Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $650.61 | $692,410,424 | 18:57:15 09/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $650.67 | $388,247,596 | 18:57:15 09/05/2026 |
| 3 |  Venus |
BNB/vBNB | $650.29 | $379,076,051 | 18:57:11 09/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $650.34 | $332,053,482 | 19:00:16 09/05/2026 |
| 5 |  Binance |
BNB/USDT | $650.42 | $241,033,857 | 18:54:16 09/05/2026 |
| 6 |  FameEX |
BNB/USDT | $650.66 | $209,198,588 | 18:57:17 09/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $650.02 | $199,938,730 | 18:54:13 09/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $650.69 | $171,825,079 | 18:57:15 09/05/2026 |
| 9 |  BTCC |
BNB/USDT | $649.93 | $150,203,424 | 18:57:16 09/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $650.41 | $142,571,967 | 19:00:16 09/05/2026 |
| 11 |  Tapbit |
BNB/USDT | $650.42 | $142,382,209 | 18:57:15 09/05/2026 |
| 12 |  SunX |
BNB/USDT | $650.09 | $129,449,708 | 19:00:09 09/05/2026 |
| 13 |  Ulink |
BNB/USDT | $650.09 | $128,342,212 | 19:00:08 09/05/2026 |
| 14 |  CoinW |
BNB/USDT | $650.69 | $123,626,050 | 18:57:17 09/05/2026 |
| 15 |  BTSE |
BNB/USDT | $649.84 | $103,383,890 | 18:54:22 09/05/2026 |
| 16 |  GroveX |
BNB/USDT | $650.36 | $101,654,084 | 18:57:08 09/05/2026 |
| 17 |  BVOX |
BNB/USDT | $650.71 | $101,341,767 | 18:57:15 09/05/2026 |
| 18 |  Toobit |
BNB/USDT | $650.68 | $100,898,794 | 18:57:16 09/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $650.67 | $99,549,139 | 18:57:15 09/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $650.02 | $99,502,321 | 19:00:16 09/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $649.74 | $99,462,888 | 19:00:15 09/05/2026 |
| 22 | GroveX |
BNB/USDC | $650.13 | $92,863,156 | 18:57:08 09/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $650.27 | $83,045,689 | 18:57:07 09/05/2026 |
| 24 |  BiKing |
BNB/USDT | $650.11 | $76,169,855 | 19:00:17 09/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $649.96 | $70,586,898 | 19:00:17 09/05/2026 |
| 26 | BiKing |
BNB/USDT | $649.90 | $69,671,331 | 19:00:09 09/05/2026 |
| 27 | Binance |
BNB/USDT | $650.26 | $69,611,563 | 18:56:42 09/05/2026 |
| 28 |  Batonex |
BNB/USDT | $650.34 | $68,512,623 | 19:00:15 09/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.75 | $68,424,450 | 18:48:15 09/05/2026 |
| 30 |  KCEX |
BNB/USDT | $650.70 | $63,221,310 | 18:57:15 09/05/2026 |
| 31 |  Grvt |
BNB/USDT | $650.84 | $59,122,066 | 18:51:16 09/05/2026 |
| 32 |  MSX |
BNB/USD | $650.66 | $58,590,093 | 19:03:15 09/05/2026 |
| 33 |  LBank |
BNB/USDT | $650.67 | $58,248,188 | 18:57:17 09/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $650.68 | $56,948,794 | 18:57:17 09/05/2026 |
| 35 | SunX |
BNB/USDT | $650.34 | $48,113,465 | 19:00:18 09/05/2026 |
| 36 |  BingX |
BNB/USDT | $650.06 | $47,955,452 | 18:57:16 09/05/2026 |
