Vốn hóa: $2,548,173,680,937 Khối lượng (24h): $148,368,139,421 Tiền ảo: 37,392 Sàn giao dịch: 933 Thị phần: BTC: 58.9%, ETH: 11.1%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $626.95 $609,127,162 15:00:16 17/04/2026
2 Binance Binance BNB/USDT $627.67 $386,799,487 14:54:16 17/04/2026
3 Venus Venus BNB/vBNB $627.39 $366,984,254 14:57:10 17/04/2026
4 Coinstore Coinstore BNB/USDT $627.24 $347,208,320 14:57:08 17/04/2026
5 FameEX FameEX BNB/USDT $627.40 $333,076,570 14:57:17 17/04/2026
6 Ju.com Ju.com BNB/USDT $627.64 $323,171,092 15:00:15 17/04/2026
7 OrangeX OrangeX BNB/USDT $627.70 $285,354,006 14:54:15 17/04/2026
8 AscendEX AscendEX BNB/USDT $627.94 $273,474,560 14:48:15 17/04/2026
9 Tapbit Tapbit BNB/USDT $627.05 $221,495,581 14:57:15 17/04/2026
10 Batonex Batonex BNB/USDT $627.67 $195,349,679 15:00:15 17/04/2026
11 IBIT Global IBIT Global BNB/USDT $627.73 $193,199,287 15:00:17 17/04/2026
12 CoinUp.io CoinUp.io BNB/USDT $626.91 $178,998,993 14:57:08 17/04/2026
13 BVOX BVOX BNB/USDT $627.42 $163,818,552 14:57:15 17/04/2026
14 CoinW CoinW BNB/USDT $627.35 $157,822,864 14:57:16 17/04/2026
15 BTCC BTCC BNB/USDT $627.03 $150,521,476 14:57:16 17/04/2026
16 Toobit Toobit BNB/USDT $627.39 $140,962,206 14:57:16 17/04/2026
17 GroveX GroveX BNB/USDC $627.16 $137,687,077 15:00:08 17/04/2026
18 Ulink Ulink BNB/USDT $627.32 $133,321,285 15:00:12 17/04/2026
19 SunX SunX BNB/USDT $627.35 $130,640,956 15:00:09 17/04/2026
20 BiKing BiKing BNB/USDT $627.17 $127,732,219 14:57:19 17/04/2026
21 BTSE BTSE BNB/USDT $626.94 $108,460,720 14:57:15 17/04/2026
22 B2Z Exchange B2Z Exchange BNB/USD $627.56 $104,966,291 15:00:16 17/04/2026
23 BITmarkets BITmarkets BNB/USDT $627.29 $104,925,192 15:00:15 17/04/2026
24 Grvt Grvt BNB/USDT $627.68 $88,764,651 15:00:16 17/04/2026
25 BiKing BiKing BNB/USDT $627.25 $84,148,173 14:54:10 17/04/2026
26 Binance Binance BNB/USDT $626.90 $84,094,376 14:56:42 17/04/2026
27 Deepcoin Deepcoin BNB/USDT $626.84 $83,032,774 14:57:07 17/04/2026
28 LBank LBank BNB/USDT $627.39 $80,022,975 14:57:15 17/04/2026
29 Hotcoin Hotcoin BNB/USDT $627.39 $72,452,704 14:57:20 17/04/2026
30 KCEX KCEX BNB/USDT $627.37 $70,230,349 14:57:15 17/04/2026
31 Koinbay Koinbay BNB/USDT $661.97 $68,447,664 14:57:15 17/04/2026
32 Websea Websea BNB/USDT $627.32 $61,550,754 14:57:15 17/04/2026
33 CrypFine CrypFine BNB/USDT $627.03 $58,707,370 14:57:15 17/04/2026
34 FameEX FameEX BNB/USDT $627.04 $58,479,745 14:57:08 17/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $627.71 $56,581,206 15:00:15 17/04/2026
36 GroveX GroveX BNB/USDT $627.08 $55,873,685 15:00:08 17/04/2026
