Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $580.93 | $1,546,928,207 | 09:00:15 19/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.60 | $610,360,202 | 09:00:16 19/06/2026 |
| 3 |  Binance |
BNB/USDT | $581.22 | $412,722,004 | 08:54:16 19/06/2026 |
| 4 |  Venus |
BNB/vBNB | $581.02 | $324,650,377 | 09:00:07 19/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $580.68 | $307,795,736 | 08:48:15 19/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $581.25 | $278,502,976 | 08:57:15 19/06/2026 |
| 7 |  FameEX |
BNB/USDT | $581.25 | $276,151,192 | 08:57:21 19/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $580.63 | $247,794,730 | 08:48:07 19/06/2026 |
| 9 |  WEEX |
BNB/USDT | $581.25 | $245,279,002 | 08:57:17 19/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $581.10 | $244,043,071 | 08:57:15 19/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $581.56 | $233,897,389 | 09:00:16 19/06/2026 |
| 12 |  CoinW |
BNB/USDT | $581.21 | $217,477,381 | 08:57:17 19/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $580.64 | $214,198,603 | 08:51:08 19/06/2026 |
| 14 |  BVOX |
BNB/USDT | $581.23 | $172,735,237 | 08:57:15 19/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $581.24 | $160,761,498 | 08:57:15 19/06/2026 |
| 16 |  BTCC |
BNB/USDT | $581.20 | $150,515,424 | 08:57:16 19/06/2026 |
| 17 |  Toobit |
BNB/USDT | $581.22 | $147,163,855 | 08:57:16 19/06/2026 |
| 18 |  BiKing |
BNB/USDT | $581.39 | $131,633,050 | 09:00:17 19/06/2026 |
| 19 |  Ulink |
BNB/USDT | $581.46 | $130,754,449 | 09:00:12 19/06/2026 |
| 20 |  SunX |
BNB/USDT | $581.48 | $127,745,008 | 09:00:12 19/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $581.26 | $118,136,533 | 09:00:17 19/06/2026 |
| 22 |  Batonex |
BNB/USDT | $581.61 | $115,235,232 | 09:00:16 19/06/2026 |
| 23 |  BTSE |
BNB/USDT | $580.84 | $112,285,128 | 08:57:15 19/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $581.43 | $107,970,757 | 09:00:15 19/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $581.17 | $107,924,598 | 09:00:15 19/06/2026 |
| 26 |  Grvt |
BNB/USDT | $578.77 | $105,189,596 | 07:39:17 19/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $580.97 | $95,203,317 | 08:57:07 19/06/2026 |
| 28 |  MSX |
BNB/USD | $582.08 | $91,974,747 | 09:03:50 19/06/2026 |
| 29 | Binance |
BNB/USDT | $581.00 | $88,568,401 | 08:56:42 19/06/2026 |
| 30 | BiKing |
BNB/USDT | $581.47 | $88,493,150 | 09:00:11 19/06/2026 |
| 31 |  LBank |
BNB/USDT | $581.24 | $80,347,402 | 08:57:17 19/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.20 | $68,367,898 | 08:48:15 19/06/2026 |
| 33 |  Pionex |
BNB/BTC | $581.24 | $66,221,442 | 08:57:16 19/06/2026 |
| 34 |  KCEX |
BNB/USDT | $581.27 | $64,617,984 | 08:57:15 19/06/2026 |
| 35 |  Websea |
BNB/USDT | $581.15 | $63,582,828 | 08:57:17 19/06/2026 |
| 36 |  Ourbit |
BNB/USDT | $581.20 | $63,256,386 | 08:57:17 19/06/2026 |
