Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $772.94 | $435,512,289 | 00:00:08 26/09/2026 |
| 2 |  BASEKX |
BNB/USDT | $772.85 | $378,227,688 | 00:00:16 26/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $772.90 | $367,747,738 | 23:57:15 25/09/2026 |
| 4 |  Binance |
BNB/USDT | $773.52 | $351,852,436 | 23:54:17 25/09/2026 |
| 5 |  FameEX |
BNB/USDT | $773.27 | $293,754,426 | 23:57:22 25/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $773.26 | $254,274,658 | 23:57:16 25/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $772.90 | $248,416,291 | 23:57:15 25/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $772.72 | $246,646,003 | 23:57:15 25/09/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $773.08 | $222,920,238 | 23:54:09 25/09/2026 |
| 10 |  WEEX |
BNB/USDT | $773.27 | $206,929,268 | 23:57:17 25/09/2026 |
| 11 |  KCEX |
BNB/USDT | $773.26 | $195,364,488 | 23:57:15 25/09/2026 |
| 12 |  BTCC |
BNB/USDT | $773.05 | $151,071,243 | 23:57:16 25/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $773.27 | $149,591,455 | 23:57:15 25/09/2026 |
| 14 |  CoinW |
BNB/USDT | $773.44 | $137,495,191 | 23:57:17 25/09/2026 |
| 15 |  Ulink |
BNB/USDT | $772.60 | $129,005,286 | 00:00:12 26/09/2026 |
| 16 |  SunX |
BNB/USDT | $772.40 | $128,293,392 | 00:00:09 26/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $772.79 | $126,225,105 | 23:57:08 25/09/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $772.20 | $118,879,478 | 00:00:10 26/09/2026 |
| 19 | Binance |
BNB/USDT | $773.08 | $105,540,511 | 23:56:43 25/09/2026 |
| 20 |  Toobit |
BNB/USDT | $773.27 | $104,082,435 | 23:57:15 25/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $772.46 | $100,295,484 | 00:00:17 26/09/2026 |
| 22 |  Aivora Exchange |
BNB/USDT | $772.22 | $99,608,670 | 00:00:10 26/09/2026 |
| 23 |  Batonex |
BNB/USDT | $772.59 | $94,921,542 | 00:00:15 26/09/2026 |
| 24 |  BiKing |
BNB/USDT | $772.63 | $90,336,154 | 00:00:18 26/09/2026 |
| 25 | Binance |
BNB/USDC | $773.48 | $83,067,686 | 23:54:17 25/09/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $772.85 | $75,645,762 | 00:00:15 26/09/2026 |
| 27 |  MSX |
BNB/USD | $773.35 | $74,854,307 | 00:03:49 26/09/2026 |
| 28 |  Azbit |
BNB/USDC | $772.67 | $71,277,685 | 23:57:11 25/09/2026 |
| 29 |  Pionex |
BNB/BTC | $773.25 | $70,018,850 | 23:57:16 25/09/2026 |
| 30 |  AEGET |
BNB/USDT | $773.47 | $67,923,143 | 23:54:18 25/09/2026 |
| 31 |  BitxEX |
BNB/USDT | $772.48 | $57,738,180 | 00:00:13 26/09/2026 |
| 32 |  Ourbit |
BNB/USDT | $773.29 | $56,287,468 | 23:57:17 25/09/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $772.89 | $55,995,561 | 00:00:15 26/09/2026 |
| 34 |  Websea |
BNB/USDT | $773.59 | $55,628,997 | 23:57:17 25/09/2026 |
| 35 | BTCC |
BNB/USDT | $773.13 | $52,768,860 | 23:57:08 25/09/2026 |
| 36 |  4E |
BNB/USDT | $773.11 | $52,301,487 | 23:54:09 25/09/2026 |
