Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $623.54 | $2,691,948,381 | 08:03:16 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $622.25 | $565,633,662 | 07:57:15 14/02/2026 |
| 4 |  Binance |
BNB/USDT | $621.31 | $552,027,259 | 07:54:16 14/02/2026 |
| 5 |  FameEX |
BNB/USDT | $622.10 | $455,436,328 | 07:57:17 14/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $622.72 | $439,786,728 | 08:00:16 14/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $621.34 | $413,784,626 | 07:54:15 14/02/2026 |
| 8 |  Venus |
BNB/vBNB | $621.18 | $413,388,857 | 08:00:10 14/02/2026 |
| 9 |  Nivex |
BNB/USDT | $622.51 | $335,577,801 | 08:00:18 14/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $622.06 | $327,106,237 | 07:57:15 14/02/2026 |
| 11 |  Batonex |
BNB/USDT | $623.03 | $292,208,065 | 08:00:16 14/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $623.03 | $278,913,642 | 08:00:17 14/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $621.38 | $275,121,325 | 07:54:12 14/02/2026 |
| 14 |  BVOX |
BNB/USDT | $622.14 | $232,224,896 | 07:57:15 14/02/2026 |
| 15 |  CoinW |
BNB/USDT | $622.27 | $223,262,868 | 07:57:17 14/02/2026 |
| 16 |  Toobit |
BNB/USDT | $622.25 | $198,500,617 | 07:57:16 14/02/2026 |
| 17 |  BiKing |
BNB/USDT | $622.68 | $193,924,611 | 08:00:17 14/02/2026 |
| 18 |  Dmex |
BNB/USD | $623.67 | $184,507,972 | 08:03:15 14/02/2026 |
| 19 |  KTX |
BNB/USDT | $623.16 | $132,547,365 | 08:00:09 14/02/2026 |
| 20 | BiKing |
BNB/USDT | $623.04 | $128,819,221 | 08:00:13 14/02/2026 |
| 21 | Binance |
BNB/USDT | $622.24 | $128,011,156 | 07:56:54 14/02/2026 |
| 22 |  Websea |
BNB/USDT | $621.20 | $123,667,327 | 07:45:12 14/02/2026 |
| 23 |  KlicklX |
BNB/USDT | $623.02 | $113,942,891 | 08:00:13 14/02/2026 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $621.59 | $103,169,466 | 07:59:36 14/02/2026 |
| 25 |  OKX |
BNB/USDT | $620.40 | $101,882,628 | 07:56:01 14/02/2026 |
| 26 |  Grvt |
BNB/USDT | $623.33 | $97,605,385 | 08:03:16 14/02/2026 |
| 27 |  GroveX |
BNB/USDC | $621.03 | $95,866,020 | 07:57:08 14/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $622.92 | $87,965,626 | 08:00:15 14/02/2026 |
| 29 | Websea |
BNB/USDT | $623.09 | $87,585,653 | 08:00:16 14/02/2026 |
| 30 |  Coinflare |
BNB/USDT | $622.98 | $80,318,746 | 08:00:15 14/02/2026 |
| 31 |  Hotcoin |
BNB/USDT | $622.23 | $78,968,493 | 07:57:20 14/02/2026 |
| 32 |  WEEX |
BNB/USDT | $622.09 | $74,607,317 | 07:57:16 14/02/2026 |
| 33 | Batonex |
BNB/USDT | $622.81 | $73,690,448 | 08:00:11 14/02/2026 |
| 34 |  YEX |
BNB/USDT | $622.96 | $72,994,386 | 08:00:16 14/02/2026 |
| 35 |  KCEX |
BNB/USDT | $622.24 | $71,181,874 | 07:57:15 14/02/2026 |
| 36 |  Coinlocally |
BNB/USDT | $621.75 | $69,901,440 | 07:57:17 14/02/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.58 | $68,406,913 | 08:00:15 14/02/2026 |
| 38 |  Deepcoin |