| 37 |  CrypFine |
BNB/USDT | $581.11 | $63,134,677 | 08:57:15 19/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $581.64 | $61,716,783 | 09:00:15 19/06/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $581.61 | $60,669,283 | 09:00:15 19/06/2026 |
| 40 |  ASTX |
BNB/USDT | $581.57 | $60,594,489 | 09:00:16 19/06/2026 |
| 41 |  YEX |
BNB/USDT | $581.60 | $54,258,392 | 09:00:16 19/06/2026 |
| 42 |  Azbit |
BNB/USDC | $580.99 | $54,226,102 | 08:57:07 19/06/2026 |
| 43 | Bitbase |
BNB/USDT | $581.22 | $53,804,579 | 08:57:18 19/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $581.13 | $50,944,570 | 09:00:17 19/06/2026 |
| 45 | Batonex |
BNB/USDT | $581.53 | $50,248,644 | 09:00:10 19/06/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $581.60 | $49,105,979 | 09:00:17 19/06/2026 |
| 47 |  AEGET |
BNB/USDT | $581.21 | $45,361,062 | 08:57:16 19/06/2026 |
| 48 | BTCC |
BNB/USDT | $581.01 | $44,313,906 | 08:57:10 19/06/2026 |
| 49 | Binance |
BNB/USDC | $581.46 | $44,208,856 | 08:54:16 19/06/2026 |
| 50 |  Hotcoin |
BNB/USDT | $581.16 | $44,116,074 | 08:57:17 19/06/2026 |
| 51 |  4E |
BNB/USDT | $581.46 | $43,958,577 | 09:00:07 19/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $581.25 | $43,375,305 | 09:00:10 19/06/2026 |
| 53 |  KTX |
BNB/USDT | $581.58 | $42,144,705 | 09:00:16 19/06/2026 |
| 54 |  Bybit |
BNB/USDT | $580.74 | $41,914,936 | 08:54:16 19/06/2026 |
| 55 |  idax exchange |
BNB/USDT | $581.25 | $40,479,702 | 08:54:17 19/06/2026 |
| 56 |  Blockfinex |
BNB/USDT | $581.60 | $40,464,534 | 09:00:16 19/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $581.57 | $40,462,425 | 09:00:16 19/06/2026 |
| 58 |  IndoEx |
BTC/BNB | $62,885.61 | $36,986,723 | 08:57:14 19/06/2026 |
| 59 |  DigiFinex |
BNB/USDT | $581.61 | $35,968,484 | 09:00:16 19/06/2026 |
| 60 |  Dmex |
BNB/USD | $582.12 | $34,766,703 | 09:03:16 19/06/2026 |
| 61 |  Phemex |
BNB/USDT | $581.30 | $32,733,291 | 08:57:16 19/06/2026 |
| 62 | Binance |
BNB/USD1 | $581.07 | $31,199,786 | 08:56:42 19/06/2026 |
| 63 | Toobit |
BNB/USDT | $581.10 | $29,741,493 | 08:57:07 19/06/2026 |
| 64 |  Bitunix |
BNB/USDT | $581.22 | $29,624,315 | 08:57:17 19/06/2026 |
| 65 |  Aster |
BNB/USDT | $581.13 | $28,232,465 | 08:54:15 19/06/2026 |
| 66 |  AscendEX |
BNB/USDT | $581.17 | $27,310,422 | 08:57:07 19/06/2026 |
| 67 |  BitradeX |
BNB/USDT | $580.71 | $27,053,112 | 08:51:15 19/06/2026 |
| 68 | CoinW |
BNB/USDT | $581.07 | $26,260,783 | 08:57:11 19/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $581.37 | $26,241,727 | 09:00:10 19/06/2026 |
| 70 | idax exchange |
BNB/USDT | $581.30 | $26,238,651 | 09:00:13 19/06/2026 |
| 71 | WHXEX |
BNB/USDT | $581.30 | $26,237,993 | 09:00:11 19/06/2026 |
| 72 | Koinbay |
BNB/USDT | $580.53 | $26,089,439 | 08:48:11 19/06/2026 |
| 73 |  UZX |
BNB/USDT | $580.65 | $25,988,239 | 08:51:08 19/06/2026 |
| 74 |  XT.COM |