| 37 |  AstralX |
BNB/USDT | $772.50 | $51,606,248 | 00:00:08 26/09/2026 |
| 38 |  Gate |
BNB/USDT | $772.70 | $50,978,495 | 23:54:20 25/09/2026 |
| 39 |  Bybit |
BNB/USDT | $772.55 | $50,656,345 | 23:54:16 25/09/2026 |
| 40 |  ASTX |
BNB/USDT | $772.85 | $49,036,257 | 00:00:16 26/09/2026 |
| 41 |  IndoEx |
BTC/BNB | $83,864.71 | $45,514,449 | 00:00:11 26/09/2026 |
| 42 | Azbit |
BNB/USDT | $772.71 | $43,910,157 | 23:57:11 25/09/2026 |
| 43 | Aivora Exchange |
BNB/USDT | $772.68 | $42,612,443 | 00:00:17 26/09/2026 |
| 44 |  BVOX |
BNB/USDT | $773.16 | $42,311,781 | 23:57:15 25/09/2026 |
| 45 |  XT.COM |
BNB/USDT | $773.02 | $40,934,024 | 23:57:08 25/09/2026 |
| 46 | Toobit |
BNB/USDT | $772.79 | $38,885,698 | 23:57:11 25/09/2026 |
| 47 |  YEX |
BNB/USDT | $772.85 | $38,306,997 | 00:00:16 26/09/2026 |
| 48 |  Hotcoin |
BNB/USDT | $772.57 | $37,289,456 | 23:57:17 25/09/2026 |
| 49 |  LBank |
BNB/USDT | $772.95 | $36,154,689 | 23:57:08 25/09/2026 |
| 50 |  Phemex |
BNB/USDT | $773.38 | $34,453,801 | 23:57:15 25/09/2026 |
| 51 |  GroveX |
BNB/USDT | $772.69 | $33,971,182 | 23:57:10 25/09/2026 |
| 52 |  OmniX |
BNB/USDT | $772.90 | $33,268,760 | 23:57:08 25/09/2026 |
| 53 |  EdgeX |
BNB/USDC | $773.57 | $32,909,585 | 00:03:16 26/09/2026 |
| 54 |  idax exchange |
BNB/USDT | $772.83 | $32,758,125 | 00:00:17 26/09/2026 |
| 55 |  Blockfinex |
BNB/USDT | $772.87 | $32,755,507 | 00:00:16 26/09/2026 |
| 56 |  BingX |
BNB/USDT | $772.78 | $32,730,164 | 23:57:20 25/09/2026 |
| 57 |  Koinbay |
BNB/USDT | $773.51 | $32,609,740 | 23:54:15 25/09/2026 |
| 58 | Tapbit |
BNB/USDT | $772.99 | $31,807,409 | 23:57:07 25/09/2026 |
| 59 |  KTX |
BNB/USDT | $773.43 | $31,106,152 | 00:00:15 26/09/2026 |
| 60 |  Grvt |
BNB/USDT | $774.91 | $30,131,469 | 22:36:17 25/09/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $772.29 | $30,046,842 | 23:57:15 25/09/2026 |
| 62 |  UZX |
BNB/USDT | $773.04 | $29,939,867 | 23:57:07 25/09/2026 |
| 63 | LBank |
BNB/USDT | $773.23 | $29,287,630 | 23:57:16 25/09/2026 |
| 64 |  CoinP |
BNB/USDT | $773.62 | $29,275,203 | 23:57:15 25/09/2026 |
| 65 |  BitradeX |
BNB/USDT | $773.08 | $29,194,935 | 23:54:08 25/09/2026 |
| 66 |  BiFinance |
BNB/USDT | $773.05 | $29,038,258 | 23:57:07 25/09/2026 |
| 67 |  DigiFinex |
BNB/USDT | $772.84 | $28,655,828 | 00:00:16 26/09/2026 |
| 68 | Batonex |
BNB/USDT | $772.30 | $28,038,494 | 00:00:10 26/09/2026 |
| 69 | OrangeX |
BNB/USDT | $772.81 | $27,812,285 | 23:57:09 25/09/2026 |
| 70 | CoinW |
BNB/USDT | $773.06 | $27,775,345 | 23:57:07 25/09/2026 |
| 71 |  Hibt |
BNB/USDT | $772.82 | $27,587,064 | 23:57:18 25/09/2026 |
| 72 | FameEX |
BNB/USDT | $773.24 | $27,062,012 | 23:57:10 25/09/2026 |
| 73 | IBIT Global |
BNB/USDT | $772.48 | $26,988,117 | 00:00:11 26/09/2026 |
| 74 |  OneBullEx |
BNB/USDT | $772.86 | $26,906,993 | 00:00:15 26/09/2026 |
| 75 | Blockfinex |
