Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $585.66 | $385,835,170 | 00:00:27 06/07/2026 |
| 2 |  Venus |
BNB/vBNB | $585.51 | $341,902,321 | 00:00:07 06/07/2026 |
| 3 |  Binance |
BNB/USDT | $585.84 | $324,283,582 | 23:54:17 05/07/2026 |
| 4 |  FameEX |
BNB/USDT | $586.04 | $279,484,497 | 23:57:19 05/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $585.83 | $239,776,272 | 23:54:15 05/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $586.05 | $229,572,631 | 23:57:15 05/07/2026 |
| 7 |  WEEX |
BNB/USDT | $585.98 | $201,515,226 | 23:57:16 05/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $585.67 | $199,086,511 | 23:57:15 05/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $585.58 | $183,466,560 | 00:00:16 06/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $585.50 | $164,218,236 | 23:51:12 05/07/2026 |
| 11 |  CoinW |
BNB/USDT | $586.05 | $153,797,187 | 23:57:19 05/07/2026 |
| 12 |  BTCC |
BNB/USDT | $585.62 | $150,113,244 | 23:57:16 05/07/2026 |
| 13 |  BVOX |
BNB/USDT | $586.00 | $136,831,794 | 23:57:15 05/07/2026 |
| 14 |  Ulink |
BNB/USDT | $585.23 | $132,119,463 | 00:00:08 06/07/2026 |
| 15 |  SunX |
BNB/USDT | $585.20 | $127,533,994 | 00:00:12 06/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $585.98 | $126,907,664 | 23:57:15 05/07/2026 |
| 17 |  Toobit |
BNB/USDT | $585.99 | $121,313,306 | 23:57:16 05/07/2026 |
| 18 |  BTSE |
BNB/USDT | $585.46 | $119,232,136 | 23:54:15 05/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $585.12 | $114,753,777 | 00:00:16 06/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $584.93 | $114,717,650 | 00:00:15 06/07/2026 |
| 21 |  BiKing |
BNB/USDT | $585.26 | $104,908,483 | 00:00:16 06/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $585.22 | $91,934,996 | 00:00:17 06/07/2026 |
| 23 |  Batonex |
BNB/USDT | $585.52 | $91,136,970 | 00:00:16 06/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $585.43 | $89,426,198 | 23:57:07 05/07/2026 |
| 25 |  MSX |
BNB/USD | $586.24 | $77,309,908 | 00:03:53 06/07/2026 |
| 26 | BiKing |
BNB/USDT | $585.10 | $69,907,954 | 00:00:07 06/07/2026 |
| 27 | Binance |
BNB/USDT | $585.48 | $69,889,114 | 23:56:42 05/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.25 | $68,373,170 | 00:00:15 06/07/2026 |
| 29 |  KCEX |
BNB/USDT | $585.94 | $65,888,923 | 23:57:15 05/07/2026 |
| 30 |  LBank |
BNB/USDT | $586.04 | $63,528,110 | 23:57:16 05/07/2026 |
| 31 |  Pionex |
BNB/BTC | $586.06 | $58,876,377 | 23:57:16 05/07/2026 |
| 32 |  CEEX exchange |
BNB/USDT | $585.23 | $57,376,789 | 00:00:08 06/07/2026 |
| 33 |  Grvt |
BNB/USDT | $587.10 | $56,734,884 | 23:00:25 05/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $585.53 | $55,418,982 | 00:00:15 06/07/2026 |
| 35 |  GroveX |
BNB/USDT | $585.22 | $52,323,972 | 23:54:11 05/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $585.94 | $51,811,786 | 23:57:17 05/07/2026 |
