Vốn hóa: $2,532,101,226,738 Khối lượng (24h): $92,013,551,513 Tiền ảo: 37,582 Sàn giao dịch: 947 Thị phần: BTC: 59.8%, ETH: 9.9%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $653.46 $423,613,918 18:57:15 27/05/2026
2 Ekbit Ekbit BNB/USDT $653.18 $398,782,384 19:00:15 27/05/2026
3 Venus Venus BNB/vBNB $653.27 $377,477,149 18:57:07 27/05/2026
4 Binance Binance BNB/U $653.08 $350,750,700 18:56:54 27/05/2026
5 Binance Binance BNB/USDT $653.53 $252,777,688 18:54:17 27/05/2026
6 FameEX FameEX BNB/USDT $653.76 $217,346,915 18:51:18 27/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $653.34 $196,708,914 18:48:08 27/05/2026
8 OrangeX OrangeX BNB/USDT $653.73 $179,728,864 18:51:15 27/05/2026
9 WEEX WEEX BNB/USDT $653.46 $154,276,028 18:57:17 27/05/2026
10 Tapbit Tapbit BNB/USDT $653.11 $151,538,356 18:57:15 27/05/2026
11 BTCC BTCC BNB/USDT $652.88 $149,948,581 18:57:16 27/05/2026
12 Ju.com Ju.com BNB/USDT $653.22 $142,092,868 19:00:16 27/05/2026
13 Ulink Ulink BNB/USDT $653.06 $128,554,420 19:00:10 27/05/2026
14 SunX SunX BNB/USDT $653.07 $128,150,017 19:00:08 27/05/2026
15 CoinW CoinW BNB/USDT $653.54 $126,358,419 18:57:16 27/05/2026
16 BVOX BVOX BNB/USDT $653.48 $106,544,841 18:57:15 27/05/2026
17 Toobit Toobit BNB/USDT $653.47 $104,313,478 18:57:15 27/05/2026
18 Biconomy.com Biconomy.com BNB/USDT $653.45 $100,581,594 18:57:15 27/05/2026
19 BTSE BTSE BNB/USDT $652.93 $94,206,672 18:57:15 27/05/2026
20 Bitbase Bitbase BNB/USDT $652.96 $92,359,919 19:00:11 27/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $652.90 $90,431,811 19:00:15 27/05/2026
22 BITmarkets BITmarkets BNB/USDT $652.71 $90,413,471 19:00:15 27/05/2026
23 Grvt Grvt BNB/USDT $655.04 $85,621,072 18:03:16 27/05/2026
24 Deepcoin Deepcoin BNB/USDT $653.15 $80,965,276 18:57:07 27/05/2026
25 BiKing BiKing BNB/USDT $652.93 $79,856,243 19:00:16 27/05/2026
26 Hotcoin Hotcoin BNB/USDT $653.48 $75,840,633 18:57:18 27/05/2026
27 IBIT Global IBIT Global BNB/USDT $652.80 $74,876,007 19:00:18 27/05/2026
28 Batonex Batonex BNB/USDT $653.26 $69,023,872 19:00:16 27/05/2026
29 Binance Binance BNB/USDT $653.09 $68,932,964 18:56:54 27/05/2026
30 BiKing BiKing BNB/USDT $652.85 $68,917,860 19:00:11 27/05/2026
31 Koinbay Koinbay BNB/USDT $660.81 $68,328,021 18:57:23 27/05/2026
32 Binance Binance BNB/USDC $653.58 $62,354,313 18:54:17 27/05/2026
33 AllinX AllinX BNB/USDT $163.81 $60,307,820 00:36:15 25/05/2026
34 LBank LBank BNB/USDT $653.47 $57,468,744 18:57:17 27/05/2026
35 MSX MSX BNB/USD $653.41 $55,691,955 19:03:17 27/05/2026
36 AstralX AstralX BNB/USDT $653.07 $51,654,219 19:00:08 27/05/2026
