Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $601.31 | $342,718,003 | 05:57:09 17/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $601.56 | $194,780,694 | 06:00:09 17/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $601.27 | $152,289,689 | 05:54:08 17/08/2026 |
| 4 |  FameEX |
BNB/USDT | $601.70 | $149,990,473 | 05:57:18 17/08/2026 |
| 5 |  Binance |
BNB/USDT | $601.60 | $149,268,113 | 05:54:17 17/08/2026 |
| 6 |  SunX |
BNB/USDT | $601.56 | $130,288,785 | 06:00:07 17/08/2026 |
| 7 |  Ulink |
BNB/USDT | $601.56 | $130,288,785 | 06:00:07 17/08/2026 |
| 8 |  BTCC |
BNB/USDT | $601.23 | $120,071,423 | 05:57:15 17/08/2026 |
| 9 |  OrangeX |
BNB/USDT | $601.85 | $115,365,129 | 05:45:15 17/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $601.71 | $105,723,650 | 05:57:15 17/08/2026 |
| 11 |  WEEX |
BNB/USDT | $601.37 | $91,319,850 | 05:57:17 17/08/2026 |
| 12 |  Ekbit |
BNB/USDT | $601.92 | $88,691,951 | 06:00:16 17/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $601.43 | $88,528,073 | 05:57:15 17/08/2026 |
| 14 |  KCEX |
BNB/USDT | $601.62 | $81,439,952 | 05:57:15 17/08/2026 |
| 15 |  CoinW |
BNB/USDT | $601.58 | $77,869,945 | 05:57:16 17/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $601.19 | $73,493,674 | 05:57:08 17/08/2026 |
| 17 |  Toobit |
BNB/USDT | $601.70 | $72,534,077 | 05:57:16 17/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $601.73 | $70,005,212 | 06:00:15 17/08/2026 |
| 19 |  BTSE |
BNB/USDT | $601.03 | $69,746,056 | 05:54:15 17/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $601.48 | $65,287,795 | 06:00:15 17/08/2026 |
| 21 |  BVOX |
BNB/USDT | $601.65 | $62,963,673 | 05:57:15 17/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $601.45 | $57,548,944 | 05:51:15 17/08/2026 |
| 23 |  BiKing |
BNB/USDT | $601.57 | $48,623,951 | 06:00:08 17/08/2026 |
| 24 | Binance |
BNB/USDT | $601.21 | $48,568,520 | 05:56:54 17/08/2026 |
| 25 | BiKing |
BNB/USDT | $601.68 | $45,553,610 | 06:00:16 17/08/2026 |
| 26 |  Batonex |
BNB/USDT | $601.84 | $44,268,142 | 06:00:16 17/08/2026 |
| 27 |  BiFinance |
BNB/USDT | $601.24 | $44,168,454 | 05:57:13 17/08/2026 |
| 28 |  IBIT Global |
BNB/USDT | $601.59 | $42,918,640 | 06:00:17 17/08/2026 |
| 29 |  AstralX |
BNB/USDT | $601.39 | $40,439,290 | 05:57:08 17/08/2026 |
| 30 | SunX |
BNB/USDT | $601.81 | $37,211,688 | 06:00:19 17/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $601.93 | $36,851,076 | 06:00:15 17/08/2026 |
| 32 | FameEX |
BNB/USDT | $601.24 | $36,618,906 | 05:57:10 17/08/2026 |
| 33 |  MSX |
BNB/USD | $602.70 | $35,580,680 | 06:03:16 17/08/2026 |
| 34 |  BitxEX |
BNB/USDT | $601.59 | $34,158,981 | 06:00:13 17/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $601.65 | $32,582,457 | 06:00:12 17/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $601.65 | $32,582,456 | 06:00:13 17/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $601.65 | $32,439,737 | 06:00:09 17/08/2026 |