BNB/USDT | $621.98 | $68,121,090 | 07:57:15 14/02/2026 |
| 39 | Binance |
BNB/USD1 | $622.19 | $66,699,958 | 07:56:54 14/02/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $622.24 | $66,508,049 | 07:57:15 14/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $622.79 | $66,189,846 | 08:00:15 14/02/2026 |
| 42 |  Aster |
BNB/USDT | $621.26 | $65,345,289 | 07:54:17 14/02/2026 |
| 43 | Binance |
BNB/USDC | $621.76 | $65,229,386 | 07:54:16 14/02/2026 |
| 44 |  4E |
BNB/USDT | $621.37 | $63,293,159 | 07:54:12 14/02/2026 |
| 45 |  Millionero |
BNB/USDT | $621.80 | $62,664,570 | 07:57:15 14/02/2026 |
| 46 |  BTCC |
BNB/USDT | $620.86 | $62,440,476 | 07:57:16 14/02/2026 |
| 47 | Coinlocally |
BNB/USDT | $622.97 | $62,370,859 | 08:00:08 14/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $620.64 | $61,250,486 | 07:48:12 14/02/2026 |
| 49 |  Bybit |
BNB/USDT | $621.10 | $56,526,516 | 07:54:16 14/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $620.72 | $55,991,782 | 07:48:16 14/02/2026 |
| 51 |  IndoEx |
BTC/BNB | $69,018.17 | $53,646,829 | 08:00:11 14/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $621.87 | $52,371,825 | 07:57:16 14/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $622.02 | $52,239,942 | 07:57:16 14/02/2026 |
| 54 |  CoinChief |
BNB/USDT | $622.84 | $50,667,323 | 08:00:14 14/02/2026 |
| 55 | KTX |
BNB/USDT | $623.10 | $49,786,852 | 08:00:15 14/02/2026 |
| 56 |  Ekbit |
BNB/USDT | $623.13 | $47,360,049 | 08:00:16 14/02/2026 |
| 57 |  ASTX |
BNB/USDT | $622.80 | $47,294,413 | 08:00:16 14/02/2026 |
| 58 |  CEEX exchange |
BNB/USDT | $623.10 | $47,162,586 | 08:00:12 14/02/2026 |
| 59 |  LBank |
BNB/USDT | $622.11 | $46,716,794 | 07:57:15 14/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $622.96 | $45,739,143 | 08:00:16 14/02/2026 |
| 61 | LBank |
BNB/USDT | $622.22 | $44,610,344 | 07:57:15 14/02/2026 |
| 62 |  Phemex |
BNB/USDT | $622.13 | $44,283,726 | 07:57:16 14/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $622.47 | $43,685,935 | 08:00:15 14/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $623.44 | $41,582,077 | 08:03:22 14/02/2026 |
| 65 | CoinW |
BNB/USDT | $622.15 | $41,038,080 | 07:57:11 14/02/2026 |
| 66 |  BitMart |
BNB/USDT | $621.54 | $40,410,065 | 07:57:16 14/02/2026 |
| 67 |  Bitunix |
BNB/USDT | $621.35 | $39,649,719 | 07:54:15 14/02/2026 |
| 68 |  MEXC |
BNB/USDT | $620.28 | $39,267,053 | 07:39:07 14/02/2026 |
| 69 |  BitradeX |
BNB/USDT | $621.34 | $38,522,420 | 07:54:15 14/02/2026 |
| 70 |  UZX |
BNB/USDT | $621.10 | $37,183,250 | 07:45:07 14/02/2026 |
| 71 | WEEX |
BNB/USDT | $622.20 | $36,143,763 | 07:57:08 14/02/2026 |
| 72 |  BTDUex |
BNB/USDT | $622.10 | $36,116,637 | 07:57:09 14/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $622.15 | $34,139,422 | 07:57:17 14/02/2026 |
| 74 |  Hibt |
BNB/USDT | $622.29 | $34,107,308 | 07:57:22 14/02/2026 |
| 75 |  P2B |