37 KCEX KCEX BNB/USDT $653.54 $49,904,453 18:57:15 27/05/2026
38 Millionero Millionero BNB/USDT $652.36 $48,281,851 19:00:15 27/05/2026
39 BitxEX BitxEX BNB/USDT $652.89 $47,749,217 19:00:08 27/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $653.17 $45,758,505 19:00:16 27/05/2026
41 Websea Websea BNB/USDT $653.52 $40,868,772 18:57:17 27/05/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $653.30 $40,550,225 19:00:15 27/05/2026
43 Batonex Batonex BNB/USDT $652.87 $40,521,475 19:00:09 27/05/2026
44 ASTX ASTX BNB/USDT $653.23 $39,980,498 19:00:16 27/05/2026
45 CrypFine CrypFine BNB/USDT $653.15 $39,493,693 18:57:15 27/05/2026
46 Bitbase Bitbase BNB/USDT $653.46 $38,371,688 18:57:17 27/05/2026
47 IndoEx IndoEx BTC/BNB $75,669.21 $38,160,306 18:57:07 27/05/2026
48 Coinlocally Coinlocally BNB/USDT $652.73 $35,245,654 19:00:07 27/05/2026
49 Coinflare Coinflare BNB/USDT $615.79 $34,569,935 19:00:16 27/05/2026
50 BTCC BTCC BNB/USDT $653.01 $34,468,332 18:57:12 27/05/2026
51 4E 4E BNB/USDT $652.89 $34,115,439 19:00:07 27/05/2026
52 WhiteBIT WhiteBIT BNB/USDT $652.55 $31,167,648 18:57:15 27/05/2026
53 WHXEX WHXEX BNB/USDT $652.89 $30,945,503 19:00:12 27/05/2026
54 Blockfinex Blockfinex BNB/USDT $652.80 $30,804,509 19:00:10 27/05/2026
55 idax exchange idax exchange BNB/USDT $652.79 $30,804,087 19:00:10 27/05/2026
56 Koinbay Koinbay BNB/USDT $653.21 $30,705,824 18:45:12 27/05/2026
57 Phemex Phemex BNB/USDT $653.46 $29,952,545 18:57:16 27/05/2026
58 Bitunix Bitunix BNB/USDT $653.54 $29,865,941 18:57:22 27/05/2026
59 AEGET AEGET BNB/USDT $653.23 $28,073,731 19:00:17 27/05/2026
60 AscendEX AscendEX BNB/USDT $653.06 $28,003,509 18:57:07 27/05/2026
61 Bybit Bybit BNB/USDT $652.64 $27,547,386 18:54:16 27/05/2026
62 Binance Binance BNB/USD1 $653.06 $26,866,289 18:56:42 27/05/2026
63 BitradeX BitradeX BNB/USDT $653.40 $26,837,787 18:51:07 27/05/2026
64 SunX SunX BNB/USDT $653.18 $26,564,585 19:00:18 27/05/2026
65 Coinstore Coinstore BNB/USDT $653.40 $25,490,036 18:57:08 27/05/2026
66 Ourbit Ourbit BNB/USDT $653.47 $25,443,114 18:57:16 27/05/2026
67 BiFinance BiFinance BNB/USDT $653.11 $24,943,410 18:57:12 27/05/2026
68 Dmex Dmex BNB/USD $653.72 $24,411,479 19:03:16 27/05/2026
69 Toobit Toobit BNB/USDT $653.10 $24,397,456 18:57:11 27/05/2026
70 CoinChief CoinChief BNB/USDT $653.11 $24,283,906 18:57:08 27/05/2026
71 Gate Gate BNB/USDT $652.89 $23,948,876 18:54:20 27/05/2026
72 DigiFinex DigiFinex BNB/USDT $653.27 $23,582,694 19:00:15 27/05/2026
73 BingX BingX BNB/USDT $652.96 $22,025,972 18:57:17 27/05/2026
74 CoinW CoinW BNB/USDT $653.30 $21,969,827 18:57:11 27/05/2026