| 38 |  Koinbay |
BNB/USDT | $601.23 | $32,390,646 | 05:57:08 17/08/2026 |
| 39 | Batonex |
BNB/USDT | $601.65 | $29,431,821 | 06:00:08 17/08/2026 |
| 40 |  GroveX |
BNB/USDT | $601.34 | $28,399,944 | 05:57:08 17/08/2026 |
| 41 |  Pionex |
BNB/BTC | $601.71 | $28,044,463 | 05:57:16 17/08/2026 |
| 42 |  Websea |
BNB/USDT | $601.55 | $26,851,768 | 05:57:16 17/08/2026 |
| 43 |  LBank |
BNB/USDT | $601.69 | $26,621,579 | 05:57:16 17/08/2026 |
| 44 |  Bitbase |
BNB/USDT | $602.06 | $24,971,733 | 05:36:17 17/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $601.82 | $24,880,883 | 06:00:17 17/08/2026 |
| 46 | BTCC |
BNB/USDT | $601.23 | $24,280,711 | 05:57:07 17/08/2026 |
| 47 |  4E |
BNB/USDT | $601.31 | $24,045,293 | 05:57:09 17/08/2026 |
| 48 |  Ourbit |
BNB/USDT | $601.62 | $23,678,680 | 05:57:17 17/08/2026 |
| 49 |  CoinP |
BNB/USDT | $601.88 | $23,606,662 | 06:00:20 17/08/2026 |
| 50 |  YUBIT |
BNB/USDT | $601.31 | $23,585,596 | 05:57:09 17/08/2026 |
| 51 |  CrypFine |
BNB/USDT | $601.46 | $23,081,238 | 05:57:15 17/08/2026 |
| 52 |  Grvt |
BNB/USDT | $603.81 | $22,350,388 | 04:42:20 17/08/2026 |
| 53 |  Phemex |
BNB/USDT | $601.71 | $20,586,723 | 05:57:16 17/08/2026 |
| 54 | Binance |
BNB/USDC | $601.61 | $20,338,676 | 05:54:17 17/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $601.30 | $19,999,975 | 05:57:11 17/08/2026 |
| 56 |  ZKE |
BNB/USDT | $601.65 | $19,463,823 | 06:00:10 17/08/2026 |
| 57 | AstralX |
BNB/USDT | $601.16 | $18,176,260 | 06:00:16 17/08/2026 |
| 58 |  XT.COM |
BNB/USDT | $601.32 | $17,705,589 | 05:57:08 17/08/2026 |
| 59 |  YEX |
BNB/USDT | $601.70 | $17,243,656 | 05:57:16 17/08/2026 |
| 60 |  Hibt |
BNB/USDT | $601.36 | $17,137,183 | 05:57:17 17/08/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $601.87 | $17,022,778 | 06:00:17 17/08/2026 |
| 62 | CoinW |
BNB/USDT | $601.37 | $16,737,887 | 05:57:10 17/08/2026 |
| 63 | Toobit |
BNB/USDT | $601.32 | $16,518,844 | 05:57:09 17/08/2026 |
| 64 | idax exchange |
BNB/USDT | $601.92 | $16,256,249 | 06:00:18 17/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $601.88 | $16,255,982 | 06:00:16 17/08/2026 |
| 66 | WHXEX |
BNB/USDT | $601.88 | $16,255,954 | 06:00:16 17/08/2026 |
| 67 | Koinbay |
BNB/USDT | $601.57 | $16,085,048 | 05:57:15 17/08/2026 |
| 68 |  BingX |
BNB/USDT | $601.12 | $15,981,430 | 05:57:17 17/08/2026 |
| 69 |  KTX |
BNB/USDT | $601.57 | $14,884,572 | 06:00:15 17/08/2026 |
| 70 |  Hotcoin |
BNB/USDT | $601.11 | $14,830,634 | 05:57:26 17/08/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $601.56 | $14,524,471 | 06:00:13 17/08/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/APR | $601.30 | $14,450,319 | 05:56:53 17/08/2026 |
| 73 |  KlicklX |
BNB/USDT | $601.60 | $14,426,086 | 06:00:09 17/08/2026 |
| 74 |  Gate |
