Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $655.11 | $498,621,628 | 05:57:15 27/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $655.81 | $470,708,298 | 06:00:16 27/05/2026 |
| 3 |  Venus |
BNB/vBNB | $654.92 | $378,911,689 | 06:00:11 27/05/2026 |
| 4 |  Binance |
BNB/USDT | $655.44 | $310,598,498 | 05:54:16 27/05/2026 |
| 5 | Binance |
BNB/U | $654.70 | $303,872,696 | 05:56:42 27/05/2026 |
| 6 |  FameEX |
BNB/USDT | $655.10 | $263,338,321 | 05:57:18 27/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.43 | $219,452,144 | 05:54:15 27/05/2026 |
| 8 |  WEEX |
BNB/USDT | $655.10 | $188,141,220 | 05:57:17 27/05/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $655.07 | $187,154,902 | 05:54:13 27/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $654.73 | $183,221,697 | 05:57:15 27/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $655.90 | $171,162,410 | 06:00:17 27/05/2026 |
| 12 |  CoinW |
BNB/USDT | $655.08 | $155,520,616 | 05:57:17 27/05/2026 |
| 13 |  BTCC |
BNB/USDT | $654.98 | $150,329,404 | 05:57:16 27/05/2026 |
| 14 |  BVOX |
BNB/USDT | $655.09 | $131,504,409 | 05:57:15 27/05/2026 |
| 15 |  SunX |
BNB/USDT | $655.42 | $130,251,848 | 06:00:12 27/05/2026 |
| 16 |  Ulink |
BNB/USDT | $655.40 | $129,840,239 | 06:00:09 27/05/2026 |
| 17 |  Toobit |
BNB/USDT | $655.11 | $121,176,750 | 05:57:16 27/05/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $655.10 | $120,688,328 | 05:57:15 27/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $655.19 | $110,259,714 | 05:54:11 27/05/2026 |
| 20 |  BiKing |
BNB/USDT | $654.84 | $99,252,677 | 05:57:16 27/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $655.63 | $97,665,157 | 06:00:15 27/05/2026 |
| 22 |  BTSE |
BNB/USDT | $655.17 | $97,099,209 | 05:45:15 27/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $655.39 | $93,831,334 | 06:00:15 27/05/2026 |
| 24 |  Grvt |
BNB/USDT | $655.92 | $92,775,058 | 05:45:18 27/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $655.43 | $90,551,160 | 06:00:17 27/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $654.71 | $84,188,638 | 05:57:11 27/05/2026 |
| 27 | Binance |
BNB/USDT | $654.71 | $82,348,518 | 05:56:54 27/05/2026 |
| 28 | BiKing |
BNB/USDT | $655.32 | $82,281,563 | 06:00:10 27/05/2026 |
| 29 |  Batonex |
BNB/USDT | $655.75 | $82,150,678 | 06:00:16 27/05/2026 |
| 30 |  BitxEX |
BNB/USDT | $655.40 | $78,956,974 | 06:00:12 27/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $655.11 | $78,154,657 | 05:57:17 27/05/2026 |
| 32 |  MSX |
BNB/USD | $656.54 | $76,076,148 | 06:03:16 27/05/2026 |
| 33 | Binance |
BNB/USDC | $655.46 | $71,042,435 | 05:54:16 27/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $660.92 | $68,338,503 | 05:54:15 27/05/2026 |
| 35 |  LBank |
BNB/USDT | $655.10 | $64,482,922 | 05:57:17 27/05/2026 |
| 36 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 37 |  KCEX |
