Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $605.95 | $345,556,790 | 04:00:10 15/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $606.00 | $218,309,966 | 03:57:08 15/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $605.96 | $189,503,375 | 04:03:10 15/08/2026 |
| 4 |  FameEX |
BNB/USDT | $605.76 | $163,865,134 | 03:57:19 15/08/2026 |
| 5 |  Binance |
BNB/USDT | $606.10 | $161,483,525 | 03:54:16 15/08/2026 |
| 6 |  Ekbit |
BNB/USDT | $606.25 | $145,222,781 | 04:03:16 15/08/2026 |
| 7 |  SunX |
BNB/USDT | $605.95 | $129,930,880 | 04:03:10 15/08/2026 |
| 8 |  Ulink |
BNB/USDT | $605.95 | $128,582,733 | 04:03:12 15/08/2026 |
| 9 |  OrangeX |
BNB/USDT | $606.30 | $123,551,955 | 03:45:15 15/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $606.27 | $122,444,107 | 03:57:15 15/08/2026 |
| 11 |  WEEX |
BNB/USDT | $606.04 | $96,772,481 | 03:57:17 15/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $606.06 | $95,587,577 | 03:57:15 15/08/2026 |
| 13 |  BTCC |
BNB/USDT | $605.89 | $89,719,235 | 03:57:15 15/08/2026 |
| 14 |  KCEX |
BNB/USDT | $606.26 | $85,175,851 | 03:57:15 15/08/2026 |
| 15 |  CoinW |
BNB/USDT | $606.27 | $84,149,422 | 03:57:18 15/08/2026 |
| 16 |  Toobit |
BNB/USDT | $606.26 | $74,866,521 | 03:57:17 15/08/2026 |
| 17 |  BTSE |
BNB/USDT | $605.82 | $70,316,178 | 03:54:15 15/08/2026 |
| 18 |  BVOX |
BNB/USDT | $606.25 | $68,634,104 | 03:57:15 15/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $606.10 | $67,470,449 | 04:03:15 15/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $605.88 | $67,446,015 | 04:03:15 15/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $605.89 | $63,656,584 | 03:57:07 15/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $606.26 | $62,081,031 | 03:57:15 15/08/2026 |
| 23 |  BiKing |
BNB/USDT | $606.06 | $50,585,778 | 03:57:16 15/08/2026 |
| 24 |  Batonex |
BNB/USDT | $606.24 | $48,909,885 | 04:03:15 15/08/2026 |
| 25 |  Pionex |
BNB/BTC | $606.29 | $48,042,040 | 03:57:16 15/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $605.94 | $46,239,234 | 04:03:17 15/08/2026 |
| 27 |  AstralX |
BNB/USDT | $606.23 | $40,511,116 | 04:00:11 15/08/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $606.24 | $37,865,778 | 04:03:15 15/08/2026 |
| 29 | BiKing |
BNB/USDT | $605.92 | $37,649,270 | 04:03:11 15/08/2026 |
| 30 | Binance |
BNB/USDT | $605.96 | $37,592,959 | 03:56:54 15/08/2026 |
| 31 |  idax exchange |
BNB/USDT | $605.89 | $36,819,768 | 04:03:11 15/08/2026 |
| 32 |  WHXEX |
BNB/USDT | $605.92 | $36,818,933 | 04:03:12 15/08/2026 |
| 33 |  Blockfinex |
BNB/USDT | $605.92 | $36,818,922 | 04:03:12 15/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $606.17 | $36,763,620 | 04:00:12 15/08/2026 |
| 35 |  BiFinance |
BNB/USDT | $605.96 | $35,616,596 | 03:57:08 15/08/2026 |
| 36 |  MSX |
BNB/USD | $606.61 | $35,259,537 | 04:06:17 15/08/2026 |