BNB/USDT | $600.97 | $13,979,832 | 05:54:19 17/08/2026 |
| 75 |  UZX |
BNB/USDT | $601.29 | $13,847,698 | 05:48:14 17/08/2026 |
| 76 |  Bitunix |
BNB/USDT | $601.96 | $13,673,672 | 05:45:15 17/08/2026 |
| 77 |  BitMart |
BNB/USDT | $601.89 | $13,506,929 | 06:00:15 17/08/2026 |
| 78 | OrangeX |
BNB/USDT | $601.63 | $13,472,476 | 05:45:07 17/08/2026 |
| 79 |  DigiFinex |
BNB/USDT | $601.91 | $13,191,749 | 06:00:16 17/08/2026 |
| 80 |  P2B |
BNB/USDT | $601.23 | $13,048,345 | 05:57:11 17/08/2026 |
| 81 |  Poloniex |
BNB/USDT | $601.64 | $12,709,453 | 05:59:53 17/08/2026 |
| 82 |  EdgeX |
BNB/USDC | $601.87 | $12,686,282 | 06:03:17 17/08/2026 |
| 83 | WEEX |
BNB/USDT | $601.31 | $12,580,780 | 05:57:13 17/08/2026 |
| 84 |  Azbit |
BNB/USDT | $601.18 | $12,325,790 | 05:57:10 17/08/2026 |
| 85 |  Bybit |
BNB/USDT | $600.77 | $11,611,666 | 05:54:16 17/08/2026 |
| 86 | CrypFine |
BNB/USDT | $601.31 | $11,454,666 | 05:57:08 17/08/2026 |
| 87 | LBank |
BNB/USDT | $601.29 | $11,365,165 | 05:57:11 17/08/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $601.92 | $11,228,143 | 06:00:15 17/08/2026 |
| 89 | Binance |
BNB/USD1 | $601.25 | $11,134,073 | 05:56:54 17/08/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $601.83 | $10,752,107 | 06:00:17 17/08/2026 |
| 91 |  Uniswap v4 (BSC) |
BNB/USDT | $601.54 | $10,694,671 | 05:58:59 17/08/2026 |
| 92 | Websea |
BNB/USDT | $601.24 | $10,469,764 | 05:48:12 17/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $600.69 | $10,454,284 | 05:57:15 17/08/2026 |
| 94 | IBIT Global |
BNB/USDT | $601.56 | $10,406,125 | 06:00:07 17/08/2026 |
| 95 | BingX |
BNB/USDC | $601.14 | $10,248,513 | 05:57:17 17/08/2026 |
| 96 | Uniswap v4 (BSC) |
BNB/CTM | $601.40 | $10,131,652 | 05:59:41 17/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $601.71 | $9,905,925 | 05:57:18 17/08/2026 |
| 98 | BVOX |
BNB/USDT | $601.29 | $9,694,121 | 05:57:10 17/08/2026 |
| 99 |  Hyperliquid |
BNB/USDC | $601.47 | $9,493,151 | 05:57:26 17/08/2026 |
| 100 |  ASTX |
BNB/USDT | $601.90 | $9,449,850 | 06:00:16 17/08/2026 |
| 101 |  BitradeX |
BNB/USDT | $601.59 | $9,192,574 | 05:54:15 17/08/2026 |
| 102 |  MEXC |
BNB/USDT | $601.25 | $9,140,080 | 05:54:11 17/08/2026 |
| 103 |  XXKK |
BNB/USDT | $601.64 | $9,074,114 | 06:00:08 17/08/2026 |
| 104 | BitradeX |
BNB/USDT | $601.27 | $8,651,554 | 05:54:11 17/08/2026 |
| 105 |  MGBX |
BNB/USDT | $601.67 | $8,566,461 | 05:57:16 17/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $601.14 | $8,535,641 | 05:51:10 17/08/2026 |
| 107 | Ourbit |
BNB/USDT | $601.25 | $8,369,848 | 05:51:11 17/08/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $600.79 | $8,353,968 | 05:57:15 17/08/2026 |
| 109 |  Aster |
BNB/USDT | $601.54 | $8,288,662 | 05:54:15 17/08/2026 |
| 110 | Hibt |
BNB/USDT | $601.31 | $8,162,119 | 05:57:12 17/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $601.51 | $7,976,197 | 06:00:11 17/08/2026 |