| 37 |  AstralX |
BNB/USDT | $650.09 | $47,483,007 | 19:00:07 09/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $650.34 | $42,755,879 | 19:00:15 09/05/2026 |
| 39 | Batonex |
BNB/USDT | $649.99 | $41,240,301 | 19:00:07 09/05/2026 |
| 40 |  Websea |
BNB/USDT | $650.46 | $37,963,226 | 19:00:17 09/05/2026 |
| 41 |  Millionero |
BNB/USDT | $649.87 | $37,328,114 | 18:57:15 09/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $650.36 | $37,307,387 | 18:57:15 09/05/2026 |
| 43 |  Bitbase |
BNB/USDT | $650.34 | $35,291,281 | 19:00:17 09/05/2026 |
| 44 | BTCC |
BNB/USDT | $650.15 | $34,836,424 | 18:57:12 09/05/2026 |
| 45 |  Coinflare |
BNB/USDT | $616.66 | $34,618,351 | 19:00:15 09/05/2026 |
| 46 |  4E |
BNB/USDT | $650.34 | $34,464,032 | 18:57:18 09/05/2026 |
| 47 | Bitbase |
BNB/USDT | $650.37 | $34,293,885 | 18:57:10 09/05/2026 |
| 48 |  ASTX |
BNB/USDT | $650.33 | $33,844,647 | 19:00:15 09/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $649.90 | $33,131,272 | 19:00:11 09/05/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $650.33 | $32,850,088 | 18:54:15 09/05/2026 |
| 51 |  Phemex |
BNB/USDT | $650.54 | $32,793,718 | 18:57:16 09/05/2026 |
| 52 | Koinbay |
BNB/USDT | $650.33 | $30,373,524 | 18:57:09 09/05/2026 |
| 53 |  idax exchange |
BNB/USDT | $650.04 | $30,205,846 | 19:00:09 09/05/2026 |
| 54 |  WHXEX |
BNB/USDT | $650.04 | $30,205,669 | 19:00:08 09/05/2026 |
| 55 | Binance |
BNB/USDC | $650.49 | $29,923,144 | 18:54:16 09/05/2026 |
| 56 |  BitxEX |
BNB/USDT | $649.94 | $29,250,057 | 19:00:10 09/05/2026 |
| 57 | AscendEX |
BNB/USDT | $650.17 | $28,729,585 | 18:57:16 09/05/2026 |
| 58 |  WEEX |
BNB/USDT | $650.68 | $26,543,822 | 18:57:17 09/05/2026 |
| 59 |  IndoEx |
BTC/BNB | $80,333.32 | $26,523,443 | 19:00:07 09/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $650.34 | $25,828,146 | 18:57:09 09/05/2026 |
| 61 |  CoinP |
BNB/USDT | $650.37 | $25,645,926 | 19:00:23 09/05/2026 |
| 62 |  Dmex |
BNB/USD | $650.80 | $24,690,906 | 19:03:15 09/05/2026 |
| 63 | CoinW |
BNB/USDT | $650.26 | $24,581,702 | 18:57:12 09/05/2026 |
| 64 |  Bybit |
BNB/USDT | $649.77 | $24,322,501 | 18:54:16 09/05/2026 |
| 65 |  Coinstore |
BNB/USDT | $650.66 | $24,268,543 | 18:57:07 09/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $650.67 | $23,727,081 | 18:57:16 09/05/2026 |
| 67 |  AEGET |
BNB/USDT | $650.34 | $23,622,656 | 19:00:15 09/05/2026 |
| 68 |  YUBIT |
BNB/USDT | $650.34 | $23,199,079 | 18:57:07 09/05/2026 |
| 69 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.27 | $23,095,586 | 18:59:47 09/05/2026 |
| 70 |  EagleX |
BNB/USDT | $649.89 | $22,580,506 | 19:00:07 09/05/2026 |
| 71 |  DigiFinex |
BNB/USDT | $650.35 | $21,918,611 | 19:00:16 09/05/2026 |
| 72 | Binance |
BNB/USD1 | $650.23 | $21,829,532 | 18:56:42 09/05/2026 |
| 73 | WEEX |
BNB/USDT | $650.34 | $21,474,061 | 18:57:08 09/05/2026 |
| 74 |  Gate |