37 Coinflare Coinflare BNB/USDT $627.30 $52,609,065 15:00:15 17/04/2026
38 Biconomy.com Biconomy.com BNB/USDT $627.52 $51,546,409 14:51:15 17/04/2026
39 Batonex Batonex BNB/USDT $627.35 $49,828,017 15:00:11 17/04/2026
40 WEEX WEEX BNB/USDT $627.39 $49,164,576 14:57:17 17/04/2026
41 YEX YEX BNB/USDT $627.76 $48,802,100 15:00:17 17/04/2026
42 Binance Binance BNB/USDC $627.69 $48,327,755 14:54:16 17/04/2026
43 Bybit Bybit BNB/USDT $626.89 $46,223,886 14:54:16 17/04/2026
44 Coinlocally Coinlocally BNB/USDT $626.96 $45,811,225 15:00:17 17/04/2026
45 CZR Exchange CZR Exchange BNB/USDT $627.62 $42,662,424 15:00:17 17/04/2026
46 BTCC BTCC BNB/USDT $627.37 $42,016,886 14:57:09 17/04/2026
47 4E 4E BNB/USDT $627.29 $41,608,681 15:00:09 17/04/2026
48 AstralX AstralX BNB/USDT $627.35 $40,819,681 15:00:12 17/04/2026
49 Phemex Phemex BNB/USDT $627.39 $39,858,594 14:57:17 17/04/2026
50 SunX SunX BNB/USDT $627.73 $39,761,921 15:00:18 17/04/2026
51 Coinlocally Coinlocally BNB/USDT $627.42 $37,883,570 15:00:07 17/04/2026
52 Ourbit Ourbit BNB/USDT $627.38 $37,417,219 14:57:16 17/04/2026
53 WHXEX WHXEX BNB/USDT $627.65 $37,333,718 15:00:16 17/04/2026
54 idax exchange idax exchange BNB/USDT $627.65 $37,333,718 15:00:16 17/04/2026
55 KlicklX KlicklX BNB/USDT $627.34 $35,931,546 15:00:09 17/04/2026
56 DigiFinex DigiFinex BNB/USDT $627.74 $33,825,630 15:00:16 17/04/2026
57 Binance Binance BNB/USD1 $626.97 $33,538,206 14:56:54 17/04/2026
58 CoinW CoinW BNB/USDT $626.93 $32,558,792 14:54:08 17/04/2026
59 IndoEx IndoEx BTC/BNB $74,972.00 $32,193,852 15:00:11 17/04/2026
60 LBank LBank BNB/USDT $626.95 $31,715,722 14:57:10 17/04/2026
61 Gate Gate BNB/USDT $627.04 $30,252,183 14:54:19 17/04/2026
62 BingX BingX BNB/USDT $626.92 $30,025,745 14:57:16 17/04/2026
63 OneBullEx OneBullEx BNB/USDT $627.60 $28,683,836 15:00:24 17/04/2026
64 Dmex Dmex BNB/USD $627.91 $28,623,029 15:03:15 17/04/2026
65 BitradeX BitradeX BNB/USDT $627.40 $28,585,713 14:57:15 17/04/2026
66 AscendEX AscendEX BNB/USDT $628.00 $28,247,765 14:48:07 17/04/2026
67 Bitunix Bitunix BNB/USDT $627.64 $27,691,862 14:54:15 17/04/2026
68 Aster Aster BNB/USDT $627.51 $26,959,719 14:54:15 17/04/2026
69 MEXC MEXC BNB/USDT $627.38 $26,338,770 14:57:15 17/04/2026
70 CoinP CoinP BNB/USDT $627.45 $25,774,176 14:57:18 17/04/2026
71 BiFinance BiFinance BNB/USDT $626.91 $25,167,669 14:57:13 17/04/2026
72 Koinbay Koinbay BNB/USDT $626.92 $25,113,233 14:57:09 17/04/2026
73 idax exchange idax exchange BNB/USDT $627.24 $25,101,353 15:00:09 17/04/2026
74 WHXEX WHXEX BNB/USDT $627.24 $25,101,298 15:00:08 17/04/2026