| 112 | MEXC |
BNB/USDT | $603.09 | $7,889,732 | 05:57:16 17/08/2026 |
| 113 |  Bitbaby |
BNB/USDT | $601.35 | $7,690,195 | 06:00:16 17/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $601.92 | $7,529,309 | 06:00:15 17/08/2026 |
| 115 | BitMart |
BNB/USDT | $601.56 | $7,015,301 | 06:00:11 17/08/2026 |
| 116 |  IndoEx |
BTC/BNB | $62,743.04 | $6,995,459 | 05:57:09 17/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $601.24 | $6,895,697 | 05:57:08 17/08/2026 |
| 118 |  Cofinex |
BNB/USDT | $601.16 | $6,887,343 | 06:00:15 17/08/2026 |
| 119 |  Bitget |
BNB/USDT | $600.86 | $6,846,236 | 05:54:15 17/08/2026 |
| 120 | Tapbit |
BNB/USDT | $601.19 | $6,763,496 | 05:57:10 17/08/2026 |
| 121 | Binance |
BNB/U | $601.34 | $6,731,204 | 05:56:54 17/08/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $601.56 | $6,564,141 | 06:00:09 17/08/2026 |
| 123 | CoinP |
BNB/USDT | $601.46 | $6,522,141 | 06:00:11 17/08/2026 |
| 124 | Azbit |
BNB/USDC | $601.25 | $6,225,562 | 05:57:10 17/08/2026 |
| 125 | YUBIT |
BNB/USDT | $601.70 | $6,035,972 | 05:57:15 17/08/2026 |
| 126 |  AEGET |
BNB/USDT | $601.92 | $5,893,243 | 06:00:16 17/08/2026 |
| 127 | YEX |
BNB/USDT | $601.55 | $5,760,750 | 06:00:09 17/08/2026 |
| 128 |  KuCoin |
BNB/USDT | $601.59 | $5,731,234 | 05:59:23 17/08/2026 |
| 129 | Gate |
BNB/USDT | $601.26 | $5,503,791 | 05:56:54 17/08/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $601.66 | $5,387,011 | 06:00:08 17/08/2026 |
| 131 |  Gems Trade |
BNB/USDT | $601.55 | $5,358,269 | 06:00:08 17/08/2026 |
| 132 |  OKX |
BNB/USDT | $601.26 | $5,356,371 | 05:56:53 17/08/2026 |
| 133 | Pionex |
BNB/USDT | $601.32 | $5,329,645 | 05:57:12 17/08/2026 |
| 134 |  Bitcastle |
BNB/USDT | $601.16 | $5,253,076 | 06:00:18 17/08/2026 |
| 135 |  HTX |
BNB/USDT | $601.30 | $5,049,745 | 05:59:54 17/08/2026 |
| 136 |  CRMClick |
BNB/USDT | $601.29 | $5,047,771 | 06:00:09 17/08/2026 |
| 137 | AlphaX |
BNB/USDT | $601.40 | $4,991,538 | 06:00:15 17/08/2026 |
| 138 | P2B |
BNB/USD | $601.85 | $4,927,654 | 05:57:11 17/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $601.32 | $4,875,860 | 05:57:09 17/08/2026 |
| 140 | ASTX |
BNB/USDT | $601.56 | $4,844,841 | 06:00:10 17/08/2026 |
| 141 |  Picol |
BNB/USDT | $601.57 | $4,704,570 | 06:00:10 17/08/2026 |
| 142 | BiFinance |
BNB/ETH | $601.46 | $4,578,723 | 05:57:13 17/08/2026 |
| 143 | BingX |
BNB/USD | $601.54 | $4,556,816 | 05:57:17 17/08/2026 |
| 144 | GroveX |
BNB/USDC | $601.31 | $4,398,071 | 05:57:08 17/08/2026 |
| 145 |  BlueBit |
BNB/USDT | $601.15 | $4,369,213 | 06:00:09 17/08/2026 |
| 146 | WOO X Pro |
BNB/USDT | $601.55 | $4,337,823 | 06:00:10 17/08/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.31 | $4,138,660 | 05:56:53 17/08/2026 |
| 148 | Ulink |
BNB/USDT | $601.83 | $4,137,127 | 06:00:18 17/08/2026 |
