNB/USDT | $653.77 | $1,906,103 | 18:48:17 27/05/2026 |
| 210 | BingX |
BNB/USDT | $653.10 | $1,868,469 | 18:57:08 27/05/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $653.16 | $1,851,906 | 18:57:10 27/05/2026 |
| 212 | Binance |
BNB/FDUSD | $652.99 | $1,763,248 | 18:56:54 27/05/2026 |
| 213 |  BitKan |
BNB/USDT | $652.77 | $1,731,351 | 19:00:10 27/05/2026 |
| 214 | Bitspay |
BSV/BNB | $14.36 | $1,635,911 | 19:00:09 27/05/2026 |
| 215 |  LeveX |
BNB/USDT | $653.18 | $1,629,429 | 19:00:15 27/05/2026 |
| 216 | BloFin |
BNB/USDT | $653.48 | $1,624,899 | 18:57:16 27/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $653.35 | $1,603,655 | 18:57:17 27/05/2026 |
| 218 | Bitunix |
BNB/USDT | $653.22 | $1,600,572 | 18:45:11 27/05/2026 |
| 219 |  Cryptomus |
BNB/USDT | $652.97 | $1,529,575 | 19:00:08 27/05/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $652.77 | $1,521,728 | 19:00:10 27/05/2026 |
| 221 | LBank |
BNB/USD1 | $653.46 | $1,465,958 | 18:57:12 27/05/2026 |
| 222 | Phemex |
BNB/USDT | $653.62 | $1,441,374 | 18:57:12 27/05/2026 |
| 223 |  Backpack Exchange |
BNB/USDC | $653.23 | $1,431,433 | 18:57:16 27/05/2026 |
| 224 | WHXEX |
BNB/USDC | $652.93 | $1,334,274 | 19:00:12 27/05/2026 |
| 225 | Blockfinex |
BNB/USDC | $652.93 | $1,334,159 | 19:00:10 27/05/2026 |
| 226 | idax exchange |
BNB/USDC | $652.91 | $1,334,141 | 19:00:10 27/05/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.81 | $1,332,534 | 18:59:54 27/05/2026 |
| 228 | KCEX |
BNB/USDT | $652.93 | $1,331,001 | 18:57:10 27/05/2026 |
| 229 | Bitget |
BNB/USDT | $653.29 | $1,319,227 | 18:54:08 27/05/2026 |
| 230 | Pionex |
BNB/BTC | $653.47 | $1,304,722 | 18:57:16 27/05/2026 |
| 231 | IndoEx |
BNB/ETH | $653.41 | $1,284,940 | 18:57:07 27/05/2026 |
| 232 | Koinbay |
BNB/USDC | $653.23 | $1,261,412 | 18:45:12 27/05/2026 |
| 233 |  ListaDao |
slisBNBx/BNB | $653.16 | $1,191,900 | 19:00:07 27/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UAI | $653.18 | $1,157,301 | 18:59:50 27/05/2026 |
| 235 | Azbit |
BNB/USDC | $653.03 | $1,153,310 | 18:57:08 27/05/2026 |
| 236 | Bitrue |
BNB/RLUSD | $653.13 | $1,144,291 | 18:57:10 27/05/2026 |
| 237 |  BYDFi |
BNB/USDT | $652.87 | $1,082,857 | 19:00:10 27/05/2026 |
| 238 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 239 | Zoomex |
BNB/USDT | $653.24 | $1,019,551 | 18:51:07 27/05/2026 |
| 240 |  KoinBX |
BNB/INR | $685.23 | $972,366 | 19:00:12 27/05/2026 |
| 241 | BYDFi |
BNB/USDT | $653.59 | $968,548 | 19:00:15 27/05/2026 |
| 242 | IndoEx |
BNB/USDT | $653.47 | $960,066 | 18:57:07 27/05/2026 |
| 243 | KoinBX |
BNB/USDT | $652.87 | $959,247 | 19:00:12 27/05/2026 |
| 244 | Bitrue |
BNB/USDT | $653.11 | $955,642 | 18:57:10 27/05/2026 |
| 245 | Bitrue |
BNB/ADA | $653.13 | $953,623 | 18:57:10 27/05/2026 |
| 246 | Hibt |
BNB/USDC | $653.44 | $946,466 | 18:51:10 27/05/2026 |
| 247 | Biconomy.com |
BNB/USDC | $653.17 | $917,280 | 18:57:12 27/05/2026 |
| 248 |  BigONE |
BNB/USDT | $650.48 | $904,009 | 18:57:07 27/05/2026 |
| 249 | IndoEx |
LTC/BNB | $52.16 | $900,206 | 18:57:07 27/05/2026 |
| 250 |  Antarctic |
BNB/USDT | $652.61 | $890,337 | 19:03:17 27/05/2026 |
| 251 | MGBX |
BNB/USDC | $653.18 | $880,120 | 18:57:11 27/05/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9987 | $873,316 | 19:00:09 27/05/2026 |
| 253 | YEX |
BNB/USDC | $653.32 | $859,575 | 19:00:16 27/05/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $652.82 | $854,864 | 19:00:08 27/05/2026 |
| 255 |  BitDelta |
BNB/USDT | $652.86 | $829,825 | 19:00:11 27/05/2026 |