BNB/USDT | $620.24 | $32,673,273 | 07:42:07 14/02/2026 |
| 76 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 77 | Binance |
BNB/USDC | $622.30 | $31,387,595 | 07:56:54 14/02/2026 |
| 78 |  XXKK |
BNB/USDT | $622.65 | $30,346,777 | 07:54:11 14/02/2026 |
| 79 | CrypFine |
BNB/USDT | $622.91 | $29,667,551 | 08:00:11 14/02/2026 |
| 80 |  CRMClick |
BNB/USDT | $622.89 | $29,645,913 | 08:00:12 14/02/2026 |
| 81 |  HTX |
BNB/USDT | $623.35 | $29,636,264 | 07:59:54 14/02/2026 |
| 82 |  Poloniex |
BNB/USDT | $623.27 | $29,588,048 | 07:58:56 14/02/2026 |
| 83 |  BingX |
BNB/USDT | $621.87 | $29,379,741 | 07:57:17 14/02/2026 |
| 84 | AscendEX |
BNB/USDT | $621.90 | $28,946,683 | 07:57:08 14/02/2026 |
| 85 |  NovaEx |
BNB/USDT | $622.80 | $28,638,051 | 08:00:16 14/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $622.92 | $28,416,181 | 08:00:16 14/02/2026 |
| 87 |  Cofinex |
BNB/USDT | $622.70 | $28,390,585 | 08:00:15 14/02/2026 |
| 88 |  Bitget |
BNB/USDT | $621.07 | $28,234,257 | 07:54:16 14/02/2026 |
| 89 |  Backpack Exchange |
BNB/USDC | $622.13 | $28,090,719 | 07:57:16 14/02/2026 |
| 90 | GroveX |
BNB/USDT | $620.93 | $28,089,743 | 07:57:08 14/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $621.16 | $27,989,505 | 07:54:16 14/02/2026 |
| 92 | FameEX |
BNB/USDT | $622.21 | $27,202,143 | 07:57:13 14/02/2026 |
| 93 |  Superp |
BNB/USDT | $623.45 | $26,865,330 | 08:03:16 14/02/2026 |
| 94 |  AstralX |
BNB/USDT | $621.69 | $26,322,355 | 07:54:11 14/02/2026 |
| 95 |  CoinP |
BNB/USDT | $622.89 | $25,923,587 | 08:00:16 14/02/2026 |
| 96 | Koinbay |
BNB/USDT | $623.03 | $25,601,726 | 08:00:12 14/02/2026 |
| 97 | WHXEX |
BNB/USDT | $623.03 | $25,051,196 | 08:00:12 14/02/2026 |
| 98 |  EdgeX |
BNB/USD | $623.80 | $24,499,864 | 08:03:15 14/02/2026 |
| 99 | IBIT Global |
BNB/USDT | $623.09 | $24,153,686 | 08:00:10 14/02/2026 |
| 100 | BitradeX |
BNB/USDT | $621.37 | $24,011,144 | 07:54:09 14/02/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $623.54 | $23,007,391 | 08:03:16 14/02/2026 |
| 102 |  Pacifica |
BNB/USD | $623.59 | $22,298,722 | 08:03:15 14/02/2026 |
| 103 |  Ourbit |
BNB/USDT | $622.10 | $22,177,682 | 07:57:11 14/02/2026 |
| 104 |  BlockFin |
BNB/USDT | $622.80 | $22,109,100 | 08:00:15 14/02/2026 |
| 105 | Hotcoin |
BNB/USDT | $621.16 | $21,926,630 | 07:57:45 14/02/2026 |
| 106 | Ourbit |
BNB/USDT | $622.25 | $21,526,945 | 07:57:15 14/02/2026 |
| 107 |  YUBIT |
BNB/USDT | $622.19 | $21,375,772 | 07:57:07 14/02/2026 |
| 108 | Toobit |
BNB/USDT | $622.19 | $20,596,702 | 07:57:08 14/02/2026 |
| 109 | OrangeX |
BNB/USDT | $621.20 | $20,560,356 | 07:54:12 14/02/2026 |
| 110 |  EagleX |
BNB/USDT | $623.01 | $20,517,442 | 08:00:10 14/02/2026 |
| 111 |  XT.COM |
BNB/USD1 | $621.87 | $19,997,294 | 07:57:08 14/02/2026 |
| 112 | Hibt |
BNB/USDT | $622.10 | $19,574,514 | 07:57:07 14/02/2026 |
| 113 |  Gate |