| 37 |  Bitbase |
BNB/USDT | $585.84 | $51,060,919 | 23:54:18 05/07/2026 |
| 38 |  Websea |
BNB/USDT | $586.03 | $50,874,730 | 23:57:17 05/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $585.67 | $50,650,909 | 23:57:15 05/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $585.63 | $48,604,574 | 00:00:15 06/07/2026 |
| 41 |  BitxEX |
BNB/USDT | $585.09 | $46,630,397 | 00:00:13 06/07/2026 |
| 42 | Binance |
BNB/USDC | $585.81 | $44,130,086 | 23:54:17 05/07/2026 |
| 43 | Batonex |
BNB/USDT | $585.03 | $41,752,998 | 00:00:11 06/07/2026 |
| 44 |  YEX |
BNB/USDT | $585.83 | $41,191,855 | 23:54:16 05/07/2026 |
| 45 |  Bybit |
BNB/USDT | $585.32 | $39,946,247 | 23:54:16 05/07/2026 |
| 46 | SunX |
BNB/USDT | $585.42 | $39,939,029 | 00:00:18 06/07/2026 |
| 47 |  Coinlocally |
BNB/USDT | $584.85 | $39,473,742 | 00:00:16 06/07/2026 |
| 48 |  ASTX |
BNB/USDT | $585.45 | $38,527,079 | 00:00:16 06/07/2026 |
| 49 |  KTX |
BNB/USDT | $585.99 | $37,771,574 | 00:00:15 06/07/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $585.54 | $36,843,573 | 00:00:17 06/07/2026 |
| 51 |  Phemex |
BNB/USDT | $586.04 | $35,536,868 | 23:57:15 05/07/2026 |
| 52 | BTCC |
BNB/USDT | $585.14 | $34,990,564 | 23:57:08 05/07/2026 |
| 53 | Coinlocally |
BNB/USDT | $585.30 | $34,747,449 | 00:00:07 06/07/2026 |
| 54 |  4E |
BNB/USDT | $585.51 | $34,597,641 | 23:57:09 05/07/2026 |
| 55 |  Hotcoin |
BNB/USDT | $585.48 | $33,995,504 | 23:57:18 05/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $585.52 | $31,593,028 | 00:00:15 06/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $585.47 | $31,589,331 | 00:00:17 06/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $585.44 | $31,589,044 | 00:00:16 06/07/2026 |
| 59 |  Gate |
BNB/USDT | $585.17 | $30,886,710 | 23:54:19 05/07/2026 |
| 60 | Koinbay |
BNB/USDT | $585.17 | $30,345,963 | 00:00:09 06/07/2026 |
| 61 | WHXEX |
BNB/USDT | $585.18 | $29,812,365 | 00:00:08 06/07/2026 |
| 62 | idax exchange |
BNB/USDT | $585.18 | $29,812,236 | 00:00:09 06/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $585.18 | $29,812,142 | 00:00:07 06/07/2026 |
| 64 |  AscendEX |
BNB/USDT | $585.04 | $28,439,855 | 23:48:08 05/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $585.48 | $27,886,128 | 00:00:16 06/07/2026 |
| 66 |  AEGET |
BNB/USDT | $586.05 | $27,474,349 | 23:57:20 05/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $585.52 | $26,867,523 | 23:57:12 05/07/2026 |
| 68 |  Hibt |
BNB/USDT | $585.57 | $25,723,560 | 23:57:18 05/07/2026 |
| 69 | Toobit |
BNB/USDT | $585.51 | $24,851,577 | 23:57:09 05/07/2026 |
| 70 |  BitradeX |
BNB/USDT | $585.63 | $24,541,460 | 23:48:24 05/07/2026 |
| 71 |  CoinChief |
BNB/USDT | $585.51 | $23,432,608 | 23:57:09 05/07/2026 |
| 72 |  BingX |
BNB/USDT | $585.50 | $22,824,603 | 23:57:19 05/07/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $585.25 | $22,533,212 | 23:57:15 05/07/2026 |
