Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $774.92 | $436,675,603 | 06:00:10 28/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $775.15 | $259,661,675 | 05:57:23 28/09/2026 |
| 3 |  Binance |
BNB/USDT | $775.05 | $224,952,986 | 05:54:16 28/09/2026 |
| 4 |  BASEKX |
BNB/USDT | $775.00 | $193,073,967 | 06:00:16 28/09/2026 |
| 5 |  FameEX |
BNB/USDT | $775.29 | $189,318,008 | 05:57:21 28/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $774.53 | $179,920,004 | 05:48:16 28/09/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $774.95 | $177,771,023 | 05:57:07 28/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $774.98 | $174,081,247 | 05:57:15 28/09/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $775.94 | $138,197,102 | 06:03:08 28/09/2026 |
| 10 |  WEEX |
BNB/USDT | $775.28 | $135,585,423 | 05:57:17 28/09/2026 |
| 11 |  Ulink |
BNB/USDT | $775.91 | $133,272,039 | 06:03:19 28/09/2026 |
| 12 |  SunX |
BNB/USDT | $774.82 | $128,613,843 | 06:00:09 28/09/2026 |
| 13 |  KCEX |
BNB/USDT | $775.25 | $127,993,960 | 05:57:15 28/09/2026 |
| 14 |  BTCC |
BNB/USDT | $774.78 | $126,795,941 | 05:57:16 28/09/2026 |
| 15 |  Deepcoin |
BNB/USDT | $772.08 | $117,634,378 | 09:39:15 27/09/2026 |
| 16 |  CoinW |
BNB/USDT | $775.23 | $104,369,487 | 05:57:17 28/09/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $775.23 | $91,652,724 | 05:57:15 28/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $774.84 | $89,585,344 | 05:57:07 28/09/2026 |
| 19 |  Aivora Exchange |
BNB/USDT | $774.63 | $89,378,776 | 06:00:12 28/09/2026 |
| 20 |  Batonex |
BNB/USDT | $774.94 | $69,540,133 | 06:00:16 28/09/2026 |
| 21 |  Toobit |
BNB/USDT | $775.37 | $68,744,911 | 05:57:16 28/09/2026 |
| 22 |  IBIT Global |
BNB/USDT | $774.92 | $63,352,484 | 06:00:17 28/09/2026 |
| 23 |  Azbit |
BNB/USDC | $774.13 | $61,769,380 | 05:45:07 28/09/2026 |
| 24 |  BitxEX |
BNB/USDT | $774.65 | $60,550,939 | 06:00:10 28/09/2026 |
| 25 | Azbit |
BNB/USDT | $773.73 | $58,864,397 | 05:45:07 28/09/2026 |
| 26 |  BiKing |
BNB/USDT | $775.18 | $55,869,837 | 06:00:16 28/09/2026 |
| 27 |  Pionex |
BNB/BTC | $775.20 | $55,318,888 | 05:57:16 28/09/2026 |
| 28 |  MSX |
BNB/USD | $776.38 | $52,467,223 | 06:03:59 28/09/2026 |
| 29 |  AstralX |
BNB/USDT | $774.72 | $51,543,123 | 06:00:07 28/09/2026 |
| 30 | Binance |
BNB/USDT | $774.90 | $51,191,988 | 05:56:54 28/09/2026 |
| 31 | SunX |
BNB/USDT | $775.10 | $49,758,288 | 06:00:18 28/09/2026 |
| 32 |  CZR Exchange |
BNB/USDT | $775.00 | $49,673,517 | 06:00:15 28/09/2026 |
| 33 | Binance |
