Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $657.29 | $533,223,603 | 09:57:15 24/05/2026 | |
| 2 | BNB/USDT | $657.15 | $387,678,338 | 10:00:16 24/05/2026 | |
| 3 | BNB/vBNB | $656.88 | $380,436,974 | 10:00:07 24/05/2026 | |
| 4 | BNB/USDT | $657.39 | $326,587,672 | 09:54:16 24/05/2026 | |
| 5 | BNB/USDT | $657.45 | $285,993,705 | 09:54:18 24/05/2026 | |
| 6 | BNB/USDT | $657.29 | $219,144,730 | 09:57:15 24/05/2026 | |
| 7 | BNB/USDT | $657.29 | $200,996,123 | 09:57:16 24/05/2026 | |
| 8 | BNB/USDT | $656.92 | $195,411,157 | 09:57:13 24/05/2026 | |
| 9 | BNB/USDT | $657.19 | $186,880,119 | 10:00:16 24/05/2026 | |
| 10 | BNB/USDT | $657.09 | $186,213,131 | 09:57:15 24/05/2026 | |
| 11 | BNB/USDT | $656.94 | $150,103,586 | 09:57:15 24/05/2026 | |
| 12 | BNB/USDT | $657.39 | $144,565,148 | 09:57:18 24/05/2026 | |
| 13 | BNB/USDT | $657.26 | $136,852,233 | 09:57:15 24/05/2026 | |
| 14 | BNB/USDT | $657.04 | $132,532,002 | 10:00:12 24/05/2026 | |
| 15 | BNB/USDT | $657.02 | $129,489,335 | 10:00:07 24/05/2026 | |
| 16 | BNB/USDT | $657.30 | $124,539,524 | 09:57:16 24/05/2026 | |
| 17 | BNB/USDT | $657.16 | $122,676,214 | 09:48:15 24/05/2026 | |
| 18 | BNB/USDT | $656.96 | $114,244,225 | 10:00:16 24/05/2026 | |
| 19 | BNB/USDT | $657.13 | $104,639,345 | 09:54:14 24/05/2026 | |
| 20 | BNB/USDT | $656.84 | $98,819,870 | 10:00:18 24/05/2026 | |
| 21 | BNB/USDT | $656.88 | $87,778,788 | 09:57:15 24/05/2026 | |
| 22 | BNB/USDT | $656.83 | $85,315,720 | 09:57:07 24/05/2026 | |
| 23 | BNB/USD | $657.13 | $83,824,243 | 10:00:16 24/05/2026 | |
| 24 | BNB/USDT | $656.67 | $83,767,872 | 10:00:16 24/05/2026 | |
| 25 | BNB/USDT | $657.13 | $83,202,777 | 10:00:16 24/05/2026 | |
| 26 | BNB/USD | $657.60 | $74,821,480 | 10:03:17 24/05/2026 | |
| 27 | BNB/USDT | $656.98 | $72,229,923 | 09:56:54 24/05/2026 | |
| 28 | BNB/USDT | $656.92 | $72,201,939 | 10:00:07 24/05/2026 | |
| 29 | BNB/USDT | $657.29 | $72,196,087 | 09:57:15 24/05/2026 | |
| 30 | BNB/USDT | $661.09 | $68,356,264 | 09:51:15 24/05/2026 | |
| 31 | BNB/USDT | $657.27 | $61,843,176 | 09:57:15 24/05/2026 | |
| 32 | BNB/USDT | $657.29 | $60,971,842 | 09:57:20 24/05/2026 | |
| 33 | BNB/USDT | $657.20 | $54,333,202 | 09:51:18 24/05/2026 | |
| 34 | BNB/USDT | $657.36 | $51,976,223 | 09:57:17 24/05/2026 | |
| 35 | BNB/USDT | $656.92 | $51,947,244 | 10:00:07 24/05/2026 | |
| 36 | BNB/USDT | $657.13 | $51,712,789 | 10:00:15 24/05/2026 | |
| 37 | BNB/USDT | $657.04 | $49,972,264 | 09:57:15 24/05/2026 | |