| 149 | Pionex |
BNB/USDT | $601.70 | $3,839,951 | 05:57:16 17/08/2026 |
| 150 | YEX |
BNB/USD | $601.50 | $3,507,111 | 05:57:16 17/08/2026 |
| 151 |  BlockFin |
BNB/USDT | $601.85 | $3,489,520 | 06:00:15 17/08/2026 |
| 152 | Hotcoin |
BNB/USDT | $601.19 | $3,451,577 | 05:57:17 17/08/2026 |
| 153 |  Extended |
BNB/USD | $601.54 | $3,381,751 | 06:03:16 17/08/2026 |
| 154 | XT.COM |
BNB/USD1 | $601.36 | $3,340,436 | 05:57:08 17/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $601.20 | $3,285,379 | 05:51:10 17/08/2026 |
| 156 | Binance |
BNB/USDC | $601.30 | $3,254,709 | 05:56:54 17/08/2026 |
| 157 |  BitDelta |
BNB/USDC | $601.37 | $3,142,200 | 05:57:07 17/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $601.59 | $3,058,676 | 06:00:10 17/08/2026 |
| 159 | BitDelta |
BNB/USDT | $601.29 | $2,936,310 | 05:57:07 17/08/2026 |
| 160 | EasiCoin |
BNB/USDT | $601.55 | $2,846,599 | 06:00:08 17/08/2026 |
| 161 | BlockFin |
BNB/USDT | $601.65 | $2,816,287 | 06:00:08 17/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $601.81 | $2,661,474 | 06:00:08 17/08/2026 |
| 163 | BITmarkets |
BNB/USD | $601.81 | $2,660,884 | 06:00:10 17/08/2026 |
| 164 | MGBX |
BNB/USDT | $601.31 | $2,637,109 | 05:57:10 17/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $601.54 | $2,610,044 | 06:00:08 17/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $601.53 | $2,608,445 | 06:00:10 17/08/2026 |
| 167 | BTSE |
BNB/USDT | $601.29 | $2,600,613 | 05:54:10 17/08/2026 |
| 168 |  BitTap |
BNB/USDT | $601.91 | $2,518,070 | 06:00:20 17/08/2026 |
| 169 | YEX |
BNB/USDC | $601.70 | $2,414,095 | 05:57:16 17/08/2026 |
| 170 | KTX |
BNB/USDT | $601.57 | $2,403,819 | 06:00:07 17/08/2026 |
| 171 |  VinDAX |
BNB/USDT | $601.59 | $2,376,026 | 06:00:10 17/08/2026 |
| 172 | CZR Exchange |
BNB/USDT | $601.56 | $2,353,730 | 06:00:09 17/08/2026 |
| 173 | Bitbase |
BNB/USDT | $601.31 | $2,263,120 | 05:57:07 17/08/2026 |
| 174 | Bitbaby |
BNB/USDT | $601.65 | $2,188,352 | 06:00:09 17/08/2026 |
| 175 |  Coinstore |
BNB/USDT | $601.86 | $2,139,676 | 06:00:08 17/08/2026 |
| 176 | GroveX |
BNB/FDUSD | $601.34 | $2,137,119 | 05:57:08 17/08/2026 |
| 177 |  BitKan |
BNB/USDT | $601.65 | $2,024,790 | 06:00:12 17/08/2026 |
| 178 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 179 |  Blynex |
BNB/USDT | $601.79 | $2,006,971 | 06:00:09 17/08/2026 |
| 180 | Bybit |
BNB/USDT | $601.17 | $1,924,106 | 05:54:12 17/08/2026 |
| 181 | KuCoin |
BNB/USDT | $600.84 | $1,862,098 | 05:57:18 17/08/2026 |
| 182 |  Bitrue |
BNB/USDT | $601.60 | $1,811,801 | 05:57:16 17/08/2026 |
| 183 |  Cryptomus |
BNB/USDT | $601.52 | $1,763,963 | 06:00:10 17/08/2026 |
| 184 | Binance |
BNB/BTC | $601.43 | $1,702,855 | 05:56:54 17/08/2026 |
| 185 | XT.COM |
BNB/USD | $601.46 | $1,692,801 | 05:57:41 17/08/2026 |
| 186 | Binance |
BNB/ETH | $601.39 | $1,678,930 | 05:56:54 17/08/2026 |