BNB/USDC | $775.25 | $47,135,868 | 05:54:16 28/09/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $775.60 | $42,590,881 | 06:00:15 28/09/2026 |
| 35 |  AEGET |
BNB/USDT | $775.16 | $39,282,120 | 06:00:16 28/09/2026 |
| 36 |  Ourbit |
BNB/USDT | $775.24 | $37,017,125 | 05:57:16 28/09/2026 |
| 37 |  Websea |
BNB/USDT | $775.04 | $36,501,156 | 05:57:17 28/09/2026 |
| 38 |  Koinbay |
BNB/USDT | $774.87 | $34,999,089 | 06:00:13 28/09/2026 |
| 39 |  idax exchange |
BNB/USDT | $774.90 | $34,931,467 | 06:00:09 28/09/2026 |
| 40 |  Blockfinex |
BNB/USDT | $774.87 | $34,930,311 | 06:00:07 28/09/2026 |
| 41 |  OmniX |
BNB/USDT | $774.73 | $34,853,363 | 05:57:08 28/09/2026 |
| 42 |  GroveX |
BNB/USDT | $774.94 | $33,984,874 | 06:00:07 28/09/2026 |
| 43 |  Grvt |
BNB/USDT | $779.14 | $33,882,282 | 03:12:17 28/09/2026 |
| 44 | Aivora Exchange |
BNB/USDT | $774.92 | $32,040,410 | 06:00:17 28/09/2026 |
| 45 | Binance |
BNB/USD1 | $774.96 | $31,125,977 | 05:56:54 28/09/2026 |
| 46 |  Gate |
BNB/USDT | $774.24 | $30,891,524 | 05:54:20 28/09/2026 |
| 47 |  CoinP |
BNB/USDT | $775.28 | $30,035,401 | 06:00:15 28/09/2026 |
| 48 |  BiFinance |
BNB/USDT | $774.94 | $29,282,439 | 05:57:12 28/09/2026 |
| 49 |  BVOX |
BNB/USDT | $774.28 | $28,813,958 | 05:54:16 28/09/2026 |
| 50 |  ASTX |
BNB/USDT | $776.31 | $27,637,784 | 06:03:16 28/09/2026 |
| 51 |  LBank |
BNB/USDT | $775.29 | $27,572,483 | 05:57:16 28/09/2026 |
| 52 |  Phemex |
BNB/USDT | $775.15 | $26,214,249 | 05:57:15 28/09/2026 |
| 53 |  Hotcoin |
BNB/USDT | $774.58 | $25,764,630 | 05:57:20 28/09/2026 |
| 54 | BTCC |
BNB/USDT | $774.79 | $25,633,590 | 05:57:09 28/09/2026 |
| 55 |  4E |
BNB/USDT | $774.63 | $25,375,432 | 06:00:09 28/09/2026 |
| 56 |  YEX |
BNB/USDT | $775.04 | $25,299,315 | 05:54:16 28/09/2026 |
| 57 | AstralX |
BNB/USDT | $774.23 | $23,173,736 | 06:00:15 28/09/2026 |
| 58 |  IndoEx |
BTC/BNB | $84,193.09 | $22,803,011 | 05:57:10 28/09/2026 |
| 59 | Blockfinex |
BNB/USDT | $775.05 | $22,407,132 | 06:00:16 28/09/2026 |
| 60 | idax exchange |
BNB/USDT | $775.05 | $22,407,132 | 06:00:18 28/09/2026 |
| 61 | Koinbay |
BNB/USDT | $775.34 | $22,329,769 | 06:00:15 28/09/2026 |
| 62 | FameEX |
BNB/USDT | $774.72 | $22,111,263 | 05:57:07 28/09/2026 |
| 63 |  EdgeX |
BNB/USDC | $776.22 | $22,072,131 | 06:03:15 28/09/2026 |
| 64 |  Bybit |
BNB/USDT | $774.14 | $21,426,686 | 05:54:17 28/09/2026 |
| 65 |  ZKE |
BNB/USDT | $774.87 | $20,958,322 | 06:00:10 28/09/2026 |
| 66 |  Hibt |
BNB/USDT | $774.77 | $20,884,851 | 05:54:17 28/09/2026 |