BNB/USDT | $581.10 | $25,656,961 | 08:57:08 19/06/2026 |
| 75 |  BingX |
BNB/USDT | $580.85 | $24,453,044 | 08:57:17 19/06/2026 |
| 76 |  CoinChief |
BNB/USDT | $581.13 | $22,834,672 | 08:57:08 19/06/2026 |
| 77 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 78 |  Gate |
BNB/USDT | $580.79 | $22,327,629 | 08:57:19 19/06/2026 |
| 79 |  CoinP |
BNB/USDT | $581.60 | $22,143,456 | 09:00:15 19/06/2026 |
| 80 |  BitxEX |
BNB/USDT | $581.51 | $22,037,195 | 09:00:12 19/06/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $581.25 | $22,014,373 | 08:57:17 19/06/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $580.54 | $21,968,135 | 08:57:15 19/06/2026 |
| 83 |  P2B |
BNB/USDT | $579.09 | $21,491,373 | 04:30:07 19/06/2026 |
| 84 |  Bitbaby |
BNB/USDT | $581.54 | $21,142,602 | 09:00:15 19/06/2026 |
| 85 |  MGBX |
BNB/USDT | $581.22 | $21,103,450 | 08:57:17 19/06/2026 |
| 86 | IBIT Global |
BNB/USDT | $581.48 | $21,077,886 | 09:00:12 19/06/2026 |
| 87 |  YUBIT |
BNB/USDT | $581.09 | $21,068,154 | 08:57:07 19/06/2026 |
| 88 | CrypFine |
BNB/USDT | $581.07 | $20,996,264 | 08:57:07 19/06/2026 |
| 89 | BitradeX |
BNB/USDT | $580.64 | $20,988,625 | 08:51:07 19/06/2026 |
| 90 | Gate |
BNB/USDT | $581.22 | $20,984,436 | 08:59:54 19/06/2026 |
| 91 | SunX |
BNB/USDT | $581.60 | $20,935,253 | 09:00:19 19/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $581.54 | $20,615,043 | 08:59:53 19/06/2026 |
| 93 |  EagleX |
BNB/USDT | $581.47 | $20,348,732 | 09:00:10 19/06/2026 |
| 94 | AstralX |
BNB/USDT | $581.38 | $20,320,374 | 09:00:09 19/06/2026 |
| 95 |  Zoomex |
BNB/USDT | $580.43 | $19,845,348 | 08:57:15 19/06/2026 |
| 96 | Websea |
BNB/USDT | $580.20 | $19,039,177 | 08:42:11 19/06/2026 |
| 97 | FameEX |
BNB/USDT | $580.89 | $18,898,842 | 08:57:12 19/06/2026 |
| 98 |  BitMart |
BNB/USDT | $581.10 | $18,812,426 | 08:57:10 19/06/2026 |
| 99 |  MEXC |
BNB/USDT | $581.20 | $18,240,136 | 08:54:10 19/06/2026 |
| 100 |  XXKK |
BNB/USDT | $581.43 | $18,079,250 | 09:00:11 19/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $581.33 | $17,986,739 | 09:00:10 19/06/2026 |
| 102 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 103 | LBank |
BNB/USDT | $581.12 | $17,662,022 | 08:57:11 19/06/2026 |
| 104 |  Bitget |
BNB/USDT | $580.19 | $17,599,345 | 08:51:15 19/06/2026 |
| 105 |  Cofinex |
BNB/USDT | $580.90 | $17,568,331 | 09:00:17 19/06/2026 |
| 106 | OrangeX |
BNB/USDT | $580.61 | $17,539,368 | 08:48:07 19/06/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $581.47 | $17,523,336 | 09:00:11 19/06/2026 |
| 108 | WEEX |
BNB/USDT | $581.10 | $16,581,596 | 08:57:08 19/06/2026 |
| 109 | Binance |
BNB/U | $580.95 | $16,552,243 | 08:56:42 19/06/2026 |
| 110 |  ZKE |
BNB/USDT | $581.32 | $15,743,408 | 09:00:12 19/06/2026 |
| 111 |  BlockFin |
BNB/USDT | $581.59 | $14,809,751 | 09:00:15 19/06/2026 |
| 112 | Ourbit |