| 38 | BNB/USDT | $657.15 | $46,962,525 | 10:00:16 24/05/2026 | |
| 39 | BNB/USDC | $657.42 | $46,608,470 | 09:54:16 24/05/2026 | |
| 40 | BNB/USDT | $657.32 | $45,809,769 | 10:00:17 24/05/2026 | |
| 41 | BNB/USDT | $657.02 | $41,978,329 | 10:00:10 24/05/2026 | |
| 42 | BNB/USDT | $657.18 | $40,078,206 | 10:00:16 24/05/2026 | |
| 43 | BNB/USDT | $656.90 | $36,209,985 | 09:57:08 24/05/2026 | |
| 44 | BNB/USDT | $656.84 | $35,752,993 | 10:00:14 24/05/2026 | |
| 45 | BNB/USDT | $656.54 | $35,741,065 | 09:54:16 24/05/2026 | |
| 46 | BNB/USDT | $615.97 | $34,579,665 | 10:00:15 24/05/2026 | |
| 47 | BNB/USDT | $657.14 | $34,001,689 | 10:00:16 24/05/2026 | |
| 48 | BNB/USDT | $656.53 | $33,673,991 | 09:57:22 24/05/2026 | |
| 49 | BNB/USDT | $656.62 | $33,036,296 | 09:51:08 24/05/2026 | |
| 50 | BNB/USDT | $656.80 | $32,983,568 | 10:00:07 24/05/2026 | |
| 51 | BNB/USDT | $656.69 | $32,655,580 | 09:54:19 24/05/2026 | |
| 52 | BTC/BNB | $76,722.03 | $32,570,659 | 10:00:10 24/05/2026 | |
| 53 | BNB/USDT | $656.99 | $32,499,924 | 10:00:09 24/05/2026 | |
| 54 | BNB/USDT | $656.99 | $32,499,922 | 10:00:08 24/05/2026 | |
| 55 | BNB/USDT | $656.38 | $32,384,582 | 09:51:15 24/05/2026 | |
| 56 | BNB/USDT | $657.17 | $32,243,976 | 09:54:11 24/05/2026 | |
| 57 | BNB/USDT | $657.29 | $31,241,791 | 09:57:17 24/05/2026 | |
| 58 | BNB/USDT | $657.30 | $30,248,298 | 09:57:17 24/05/2026 | |
| 59 | BNB/USDT | $656.81 | $29,460,550 | 09:57:17 24/05/2026 | |
| 60 | BNB/USDT | $656.65 | $28,771,434 | 09:48:08 24/05/2026 | |
| 61 | BNB/USDT | $657.30 | $28,135,605 | 09:57:16 24/05/2026 | |
| 62 | BNB/USDT | $656.95 | $26,628,924 | 09:57:08 24/05/2026 | |
| 63 | BNB/USD | $657.60 | $25,181,348 | 10:03:17 24/05/2026 | |
| 64 | BNB/USDT | $657.09 | $25,071,432 | 09:51:17 24/05/2026 | |
| 65 | BNB/USDT | $656.95 | $24,987,679 | 09:57:08 24/05/2026 | |
| 66 | BNB/USDT | $657.34 | $24,414,039 | 10:00:16 24/05/2026 | |
| 67 | BNB/USDT | $657.13 | $24,196,795 | 10:00:26 24/05/2026 | |
| 68 | BNB/USDT | $656.98 | $24,135,152 | 09:57:08 24/05/2026 | |
| 69 | BNB/USDT | $657.29 | $23,847,121 | 10:00:15 24/05/2026 | |
| 70 | BNB/USDT | $656.83 | $23,521,810 | 10:00:12 24/05/2026 | |
| 71 | BNB/USD1 | $656.82 | $23,230,236 | 09:56:54 24/05/2026 | |
| 72 | BNB/USDT | $656.88 | $21,155,899 | 09:48:08 24/05/2026 | |
| 73 | BNB/USDT | $656.63 | $20,962,441 | 09:51:07 24/05/2026 | |
| 74 | BNB/USDT | $656.95 | $19,714,256 | 09:57:09 24/05/2026 | |
| 75 | BNB/USDT | $656.99 | $19,500,132 | 10:00:09 24/05/2026 | |