| 67 |  OneBullEx |
BNB/USDT | $775.66 | $20,261,229 | 06:00:18 28/09/2026 |
| 68 |  KTX |
BNB/USDT | $774.98 | $19,573,323 | 06:00:16 28/09/2026 |
| 69 | Toobit |
BNB/USDT | $774.95 | $19,518,954 | 05:57:10 28/09/2026 |
| 70 |  DigiFinex |
BNB/USDT | $775.10 | $18,852,835 | 06:00:15 28/09/2026 |
| 71 |  XT.COM |
BNB/USDT | $774.96 | $18,715,329 | 05:57:10 28/09/2026 |
| 72 |  BitDelta |
BNB/USDC | $774.73 | $18,040,548 | 06:00:08 28/09/2026 |
| 73 | BitDelta |
BNB/USDT | $774.80 | $17,962,517 | 06:00:08 28/09/2026 |
| 74 |  BingX |
BNB/USDT | $774.78 | $17,934,676 | 05:57:17 28/09/2026 |
| 75 | Tapbit |
BNB/USDT | $774.95 | $17,539,993 | 05:57:07 28/09/2026 |
| 76 |  Bitunix |
BNB/USDT | $775.24 | $17,073,723 | 05:57:17 28/09/2026 |
| 77 |  BitradeX |
BNB/USDT | $774.96 | $16,947,928 | 05:57:10 28/09/2026 |
| 78 | CoinW |
BNB/USDT | $774.92 | $16,274,150 | 05:57:09 28/09/2026 |
| 79 | Batonex |
BNB/USDT | $774.79 | $15,098,284 | 06:00:08 28/09/2026 |
| 80 |  Zoomex |
BNB/USDT | $773.91 | $15,056,867 | 06:00:15 28/09/2026 |
| 81 |  UZX |
BNB/USDT | $774.94 | $14,772,534 | 05:57:09 28/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $774.78 | $14,661,047 | 05:59:53 28/09/2026 |
| 83 | LBank |
BNB/USDT | $774.94 | $14,657,438 | 05:57:08 28/09/2026 |
| 84 |  YUBIT |
BNB/USDT | $774.94 | $14,305,676 | 05:57:11 28/09/2026 |
| 85 | OrangeX |
BNB/USDT | $773.82 | $14,031,443 | 05:48:07 28/09/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $775.65 | $13,928,536 | 06:00:19 28/09/2026 |
| 87 | BingX |
BNB/USDC | $774.80 | $13,128,250 | 05:57:17 28/09/2026 |
| 88 | IBIT Global |
BNB/USDT | $774.63 | $12,955,366 | 06:00:10 28/09/2026 |
| 89 |  MGBX |
BNB/USDT | $775.38 | $12,812,582 | 05:57:28 28/09/2026 |
| 90 | CrypFine |
BNB/USDT | $774.84 | $12,628,404 | 05:57:13 28/09/2026 |
| 91 | BitradeX |
BNB/USDT | $775.29 | $12,564,576 | 05:57:15 28/09/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $776.28 | $12,484,761 | 06:03:17 28/09/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $774.95 | $12,469,553 | 05:59:51 28/09/2026 |
| 94 |  Bitbaby |
BNB/USDT | $774.34 | $11,750,471 | 06:00:16 28/09/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $773.36 | $11,394,270 | 05:48:15 28/09/2026 |
| 96 |  AlphaX |
BNB/USDT | $774.83 | $11,363,218 | 06:00:17 28/09/2026 |
| 97 | YEX |
BNB/USD | $776.24 | $11,209,340 | 06:03:16 28/09/2026 |
| 98 | Websea |
BNB/USDT | $775.04 | $11,107,158 | 05:57:08 28/09/2026 |
| 99 | Ulink |
BNB/USDT | $582.13 | $10,669,093 | 06:03:25 28/09/2026 |
| 100 |  EasiCoin |