BNB/USDT | $649.87 | $20,782,846 | 18:54:19 09/05/2026 |
| 75 |  BiFinance |
BNB/USDT | $650.33 | $20,779,912 | 18:57:09 09/05/2026 |
| 76 |  MEXC |
BNB/USDT | $650.57 | $20,345,008 | 18:57:16 09/05/2026 |
| 77 |  Hibt |
BNB/USDT | $650.27 | $20,331,392 | 18:57:10 09/05/2026 |
| 78 |  UZX |
BNB/USDT | $650.34 | $20,150,180 | 18:57:07 09/05/2026 |
| 79 |  XT.COM |
BNB/USDT | $650.34 | $19,754,482 | 18:57:10 09/05/2026 |
| 80 |  KuCoin |
BNB/USDT | $650.06 | $19,501,683 | 18:55:23 09/05/2026 |
| 81 |  KTX |
BNB/USDT | $650.28 | $19,017,306 | 19:00:15 09/05/2026 |
| 82 | Millionero |
BNB/USDT | $650.08 | $18,728,715 | 19:00:11 09/05/2026 |
| 83 |  P2B |
BNB/USDT | $650.31 | $18,675,707 | 18:57:07 09/05/2026 |
| 84 |  Bitunix |
BNB/USDT | $650.69 | $18,531,945 | 18:57:15 09/05/2026 |
| 85 |  ZKE |
BNB/USDT | $649.87 | $18,183,202 | 19:00:13 09/05/2026 |
| 86 |  OneBullEx |
BNB/USDT | $650.32 | $17,840,953 | 19:00:25 09/05/2026 |
| 87 |  BitradeX |
BNB/USDT | $650.35 | $17,726,331 | 18:57:07 09/05/2026 |
| 88 | LBank |
BNB/USDT | $650.39 | $17,479,501 | 18:57:10 09/05/2026 |
| 89 |  Aster |
BNB/USDT | $650.68 | $17,453,208 | 18:54:15 09/05/2026 |
| 90 |  Poloniex |
BNB/USDT | $649.36 | $16,830,332 | 18:59:53 09/05/2026 |
| 91 | CrypFine |
BNB/USDT | $650.27 | $16,507,819 | 18:57:07 09/05/2026 |
| 92 | IBIT Global |
BNB/USDT | $649.89 | $15,548,655 | 19:00:10 09/05/2026 |
| 93 |  Zoomex |
BNB/USDT | $650.09 | $15,111,772 | 18:57:15 09/05/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $650.67 | $14,951,658 | 18:57:18 09/05/2026 |
| 95 | OrangeX |
BNB/USDT | $650.37 | $14,774,412 | 18:57:09 09/05/2026 |
| 96 | Websea |
BNB/USDT | $650.19 | $14,502,947 | 19:00:09 09/05/2026 |
| 97 |  XXKK |
BNB/USDT | $649.86 | $14,316,498 | 19:00:09 09/05/2026 |
| 98 | MEXC |
BNB/USDT | $650.24 | $14,307,610 | 18:57:08 09/05/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $650.25 | $13,381,683 | 19:00:17 09/05/2026 |
| 100 |  Bitget |
BNB/USDT | $649.52 | $13,298,886 | 18:54:16 09/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $649.89 | $13,282,594 | 19:00:17 09/05/2026 |
| 102 |  MGBX |
BNB/USDT | $650.66 | $13,122,684 | 18:57:17 09/05/2026 |
| 103 | Toobit |
BNB/USDT | $650.35 | $12,636,443 | 18:57:11 09/05/2026 |
| 104 |  Bitbaby |
BNB/USDT | $649.99 | $12,304,787 | 18:54:16 09/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $650.58 | $11,696,741 | 19:03:17 09/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $650.34 | $11,442,201 | 19:00:16 09/05/2026 |
| 107 | Ourbit |
BNB/USDT | $650.37 | $11,158,572 | 18:57:11 09/05/2026 |
| 108 | BingX |
BNB/USDC | $650.25 | $11,009,471 | 18:57:16 09/05/2026 |
| 109 |  ApeX Omni |
BNB/USDT | $650.08 | $10,560,694 | 19:03:15 09/05/2026 |
| 110 | FameEX |
BNB/USDT | $650.07 | $10,439,871 | 18:57:11 09/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $650.02 | $9,891,752 | 18:54:10 09/05/2026 |