BNB/USDT | $772.20 | $26,501,537 | 00:00:12 26/09/2026 |
| 76 | idax exchange |
BNB/USDT | $772.20 | $26,389,891 | 00:00:10 26/09/2026 |
| 77 | Koinbay |
BNB/USDT | $773.10 | $26,291,704 | 23:54:11 25/09/2026 |
| 78 | CrypFine |
BNB/USDT | $772.81 | $25,429,652 | 23:57:12 25/09/2026 |
| 79 |  Zoomex |
BNB/USDT | $772.18 | $24,079,271 | 00:00:15 26/09/2026 |
| 80 | Binance |
BNB/USD1 | $773.03 | $23,536,464 | 23:56:54 25/09/2026 |
| 81 | AstralX |
BNB/USDT | $772.10 | $23,279,492 | 00:00:16 26/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $774.84 | $23,250,744 | 23:59:53 25/09/2026 |
| 83 | Websea |
BNB/USDT | $774.13 | $22,995,322 | 23:45:11 25/09/2026 |
| 84 | BitradeX |
BNB/USDT | $773.50 | $22,186,992 | 23:54:15 25/09/2026 |
| 85 |  ListaDao |
slisBNBx/BNB | $772.94 | $21,793,778 | 00:00:12 26/09/2026 |
| 86 |  Bitunix |
BNB/USDT | $773.27 | $21,696,841 | 23:57:17 25/09/2026 |
| 87 |  Cofinex |
BNB/USDT | $771.81 | $21,633,607 | 00:00:17 26/09/2026 |
| 88 |  Bitget |
BNB/USDT | $772.56 | $21,531,109 | 23:54:15 25/09/2026 |
| 89 |  MEXC |
BNB/USDT | $772.90 | $21,237,428 | 23:57:08 25/09/2026 |
| 90 |  XXKK |
BNB/USDT | $772.92 | $21,129,928 | 23:57:07 25/09/2026 |
| 91 |  MGBX |
BNB/USDT | $773.27 | $19,315,183 | 23:57:17 25/09/2026 |
| 92 | Binance |
BNB/USDC | $773.13 | $18,584,241 | 23:56:54 25/09/2026 |
| 93 |  BitDelta |
BNB/USDC | $772.83 | $18,019,055 | 23:57:10 25/09/2026 |
| 94 | BitDelta |
BNB/USDT | $772.88 | $17,917,019 | 23:57:10 25/09/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $772.84 | $17,812,538 | 00:00:18 26/09/2026 |
| 96 | Hibt |
BNB/USDT | $773.03 | $17,718,798 | 23:57:08 25/09/2026 |
| 97 |  BlockFin |
BNB/USDT | $773.13 | $17,470,045 | 23:57:07 25/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $772.90 | $17,280,305 | 23:57:07 25/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $773.01 | $17,241,251 | 23:57:10 25/09/2026 |
| 100 |  Bitbaby |
BNB/USDT | $772.76 | $17,114,033 | 23:57:16 25/09/2026 |
| 101 | Ourbit |
BNB/USDT | $772.99 | $16,411,821 | 23:57:09 25/09/2026 |
| 102 | BlockFin |
BNB/USDT | $773.35 | $16,319,024 | 23:57:15 25/09/2026 |
| 103 |  ZKE |
BNB/USDT | $772.20 | $15,906,813 | 00:00:13 26/09/2026 |
| 104 | Binance |
BNB/U | $773.08 | $15,620,192 | 23:56:54 25/09/2026 |
| 105 |  KuCoin |
BNB/USDT | $772.16 | $15,156,048 | 23:59:53 25/09/2026 |
| 106 | DigiFinex |
BNB/USDT | $773.00 | $15,062,886 | 23:54:08 25/09/2026 |
| 107 |  EasiCoin |
BNB/USDT | $772.86 | $13,754,055 | 00:00:17 26/09/2026 |
| 108 | Gate |
BNB/USDT | $773.01 | $13,736,580 | 23:56:54 25/09/2026 |
| 109 | BingX |
BNB/USDC | $772.81 | $13,117,902 | 23:57:20 25/09/2026 |
| 110 | SunX |
BNB/USDT | $772.86 | $12,637,607 | 00:00:19 26/09/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $772.98 | $12,210,915 | 23:59:47 25/09/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $773.49 | $11,891,442 | 00:03:17 26/09/2026 |