75 CoinP CoinP BNB/USDT $653.36 $21,885,049 19:00:15 27/05/2026
76 KTX KTX BNB/USDT $653.23 $20,950,456 19:00:15 27/05/2026
77 IBIT Global IBIT Global BNB/USDT $652.88 $20,343,358 19:00:10 27/05/2026
78 UZX UZX BNB/USDT $653.03 $19,813,055 18:54:19 27/05/2026
79 XT.COM XT.COM BNB/USDT $653.10 $19,804,942 18:57:13 27/05/2026
80 Millionero Millionero BNB/USDT $653.07 $18,948,129 19:00:07 27/05/2026
81 OneBullEx OneBullEx BNB/USDT $653.17 $18,744,113 19:00:26 27/05/2026
82 ZKE ZKE BNB/USDT $652.79 $18,482,251 19:00:12 27/05/2026
83 YUBIT YUBIT BNB/USDT $653.11 $17,827,454 18:57:10 27/05/2026
84 EagleX EagleX BNB/USDT $652.85 $17,262,768 19:00:07 27/05/2026
85 Hibt Hibt BNB/USDT $653.35 $16,953,199 18:51:10 27/05/2026
86 P2B P2B BNB/USDT $653.27 $16,929,462 18:54:10 27/05/2026
87 Aster Aster BNB/USDT $653.62 $16,633,359 18:54:15 27/05/2026
88 CrypFine CrypFine BNB/USDT $653.06 $16,538,711 18:57:10 27/05/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $652.76 $16,267,436 19:00:10 27/05/2026
90 OrangeX OrangeX BNB/USDT $653.34 $16,167,815 18:51:10 27/05/2026
91 Zoomex Zoomex BNB/USDT $652.46 $15,875,936 18:57:15 27/05/2026
92 Poloniex Poloniex BNB/USDT $652.96 $15,615,196 18:59:23 27/05/2026
93 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $653.18 $15,348,946 18:59:54 27/05/2026
94 Websea Websea BNB/USDT $653.44 $14,775,180 18:48:13 27/05/2026
95 MEXC MEXC BNB/USDT $653.01 $14,153,347 18:57:12 27/05/2026
96 XXKK XXKK BNB/USDT $652.80 $14,061,784 19:00:07 27/05/2026
97 LBank LBank BNB/USDT $653.14 $14,045,154 18:57:12 27/05/2026
98 VOOX Exchange VOOX Exchange BNB/USDT $653.46 $14,040,409 18:57:17 27/05/2026
99 MGBX MGBX BNB/USDT $653.46 $13,982,355 18:57:16 27/05/2026
100 Bitbaby Bitbaby BNB/USDT $652.84 $12,568,293 19:00:16 27/05/2026
101 BingX BingX BNB/USDC $653.16 $11,581,645 18:57:17 27/05/2026
102 Gate Gate BNB/USDT $653.13 $11,511,903 18:56:24 27/05/2026
103 WEEX WEEX BNB/USDT $653.12 $11,428,456 18:57:09 27/05/2026
104 Ourbit Ourbit BNB/USDT $653.36 $11,289,889 18:45:08 27/05/2026
105 FameEX FameEX BNB/USDT $652.86 $10,937,350 18:57:07 27/05/2026
106 BlockFin BlockFin BNB/USDT $653.22 $10,702,842 19:00:15 27/05/2026
107 Cofinex Cofinex BNB/USDT $652.46 $10,653,125 19:00:17 27/05/2026
108 Bitget Bitget BNB/USDT $652.87 $10,618,289 18:54:16 27/05/2026
109 YEX YEX BNB/USDT $653.20 $10,012,506 19:00:16 27/05/2026
110 EasiCoin EasiCoin BNB/USDT $653.17 $9,981,667 19:00:15 27/05/2026
111 DigiFinex DigiFinex BNB/USDT $653.11 $9,762,671 18:57:11 27/05/2026
112 CZR Exchange CZR Exchange BNB/USDT $653.24 $9,080,778 19:00:17 27/05/2026