BNB/USDT | $621.01 | $18,176,725 | 07:54:19 14/02/2026 |
| 114 | Millionero |
BNB/USDT | $622.32 | $17,613,753 | 07:57:07 14/02/2026 |
| 115 |  Zoomex |
BNB/USDT | $621.90 | $16,984,266 | 07:57:15 14/02/2026 |
| 116 | MEXC |
BNB/USDC | $622.62 | $16,380,160 | 07:57:16 14/02/2026 |
| 117 | YEX |
BNB/USDT | $623.03 | $15,081,482 | 08:00:12 14/02/2026 |
| 118 |  ZKE |
BNB/USDT | $622.67 | $15,031,127 | 08:00:09 14/02/2026 |
| 119 |  SunX |
BNB/USDT | $622.79 | $14,969,962 | 08:00:17 14/02/2026 |
| 120 |  WhiteBIT |
BNB/USDT | $621.79 | $14,471,111 | 07:57:15 14/02/2026 |
| 121 | YUBIT |
BNB/USDT | $622.15 | $14,325,578 | 07:57:15 14/02/2026 |
| 122 | EagleX |
BNB/USDT | $622.79 | $14,145,148 | 08:00:15 14/02/2026 |
| 123 |  AllinX |
BNB/USDT | $622.72 | $13,201,439 | 08:00:15 14/02/2026 |
| 124 |  Azbit |
BNB/USDT | $621.05 | $13,133,210 | 07:57:10 14/02/2026 |
| 125 |  SuperEx |
BNB/USDT | $622.77 | $12,918,761 | 08:00:13 14/02/2026 |
| 126 | BTCC |
BNB/USDT | $621.22 | $12,777,865 | 07:57:13 14/02/2026 |
| 127 | Binance |
BNB/FDUSD | $622.36 | $12,567,365 | 07:56:54 14/02/2026 |
| 128 | Tapbit |
BNB/USDT | $622.00 | $12,555,933 | 07:57:09 14/02/2026 |
| 129 | Ju.com |
BNB/USDT | $622.83 | $12,510,641 | 08:00:12 14/02/2026 |
| 130 | P2B |
BNB/USD | $620.45 | $12,371,664 | 07:42:07 14/02/2026 |
| 131 | IndoEx |
BNB/BTC | $620.81 | $12,029,337 | 08:00:11 14/02/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $623.20 | $11,959,087 | 08:00:14 14/02/2026 |
| 133 |  Gems Trade |
BNB/USDT | $623.20 | $11,699,611 | 08:00:11 14/02/2026 |
| 134 | OKX |
BNB/USDT | $621.81 | $11,647,044 | 07:56:24 14/02/2026 |
| 135 | Biconomy.com |
BNB/USDT | $621.92 | $11,622,658 | 07:57:07 14/02/2026 |
| 136 | Binance |
BNB/BTC | $622.38 | $11,615,613 | 07:56:54 14/02/2026 |
| 137 |  KuCoin |
BNB/USDT | $621.37 | $11,567,274 | 07:54:19 14/02/2026 |
| 138 |  Pionex |
BNB/USDT | $622.19 | $11,541,089 | 07:57:08 14/02/2026 |
| 139 | BingX |
BNB/USDC | $622.04 | $11,105,390 | 07:57:17 14/02/2026 |
| 140 |  Picol |
BNB/USDT | $622.95 | $10,229,250 | 08:00:11 14/02/2026 |
| 141 |  MGBX |
BNB/USDT | $622.96 | $10,204,276 | 08:00:16 14/02/2026 |
| 142 |  Tebbit |
BNB/USDT | $623.09 | $9,746,849 | 08:00:08 14/02/2026 |
| 143 | ASTX |
BNB/USDT | $623.09 | $9,733,960 | 08:00:11 14/02/2026 |
| 144 |  BitxEX |
BNB/USDT | $623.09 | $9,713,704 | 08:00:08 14/02/2026 |
| 145 | XT.COM |
BNB/USDT | $622.19 | $9,681,420 | 07:57:08 14/02/2026 |
| 146 | P2B |
BNB/BTC | $620.42 | $9,337,910 | 07:42:07 14/02/2026 |
| 147 | YEX |
BNB/USD | $623.31 | $9,337,627 | 08:00:16 14/02/2026 |
| 148 | Pionex |
BNB/USDT | $622.09 | $9,306,401 | 07:57:16 14/02/2026 |
| 149 | DigiFinex |
BNB/USDT | $620.59 | $9,253,238 | 07:48:11 14/02/2026 |
| 150 | Bybit |
BNB/USDT | $621.29 | $9,194,962 | 07:54:08 14/02/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $623.41 | $8,950,054 | 08:03:17 14/02/2026 |