| 112 | Gate |
BNB/USDT | $649.98 | $9,586,627 | 18:56:24 09/05/2026 |
| 113 | Aivora Exchange |
BNB/USDT | $650.16 | $9,486,860 | 19:00:11 09/05/2026 |
| 114 | BVOX |
BNB/USDT | $650.35 | $9,379,236 | 18:57:07 09/05/2026 |
| 115 |  BlockFin |
BNB/USDT | $650.35 | $9,192,466 | 19:00:15 09/05/2026 |
| 116 | Hotcoin |
BNB/USDT | $650.34 | $8,627,617 | 18:48:06 09/05/2026 |
| 117 | YUBIT |
BNB/USDT | $650.66 | $8,464,780 | 18:57:15 09/05/2026 |
| 118 | Tapbit |
BNB/USDT | $650.27 | $8,424,346 | 18:57:07 09/05/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $650.09 | $8,286,622 | 19:00:11 09/05/2026 |
| 120 | EagleX |
BNB/USDT | $650.33 | $8,278,243 | 19:00:15 09/05/2026 |
| 121 |  BitMart |
BNB/USDT | $650.35 | $8,101,194 | 18:57:11 09/05/2026 |
| 122 |  Gems Trade |
BNB/USDT | $650.57 | $8,087,943 | 18:57:10 09/05/2026 |
| 123 |  OKX |
BNB/USDT | $650.38 | $8,086,169 | 18:56:23 09/05/2026 |
| 124 |  HTX |
BNB/USDT | $649.66 | $7,928,690 | 18:59:55 09/05/2026 |
| 125 |  YEX |
BNB/USDT | $649.93 | $7,872,103 | 19:00:10 09/05/2026 |
| 126 |  WOO X Pro |
BNB/USDT | $650.33 | $7,664,931 | 19:00:15 09/05/2026 |
| 127 | Ulink |
BNB/USDT | $650.34 | $7,517,823 | 19:00:18 09/05/2026 |
| 128 | Biconomy.com |
BNB/USDT | $650.37 | $7,369,216 | 18:57:07 09/05/2026 |
| 129 |  EVEDEX |
BNB/USD | $650.36 | $7,042,632 | 19:03:15 09/05/2026 |
| 130 | P2B |
BNB/USD | $650.44 | $7,031,526 | 18:57:07 09/05/2026 |
| 131 |  Bitcastle |
BNB/USDT | $649.78 | $6,998,048 | 19:00:21 09/05/2026 |
| 132 | ASTX |
BNB/USDT | $649.90 | $6,935,647 | 19:00:08 09/05/2026 |
| 133 | CoinP |
BNB/USDT | $649.89 | $6,930,096 | 19:00:10 09/05/2026 |
| 134 |  SuperEx |
BNB/USDT | $650.05 | $6,795,598 | 18:54:10 09/05/2026 |
| 135 |  Pionex |
BNB/USDT | $650.34 | $6,690,112 | 18:57:07 09/05/2026 |
| 136 |  AlphaX |
BNB/USDT | $649.85 | $6,685,214 | 19:00:16 09/05/2026 |
| 137 | XT.COM |
BNB/USD1 | $650.33 | $6,549,156 | 18:57:10 09/05/2026 |
| 138 |  AllinX |
BNB/USDT | $650.26 | $6,520,605 | 19:00:15 09/05/2026 |
| 139 |  Extended |
BNB/USD | $650.28 | $6,440,918 | 19:03:16 09/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $650.09 | $6,401,557 | 19:00:10 09/05/2026 |
| 141 |  Azbit |
BNB/USDT | $649.90 | $6,369,230 | 18:57:07 09/05/2026 |
| 142 |  Hyperliquid |
BNB/USD | $650.60 | $6,128,041 | 18:57:27 09/05/2026 |
| 143 | Binance |
BNB/USDC | $650.12 | $6,061,640 | 18:56:42 09/05/2026 |
| 144 |  KlicklX |
BNB/USDT | $649.96 | $6,029,069 | 19:00:10 09/05/2026 |
| 145 |  Cryptomus |
BNB/USDT | $650.40 | $5,951,991 | 18:57:07 09/05/2026 |
| 146 | IndoEx |
BNB/BTC | $650.30 | $5,917,627 | 19:00:07 09/05/2026 |
| 147 |  Picol |
BNB/USDT | $650.02 | $5,906,728 | 19:00:12 09/05/2026 |
| 148 | YEX |
BNB/USD | $650.17 | $5,679,535 | 19:00:16 09/05/2026 |
| 149 | GroveX |
BNB/FDUSD | $650.11 | $5,623,203 | 18:57:08 09/05/2026 |