BNB/USDT | $655.11 | $56,824,739 | 05:57:15 27/05/2026 |
| 38 |  AstralX |
BNB/USDT | $655.30 | $51,874,245 | 06:00:08 27/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $655.91 | $50,302,399 | 06:00:15 27/05/2026 |
| 40 |  Websea |
BNB/USDT | $655.06 | $49,152,321 | 05:57:16 27/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $654.78 | $48,043,326 | 05:57:23 27/05/2026 |
| 42 | Batonex |
BNB/USDT | $655.30 | $47,968,359 | 06:00:12 27/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $655.66 | $47,479,144 | 06:00:16 27/05/2026 |
| 44 | Bitbase |
BNB/USDT | $655.76 | $46,994,200 | 05:45:21 27/05/2026 |
| 45 |  ASTX |
BNB/USDT | $655.83 | $46,934,764 | 06:00:16 27/05/2026 |
| 46 | BTCC |
BNB/USDT | $654.90 | $41,199,064 | 05:57:08 27/05/2026 |
| 47 |  4E |
BNB/USDT | $655.24 | $40,795,560 | 06:00:08 27/05/2026 |
| 48 |  Millionero |
BNB/USDT | $654.22 | $40,634,490 | 05:57:15 27/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $655.16 | $40,345,721 | 06:00:08 27/05/2026 |
| 50 |  IndoEx |
BTC/BNB | $75,599.64 | $39,270,043 | 06:00:11 27/05/2026 |
| 51 | Binance |
BNB/USD1 | $654.80 | $35,886,487 | 05:56:54 27/05/2026 |
| 52 |  Phemex |
BNB/USDT | $655.09 | $34,743,531 | 05:57:17 27/05/2026 |
| 53 |  Coinflare |
BNB/USDT | $615.94 | $34,578,144 | 06:00:15 27/05/2026 |
| 54 |  Bybit |
BNB/USDT | $654.53 | $34,487,524 | 05:54:16 27/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $654.42 | $33,489,349 | 05:57:15 27/05/2026 |
| 56 |  AEGET |
BNB/USDT | $655.50 | $33,153,682 | 05:54:16 27/05/2026 |
| 57 |  Bitunix |
BNB/USDT | $655.83 | $32,125,680 | 05:45:16 27/05/2026 |
| 58 |  Coinstore |
BNB/USDT | $655.53 | $31,321,641 | 05:54:07 27/05/2026 |
| 59 |  Ourbit |
BNB/USDT | $655.11 | $31,313,889 | 05:57:17 27/05/2026 |
| 60 |  BingX |
BNB/USDT | $654.57 | $31,237,216 | 05:57:16 27/05/2026 |
| 61 |  CoinChief |
BNB/USDT | $654.71 | $29,180,956 | 05:57:08 27/05/2026 |
| 62 | Toobit |
BNB/USDT | $654.71 | $28,869,904 | 05:57:08 27/05/2026 |
| 63 |  Gate |
BNB/USDT | $654.58 | $28,804,165 | 05:54:19 27/05/2026 |
| 64 |  AscendEX |
BNB/USDT | $655.19 | $28,210,012 | 05:54:11 27/05/2026 |
| 65 |  BitradeX |
BNB/USDT | $654.71 | $28,172,431 | 05:57:08 27/05/2026 |
| 66 |  WHXEX |
BNB/USDT | $655.10 | $27,973,058 | 06:00:12 27/05/2026 |
| 67 |  Blockfinex |
BNB/USDT | $655.08 | $27,963,568 | 06:00:11 27/05/2026 |
| 68 |  idax exchange |
BNB/USDT | $655.08 | $27,825,045 | 06:00:10 27/05/2026 |
| 69 | Koinbay |
BNB/USDT | $655.05 | $27,763,612 | 05:54:09 27/05/2026 |
| 70 |  DigiFinex |
BNB/USDT | $655.91 | $26,946,221 | 06:00:16 27/05/2026 |
| 71 | CoinW |
BNB/USDT | $654.61 | $26,530,563 | 05:51:07 27/05/2026 |
| 72 |  Dmex |
BNB/USD | $656.38 | $26,065,441 | 06:03:17 27/05/2026 |
| 73 |  BiFinance |
BNB/USDT | $654.70 | $24,479,398 | 05:57:08 27/05/2026 |
| 74 |  UZX |
BNB/USDT | $654.64 | $23,923,488 | 05:48:10 27/05/2026 |