| 113 | YEX |
BNB/USDT | $772.32 | $11,493,938 | 00:00:08 26/09/2026 |
| 114 | YUBIT |
BNB/USDT | $773.27 | $11,478,411 | 23:57:15 25/09/2026 |
| 115 |  SuperEx |
BNB/USDT | $772.52 | $10,553,529 | 00:00:18 26/09/2026 |
| 116 | ASTX |
BNB/USDT | $772.48 | $10,530,461 | 00:00:11 26/09/2026 |
| 117 |  BloFin |
BNB/USDT | $773.13 | $10,397,545 | 23:57:07 25/09/2026 |
| 118 | YEX |
BNB/USD | $773.15 | $10,283,036 | 00:00:16 26/09/2026 |
| 119 |  AlphaX |
BNB/USDT | $772.29 | $10,248,112 | 00:00:18 26/09/2026 |
| 120 | Pionex |
BNB/USDT | $772.89 | $10,084,707 | 23:57:11 25/09/2026 |
| 121 | IndoEx |
BNB/BTC | $773.25 | $10,067,783 | 00:00:11 26/09/2026 |
| 122 | Bybit |
BNB/USDT | $772.93 | $9,546,409 | 23:54:08 25/09/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $772.99 | $9,520,250 | 23:57:07 25/09/2026 |
| 124 |  Bitbase |
BNB/USDT | $773.50 | $9,394,667 | 23:51:17 25/09/2026 |
| 125 |  OKX |
BNB/USDT | $773.11 | $9,170,174 | 23:56:54 25/09/2026 |
| 126 |  Gems Trade |
BNB/USDT | $772.60 | $9,141,652 | 00:00:12 26/09/2026 |
| 127 | WEEX |
BNB/USDT | $773.01 | $9,109,604 | 23:57:08 25/09/2026 |
| 128 |  P2B |
BNB/USDT | $773.02 | $8,970,463 | 23:57:07 25/09/2026 |
| 129 |  Picol |
BNB/USDT | $772.48 | $8,888,327 | 00:00:10 26/09/2026 |
| 130 |  Aster |
BNB/USDT | $773.56 | $8,609,252 | 23:54:15 25/09/2026 |
| 131 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 132 | MEXC |
BNB/USDT | $774.21 | $8,287,052 | 23:57:16 25/09/2026 |
| 133 | KuCoin |
BNB/USDT | $772.41 | $8,258,040 | 23:57:19 25/09/2026 |
| 134 | CoinP |
BNB/USDT | $772.89 | $8,068,761 | 23:57:10 25/09/2026 |
| 135 | Ulink |
BNB/USDT | $772.85 | $7,947,749 | 00:00:18 26/09/2026 |
| 136 |  Bitcastle |
BNB/USDT | $772.02 | $7,864,627 | 00:00:19 26/09/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $772.22 | $7,719,580 | 00:00:08 26/09/2026 |
| 138 | Pionex |
BNB/USDT | $773.28 | $7,330,395 | 23:57:16 25/09/2026 |
| 139 | XT.COM |
BNB/USD1 | $772.98 | $7,057,544 | 23:57:08 25/09/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $772.43 | $6,980,664 | 00:00:15 26/09/2026 |
| 141 |  BTSE |
BNB/USDT | $772.83 | $6,976,289 | 23:57:21 25/09/2026 |
| 142 | Bitcastle |
BNB/USDT | $772.25 | $6,852,753 | 00:00:13 26/09/2026 |
| 143 |  BITmarkets |
BNB/USDT | $772.18 | $6,777,438 | 00:00:15 26/09/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $773.18 | $6,510,243 | 23:57:26 25/09/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $772.40 | $6,435,296 | 00:00:10 26/09/2026 |
| 146 | P2B |
BNB/ETH | $772.63 | $6,410,110 | 23:57:07 25/09/2026 |
| 147 | Binance |
BNB/ETH | $772.88 | $6,407,587 | 23:56:43 25/09/2026 |
| 148 | BiFinance |
BNB/ETH | $772.83 | $6,374,413 | 23:57:07 25/09/2026 |
| 149 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 150 |  HTX |
BNB/USDT | $772.98 | $6,224,417 | 23:57:17 25/09/2026 |