BNB/USDT | $580.69 | $14,241,122 | 08:51:09 19/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $581.60 | $14,235,611 | 09:00:16 19/06/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $581.95 | $14,155,835 | 09:03:17 19/06/2026 |
| 115 | Ju.com |
BNB/USDT | $581.44 | $14,044,766 | 09:00:07 19/06/2026 |
| 116 | DigiFinex |
BNB/USDT | $581.10 | $12,543,881 | 08:57:10 19/06/2026 |
| 117 | Azbit |
BNB/USDT | $581.28 | $11,747,037 | 08:57:07 19/06/2026 |
| 118 |  EdgeX |
BNB/USD | $582.16 | $11,484,696 | 09:03:15 19/06/2026 |
| 119 | MEXC |
BNB/USDT | $582.79 | $11,319,213 | 08:57:15 19/06/2026 |
| 120 | YEX |
BNB/USDT | $581.36 | $10,909,202 | 09:00:10 19/06/2026 |
| 121 | YUBIT |
BNB/USDT | $581.20 | $10,663,941 | 08:57:15 19/06/2026 |
| 122 | Binance |
BNB/USDC | $581.00 | $10,374,111 | 08:56:54 19/06/2026 |
| 123 | EagleX |
BNB/USDT | $581.64 | $10,268,488 | 09:00:15 19/06/2026 |
| 124 | BingX |
BNB/USDC | $581.15 | $10,174,547 | 08:57:17 19/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $581.59 | $10,155,207 | 09:03:16 19/06/2026 |
| 126 | Binance |
BNB/ETH | $581.17 | $9,972,423 | 08:56:54 19/06/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $581.01 | $9,972,154 | 08:58:45 19/06/2026 |
| 128 | YEX |
BNB/USD | $581.59 | $9,891,293 | 09:00:16 19/06/2026 |
| 129 |  KuCoin |
BNB/USDT | $581.00 | $9,836,835 | 08:57:23 19/06/2026 |
| 130 | Tapbit |
BNB/USDT | $580.97 | $9,569,219 | 08:57:10 19/06/2026 |
| 131 |  KlicklX |
BNB/USDT | $581.37 | $9,549,103 | 09:00:09 19/06/2026 |
| 132 | XT.COM |
BNB/USD1 | $581.06 | $9,359,545 | 08:57:08 19/06/2026 |
| 133 | Ulink |
BNB/USDT | $581.57 | $9,338,697 | 09:00:19 19/06/2026 |
| 134 |  HTX |
BNB/USDT | $582.65 | $9,103,586 | 08:59:54 19/06/2026 |
| 135 |  CRMClick |
BNB/USDT | $582.62 | $9,101,532 | 09:00:08 19/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $581.52 | $8,927,717 | 09:00:08 19/06/2026 |
| 137 | ASTX |
BNB/USDT | $581.43 | $8,881,179 | 09:00:08 19/06/2026 |
| 138 |  BiFinance |
BNB/USDT | $581.03 | $8,461,562 | 08:57:08 19/06/2026 |
| 139 | IndoEx |
BNB/BTC | $580.62 | $8,442,590 | 08:57:14 19/06/2026 |
| 140 |  Hyperliquid |
BNB/USD | $581.80 | $8,192,136 | 08:57:26 19/06/2026 |
| 141 | P2B |
BNB/USD | $579.73 | $8,067,848 | 04:30:07 19/06/2026 |
| 142 | Pionex |
BNB/USDT | $581.10 | $7,960,061 | 08:57:12 19/06/2026 |
| 143 | Pionex |
BNB/USDT | $581.24 | $7,391,951 | 08:57:16 19/06/2026 |
| 144 | P2B |
BNB/ETH | $579.19 | $7,210,208 | 04:30:07 19/06/2026 |
| 145 | BVOX |
BNB/USDT | $581.13 | $7,074,093 | 08:57:12 19/06/2026 |
| 146 |  Picol |
BNB/USDT | $581.43 | $7,013,514 | 09:00:07 19/06/2026 |
| 147 | Biconomy.com |
BNB/USDT | $581.07 | $6,964,335 | 08:57:10 19/06/2026 |
| 148 |  Bitcastle |
BNB/USDT | $581.19 | $6,879,532 | 09:00:18 19/06/2026 |
| 149 | Hotcoin |
BNB/USDT | $580.46 | $6,830,754 | 08:47:54 19/06/2026 |
| 150 | AscendEX |