113 Coinlocally Coinlocally BNB/USDT $652.69 $9,078,142 18:54:16 27/05/2026
114 Binance Binance BNB/ETH $653.23 $9,007,988 18:56:54 27/05/2026
115 Tapbit Tapbit BNB/USDT $653.06 $8,902,166 18:57:10 27/05/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $653.45 $8,875,691 19:03:16 27/05/2026
117 ApeX Omni ApeX Omni BNB/USDT $653.65 $8,837,706 19:03:15 27/05/2026
118 MEXC MEXC BNB/USDT $653.45 $8,829,967 18:57:16 27/05/2026
119 Binance Binance BNB/USDC $653.19 $8,722,034 18:56:42 27/05/2026
120 IndoEx IndoEx BNB/BTC $653.40 $8,470,527 18:57:07 27/05/2026
121 YEX YEX BNB/USDT $652.81 $8,410,814 19:00:10 27/05/2026
122 EdgeX EdgeX BNB/USD $653.69 $8,124,457 19:03:15 27/05/2026
123 XT.COM XT.COM BNB/USD1 $653.15 $8,059,372 18:57:13 27/05/2026
124 YUBIT YUBIT BNB/USDT $653.46 $7,992,758 18:57:15 27/05/2026
125 BitMart BitMart BNB/USDT $653.11 $7,789,760 18:57:12 27/05/2026
126 Hotcoin Hotcoin BNB/USDT $653.44 $7,771,342 18:54:07 27/05/2026
127 BVOX BVOX BNB/USDT $653.11 $7,613,456 18:57:12 27/05/2026
128 EagleX EagleX BNB/USDT $653.17 $7,545,400 19:00:15 27/05/2026
129 P2B P2B BNB/ETH $653.47 $7,462,731 18:54:10 27/05/2026
130 WOO X Pro WOO X Pro BNB/USDT $652.86 $7,404,949 19:00:10 27/05/2026
131 AlphaX AlphaX BNB/USDT $652.71 $6,976,151 19:00:17 27/05/2026
132 SuperEx SuperEx BNB/USDT $652.91 $6,967,490 19:00:09 27/05/2026
133 ASTX ASTX BNB/USDT $652.85 $6,904,778 19:00:08 27/05/2026
134 HTX HTX BNB/USDT $652.37 $6,765,189 18:59:54 27/05/2026
135 Azbit Azbit BNB/USDT $652.96 $6,552,450 18:57:08 27/05/2026
136 Pionex Pionex BNB/USDT $653.09 $6,485,061 18:57:12 27/05/2026
137 P2B P2B BNB/USD $654.28 $6,432,264 18:54:10 27/05/2026
138 AscendEX AscendEX BNB/USDT $653.38 $6,358,786 18:57:15 27/05/2026
139 AIA Exchange AIA Exchange BNB/USDT $653.07 $6,348,180 19:00:07 27/05/2026
140 EVEDEX EVEDEX BNB/USD $653.31 $6,211,985 19:03:15 27/05/2026
141 Biconomy.com Biconomy.com BNB/USDT $653.05 $6,185,529 18:57:12 27/05/2026
142 Extended Extended BNB/USD $652.84 $6,045,575 19:03:16 27/05/2026
143 YEX YEX BNB/USD $653.39 $5,910,802 19:00:16 27/05/2026
144 CoinP CoinP BNB/USDT $652.87 $5,892,111 19:00:09 27/05/2026
145 Bitcastle Bitcastle BNB/USDT $652.46 $5,773,777 19:00:18 27/05/2026
146 Picol Picol BNB/USDT $652.88 $5,720,261 19:00:10 27/05/2026
147 Pionex Pionex BNB/USDT $653.47 $5,559,965 18:57:16 27/05/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $653.35 $5,453,684 18:57:11 27/05/2026
149 OKX OKX BNB/USDT $653.33 $5,394,450 18:56:23 27/05/2026
150 Gems Trade Gems Trade BNB/USDT $653.36 $5,393,724 18:57:10 27/05/2026
151 Ulink Ulink BNB/USDT $653.20 $5,374,725 19:00:19 27/05/2026