| 151 |  Coinstore |
BNB/USDT | $772.78 | $6,097,089 | 00:00:10 26/09/2026 |
| 152 | Tapbit |
BNB/USDC | $773.06 | $6,054,678 | 23:57:07 25/09/2026 |
| 153 | Hotcoin |
BNB/USDT | $773.07 | $5,618,524 | 23:57:12 25/09/2026 |
| 154 |  BitTap |
BNB/USDT | $772.85 | $5,409,972 | 00:00:17 26/09/2026 |
| 155 |  BlueBit |
BNB/USDT | $773.11 | $5,368,845 | 00:00:10 26/09/2026 |
| 156 |  Tebbit |
BNB/USDT | $772.48 | $5,276,721 | 00:00:10 26/09/2026 |
| 157 | AlphaX |
BNB/USDT | $772.64 | $5,274,189 | 00:00:12 26/09/2026 |
| 158 | BiKing |
BNB/USDT | $772.48 | $5,272,248 | 00:00:08 26/09/2026 |
| 159 |  Bitspay |
BCH/BNB | $412.23 | $5,172,529 | 00:00:08 26/09/2026 |
| 160 |  KlicklX |
BNB/USDT | $773.13 | $5,117,447 | 00:00:13 26/09/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $773.06 | $5,038,645 | 23:57:10 25/09/2026 |
| 162 | YEX |
BNB/USDC | $772.94 | $4,974,278 | 00:00:16 26/09/2026 |
| 163 | Biconomy.com |
BNB/USDC | $773.02 | $4,973,573 | 23:57:10 25/09/2026 |
| 164 | CZR Exchange |
BNB/USDT | $772.43 | $4,788,535 | 00:00:10 26/09/2026 |
| 165 |  Cryptomus |
BNB/USDT | $772.17 | $4,662,122 | 00:00:11 26/09/2026 |
| 166 | Bitget |
BNB/USDT | $772.76 | $4,610,470 | 23:54:37 25/09/2026 |
| 167 | MGBX |
BNB/USDT | $772.98 | $4,507,274 | 23:57:11 25/09/2026 |
| 168 | Bitbase |
BNB/USDC | $773.58 | $4,454,114 | 23:51:17 25/09/2026 |
| 169 | Bitbaby |
BNB/USDC | $772.77 | $4,411,268 | 23:57:16 25/09/2026 |
| 170 | BingX |
BNB/USD | $773.28 | $4,391,180 | 23:57:20 25/09/2026 |
| 171 | GroveX |
BNB/USDC | $772.55 | $4,284,470 | 23:57:10 25/09/2026 |
| 172 | Bitspay |
ETH/BNB | $2,683.99 | $4,238,705 | 00:00:08 26/09/2026 |
| 173 | IndoEx |
ETH/BNB | $2,685.01 | $4,055,550 | 00:00:11 26/09/2026 |
| 174 | Bitbase |
BNB/USDT | $773.08 | $3,974,133 | 23:54:08 25/09/2026 |
| 175 | Bitbaby |
BNB/USDT | $773.02 | $3,881,837 | 23:57:11 25/09/2026 |
| 176 | Bitspay |
BTC/BNB | $83,732.03 | $3,869,696 | 00:00:08 26/09/2026 |
| 177 |  Extended |
BNB/USD | $772.32 | $3,765,372 | 00:03:17 26/09/2026 |
| 178 | Binance |
BNB/BTC | $773.10 | $3,737,695 | 23:56:54 25/09/2026 |
| 179 | Hibt |
BNB/USDC | $773.00 | $3,716,802 | 23:57:08 25/09/2026 |
| 180 |  Variational |
BNB/USDC | $772.60 | $3,678,124 | 00:03:16 26/09/2026 |
| 181 | P2B |
BNB/USDC | $773.06 | $3,582,730 | 23:57:07 25/09/2026 |
| 182 | Bitspay |
BSV/BNB | $21.50 | $3,546,137 | 00:00:08 26/09/2026 |
| 183 | WOO X Pro |
BNB/USDT | $772.86 | $3,494,146 | 00:00:16 26/09/2026 |
| 184 | EasiCoin |
BNB/USDT | $772.50 | $3,333,412 | 00:00:12 26/09/2026 |
| 185 | Pionex |
BNB/ETH | $772.67 | $3,324,909 | 23:57:11 25/09/2026 |
| 186 |  Tothemoon |
BNB/USDT | $773.71 | $3,310,721 | 00:00:14 26/09/2026 |
| 187 |  Coinbase Exchange |
BNB/USD | $773.20 | $2,948,519 | 23:56:59 25/09/2026 |
| 188 | Picol |
BNB/ETH | $772.53 | $2,931,628 | 00:00:10 26/09/2026 |