| 37 |  Grvt |
BNB/USDT | $606.26 | $32,541,400 | 02:57:20 15/08/2026 |
| 38 |  LBank |
BNB/USDT | $606.27 | $28,462,268 | 03:57:16 15/08/2026 |
| 39 |  Websea |
BNB/USDT | $606.27 | $27,881,588 | 03:57:16 15/08/2026 |
| 40 | Binance |
BNB/USDC | $606.14 | $27,366,600 | 03:54:16 15/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $606.24 | $27,269,848 | 04:03:16 15/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $606.33 | $26,736,123 | 03:45:18 15/08/2026 |
| 43 |  GroveX |
BNB/USDT | $605.95 | $25,978,851 | 03:54:07 15/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $606.27 | $25,863,969 | 03:57:17 15/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $606.10 | $25,279,442 | 03:57:15 15/08/2026 |
| 46 |  CoinP |
BNB/USDT | $606.26 | $24,019,805 | 04:03:22 15/08/2026 |
| 47 |  CoinChief |
BNB/USDT | $606.01 | $22,955,646 | 03:57:11 15/08/2026 |
| 48 | Batonex |
BNB/USDT | $605.95 | $22,850,610 | 04:03:10 15/08/2026 |
| 49 |  Phemex |
BNB/USDT | $606.29 | $22,544,925 | 03:57:16 15/08/2026 |
| 50 |  ZKE |
BNB/USDT | $605.88 | $22,091,357 | 04:03:12 15/08/2026 |
| 51 |  BingX |
BNB/USDT | $605.79 | $21,910,985 | 03:57:17 15/08/2026 |
| 52 | FameEX |
BNB/USDT | $605.88 | $21,494,812 | 03:57:11 15/08/2026 |
| 53 |  BitxEX |
BNB/USDT | $605.95 | $20,449,554 | 04:03:10 15/08/2026 |
| 54 |  IndoEx |
BTC/BNB | $62,828.57 | $20,397,349 | 04:03:07 15/08/2026 |
| 55 |  KlicklX |
BNB/USDT | $605.98 | $19,532,929 | 04:03:12 15/08/2026 |
| 56 | BTCC |
BNB/USDT | $605.89 | $18,759,971 | 03:57:08 15/08/2026 |
| 57 |  YEX |
BNB/USDT | $606.23 | $18,670,000 | 04:03:16 15/08/2026 |
| 58 |  4E |
BNB/USDT | $605.94 | $18,639,681 | 04:03:10 15/08/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $606.23 | $18,268,206 | 04:03:17 15/08/2026 |
| 60 | AstralX |
BNB/USDT | $605.75 | $18,232,521 | 04:00:15 15/08/2026 |
| 61 | WHXEX |
BNB/USDT | $606.50 | $17,301,498 | 04:00:16 15/08/2026 |
| 62 | idax exchange |
BNB/USDT | $606.24 | $17,279,439 | 04:03:17 15/08/2026 |
| 63 | Blockfinex |
BNB/USDT | $606.23 | $17,279,099 | 04:03:15 15/08/2026 |
| 64 | Koinbay |
BNB/USDT | $606.13 | $17,261,119 | 04:00:15 15/08/2026 |
| 65 |  Hibt |
BNB/USDT | $605.85 | $16,984,505 | 03:54:17 15/08/2026 |
| 66 |  KTX |
BNB/USDT | $606.23 | $16,553,398 | 04:03:16 15/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $605.79 | $16,190,829 | 03:57:19 15/08/2026 |
| 68 |  Bitunix |
BNB/USDT | $606.27 | $15,327,289 | 03:57:16 15/08/2026 |
| 69 |  ASTX |
BNB/USDT | $606.25 | $15,057,423 | 04:03:16 15/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $606.43 | $14,510,274 | 04:06:16 15/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $606.44 | $14,215,086 | 04:00:16 15/08/2026 |
| 72 |  Gate |
BNB/USDT | $605.51 | $13,912,613 | 03:54:19 15/08/2026 |
| 73 |  Bybit |
BNB/USDT | $605.57 | $13,750,493 | 03:54:16 15/08/2026 |
| 74 |  KuCoin |