75 WhiteBIT WhiteBIT BNB/USDT $627.43 $25,075,084 14:57:15 17/04/2026
76 CoinChief CoinChief BNB/USDT $626.89 $24,947,011 14:57:10 17/04/2026
77 Hibt Hibt BNB/USDT $627.26 $24,656,438 14:54:12 17/04/2026
78 KTX KTX BNB/USDT $627.70 $24,600,677 15:00:15 17/04/2026
79 Millionero Millionero BNB/USDT $627.12 $24,520,201 15:00:15 17/04/2026
80 UZX UZX BNB/USDT $626.88 $24,444,475 14:57:11 17/04/2026
81 Websea Websea BNB/USDT $627.15 $24,134,651 14:51:09 17/04/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $627.38 $23,923,645 14:57:18 17/04/2026
83 BitradeX BitradeX BNB/USDT $626.93 $23,610,420 14:57:11 17/04/2026
84 Tebbit Tebbit BNB/USDT $627.64 $23,019,206 15:00:16 17/04/2026
85 KuCoin KuCoin BNB/USDT $626.77 $21,551,563 14:56:53 17/04/2026
86 Zoomex Zoomex BNB/USDT $627.38 $21,337,307 14:57:15 17/04/2026
87 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
88 P2B P2B BNB/USDT $627.70 $21,150,980 14:48:07 17/04/2026
89 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
90 Poloniex Poloniex BNB/USDT $627.07 $20,408,143 14:58:23 17/04/2026
91 CrypFine CrypFine BNB/USDT $626.84 $19,832,440 14:57:07 17/04/2026
92 OrangeX OrangeX BNB/USDT $627.06 $19,816,168 14:54:08 17/04/2026
93 YUBIT YUBIT BNB/USDT $626.92 $19,761,048 14:57:10 17/04/2026
94 EagleX EagleX BNB/USDT $627.30 $19,431,108 15:00:12 17/04/2026
95 Bitbaby Bitbaby BNB/USDT $626.97 $19,042,827 14:57:16 17/04/2026
96 IBIT Global IBIT Global BNB/USDT $627.20 $19,020,805 15:00:11 17/04/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $627.27 $18,992,064 15:00:15 17/04/2026
98 Millionero Millionero BNB/USDT $627.35 $18,133,937 15:00:07 17/04/2026
99 MEXC MEXC BNB/USDT $627.00 $17,485,175 14:54:09 17/04/2026
100 XXKK XXKK BNB/USDT $627.18 $17,440,532 14:54:07 17/04/2026
101 WEEX WEEX BNB/USDT $626.92 $15,413,291 14:57:12 17/04/2026
102 ZKE ZKE BNB/USDT $627.21 $15,059,833 15:00:11 17/04/2026
103 EasiCoin EasiCoin BNB/USDT $627.74 $15,036,496 15:00:16 17/04/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $627.62 $14,580,663 15:03:17 17/04/2026
105 Ourbit Ourbit BNB/USDT $626.87 $14,221,548 14:57:11 17/04/2026
106 BitxEX BitxEX BNB/USDT $627.73 $14,032,507 15:00:16 17/04/2026
107 Toobit Toobit BNB/USDT $626.92 $14,008,226 14:57:08 17/04/2026
108 Cofinex Cofinex BNB/USDT $627.01 $13,772,231 15:00:15 17/04/2026
109 Bitget Bitget BNB/USDT $626.87 $13,771,766 14:54:15 17/04/2026
110 Gate Gate BNB/USDT $627.04 $13,386,472 14:56:54 17/04/2026
111 EdgeX EdgeX BNB/USD $627.92 $12,397,722 15:03:15 17/04/2026
112 BlockFin BlockFin BNB/USDT $627.68 $12,360,557 14:54:15 17/04/2026
113 EagleX EagleX BNB/USDT $627.73 $12,261,360 15:00:15 17/04/2026