| 189 |  Bitrue |
BNB/USDT | $773.26 | $2,923,826 | 23:57:16 25/09/2026 |
| 190 | Zoomex |
BNB/USDT | $772.79 | $2,855,773 | 23:57:10 25/09/2026 |
| 191 | Blockfinex |
BNB/USDC | $772.51 | $2,798,049 | 00:00:12 26/09/2026 |
| 192 | idax exchange |
BNB/USDC | $772.51 | $2,796,269 | 00:00:10 26/09/2026 |
| 193 | Koinbay |
BNB/USDC | $773.20 | $2,790,949 | 23:54:11 25/09/2026 |
| 194 | BingX |
BNB/USDT | $773.03 | $2,789,458 | 23:57:07 25/09/2026 |
| 195 | Bitspay |
USDT/BNB | $1.0000 | $2,745,186 | 00:00:08 26/09/2026 |
| 196 | x.me Exchange |
BNB/USDT | $772.40 | $2,619,902 | 00:00:13 26/09/2026 |
| 197 |  Blynex |
BNB/USDT | $772.22 | $2,486,943 | 00:00:09 26/09/2026 |
| 198 | Bitspay |
LTC/BNB | $69.93 | $2,412,110 | 00:00:08 26/09/2026 |
| 199 | GroveX |
BNB/FDUSD | $772.76 | $2,410,894 | 23:57:10 25/09/2026 |
| 200 |  BitKan |
BNB/USDT | $772.21 | $2,367,328 | 00:00:12 26/09/2026 |
| 201 | Binance |
BNB/FDUSD | $773.10 | $2,277,372 | 23:56:43 25/09/2026 |
| 202 | LBank |
BNB/USD1 | $772.99 | $2,270,601 | 23:57:08 25/09/2026 |
| 203 | Bitunix |
BNB/USDT | $772.90 | $2,199,052 | 23:57:08 25/09/2026 |
| 204 | P2B |
BNB/BTC | $772.97 | $2,191,948 | 23:57:07 25/09/2026 |
| 205 |  Tokpie |
BNB/USDT | $774.53 | $2,186,552 | 00:00:10 26/09/2026 |
| 206 | CoinUp.io |
BNB/USDT | $773.52 | $2,034,182 | 23:54:16 25/09/2026 |
| 207 |  VinDAX |
BNB/USDT | $772.19 | $2,030,148 | 00:00:10 26/09/2026 |
| 208 |  Kraken |
BNB/USD | $772.33 | $1,988,738 | 23:59:54 25/09/2026 |
| 209 | XT.COM |
BNB/USD | $773.62 | $1,933,452 | 23:57:43 25/09/2026 |
| 210 | Biconomy.com |
BNB/ETH | $772.94 | $1,889,931 | 23:57:10 25/09/2026 |
| 211 | MGBX |
BNB/USDC | $772.78 | $1,860,428 | 23:57:11 25/09/2026 |
| 212 |  LeveX |
BNB/USDT | $772.87 | $1,833,901 | 00:00:15 26/09/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $772.23 | $1,768,636 | 23:59:23 25/09/2026 |
| 214 | Phemex |
BNB/USDT | $773.71 | $1,703,389 | 23:57:12 25/09/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $771.78 | $1,697,436 | 23:59:29 25/09/2026 |
| 216 | ZKE |
BNB/USDC | $772.51 | $1,679,451 | 00:00:13 26/09/2026 |
| 217 |  Bilaxy |
BNB/USDT | $574.14 | $1,629,659 | 00:00:11 26/09/2026 |
| 218 | Bitrue |
BNB/RLUSD | $773.10 | $1,627,405 | 23:57:10 25/09/2026 |
| 219 | BloFin |
BNB/USDT | $773.50 | $1,603,930 | 23:54:16 25/09/2026 |
| 220 | HTX |
BNB/USDT | $772.87 | $1,594,861 | 23:59:53 25/09/2026 |
| 221 |  CRMClick |
BNB/USDT | $772.97 | $1,594,437 | 00:00:09 26/09/2026 |
| 222 | Koinbay |
BNB/ETH | $773.14 | $1,583,113 | 23:54:11 25/09/2026 |
| 223 | IndoEx |
BNB/ETH | $773.24 | $1,520,429 | 00:00:11 26/09/2026 |
| 224 | Bitspay |
XRP/BNB | $1.57 | $1,475,191 | 00:00:08 26/09/2026 |
| 225 |  BYDFi |
BNB/USDT | $772.89 | $1,471,961 | 23:57:08 25/09/2026 |
| 226 | KCEX |
BNB/USDT | $773.06 | $1,426,465 | 23:57:09 25/09/2026 |
| 227 |  Lighter |