| 76 | BNB/USDT | $656.73 | $19,072,903 | 09:57:08 24/05/2026 | |
| 77 | BNB/USDT | $656.81 | $19,009,616 | 09:54:15 24/05/2026 | |
| 78 | BNB/USDT | $656.89 | $18,774,066 | 09:54:08 24/05/2026 | |
| 79 | BNB/USDT | $656.94 | $18,763,243 | 09:57:07 24/05/2026 | |
| 80 | BNB/USDT | $656.94 | $18,332,622 | 10:00:11 24/05/2026 | |
| 81 | BNB/USDT | $656.64 | $18,282,862 | 09:57:16 24/05/2026 | |
| 82 | BNB/USDT | $657.30 | $17,857,729 | 09:57:17 24/05/2026 | |
| 83 | BNB/USDT | $656.94 | $17,691,434 | 09:57:07 24/05/2026 | |
| 84 | BNB/USDT | $657.02 | $17,573,158 | 09:54:15 24/05/2026 | |
| 85 | BNB/USDT | $657.29 | $17,502,073 | 09:57:17 24/05/2026 | |
| 86 | BNB/USDC | $656.91 | $17,417,353 | 10:00:12 24/05/2026 | |
| 87 | BNB/USDT | $656.53 | $17,405,558 | 09:54:15 24/05/2026 | |
| 88 | BNB/USDT | $656.58 | $17,393,659 | 10:00:17 24/05/2026 | |
| 89 | BNB/U | $656.94 | $17,296,194 | 09:56:32 24/05/2026 | |
| 90 | BNB/USDT | $656.93 | $17,139,124 | 09:57:07 24/05/2026 | |
| 91 | BNB/USDT | $656.88 | $17,033,644 | 09:59:53 24/05/2026 | |
| 92 | BNB/USDT | $656.94 | $16,637,730 | 10:00:11 24/05/2026 | |
| 93 | BNB/USDT | $656.96 | $16,208,724 | 10:00:16 24/05/2026 | |
| 94 | BNB/USDT | $657.00 | $15,615,190 | 09:57:07 24/05/2026 | |
| 95 | BNB/USDT | $656.94 | $15,603,180 | 09:57:08 24/05/2026 | |
| 96 | BNB/USDT | $656.98 | $15,088,395 | 09:57:11 24/05/2026 | |
| 97 | BNB/USDT | $656.94 | $15,063,060 | 10:00:10 24/05/2026 | |
| 98 | BNB/USDT | $656.98 | $14,891,881 | 09:57:10 24/05/2026 | |
| 99 | BNB/USDT | $657.27 | $14,506,183 | 10:00:17 24/05/2026 | |
| 100 | BNB/USDT | $656.94 | $14,469,606 | 09:57:15 24/05/2026 | |
| 101 | BNB/USDT | $657.34 | $14,280,729 | 09:57:16 24/05/2026 | |
| 102 | BNB/USDT | $656.96 | $14,238,395 | 09:57:08 24/05/2026 | |
| 103 | BNB/USDT | $657.06 | $12,984,951 | 09:56:54 24/05/2026 | |
| 104 | BNB/USDT | $657.27 | $12,507,765 | 10:03:17 24/05/2026 | |
| 105 | BNB/USDT | $656.93 | $12,008,851 | 09:57:11 24/05/2026 | |
| 106 | BNB/USD | $658.48 | $11,863,803 | 09:57:26 24/05/2026 | |
| 107 | BNB/USDT | $657.14 | $11,478,036 | 10:00:16 24/05/2026 | |
| 108 | BNB/USDT | $656.93 | $11,257,446 | 09:57:07 24/05/2026 | |
| 109 | BNB/USDC | $657.05 | $11,213,089 | 09:57:17 24/05/2026 | |
| 110 | BNB/USDT | $657.12 | $11,097,685 | 09:59:53 24/05/2026 | |
| 111 | BNB/USDT | $657.14 | $11,081,135 | 10:00:17 24/05/2026 | |
| 112 | BNB/USDT | $656.83 | $10,905,609 | 10:03:17 24/05/2026 | |