BNB/USDT | $581.13 | $6,788,918 | 08:57:15 19/06/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $581.49 | $6,599,159 | 09:00:12 19/06/2026 |
| 152 | KuCoin |
BNB/USDT | $580.79 | $6,411,558 | 08:57:19 19/06/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $581.07 | $6,068,293 | 08:57:11 19/06/2026 |
| 154 |  AlphaX |
BNB/USDT | $581.19 | $6,058,625 | 09:00:19 19/06/2026 |
| 155 |  OKX |
BNB/USDT | $581.01 | $6,007,869 | 08:56:54 19/06/2026 |
| 156 |  Gems Trade |
BNB/USDT | $581.09 | $6,007,390 | 08:57:13 19/06/2026 |
| 157 | CoinP |
BNB/USDT | $581.38 | $5,874,501 | 09:00:07 19/06/2026 |
| 158 | Pionex |
BNB/ETH | $581.31 | $5,793,577 | 08:57:12 19/06/2026 |
| 159 | Bybit |
BNB/USDT | $581.00 | $5,731,837 | 08:54:10 19/06/2026 |
| 160 | Bitcastle |
BNB/USDT | $581.52 | $5,713,868 | 09:00:15 19/06/2026 |
| 161 | AlphaX |
BNB/USDT | $581.49 | $5,278,275 | 09:00:09 19/06/2026 |
| 162 |  GroveX |
BNB/USDC | $581.09 | $5,240,562 | 09:00:11 19/06/2026 |
| 163 | Picol |
BNB/ETH | $581.11 | $5,116,602 | 09:00:07 19/06/2026 |
| 164 | CZR Exchange |
BNB/USDT | $581.46 | $4,657,462 | 09:00:10 19/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $581.15 | $4,644,537 | 08:57:11 19/06/2026 |
| 166 | P2B |
BNB/USDC | $579.20 | $4,586,241 | 04:30:07 19/06/2026 |
| 167 |  BitTap |
BNB/USDT | $581.60 | $4,526,789 | 09:00:16 19/06/2026 |
| 168 |  Tebbit |
BNB/USDT | $581.48 | $4,449,874 | 09:00:10 19/06/2026 |
| 169 | Bitunix |
BNB/USD | $581.25 | $4,346,869 | 08:57:17 19/06/2026 |
| 170 |  BlueBit |
BNB/USDT | $581.14 | $4,237,848 | 09:00:09 19/06/2026 |
| 171 | BITmarkets |
BNB/USDT | $581.36 | $4,184,378 | 09:00:08 19/06/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $581.37 | $4,184,374 | 09:00:10 19/06/2026 |
| 173 | BTSE |
BNB/USDT | $581.12 | $4,179,494 | 08:57:07 19/06/2026 |
| 174 | HTX |
BNB/USDT | $580.70 | $4,117,287 | 08:45:19 19/06/2026 |
| 175 | B2Z Exchange |
BNB/USD | $581.47 | $4,028,006 | 09:00:10 19/06/2026 |
| 176 | BITmarkets |
BNB/USD | $581.47 | $4,028,006 | 09:00:08 19/06/2026 |
| 177 |  EVEDEX |
BNB/USD | $581.56 | $4,018,993 | 09:03:15 19/06/2026 |
| 178 | EasiCoin |
BNB/USD1 | $581.42 | $3,873,404 | 09:00:09 19/06/2026 |
| 179 | Bitbase |
BNB/USDC | $580.56 | $3,850,701 | 08:48:07 19/06/2026 |
| 180 | EasiCoin |
BNB/USDT | $581.46 | $3,762,737 | 09:00:09 19/06/2026 |
| 181 |  Polyx |
BNB/USDT | $580.83 | $3,720,320 | 09:00:08 19/06/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,708.83 | $3,655,785 | 09:00:07 19/06/2026 |
| 183 | BlockFin |
BNB/USDT | $581.29 | $3,635,456 | 09:00:07 19/06/2026 |
| 184 | WOO X Pro |
BNB/USDT | $581.61 | $3,552,338 | 09:00:16 19/06/2026 |
| 185 | Bitbaby |
BNB/USDT | $581.41 | $3,342,591 | 09:00:07 19/06/2026 |
| 186 | IndoEx |
ETH/BNB | $1,708.99 | $3,306,580 | 08:57:14 19/06/2026 |
| 187 | Bitget |
BNB/USDT | $581.40 | $3,286,724 | 08:54:10 19/06/2026 |
| 188 |  Bitrue |