| 74 |  Bitunix |
BNB/USDT | $585.94 | $22,413,563 | 23:57:17 05/07/2026 |
| 75 | CoinW |
BNB/USDT | $585.46 | $22,352,827 | 23:54:08 05/07/2026 |
| 76 |  IndoEx |
BTC/BNB | $62,567.69 | $21,862,563 | 23:57:07 05/07/2026 |
| 77 |  CoinP |
BNB/USDT | $586.06 | $21,141,278 | 23:57:16 05/07/2026 |
| 78 |  Aster |
BNB/USDT | $585.64 | $20,484,654 | 23:54:15 05/07/2026 |
| 79 |  UZX |
BNB/USDT | $585.51 | $20,080,506 | 23:57:13 05/07/2026 |
| 80 |  AstralX |
BNB/USDT | $585.23 | $19,883,040 | 00:00:07 06/07/2026 |
| 81 | IBIT Global |
BNB/USDT | $585.09 | $19,791,304 | 00:00:11 06/07/2026 |
| 82 |  MEXC |
BNB/USDT | $585.78 | $19,693,051 | 23:57:16 05/07/2026 |
| 83 |  Zoomex |
BNB/USDT | $584.82 | $19,677,128 | 23:57:16 05/07/2026 |
| 84 | WEEX |
BNB/USDT | $585.51 | $19,612,265 | 23:57:10 05/07/2026 |
| 85 |  BitMart |
BNB/USDT | $585.55 | $18,977,832 | 23:57:08 05/07/2026 |
| 86 |  P2B |
BNB/USDT | $585.49 | $18,667,630 | 23:57:11 05/07/2026 |
| 87 |  YUBIT |
BNB/USDT | $585.51 | $18,648,086 | 23:57:11 05/07/2026 |
| 88 |  HyperPay Futures |
BNB/USDT | $585.91 | $18,218,105 | 00:03:17 06/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $585.99 | $18,202,200 | 23:57:18 05/07/2026 |
| 90 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 91 |  ZKE |
BNB/USDT | $585.17 | $17,993,736 | 00:00:13 06/07/2026 |
| 92 |  MGBX |
BNB/USDT | $585.98 | $17,767,809 | 23:57:16 05/07/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $585.23 | $17,160,010 | 00:00:08 06/07/2026 |
| 94 | BitradeX |
BNB/USDT | $585.50 | $16,958,806 | 23:57:17 05/07/2026 |
| 95 |  KlicklX |
BNB/USDT | $585.26 | $16,855,671 | 00:00:13 06/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $585.13 | $16,500,000 | 00:00:15 06/07/2026 |
| 97 | LBank |
BNB/USDT | $585.57 | $16,477,014 | 23:57:08 05/07/2026 |
| 98 | CrypFine |
BNB/USDT | $585.43 | $16,442,476 | 23:57:10 05/07/2026 |
| 99 |  Poloniex |
BNB/USDT | $585.39 | $15,630,654 | 23:59:23 05/07/2026 |
| 100 |  Azbit |
BNB/USDT | $585.16 | $15,199,919 | 23:54:11 05/07/2026 |
| 101 | Websea |
BNB/USDT | $585.73 | $15,112,293 | 23:57:12 05/07/2026 |
| 102 |  XXKK |
BNB/USDT | $585.09 | $14,535,791 | 00:00:07 06/07/2026 |
| 103 | MEXC |
BNB/USDT | $585.51 | $14,410,992 | 23:54:09 05/07/2026 |
| 104 | Binance |
BNB/USD1 | $585.38 | $14,300,014 | 23:56:42 05/07/2026 |
| 105 |  Cofinex |
BNB/USDT | $584.77 | $13,601,616 | 00:00:17 06/07/2026 |
| 106 |  Bitget |
BNB/USDT | $584.88 | $13,592,876 | 23:54:16 05/07/2026 |
| 107 | OrangeX |
BNB/USDT | $585.45 | $13,290,398 | 23:54:08 05/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $585.52 | $12,192,976 | 00:00:17 06/07/2026 |
| 109 | Ulink |
BNB/USDT | $585.45 | $11,962,212 | 00:00:19 06/07/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $585.43 | $11,903,979 | 23:56:53 05/07/2026 |
| 111 | Ourbit |