| 152 |  BitTap |
BNB/USDT | $623.17 | $8,481,103 | 08:00:18 14/02/2026 |
| 153 | BitMart |
BNB/USDT | $621.53 | $8,466,498 | 07:57:07 14/02/2026 |
| 154 |  Bitcastle |
BNB/USDT | $622.97 | $8,361,666 | 08:00:14 14/02/2026 |
| 155 | EasiCoin |
BNB/USD1 | $623.03 | $8,104,349 | 08:00:07 14/02/2026 |
| 156 |  Lighter |
BNB/USDC | $621.81 | $7,967,647 | 07:57:15 14/02/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/SIREN | $621.44 | $7,821,308 | 07:58:30 14/02/2026 |
| 158 | CRMClick |
BNB/USDT | $622.33 | $7,784,352 | 08:00:15 14/02/2026 |
| 159 | HTX |
BNB/USDT | $621.57 | $7,756,167 | 07:57:17 14/02/2026 |
| 160 | KuCoin |
BNB/USDT | $621.42 | $7,407,241 | 07:56:23 14/02/2026 |
| 161 | BVOX |
BNB/USDT | $622.01 | $7,270,567 | 07:57:09 14/02/2026 |
| 162 | BingX |
BNB/USDT | $621.37 | $7,241,239 | 07:54:11 14/02/2026 |
| 163 | SunX |
BNB/USDT | $623.34 | $6,911,233 | 08:00:10 14/02/2026 |
| 164 | Bitunix |
BNB/USDT | $621.38 | $6,811,377 | 07:54:11 14/02/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $622.11 | $6,663,128 | 07:57:09 14/02/2026 |
| 166 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $622.46 | $6,479,048 | 08:02:49 14/02/2026 |
| 167 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $622.46 | $6,413,144 | 08:02:42 14/02/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $623.34 | $6,412,714 | 08:00:12 14/02/2026 |
| 169 | CZR Exchange |
BNB/USDT | $623.09 | $6,363,826 | 08:00:09 14/02/2026 |
| 170 | Binance |
BNB/ETH | $622.46 | $6,308,461 | 07:56:54 14/02/2026 |
| 171 |  Qmall Exchange |
BNB/USDT | $623.09 | $6,184,938 | 08:00:11 14/02/2026 |
| 172 | CoinP |
BNB/USDT | $621.90 | $6,183,003 | 07:57:07 14/02/2026 |
| 173 | EasiCoin |
BNB/USDT | $623.09 | $6,172,263 | 08:00:07 14/02/2026 |
| 174 | Bitcastle |
BNB/USDT | $622.51 | $6,147,071 | 08:00:18 14/02/2026 |
| 175 | Azbit |
BNB/USDC | $621.33 | $6,105,450 | 07:57:10 14/02/2026 |
| 176 |  Hyperliquid |
BNB/USD | $622.16 | $5,828,859 | 07:57:26 14/02/2026 |
| 177 | GroveX |
BNB/USD1 | $620.91 | $5,807,575 | 07:57:08 14/02/2026 |
| 178 | GroveX |
BNB/FDUSD | $620.86 | $5,804,585 | 07:57:08 14/02/2026 |
| 179 | Tapbit |
BNB/USDC | $622.20 | $5,750,340 | 07:57:09 14/02/2026 |
| 180 | NovaEx |
BNB/USDT | $623.06 | $5,635,457 | 08:00:11 14/02/2026 |
| 181 | P2B |
BNB/ETH | $620.28 | $5,427,116 | 07:42:07 14/02/2026 |
| 182 | Gate |
BNB/USDT | $621.41 | $5,240,221 | 07:56:24 14/02/2026 |
| 183 | Binance |
BNB/EUR | $622.34 | $5,096,931 | 07:56:42 14/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.57 | $5,025,033 | 08:00:13 14/02/2026 |
| 185 | Bitunix |
BNB/USD | $621.60 | $4,947,538 | 07:54:15 14/02/2026 |
| 186 | IndoEx |
ETH/BNB | $2,051.76 | $4,824,294 | 08:00:11 14/02/2026 |
| 187 |  BlueBit |
BNB/USDT | $620.86 | $4,466,724 | 08:00:10 14/02/2026 |
| 188 | YEX |
BNB/USDC | $623.11 | $4,445,018 | 08:00:16 14/02/2026 |
| 189 | Bitget |