BNB/USDT | $605.46 | $13,725,855 | 03:56:23 15/08/2026 |
| 75 |  MEXC |
BNB/USDT | $607.60 | $13,710,284 | 03:57:16 15/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $605.96 | $13,370,447 | 03:57:10 15/08/2026 |
| 77 |  XT.COM |
BNB/USDT | $605.96 | $13,290,076 | 03:57:08 15/08/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $605.95 | $13,231,090 | 04:03:11 15/08/2026 |
| 79 | Binance |
BNB/USD1 | $606.02 | $12,814,068 | 03:56:54 15/08/2026 |
| 80 | Toobit |
BNB/USDT | $606.00 | $12,784,772 | 03:57:12 15/08/2026 |
| 81 |  PancakeSwap Infinity CLAMM |
BNB/APR | $605.94 | $12,331,238 | 03:59:54 15/08/2026 |
| 82 | SunX |
BNB/USDT | $606.24 | $12,182,930 | 04:03:18 15/08/2026 |
| 83 | CoinW |
BNB/USDT | $605.88 | $11,637,266 | 03:57:07 15/08/2026 |
| 84 | IBIT Global |
BNB/USDT | $605.91 | $11,180,379 | 04:03:07 15/08/2026 |
| 85 |  Zoomex |
BNB/USDT | $605.55 | $11,178,578 | 03:57:15 15/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $606.46 | $10,943,149 | 04:00:18 15/08/2026 |
| 87 |  UZX |
BNB/USDT | $605.98 | $10,873,988 | 03:57:12 15/08/2026 |
| 88 | BingX |
BNB/USDC | $605.97 | $10,295,537 | 03:57:17 15/08/2026 |
| 89 | LBank |
BNB/USDT | $606.03 | $10,203,235 | 03:57:11 15/08/2026 |
| 90 |  Poloniex |
BNB/USDT | $605.81 | $10,103,791 | 03:59:53 15/08/2026 |
| 91 | OrangeX |
BNB/USDT | $605.85 | $10,092,338 | 03:45:07 15/08/2026 |
| 92 | WEEX |
BNB/USDT | $606.00 | $9,943,686 | 03:57:08 15/08/2026 |
| 93 |  P2B |
BNB/USDT | $605.96 | $9,830,275 | 03:57:08 15/08/2026 |
| 94 | CrypFine |
BNB/USDT | $605.87 | $9,578,311 | 03:57:08 15/08/2026 |
| 95 |  BitradeX |
BNB/USDT | $606.24 | $9,564,038 | 03:57:15 15/08/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $605.94 | $9,532,557 | 03:59:44 15/08/2026 |
| 97 |  AEGET |
BNB/USDT | $606.25 | $9,424,686 | 04:03:15 15/08/2026 |
| 98 | BitradeX |
BNB/USDT | $605.97 | $9,238,053 | 03:57:07 15/08/2026 |
| 99 |  MGBX |
BNB/USDT | $606.22 | $9,232,908 | 03:57:16 15/08/2026 |
| 100 | Binance |
BNB/U | $605.99 | $9,117,857 | 03:56:54 15/08/2026 |
| 101 |  Cofinex |
BNB/USDT | $605.50 | $8,814,617 | 04:03:17 15/08/2026 |
| 102 |  Bitget |
BNB/USDT | $605.46 | $8,810,400 | 03:54:15 15/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $605.76 | $8,426,512 | 04:03:16 15/08/2026 |
| 104 | Websea |
BNB/USDT | $605.89 | $8,142,647 | 03:57:08 15/08/2026 |
| 105 |  AlphaX |
BNB/USDT | $606.00 | $7,973,602 | 04:03:12 15/08/2026 |
| 106 |  Azbit |
BNB/USDT | $605.88 | $7,738,718 | 03:57:10 15/08/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $605.41 | $7,589,401 | 03:57:15 15/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $606.23 | $7,584,485 | 04:03:16 15/08/2026 |
| 109 | YUBIT |
BNB/USDT | $606.24 | $7,430,368 | 03:57:15 15/08/2026 |
| 110 | MEXC |
BNB/USDT | $605.85 | $7,295,193 | 03:51:09 15/08/2026 |
| 111 |  BitMart |