| 187 |  BloFin |
BNB/USDT | $601.43 | $1,672,209 | 05:57:11 17/08/2026 |
| 188 |  Bilaxy |
BNB/USDT | $573.68 | $1,628,360 | 06:00:08 17/08/2026 |
| 189 | Phemex |
BNB/USDT | $601.68 | $1,611,793 | 05:57:09 17/08/2026 |
| 190 | Bitget |
BNB/USDT | $601.28 | $1,568,667 | 05:54:59 17/08/2026 |
| 191 | IndoEx |
BNB/BTC | $601.32 | $1,559,997 | 05:57:09 17/08/2026 |
| 192 |  Lighter |
BNB/USDC | $601.46 | $1,543,697 | 05:57:15 17/08/2026 |
| 193 | Tapbit |
BNB/USDC | $601.28 | $1,524,569 | 05:57:10 17/08/2026 |
| 194 |  Coinbase Exchange |
BNB/USD | $601.12 | $1,505,373 | 05:56:29 17/08/2026 |
| 195 | P2B |
BNB/ETH | $601.45 | $1,486,183 | 05:57:11 17/08/2026 |
| 196 | x.me Exchange |
BNB/USDT | $601.21 | $1,469,928 | 05:57:14 17/08/2026 |
| 197 | P2B |
BNB/USDC | $601.30 | $1,446,137 | 05:57:11 17/08/2026 |
| 198 |  Tothemoon |
BNB/USDT | $602.76 | $1,445,791 | 06:00:14 17/08/2026 |
| 199 | P2B |
BNB/BTC | $601.63 | $1,380,672 | 05:57:11 17/08/2026 |
| 200 | BingX |
BNB/USDT | $601.23 | $1,366,090 | 05:57:11 17/08/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $601.96 | $1,330,868 | 06:00:07 17/08/2026 |
| 202 | CoinUp.io |
BNB/USDT | $601.46 | $1,323,401 | 05:54:17 17/08/2026 |
| 203 | Biconomy.com |
BNB/USDC | $601.19 | $1,214,602 | 05:51:10 17/08/2026 |
| 204 |  Variational |
BNB/USDC | $601.46 | $1,180,139 | 06:03:16 17/08/2026 |
| 205 | Bitrue |
BNB/USDT | $601.32 | $1,137,379 | 05:57:12 17/08/2026 |
| 206 | Bitbaby |
BNB/USDC | $601.45 | $1,133,119 | 06:00:16 17/08/2026 |
| 207 | HTX |
BNB/USDT | $600.72 | $1,131,428 | 05:39:18 17/08/2026 |
| 208 | Bitbase |
BNB/USDC | $602.14 | $1,130,879 | 05:36:17 17/08/2026 |
| 209 |  Bitspay |
ETH/BNB | $1,881.25 | $1,117,853 | 06:00:09 17/08/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.31 | $1,037,433 | 05:56:17 17/08/2026 |
| 211 | Binance |
BNB/FDUSD | $601.27 | $1,014,976 | 05:56:54 17/08/2026 |
| 212 | Bitunix |
BNB/USDT | $601.60 | $993,234 | 05:45:10 17/08/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.31 | $982,779 | 05:56:18 17/08/2026 |
| 214 |  CoinEx |
BNB/USDT | $601.46 | $959,778 | 05:57:15 17/08/2026 |
| 215 | BloFin |
BNB/USDT | $601.65 | $944,741 | 05:57:16 17/08/2026 |
| 216 | Pionex |
BNB/ETH | $601.54 | $932,114 | 05:57:12 17/08/2026 |
| 217 |  BYDFi |
BNB/USDT | $601.29 | $870,630 | 05:57:10 17/08/2026 |
| 218 | Bitrue |
BNB/RLUSD | $601.07 | $865,420 | 05:57:12 17/08/2026 |
| 219 | KCEX |
BNB/USDT | $601.24 | $859,610 | 05:57:10 17/08/2026 |
| 220 | Bitrue |
BNB/USD1 | $601.07 | $853,938 | 05:57:12 17/08/2026 |
| 221 | WHXEX |
BNB/ETH | $601.46 | $842,961 | 06:00:12 17/08/2026 |
| 222 | Koinbay |
BNB/ETH | $601.30 | $838,776 | 05:57:08 17/08/2026 |
| 223 | Picol |
BNB/ETH | $601.63 | $824,749 | 06:00:10 17/08/2026 |
| 224 | Bitspay |
BCH/BNB | $410.54 | $813,832 | 06:00:09 17/08/2026 |
| 225 |  LeveX |