| 75 |  CoinP |
BNB/USDT | $655.71 | $23,440,628 | 06:00:15 27/05/2026 |
| 76 |  KTX |
BNB/USDT | $655.82 | $23,295,897 | 06:00:15 27/05/2026 |
| 77 |  XT.COM |
BNB/USDT | $654.72 | $23,174,267 | 05:57:09 27/05/2026 |
| 78 |  OneBullEx |
BNB/USDT | $656.00 | $23,028,947 | 06:00:25 27/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $655.28 | $22,405,384 | 06:00:09 27/05/2026 |
| 80 |  Aster |
BNB/USDT | $655.19 | $20,921,309 | 05:54:15 27/05/2026 |
| 81 |  P2B |
BNB/USDT | $655.08 | $20,900,886 | 05:54:10 27/05/2026 |
| 82 |  Hibt |
BNB/USDT | $654.71 | $20,585,458 | 05:57:09 27/05/2026 |
| 83 |  YUBIT |
BNB/USDT | $654.72 | $19,405,539 | 05:57:11 27/05/2026 |
| 84 | CrypFine |
BNB/USDT | $654.71 | $19,307,194 | 05:57:07 27/05/2026 |
| 85 |  Poloniex |
BNB/USDT | $654.47 | $19,169,500 | 05:56:53 27/05/2026 |
| 86 | Millionero |
BNB/USDT | $655.32 | $19,028,338 | 06:00:13 27/05/2026 |
| 87 |  EagleX |
BNB/USDT | $655.34 | $18,995,697 | 06:00:11 27/05/2026 |
| 88 | OrangeX |
BNB/USDT | $655.03 | $18,265,145 | 05:54:11 27/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $654.03 | $17,979,843 | 05:57:15 27/05/2026 |
| 90 | Websea |
BNB/USDT | $654.81 | $17,750,175 | 05:57:08 27/05/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $655.34 | $17,203,923 | 06:00:13 27/05/2026 |
| 92 |  MEXC |
BNB/USDT | $654.77 | $17,071,988 | 05:57:08 27/05/2026 |
| 93 |  MGBX |
BNB/USDT | $655.09 | $16,937,788 | 05:57:17 27/05/2026 |
| 94 |  XXKK |
BNB/USDT | $655.35 | $16,916,548 | 06:00:11 27/05/2026 |
| 95 |  ZKE |
BNB/USDT | $655.08 | $16,777,967 | 06:00:12 27/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $655.11 | $16,378,007 | 05:57:17 27/05/2026 |
| 97 | LBank |
BNB/USDT | $654.74 | $16,247,750 | 05:57:08 27/05/2026 |
| 98 |  Bitbaby |
BNB/USDT | $654.62 | $15,592,643 | 05:57:17 27/05/2026 |
| 99 | FameEX |
BNB/USDT | $655.01 | $14,891,184 | 05:57:07 27/05/2026 |
| 100 | Gate |
BNB/USDT | $654.72 | $14,278,581 | 05:56:54 27/05/2026 |
| 101 | WEEX |
BNB/USDT | $654.72 | $13,765,898 | 05:57:13 27/05/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $654.92 | $13,161,236 | 05:59:40 27/05/2026 |
| 103 | Ourbit |
BNB/USDT | $654.94 | $13,141,999 | 05:48:09 27/05/2026 |
| 104 | SunX |
BNB/USDT | $656.23 | $12,329,314 | 06:01:18 27/05/2026 |
| 105 | MEXC |
BNB/USDT | $655.12 | $12,270,553 | 05:57:16 27/05/2026 |
| 106 |  BlockFin |
BNB/USDT | $655.88 | $12,106,575 | 06:00:15 27/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $655.83 | $12,035,963 | 06:00:16 27/05/2026 |
| 108 | BingX |
BNB/USDC | $654.85 | $11,762,764 | 05:57:16 27/05/2026 |
| 109 |  Bitget |
BNB/USDT | $654.47 | $11,721,827 | 05:54:16 27/05/2026 |
| 110 |  Cofinex |
BNB/USDT | $654.97 | $11,717,250 | 06:00:15 27/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $654.70 | $11,665,092 | 05:57:07 27/05/2026 |
| 112 |  YEX |