BNB/USDT | $585.22 | $11,789,237 | 23:54:08 05/07/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $585.10 | $11,382,199 | 00:00:07 06/07/2026 |
| 113 | Ju.com |
BNB/USDT | $584.97 | $11,361,250 | 00:00:08 06/07/2026 |
| 114 | Gate |
BNB/USDT | $585.52 | $11,017,068 | 23:56:24 05/07/2026 |
| 115 | Binance |
BNB/U | $585.42 | $10,980,487 | 23:56:42 05/07/2026 |
| 116 | FameEX |
BNB/USDT | $585.73 | $10,618,695 | 23:57:07 05/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $585.19 | $9,839,614 | 00:00:07 06/07/2026 |
| 118 | BingX |
BNB/USDC | $585.73 | $9,812,075 | 23:57:19 05/07/2026 |
| 119 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 120 | YUBIT |
BNB/USDT | $585.98 | $9,313,325 | 23:57:15 05/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $585.51 | $9,152,923 | 23:57:11 05/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $585.90 | $9,099,608 | 23:57:15 05/07/2026 |
| 123 | Binance |
BNB/ETH | $585.54 | $8,989,782 | 23:56:54 05/07/2026 |
| 124 | AstralX |
BNB/USDT | $584.91 | $8,957,154 | 00:00:15 06/07/2026 |
| 125 |  Hyperliquid |
BNB/USD | $585.86 | $8,703,157 | 23:57:27 05/07/2026 |
| 126 | YEX |
BNB/USDT | $585.09 | $8,445,702 | 00:00:09 06/07/2026 |
| 127 |  HTX |
BNB/USDT | $584.98 | $8,352,006 | 23:59:55 05/07/2026 |
| 128 |  CRMClick |
BNB/USDT | $584.96 | $8,351,254 | 00:00:12 06/07/2026 |
| 129 | P2B |
BNB/ETH | $585.59 | $8,102,216 | 23:57:11 05/07/2026 |
| 130 | Tapbit |
BNB/USDT | $585.43 | $7,994,715 | 23:57:10 05/07/2026 |
| 131 | Binance |
BNB/USDC | $585.41 | $7,975,337 | 23:56:42 05/07/2026 |
| 132 |  AlphaX |
BNB/USDT | $585.12 | $7,914,846 | 00:00:07 06/07/2026 |
| 133 | BVOX |
BNB/USDT | $585.50 | $7,530,823 | 23:57:07 05/07/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $585.20 | $7,513,068 | 00:00:16 06/07/2026 |
| 135 |  Bitcastle |
BNB/USDT | $584.81 | $7,502,043 | 00:00:18 06/07/2026 |
| 136 |  OKX |
BNB/USDT | $585.72 | $7,433,886 | 23:56:23 05/07/2026 |
| 137 |  Gems Trade |
BNB/USDT | $585.62 | $7,432,763 | 23:57:13 05/07/2026 |
| 138 | P2B |
BNB/USD | $586.08 | $7,078,122 | 23:57:11 05/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $585.22 | $7,017,909 | 00:00:09 06/07/2026 |
| 140 | AscendEX |
BNB/USDT | $585.51 | $6,986,486 | 23:48:15 05/07/2026 |
| 141 | ASTX |
BNB/USDT | $585.09 | $6,984,455 | 00:00:09 06/07/2026 |
| 142 | Pionex |
BNB/USDT | $585.51 | $6,857,458 | 23:57:09 05/07/2026 |
| 143 |  KuCoin |
BNB/USDT | $585.19 | $6,696,478 | 23:53:23 05/07/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $585.23 | $6,547,594 | 00:00:11 06/07/2026 |
| 145 | Pionex |
BNB/USDT | $586.05 | $6,530,558 | 23:57:16 05/07/2026 |
| 146 | EasiCoin |
BNB/USDT | $585.09 | $6,218,657 | 00:00:11 06/07/2026 |
| 147 |  Picol |
BNB/USDT | $585.07 | $6,051,034 | 00:00:12 06/07/2026 |
| 148 | Biconomy.com |
BNB/USDT | $585.53 | $6,050,117 | 23:57:07 05/07/2026 |
| 149 | BitxEX |
BNB/USDT | $585.53 | $5,906,188 | 00:00:17 06/07/2026 |