BNB/USDT | $605.93 | $7,127,994 | 04:03:11 15/08/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $606.41 | $7,100,218 | 04:06:17 15/08/2026 |
| 113 | BVOX |
BNB/USDT | $606.00 | $6,979,260 | 03:57:12 15/08/2026 |
| 114 |  XXKK |
BNB/USDT | $606.11 | $6,880,436 | 04:03:11 15/08/2026 |
| 115 | Biconomy.com |
BNB/USDT | $605.97 | $6,878,088 | 03:57:07 15/08/2026 |
| 116 |  Aster |
BNB/USDT | $606.22 | $6,764,806 | 03:54:15 15/08/2026 |
| 117 | Ourbit |
BNB/USDT | $605.62 | $6,594,117 | 03:51:11 15/08/2026 |
| 118 | CoinP |
BNB/USDT | $605.77 | $6,525,517 | 03:57:11 15/08/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $605.95 | $6,499,287 | 04:03:10 15/08/2026 |
| 120 | Tapbit |
BNB/USDT | $605.87 | $6,407,729 | 03:57:07 15/08/2026 |
| 121 | Hibt |
BNB/USDT | $605.86 | $6,297,379 | 03:54:12 15/08/2026 |
| 122 | AlphaX |
BNB/USDT | $605.87 | $5,822,128 | 04:03:15 15/08/2026 |
| 123 | DigiFinex |
BNB/USDT | $606.16 | $5,322,592 | 04:00:11 15/08/2026 |
| 124 | Azbit |
BNB/USDC | $605.96 | $5,177,677 | 03:57:10 15/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $606.23 | $5,120,904 | 04:03:15 15/08/2026 |
| 126 | Gate |
BNB/USDT | $605.75 | $5,074,641 | 03:56:24 15/08/2026 |
| 127 | Hotcoin |
BNB/USDT | $605.98 | $4,781,064 | 03:57:18 15/08/2026 |
| 128 | YEX |
BNB/USDT | $605.90 | $4,780,439 | 04:03:08 15/08/2026 |
| 129 | BiFinance |
BNB/ETH | $605.99 | $4,672,692 | 03:57:08 15/08/2026 |
| 130 | GroveX |
BNB/USDC | $605.97 | $4,574,009 | 03:54:07 15/08/2026 |
| 131 |  Bitcastle |
BNB/USDT | $605.66 | $4,548,640 | 04:03:18 15/08/2026 |
| 132 | IndoEx |
BNB/BTC | $605.85 | $4,522,808 | 04:03:07 15/08/2026 |
| 133 |  BlueBit |
BNB/USDT | $605.80 | $4,363,003 | 04:03:10 15/08/2026 |
| 134 |  WOO X Pro |
BNB/USDT | $605.93 | $4,352,623 | 04:03:10 15/08/2026 |
| 135 |  Cryptomus |
BNB/USDT | $605.89 | $4,196,211 | 04:00:10 15/08/2026 |
| 136 | BingX |
BNB/USD | $605.82 | $4,178,565 | 03:57:17 15/08/2026 |
| 137 | Binance |
BNB/USDC | $605.92 | $4,153,023 | 03:56:32 15/08/2026 |
| 138 | YEX |
BNB/USD | $605.83 | $4,011,835 | 04:03:16 15/08/2026 |
| 139 | Pionex |
BNB/USDT | $606.27 | $3,994,498 | 03:57:16 15/08/2026 |
| 140 | Pionex |
BNB/USDT | $605.96 | $3,990,568 | 03:57:11 15/08/2026 |
| 141 | XT.COM |
BNB/USD1 | $605.94 | $3,844,821 | 03:57:08 15/08/2026 |
| 142 | BitMart |
BNB/USDT | $606.33 | $3,830,343 | 04:03:15 15/08/2026 |
| 143 | P2B |
BNB/USD | $606.59 | $3,816,510 | 03:57:08 15/08/2026 |
| 144 |  SuperEx |
BNB/USDT | $605.97 | $3,775,535 | 03:57:13 15/08/2026 |
| 145 | ASTX |
BNB/USDT | $605.95 | $3,759,674 | 04:03:11 15/08/2026 |
| 146 |  HTX |
BNB/USDT | $605.78 | $3,727,149 | 03:59:54 15/08/2026 |
| 147 |  CRMClick |
BNB/USDT | $605.80 | $3,726,118 | 04:00:13 15/08/2026 |
| 148 | Ulink |
BNB/USDT | $606.24 | $3,644,429 | 04:03:18 15/08/2026 |
| 149 | KuCoin |
BNB/USDT | $605.47 | $3,596,337 | 03:54:19 15/08/2026 |