114 DigiFinex DigiFinex BNB/USDT $626.89 $11,865,530 14:57:07 17/04/2026
115 BingX BingX BNB/USDC $627.02 $10,824,434 14:57:16 17/04/2026
116 YUBIT YUBIT BNB/USDT $627.37 $10,703,329 14:57:15 17/04/2026
117 Hotcoin Hotcoin BNB/USDT $627.93 $10,655,430 14:45:04 17/04/2026
118 YEX YEX BNB/USDT $627.38 $10,296,173 15:00:09 17/04/2026
119 XT.COM XT.COM BNB/USD1 $626.98 $10,061,646 14:57:09 17/04/2026
120 Binance Binance BNB/USDC $626.93 $9,704,823 14:56:54 17/04/2026
121 Biconomy.com Biconomy.com BNB/USDT $627.11 $9,482,469 14:51:11 17/04/2026
122 Ulink Ulink BNB/USDT $627.73 $9,348,510 15:00:19 17/04/2026
123 Tapbit Tapbit BNB/USDT $626.84 $9,249,578 14:57:09 17/04/2026
124 HTX HTX BNB/USDT $627.07 $9,174,678 14:59:55 17/04/2026
125 ApeX Omni ApeX Omni BNB/USDT $627.21 $8,510,389 15:03:16 17/04/2026
126 SuperEx SuperEx BNB/USDT $627.11 $8,422,714 14:54:10 17/04/2026
127 BVOX BVOX BNB/USDT $626.92 $8,343,724 14:57:07 17/04/2026
128 GroveX GroveX BNB/USD1 $627.11 $8,343,244 15:00:08 17/04/2026
129 GroveX GroveX BNB/FDUSD $627.31 $8,337,794 15:00:08 17/04/2026
130 Pionex Pionex BNB/USDT $626.88 $7,985,963 14:57:09 17/04/2026
131 BitGW Exchange BitGW Exchange BNB/USDT $627.35 $7,967,516 15:00:11 17/04/2026
132 P2B P2B BNB/USD $627.59 $7,911,198 14:48:07 17/04/2026
133 Gems Trade Gems Trade BNB/USDT $627.08 $7,771,295 14:57:11 17/04/2026
134 OKX OKX BNB/USDT $627.04 $7,770,953 14:56:53 17/04/2026
135 NovaEx NovaEx BNB/USDT $627.77 $7,697,935 15:00:16 17/04/2026
136 BitMart BitMart BNB/USDT $626.92 $7,678,212 14:57:12 17/04/2026
137 Bitcastle Bitcastle BNB/USDT $626.92 $7,469,559 15:00:18 17/04/2026
138 Extended Extended BNB/USD $628.09 $7,455,121 15:03:16 17/04/2026
139 Binance Binance BNB/BTC $626.97 $7,301,187 14:56:54 17/04/2026
140 IndoEx IndoEx BNB/BTC $627.66 $7,205,145 15:00:11 17/04/2026
141 Deepcoin Deepcoin BNB/USDT $627.40 $7,081,827 14:57:15 17/04/2026
142 Picol Picol BNB/USDT $627.26 $7,060,253 15:00:12 17/04/2026
143 YEX YEX BNB/USD $627.50 $7,036,069 15:00:17 17/04/2026
144 AllinX AllinX BNB/USDT $627.65 $6,963,130 15:00:15 17/04/2026
145 MGBX MGBX BNB/USDT $627.65 $6,937,055 15:00:16 17/04/2026
146 Pionex Pionex BNB/USDT $627.40 $6,706,852 14:57:15 17/04/2026
147 LBank LBank BNB/USD1 $626.86 $6,678,169 14:57:10 17/04/2026
148 AIA Exchange AIA Exchange BNB/USDT $627.40 $6,651,171 15:00:13 17/04/2026
149 Binance Binance BNB/ETH $627.08 $6,612,058 14:56:42 17/04/2026
150 Cryptomus Cryptomus BNB/USDT $626.82 $6,592,793 14:57:08 17/04/2026
151 Hyperliquid Hyperliquid BNB/USD $626.76 $6,495,856 14:57:26 17/04/2026