| 150 | GroveX |
BNB/USD1 | $650.35 | $5,622,598 | 18:57:08 09/05/2026 |
| 151 | Pionex |
BNB/USDT | $650.69 | $5,335,358 | 18:57:16 09/05/2026 |
| 152 |  Bibox |
BNB/USDT | $643.73 | $5,026,249 | 19:00:10 09/05/2026 |
| 153 |  BlueBit |
BNB/USDT | $649.86 | $4,716,887 | 19:00:07 09/05/2026 |
| 154 |  BitTap |
BNB/USDT | $650.33 | $4,610,489 | 19:00:26 09/05/2026 |
| 155 | Binance |
BNB/BTC | $650.11 | $4,543,000 | 18:56:42 09/05/2026 |
| 156 | WOO X Pro |
BNB/USDT | $650.02 | $4,537,226 | 19:00:11 09/05/2026 |
| 157 | Bitcastle |
BNB/USDT | $650.00 | $4,467,296 | 19:00:11 09/05/2026 |
| 158 |  EdgeX |
BNB/USD | $650.90 | $4,437,986 | 19:03:15 09/05/2026 |
| 159 | KuCoin |
BNB/USDT | $649.91 | $4,383,790 | 18:54:18 09/05/2026 |
| 160 |  Polyx |
BNB/USDT | $649.92 | $4,193,286 | 19:00:11 09/05/2026 |
| 161 | Ju.com |
BNB/USDT | $650.00 | $3,917,143 | 19:00:12 09/05/2026 |
| 162 | P2B |
BNB/BTC | $650.19 | $3,890,823 | 18:57:07 09/05/2026 |
| 163 | AstralX |
BNB/USDT | $649.58 | $3,817,542 | 19:00:15 09/05/2026 |
| 164 | BTSE |
BNB/USDT | $650.44 | $3,692,595 | 18:45:07 09/05/2026 |
| 165 | Binance |
BNB/U | $650.26 | $3,687,142 | 18:56:42 09/05/2026 |
| 166 |  Tebbit |
BNB/USDT | $649.89 | $3,638,807 | 19:00:07 09/05/2026 |
| 167 | BITmarkets |
BNB/USDT | $649.91 | $3,592,339 | 19:00:09 09/05/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $649.90 | $3,592,316 | 19:00:12 09/05/2026 |
| 169 | BITmarkets |
BNB/USD | $649.89 | $3,573,478 | 19:00:09 09/05/2026 |
| 170 | B2Z Exchange |
BNB/USD | $649.89 | $3,573,441 | 19:00:12 09/05/2026 |
| 171 |  Mars Exchange |
BNB/USDT | $649.94 | $3,437,376 | 19:00:09 09/05/2026 |
| 172 | WHXEX |
BNB/USDT | $650.29 | $3,425,692 | 19:00:16 09/05/2026 |
| 173 | idax exchange |
BNB/USDT | $650.29 | $3,425,692 | 19:00:16 09/05/2026 |
| 174 | LBank |
BNB/USD1 | $649.78 | $3,319,962 | 18:57:10 09/05/2026 |
| 175 |  CZR Exchange |
BNB/USDT | $649.90 | $3,313,119 | 19:00:08 09/05/2026 |
| 176 | Bybit |
BNB/USDT | $650.07 | $3,286,720 | 18:54:12 09/05/2026 |
| 177 | EasiCoin |
BNB/USD1 | $649.90 | $3,074,505 | 19:00:08 09/05/2026 |
| 178 | EasiCoin |
BNB/USDT | $649.89 | $2,972,162 | 19:00:08 09/05/2026 |
| 179 | Bitbaby |
BNB/USDT | $649.99 | $2,724,374 | 18:54:09 09/05/2026 |
| 180 | BingX |
BNB/USDT | $650.34 | $2,590,607 | 18:57:11 09/05/2026 |
| 181 | BitradeX |
BNB/USDT | $650.69 | $2,527,824 | 18:57:15 09/05/2026 |
| 182 | IndoEx |
ETH/BNB | $2,313.61 | $2,388,424 | 19:00:07 09/05/2026 |
| 183 | P2B |
BNB/USDC | $650.15 | $2,270,326 | 18:57:07 09/05/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,313.79 | $2,261,183 | 19:00:07 09/05/2026 |
| 185 |  Tothemoon |
BNB/USDT | $651.41 | $2,252,519 | 19:00:16 09/05/2026 |
| 186 |  Pacifica |
BNB/USD | $650.49 | $2,223,881 | 19:03:15 09/05/2026 |
| 187 | Bitunix |