| 150 | WOO X Pro |
BNB/USDT | $606.24 | $3,546,984 | 04:03:15 15/08/2026 |
| 151 |  Picol |
BNB/USDT | $605.94 | $3,524,604 | 04:03:10 15/08/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $605.91 | $3,483,696 | 03:57:07 15/08/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $605.95 | $3,147,534 | 04:03:07 15/08/2026 |
| 154 |  OKX |
BNB/USDT | $605.75 | $3,113,110 | 03:56:23 15/08/2026 |
| 155 |  Gems Trade |
BNB/USDT | $605.96 | $3,111,988 | 04:03:12 15/08/2026 |
| 156 | Binance |
BNB/BTC | $605.77 | $3,109,199 | 03:56:54 15/08/2026 |
| 157 |  BitDelta |
BNB/USDC | $606.23 | $3,047,908 | 04:00:10 15/08/2026 |
| 158 |  BitTap |
BNB/USDT | $606.23 | $3,009,210 | 04:03:17 15/08/2026 |
| 159 | BTSE |
BNB/USDT | $605.89 | $2,827,027 | 03:54:09 15/08/2026 |
| 160 | BitDelta |
BNB/USDT | $606.13 | $2,801,866 | 04:00:10 15/08/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $605.88 | $2,732,290 | 04:03:10 15/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $605.88 | $2,732,288 | 04:03:10 15/08/2026 |
| 163 |  Hyperliquid |
BNB/USDC | $606.18 | $2,727,960 | 03:57:26 15/08/2026 |
| 164 | BlockFin |
BNB/USDT | $606.04 | $2,699,326 | 04:03:11 15/08/2026 |
| 165 | P2B |
BNB/BTC | $605.95 | $2,607,220 | 03:57:08 15/08/2026 |
| 166 | BITmarkets |
BNB/USD | $606.14 | $2,599,023 | 04:03:10 15/08/2026 |
| 167 | B2Z Exchange |
BNB/USD | $606.14 | $2,599,022 | 04:03:10 15/08/2026 |
| 168 | YEX |
BNB/USDC | $606.30 | $2,538,881 | 04:03:16 15/08/2026 |
| 169 | Bybit |
BNB/USDT | $605.88 | $2,483,173 | 03:54:08 15/08/2026 |
| 170 | Bitcastle |
BNB/USDT | $605.95 | $2,407,090 | 04:03:14 15/08/2026 |
| 171 |  Coinbase Exchange |
BNB/USD | $605.81 | $2,333,204 | 03:56:29 15/08/2026 |
| 172 |  VinDAX |
BNB/USDT | $605.91 | $2,268,643 | 04:03:12 15/08/2026 |
| 173 |  Extended |
BNB/USD | $606.19 | $2,224,091 | 04:06:17 15/08/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,877.11 | $2,192,063 | 04:00:12 15/08/2026 |
| 175 | MGBX |
BNB/USDT | $605.96 | $2,129,119 | 03:57:08 15/08/2026 |
| 176 | GroveX |
BNB/FDUSD | $606.03 | $2,129,021 | 03:54:07 15/08/2026 |
| 177 | Binance |
BNB/ETH | $606.01 | $2,115,533 | 03:56:32 15/08/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.94 | $2,059,728 | 03:59:03 15/08/2026 |
| 179 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 180 | CZR Exchange |
BNB/USDT | $605.91 | $2,001,616 | 04:03:13 15/08/2026 |
| 181 | Bitbase |
BNB/USDT | $605.98 | $1,996,641 | 03:57:10 15/08/2026 |
| 182 | CoinUp.io |
BNB/USDT | $606.26 | $1,994,866 | 03:57:17 15/08/2026 |
| 183 |  Coinstore |
BNB/USDT | $606.45 | $1,941,859 | 04:00:08 15/08/2026 |
| 184 |  Bitrue |
BNB/USDT | $606.25 | $1,907,345 | 03:57:17 15/08/2026 |
| 185 | P2B |
BNB/ETH | $606.00 | $1,896,923 | 03:57:08 15/08/2026 |
| 186 | Bitspay |
BCH/BNB | $412.34 | $1,851,820 | 04:00:12 15/08/2026 |
| 187 | KTX |