| 256 |  Tokpie |
BNB/USDT | $652.78 | $802,234 | 19:00:09 27/05/2026 |
| 257 | Bitrue |
BNB/USD1 | $653.15 | $801,356 | 18:57:10 27/05/2026 |
| 258 | VinDAX |
BNB/BTC | $652.69 | $794,834 | 19:00:13 27/05/2026 |
| 259 | Binance |
BNB/EUR | $653.19 | $787,165 | 18:56:54 27/05/2026 |
| 260 |  Kraken |
BNB/USD | $653.18 | $749,117 | 18:59:23 27/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $652.54 | $745,851 | 19:00:07 27/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $652.92 | $711,617 | 18:59:51 27/05/2026 |
| 263 |  Blynex |
BNB/USDT | $652.86 | $689,530 | 19:00:10 27/05/2026 |
| 264 | Binance |
BNB/JPY | $654.06 | $657,898 | 18:56:42 27/05/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.73 | $656,169 | 18:59:38 27/05/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $653.17 | $651,776 | 18:59:52 27/05/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $652.75 | $642,302 | 18:57:24 27/05/2026 |
| 268 | CoinTR |
BNB/TRY | $653.79 | $634,495 | 19:00:07 27/05/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $653.15 | $632,184 | 18:59:06 27/05/2026 |
| 270 | BYDFi |
BNB/USDC | $653.71 | $616,613 | 19:00:15 27/05/2026 |
| 271 |  CoinEx |
BNB/USDT | $652.75 | $611,103 | 18:59:23 27/05/2026 |
| 272 | WHXEX |
BNB/BTC | $652.98 | $596,412 | 19:00:12 27/05/2026 |
| 273 | idax exchange |
BNB/BTC | $652.98 | $596,334 | 19:00:10 27/05/2026 |
| 274 | Phemex |
BNB/USDC | $652.92 | $593,476 | 18:57:12 27/05/2026 |
| 275 |  FMFW.io |
BNB/USD | $652.82 | $587,503 | 19:00:07 27/05/2026 |
| 276 |  HitBTC |
BNB/USDT | $653.41 | $587,481 | 18:54:10 27/05/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $652.81 | $587,401 | 19:00:18 27/05/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $652.81 | $587,401 | 19:00:11 27/05/2026 |
| 279 |  Pacifica |
BNB/USD | $653.19 | $580,976 | 19:03:15 27/05/2026 |
| 280 |  BitStorage |
BNB/USDT | $652.85 | $579,646 | 19:00:11 27/05/2026 |
| 281 | HitBTC |
BNB/ETH | $653.53 | $574,327 | 18:54:10 27/05/2026 |
| 282 | FMFW.io |
BNB/ETH | $653.03 | $573,978 | 19:00:07 27/05/2026 |
| 283 | Changelly PRO |
BNB/ETH | $653.04 | $573,879 | 19:00:11 27/05/2026 |
| 284 |  Coinbase Exchange |
BNB/USD | $653.14 | $560,718 | 18:56:30 27/05/2026 |
| 285 |  Cryptonex |
BNB/USDT | $653.16 | $558,323 | 19:00:12 27/05/2026 |
| 286 |  SunX |
BNB/USDT | $653.73 | $556,981 | 19:03:16 27/05/2026 |
| 287 | XBO.com |
BNB/EUR | $652.41 | $542,468 | 19:00:07 27/05/2026 |
| 288 | WhiteBIT |
BNB/USDC | $652.87 | $535,357 | 18:57:10 27/05/2026 |
| 289 |  Coincall |
BNB/USD | $653.37 | $523,248 | 19:03:16 27/05/2026 |
| 290 | IndoEx |
XRP/BNB | $1.33 | $520,852 | 18:57:07 27/05/2026 |
| 291 |  Bitcoiva |
BNB/INR | $662.53 | $518,333 | 19:00:08 27/05/2026 |
| 292 | AlphaX |
BNB/USDT | $652.81 | $516,239 | 19:00:12 27/05/2026 |
| 293 |  PointPay |
BNB/USDT | $652.96 | $503,860 | 18:57:10 27/05/2026 |
| 294 | YEX |
BNB/USDC | $652.87 | $503,366 | 19:00:10 27/05/2026 |
| 295 |  Bithumb |
BNB/KRW | $644.34 | $498,606 | 18:59:54 27/05/2026 |
| 296 | WEEX |
BNB/USDC | $653.20 | $497,504 | 18:57:09 27/05/2026 |
| 297 | Blynex |
BNB/EUR | $653.64 | $487,237 | 19:00:10 27/05/2026 |
| 298 | MEXC |
BNB/USD1 | $654.07 | $485,116 | 18:54:09 27/05/2026 |
| 299 | Binance |
SOL/BNB | $83.86 | $480,762 | 18:56:54 27/05/2026 |
| 300 | VinDAX |
BNB/ETH | $652.89 | $461,288 | 19:00:13 27/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,613,918 với tỷ giá $653.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.