BNB/USDT | $650.34 | $2,223,111 | 18:57:07 09/05/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $649.98 | $2,204,851 | 18:59:54 09/05/2026 |
| 189 | Tebbit |
BNB/USDT | $650.34 | $2,203,426 | 19:00:16 09/05/2026 |
| 190 | Binance |
BNB/FDUSD | $650.35 | $2,181,485 | 18:56:42 09/05/2026 |
| 191 | BlockFin |
BNB/USDT | $649.95 | $2,166,223 | 19:00:10 09/05/2026 |
| 192 |  BitKan |
BNB/USDT | $650.06 | $2,137,169 | 19:00:12 09/05/2026 |
| 193 | YEX |
BNB/USDT | $650.34 | $2,092,758 | 19:00:16 09/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.15 | $2,017,646 | 18:59:42 09/05/2026 |
| 195 | Binance |
BNB/ETH | $650.09 | $1,989,825 | 18:56:42 09/05/2026 |
| 196 | Binance |
BNB/JPY | $650.34 | $1,986,282 | 18:56:42 09/05/2026 |
| 197 |  VinDAX |
BNB/USDT | $649.93 | $1,970,971 | 19:00:11 09/05/2026 |
| 198 | Coinlocally |
BNB/USDT | $649.73 | $1,952,409 | 19:00:16 09/05/2026 |
| 199 |  Bitrue |
BNB/USDT | $650.52 | $1,933,487 | 18:57:17 09/05/2026 |
| 200 | Bitspay |
BCH/BNB | $449.43 | $1,927,505 | 19:00:07 09/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $650.29 | $1,884,743 | 18:59:54 09/05/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $650.27 | $1,866,893 | 18:57:09 09/05/2026 |
| 203 | CoinUp.io |
BNB/USDT | $650.42 | $1,844,450 | 18:54:18 09/05/2026 |
| 204 | CZR Exchange |
BNB/USDT | $650.29 | $1,834,138 | 19:00:17 09/05/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $649.56 | $1,816,654 | 18:57:15 09/05/2026 |
| 206 | P2B |
BNB/ETH | $650.11 | $1,781,501 | 18:57:07 09/05/2026 |
| 207 | Tapbit |
BNB/USDC | $650.27 | $1,745,206 | 18:57:07 09/05/2026 |
| 208 | Bitbaby |
BNB/USDC | $649.01 | $1,677,415 | 18:54:16 09/05/2026 |
| 209 | Bitunix |
BNB/USD | $650.45 | $1,635,390 | 18:57:15 09/05/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UP | $650.27 | $1,596,116 | 18:59:40 09/05/2026 |
| 211 | Bitspay |
BTC/BNB | $80,384.58 | $1,546,622 | 19:00:07 09/05/2026 |
| 212 | HTX |
BNB/USDT | $649.75 | $1,543,756 | 18:57:20 09/05/2026 |
| 213 | Phemex |
BNB/USDT | $650.84 | $1,511,958 | 18:57:08 09/05/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/CTM | $650.27 | $1,505,917 | 18:59:46 09/05/2026 |
| 215 | Bitunix |
BNB/USDC | $650.70 | $1,454,448 | 18:57:15 09/05/2026 |
| 216 |  BloFin |
BNB/USDT | $650.15 | $1,410,885 | 18:57:07 09/05/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $649.99 | $1,378,362 | 19:00:09 09/05/2026 |
| 218 |  Bilaxy |
BNB/USDT | $650.22 | $1,373,139 | 19:00:09 09/05/2026 |
| 219 |  LeveX |
BNB/USDT | $650.34 | $1,370,057 | 19:00:15 09/05/2026 |
| 220 | BloFin |
BNB/USDT | $650.65 | $1,354,904 | 18:57:16 09/05/2026 |
| 221 | KCEX |
BNB/USDT | $650.13 | $1,345,987 | 18:57:09 09/05/2026 |
| 222 |  Tokpie |
BNB/USDT | $650.21 | $1,333,218 | 19:00:12 09/05/2026 |
| 223 | Bitspay |
BSV/BNB | $16.24 | $1,278,468 | 19:00:07 09/05/2026 |
| 224 | Pionex |
BNB/BTC | $650.69 | $1,256,633 | 18:57:16 09/05/2026 |