| 113 | BNB/USDT | $656.92 | $10,723,282 | 10:00:08 24/05/2026 | |
| 114 | BNB/USDT | $657.34 | $10,309,661 | 10:00:19 24/05/2026 | |
| 115 | BNB/USDT | $657.01 | $10,138,730 | 10:00:07 24/05/2026 | |
| 116 | BNB/ETH | $657.01 | $9,628,788 | 09:56:54 24/05/2026 | |
| 117 | BNB/USDC | $657.01 | $9,543,687 | 09:56:54 24/05/2026 | |
| 118 | BNB/USD | $657.50 | $9,371,183 | 10:03:15 24/05/2026 | |
| 119 | BNB/USDT | $656.94 | $9,152,376 | 09:57:07 24/05/2026 | |
| 120 | BNB/USDT | $656.26 | $8,941,405 | 09:51:17 24/05/2026 | |
| 121 | BNB/USDT | $656.94 | $8,560,209 | 10:00:08 24/05/2026 | |
| 122 | BNB/USDT | $657.29 | $8,296,373 | 09:57:15 24/05/2026 | |
| 123 | BNB/USDT | $657.14 | $7,975,656 | 10:00:15 24/05/2026 | |
| 124 | BNB/USD | $657.30 | $7,973,685 | 09:57:16 24/05/2026 | |
| 125 | BNB/USDT | $656.93 | $7,834,067 | 09:57:12 24/05/2026 | |
| 126 | BNB/USDT | $656.96 | $7,752,877 | 09:57:10 24/05/2026 | |
| 127 | BNB/USDT | $581.49 | $7,670,328 | 10:00:18 24/05/2026 | |
| 128 | BNB/USDT | $657.02 | $7,537,759 | 10:00:10 24/05/2026 | |
| 129 | BNB/USDT | $657.01 | $7,416,584 | 10:00:12 24/05/2026 | |
| 130 | BNB/BTC | $656.59 | $7,404,047 | 10:00:10 24/05/2026 | |
| 131 | BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 | |
| 132 | BNB/ETH | $657.07 | $7,311,230 | 09:54:15 24/05/2026 | |
| 133 | BNB/USDT | $657.06 | $7,292,650 | 09:56:53 24/05/2026 | |
| 134 | BNB/USDT | $657.09 | $7,277,376 | 10:00:08 24/05/2026 | |
| 135 | BNB/USDT | $656.94 | $7,224,330 | 10:00:08 24/05/2026 | |
| 136 | BNB/USDT | $656.94 | $7,171,657 | 10:00:07 24/05/2026 | |
| 137 | BNB/BTC | $656.94 | $7,169,760 | 09:56:32 24/05/2026 | |
| 138 | BNB/USDT | $657.02 | $7,087,297 | 09:57:08 24/05/2026 | |
| 139 | BNB/USDT | $657.29 | $7,032,539 | 09:57:16 24/05/2026 | |
| 140 | BNB/USD1 | $656.82 | $6,968,882 | 09:57:09 24/05/2026 | |
| 141 | BNB/USDT | $656.92 | $6,821,319 | 09:57:10 24/05/2026 | |
| 142 | BNB/USDT | $656.66 | $6,814,236 | 10:00:26 24/05/2026 | |
| 143 | BNB/USDT | $656.89 | $6,779,230 | 09:57:07 24/05/2026 | |
| 144 | BNB/USDT | $656.75 | $6,645,218 | 09:48:08 24/05/2026 | |
| 145 | BNB/USD | $657.75 | $6,538,126 | 09:54:15 24/05/2026 | |
| 146 | BNB/USDT | $657.09 | $6,526,173 | 09:48:15 24/05/2026 | |
| 147 | BNB/USDT | $657.02 | $6,464,545 | 10:00:09 24/05/2026 | |
| 148 | BNB/USDT | $657.02 | $6,460,102 | 10:00:10 24/05/2026 | |
| 149 | BNB/USDT | $657.09 | $6,337,457 | 09:59:24 24/05/2026 | |
| 150 | BNB/USDT | $656.95 | $6,248,775 | 10:00:08 24/05/2026 | |