152 Pionex Pionex BNB/ETH $653.16 $5,030,730 18:57:12 27/05/2026
153 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
154 KuCoin KuCoin BNB/USDT $652.99 $4,964,027 18:56:23 27/05/2026
155 GroveX GroveX BNB/USD1 $652.72 $4,961,716 19:00:10 27/05/2026
156 BlueBit BlueBit BNB/USDT $653.23 $4,728,674 19:00:07 27/05/2026
157 WOO X Pro WOO X Pro BNB/USDT $653.19 $4,660,141 19:00:16 27/05/2026
158 Picol Picol BNB/ETH $652.93 $4,436,845 19:00:10 27/05/2026
159 Binance Binance BNB/BTC $653.14 $4,402,531 18:56:54 27/05/2026
160 Bitcastle Bitcastle BNB/USDT $652.75 $4,372,196 19:00:12 27/05/2026
161 KlicklX KlicklX BNB/USDT $652.78 $4,346,578 19:00:13 27/05/2026
162 Polyx Polyx BNB/USDT $652.21 $4,275,390 19:00:08 27/05/2026
163 GroveX GroveX BNB/FDUSD $652.80 $4,258,278 19:00:10 27/05/2026
164 Hyperliquid Hyperliquid BNB/USD $653.56 $3,950,609 18:57:26 27/05/2026
165 Bilaxy Bilaxy BNB/USDT $653.13 $3,871,730 19:00:07 27/05/2026
166 BlockFin BlockFin BNB/USDT $652.78 $3,864,007 19:00:07 27/05/2026
167 KuCoin KuCoin BNB/USDT $653.17 $3,862,812 18:57:18 27/05/2026
168 AstralX AstralX BNB/USDT $652.36 $3,798,060 19:00:15 27/05/2026
169 Ju.com Ju.com BNB/USDT $652.84 $3,779,253 19:00:07 27/05/2026
170 P2B P2B BNB/USDC $653.28 $3,706,407 18:54:10 27/05/2026
171 Tebbit Tebbit BNB/USDT $646.18 $3,648,004 00:00:10 24/05/2026
172 P2B P2B BNB/BTC $653.66 $3,540,112 18:54:10 27/05/2026
173 Bitbaby Bitbaby BNB/USDC $653.02 $3,533,581 19:00:16 27/05/2026
174 EasiCoin EasiCoin BNB/USD1 $652.88 $3,489,564 19:00:10 27/05/2026
175 CZR Exchange CZR Exchange BNB/USDT $652.86 $3,432,991 19:00:13 27/05/2026
176 idax exchange idax exchange BNB/USDT $653.25 $3,417,013 19:00:17 27/05/2026
177 Blockfinex Blockfinex BNB/USDT $653.27 $3,416,987 19:00:15 27/05/2026
178 WHXEX WHXEX BNB/USDT $653.27 $3,416,987 19:00:16 27/05/2026
179 Bybit Bybit BNB/USDT $653.19 $3,398,602 18:54:09 27/05/2026
180 IndoEx IndoEx ETH/BNB $2,078.30 $3,384,727 18:57:07 27/05/2026
181 BitTap BitTap BNB/USDT $653.17 $3,299,697 19:00:16 27/05/2026
182 B2Z Exchange B2Z Exchange BNB/USDT $652.93 $3,044,841 19:00:10 27/05/2026
183 BTSE BTSE BNB/USDT $653.13 $3,040,593 18:57:10 27/05/2026
184 Bitspay Bitspay ETH/BNB $2,072.67 $2,964,332 19:00:09 27/05/2026
185 BITmarkets BITmarkets BNB/USDT $652.92 $2,932,817 19:00:08 27/05/2026
186 Mars Exchange Mars Exchange BNB/USDT $652.82 $2,915,219 19:00:07 27/05/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $653.18 $2,793,909 18:59:45 27/05/2026
188 BITmarkets BITmarkets BNB/USD $653.30 $2,706,050 19:00:08 27/05/2026
189 B2Z Exchange B2Z Exchange BNB/USD $653.30 $2,706,044 19:00:10 27/05/2026