| 225 | Pionex |
BNB/ETH | $650.32 | $1,242,229 | 18:57:07 09/05/2026 |
| 226 |  KoinBX |
BNB/USDT | $649.93 | $1,232,979 | 19:00:08 09/05/2026 |
| 227 | Bitrue |
BNB/RLUSD | $650.37 | $1,170,378 | 18:57:07 09/05/2026 |
| 228 |  Lighter |
BNB/USDC | $650.08 | $1,147,335 | 18:57:15 09/05/2026 |
| 229 | Bitrue |
BNB/USDT | $650.34 | $1,096,264 | 18:57:07 09/05/2026 |
| 230 | Binance |
SOL/BNB | $93.57 | $1,094,656 | 18:56:42 09/05/2026 |
| 231 | Picol |
BNB/ETH | $650.04 | $1,086,414 | 19:00:12 09/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/MITO | $650.23 | $1,075,886 | 18:59:47 09/05/2026 |
| 233 | AllinX |
BNB/USDT | $649.89 | $1,070,589 | 19:00:12 09/05/2026 |
| 234 | KoinBX |
BNB/INR | $665.22 | $1,059,428 | 19:00:08 09/05/2026 |
| 235 |  BYDFi |
BNB/USDT | $650.37 | $1,050,359 | 18:57:07 09/05/2026 |
| 236 | Bitbase |
BNB/USDC | $650.32 | $1,047,233 | 18:57:10 09/05/2026 |
| 237 | Bitget |
BNB/USDT | $649.87 | $1,043,971 | 18:54:11 09/05/2026 |
| 238 | Zoomex |
BNB/USDT | $650.06 | $985,917 | 18:54:08 09/05/2026 |
| 239 | Gate |
BNB/GUSD | $649.31 | $978,373 | 18:56:24 09/05/2026 |
| 240 | Bitrue |
BNB/ADA | $650.39 | $975,964 | 18:57:07 09/05/2026 |
| 241 | Koinbay |
BNB/USDC | $650.34 | $960,631 | 18:57:09 09/05/2026 |
| 242 | idax exchange |
BNB/USDC | $649.87 | $954,984 | 19:00:09 09/05/2026 |
| 243 | WHXEX |
BNB/USDC | $649.87 | $954,978 | 19:00:08 09/05/2026 |
| 244 | Binance |
BNB/EUR | $650.80 | $921,487 | 18:56:42 09/05/2026 |
| 245 | BYDFi |
BNB/USDT | $650.75 | $913,305 | 19:00:15 09/05/2026 |
| 246 | IndoEx |
BNB/ETH | $650.30 | $895,776 | 19:00:07 09/05/2026 |
| 247 | Koinbay |
BNB/ETH | $650.12 | $886,428 | 18:57:09 09/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $650.17 | $875,022 | 19:00:07 09/05/2026 |
| 249 | WHXEX |
BNB/ETH | $649.84 | $870,140 | 19:00:08 09/05/2026 |
| 250 | Bitrue |
BNB/USD1 | $650.34 | $865,930 | 18:57:07 09/05/2026 |
| 251 | YEX |
BNB/USDC | $650.37 | $846,564 | 19:00:16 09/05/2026 |
| 252 | VinDAX |
BNB/BTC | $649.89 | $844,642 | 19:00:11 09/05/2026 |
| 253 |  Kraken |
BNB/USD | $650.48 | $838,287 | 18:59:54 09/05/2026 |
| 254 |  Antarctic |
BNB/USDT | $649.93 | $837,239 | 19:03:20 09/05/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $650.25 | $810,987 | 18:56:59 09/05/2026 |
| 256 |  BitDelta |
BNB/USDT | $650.27 | $793,610 | 18:57:07 09/05/2026 |
| 257 | Binance |
BNB/TRY | $647.71 | $746,233 | 18:56:42 09/05/2026 |
| 258 |  CoinTR |
BNB/USDT | $649.82 | $733,245 | 18:54:11 09/05/2026 |
| 259 |  Blynex |
BNB/USDT | $649.94 | $697,109 | 19:00:07 09/05/2026 |
| 260 | Azbit |
BNB/USDC | $649.90 | $688,461 | 18:57:07 09/05/2026 |
| 261 | IndoEx |
BNB/USDT | $650.47 | $669,142 | 19:00:07 09/05/2026 |
| 262 | Hibt |
BNB/USDC | $650.25 | $666,080 | 18:57:10 09/05/2026 |
| 263 | Bitspay |
USDT/BNB | $0.9993 | $631,307 | 19:00:07 09/05/2026 |
| 264 | IndoEx |