BNB/USDT | $581.16 | $3,263,448 | 08:57:17 19/06/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $581.01 | $3,234,037 | 08:58:50 19/06/2026 |
| 190 | Bitspay |
BTC/BNB | $63,077.71 | $3,093,834 | 09:00:07 19/06/2026 |
| 191 |  Cryptomus |
BNB/USDT | $581.17 | $3,019,460 | 09:00:10 19/06/2026 |
| 192 | YEX |
BNB/USDC | $581.81 | $3,004,129 | 09:00:16 19/06/2026 |
| 193 | Bitspay |
BCH/BNB | $413.01 | $2,951,095 | 09:00:07 19/06/2026 |
| 194 | Binance |
BNB/FDUSD | $580.59 | $2,947,930 | 08:47:42 19/06/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/BTCB | $581.01 | $2,935,716 | 08:59:18 19/06/2026 |
| 196 | Binance |
BNB/BTC | $580.99 | $2,918,907 | 08:56:42 19/06/2026 |
| 197 |  Tothemoon |
BNB/USDT | $581.22 | $2,914,322 | 09:00:14 19/06/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $581.28 | $2,831,661 | 08:59:49 19/06/2026 |
| 199 |  Tokpie |
BNB/USDT | $580.66 | $2,819,258 | 09:00:10 19/06/2026 |
| 200 | Bitbaby |
BNB/USDC | $581.56 | $2,574,004 | 09:00:15 19/06/2026 |
| 201 | Tebbit |
BNB/USDT | $581.58 | $2,508,931 | 09:00:18 19/06/2026 |
| 202 | Tapbit |
BNB/USDC | $580.99 | $2,454,952 | 08:57:10 19/06/2026 |
| 203 | BingX |
BNB/USDT | $581.09 | $2,374,196 | 08:57:10 19/06/2026 |
| 204 | P2B |
BNB/BTC | $579.00 | $2,364,655 | 04:30:07 19/06/2026 |
| 205 |  LeveX |
BNB/USDT | $581.61 | $2,295,523 | 09:00:16 19/06/2026 |
| 206 | Bitspay |
BSV/BNB | $11.68 | $2,165,218 | 09:00:07 19/06/2026 |
| 207 |  BloFin |
BNB/USDT | $581.12 | $2,158,464 | 08:57:11 19/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $581.07 | $2,151,896 | 08:57:08 19/06/2026 |
| 209 |  BitKan |
BNB/USDT | $581.22 | $2,148,520 | 09:00:08 19/06/2026 |
| 210 | Hibt |
BNB/USDC | $580.52 | $2,076,084 | 08:51:08 19/06/2026 |
| 211 |  Extended |
BNB/USD | $580.55 | $2,053,062 | 09:03:16 19/06/2026 |
| 212 | Bitunix |
BNB/USDT | $581.12 | $2,024,609 | 08:57:11 19/06/2026 |
| 213 | XT.COM |
BNB/USD | $581.01 | $1,970,528 | 08:57:40 19/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $580.70 | $1,925,009 | 08:51:17 19/06/2026 |
| 215 | WHXEX |
BNB/ETH | $581.12 | $1,918,716 | 09:00:11 19/06/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9998 | $1,912,762 | 09:00:07 19/06/2026 |
| 217 | Koinbay |
BNB/ETH | $580.50 | $1,911,405 | 08:48:11 19/06/2026 |
| 218 | LBank |
BNB/USD1 | $581.17 | $1,874,213 | 08:57:11 19/06/2026 |
| 219 |  ListaDao |
slisBNBx/BNB | $581.02 | $1,851,607 | 09:00:07 19/06/2026 |
| 220 | MGBX |
BNB/USDT | $581.12 | $1,846,935 | 08:57:13 19/06/2026 |
| 221 | BloFin |
BNB/USDT | $581.22 | $1,843,604 | 08:57:16 19/06/2026 |
| 222 |  VinDAX |
BNB/USDT | $581.34 | $1,833,803 | 09:00:11 19/06/2026 |
| 223 |  Blynex |
BNB/USDT | $581.09 | $1,771,105 | 08:57:10 19/06/2026 |
| 224 |  Bilaxy |
BNB/USDT | $581.01 | $1,727,914 | 09:00:11 19/06/2026 |
| 225 | Zoomex |