| 150 | Binance |
BNB/BTC | $585.42 | $5,874,794 | 23:56:42 05/07/2026 |
| 151 | Azbit |
BNB/USDC | $585.21 | $5,532,394 | 23:54:11 05/07/2026 |
| 152 | YEX |
BNB/USD | $585.73 | $5,482,062 | 23:54:16 05/07/2026 |
| 153 | KuCoin |
BNB/USDT | $585.39 | $5,337,683 | 23:57:19 05/07/2026 |
| 154 |  Coinbase Exchange |
BNB/USD | $585.46 | $5,261,592 | 23:56:59 05/07/2026 |
| 155 | Pionex |
BNB/ETH | $585.46 | $5,246,440 | 23:57:09 05/07/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $585.23 | $5,101,369 | 00:00:12 06/07/2026 |
| 157 | P2B |
BNB/BTC | $585.64 | $5,060,217 | 23:57:11 05/07/2026 |
| 158 | WOO X Pro |
BNB/USDT | $585.52 | $5,021,103 | 00:00:16 06/07/2026 |
| 159 | IndoEx |
BNB/BTC | $585.18 | $4,910,671 | 23:57:07 05/07/2026 |
| 160 | AlphaX |
BNB/USDT | $585.03 | $4,841,987 | 00:00:17 06/07/2026 |
| 161 | CoinP |
BNB/USDT | $585.83 | $4,721,116 | 23:57:13 05/07/2026 |
| 162 | P2B |
BNB/USDC | $585.55 | $4,687,078 | 23:57:11 05/07/2026 |
| 163 | Picol |
BNB/ETH | $585.22 | $4,614,758 | 00:00:12 06/07/2026 |
| 164 | Bitcastle |
BNB/USDT | $585.09 | $4,512,801 | 00:00:10 06/07/2026 |
| 165 | BTSE |
BNB/USDT | $585.51 | $4,391,571 | 23:54:11 05/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $585.33 | $4,358,465 | 00:00:12 06/07/2026 |
| 167 | BITmarkets |
BNB/USD | $585.34 | $4,358,462 | 00:00:09 06/07/2026 |
| 168 | XT.COM |
BNB/USD1 | $585.53 | $4,289,372 | 23:57:12 05/07/2026 |
| 169 |  BlueBit |
BNB/USDT | $585.56 | $4,273,696 | 00:00:08 06/07/2026 |
| 170 | BITmarkets |
BNB/USDT | $585.08 | $4,246,890 | 00:00:09 06/07/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $585.08 | $4,246,886 | 00:00:12 06/07/2026 |
| 172 | BlockFin |
BNB/USDT | $585.57 | $4,206,375 | 23:57:07 05/07/2026 |
| 173 |  BitTap |
BNB/USDT | $585.52 | $3,981,952 | 00:00:16 06/07/2026 |
| 174 |  Tebbit |
BNB/USDT | $585.09 | $3,846,322 | 00:00:08 06/07/2026 |
| 175 |  EdgeX |
BNB/USD | $586.11 | $3,608,382 | 00:03:15 06/07/2026 |
| 176 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $585.10 | $3,426,380 | 00:00:07 06/07/2026 |
| 178 | Bybit |
BNB/USDT | $585.52 | $3,332,136 | 23:54:09 05/07/2026 |
| 179 | YEX |
BNB/USDC | $585.83 | $3,090,649 | 23:54:16 05/07/2026 |
| 180 | MGBX |
BNB/USDT | $585.51 | $3,013,899 | 23:57:11 05/07/2026 |
| 181 | Hotcoin |
BNB/USDT | $585.66 | $2,972,973 | 23:59:56 05/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $585.18 | $2,916,384 | 00:00:11 06/07/2026 |
| 183 |  Coinstore |
BNB/USDT | $585.62 | $2,854,589 | 23:54:11 05/07/2026 |
| 184 |  Bitrue |
BNB/USDT | $586.00 | $2,744,397 | 23:57:16 05/07/2026 |
| 185 | Bitbase |
BNB/USDT | $585.25 | $2,703,030 | 23:48:10 05/07/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $585.51 | $2,690,239 | 00:00:11 06/07/2026 |
| 187 | Bitbaby |
BNB/USDC | $585.33 | $2,571,755 | 00:00:15 06/07/2026 |
| 188 |  BloFin |