LTC/BNB | $58.37 | $630,633 | 19:00:07 09/05/2026 |
| 265 | CoinTR |
BNB/TRY | $647.58 | $628,335 | 18:54:11 09/05/2026 |
| 266 |  BigONE |
BNB/USDT | $652.44 | $601,128 | 18:54:07 09/05/2026 |
| 267 | idax exchange |
BNB/BTC | $649.94 | $586,246 | 19:00:09 09/05/2026 |
| 268 | WHXEX |
BNB/BTC | $650.02 | $586,170 | 19:00:08 09/05/2026 |
| 269 |  BitStorage |
BNB/USDT | $649.87 | $583,719 | 19:00:12 09/05/2026 |
| 270 |  CoinEx |
BNB/USDT | $650.20 | $567,628 | 18:59:53 09/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $649.76 | $564,755 | 18:55:09 09/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $650.28 | $560,644 | 18:59:54 09/05/2026 |
| 273 |  XBO.com |
BNB/EUR | $651.43 | $539,551 | 18:57:07 09/05/2026 |
| 274 |  SunX |
BNB/USDT | $651.08 | $534,837 | 19:03:17 09/05/2026 |
| 275 | VinDAX |
BNB/ETH | $649.35 | $521,511 | 19:00:11 09/05/2026 |
| 276 | XBO.com |
BNB/USDT | $649.77 | $519,849 | 18:57:07 09/05/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.27 | $519,760 | 18:59:54 09/05/2026 |
| 278 | AlphaX |
BNB/USDT | $650.01 | $498,590 | 19:00:10 09/05/2026 |
| 279 |  OpenOcean |
BNB/USDT | $650.16 | $496,433 | 18:57:10 09/05/2026 |
| 280 |  PointPay |
BNB/USDT | $649.96 | $490,203 | 18:54:10 09/05/2026 |
| 281 |  Bitcoiva |
BNB/INR | $661.01 | $487,968 | 19:00:12 09/05/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $650.13 | $487,851 | 18:57:14 09/05/2026 |
| 283 |  FMFW.io |
BNB/USD | $650.07 | $485,736 | 19:00:08 09/05/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $650.07 | $485,613 | 19:00:09 09/05/2026 |
| 285 |  HitBTC |
BNB/USDT | $650.06 | $485,580 | 19:00:11 09/05/2026 |
| 286 | MGBX |
BNB/USDC | $650.33 | $482,609 | 18:57:09 09/05/2026 |
| 287 |  Cryptonex |
BNB/USDT | $650.19 | $477,205 | 19:00:08 09/05/2026 |
| 288 |  Coincall |
BNB/USD | $650.39 | $469,211 | 19:03:16 09/05/2026 |
| 289 | XBO.com |
BNB/USD | $650.80 | $447,628 | 18:57:07 09/05/2026 |
| 290 | Biconomy.com |
BNB/USDC | $650.33 | $437,293 | 18:57:07 09/05/2026 |
| 291 |  Binance TR |
BNB/TRY | $647.71 | $427,267 | 18:57:11 09/05/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $650.30 | $420,140 | 18:57:07 09/05/2026 |
| 293 | Blynex |
BNB/EUR | $651.03 | $415,959 | 19:00:07 09/05/2026 |
| 294 |  Dexalot |
BNB/USDT | $650.20 | $414,782 | 18:57:08 09/05/2026 |
| 295 | Phemex |
BNB/USDC | $649.88 | $412,907 | 18:57:08 09/05/2026 |
| 296 | WEEX |
BNB/USDC | $650.33 | $392,499 | 18:57:08 09/05/2026 |
| 297 | KoinBX |
BNB/ETH | $650.06 | $388,193 | 19:00:08 09/05/2026 |
| 298 | XBO.com |
BNB/USDC | $649.76 | $386,325 | 18:57:07 09/05/2026 |
| 299 |  C-Patex |
BNB/USDT | $650.57 | $380,212 | 18:57:10 09/05/2026 |
| 300 | KCEX |
BNB/USDC | $650.07 | $367,546 | 18:57:09 09/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,410,424 với tỷ giá $650.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.