BNB/USDT | $601.92 | $796,638 | 06:00:15 17/08/2026 |
| 226 | WHXEX |
BNB/USDC | $601.62 | $759,981 | 06:00:12 17/08/2026 |
| 227 | idax exchange |
BNB/USDC | $601.62 | $759,981 | 06:00:13 17/08/2026 |
| 228 | Bitrue |
BNB/ADA | $601.22 | $758,628 | 05:57:12 17/08/2026 |
| 229 | Blockfinex |
BNB/USDC | $601.58 | $757,640 | 06:00:09 17/08/2026 |
| 230 | Koinbay |
BNB/USDC | $601.34 | $753,461 | 05:57:08 17/08/2026 |
| 231 | Biconomy.com |
BNB/ETH | $601.15 | $738,630 | 05:51:10 17/08/2026 |
| 232 | Bitspay |
BTC/BNB | $62,849.35 | $720,391 | 06:00:09 17/08/2026 |
| 233 | Bitunix |
BNB/USD | $601.71 | $700,865 | 05:45:15 17/08/2026 |
| 234 | VinDAX |
BNB/BTC | $601.68 | $683,267 | 06:00:10 17/08/2026 |
| 235 |  KoinBX |
BNB/INR | $645.90 | $664,204 | 06:00:10 17/08/2026 |
| 236 | KoinBX |
BNB/USDT | $601.57 | $654,292 | 06:00:10 17/08/2026 |
| 237 | Hibt |
BNB/USDC | $601.36 | $650,954 | 05:57:12 17/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/BTCB | $601.54 | $647,887 | 05:59:54 17/08/2026 |
| 239 | LBank |
BNB/USD1 | $601.39 | $647,435 | 05:57:11 17/08/2026 |
| 240 |  CoinTR |
BNB/USDT | $601.28 | $646,693 | 05:57:10 17/08/2026 |
| 241 | IndoEx |
ETH/BNB | $1,872.12 | $624,556 | 05:57:09 17/08/2026 |
| 242 | WHXEX |
BNB/BTC | $601.73 | $623,543 | 06:00:12 17/08/2026 |
| 243 | idax exchange |
BNB/BTC | $601.73 | $623,543 | 06:00:13 17/08/2026 |
| 244 | CoinTR |
BNB/TRY | $601.57 | $622,716 | 05:57:10 17/08/2026 |
| 245 |  Tokpie |
BNB/USDT | $603.34 | $585,234 | 06:00:09 17/08/2026 |
| 246 |  Kraken |
BNB/USD | $601.65 | $580,864 | 05:59:53 17/08/2026 |
| 247 | BYDFi |
BNB/USDT | $601.54 | $578,224 | 06:00:15 17/08/2026 |
| 248 | Zoomex |
BNB/USDT | $601.09 | $578,224 | 05:57:07 17/08/2026 |
| 249 |  SunX |
BNB/USDT | $575.28 | $574,498 | 06:03:15 17/08/2026 |
| 250 |  Pacifica |
BNB/USD | $601.62 | $570,940 | 06:03:15 17/08/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $603.82 | $562,526 | 06:00:12 17/08/2026 |
| 252 | Bitspay |
BSV/BNB | $15.08 | $541,031 | 06:00:09 17/08/2026 |
| 253 |  Binibit |
BNB/USDT | $599.69 | $528,782 | 06:00:09 17/08/2026 |
| 254 | MGBX |
BNB/USDC | $601.35 | $516,416 | 05:57:10 17/08/2026 |
| 255 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 256 | ZKE |
BNB/ETH | $601.63 | $504,451 | 06:00:10 17/08/2026 |
| 257 |  EVEDEX |
BNB/USD | $601.56 | $499,095 | 06:03:15 17/08/2026 |
| 258 | Azbit |
SOL/BNB | $74.37 | $485,222 | 05:57:10 17/08/2026 |
| 259 |  Bitcoiva |
BNB/INR | $626.99 | $479,426 | 06:00:07 17/08/2026 |
| 260 | ZKE |
BNB/USDC | $601.58 | $454,584 | 06:00:10 17/08/2026 |
| 261 | VinDAX |
BNB/ETH | $601.22 | $417,077 | 06:00:10 17/08/2026 |
| 262 |  SecondBTC |
BNB/USDT | $601.25 | $402,755 | 05:54:10 17/08/2026 |
| 263 | BitTap |
BNB/USDT | $601.55 | $399,115 | 06:00:13 17/08/2026 |
| 264 | Blynex |
BNB/EUR | $601.68 | $383,099 | 06:00:09 17/08/2026 |