BNB/USDT | $585.56 | $2,519,292 | 23:57:08 05/07/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,766.93 | $2,375,703 | 23:54:08 05/07/2026 |
| 190 |  Tothemoon |
BNB/USDT | $585.47 | $2,211,593 | 00:00:16 06/07/2026 |
| 191 | Koinbay |
BNB/ETH | $585.41 | $2,203,217 | 23:57:09 05/07/2026 |
| 192 | WHXEX |
BNB/ETH | $585.25 | $2,168,919 | 00:00:08 06/07/2026 |
| 193 | TruBit Pro Exchange |
BNB/USDT | $585.11 | $2,119,933 | 00:00:11 06/07/2026 |
| 194 | Tapbit |
BNB/USDC | $585.45 | $2,117,790 | 23:57:10 05/07/2026 |
| 195 |  BitKan |
BNB/USDT | $585.12 | $2,095,093 | 00:00:07 06/07/2026 |
| 196 | GroveX |
BNB/FDUSD | $585.36 | $2,039,467 | 23:54:11 05/07/2026 |
| 197 | Bitspay |
BCH/BNB | $412.19 | $2,025,117 | 23:54:08 05/07/2026 |
| 198 |  Cryptomus |
BNB/USDT | $585.15 | $2,023,345 | 00:00:07 06/07/2026 |
| 199 |  VinDAX |
BNB/USDT | $585.19 | $1,964,916 | 00:00:12 06/07/2026 |
| 200 | IndoEx |
ETH/BNB | $1,769.80 | $1,935,824 | 23:57:07 05/07/2026 |
| 201 | Bitspay |
BTC/BNB | $62,626.56 | $1,920,695 | 23:54:08 05/07/2026 |
| 202 | XT.COM |
BNB/USD | $585.81 | $1,838,378 | 23:57:40 05/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $585.63 | $1,820,027 | 23:57:08 05/07/2026 |
| 204 |  LeveX |
BNB/USDT | $585.53 | $1,782,933 | 00:00:15 06/07/2026 |
| 205 | HTX |
BNB/USDT | $585.85 | $1,769,493 | 23:57:19 05/07/2026 |
| 206 | Bitget |
BNB/USDT | $585.32 | $1,749,573 | 23:54:10 05/07/2026 |
| 207 | CoinUp.io |
BNB/USDT | $585.87 | $1,744,164 | 23:51:17 05/07/2026 |
| 208 | BingX |
BNB/USDT | $585.50 | $1,739,060 | 23:57:08 05/07/2026 |
| 209 | Binance |
BNB/FDUSD | $585.69 | $1,737,151 | 23:56:42 05/07/2026 |
| 210 | EasiCoin |
BNB/USD1 | $585.10 | $1,622,491 | 00:00:11 06/07/2026 |
| 211 | Hibt |
BNB/USDC | $585.55 | $1,593,572 | 23:57:12 05/07/2026 |
| 212 | Bitspay |
BSV/BNB | $14.64 | $1,543,114 | 23:54:08 05/07/2026 |
| 213 | Bitunix |
BNB/USDT | $585.50 | $1,528,292 | 23:57:09 05/07/2026 |
| 214 | Phemex |
BNB/USDT | $586.15 | $1,493,618 | 23:57:11 05/07/2026 |
| 215 | GroveX |
BNB/USDC | $585.26 | $1,475,798 | 23:54:11 05/07/2026 |
| 216 | Bitunix |
BNB/USD | $585.82 | $1,462,385 | 23:57:17 05/07/2026 |
| 217 |  Blynex |
BNB/USDT | $585.16 | $1,399,565 | 23:45:10 05/07/2026 |
| 218 | KCEX |
BNB/USDT | $585.49 | $1,335,042 | 23:57:12 05/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $585.20 | $1,312,573 | 23:56:31 05/07/2026 |
| 220 | ZKE |
BNB/ETH | $585.08 | $1,301,903 | 00:00:13 06/07/2026 |
| 221 | Koinbay |
BNB/USDC | $585.59 | $1,290,300 | 23:57:09 05/07/2026 |
| 222 |  Bilaxy |
BNB/USDT | $585.36 | $1,280,579 | 00:00:07 06/07/2026 |
| 223 | WHXEX |
BNB/USDC | $585.14 | $1,271,917 | 00:00:08 06/07/2026 |
| 224 | idax exchange |
BNB/USDC | $585.14 | $1,271,912 | 00:00:09 06/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $585.14 | $1,271,908 | 00:00:07 06/07/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.53 | $1,223,716 | 23:59:37 05/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $585.62 | $1,217,526 | 00:00:15 06/07/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $585.49 | $1,188,782 | 23:58:53 05/07/2026 |