BNB/USDT | $580.84 | $1,719,553 | 08:54:07 19/06/2026 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $579.39 | $1,645,990 | 09:00:07 19/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $581.47 | $1,599,235 | 09:00:10 19/06/2026 |
| 228 | idax exchange |
BNB/USDC | $581.43 | $1,599,047 | 09:00:13 19/06/2026 |
| 229 | WHXEX |
BNB/USDC | $581.43 | $1,599,007 | 09:00:11 19/06/2026 |
| 230 | Phemex |
BNB/USDT | $580.43 | $1,597,599 | 08:57:12 19/06/2026 |
| 231 | Koinbay |
BNB/USDC | $580.49 | $1,593,130 | 08:48:11 19/06/2026 |
| 232 | KCEX |
BNB/USDT | $581.12 | $1,552,268 | 08:57:08 19/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $580.61 | $1,539,409 | 09:00:15 19/06/2026 |
| 234 |  BitDelta |
BNB/USDC | $581.44 | $1,513,478 | 09:00:10 19/06/2026 |
| 235 |  Antarctic |
BNB/USDT | $581.56 | $1,468,829 | 09:03:21 19/06/2026 |
| 236 | Bitrue |
BNB/RLUSD | $581.56 | $1,387,945 | 08:57:08 19/06/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $581.04 | $1,365,360 | 08:57:00 19/06/2026 |
| 238 | Binance |
BNB/JPY | $581.15 | $1,363,303 | 08:56:54 19/06/2026 |
| 239 | Bitrue |
BNB/USDT | $581.21 | $1,278,865 | 08:57:08 19/06/2026 |
| 240 | IndoEx |
BNB/ETH | $580.62 | $1,256,908 | 08:57:14 19/06/2026 |
| 241 | BYDFi |
BNB/USDT | $581.48 | $1,240,072 | 09:00:08 19/06/2026 |
| 242 | Hibt |
BNB/USDT | $580.62 | $1,213,096 | 08:51:08 19/06/2026 |
| 243 |  CoinEx |
BNB/USDT | $581.41 | $1,194,674 | 08:59:53 19/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $581.02 | $1,191,375 | 08:58:07 19/06/2026 |
| 245 | Bitspay |
LTC/BNB | $43.85 | $1,184,243 | 09:00:07 19/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $581.16 | $1,156,291 | 09:00:10 19/06/2026 |
| 247 | ZKE |
BNB/ETH | $581.14 | $1,151,274 | 09:00:12 19/06/2026 |
| 248 | Bitrue |
BNB/ADA | $581.41 | $1,120,866 | 08:57:08 19/06/2026 |
| 249 |  SunX |
BNB/USDT | $578.76 | $1,105,764 | 09:03:16 19/06/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $581.02 | $1,103,046 | 08:58:48 19/06/2026 |
| 251 | Biconomy.com |
BNB/USDC | $581.12 | $1,089,831 | 08:57:10 19/06/2026 |
| 252 | GroveX |
BNB/FDUSD | $581.15 | $1,074,147 | 09:00:11 19/06/2026 |
| 253 | Bitrue |
BNB/USD1 | $581.59 | $1,029,563 | 08:57:08 19/06/2026 |
| 254 | Binance |
BNB/TRY | $579.88 | $1,005,242 | 08:56:54 19/06/2026 |
| 255 | Tokpie |
BNB/ETH | $580.86 | $999,248 | 09:00:10 19/06/2026 |
| 256 | Bitunix |
BNB/USDC | $581.39 | $972,179 | 08:57:17 19/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/MITO | $581.00 | $965,157 | 08:58:25 19/06/2026 |
| 258 | ZKE |
BNB/USDC | $581.44 | $959,442 | 09:00:12 19/06/2026 |
| 259 |  Changelly |
BNB/USDT | $581.09 | $943,791 | 09:00:09 19/06/2026 |
| 260 |  HitBTC |
BNB/USDT | $581.20 | $943,535 | 08:54:09 19/06/2026 |
| 261 |  Mandala Exchange |
BNB/USDT | $581.15 | $943,491 | 08:57:11 19/06/2026 |
| 262 |  FMFW.io |
BNB/USD | $581.15 | $943,456 | 08:57:08 19/06/2026 |
| 263 | IndoEx |
BNB/USDT | $580.62 | $938,281 | 08:57:14 19/06/2026 |