BNB/USDT | $655.83 | $11,133,852 | 06:00:16 27/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $655.83 | $11,022,407 | 06:03:17 27/05/2026 |
| 114 | XT.COM |
BNB/USD1 | $654.79 | $10,765,884 | 05:57:09 27/05/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $656.20 | $10,542,318 | 06:03:16 27/05/2026 |
| 116 | Binance |
BNB/ETH | $654.68 | $10,120,468 | 05:56:54 27/05/2026 |
| 117 | Coinlocally |
BNB/USDT | $654.97 | $9,985,111 | 06:00:16 27/05/2026 |
| 118 | YEX |
BNB/USDT | $655.24 | $9,817,526 | 06:00:09 27/05/2026 |
| 119 |  CZR Exchange |
BNB/USDT | $655.91 | $9,812,155 | 06:00:17 27/05/2026 |
| 120 | Tapbit |
BNB/USDT | $654.62 | $9,672,271 | 05:57:11 27/05/2026 |
| 121 |  EdgeX |
BNB/USD | $656.50 | $9,520,115 | 06:03:15 27/05/2026 |
| 122 | AstralX |
BNB/USDT | $654.22 | $9,121,309 | 05:57:15 27/05/2026 |
| 123 | Binance |
BNB/USDC | $654.90 | $8,984,686 | 05:56:42 27/05/2026 |
| 124 | YUBIT |
BNB/USDT | $655.10 | $8,832,774 | 05:57:15 27/05/2026 |
| 125 | IndoEx |
BNB/BTC | $655.18 | $8,830,314 | 06:00:11 27/05/2026 |
| 126 | BVOX |
BNB/USDT | $654.71 | $8,703,832 | 05:57:09 27/05/2026 |
| 127 | P2B |
BNB/ETH | $655.22 | $8,539,364 | 05:54:10 27/05/2026 |
| 128 | EagleX |
BNB/USDT | $655.91 | $8,383,078 | 06:00:15 27/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $655.39 | $8,335,981 | 06:00:13 27/05/2026 |
| 130 |  BitMart |
BNB/USDT | $654.71 | $8,275,549 | 05:57:11 27/05/2026 |
| 131 | ASTX |
BNB/USDT | $655.34 | $8,234,463 | 06:00:10 27/05/2026 |
| 132 |  Pionex |
BNB/USDT | $654.72 | $7,826,738 | 05:57:12 27/05/2026 |
| 133 |  Azbit |
BNB/USDT | $654.90 | $7,795,076 | 05:57:08 27/05/2026 |
| 134 | P2B |
BNB/USD | $656.05 | $7,780,145 | 05:54:10 27/05/2026 |
| 135 | Hotcoin |
BNB/USDT | $655.06 | $7,775,240 | 05:57:09 27/05/2026 |
| 136 | Pionex |
BNB/USDT | $655.10 | $7,192,147 | 05:57:16 27/05/2026 |
| 137 | Biconomy.com |
BNB/USDT | $654.71 | $7,189,977 | 05:57:07 27/05/2026 |
| 138 |  AlphaX |
BNB/USDT | $655.24 | $7,079,805 | 06:00:15 27/05/2026 |
| 139 |  Picol |
BNB/USDT | $655.36 | $6,899,171 | 06:00:11 27/05/2026 |
| 140 |  Mars Exchange |
BNB/USDT | $655.26 | $6,760,500 | 06:00:12 27/05/2026 |
| 141 | Ulink |
BNB/USDT | $581.47 | $6,660,199 | 06:00:18 27/05/2026 |
| 142 |  HTX |
BNB/USDT | $654.16 | $6,602,117 | 05:59:24 27/05/2026 |
| 143 |  EVEDEX |
BNB/USD | $656.20 | $6,474,279 | 06:03:15 27/05/2026 |
| 144 | CoinP |
BNB/USDT | $655.35 | $6,387,999 | 06:00:07 27/05/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $655.45 | $6,377,169 | 06:00:11 27/05/2026 |
| 146 | AscendEX |
BNB/USDT | $655.33 | $6,376,414 | 05:54:15 27/05/2026 |
| 147 |  KuCoin |
BNB/USDT | $654.77 | $6,252,903 | 05:55:53 27/05/2026 |
| 148 |  Bitcastle |
BNB/USDT | $654.82 | $6,099,110 | 06:00:18 27/05/2026 |
| 149 | Pionex |
BNB/ETH | $654.86 | $5,731,386 | 05:57:12 27/05/2026 |
| 150 |  Extended |