| 151 | BNB/USDT | $657.15 | $6,246,715 | 10:00:16 24/05/2026 | |
| 152 | BNB/USDT | $656.74 | $6,225,956 | 09:54:11 24/05/2026 | |
| 153 | BNB/USDT | $656.64 | $5,927,039 | 10:00:18 24/05/2026 | |
| 154 | BNB/BTC | $657.30 | $5,644,457 | 09:54:15 24/05/2026 | |
| 155 | BNB/USDT | $657.14 | $5,371,931 | 10:00:17 24/05/2026 | |
| 156 | BNB/ETH | $656.87 | $5,231,281 | 09:57:08 24/05/2026 | |
| 157 | ETH/BNB | $2,121.87 | $5,186,102 | 10:00:10 24/05/2026 | |
| 158 | BNB/USDT | $656.87 | $5,073,923 | 09:57:18 24/05/2026 | |
| 159 | BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 | |
| 160 | BNB/USD1 | $656.82 | $4,888,100 | 10:00:12 24/05/2026 | |
| 161 | BNB/USDT | $656.92 | $4,769,215 | 10:00:09 24/05/2026 | |
| 162 | BNB/ETH | $656.65 | $4,615,040 | 10:00:08 24/05/2026 | |
| 163 | BNB/USDT | $657.03 | $4,605,585 | 10:00:11 24/05/2026 | |
| 164 | BCH/BNB | $411.76 | $4,530,307 | 10:00:10 24/05/2026 | |
| 165 | BNB/FDUSD | $656.98 | $4,497,025 | 10:00:12 24/05/2026 | |
| 166 | BNB/USD | $657.02 | $4,468,119 | 10:03:15 24/05/2026 | |
| 167 | BNB/USDT | $658.56 | $4,302,323 | 10:00:11 24/05/2026 | |
| 168 | BNB/UP | $656.88 | $4,223,987 | 09:51:48 24/05/2026 | |
| 169 | BNB/USD | $657.12 | $3,957,392 | 09:51:17 24/05/2026 | |
| 170 | BNB/USD | $656.78 | $3,853,383 | 10:03:16 24/05/2026 | |
| 171 | BTC/BNB | $76,716.06 | $3,792,357 | 10:00:10 24/05/2026 | |
| 172 | BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 | |
| 173 | BNB/USDC | $656.95 | $3,627,553 | 09:54:15 24/05/2026 | |
| 174 | BNB/USDT | $656.92 | $3,600,439 | 10:00:12 24/05/2026 | |
| 175 | BNB/USDT | $656.94 | $3,574,492 | 10:00:08 24/05/2026 | |
| 176 | BNB/USDT | $656.83 | $3,520,314 | 09:57:07 24/05/2026 | |
| 177 | BNB/USDT | $657.30 | $3,400,789 | 09:57:16 24/05/2026 | |
| 178 | BNB/USDT | $657.22 | $3,399,929 | 10:00:16 24/05/2026 | |
| 179 | slisBNBx/BNB | $656.92 | $3,301,299 | 10:00:10 24/05/2026 | |
| 180 | BNB/USDT | $656.77 | $3,300,823 | 09:54:10 24/05/2026 | |
| 181 | BNB/USDT | $656.95 | $3,128,780 | 09:57:07 24/05/2026 | |
| 182 | BNB/USD1 | $656.93 | $3,109,978 | 10:00:09 24/05/2026 | |
| 183 | BSV/BNB | $14.60 | $3,109,865 | 10:00:10 24/05/2026 | |
| 184 | BNB/USDT | $656.94 | $3,003,387 | 10:00:09 24/05/2026 | |
| 185 | BNB/USDT | $656.94 | $3,003,287 | 10:00:10 24/05/2026 | |
| 186 | ETH/BNB | $2,120.28 | $2,962,211 | 10:00:10 24/05/2026 | |
| 187 | BNB/USD | $657.33 | $2,880,459 | 10:00:09 24/05/2026 | |