| 264 |  Lighter |
BNB/USDC | $580.46 | $912,044 | 08:57:15 19/06/2026 |
| 265 | IndoEx |
LTC/BNB | $43.87 | $879,273 | 08:57:14 19/06/2026 |
| 266 |  PointPay |
BNB/USDT | $580.87 | $858,594 | 08:57:10 19/06/2026 |
| 267 |  Coincall |
BNB/USD | $581.56 | $852,556 | 09:03:15 19/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $581.66 | $824,216 | 09:00:11 19/06/2026 |
| 269 |  Cryptonex |
BNB/USDT | $581.17 | $815,672 | 08:57:07 19/06/2026 |
| 270 | WEEX |
BNB/USDC | $581.13 | $813,074 | 08:57:08 19/06/2026 |
| 271 |  Binance TR |
BNB/TRY | $579.89 | $812,400 | 08:57:12 19/06/2026 |
| 272 | MGBX |
BNB/USDC | $581.11 | $805,747 | 08:57:13 19/06/2026 |
| 273 |  BigONE |
BNB/USDT | $582.54 | $798,125 | 08:57:11 19/06/2026 |
| 274 | BitTap |
BNB/USDT | $581.38 | $786,225 | 09:00:09 19/06/2026 |
| 275 | FMFW.io |
BNB/ETH | $581.08 | $777,092 | 08:57:08 19/06/2026 |
| 276 | Changelly |
BNB/ETH | $581.49 | $777,055 | 09:00:09 19/06/2026 |
| 277 | HitBTC |
BNB/ETH | $581.00 | $776,608 | 08:54:09 19/06/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $581.02 | $773,192 | 08:55:42 19/06/2026 |
| 279 | BitxEX |
BNB/USDT | $581.60 | $735,209 | 09:00:16 19/06/2026 |
| 280 | BitDelta |
BNB/USDT | $581.38 | $711,249 | 09:00:10 19/06/2026 |
| 281 |  COINSPACE |
BNB/USDT | $581.54 | $704,517 | 09:00:10 19/06/2026 |
| 282 |  KoinBX |
BNB/USDT | $581.43 | $680,210 | 09:00:09 19/06/2026 |
| 283 | KoinBX |
BNB/INR | $622.24 | $674,503 | 09:00:09 19/06/2026 |
| 284 | Phemex |
BNB/USDC | $581.38 | $659,831 | 08:57:12 19/06/2026 |
| 285 | Binance |
BNB/EUR | $580.87 | $656,767 | 08:56:54 19/06/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $580.88 | $637,668 | 08:57:15 19/06/2026 |
| 287 | YEX |
BNB/USDC | $581.38 | $632,043 | 09:00:10 19/06/2026 |
| 288 |  Kraken |
BNB/USD | $581.23 | $627,956 | 08:59:54 19/06/2026 |
| 289 | CoinTR |
BNB/TRY | $580.58 | $624,504 | 09:00:11 19/06/2026 |
| 290 | VinDAX |
BNB/BTC | $581.21 | $603,141 | 09:00:11 19/06/2026 |
| 291 | HitBTC |
BNB/USDT | $581.00 | $591,192 | 08:57:19 19/06/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $581.00 | $591,192 | 08:57:15 19/06/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $581.20 | $588,649 | 09:00:15 19/06/2026 |
| 294 | Bitspay |
USDC/BNB | $1.00 | $563,118 | 09:00:07 19/06/2026 |
| 295 | Bitspay |
XRP/BNB | $1.14 | $560,440 | 09:00:07 19/06/2026 |
| 296 | WhiteBIT |
BNB/TRY | $580.17 | $548,801 | 08:57:07 19/06/2026 |
| 297 | WhiteBIT |
BNB/USDC | $580.75 | $542,725 | 08:57:07 19/06/2026 |
| 298 | WHXEX |
BNB/BTC | $581.21 | $539,568 | 09:00:11 19/06/2026 |
| 299 | idax exchange |
BNB/BTC | $581.35 | $539,465 | 09:00:13 19/06/2026 |
| 300 | KCEX |
BNB/USDC | $581.15 | $534,501 | 08:57:08 19/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,546,928,207 với tỷ giá $580.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.