190 Bitspay Bitspay BCH/BNB $412.38 $2,640,003 19:00:09 27/05/2026
191 Bitbaby Bitbaby BNB/USDT $652.82 $2,595,136 19:00:10 27/05/2026
192 EasiCoin EasiCoin BNB/USDT $652.89 $2,475,238 19:00:10 27/05/2026
193 Bitunix Bitunix BNB/USDC $653.60 $2,439,695 18:57:22 27/05/2026
194 Lighter Lighter BNB/USDC $652.98 $2,438,329 18:57:15 27/05/2026
195 HTX HTX BNB/USDT $653.09 $2,406,889 18:48:19 27/05/2026
196 BitradeX BitradeX BNB/USDT $653.73 $2,345,207 18:51:15 27/05/2026
197 BloFin BloFin BNB/USDT $652.97 $2,310,104 18:57:07 27/05/2026
198 Tapbit Tapbit BNB/USDC $653.17 $2,249,197 18:57:10 27/05/2026
199 Bitunix Bitunix BNB/USD $653.59 $2,236,647 18:57:22 27/05/2026
200 XBO.com XBO.com BNB/USDC $653.31 $2,231,975 19:00:07 27/05/2026
201 Tothemoon Tothemoon BNB/USDT $653.12 $2,225,017 19:00:15 27/05/2026
202 WHXEX WHXEX BNB/ETH $652.89 $2,129,207 19:00:12 27/05/2026
203 Koinbay Koinbay BNB/ETH $653.05 $2,116,258 18:45:12 27/05/2026
204 Bitspay Bitspay BTC/BNB $75,639.66 $2,105,861 19:00:09 27/05/2026
205 GroveX GroveX BNB/USDC $652.84 $2,093,928 19:00:10 27/05/2026
206 Bitbase Bitbase BNB/USDC $652.95 $2,073,155 19:00:11 27/05/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $653.08 $2,048,167 18:59:50 27/05/2026
208 VinDAX VinDAX BNB/USDT $652.72 $1,977,816 19:00:13 27/05/2026
209 CoinUp.io CoinUp.io BNB/USDT $653.77 $1,906,103 18:48:17 27/05/2026
210 BingX BingX BNB/USDT $653.10 $1,868,469 18:57:08 27/05/2026
211 VOOX Exchange VOOX Exchange BNB/USDT $653.16 $1,851,906 18:57:10 27/05/2026
212 Binance Binance BNB/FDUSD $652.99 $1,763,248 18:56:54 27/05/2026
213 BitKan BitKan BNB/USDT $652.77 $1,731,351 19:00:10 27/05/2026
214 Bitspay Bitspay BSV/BNB $14.36 $1,635,911 19:00:09 27/05/2026
215 LeveX LeveX BNB/USDT $653.18 $1,629,429 19:00:15 27/05/2026
216 BloFin BloFin BNB/USDT $653.48 $1,624,899 18:57:16 27/05/2026
217 Bitrue Bitrue BNB/USDT $653.35 $1,603,655 18:57:17 27/05/2026
218 Bitunix Bitunix BNB/USDT $653.22 $1,600,572 18:45:11 27/05/2026
219 Cryptomus Cryptomus BNB/USDT $652.97 $1,529,575 19:00:08 27/05/2026
220 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $652.77 $1,521,728 19:00:10 27/05/2026
221 LBank LBank BNB/USD1 $653.46 $1,465,958 18:57:12 27/05/2026
222 Phemex Phemex BNB/USDT $653.62 $1,441,374 18:57:12 27/05/2026
223 Backpack Exchange Backpack Exchange BNB/USDC $653.23 $1,431,433 18:57:16 27/05/2026
224 WHXEX WHXEX BNB/USDC $652.93 $1,334,274 19:00:12 27/05/2026
225 Blockfinex Blockfinex BNB/USDC $652.93 $1,334,159 19:00:10 27/05/2026