| 188 | BNB/USD | $657.33 | $2,761,830 | 10:00:10 24/05/2026 | |
| 189 | BNB/USDC | $656.81 | $2,643,851 | 09:57:10 24/05/2026 | |
| 190 | BNB/USDT | $657.17 | $2,616,852 | 10:00:09 24/05/2026 | |
| 191 | BNB/USDT | $656.96 | $2,613,508 | 10:00:10 24/05/2026 | |
| 192 | BNB/USDC | $657.07 | $2,571,019 | 10:00:16 24/05/2026 | |
| 193 | BNB/USDC | $656.90 | $2,479,973 | 09:57:07 24/05/2026 | |
| 194 | BNB/USDT | $656.94 | $2,348,495 | 09:59:52 24/05/2026 | |
| 195 | BNB/USDT | $657.28 | $2,347,055 | 09:57:15 24/05/2026 | |
| 196 | BNB/USDT | $657.31 | $2,329,703 | 10:00:15 24/05/2026 | |
| 197 | BNB/USDT | $657.01 | $2,144,944 | 10:00:10 24/05/2026 | |
| 198 | BNB/MAIGA | $656.90 | $2,133,314 | 09:59:53 24/05/2026 | |
| 199 | BNB/USDT | $656.96 | $2,123,892 | 10:00:09 24/05/2026 | |
| 200 | BNB/USDT | $657.28 | $2,110,036 | 09:57:16 24/05/2026 | |
| 201 | BNB/USDT | $656.94 | $2,095,669 | 09:57:10 24/05/2026 | |
| 202 | BNB/USDC | $657.04 | $2,069,464 | 09:51:17 24/05/2026 | |
| 203 | BNB/USDT | $657.18 | $2,062,600 | 09:57:16 24/05/2026 | |
| 204 | BNB/USDT | $657.15 | $2,041,981 | 10:00:15 24/05/2026 | |
| 205 | BNB/USDC | $657.03 | $2,029,297 | 09:54:14 24/05/2026 | |
| 206 | BNB/FDUSD | $657.02 | $1,995,773 | 09:56:54 24/05/2026 | |
| 207 | BNB/COLLECT | $656.89 | $1,986,224 | 09:59:53 24/05/2026 | |
| 208 | BNB/USDT | $657.05 | $1,982,245 | 10:00:12 24/05/2026 | |
| 209 | BNB/USDT | $656.38 | $1,969,769 | 10:00:16 24/05/2026 | |
| 210 | USDT/BNB | $1.00 | $1,939,659 | 10:00:10 24/05/2026 | |
| 211 | BNB/USDT | $656.58 | $1,869,261 | 09:51:11 24/05/2026 | |
| 212 | BNB/USDT | $656.96 | $1,848,977 | 09:54:07 24/05/2026 | |
| 213 | BNB/ETH | $656.66 | $1,848,118 | 10:00:08 24/05/2026 | |
| 214 | BNB/USDT | $657.28 | $1,835,417 | 09:57:18 24/05/2026 | |
| 215 | BNB/USDT | $657.12 | $1,832,788 | 10:00:17 24/05/2026 | |
| 216 | BNB/ETH | $656.57 | $1,831,531 | 09:51:08 24/05/2026 | |
| 217 | BNB/USDT | $656.83 | $1,829,681 | 09:57:07 24/05/2026 | |
| 218 | BNB/USDT | $656.63 | $1,745,707 | 09:51:12 24/05/2026 | |
| 219 | BNB/USDC | $656.89 | $1,741,624 | 09:57:15 24/05/2026 | |
| 220 | BNB/USDT | $656.89 | $1,729,644 | 09:54:08 24/05/2026 | |
| 221 | BNB/USDT | $656.92 | $1,552,960 | 10:00:07 24/05/2026 | |
| 222 | BNB/USDT | $657.38 | $1,526,224 | 09:57:23 24/05/2026 | |
| 223 | BNB/USDC | $656.73 | $1,464,415 | 09:51:08 24/05/2026 | |
| 224 | BNB/USDC | $656.81 | $1,460,438 | 09:57:15 24/05/2026 | |
| 225 | BNB/CTM | $656.85 | $1,457,954 | 09:59:51 24/05/2026 | |