| 265 | KoinBX |
BNB/ETH | $601.60 | $379,670 | 06:00:10 17/08/2026 |
| 266 |  FMFW.io |
BNB/USD | $601.21 | $366,494 | 05:54:09 17/08/2026 |
| 267 |  Changelly |
BNB/USDT | $601.29 | $366,385 | 06:00:12 17/08/2026 |
| 268 |  HitBTC |
BNB/USDT | $601.29 | $366,374 | 06:00:09 17/08/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $601.27 | $366,314 | 06:00:16 17/08/2026 |
| 270 |  NexDAX |
BNB/USDT | $601.20 | $361,347 | 05:57:07 17/08/2026 |
| 271 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 272 | Phemex |
BNB/USDC | $601.68 | $337,177 | 05:57:09 17/08/2026 |
| 273 | BitxEX |
BNB/USDT | $601.92 | $324,564 | 06:00:18 17/08/2026 |
| 274 | Bitbase |
BNB/USDC | $601.36 | $315,694 | 05:57:07 17/08/2026 |
| 275 | Binance |
SOL/BNB | $74.31 | $313,162 | 05:56:54 17/08/2026 |
| 276 |  Coincall |
BNB/USD | $602.59 | $301,462 | 06:00:17 17/08/2026 |
| 277 | Bitspay |
USDT/BNB | $0.9928 | $299,476 | 06:00:09 17/08/2026 |
| 278 | NexDAX |
BNB/BTC | $601.62 | $297,463 | 05:57:07 17/08/2026 |
| 279 | Bitunix |
BNB/USDC | $601.80 | $294,777 | 05:45:15 17/08/2026 |
| 280 |  Coinbase International Exchange |
BNB/USDC | $601.10 | $292,579 | 06:00:16 17/08/2026 |
| 281 |  Dzengi.com |
BNB/USD | $599.84 | $291,905 | 06:00:08 17/08/2026 |
| 282 |  ApeX Omni |
BNB/USDT | $601.41 | $289,270 | 06:00:16 17/08/2026 |
| 283 |  PointPay |
BNB/USDT | $601.09 | $288,693 | 05:57:11 17/08/2026 |
| 284 | MEXC |
BNB/USD1 | $601.87 | $282,047 | 05:54:11 17/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $601.34 | $276,267 | 05:54:15 17/08/2026 |
| 286 | KuCoin |
BNB/KCS | $601.76 | $271,257 | 05:59:23 17/08/2026 |
| 287 |  ListaDao |
slisBNBx/BNB | $601.41 | $269,765 | 06:00:08 17/08/2026 |
| 288 |  BigONE |
BNB/USDT | $604.26 | $266,576 | 05:57:08 17/08/2026 |
| 289 | NexDAX |
BNB/ETH | $602.04 | $261,279 | 05:57:07 17/08/2026 |
| 290 |  C-Patex |
BNB/USDT | $601.29 | $256,021 | 05:57:08 17/08/2026 |
| 291 |  Bitazza |
BNB/USDT | $601.72 | $250,258 | 06:00:09 17/08/2026 |
| 292 |  COINSPACE |
BNB/USDT | $601.90 | $247,007 | 06:00:08 17/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $601.62 | $245,532 | 05:58:50 17/08/2026 |
| 294 | OKX |
BNB/USDC | $601.56 | $243,531 | 05:56:53 17/08/2026 |
| 295 |  De¹ |
BNB/USDT | $602.88 | $243,262 | 05:57:11 17/08/2026 |
| 296 | Bitrue |
BNB/USDC | $601.29 | $241,485 | 05:57:12 17/08/2026 |
| 297 |  CriptoSwaps |
BNB/ETH | $601.53 | $234,332 | 05:54:13 17/08/2026 |
| 298 | IndoEx |
BNB/ETH | $601.32 | $234,205 | 05:57:09 17/08/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $601.88 | $233,894 | 06:00:08 17/08/2026 |
| 300 | BITmarkets |
BNB/USDC | $601.88 | $233,842 | 06:00:10 17/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 17/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,718,003 với tỷ giá $601.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.