226 idax exchange idax exchange BNB/USDC $652.91 $1,334,141 19:00:10 27/05/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $652.81 $1,332,534 18:59:54 27/05/2026
228 KCEX KCEX BNB/USDT $652.93 $1,331,001 18:57:10 27/05/2026
229 Bitget Bitget BNB/USDT $653.29 $1,319,227 18:54:08 27/05/2026
230 Pionex Pionex BNB/BTC $653.47 $1,304,722 18:57:16 27/05/2026
231 IndoEx IndoEx BNB/ETH $653.41 $1,284,940 18:57:07 27/05/2026
232 Koinbay Koinbay BNB/USDC $653.23 $1,261,412 18:45:12 27/05/2026
233 ListaDao ListaDao slisBNBx/BNB $653.16 $1,191,900 19:00:07 27/05/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $653.18 $1,157,301 18:59:50 27/05/2026
235 Azbit Azbit BNB/USDC $653.03 $1,153,310 18:57:08 27/05/2026
236 Bitrue Bitrue BNB/RLUSD $653.13 $1,144,291 18:57:10 27/05/2026
237 BYDFi BYDFi BNB/USDT $652.87 $1,082,857 19:00:10 27/05/2026
238 Tebbit Tebbit BNB/USDT $646.58 $1,028,682 00:00:15 24/05/2026
239 Zoomex Zoomex BNB/USDT $653.24 $1,019,551 18:51:07 27/05/2026
240 KoinBX KoinBX BNB/INR $685.23 $972,366 19:00:12 27/05/2026
241 BYDFi BYDFi BNB/USDT $653.59 $968,548 19:00:15 27/05/2026
242 IndoEx IndoEx BNB/USDT $653.47 $960,066 18:57:07 27/05/2026
243 KoinBX KoinBX BNB/USDT $652.87 $959,247 19:00:12 27/05/2026
244 Bitrue Bitrue BNB/USDT $653.11 $955,642 18:57:10 27/05/2026
245 Bitrue Bitrue BNB/ADA $653.13 $953,623 18:57:10 27/05/2026
246 Hibt Hibt BNB/USDC $653.44 $946,466 18:51:10 27/05/2026
247 Biconomy.com Biconomy.com BNB/USDC $653.17 $917,280 18:57:12 27/05/2026
248 BigONE BigONE BNB/USDT $650.48 $904,009 18:57:07 27/05/2026
249 IndoEx IndoEx LTC/BNB $52.16 $900,206 18:57:07 27/05/2026
250 Antarctic Antarctic BNB/USDT $652.61 $890,337 19:03:17 27/05/2026
251 MGBX MGBX BNB/USDC $653.18 $880,120 18:57:11 27/05/2026
252 Bitspay Bitspay USDT/BNB $0.9987 $873,316 19:00:09 27/05/2026
253 YEX YEX BNB/USDC $653.32 $859,575 19:00:16 27/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $652.82 $854,864 19:00:08 27/05/2026
255 BitDelta BitDelta BNB/USDT $652.86 $829,825 19:00:11 27/05/2026
256 Tokpie Tokpie BNB/USDT $652.78 $802,234 19:00:09 27/05/2026
257 Bitrue Bitrue BNB/USD1 $653.15 $801,356 18:57:10 27/05/2026
258 VinDAX VinDAX BNB/BTC $652.69 $794,834 19:00:13 27/05/2026
259 Binance Binance BNB/EUR $653.19 $787,165 18:56:54 27/05/2026
260 Kraken Kraken BNB/USD $653.18 $749,117 18:59:23 27/05/2026
261 CoinTR CoinTR BNB/USDT $652.54 $745,851 19:00:07 27/05/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $652.92 $711,617 18:59:51 27/05/2026
263 Blynex Blynex BNB/USDT $652.86 $689,530 19:00:10 27/05/2026