| 226 | BNB/USDC | $656.91 | $1,442,504 | 10:00:09 24/05/2026 | |
| 227 | BNB/USDC | $656.91 | $1,442,504 | 10:00:08 24/05/2026 | |
| 228 | BNB/USDT | $657.71 | $1,435,035 | 09:57:08 24/05/2026 | |
| 229 | BNB/BTC | $657.25 | $1,416,776 | 09:57:16 24/05/2026 | |
| 230 | BNB/USDT | $656.99 | $1,288,078 | 09:57:08 24/05/2026 | |
| 231 | BNB/USD1 | $657.06 | $1,284,093 | 09:57:08 24/05/2026 | |
| 232 | BNB/USDT | $657.39 | $1,245,759 | 10:00:16 24/05/2026 | |
| 233 | BNB/USDT | $656.48 | $1,173,880 | 10:03:17 24/05/2026 | |
| 234 | BNB/USDT | $657.03 | $1,148,318 | 09:57:07 24/05/2026 | |
| 235 | BNB/RLUSD | $656.98 | $1,116,772 | 09:57:10 24/05/2026 | |
| 236 | BNB/ETH | $656.59 | $1,111,177 | 10:00:10 24/05/2026 | |
| 237 | BNB/UAI | $656.90 | $1,106,697 | 09:59:11 24/05/2026 | |
| 238 | BNB/USDC | $656.79 | $1,093,817 | 09:48:08 24/05/2026 | |
| 239 | BNB/USDC | $656.80 | $1,043,755 | 09:54:08 24/05/2026 | |
| 240 | LTC/BNB | $53.54 | $1,042,782 | 10:00:10 24/05/2026 | |
| 241 | BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 | |
| 242 | BNB/INR | $685.03 | $979,554 | 10:00:08 24/05/2026 | |
| 243 | BNB/USDT | $656.93 | $959,502 | 10:00:08 24/05/2026 | |
| 244 | BNB/USDT | $656.92 | $931,732 | 10:00:11 24/05/2026 | |
| 245 | BNB/USDT | $656.73 | $930,285 | 09:57:07 24/05/2026 | |
| 246 | BNB/USDT | $655.23 | $924,534 | 10:00:07 24/05/2026 | |
| 247 | BNB/ADA | $657.09 | $924,433 | 09:57:10 24/05/2026 | |
| 248 | BNB/USDT | $656.94 | $910,240 | 09:57:10 24/05/2026 | |
| 249 | BNB/USDC | $657.32 | $845,968 | 09:57:16 24/05/2026 | |
| 250 | BNB/BTC | $656.84 | $826,156 | 10:00:12 24/05/2026 | |
| 251 | BNB/ZBT | $656.87 | $823,472 | 09:59:53 24/05/2026 | |
| 252 | BNB/USDT | $656.75 | $817,110 | 10:00:10 24/05/2026 | |
| 253 | BNB/ASTER | $656.87 | $812,083 | 09:59:50 24/05/2026 | |
| 254 | BNB/USDT | $657.14 | $808,503 | 09:59:53 24/05/2026 | |
| 255 | BNB/USDT | $656.94 | $807,972 | 09:57:07 24/05/2026 | |
| 256 | BNB/USDT | $656.72 | $773,654 | 09:54:10 24/05/2026 | |
| 257 | LTC/BNB | $53.36 | $769,128 | 10:00:10 24/05/2026 | |
| 258 | BNB/USDC | $656.90 | $754,674 | 09:57:11 24/05/2026 | |
| 259 | BNB/USDC | $657.02 | $752,526 | 09:48:07 24/05/2026 | |
| 260 | BNB/USDT | $654.13 | $749,675 | 09:51:08 24/05/2026 | |
| 261 | BNB/USD1 | $656.94 | $748,782 | 09:57:10 24/05/2026 | |
| 262 | BNB/BTCB | $657.03 | $725,822 | 09:59:35 24/05/2026 | |
| 263 | BNB/USDC | $657.50 | $722,822 | 10:00:07 24/05/2026 | |
| 264 | BNB/USDT | $656.95 | $722,179 | 09:57:11 24/05/2026 | |