BNB/USDC | $772.44 | $1,394,106 | 00:00:15 26/09/2026 |
| 228 |  PointPay |
BNB/USDT | $772.10 | $1,381,922 | 00:00:10 26/09/2026 |
| 229 | Bitunix |
BNB/USD | $773.36 | $1,377,154 | 23:57:17 25/09/2026 |
| 230 | Tebbit |
BNB/USDT | $772.85 | $1,376,674 | 00:00:17 26/09/2026 |
| 231 | BYDFi |
BNB/USDT | $772.93 | $1,337,551 | 00:00:16 26/09/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $772.16 | $1,323,721 | 00:00:10 26/09/2026 |
| 233 |  Antarctic |
BNB/USDT | $772.63 | $1,316,140 | 00:03:18 26/09/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $772.50 | $1,312,646 | 00:00:10 26/09/2026 |
| 235 | Bitrue |
BNB/USDT | $772.89 | $1,300,623 | 23:57:10 25/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UAI | $772.96 | $1,287,086 | 23:59:16 25/09/2026 |
| 237 | B2Z Exchange |
BNB/USD | $772.49 | $1,264,732 | 00:00:12 26/09/2026 |
| 238 | BITmarkets |
BNB/USD | $772.49 | $1,264,731 | 00:00:10 26/09/2026 |
| 239 | BVOX |
BNB/USDT | $773.01 | $1,242,454 | 23:57:10 25/09/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $772.98 | $1,227,891 | 23:59:35 25/09/2026 |
| 241 | WEEX |
BNB/USDC | $772.95 | $1,215,042 | 23:57:08 25/09/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $772.21 | $1,198,957 | 23:59:32 25/09/2026 |
| 243 | Bitrue |
BNB/ADA | $772.65 | $1,152,112 | 23:57:10 25/09/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $772.49 | $1,152,050 | 00:00:12 26/09/2026 |
| 245 | BITmarkets |
BNB/USDT | $772.49 | $1,151,913 | 00:00:10 26/09/2026 |
| 246 | Phemex |
BNB/USDC | $773.57 | $1,150,221 | 23:57:12 25/09/2026 |
| 247 | BTSE |
BNB/USDT | $773.31 | $1,145,945 | 23:48:07 25/09/2026 |
| 248 |  BigONE |
BNB/USDT | $776.18 | $1,138,946 | 23:57:07 25/09/2026 |
| 249 | Bitunix |
BNB/USDC | $773.48 | $1,138,852 | 23:57:17 25/09/2026 |
| 250 | IndoEx |
BNB/USDT | $773.37 | $1,132,533 | 00:00:11 26/09/2026 |
| 251 | BitTap |
BNB/USDT | $772.34 | $1,103,691 | 00:00:12 26/09/2026 |
| 252 | YEX |
BNB/USDC | $772.31 | $1,087,943 | 00:00:08 26/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $773.02 | $1,083,547 | 23:57:10 25/09/2026 |
| 254 |  Coinbase Derivatives Exchange |
BNB/USD | $773.06 | $1,082,737 | 00:03:50 26/09/2026 |
| 255 | Bitspay |
USDC/BNB | $0.9973 | $1,074,661 | 00:00:08 26/09/2026 |
| 256 | IndoEx |
LTC/BNB | $69.42 | $1,062,756 | 00:00:11 26/09/2026 |
| 257 |  Backpack Exchange |
BNB/USDC | $772.59 | $1,062,670 | 23:57:15 25/09/2026 |
| 258 | Bitspay |
TRX/BNB | $0.3352 | $1,056,635 | 00:00:08 26/09/2026 |
| 259 | P2B |
SOL/BNB | $121.12 | $1,030,447 | 23:57:07 25/09/2026 |
| 260 | Binance |
SOL/BNB | $121.15 | $1,009,010 | 23:56:43 25/09/2026 |
| 261 | KCEX |
BNB/USDC | $773.16 | $982,605 | 23:57:09 25/09/2026 |
| 262 | ZKE |
BNB/ETH | $772.53 | $950,385 | 00:00:13 26/09/2026 |
| 263 | WhiteBIT |
BNB/TRY | $775.55 | $942,215 | 23:57:10 25/09/2026 |
| 264 | VinDAX |