152 Tebbit Tebbit BNB/USDT $627.32 $6,406,192 15:00:12 17/04/2026
153 BitxEX BitxEX BNB/USDT $627.27 $6,405,903 15:00:12 17/04/2026
154 CoinP CoinP BNB/USDT $626.98 $6,401,852 14:57:15 17/04/2026
155 ASTX ASTX BNB/USDT $627.32 $6,394,541 15:00:12 17/04/2026
156 XT.COM XT.COM BNB/USDT $626.92 $6,378,100 14:57:09 17/04/2026
157 Binance Binance BNB/FDUSD $626.96 $6,064,227 14:56:42 17/04/2026
158 P2B P2B BNB/BTC $627.75 $5,878,178 14:48:07 17/04/2026
159 HTX HTX BNB/USDT $626.64 $5,669,988 14:54:16 17/04/2026
160 P2B P2B BNB/ETH $627.61 $5,491,823 14:48:07 17/04/2026
161 NovaEx NovaEx BNB/USDT $627.27 $5,408,875 15:00:11 17/04/2026
162 Bitcastle Bitcastle BNB/USDT $627.26 $5,295,971 15:00:13 17/04/2026
163 Bibox Bibox BNB/USDT $643.86 $5,027,274 15:00:14 17/04/2026
164 KuCoin KuCoin BNB/USDT $627.18 $4,970,192 14:54:18 17/04/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $627.21 $4,896,047 14:59:54 17/04/2026
166 Bitunix Bitunix BNB/USDT $627.25 $4,866,976 14:54:11 17/04/2026
167 EasiCoin EasiCoin BNB/USD1 $627.31 $4,667,857 15:00:08 17/04/2026
168 BitTap BitTap BNB/USDT $627.77 $4,575,866 15:00:18 17/04/2026
169 VOOX Exchange VOOX Exchange BNB/USDT $626.84 $4,554,548 14:57:11 17/04/2026
170 BlueBit BlueBit BNB/USDT $627.19 $4,544,585 15:00:11 17/04/2026
171 Binance Binance SOL/BNB $88.03 $4,503,076 14:56:54 17/04/2026
172 Binance Binance BNB/U $627.15 $4,386,168 14:56:54 17/04/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $627.20 $4,384,076 14:59:45 17/04/2026
174 CZR Exchange CZR Exchange BNB/USDT $627.29 $4,357,878 15:00:09 17/04/2026
175 Bybit Bybit BNB/USDT $627.26 $4,164,472 14:54:08 17/04/2026
176 BTSE BTSE BNB/USDT $626.93 $4,132,179 14:57:08 17/04/2026
177 P2B P2B BNB/USDC $627.64 $4,064,552 14:48:07 17/04/2026
178 Pacifica Pacifica BNB/USD $627.57 $4,062,517 15:03:15 17/04/2026
179 B2Z Exchange B2Z Exchange BNB/USD $627.29 $4,055,492 15:00:12 17/04/2026
180 BITmarkets BITmarkets BNB/USD $627.29 $4,055,423 15:00:12 17/04/2026
181 B2Z Exchange B2Z Exchange BNB/USDT $627.29 $3,993,845 15:00:12 17/04/2026
182 BITmarkets BITmarkets BNB/USDT $627.27 $3,993,818 15:00:12 17/04/2026
183 Pionex Pionex BNB/ETH $627.08 $3,842,447 14:57:09 17/04/2026
184 Polyx Polyx BNB/USDT $630.54 $3,840,433 15:00:09 17/04/2026
185 YEX YEX BNB/USDC $627.81 $3,797,584 15:00:17 17/04/2026
186 Azbit Azbit BNB/USDT $626.97 $3,648,580 14:57:09 17/04/2026
187 ListaDao ListaDao slisBNBx/BNB $627.19 $3,612,968 15:00:11 17/04/2026
188 Picol Picol BNB/ETH $627.28 $3,387,920 15:00:12 17/04/2026
189 Binance Binance BNB/JPY $628.28 $3,245,560 14:56:54 17/04/2026
190 Ju.com Ju.com BNB/USDT $627.22 $3,242,001 15:00:11 17/04/2026