BNB/USD | $654.48 | $5,717,723 | 06:03:16 27/05/2026 |
| 151 | YEX |
BNB/USD | $655.93 | $5,698,572 | 06:00:16 27/05/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $655.83 | $5,685,678 | 06:00:16 27/05/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $655.42 | $5,666,140 | 06:00:11 27/05/2026 |
| 154 |  OKX |
BNB/USDT | $654.72 | $5,634,594 | 05:56:53 27/05/2026 |
| 155 |  Gems Trade |
BNB/USDT | $654.81 | $5,634,325 | 05:57:09 27/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $655.10 | $5,255,260 | 06:00:11 27/05/2026 |
| 157 | Picol |
BNB/ETH | $655.38 | $5,053,389 | 06:00:11 27/05/2026 |
| 158 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 159 |  GroveX |
BNB/USD1 | $654.39 | $4,932,574 | 05:57:09 27/05/2026 |
| 160 |  KlicklX |
BNB/USDT | $655.12 | $4,879,167 | 06:00:12 27/05/2026 |
| 161 | Binance |
BNB/BTC | $654.84 | $4,686,067 | 05:56:42 27/05/2026 |
| 162 |  BlueBit |
BNB/USDT | $655.15 | $4,638,883 | 06:00:10 27/05/2026 |
| 163 | Bybit |
BNB/USDT | $654.99 | $4,567,570 | 05:54:12 27/05/2026 |
| 164 | KuCoin |
BNB/USDT | $654.70 | $4,532,265 | 05:57:21 27/05/2026 |
| 165 | EasiCoin |
BNB/USD1 | $655.37 | $4,528,951 | 06:00:12 27/05/2026 |
| 166 | GroveX |
BNB/FDUSD | $654.77 | $4,373,209 | 05:57:09 27/05/2026 |
| 167 | WOO X Pro |
BNB/USDT | $655.25 | $4,296,490 | 06:00:09 27/05/2026 |
| 168 | BlockFin |
BNB/USDT | $655.01 | $4,164,071 | 06:00:11 27/05/2026 |
| 169 |  Polyx |
BNB/USDT | $656.84 | $4,097,441 | 06:00:13 27/05/2026 |
| 170 | CZR Exchange |
BNB/USDT | $655.25 | $4,079,923 | 06:00:11 27/05/2026 |
| 171 | Bitbaby |
BNB/USDC | $654.97 | $4,034,510 | 05:57:17 27/05/2026 |
| 172 | P2B |
BNB/USDC | $654.97 | $3,832,652 | 05:54:10 27/05/2026 |
| 173 | P2B |
BNB/BTC | $655.54 | $3,772,163 | 05:54:10 27/05/2026 |
| 174 |  Bilaxy |
BNB/USDT | $655.06 | $3,766,167 | 06:00:08 27/05/2026 |
| 175 | Ju.com |
BNB/USDT | $655.37 | $3,690,141 | 06:00:21 27/05/2026 |
| 176 |  BitTap |
BNB/USDT | $655.92 | $3,672,689 | 06:00:17 27/05/2026 |
| 177 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 178 | IndoEx |
ETH/BNB | $2,064.50 | $3,517,723 | 06:00:11 27/05/2026 |
| 179 | idax exchange |
BNB/USDT | $655.82 | $3,419,660 | 06:00:17 27/05/2026 |
| 180 | WHXEX |
BNB/USDT | $655.09 | $3,418,201 | 05:57:16 27/05/2026 |
| 181 |  Hyperliquid |
BNB/USD | $655.04 | $3,338,043 | 05:57:27 27/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $655.33 | $3,203,913 | 06:00:08 27/05/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $655.28 | $3,203,250 | 06:00:09 27/05/2026 |
| 184 | BTSE |
BNB/USDT | $655.40 | $3,171,689 | 05:45:11 27/05/2026 |
| 185 | Bitbaby |
BNB/USDT | $654.99 | $3,065,622 | 05:54:10 27/05/2026 |
| 186 | BITmarkets |
BNB/USD | $655.59 | $2,859,760 | 06:00:08 27/05/2026 |
| 187 | B2Z Exchange |
BNB/USD | $655.59 | $2,859,637 | 06:00:09 27/05/2026 |
| 188 | Bitunix |
BNB/USDC | $655.83 | $2,811,551 | 05:45:16 27/05/2026 |