| 229 |  Antarctic |
BNB/USDT | $585.35 | $1,161,190 | 00:03:17 06/07/2026 |
| 230 | BYDFi |
BNB/USDT | $585.35 | $1,146,973 | 23:54:11 05/07/2026 |
| 231 | BloFin |
BNB/USDT | $585.89 | $1,145,904 | 23:57:16 05/07/2026 |
| 232 |  BitDelta |
BNB/USDC | $585.14 | $1,129,005 | 00:00:11 06/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $585.70 | $1,117,028 | 23:57:09 05/07/2026 |
| 234 | BitDelta |
BNB/USDT | $585.13 | $1,115,806 | 00:00:11 06/07/2026 |
| 235 |  SunX |
BNB/USDT | $578.77 | $1,105,785 | 00:03:16 06/07/2026 |
| 236 |  Extended |
BNB/USD | $585.79 | $1,089,527 | 00:03:16 06/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USDT | $585.38 | $1,055,003 | 23:58:52 05/07/2026 |
| 238 |  Lighter |
BNB/USDC | $584.60 | $1,053,542 | 00:00:15 06/07/2026 |
| 239 |  EVEDEX |
BNB/USD | $585.74 | $1,022,334 | 00:03:15 06/07/2026 |
| 240 | Zoomex |
BNB/USDT | $585.34 | $999,914 | 23:48:08 05/07/2026 |
| 241 | Bitrue |
BNB/USDT | $585.53 | $984,744 | 23:57:09 05/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.54 | $912,530 | 23:59:52 05/07/2026 |
| 243 | LBank |
BNB/USD1 | $585.59 | $896,633 | 23:57:08 05/07/2026 |
| 244 | Biconomy.com |
BNB/USDC | $585.54 | $883,043 | 23:57:07 05/07/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $585.25 | $872,498 | 00:00:11 06/07/2026 |
| 246 | Bitspay |
USDT/BNB | $0.9989 | $871,196 | 23:54:08 05/07/2026 |
| 247 | Bitrue |
BNB/ADA | $585.79 | $864,922 | 23:57:09 05/07/2026 |
| 248 | MGBX |
BNB/USDC | $585.53 | $855,226 | 23:57:11 05/07/2026 |
| 249 | ZKE |
BNB/USDC | $585.11 | $763,884 | 00:00:13 06/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $585.66 | $761,479 | 23:57:09 05/07/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $585.94 | $752,578 | 23:57:16 05/07/2026 |
| 252 | Binance |
SOL/BNB | $80.98 | $739,353 | 23:56:54 05/07/2026 |
| 253 | IndoEx |
BNB/ETH | $585.18 | $738,221 | 23:57:07 05/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $584.88 | $732,431 | 00:00:07 06/07/2026 |
| 255 |  KoinBX |
BNB/INR | $605.13 | $689,516 | 00:00:09 06/07/2026 |
| 256 |  Coincall |
BNB/USD | $586.19 | $667,329 | 00:03:15 06/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/UP | $583.45 | $664,834 | 23:37:15 05/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $585.55 | $664,072 | 23:58:43 05/07/2026 |
| 259 | KoinBX |
BNB/USDT | $585.19 | $654,431 | 00:00:09 06/07/2026 |
| 260 | Hibt |
BNB/USDT | $585.53 | $645,979 | 23:57:12 05/07/2026 |
| 261 | VinDAX |
BNB/BTC | $585.07 | $622,017 | 00:00:12 06/07/2026 |
| 262 | CoinTR |
BNB/TRY | $581.69 | $620,010 | 00:00:07 06/07/2026 |
| 263 | Phemex |
BNB/USDC | $585.86 | $598,891 | 23:57:11 05/07/2026 |
| 264 | WHXEX |