191 Aivora Exchange Aivora Exchange BNB/USDT $627.22 $3,130,799 15:00:12 17/04/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $627.34 $3,066,624 14:59:54 17/04/2026
193 BingX BingX BNB/USDT $626.88 $2,980,153 14:57:11 17/04/2026
194 Bitbaby Bitbaby BNB/USDT $626.92 $2,978,196 14:57:09 17/04/2026
195 IndoEx IndoEx ETH/BNB $2,331.13 $2,898,058 15:00:11 17/04/2026
196 Tothemoon Tothemoon BNB/USDT $626.55 $2,833,042 15:00:16 17/04/2026
197 EasiCoin EasiCoin BNB/USDT $627.25 $2,825,812 15:00:08 17/04/2026
198 Lighter Lighter BNB/USDC $626.81 $2,813,699 14:57:15 17/04/2026
199 Orderly Orderly BNB/USDC $626.80 $2,693,130 15:03:16 17/04/2026
200 Bitbaby Bitbaby BNB/USDC $627.13 $2,682,460 14:57:16 17/04/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $627.21 $2,548,522 14:59:09 17/04/2026
202 Bitunix Bitunix BNB/USD $627.37 $2,414,509 14:54:15 17/04/2026
203 LeveX LeveX BNB/USDT $627.76 $2,365,936 15:00:15 17/04/2026
204 CoinUp.io CoinUp.io BNB/USDT $627.37 $2,318,874 14:57:18 17/04/2026
205 AstralX AstralX BNB/USDT $626.68 $2,297,058 14:57:17 17/04/2026
206 BitKan BitKan BNB/USDT $627.25 $2,224,150 15:00:12 17/04/2026
207 Tapbit Tapbit BNB/USDC $626.94 $2,197,310 14:57:09 17/04/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $627.13 $2,126,420 14:57:16 17/04/2026
209 Mars Exchange Mars Exchange BNB/USDT $627.26 $1,933,283 15:00:09 17/04/2026
210 Bitrue Bitrue BNB/USDT $627.30 $1,910,537 14:57:17 17/04/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $627.21 $1,824,714 14:59:54 17/04/2026
212 BlockFin BlockFin BNB/USDT $627.23 $1,794,233 14:54:13 17/04/2026
213 Koinbay Koinbay BNB/ETH $626.92 $1,715,672 14:57:09 17/04/2026
214 WHXEX WHXEX BNB/ETH $627.31 $1,710,780 15:00:08 17/04/2026
215 Phemex Phemex BNB/USDT $627.60 $1,641,778 14:57:10 17/04/2026
216 Bitunix Bitunix BNB/USDC $627.54 $1,634,378 14:54:15 17/04/2026
217 Pionex Pionex BNB/BTC $627.38 $1,603,682 14:57:15 17/04/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $627.42 $1,594,296 15:00:11 17/04/2026
219 Tokpie Tokpie BNB/USDT $627.40 $1,580,074 15:00:09 17/04/2026
220 Bilaxy Bilaxy BNB/USDT $627.11 $1,549,205 15:00:11 17/04/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $627.20 $1,515,217 14:59:51 17/04/2026
222 KCEX KCEX BNB/USDT $626.96 $1,511,611 14:57:09 17/04/2026
223 BYDFi BYDFi BNB/USDT $627.94 $1,458,881 15:00:16 17/04/2026
224 MGBX MGBX BNB/USDT $627.09 $1,449,536 15:00:12 17/04/2026
225 Koinbay Koinbay BNB/USDC $627.00 $1,442,067 14:57:09 17/04/2026
226 idax exchange idax exchange BNB/USDC $627.35 $1,433,461 15:00:09 17/04/2026