| 189 |  Bitspay |
ETH/BNB | $2,065.98 | $2,790,340 | 06:00:09 27/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $654.43 | $2,779,368 | 06:00:14 27/05/2026 |
| 191 | EasiCoin |
BNB/USDT | $655.37 | $2,754,442 | 06:00:12 27/05/2026 |
| 192 |  BloFin |
BNB/USDT | $654.90 | $2,503,893 | 05:57:07 27/05/2026 |
| 193 | Koinbay |
BNB/ETH | $655.22 | $2,409,509 | 05:54:09 27/05/2026 |
| 194 | Bitunix |
BNB/USD | $655.74 | $2,401,519 | 05:45:16 27/05/2026 |
| 195 | WHXEX |
BNB/ETH | $655.30 | $2,390,604 | 06:00:12 27/05/2026 |
| 196 | Bitbase |
BNB/USDC | $655.22 | $2,383,081 | 05:54:11 27/05/2026 |
| 197 | BitradeX |
BNB/USDT | $655.11 | $2,357,380 | 05:57:16 27/05/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UP | $654.97 | $2,338,512 | 05:54:50 27/05/2026 |
| 199 | Bitspay |
BCH/BNB | $412.93 | $2,337,317 | 06:00:09 27/05/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/CTM | $654.98 | $2,308,710 | 05:59:52 27/05/2026 |
| 201 | HTX |
BNB/USDT | $654.34 | $2,295,147 | 05:48:17 27/05/2026 |
| 202 | Tapbit |
BNB/USDC | $654.68 | $2,262,886 | 05:57:11 27/05/2026 |
| 203 |  BitKan |
BNB/USDT | $655.14 | $2,192,502 | 06:00:12 27/05/2026 |
| 204 | VOOX Exchange |
BNB/USDT | $654.72 | $2,170,186 | 05:57:12 27/05/2026 |
| 205 | GroveX |
BNB/USDC | $654.44 | $2,069,779 | 05:57:09 27/05/2026 |
| 206 | BingX |
BNB/USDT | $654.68 | $2,034,833 | 05:57:08 27/05/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $654.60 | $2,024,178 | 06:00:11 27/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $655.05 | $1,983,844 | 06:00:09 27/05/2026 |
| 209 | Bitunix |
BNB/USDT | $655.51 | $1,941,328 | 05:45:11 27/05/2026 |
| 210 |  Cryptomus |
BNB/USDT | $654.88 | $1,923,391 | 06:00:11 27/05/2026 |
| 211 |  Lighter |
BNB/USDC | $654.81 | $1,921,278 | 05:57:15 27/05/2026 |
| 212 | LBank |
BNB/USD1 | $654.61 | $1,908,365 | 05:57:08 27/05/2026 |
| 213 | Bitspay |
BTC/BNB | $75,677.86 | $1,875,956 | 06:00:09 27/05/2026 |
| 214 | Binance |
BNB/FDUSD | $655.05 | $1,844,188 | 05:56:54 27/05/2026 |
| 215 | CoinUp.io |
BNB/USDT | $655.49 | $1,842,732 | 05:54:17 27/05/2026 |
| 216 |  LeveX |
BNB/USDT | $655.71 | $1,828,644 | 06:00:16 27/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $654.99 | $1,795,308 | 05:57:16 27/05/2026 |
| 218 | Azbit |
BNB/USDC | $655.13 | $1,747,589 | 05:57:08 27/05/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $654.60 | $1,694,647 | 05:57:16 27/05/2026 |
| 220 | BloFin |
BNB/USDT | $655.07 | $1,659,111 | 05:57:16 27/05/2026 |
| 221 | Bitspay |
BSV/BNB | $14.35 | $1,594,879 | 06:00:09 27/05/2026 |
| 222 | Phemex |
BNB/USDT | $654.36 | $1,576,931 | 05:57:09 27/05/2026 |
| 223 | KCEX |
BNB/USDT | $654.77 | $1,543,906 | 05:57:07 27/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $654.89 | $1,413,594 | 05:59:47 27/05/2026 |
| 225 | Pionex |
BNB/BTC | $655.08 | $1,399,993 | 05:57:16 27/05/2026 |