BNB/BTC | $585.19 | $585,822 | 00:00:08 06/07/2026 |
| 265 | idax exchange |
BNB/BTC | $585.19 | $585,820 | 00:00:09 06/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $585.68 | $583,444 | 23:57:11 05/07/2026 |
| 267 |  FMFW.io |
BNB/ETH | $585.93 | $583,328 | 00:00:08 06/07/2026 |
| 268 |  Changelly |
BNB/ETH | $585.93 | $583,328 | 00:00:09 06/07/2026 |
| 269 |  Cryptonex |
BNB/USDT | $585.40 | $581,893 | 00:00:14 06/07/2026 |
| 270 | Bitunix |
BNB/USDC | $585.89 | $569,117 | 23:57:17 05/07/2026 |
| 271 |  CoinEx |
BNB/USDT | $585.30 | $567,426 | 23:59:53 05/07/2026 |
| 272 |  COINSPACE |
BNB/USDT | $585.62 | $558,773 | 00:00:07 06/07/2026 |
| 273 | IndoEx |
BNB/USDT | $585.15 | $551,869 | 23:57:07 05/07/2026 |
| 274 |  Pacifica |
BNB/USD | $585.77 | $548,324 | 00:03:15 06/07/2026 |
| 275 | FMFW.io |
BNB/USD | $585.19 | $545,834 | 00:00:08 06/07/2026 |
| 276 | Changelly |
BNB/USDT | $585.19 | $545,834 | 00:00:09 06/07/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $585.19 | $545,513 | 00:00:07 06/07/2026 |
| 278 | HitBTC |
BNB/USDT | $585.64 | $545,485 | 23:57:11 05/07/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/APR | $585.53 | $538,295 | 23:58:01 05/07/2026 |
| 280 | WEEX |
BNB/USDC | $585.62 | $532,229 | 23:57:10 05/07/2026 |
| 281 |  Tokpie |
BNB/USDT | $585.30 | $518,651 | 00:00:11 06/07/2026 |
| 282 | YEX |
BNB/USDC | $585.30 | $518,278 | 00:00:09 06/07/2026 |
| 283 | IndoEx |
LTC/BNB | $45.04 | $512,053 | 23:57:07 05/07/2026 |
| 284 |  AllinX |
BNB/USDT | $584.81 | $502,772 | 00:00:11 06/07/2026 |
| 285 |  PointPay |
BNB/USDT | $585.63 | $500,968 | 23:57:07 05/07/2026 |
| 286 | Azbit |
SOL/BNB | $80.99 | $496,979 | 23:54:11 05/07/2026 |
| 287 |  Kraken |
BNB/USD | $585.28 | $492,269 | 23:59:23 05/07/2026 |
| 288 | Aster |
BNB/USDT | $585.69 | $489,643 | 23:56:23 05/07/2026 |
| 289 |  ApeX Omni |
BNB/USDT | $586.02 | $461,799 | 00:03:16 06/07/2026 |
| 290 |  Bitcoiva |
BNB/INR | $610.14 | $457,297 | 00:00:08 06/07/2026 |
| 291 | Binance |
BNB/TRY | $584.04 | $456,831 | 23:56:42 05/07/2026 |
| 292 | BYDFi |
BNB/USDC | $585.60 | $449,819 | 00:00:15 06/07/2026 |
| 293 | Blynex |
BNB/EUR | $585.75 | $447,309 | 23:45:10 05/07/2026 |
| 294 | BitTap |
BNB/USDT | $585.03 | $438,203 | 00:00:09 06/07/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDT | $585.73 | $436,570 | 23:55:07 05/07/2026 |
| 296 | KCEX |
BNB/USDC | $585.52 | $429,964 | 23:57:12 05/07/2026 |
| 297 | Bitbase |
BNB/USDC | $585.24 | $421,265 | 23:48:10 05/07/2026 |
| 298 |  BigONE |
BNB/USDT | $583.19 | $401,275 | 23:57:10 05/07/2026 |
| 299 | Binance |
BNB/JPY | $585.39 | $398,457 | 23:56:42 05/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $585.37 | $382,899 | 00:00:09 06/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:27 06/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,835,170 với tỷ giá $585.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.