BNB/USDT | $621.30 | $4,421,246 | 07:54:11 14/02/2026 |
| 190 | MGBX |
BNB/USDT | $623.09 | $4,366,359 | 08:00:11 14/02/2026 |
| 191 |  Tothemoon |
BNB/USDT | $621.47 | $4,328,956 | 07:57:12 14/02/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $622.96 | $4,296,259 | 08:00:13 14/02/2026 |
| 193 | Koinbay |
BNB/USDC | $622.87 | $4,287,015 | 08:00:12 14/02/2026 |
| 194 | WHXEX |
BNB/USDC | $622.87 | $4,187,871 | 08:00:12 14/02/2026 |
| 195 |  Extended |
BNB/USD | $623.24 | $4,154,909 | 08:03:16 14/02/2026 |
| 196 | BitbabyExchange |
BNB/USDT | $621.37 | $4,147,106 | 07:54:10 14/02/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $621.47 | $4,117,272 | 07:54:16 14/02/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $621.87 | $4,073,405 | 08:00:12 14/02/2026 |
| 199 |  Bitspay |
ETH/BNB | $2,053.75 | $4,017,611 | 07:57:12 14/02/2026 |
| 200 |  Polyx |
BNB/USDT | $620.04 | $3,847,182 | 08:00:13 14/02/2026 |
| 201 | Pionex |
BNB/ETH | $621.77 | $3,712,670 | 07:57:08 14/02/2026 |
| 202 | Bitspay |
BCH/BNB | $563.10 | $3,710,247 | 07:57:12 14/02/2026 |
| 203 | Zoomex |
BNB/USDT | $620.82 | $3,681,057 | 07:51:08 14/02/2026 |
| 204 | Hibt |
BNB/USDC | $622.20 | $3,456,487 | 07:57:07 14/02/2026 |
| 205 | Bitspay |
BTC/BNB | $69,065.12 | $3,339,429 | 07:57:12 14/02/2026 |
| 206 | Picol |
BNB/ETH | $622.72 | $3,278,894 | 08:00:11 14/02/2026 |
| 207 | KCEX |
BNB/USDT | $622.20 | $3,004,273 | 07:57:08 14/02/2026 |
| 208 | Bitspay |
BSV/BNB | $17.16 | $2,966,709 | 07:57:12 14/02/2026 |
| 209 |  Paradex |
BNB/USD | $622.85 | $2,939,591 | 08:03:15 14/02/2026 |
| 210 |  LeveX |
BNB/USDT | $623.13 | $2,858,348 | 08:00:16 14/02/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/KOMA | $618.86 | $2,752,428 | 07:57:48 14/02/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $622.00 | $2,665,817 | 07:56:59 14/02/2026 |
| 213 |  BitKan |
BNB/USDT | $622.96 | $2,577,228 | 08:00:10 14/02/2026 |
| 214 | Bitunix |
BNB/USDC | $621.80 | $2,549,728 | 07:54:15 14/02/2026 |
| 215 |  BloFin |
BNB/USDT | $620.94 | $2,459,435 | 07:45:16 14/02/2026 |
| 216 | Pionex |
BNB/BTC | $622.13 | $2,435,826 | 07:57:16 14/02/2026 |
| 217 |  PointPay |
BNB/USDT | $622.18 | $2,384,225 | 07:57:07 14/02/2026 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $622.66 | $2,328,160 | 08:02:42 14/02/2026 |
| 219 |  Cryptomus |
BNB/USDT | $622.89 | $2,237,164 | 08:00:11 14/02/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9994 | $2,226,569 | 07:57:12 14/02/2026 |
| 221 | BitxEX |
BNB/USDT | $622.79 | $2,221,170 | 08:00:16 14/02/2026 |
| 222 | BlockFin |
BNB/USDT | $623.08 | $2,157,687 | 08:00:07 14/02/2026 |
| 223 |  B2Z Exchange |
BNB/USD | $623.27 | $2,130,208 | 08:00:11 14/02/2026 |
| 224 |  BITmarkets |
BNB/USD | $623.07 | $2,129,805 | 08:00:09 14/02/2026 |
| 225 | AllinX |
BNB/USDT | $623.14 | $2,097,424 | 08:00:10 14/02/2026 |
| 226 |  BYDFi |