BNB/BTC | $772.26 | $891,838 | 00:00:10 26/09/2026 |
| 265 |  NEX Exchange |
BNB/USDT | $772.20 | $858,913 | 00:00:12 26/09/2026 |
| 266 | Bitspay |
TUSD/BNB | $0.9973 | $822,314 | 00:00:08 26/09/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $774.71 | $816,130 | 00:03:16 26/09/2026 |
| 268 |  EVEDEX |
BNB/USD | $773.47 | $815,419 | 00:03:16 26/09/2026 |
| 269 | Azbit |
SOL/BNB | $121.00 | $805,335 | 23:57:11 25/09/2026 |
| 270 | Bitbase |
BNB/USDC | $773.12 | $783,711 | 23:54:08 25/09/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $773.15 | $772,484 | 23:59:53 25/09/2026 |
| 272 | Bitbaby |
BNB/USDC | $773.09 | $770,835 | 23:57:11 25/09/2026 |
| 273 |  Binibit |
BNB/USDT | $773.61 | $748,708 | 00:00:12 26/09/2026 |
| 274 |  Kalshi |
BNB/USD | $773.13 | $746,684 | 00:03:15 26/09/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $772.98 | $740,132 | 23:59:50 25/09/2026 |
| 276 | Binance |
BNB/EUR | $773.28 | $731,873 | 23:56:54 25/09/2026 |
| 277 |  Coincall |
BNB/USD | $756.75 | $698,505 | 00:03:15 26/09/2026 |
| 278 | idax exchange |
BNB/BTC | $772.39 | $698,434 | 00:00:10 26/09/2026 |
| 279 |  TxFlow |
BNB/USDC | $772.67 | $685,865 | 00:00:54 26/09/2026 |
| 280 |  KoinBX |
BNB/INR | $804.87 | $684,441 | 00:00:14 26/09/2026 |
| 281 | Binance |
BNB/TRY | $771.76 | $676,835 | 23:56:54 25/09/2026 |
| 282 | KoinBX |
BNB/USDT | $772.48 | $667,995 | 00:00:14 26/09/2026 |
| 283 |  FMFW.io |
BNB/USD | $771.97 | $649,751 | 00:00:10 26/09/2026 |
| 284 |  HitBTC |
BNB/USDT | $771.97 | $649,593 | 00:00:08 26/09/2026 |
| 285 |  Changelly |
BNB/USDT | $771.96 | $649,588 | 00:00:13 26/09/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $773.26 | $649,404 | 23:57:08 25/09/2026 |
| 287 |  Feather Exchange |
BNB/USDT | $772.48 | $635,856 | 00:00:09 26/09/2026 |
| 288 |  CoinTR |
BNB/TRY | $771.15 | $633,965 | 00:00:09 26/09/2026 |
| 289 | KTX |
BNB/USDT | $772.57 | $629,586 | 00:00:08 26/09/2026 |
| 290 |  SunX |
BNB/USDT | $755.30 | $627,186 | 00:03:16 26/09/2026 |
| 291 | IndoEx |
XRP/BNB | $1.56 | $621,479 | 00:00:11 26/09/2026 |
| 292 |  Bitcoiva |
BNB/INR | $804.42 | $619,371 | 00:00:09 26/09/2026 |
| 293 | VinDAX |
BNB/ETH | $772.29 | $617,062 | 00:00:10 26/09/2026 |
| 294 |  Bitvavo |
BNB/EUR | $773.29 | $611,592 | 23:57:11 25/09/2026 |
| 295 | Bitspay |
OMG/BNB | $0.04867 | $602,395 | 00:00:08 26/09/2026 |
| 296 | Binance |
BNB/JPY | $773.81 | $597,954 | 23:56:54 25/09/2026 |
| 297 | Bitspay |
BNB/BTC | $772.37 | $531,604 | 00:00:08 26/09/2026 |
| 298 | Blynex |
BNB/EUR | $772.12 | $526,776 | 00:00:09 26/09/2026 |
| 299 | KoinBX |
BNB/ETH | $772.87 | $518,202 | 00:00:14 26/09/2026 |
| 300 | MEXC |
BNB/USD1 | $771.91 | $496,271 | 23:54:10 25/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 26/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,512,289 với tỷ giá $772.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.