BNB/USDT | $605.95 | $1,845,811 | 04:03:12 15/08/2026 |
| 188 | IndoEx |
ETH/BNB | $1,877.93 | $1,817,602 | 04:03:07 15/08/2026 |
| 189 | P2B |
BNB/USDC | $605.99 | $1,785,435 | 03:57:08 15/08/2026 |
| 190 |  Blynex |
BNB/USDT | $605.85 | $1,746,651 | 03:45:11 15/08/2026 |
| 191 | XT.COM |
BNB/USD | $605.74 | $1,714,655 | 03:57:41 15/08/2026 |
| 192 | HTX |
BNB/USDT | $605.61 | $1,707,417 | 03:57:17 15/08/2026 |
| 193 | Bitbaby |
BNB/USDT | $605.91 | $1,684,526 | 04:03:10 15/08/2026 |
| 194 | EasiCoin |
BNB/USDT | $605.95 | $1,671,278 | 04:03:07 15/08/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.68 | $1,628,338 | 04:03:10 15/08/2026 |
| 196 | Bitbase |
BNB/USDC | $606.35 | $1,603,733 | 03:45:18 15/08/2026 |
| 197 | Bitspay |
BTC/BNB | $62,851.35 | $1,601,427 | 04:00:12 15/08/2026 |
| 198 |  BloFin |
BNB/USDT | $606.17 | $1,599,884 | 04:00:11 15/08/2026 |
| 199 | Bitbaby |
BNB/USDC | $605.91 | $1,559,449 | 04:03:16 15/08/2026 |
| 200 | Tapbit |
BNB/USDC | $605.93 | $1,555,778 | 03:57:07 15/08/2026 |
| 201 |  BitKan |
BNB/USDT | $606.01 | $1,494,471 | 04:03:12 15/08/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $605.85 | $1,410,304 | 04:03:10 15/08/2026 |
| 203 | Biconomy.com |
BNB/USDC | $605.99 | $1,406,993 | 03:57:07 15/08/2026 |
| 204 | BloFin |
BNB/USDT | $606.14 | $1,357,630 | 03:54:18 15/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $606.55 | $1,206,016 | 04:03:12 15/08/2026 |
| 206 |  Variational |
BNB/USDC | $605.74 | $1,172,841 | 04:06:18 15/08/2026 |
| 207 | Binance |
BNB/FDUSD | $605.86 | $1,167,244 | 03:56:54 15/08/2026 |
| 208 | Pionex |
BNB/ETH | $605.80 | $1,139,011 | 03:57:11 15/08/2026 |
| 209 |  Lighter |
BNB/USDC | $606.61 | $1,128,881 | 04:00:15 15/08/2026 |
| 210 | Phemex |
BNB/USDT | $605.27 | $1,126,944 | 03:57:11 15/08/2026 |
| 211 | BingX |
BNB/USDT | $605.85 | $1,114,169 | 03:54:07 15/08/2026 |
| 212 | x.me Exchange |
BNB/USDT | $606.23 | $1,081,657 | 04:00:14 15/08/2026 |
| 213 | Bitspay |
BSV/BNB | $15.22 | $1,070,932 | 04:00:12 15/08/2026 |
| 214 | Picol |
BNB/ETH | $605.92 | $1,004,944 | 04:03:10 15/08/2026 |
| 215 |  LeveX |
BNB/USDT | $606.29 | $893,527 | 04:03:15 15/08/2026 |
| 216 | Bitget |
BNB/USDT | $605.75 | $869,092 | 03:54:59 15/08/2026 |
| 217 | Bitrue |
BNB/USDT | $605.93 | $841,596 | 03:57:08 15/08/2026 |
| 218 | WHXEX |
BNB/ETH | $605.92 | $838,952 | 04:03:12 15/08/2026 |
| 219 | Koinbay |
BNB/ETH | $606.18 | $837,614 | 04:00:12 15/08/2026 |
| 220 | Hibt |
BNB/USDC | $605.89 | $830,620 | 03:54:12 15/08/2026 |
| 221 |  BYDFi |
BNB/USDT | $605.95 | $830,119 | 04:03:10 15/08/2026 |
| 222 | Bitunix |
BNB/USDT | $605.96 | $828,484 | 03:57:07 15/08/2026 |
| 223 | WHXEX |
BNB/USDC | $605.99 | $806,240 | 04:03:12 15/08/2026 |
| 224 | Blockfinex |
BNB/USDC | $605.98 | $806,240 | 04:03:12 15/08/2026 |
| 225 | idax exchange |
BNB/USDC | $605.99 | $806,205 | 04:03:11 15/08/2026 |