BNB/USDT | $620.96 | $2,069,268 | 08:00:16 14/02/2026 |
| 227 |  Tokpie |
BNB/USDT | $618.70 | $2,029,962 | 08:00:17 14/02/2026 |
| 228 | MEXC |
BNB/USDC | $620.36 | $2,017,790 | 07:39:07 14/02/2026 |
| 229 |  Antarctic |
BNB/USDT | $623.08 | $2,016,296 | 08:03:15 14/02/2026 |
| 230 |  PrimeXBT |
BNB/USDT | $622.90 | $1,954,638 | 08:00:16 14/02/2026 |
| 231 | Coinflare |
BNB/USDT | $623.11 | $1,930,394 | 08:00:10 14/02/2026 |
| 232 | KCEX |
BNB/USDC | $622.25 | $1,883,314 | 07:57:08 14/02/2026 |
| 233 | IndoEx |
BNB/ETH | $620.79 | $1,826,177 | 08:00:11 14/02/2026 |
| 234 | Bitrue |
BNB/RLUSD | $622.00 | $1,808,589 | 07:57:08 14/02/2026 |
| 235 |  Coinbase International Exchange |
BNB/USDC | $622.54 | $1,793,217 | 08:00:16 14/02/2026 |
| 236 |  TGEX |
BNB/USDT | $621.34 | $1,750,303 | 07:54:15 14/02/2026 |
| 237 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 238 | Phemex |
BNB/USDT | $621.16 | $1,741,459 | 07:57:14 14/02/2026 |
| 239 |  Bilaxy |
BNB/USDT | $623.33 | $1,730,301 | 08:00:11 14/02/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $623.18 | $1,686,415 | 08:02:23 14/02/2026 |
| 241 | YEX |
BNB/USDC | $623.04 | $1,677,668 | 08:00:12 14/02/2026 |
| 242 |  BiFinance |
BNB/USDT | $621.17 | $1,670,475 | 07:45:16 14/02/2026 |
| 243 | Binance |
BNB/TRY | $619.96 | $1,592,537 | 07:56:42 14/02/2026 |
| 244 | Bitspay |
LTC/BNB | $55.32 | $1,572,320 | 07:57:12 14/02/2026 |
| 245 | BingX |
BNB/USDC | $621.42 | $1,570,048 | 07:54:11 14/02/2026 |
| 246 | PointPay |
BNB/USDC | $622.26 | $1,547,154 | 07:57:07 14/02/2026 |
| 247 | Bitrue |
BNB/ADA | $622.21 | $1,522,000 | 07:57:08 14/02/2026 |
| 248 | WHXEX |
BNB/ETH | $622.99 | $1,521,788 | 08:00:12 14/02/2026 |
| 249 |  CoinEx |
BNB/USDT | $623.14 | $1,496,006 | 07:59:53 14/02/2026 |
| 250 | BYDFi |
BNB/USDT | $622.94 | $1,431,682 | 08:00:11 14/02/2026 |
| 251 | Biconomy.com |
BNB/USDC | $622.27 | $1,428,147 | 07:57:07 14/02/2026 |
| 252 | TruBit Pro Exchange |
BNB/USDT | $621.41 | $1,418,592 | 08:00:11 14/02/2026 |
| 253 | BITmarkets |
BNB/USDT | $622.76 | $1,416,677 | 08:00:09 14/02/2026 |
| 254 | B2Z Exchange |
BNB/USDT | $623.04 | $1,416,434 | 08:00:11 14/02/2026 |
| 255 |  BTSE |
BNB/USDT | $622.12 | $1,413,788 | 07:57:07 14/02/2026 |
| 256 | B2Z Exchange |
BNB/USD | $623.10 | $1,406,443 | 08:00:15 14/02/2026 |
| 257 | BTSE |
BNB/USDT | $621.92 | $1,404,305 | 07:57:15 14/02/2026 |
| 258 | CoinUp.io |
BNB/USDT | $621.31 | $1,400,351 | 07:54:20 14/02/2026 |
| 259 | WEEX |
BNB/USDC | $622.19 | $1,392,518 | 07:57:08 14/02/2026 |
| 260 | IndoEx |
BNB/USDT | $620.81 | $1,362,162 | 08:00:11 14/02/2026 |
| 261 |  Cryptonex |
BNB/USDT | $623.04 | $1,353,741 | 08:00:08 14/02/2026 |
| 262 | BITmarkets |
BNB/USDT | $622.63 | $1,353,112 | 08:00:16 14/02/2026 |
| 263 | MGBX |
BNB/USDC | $623.08 | $1,296,710 | 08:00:11 14/02/2026 |
| 264 |  Blynex |
BNB/USDT | $622.20 | $1,280,096 | 07:57:09 14/02/2026 |