| 226 | WHXEX |
BNB/USDC | $655.30 | $1,395,812 | 06:00:12 27/05/2026 |
| 227 | idax exchange |
BNB/USDC | $655.20 | $1,395,707 | 06:00:10 27/05/2026 |
| 228 | Blockfinex |
BNB/USDC | $655.22 | $1,395,338 | 06:00:11 27/05/2026 |
| 229 | Koinbay |
BNB/USDC | $655.12 | $1,388,958 | 05:54:09 27/05/2026 |
| 230 | Zoomex |
BNB/USDT | $654.81 | $1,370,735 | 05:57:08 27/05/2026 |
| 231 | Bitrue |
BNB/RLUSD | $654.68 | $1,317,922 | 05:57:08 27/05/2026 |
| 232 | IndoEx |
BNB/ETH | $654.97 | $1,312,937 | 06:00:11 27/05/2026 |
| 233 |  XBO.com |
BNB/USDC | $654.68 | $1,290,507 | 06:00:11 27/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $654.88 | $1,234,052 | 06:00:15 27/05/2026 |
| 235 | BYDFi |
BNB/USDT | $654.71 | $1,184,989 | 05:57:08 27/05/2026 |
| 236 | Bitget |
BNB/USDT | $654.83 | $1,161,910 | 05:54:09 27/05/2026 |
| 237 | Bitrue |
BNB/ADA | $654.71 | $1,102,658 | 05:57:08 27/05/2026 |
| 238 |  Antarctic |
BNB/USDT | $655.51 | $1,101,425 | 06:03:17 27/05/2026 |
| 239 | Bitrue |
BNB/USDT | $654.69 | $1,097,542 | 05:57:08 27/05/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $654.96 | $1,031,068 | 06:00:12 27/05/2026 |
| 241 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 242 | Hibt |
BNB/USDC | $654.84 | $990,641 | 05:57:09 27/05/2026 |
| 243 | IndoEx |
BNB/USDT | $655.27 | $987,607 | 06:00:11 27/05/2026 |
| 244 | Biconomy.com |
BNB/USDC | $654.80 | $976,880 | 05:57:07 27/05/2026 |
| 245 |  KoinBX |
BNB/INR | $684.14 | $974,611 | 06:00:12 27/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $654.92 | $964,740 | 05:59:34 27/05/2026 |
| 247 | KoinBX |
BNB/USDT | $655.32 | $959,354 | 06:00:12 27/05/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $654.92 | $936,629 | 05:59:24 27/05/2026 |
| 249 | IndoEx |
LTC/BNB | $51.90 | $933,670 | 06:00:11 27/05/2026 |
| 250 |  BigONE |
BNB/USDT | $653.32 | $922,742 | 05:57:08 27/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $654.70 | $920,604 | 05:57:08 27/05/2026 |
| 252 | Binance |
BNB/EUR | $655.11 | $899,065 | 05:56:54 27/05/2026 |
| 253 |  Pacifica |
BNB/USD | $656.05 | $883,446 | 06:03:15 27/05/2026 |
| 254 | YEX |
BNB/USDC | $655.88 | $865,043 | 06:00:16 27/05/2026 |
| 255 | MGBX |
BNB/USDC | $654.91 | $844,144 | 05:57:08 27/05/2026 |
| 256 | Bitspay |
USDT/BNB | $1.00 | $834,573 | 06:00:09 27/05/2026 |
| 257 |  BitDelta |
BNB/USDT | $655.20 | $830,977 | 06:00:07 27/05/2026 |
| 258 |  Blynex |
BNB/USDT | $655.14 | $824,124 | 05:54:11 27/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $654.92 | $811,969 | 05:58:13 27/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $654.83 | $800,186 | 05:59:41 27/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $654.77 | $793,230 | 06:00:12 27/05/2026 |
| 262 |  CoinEx |
BNB/USDT | $654.99 | $791,254 | 05:59:53 27/05/2026 |
| 263 |  Tokpie |
BNB/USDT | $654.60 | $776,895 | 06:00:12 27/05/2026 |