| 226 | Koinbay |
BNB/USDC | $606.24 | $805,277 | 04:00:12 15/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.22 | $794,596 | 03:59:52 15/08/2026 |
| 228 | Biconomy.com |
BNB/ETH | $605.81 | $789,808 | 03:57:07 15/08/2026 |
| 229 | Bitunix |
BNB/USD | $605.72 | $776,102 | 03:57:16 15/08/2026 |
| 230 | Zoomex |
BNB/USDT | $605.82 | $744,925 | 03:48:11 15/08/2026 |
| 231 | LBank |
BNB/USD1 | $605.92 | $743,279 | 03:57:11 15/08/2026 |
| 232 |  EVEDEX |
BNB/USD | $606.20 | $724,715 | 04:06:15 15/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $605.60 | $701,110 | 03:57:08 15/08/2026 |
| 234 | Bitrue |
BNB/USD1 | $605.66 | $689,156 | 03:57:08 15/08/2026 |
| 235 | MGBX |
BNB/USDC | $605.99 | $684,701 | 03:57:08 15/08/2026 |
| 236 | IndoEx |
BNB/ETH | $605.89 | $683,401 | 04:03:07 15/08/2026 |
| 237 |  Kraken |
BNB/USD | $606.22 | $679,304 | 03:59:54 15/08/2026 |
| 238 |  KoinBX |
BNB/INR | $643.99 | $670,357 | 04:03:13 15/08/2026 |
| 239 | VinDAX |
BNB/BTC | $605.89 | $664,743 | 04:03:12 15/08/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9999 | $664,182 | 04:00:12 15/08/2026 |
| 241 | KoinBX |
BNB/USDT | $605.95 | $654,294 | 04:03:13 15/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $605.75 | $646,484 | 03:54:07 15/08/2026 |
| 243 |  Binibit |
BNB/USDT | $606.15 | $640,324 | 04:03:09 15/08/2026 |
| 244 |  CoinEx |
BNB/USDT | $606.00 | $631,646 | 03:57:15 15/08/2026 |
| 245 | WHXEX |
BNB/BTC | $606.04 | $626,457 | 04:03:12 15/08/2026 |
| 246 | idax exchange |
BNB/BTC | $606.05 | $626,430 | 04:03:11 15/08/2026 |
| 247 | BYDFi |
BNB/USDT | $606.52 | $621,106 | 04:03:16 15/08/2026 |
| 248 |  BigONE |
BNB/USDT | $607.47 | $614,810 | 03:51:10 15/08/2026 |
| 249 | CoinTR |
BNB/TRY | $605.13 | $613,518 | 03:54:07 15/08/2026 |
| 250 | KCEX |
BNB/USDT | $605.92 | $587,554 | 03:57:08 15/08/2026 |
| 251 | Bitrue |
BNB/ADA | $605.96 | $582,801 | 03:57:08 15/08/2026 |
| 252 |  SunX |
BNB/USDT | $575.31 | $574,521 | 04:06:16 15/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/BTCB | $606.03 | $564,694 | 03:59:11 15/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $605.96 | $560,983 | 04:06:26 15/08/2026 |
| 255 |  Tokpie |
BNB/USDT | $605.24 | $556,045 | 04:03:11 15/08/2026 |
| 256 | IndoEx |
BNB/USDT | $605.96 | $504,127 | 04:03:07 15/08/2026 |
| 257 | ZKE |
BNB/ETH | $605.93 | $503,338 | 04:03:12 15/08/2026 |
| 258 |  De¹ |
BNB/USDT | $604.61 | $486,469 | 03:57:13 15/08/2026 |
| 259 | ZKE |
BNB/USDC | $605.99 | $483,712 | 04:03:12 15/08/2026 |
| 260 | IndoEx |
LTC/BNB | $43.53 | $477,883 | 04:03:07 15/08/2026 |
| 261 | Azbit |
SOL/BNB | $75.13 | $477,555 | 03:57:10 15/08/2026 |
| 262 |  Bitcoiva |
BNB/INR | $631.12 | $469,364 | 04:03:12 15/08/2026 |
| 263 | Binance |
BNB/JPY | $606.38 | $466,457 | 03:56:32 15/08/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $605.91 | $452,315 | 04:03:10 15/08/2026 |