| 265 | BloFin |
BNB/USDT | $621.47 | $1,268,885 | 07:54:08 14/02/2026 |
| 266 | IndoEx |
LTC/BNB | $55.25 | $1,255,034 | 08:00:11 14/02/2026 |
| 267 | Bitrue |
BNB/USDT | $622.19 | $1,229,740 | 07:57:08 14/02/2026 |
| 268 |  Nonkyc.io Exchange |
BNB/USDT | $622.21 | $1,207,329 | 07:57:07 14/02/2026 |
| 269 |  Coincall |
BNB/USD | $623.94 | $1,196,464 | 08:03:15 14/02/2026 |
| 270 |  Fastex |
BNB/USDC | $622.58 | $1,176,131 | 07:57:08 14/02/2026 |
| 271 | Fastex |
BNB/USDT | $621.53 | $1,173,488 | 07:57:08 14/02/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $623.10 | $1,145,601 | 08:02:19 14/02/2026 |
| 273 | Bitrue |
BNB/USD1 | $622.25 | $1,091,216 | 07:57:08 14/02/2026 |
| 274 |  BitStorage |
BNB/USDT | $623.31 | $1,082,392 | 08:00:10 14/02/2026 |
| 275 |  Binance TR |
BNB/TRY | $620.64 | $1,073,921 | 07:57:09 14/02/2026 |
| 276 | Cofinex |
BNB/USDC | $622.48 | $1,026,301 | 08:00:15 14/02/2026 |
| 277 | Binance |
SOL/BNB | $85.06 | $1,009,541 | 07:56:54 14/02/2026 |
| 278 | BitTap |
BNB/USDT | $623.00 | $997,329 | 08:00:17 14/02/2026 |
| 279 |  COINSPACE |
BNB/USDT | $623.19 | $919,341 | 08:00:11 14/02/2026 |
| 280 |  LATOKEN |
BNB/USDT | $620.49 | $915,283 | 07:54:07 14/02/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $623.13 | $908,092 | 08:02:19 14/02/2026 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $622.46 | $902,522 | 08:02:06 14/02/2026 |
| 283 | Bitspay |
TRX/BNB | $0.2823 | $891,974 | 07:57:12 14/02/2026 |
| 284 | Bitspay |
USDC/BNB | $0.9999 | $891,411 | 07:57:12 14/02/2026 |
| 285 | Bitspay |
XRP/BNB | $1.41 | $891,072 | 07:57:12 14/02/2026 |
| 286 | BitbabyExchange |
BNB/USDC | $621.43 | $841,617 | 07:54:10 14/02/2026 |
| 287 |  BitDelta |
BNB/USDT | $623.00 | $821,896 | 08:00:12 14/02/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $621.67 | $805,483 | 07:57:09 14/02/2026 |
| 289 |  HitBTC |
BNB/USDT | $621.67 | $805,397 | 07:57:08 14/02/2026 |
| 290 |  Bitvavo |
BNB/EUR | $622.21 | $800,547 | 07:57:10 14/02/2026 |
| 291 | Binance |
BNB/JPY | $623.21 | $797,040 | 07:56:42 14/02/2026 |
| 292 |  FMFW.io |
BNB/USD | $623.04 | $796,736 | 08:00:10 14/02/2026 |
| 293 |  Changelly PRO |
BNB/USDT | $623.00 | $796,226 | 08:00:11 14/02/2026 |
| 294 |  ADEN |
BNB/USDT | $622.96 | $764,077 | 08:03:42 14/02/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $621.36 | $760,610 | 07:54:08 14/02/2026 |
| 296 | Bitspay |
TUSD/BNB | $0.9988 | $743,021 | 07:57:12 14/02/2026 |
| 297 | IndoEx |
XRP/BNB | $1.41 | $740,559 | 08:00:11 14/02/2026 |
| 298 |  ONUS Pro |
BNB/VNDC | $623.19 | $720,323 | 08:00:16 14/02/2026 |
| 299 |  Kraken |
BNB/USD | $622.73 | $708,372 | 07:59:26 14/02/2026 |
| 300 |  SunX |
BNB/USDT | $623.18 | $702,417 | 08:03:17 14/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,691,948,381 với tỷ giá $623.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.