| 264 | VinDAX |
BNB/BTC | $655.04 | $770,232 | 06:00:09 27/05/2026 |
| 265 |  Coinbase Exchange |
BNB/USD | $654.84 | $766,283 | 05:56:29 27/05/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $655.11 | $728,967 | 05:54:27 27/05/2026 |
| 267 |  Bithumb |
BNB/KRW | $646.95 | $707,773 | 05:59:53 27/05/2026 |
| 268 | BYDFi |
BNB/USDC | $654.98 | $702,918 | 06:00:15 27/05/2026 |
| 269 |  ListaDao |
slisBNBx/BNB | $654.92 | $702,664 | 06:00:12 27/05/2026 |
| 270 |  PointPay |
BNB/USDT | $654.74 | $681,937 | 05:51:11 27/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $655.11 | $672,447 | 06:00:10 27/05/2026 |
| 272 |  Cryptonex |
BNB/USDT | $655.01 | $661,105 | 05:57:07 27/05/2026 |
| 273 |  Coincall |
BNB/USD | $655.99 | $639,657 | 06:03:16 27/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $654.94 | $639,527 | 05:58:48 27/05/2026 |
| 275 | CoinTR |
BNB/TRY | $656.30 | $637,994 | 06:00:12 27/05/2026 |
| 276 | Phemex |
BNB/USDC | $655.04 | $605,786 | 05:57:09 27/05/2026 |
| 277 | WEEX |
BNB/USDC | $654.95 | $598,174 | 05:57:13 27/05/2026 |
| 278 |  SunX |
BNB/USDT | $656.42 | $590,429 | 06:03:17 27/05/2026 |
| 279 | WHXEX |
BNB/BTC | $655.33 | $586,050 | 06:00:12 27/05/2026 |
| 280 | idax exchange |
BNB/BTC | $655.23 | $585,964 | 06:00:10 27/05/2026 |
| 281 | Binance |
SOL/BNB | $83.54 | $580,426 | 05:56:42 27/05/2026 |
| 282 |  FMFW.io |
BNB/ETH | $655.55 | $578,580 | 05:57:11 27/05/2026 |
| 283 |  HitBTC |
BNB/ETH | $655.17 | $578,386 | 06:00:11 27/05/2026 |
| 284 |  Changelly PRO |
BNB/ETH | $655.14 | $578,222 | 06:00:07 27/05/2026 |
| 285 | FMFW.io |
BNB/USD | $654.67 | $558,632 | 05:57:11 27/05/2026 |
| 286 | Changelly PRO |
BNB/USDT | $654.83 | $558,381 | 06:00:07 27/05/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $654.85 | $558,291 | 06:00:11 27/05/2026 |
| 288 | HitBTC |
BNB/USDT | $655.36 | $558,115 | 06:00:11 27/05/2026 |
| 289 | XBO.com |
BNB/EUR | $655.34 | $547,701 | 06:00:11 27/05/2026 |
| 290 | IndoEx |
XRP/BNB | $1.33 | $545,325 | 06:00:11 27/05/2026 |
| 291 | YEX |
BNB/USDC | $655.23 | $522,181 | 06:00:09 27/05/2026 |
| 292 | MEXC |
BNB/USD1 | $653.88 | $518,372 | 05:54:11 27/05/2026 |
| 293 | AlphaX |
BNB/USDT | $655.02 | $512,416 | 06:00:10 27/05/2026 |
| 294 | WhiteBIT |
BNB/USDC | $655.38 | $496,991 | 05:57:07 27/05/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $654.62 | $490,577 | 05:57:10 27/05/2026 |
| 296 | KCEX |
BNB/USDC | $654.85 | $481,924 | 05:57:07 27/05/2026 |
| 297 | Binance |
BNB/JPY | $655.68 | $481,354 | 05:56:54 27/05/2026 |
| 298 |  Kraken |
BNB/USD | $654.98 | $477,928 | 05:59:54 27/05/2026 |
| 299 |  Bitcoiva |
BNB/INR | $662.45 | $461,798 | 06:00:09 27/05/2026 |
| 300 | XBO.com |
BNB/USD | $655.40 | $461,700 | 06:00:11 27/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,621,628 với tỷ giá $655.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.