227 WHXEX WHXEX BNB/USDC $627.35 $1,433,458 15:00:08 17/04/2026
228 Antarctic Antarctic BNB/USDT $626.90 $1,396,469 15:03:17 17/04/2026
229 AlphaX AlphaX BNB/USDT $627.21 $1,381,264 15:00:17 17/04/2026
230 Bitrue Bitrue BNB/RLUSD $626.96 $1,316,537 14:57:11 17/04/2026
231 Bitget Bitget BNB/USDT $627.06 $1,308,258 14:54:09 17/04/2026
232 SunX SunX BNB/USDT $628.21 $1,280,203 15:03:17 17/04/2026
233 Coinbase Exchange Coinbase Exchange BNB/USD $627.20 $1,264,542 14:56:59 17/04/2026
234 Zoomex Zoomex BNB/USDT $627.26 $1,249,333 14:54:07 17/04/2026
235 BYDFi BYDFi BNB/USDT $627.26 $1,218,627 14:54:07 17/04/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $627.20 $1,180,526 14:59:46 17/04/2026
237 BloFin BloFin BNB/USDT $628.09 $1,176,017 14:42:16 17/04/2026
238 Bitrue Bitrue BNB/USDT $626.90 $1,128,119 14:57:11 17/04/2026
239 CoinEx CoinEx BNB/USDT $627.13 $1,100,330 14:59:53 17/04/2026
240 IndoEx IndoEx BNB/ETH $627.62 $1,083,308 15:00:11 17/04/2026
241 BloFin BloFin BNB/USDT $627.75 $1,078,923 14:39:10 17/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $626.94 $1,069,449 15:00:09 17/04/2026
243 Hibt Hibt BNB/USDC $627.25 $1,067,496 14:54:12 17/04/2026
244 KoinBX KoinBX BNB/INR $650.27 $1,057,253 15:00:09 17/04/2026
245 VinDAX VinDAX BNB/USDT $627.03 $1,038,745 15:00:12 17/04/2026
246 Bitrue Bitrue BNB/ADA $627.01 $1,031,918 14:57:11 17/04/2026
247 Kraken Kraken BNB/USD $627.21 $934,406 14:56:54 17/04/2026
248 Binance Binance BNB/EUR $627.03 $931,325 14:56:42 17/04/2026
249 Bitrue Bitrue BNB/USD1 $626.91 $930,276 14:57:11 17/04/2026
250 Binance Binance BNB/TRY $625.50 $865,717 14:56:54 17/04/2026
251 WhiteBIT WhiteBIT BNB/USDC $626.96 $851,824 14:57:12 17/04/2026
252 Blynex Blynex BNB/USDT $627.25 $844,658 15:00:07 17/04/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $626.88 $836,229 14:59:17 17/04/2026
254 MEXC MEXC BNB/USDC $628.11 $836,105 14:54:16 17/04/2026
255 IndoEx IndoEx BNB/USDT $627.65 $819,646 15:00:11 17/04/2026
256 BitDelta BitDelta BNB/USDT $627.22 $815,053 15:00:12 17/04/2026
257 Coincall Coincall BNB/USD $627.91 $808,065 15:00:15 17/04/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $627.23 $807,390 14:58:44 17/04/2026
259 BigONE BigONE BNB/USDT $625.08 $804,350 14:57:11 17/04/2026
260 P2B P2B SOL/BNB $88.06 $799,292 14:48:07 17/04/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $627.49 $784,879 14:57:53 17/04/2026
262 CoinTR CoinTR BNB/USDT $626.87 $767,717 15:00:11 17/04/2026
263 VinDAX VinDAX BNB/BTC $627.31 $766,759 15:00:12 17/04/2026
264 IndoEx IndoEx LTC/BNB $55.98 $758,028 15:00:11 17/04/2026