| 265 | BNB/APR | $656.90 | $712,361 | 09:59:54 24/05/2026 | |
| 266 | SOL/BNB | $85.93 | $706,664 | 09:56:32 24/05/2026 | |
| 267 | USDC/BNB | $1.03 | $704,292 | 10:00:10 24/05/2026 | |
| 268 | BNB/USDT | $656.54 | $703,578 | 10:00:19 24/05/2026 | |
| 269 | BNB/USD | $657.47 | $699,580 | 10:03:16 24/05/2026 | |
| 270 | BNB/USDT | $662.52 | $697,660 | 10:03:16 24/05/2026 | |
| 271 | BNB/EUR | $657.03 | $676,122 | 09:56:54 24/05/2026 | |
| 272 | OMG/BNB | $0.06456 | $671,143 | 10:00:10 24/05/2026 | |
| 273 | BNB/USD | $657.08 | $671,056 | 09:56:59 24/05/2026 | |
| 274 | XRP/BNB | $1.36 | $657,086 | 10:00:10 24/05/2026 | |
| 275 | BNB/USDT | $656.93 | $647,412 | 09:57:10 24/05/2026 | |
| 276 | BNB/BTC | $656.85 | $633,764 | 10:00:09 24/05/2026 | |
| 277 | BNB/BTC | $656.85 | $633,764 | 10:00:08 24/05/2026 | |
| 278 | BNB/TRY | $658.38 | $631,479 | 09:54:10 24/05/2026 | |
| 279 | TRX/BNB | $0.3672 | $631,340 | 10:00:10 24/05/2026 | |
| 280 | BNB/JPY | $656.78 | $621,196 | 09:56:54 24/05/2026 | |
| 281 | BNB/USD | $656.92 | $620,992 | 09:59:53 24/05/2026 | |
| 282 | BNB/USDT | $656.93 | $613,461 | 10:00:07 24/05/2026 | |
| 283 | BNB/USDC | $656.75 | $593,259 | 09:57:08 24/05/2026 | |
| 284 | BNB/USDT | $657.16 | $589,887 | 09:54:41 24/05/2026 | |
| 285 | TUSD/BNB | $1.02 | $585,452 | 10:00:10 24/05/2026 | |
| 286 | BNB/USDC | $656.89 | $546,154 | 09:57:11 24/05/2026 | |
| 287 | BNB/EUR | $657.95 | $544,289 | 10:00:07 24/05/2026 | |
| 288 | BNB/USDC | $657.08 | $536,243 | 10:00:16 24/05/2026 | |
| 289 | BNB/USDC | $656.91 | $529,363 | 10:00:08 24/05/2026 | |
| 290 | BNB/USDT | $656.86 | $511,228 | 10:00:11 24/05/2026 | |
| 291 | BNB/ETH | $657.49 | $510,826 | 10:00:08 24/05/2026 | |
| 292 | BNB/ETH | $656.63 | $510,477 | 10:00:07 24/05/2026 | |
| 293 | BNB/ETH | $656.45 | $510,257 | 10:00:09 24/05/2026 | |
| 294 | BNB/INR | $666.80 | $507,848 | 10:00:07 24/05/2026 | |
| 295 | BNB/USD | $656.85 | $506,339 | 10:00:08 24/05/2026 | |
| 296 | BNB/USDT | $657.01 | $506,014 | 09:57:10 24/05/2026 | |
| 297 | BNB/USDT | $656.85 | $505,993 | 10:00:07 24/05/2026 | |
| 298 | BNB/USDT | $656.85 | $505,775 | 10:00:09 24/05/2026 | |
| 299 | BNB/BTC | $657.01 | $504,859 | 10:00:10 24/05/2026 | |
| 300 | BNB/USDC | $656.90 | $496,916 | 09:57:08 24/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 24/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,223,603 với tỷ giá $657.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.