264 Binance Binance BNB/JPY $654.06 $657,898 18:56:42 27/05/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $652.73 $656,169 18:59:38 27/05/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $653.17 $651,776 18:59:52 27/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $652.75 $642,302 18:57:24 27/05/2026
268 CoinTR CoinTR BNB/TRY $653.79 $634,495 19:00:07 27/05/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $653.15 $632,184 18:59:06 27/05/2026
270 BYDFi BYDFi BNB/USDC $653.71 $616,613 19:00:15 27/05/2026
271 CoinEx CoinEx BNB/USDT $652.75 $611,103 18:59:23 27/05/2026
272 WHXEX WHXEX BNB/BTC $652.98 $596,412 19:00:12 27/05/2026
273 idax exchange idax exchange BNB/BTC $652.98 $596,334 19:00:10 27/05/2026
274 Phemex Phemex BNB/USDC $652.92 $593,476 18:57:12 27/05/2026
275 FMFW.io FMFW.io BNB/USD $652.82 $587,503 19:00:07 27/05/2026
276 HitBTC HitBTC BNB/USDT $653.41 $587,481 18:54:10 27/05/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $652.81 $587,401 19:00:18 27/05/2026
278 Changelly PRO Changelly PRO BNB/USDT $652.81 $587,401 19:00:11 27/05/2026
279 Pacifica Pacifica BNB/USD $653.19 $580,976 19:03:15 27/05/2026
280 BitStorage BitStorage BNB/USDT $652.85 $579,646 19:00:11 27/05/2026
281 HitBTC HitBTC BNB/ETH $653.53 $574,327 18:54:10 27/05/2026
282 FMFW.io FMFW.io BNB/ETH $653.03 $573,978 19:00:07 27/05/2026
283 Changelly PRO Changelly PRO BNB/ETH $653.04 $573,879 19:00:11 27/05/2026
284 Coinbase Exchange Coinbase Exchange BNB/USD $653.14 $560,718 18:56:30 27/05/2026
285 Cryptonex Cryptonex BNB/USDT $653.16 $558,323 19:00:12 27/05/2026
286 SunX SunX BNB/USDT $653.73 $556,981 19:03:16 27/05/2026
287 XBO.com XBO.com BNB/EUR $652.41 $542,468 19:00:07 27/05/2026
288 WhiteBIT WhiteBIT BNB/USDC $652.87 $535,357 18:57:10 27/05/2026
289 Coincall Coincall BNB/USD $653.37 $523,248 19:03:16 27/05/2026
290 IndoEx IndoEx XRP/BNB $1.33 $520,852 18:57:07 27/05/2026
291 Bitcoiva Bitcoiva BNB/INR $662.53 $518,333 19:00:08 27/05/2026
292 AlphaX AlphaX BNB/USDT $652.81 $516,239 19:00:12 27/05/2026
293 PointPay PointPay BNB/USDT $652.96 $503,860 18:57:10 27/05/2026
294 YEX YEX BNB/USDC $652.87 $503,366 19:00:10 27/05/2026
295 Bithumb Bithumb BNB/KRW $644.34 $498,606 18:59:54 27/05/2026
296 WEEX WEEX BNB/USDC $653.20 $497,504 18:57:09 27/05/2026
297 Blynex Blynex BNB/EUR $653.64 $487,237 19:00:10 27/05/2026
298 MEXC MEXC BNB/USD1 $654.07 $485,116 18:54:09 27/05/2026
299 Binance Binance SOL/BNB $83.86 $480,762 18:56:54 27/05/2026
300 VinDAX VinDAX BNB/ETH $652.89 $461,288 19:00:13 27/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 27/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,613,918 với tỷ giá $653.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá