Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $600.19 | $645,287,194 | 19:00:27 11/06/2026 |
| 2 |  Venus |
BNB/vBNB | $600.64 | $337,385,306 | 18:57:10 11/06/2026 |
| 3 |  Binance |
BNB/USDT | $601.29 | $309,851,365 | 18:54:16 11/06/2026 |
| 4 |  FameEX |
BNB/USDT | $601.09 | $265,463,918 | 18:57:18 11/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $601.07 | $231,235,837 | 18:57:15 11/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $601.08 | $231,027,206 | 18:57:15 11/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $599.39 | $219,058,411 | 17:54:07 11/06/2026 |
| 8 |  WEEX |
BNB/USDT | $601.08 | $189,567,019 | 18:57:17 11/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $600.78 | $185,616,489 | 18:57:15 11/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $600.07 | $176,244,876 | 19:00:24 11/06/2026 |
| 11 |  BTCC |
BNB/USDT | $601.11 | $150,048,195 | 18:57:16 11/06/2026 |
| 12 |  CoinW |
BNB/USDT | $601.09 | $146,043,910 | 18:57:17 11/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $600.61 | $145,556,819 | 18:51:10 11/06/2026 |
| 14 |  BVOX |
BNB/USDT | $601.16 | $129,451,838 | 18:57:15 11/06/2026 |
| 15 |  Ulink |
BNB/USDT | $600.27 | $129,208,142 | 19:00:07 11/06/2026 |
| 16 |  SunX |
BNB/USDT | $600.27 | $128,991,926 | 19:00:10 11/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $601.16 | $128,264,212 | 18:57:15 11/06/2026 |
| 18 |  Toobit |
BNB/USDT | $601.09 | $115,831,501 | 18:57:19 11/06/2026 |
| 19 |  BiKing |
BNB/USDT | $600.23 | $102,494,714 | 19:00:16 11/06/2026 |
| 20 |  BTSE |
BNB/USDT | $600.79 | $101,169,042 | 18:57:15 11/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $600.09 | $96,643,710 | 19:00:15 11/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $599.94 | $96,619,530 | 19:00:15 11/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $600.63 | $93,592,661 | 18:57:07 11/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $600.09 | $90,650,267 | 19:00:17 11/06/2026 |
| 25 |  Grvt |
BNB/USDT | $594.52 | $89,065,709 | 11:33:16 11/06/2026 |
| 26 |  Batonex |
BNB/USDT | $600.42 | $86,747,530 | 19:00:16 11/06/2026 |
| 27 |  MSX |
BNB/USD | $599.96 | $75,072,752 | 19:03:17 11/06/2026 |
| 28 | BiKing |
BNB/USDT | $600.70 | $71,466,229 | 18:57:11 11/06/2026 |
| 29 | Binance |
BNB/USDT | $600.61 | $71,456,965 | 18:56:42 11/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $600.43 | $68,617,954 | 19:00:15 11/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.22 | $68,370,104 | 18:57:15 11/06/2026 |
| 32 |  ASTX |
BNB/USDT | $600.42 | $65,402,358 | 19:00:15 11/06/2026 |
| 33 |  Pionex |
BNB/BTC | $601.18 | $63,300,388 | 18:57:16 11/06/2026 |
| 34 |  Hotcoin |
BNB/USDT | $601.17 | $61,927,523 | 18:57:20 11/06/2026 |
| 35 |  LBank |
BNB/USDT | $601.09 | $59,772,156 | 18:57:17 11/06/2026 |
| 36 | Binance |
BNB/USDC | $601.29 | $56,404,376 | 18:54:16 11/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $600.56 | $55,700,642 | 19:00:16 11/06/2026 |
| 38 |  Websea |
BNB/USDT | $600.99 | $48,846,452 | 18:57:17 11/06/2026 |
| 39 |  AEGET |
BNB/USDT | $600.43 | $48,177,558 | 19:00:15 11/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $600.79 | $47,998,639 | 18:57:15 11/06/2026 |
| 41 |  KCEX |
BNB/USDT | $601.18 | $46,282,232 | 18:57:15 11/06/2026 |
| 42 | Bitbase |
BNB/USDT | $600.54 | $46,248,021 | 18:48:18 11/06/2026 |
| 43 | Batonex |
BNB/USDT | $600.17 | $41,412,145 | 19:00:10 11/06/2026 |
| 44 |  YEX |
BNB/USDT | $600.42 | $39,289,572 | 19:00:16 11/06/2026 |
| 45 |  Phemex |
BNB/USDT | $601.15 | $39,252,930 | 18:57:17 11/06/2026 |
| 46 |  Dmex |
BNB/USD | $600.65 | $38,062,634 | 19:03:16 11/06/2026 |
| 47 |  KTX |
BNB/USDT | $600.43 | $37,515,369 | 19:00:16 11/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $599.73 | $36,668,430 | 19:00:17 11/06/2026 |
| 49 | BTCC |
BNB/USDT | $600.81 | $35,717,996 | 18:57:12 11/06/2026 |
| 50 |  4E |
BNB/USDT | $599.95 | $35,381,952 | 19:00:13 11/06/2026 |
| 51 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $600.49 | $34,623,295 | 19:00:17 11/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $600.23 | $33,848,439 | 19:00:07 11/06/2026 |
| 54 |  Bybit |
BNB/USDT | $600.69 | $33,196,406 | 18:54:16 11/06/2026 |
| 55 |  IndoEx |
BTC/BNB | $63,093.71 | $33,107,307 | 19:00:09 11/06/2026 |
| 56 |  Ourbit |
BNB/USDT | $601.09 | $30,431,196 | 18:57:16 11/06/2026 |
| 57 | Koinbay |
BNB/USDT | $600.71 | $29,011,866 | 18:57:11 11/06/2026 |
| 58 |  idax exchange |
BNB/USDT | $600.49 | $28,962,906 | 19:00:16 11/06/2026 |
| 59 |  Blockfinex |
BNB/USDT | $600.49 | $28,962,774 | 19:00:16 11/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $601.12 | $28,952,177 | 18:57:16 11/06/2026 |
| 61 |  AscendEX |
BNB/USDT | $600.89 | $28,790,248 | 18:57:11 11/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $600.43 | $28,544,473 | 19:00:16 11/06/2026 |
| 63 | Blockfinex |
BNB/USDT | $600.00 | $28,429,477 | 19:00:09 11/06/2026 |
| 64 | WHXEX |
BNB/USDT | $600.00 | $28,429,279 | 19:00:10 11/06/2026 |
| 65 | idax exchange |
BNB/USDT | $600.02 | $28,423,276 | 19:00:12 11/06/2026 |
| 66 |  BitxEX |
BNB/USDT | $600.13 | $27,370,053 | 19:00:12 11/06/2026 |
| 67 | Binance |
BNB/USD1 | $600.69 | $26,968,697 | 18:56:54 11/06/2026 |
| 68 |  Gate |
BNB/USDT | $600.64 | $26,529,205 | 18:54:19 11/06/2026 |
| 69 |  Hibt |
BNB/USDT | $600.80 | $24,202,488 | 18:57:32 11/06/2026 |
| 70 | Toobit |
BNB/USDT | $600.72 | $24,121,113 | 18:57:12 11/06/2026 |
| 71 |  CoinChief |
BNB/USDT | $600.73 | $23,601,718 | 18:57:08 11/06/2026 |
| 72 |  CoinP |
BNB/USDT | $600.52 | $23,282,688 | 19:00:15 11/06/2026 |
| 73 |  Bitunix |
BNB/USDT | $601.08 | $23,179,924 | 18:57:17 11/06/2026 |
| 74 |  OneBullEx |
BNB/USDT | $599.98 | $23,007,821 | 19:00:32 11/06/2026 |
| 75 | CoinW |
BNB/USDT | $600.69 | $22,307,122 | 18:57:07 11/06/2026 |
| 76 |  Tebbit |
BNB/USDT | $600.42 | $21,999,574 | 19:00:17 11/06/2026 |
| 77 |  Aster |
BNB/USDT | $601.74 | $21,552,253 | 18:54:15 11/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $600.70 | $21,046,369 | 18:57:10 11/06/2026 |
| 79 |  UZX |
BNB/USDT | $600.14 | $20,640,048 | 18:48:11 11/06/2026 |
| 80 |  BlockFin |
BNB/USDT | $601.12 | $19,042,700 | 18:57:15 11/06/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $599.74 | $18,647,093 | 18:57:15 11/06/2026 |
| 82 |  P2B |
BNB/USDT | $600.59 | $18,553,654 | 18:57:07 11/06/2026 |
| 83 |  BingX |
BNB/USDT | $600.67 | $18,435,822 | 18:57:18 11/06/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $601.08 | $18,055,085 | 18:57:17 11/06/2026 |
| 85 | IBIT Global |
BNB/USDT | $600.11 | $17,996,643 | 19:00:11 11/06/2026 |
| 86 | Binance |
BNB/U | $600.64 | $17,804,520 | 18:56:42 11/06/2026 |
| 87 | SunX |
BNB/USDT | $600.42 | $17,544,868 | 19:00:20 11/06/2026 |
| 88 |  Bitget |
BNB/USDT | $600.63 | $17,418,841 | 18:54:15 11/06/2026 |
| 89 |  Cofinex |
BNB/USDT | $599.66 | $17,417,929 | 19:00:17 11/06/2026 |
| 90 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 91 |  BitradeX |
BNB/USDT | $601.06 | $17,380,290 | 18:57:15 11/06/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $600.01 | $17,346,228 | 19:00:08 11/06/2026 |
| 93 | CrypFine |
BNB/USDT | $600.63 | $17,222,007 | 18:57:10 11/06/2026 |
| 94 |  ZKE |
BNB/USDT | $600.00 | $17,057,535 | 19:00:09 11/06/2026 |
| 95 |  Zoomex |
BNB/USDT | $600.37 | $16,977,247 | 18:57:15 11/06/2026 |
| 96 |  MGBX |
BNB/USDT | $601.10 | $16,718,373 | 18:57:17 11/06/2026 |
| 97 |  KuCoin |
BNB/USDT | $600.59 | $16,578,739 | 18:56:53 11/06/2026 |
| 98 | BitradeX |
BNB/USDT | $600.77 | $16,467,504 | 18:57:10 11/06/2026 |
| 99 |  Poloniex |
BNB/USDT | $599.95 | $16,339,262 | 18:59:53 11/06/2026 |
| 100 |  YUBIT |
BNB/USDT | $600.78 | $16,163,408 | 18:57:07 11/06/2026 |
| 101 |  Bitbaby |
BNB/USDT | $600.40 | $15,961,773 | 19:00:16 11/06/2026 |
| 102 |  EagleX |
BNB/USDT | $600.09 | $15,712,833 | 19:00:08 11/06/2026 |
| 103 | Websea |
BNB/USDT | $601.18 | $15,412,830 | 18:54:09 11/06/2026 |
| 104 |  MEXC |
BNB/USDT | $602.68 | $15,401,862 | 18:54:16 11/06/2026 |
| 105 | LBank |
BNB/USDT | $600.85 | $14,989,082 | 18:57:11 11/06/2026 |
| 106 | OrangeX |
BNB/USDT | $600.79 | $14,910,321 | 18:57:11 11/06/2026 |
| 107 |  XXKK |
BNB/USDT | $600.74 | $14,892,781 | 18:57:11 11/06/2026 |
| 108 | MEXC |
BNB/USDT | $601.00 | $14,768,839 | 18:54:07 11/06/2026 |
| 109 | WEEX |
BNB/USDT | $600.75 | $13,421,571 | 18:57:12 11/06/2026 |
| 110 |  Bilaxy |
BNB/USDT | $600.40 | $13,112,043 | 19:00:08 11/06/2026 |
| 111 | Binance |
BNB/USDC | $600.72 | $12,148,530 | 18:56:54 11/06/2026 |
| 112 | FameEX |
BNB/USDT | $601.09 | $12,047,936 | 18:57:10 11/06/2026 |
| 113 | Gate |
BNB/USDT | $600.69 | $11,862,473 | 18:56:54 11/06/2026 |
| 114 | Ourbit |
BNB/USDT | $600.69 | $11,733,241 | 18:57:11 11/06/2026 |
| 115 |  HTX |
BNB/USDT | $601.29 | $11,616,116 | 18:59:54 11/06/2026 |
| 116 |  CRMClick |
BNB/USDT | $601.43 | $11,607,883 | 19:00:07 11/06/2026 |
| 117 | Ju.com |
BNB/USDT | $600.75 | $11,507,524 | 18:57:10 11/06/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $600.69 | $11,000,882 | 18:59:54 11/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $600.42 | $10,613,376 | 19:00:15 11/06/2026 |
| 120 | BingX |
BNB/USDC | $600.90 | $10,346,228 | 18:57:18 11/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $600.42 | $10,156,631 | 19:03:17 11/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $600.09 | $10,078,910 | 19:00:07 11/06/2026 |
| 123 |  KlicklX |
BNB/USDT | $600.03 | $9,913,480 | 19:00:08 11/06/2026 |
| 124 |  ApeX Omni |
BNB/USDT | $599.94 | $9,793,054 | 19:03:17 11/06/2026 |
| 125 | YEX |
BNB/USD | $600.40 | $9,744,898 | 19:00:16 11/06/2026 |
| 126 | Binance |
BNB/ETH | $600.84 | $9,516,484 | 18:56:54 11/06/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.69 | $9,457,205 | 18:59:50 11/06/2026 |
| 128 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 129 | YEX |
BNB/USDT | $600.09 | $8,674,925 | 19:00:12 11/06/2026 |
| 130 |  EdgeX |
BNB/USD | $600.61 | $8,499,443 | 19:03:15 11/06/2026 |
| 131 |  BiFinance |
BNB/USDT | $600.59 | $8,455,063 | 18:57:09 11/06/2026 |
| 132 | YUBIT |
BNB/USDT | $601.08 | $8,356,400 | 18:57:15 11/06/2026 |
| 133 | Tapbit |
BNB/USDT | $600.63 | $8,236,871 | 18:57:10 11/06/2026 |
| 134 |  BitMart |
BNB/USDT | $601.08 | $8,225,544 | 18:57:15 11/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $600.59 | $8,090,792 | 18:57:10 11/06/2026 |
| 136 | EagleX |
BNB/USDT | $600.42 | $8,083,787 | 19:00:15 11/06/2026 |
| 137 | P2B |
BNB/ETH | $600.78 | $7,976,141 | 18:57:07 11/06/2026 |
| 138 |  Azbit |
BNB/USDT | $600.95 | $7,494,642 | 18:57:10 11/06/2026 |
| 139 | IndoEx |
BNB/BTC | $600.64 | $7,426,724 | 19:00:09 11/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $601.04 | $7,212,543 | 18:54:08 11/06/2026 |
| 141 | BitMart |
BNB/USDT | $600.61 | $7,160,815 | 18:57:08 11/06/2026 |
| 142 | ASTX |
BNB/USDT | $600.10 | $7,137,818 | 19:00:07 11/06/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $600.01 | $7,069,498 | 19:00:10 11/06/2026 |
| 144 | AscendEX |
BNB/USDT | $601.15 | $6,954,589 | 18:57:15 11/06/2026 |
| 145 | P2B |
BNB/USD | $601.26 | $6,912,808 | 18:57:07 11/06/2026 |
| 146 | Pionex |
BNB/USDT | $600.70 | $6,854,557 | 18:57:10 11/06/2026 |
| 147 | Biconomy.com |
BNB/USDT | $600.79 | $6,678,983 | 18:57:12 11/06/2026 |
| 148 | Ulink |
BNB/USDT | $581.66 | $6,644,672 | 19:00:19 11/06/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $600.27 | $6,575,593 | 19:00:10 11/06/2026 |
| 150 | Hotcoin |
BNB/USDT | $600.87 | $6,486,146 | 18:57:02 11/06/2026 |
| 151 | BVOX |
BNB/USDT | $600.78 | $6,426,583 | 18:57:12 11/06/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.69 | $6,396,584 | 18:59:35 11/06/2026 |
| 153 | WOO X Pro |
BNB/USDT | $600.42 | $6,343,157 | 19:00:16 11/06/2026 |
| 154 |  AlphaX |
BNB/USDT | $600.06 | $6,221,529 | 19:00:16 11/06/2026 |
| 155 | Pionex |
BNB/USDT | $601.09 | $6,188,959 | 18:57:16 11/06/2026 |
| 156 |  Picol |
BNB/USDT | $600.09 | $6,055,783 | 19:00:09 11/06/2026 |
| 157 | CoinP |
BNB/USDT | $600.17 | $6,022,557 | 19:00:07 11/06/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $597.37 | $6,021,757 | 19:00:07 11/06/2026 |
| 159 | P2B |
BNB/USDC | $600.69 | $5,631,091 | 18:57:07 11/06/2026 |
| 160 | Pionex |
BNB/ETH | $600.71 | $5,500,113 | 18:57:10 11/06/2026 |
| 161 |  Hyperliquid |
BNB/USD | $601.50 | $5,392,116 | 18:54:26 11/06/2026 |
| 162 | AlphaX |
BNB/USDT | $600.07 | $5,271,532 | 19:00:07 11/06/2026 |
| 163 |  EVEDEX |
BNB/USD | $600.26 | $5,253,568 | 19:03:15 11/06/2026 |
| 164 | Bitbase |
BNB/USDC | $599.39 | $5,161,612 | 17:54:07 11/06/2026 |
| 165 | KuCoin |
BNB/USDT | $600.71 | $5,084,996 | 18:54:19 11/06/2026 |
| 166 |  Cryptomus |
BNB/USDT | $600.69 | $4,994,909 | 18:57:10 11/06/2026 |
| 167 | Azbit |
BNB/USDC | $600.74 | $4,950,385 | 18:57:10 11/06/2026 |
| 168 |  OKX |
BNB/USDT | $600.89 | $4,916,066 | 18:56:54 11/06/2026 |
| 169 |  Gems Trade |
BNB/USDT | $600.99 | $4,915,705 | 18:57:13 11/06/2026 |
| 170 | Picol |
BNB/ETH | $600.11 | $4,854,365 | 19:00:09 11/06/2026 |
| 171 |  Bitcastle |
BNB/USDT | $599.69 | $4,618,309 | 19:00:19 11/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $600.03 | $4,420,266 | 19:00:12 11/06/2026 |
| 173 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 174 |  BlueBit |
BNB/USDT | $600.97 | $4,353,001 | 19:00:08 11/06/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,664.00 | $4,186,015 | 19:00:11 11/06/2026 |
| 176 | Bybit |
BNB/USDT | $601.15 | $3,961,662 | 18:54:10 11/06/2026 |
| 177 |  BitTap |
BNB/USDT | $600.14 | $3,927,886 | 19:00:25 11/06/2026 |
| 178 | Binance |
BNB/BTC | $600.67 | $3,884,256 | 18:56:42 11/06/2026 |
| 179 | BTSE |
BNB/USDT | $600.87 | $3,884,160 | 18:57:10 11/06/2026 |
| 180 | Tebbit |
BNB/USDT | $600.09 | $3,865,501 | 19:00:08 11/06/2026 |
| 181 |  Polyx |
BNB/USDT | $598.75 | $3,826,795 | 19:00:08 11/06/2026 |
| 182 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $600.11 | $3,702,338 | 19:00:08 11/06/2026 |
| 184 | Bitunix |
BNB/USD | $601.17 | $3,699,991 | 18:57:17 11/06/2026 |
| 185 | YEX |
BNB/USDC | $600.41 | $3,697,760 | 19:00:16 11/06/2026 |
| 186 | BITmarkets |
BNB/USDT | $600.09 | $3,691,339 | 19:00:08 11/06/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $600.11 | $3,691,322 | 19:00:12 11/06/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $600.65 | $3,665,894 | 19:00:07 11/06/2026 |
| 189 | CZR Exchange |
BNB/USDT | $600.63 | $3,620,326 | 18:57:12 11/06/2026 |
| 190 | BITmarkets |
BNB/USD | $600.42 | $3,551,379 | 19:00:08 11/06/2026 |
| 191 | B2Z Exchange |
BNB/USD | $600.42 | $3,551,363 | 19:00:12 11/06/2026 |
| 192 | Bitspay |
BCH/BNB | $412.71 | $3,501,867 | 19:00:11 11/06/2026 |
| 193 |  BloFin |
BNB/USDT | $600.98 | $3,498,739 | 18:51:16 11/06/2026 |
| 194 | Bitbaby |
BNB/USDC | $600.32 | $3,401,117 | 19:00:16 11/06/2026 |
| 195 | P2B |
BNB/BTC | $600.61 | $3,281,094 | 18:57:07 11/06/2026 |
| 196 | EasiCoin |
BNB/USDT | $600.11 | $3,197,208 | 19:00:08 11/06/2026 |
| 197 | Bitspay |
BTC/BNB | $62,978.39 | $3,192,685 | 19:00:11 11/06/2026 |
| 198 |  LeveX |
BNB/USDT | $600.44 | $3,119,695 | 19:00:15 11/06/2026 |
| 199 |  Mars Exchange |
BNB/USDT | $600.02 | $3,118,507 | 19:00:07 11/06/2026 |
| 200 | BlockFin |
BNB/USDT | $600.54 | $3,070,695 | 18:57:11 11/06/2026 |
| 201 |  AllinX |
BNB/USDT | $599.97 | $3,060,034 | 19:00:07 11/06/2026 |
| 202 |  Coinstore |
BNB/USDT | $600.97 | $3,026,826 | 18:57:10 11/06/2026 |
| 203 | IndoEx |
ETH/BNB | $1,661.18 | $2,957,342 | 19:00:09 11/06/2026 |
| 204 | Binance |
BNB/JPY | $601.17 | $2,887,688 | 18:56:54 11/06/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/BTCB | $601.06 | $2,798,075 | 18:56:52 11/06/2026 |
| 206 | Tapbit |
BNB/USDC | $600.59 | $2,638,348 | 18:57:10 11/06/2026 |
| 207 |  Bitrue |
BNB/USDT | $601.12 | $2,581,836 | 18:57:17 11/06/2026 |
| 208 | Bitbaby |
BNB/USDT | $600.01 | $2,512,663 | 19:00:07 11/06/2026 |
| 209 | Bitget |
BNB/USDT | $600.95 | $2,501,039 | 18:54:09 11/06/2026 |
| 210 |  BitDelta |
BNB/USDC | $600.78 | $2,417,951 | 18:57:08 11/06/2026 |
| 211 |  Tothemoon |
BNB/USDT | $600.95 | $2,272,252 | 19:00:12 11/06/2026 |
| 212 | Bitspay |
BSV/BNB | $11.57 | $2,204,296 | 19:00:11 11/06/2026 |
| 213 |  Lighter |
BNB/USDC | $600.28 | $2,145,215 | 18:57:15 11/06/2026 |
| 214 | Binance |
BNB/FDUSD | $600.60 | $2,102,882 | 18:56:42 11/06/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $600.37 | $2,041,779 | 19:00:07 11/06/2026 |
| 216 | XT.COM |
BNB/USD | $600.91 | $1,905,079 | 18:57:39 11/06/2026 |
| 217 | Koinbay |
BNB/ETH | $600.83 | $1,876,112 | 18:57:11 11/06/2026 |
| 218 | WHXEX |
BNB/ETH | $599.92 | $1,872,638 | 19:00:10 11/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $600.89 | $1,850,029 | 18:57:09 11/06/2026 |
| 220 |  BitKan |
BNB/USDT | $600.03 | $1,832,128 | 19:00:09 11/06/2026 |
| 221 | BloFin |
BNB/USDT | $601.22 | $1,809,243 | 18:54:07 11/06/2026 |
| 222 | HTX |
BNB/USDT | $600.62 | $1,807,767 | 18:39:19 11/06/2026 |
| 223 | BingX |
BNB/USDT | $600.58 | $1,793,470 | 18:57:07 11/06/2026 |
| 224 |  VinDAX |
BNB/USDT | $600.00 | $1,683,319 | 19:00:08 11/06/2026 |
| 225 | Koinbay |
BNB/USDC | $600.75 | $1,649,614 | 18:57:11 11/06/2026 |
| 226 | Blockfinex |
BNB/USDC | $600.13 | $1,623,564 | 19:00:09 11/06/2026 |
| 227 | WHXEX |
BNB/USDC | $600.13 | $1,623,553 | 19:00:10 11/06/2026 |
| 228 | idax exchange |
BNB/USDC | $600.16 | $1,623,480 | 19:00:12 11/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/APR | $600.69 | $1,607,100 | 18:59:44 11/06/2026 |
| 230 | Bitunix |
BNB/USDT | $600.70 | $1,561,538 | 18:57:10 11/06/2026 |
| 231 | Phemex |
BNB/USDT | $600.13 | $1,546,988 | 18:57:11 11/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $600.69 | $1,544,181 | 18:58:49 11/06/2026 |
| 233 | LBank |
BNB/USD1 | $600.68 | $1,502,827 | 18:57:11 11/06/2026 |
| 234 | CoinUp.io |
BNB/USDT | $600.51 | $1,435,908 | 18:48:18 11/06/2026 |
| 235 |  Antarctic |
BNB/USDT | $599.73 | $1,415,788 | 19:03:17 11/06/2026 |
| 236 | Bitspay |
USDT/BNB | $1.00 | $1,288,011 | 19:00:11 11/06/2026 |
| 237 | KCEX |
BNB/USDT | $600.64 | $1,274,200 | 18:57:12 11/06/2026 |
| 238 |  Backpack Exchange |
BNB/USDC | $600.68 | $1,255,975 | 18:57:15 11/06/2026 |
| 239 | Biconomy.com |
BNB/USDC | $600.81 | $1,248,168 | 18:57:12 11/06/2026 |
| 240 | Zoomex |
BNB/USDT | $600.93 | $1,188,128 | 18:57:07 11/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.03 | $1,179,021 | 18:59:51 11/06/2026 |
| 242 |  CoinEx |
BNB/USDT | $600.08 | $1,170,454 | 18:59:53 11/06/2026 |
| 243 |  BYDFi |
BNB/USDT | $600.55 | $1,149,235 | 19:00:16 11/06/2026 |
| 244 | IndoEx |
BNB/ETH | $600.63 | $1,127,282 | 19:00:09 11/06/2026 |
| 245 | ZKE |
BNB/ETH | $599.91 | $1,123,581 | 19:00:09 11/06/2026 |
| 246 | BYDFi |
BNB/USDT | $600.09 | $1,121,973 | 19:00:11 11/06/2026 |
| 247 | Bitrue |
BNB/RLUSD | $600.76 | $1,111,322 | 18:57:10 11/06/2026 |
| 248 |  SunX |
BNB/USDT | $578.64 | $1,105,527 | 19:03:16 11/06/2026 |
| 249 |  PrimeXBT |
BNB/USDT | $600.46 | $1,096,870 | 19:00:16 11/06/2026 |
| 250 |  Cryptonex |
BNB/USDT | $600.47 | $1,007,574 | 19:00:07 11/06/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $600.70 | $1,004,351 | 18:56:59 11/06/2026 |
| 252 | ZKE |
BNB/USDC | $600.13 | $974,130 | 19:00:09 11/06/2026 |
| 253 | MGBX |
BNB/USDC | $600.81 | $955,206 | 18:57:11 11/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $600.17 | $936,227 | 19:00:08 11/06/2026 |
| 255 | WEEX |
BNB/USDC | $600.81 | $923,162 | 18:57:12 11/06/2026 |
| 256 |  KoinBX |
BNB/USDT | $600.00 | $899,635 | 19:00:09 11/06/2026 |
| 257 | KoinBX |
BNB/INR | $638.80 | $855,781 | 19:00:09 11/06/2026 |
| 258 |  Extended |
BNB/USD | $599.98 | $849,193 | 19:03:16 11/06/2026 |
| 259 | IndoEx |
BNB/USDT | $600.74 | $835,199 | 19:00:09 11/06/2026 |
| 260 | Bitrue |
BNB/ADA | $601.07 | $828,137 | 18:57:10 11/06/2026 |
| 261 | Bitrue |
BNB/USDT | $600.70 | $821,472 | 18:57:10 11/06/2026 |
| 262 |  BigONE |
BNB/USDT | $599.43 | $803,046 | 18:57:10 11/06/2026 |
| 263 | IndoEx |
LTC/BNB | $42.58 | $780,279 | 19:00:09 11/06/2026 |
| 264 | Bitspay |
LTC/BNB | $42.53 | $751,371 | 19:00:11 11/06/2026 |
| 265 |  Pacifica |
BNB/USD | $600.21 | $737,257 | 19:03:15 11/06/2026 |
| 266 | Phemex |
BNB/USDC | $600.51 | $732,671 | 18:57:11 11/06/2026 |
| 267 | Bitunix |
BNB/USDC | $601.00 | $725,788 | 18:57:17 11/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $601.07 | $723,592 | 18:54:08 11/06/2026 |
| 269 | BitDelta |
BNB/USDT | $600.63 | $717,512 | 18:57:08 11/06/2026 |
| 270 |  Blynex |
BNB/USDT | $600.93 | $714,504 | 18:54:11 11/06/2026 |
| 271 | YEX |
BNB/USDC | $600.13 | $685,069 | 19:00:12 11/06/2026 |
| 272 | Bitrue |
BNB/USD1 | $600.63 | $684,114 | 18:57:10 11/06/2026 |
| 273 |  HitBTC |
BNB/USDT | $600.65 | $665,453 | 18:57:11 11/06/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $600.59 | $665,382 | 18:57:07 11/06/2026 |
| 275 |  FMFW.io |
BNB/USD | $600.63 | $665,269 | 19:00:09 11/06/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $600.63 | $665,113 | 19:00:09 11/06/2026 |
| 277 | WhiteBIT |
BNB/USDC | $600.99 | $664,478 | 18:57:07 11/06/2026 |
| 278 | HitBTC |
BNB/ETH | $601.27 | $648,913 | 18:57:11 11/06/2026 |
| 279 | FMFW.io |
BNB/ETH | $601.14 | $648,760 | 19:00:09 11/06/2026 |
| 280 | Changelly PRO |
BNB/ETH | $600.39 | $648,609 | 19:00:09 11/06/2026 |
| 281 |  Coincall |
BNB/USD | $600.20 | $640,530 | 19:00:16 11/06/2026 |
| 282 | CoinTR |
BNB/TRY | $600.83 | $624,368 | 18:54:08 11/06/2026 |
| 283 | Hibt |
BNB/USDT | $600.73 | $623,075 | 18:57:10 11/06/2026 |
| 284 | Binance |
BNB/EUR | $601.14 | $622,255 | 18:56:54 11/06/2026 |
| 285 | KCEX |
BNB/USDC | $600.61 | $617,106 | 18:57:12 11/06/2026 |
| 286 |  Kraken |
BNB/EUR | $600.84 | $612,694 | 18:59:24 11/06/2026 |
| 287 | BitTap |
BNB/USDT | $600.63 | $609,474 | 18:57:10 11/06/2026 |
| 288 | VinDAX |
BNB/BTC | $599.98 | $604,771 | 19:00:08 11/06/2026 |
| 289 | Kraken |
BNB/USD | $600.95 | $603,301 | 18:59:24 11/06/2026 |
| 290 |  Tokpie |
BNB/USDT | $599.12 | $596,346 | 19:00:09 11/06/2026 |
| 291 |  Bit2Me |
BNB/EUR | $601.06 | $596,004 | 18:57:08 11/06/2026 |
| 292 |  PointPay |
BNB/USDT | $600.83 | $592,718 | 18:57:10 11/06/2026 |
| 293 | Bitget |
BNB/USDC | $600.94 | $576,233 | 18:54:09 11/06/2026 |
| 294 | BYDFi |
BNB/USDC | $600.56 | $576,140 | 19:00:16 11/06/2026 |
| 295 | Binance |
BNB/TRY | $600.88 | $575,953 | 18:56:54 11/06/2026 |
| 296 | idax exchange |
BNB/BTC | $600.04 | $571,509 | 19:00:12 11/06/2026 |
| 297 | WHXEX |
BNB/BTC | $600.03 | $571,442 | 19:00:10 11/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.12 | $545,496 | 18:59:54 11/06/2026 |
| 299 | WhiteBIT |
BNB/TRY | $600.38 | $526,488 | 18:57:07 11/06/2026 |
| 300 |  COINSPACE |
BNB/USDT | $600.44 | $522,500 | 19:00:07 11/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:27 11/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $645,287,194 với tỷ giá $600.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.