265 BitStorage BitStorage BNB/USDT $627.31 $705,125 15:00:10 17/04/2026
266 KoinBX KoinBX BNB/ETH $627.54 $687,753 15:00:09 17/04/2026
267 Helix Helix BNB/USDT $628.92 $679,600 14:57:16 17/04/2026
268 Cryptonex Cryptonex BNB/USDT $627.15 $668,411 15:00:09 17/04/2026
269 WEEX WEEX BNB/USDC $626.99 $644,497 14:57:12 17/04/2026
270 AllinX AllinX BNB/USDT $627.35 $643,930 15:00:09 17/04/2026
271 Aster Aster BNB/USD $626.85 $642,153 14:54:15 17/04/2026
272 Phemex Phemex BNB/USDC $626.76 $634,077 14:57:10 17/04/2026
273 CoinTR CoinTR BNB/TRY $625.77 $631,206 15:00:11 17/04/2026
274 PointPay PointPay BNB/USDT $626.96 $621,557 14:57:08 17/04/2026
275 HitBTC HitBTC BNB/USDT $627.11 $608,862 14:57:13 17/04/2026
276 FMFW.io FMFW.io BNB/USD $627.08 $608,809 14:57:08 17/04/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $627.08 $608,804 14:57:10 17/04/2026
278 Changelly PRO Changelly PRO BNB/USDT $627.18 $608,590 15:00:18 17/04/2026
279 Azbit Azbit SOL/BNB $88.03 $608,117 14:57:09 17/04/2026
280 Azbit Azbit BNB/USDC $627.25 $586,778 14:57:09 17/04/2026
281 COINSPACE COINSPACE BNB/USDT $616.85 $580,760 10:24:12 15/04/2026
282 Hyperliquid Hyperliquid hyna:BNB/USD $626.65 $573,575 14:57:26 17/04/2026
283 Ekbit Ekbit BNB/USDT $627.73 $567,411 15:00:16 17/04/2026
284 KoinBX KoinBX BNB/USDT $627.26 $559,577 15:00:09 17/04/2026
285 Biconomy.com Biconomy.com BNB/USDC $627.20 $554,224 14:51:11 17/04/2026
286 YEX YEX BNB/USDC $627.31 $552,378 15:00:09 17/04/2026
287 Changelly PRO Changelly PRO BNB/ETH $627.23 $548,539 15:00:18 17/04/2026
288 HitBTC HitBTC BNB/ETH $627.23 $548,157 14:57:13 17/04/2026
289 FMFW.io FMFW.io BNB/ETH $627.15 $548,109 14:57:08 17/04/2026
290 Binance Binance SIGN/BNB $0.01941 $544,128 14:56:54 17/04/2026
291 VinDAX VinDAX BNB/ETH $626.77 $528,471 15:00:12 17/04/2026
292 idax exchange idax exchange BNB/BTC $627.50 $525,057 15:00:09 17/04/2026
293 WHXEX WHXEX BNB/BTC $627.50 $525,056 15:00:08 17/04/2026
294 XBO.com XBO.com BNB/EUR $627.38 $523,994 14:57:12 17/04/2026
295 XBO.com XBO.com BNB/USDT $627.18 $515,998 14:57:12 17/04/2026
296 KCEX KCEX BNB/USDC $627.01 $513,973 14:57:09 17/04/2026
297 Dex-Trade Dex-Trade BNB/USDT $626.95 $499,639 14:57:09 17/04/2026
298 AlphaX AlphaX BNB/USDT $627.39 $496,618 15:00:09 17/04/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $627.41 $496,277 14:59:44 17/04/2026
300 Binance Binance WAL/BNB $0.07593 $495,394 14:56:42 17/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 17/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,127,162 với tỷ giá $626.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.0 trên 1002 đánh giá