| 265 | CoinEx |
BNB/USDT | $606.12 | $451,725 | 03:59:53 15/08/2026 |
| 266 | VinDAX |
BNB/ETH | $605.80 | $424,286 | 04:03:12 15/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.94 | $414,895 | 03:59:51 15/08/2026 |
| 268 | KuCoin |
BNB/USDC | $605.75 | $404,714 | 03:56:53 15/08/2026 |
| 269 |  Pacifica |
BNB/USD | $606.10 | $398,345 | 04:06:15 15/08/2026 |
| 270 | KoinBX |
BNB/ETH | $605.98 | $380,655 | 04:03:13 15/08/2026 |
| 271 | Bitunix |
BNB/USDC | $606.26 | $380,359 | 03:57:16 15/08/2026 |
| 272 | Phemex |
BNB/USDC | $606.17 | $374,280 | 03:57:11 15/08/2026 |
| 273 |  NexDAX |
BNB/USDT | $605.87 | $373,427 | 04:03:10 15/08/2026 |
| 274 |  PointPay |
BNB/USDT | $606.13 | $364,232 | 04:00:10 15/08/2026 |
| 275 | Blynex |
BNB/EUR | $606.71 | $363,943 | 03:45:11 15/08/2026 |
| 276 | Bitbase |
BNB/USDC | $606.00 | $363,706 | 03:57:10 15/08/2026 |
| 277 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 278 |  TxFlow |
BNB/USDC | $606.48 | $347,093 | 04:00:27 15/08/2026 |
| 279 | MEXC |
BNB/USD1 | $604.28 | $339,657 | 03:51:09 15/08/2026 |
| 280 |  Coinbase Derivatives Exchange |
BNB/USD | $606.13 | $332,340 | 04:06:50 15/08/2026 |
| 281 |  Coincall |
BNB/USD | $606.77 | $331,630 | 04:06:17 15/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/UP | $606.04 | $321,147 | 03:59:54 15/08/2026 |
| 283 | NexDAX |
BNB/BTC | $606.25 | $298,534 | 04:03:10 15/08/2026 |
| 284 | Bitspay |
LTC/BNB | $44.37 | $293,763 | 04:00:12 15/08/2026 |
| 285 | Kraken |
BNB/EUR | $606.49 | $293,478 | 03:59:54 15/08/2026 |
| 286 |  Coinbase International Exchange |
BNB/USDC | $606.23 | $288,529 | 04:03:15 15/08/2026 |
| 287 |  Bit2Me |
BNB/EUR | $606.50 | $287,711 | 04:00:11 15/08/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $605.98 | $285,147 | 04:06:16 15/08/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $606.33 | $278,153 | 04:03:10 15/08/2026 |
| 290 |  HitBTC |
BNB/USDT | $606.32 | $278,145 | 04:03:11 15/08/2026 |
| 291 |  FMFW.io |
BNB/USD | $606.33 | $278,143 | 04:03:10 15/08/2026 |
| 292 |  Changelly |
BNB/USDT | $605.91 | $278,049 | 04:00:17 15/08/2026 |
| 293 | IndoEx |
XRP/BNB | $0.9976 | $277,866 | 04:03:07 15/08/2026 |
| 294 | BYDFi |
BNB/USDC | $606.56 | $277,741 | 04:03:16 15/08/2026 |
| 295 | WhiteBIT |
BNB/TRY | $604.82 | $276,907 | 03:57:11 15/08/2026 |
| 296 | KuCoin |
BNB/KCS | $605.62 | $274,781 | 03:56:23 15/08/2026 |
| 297 | KCEX |
BNB/USDC | $605.98 | $274,628 | 03:57:08 15/08/2026 |
| 298 | Binance |
BNB/TRY | $605.33 | $272,384 | 03:56:32 15/08/2026 |
| 299 |  ListaDao |
slisBNBx/BNB | $606.05 | $267,664 | 04:03:07 15/08/2026 |
| 300 |  SecondBTC |
BNB/USDT | $605.88 | $267,257 | 03:57:07 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 15/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,556,790 với tỷ giá $605.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.