BNB/USDT | $775.61 | $10,456,765 | 06:00:17 28/09/2026 |
| 101 |  MEXC |
BNB/USDT | $774.89 | $10,338,088 | 05:57:08 28/09/2026 |
| 102 |  XXKK |
BNB/USDT | $774.62 | $10,238,796 | 05:54:11 28/09/2026 |
| 103 |  BlockFin |
BNB/USDT | $775.04 | $10,102,828 | 05:54:15 28/09/2026 |
| 104 | Biconomy.com |
BNB/USDT | $774.93 | $9,366,305 | 05:57:12 28/09/2026 |
| 105 | XT.COM |
BNB/USD1 | $774.98 | $9,335,647 | 05:57:10 28/09/2026 |
| 106 | Ourbit |
BNB/USDT | $774.85 | $8,884,276 | 05:57:07 28/09/2026 |
| 107 | BlockFin |
BNB/USDT | $774.60 | $8,849,184 | 05:54:11 28/09/2026 |
| 108 | YUBIT |
BNB/USDT | $775.29 | $8,614,618 | 05:57:15 28/09/2026 |
| 109 | Hibt |
BNB/USDT | $774.77 | $8,605,727 | 05:54:12 28/09/2026 |
| 110 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 111 |  KuCoin |
BNB/USDT | $774.72 | $8,194,955 | 05:59:53 28/09/2026 |
| 112 |  Cofinex |
BNB/USDT | $774.38 | $8,185,863 | 06:00:17 28/09/2026 |
| 113 |  Bitget |
BNB/USDT | $774.40 | $8,173,825 | 05:54:15 28/09/2026 |
| 114 | Binance |
BNB/U | $774.95 | $7,607,700 | 05:56:54 28/09/2026 |
| 115 | CoinP |
BNB/USDT | $774.62 | $7,535,669 | 06:00:09 28/09/2026 |
| 116 | BiFinance |
BNB/ETH | $774.97 | $7,326,364 | 05:57:12 28/09/2026 |
| 117 | DigiFinex |
BNB/USDT | $774.85 | $7,299,785 | 06:00:09 28/09/2026 |
| 118 | Biconomy.com |
BNB/USD1 | $775.08 | $7,079,242 | 05:57:12 28/09/2026 |
| 119 | Binance |
BNB/USDC | $774.97 | $6,698,626 | 05:56:54 28/09/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $774.92 | $6,608,302 | 06:00:09 28/09/2026 |
| 121 |  P2B |
BNB/USDT | $775.00 | $6,544,226 | 05:57:07 28/09/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $775.09 | $6,515,682 | 06:00:15 28/09/2026 |
| 123 | YEX |
BNB/USDT | $775.84 | $6,365,115 | 06:03:12 28/09/2026 |
| 124 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 125 | MEXC |
BNB/USDT | $776.33 | $6,285,292 | 05:57:16 28/09/2026 |
| 126 |  Bitcastle |
BNB/USDT | $774.02 | $6,285,204 | 06:00:18 28/09/2026 |
| 127 |  Bitbase |
BNB/USDT | $775.29 | $6,227,153 | 05:57:17 28/09/2026 |
| 128 |  BTSE |
BNB/USDT | $774.72 | $5,651,547 | 05:57:15 28/09/2026 |
| 129 | Gate |
BNB/USDT | $774.95 | $5,551,777 | 05:56:54 28/09/2026 |
| 130 | WOO X Pro |
BNB/USDT | $774.69 | $5,525,328 | 06:00:10 28/09/2026 |
| 131 | Pionex |
BNB/USDT | $775.29 | $5,477,695 | 05:57:16 28/09/2026 |
| 132 |  BlueBit |
BNB/USDT | $774.73 | $5,337,340 | 06:03:07 28/09/2026 |
| 133 |  B2Z Exchange |
BNB/USD | $776.25 | $5,311,521 | 06:03:15 28/09/2026 |
| 134 |  BITmarkets |
BNB/USDT | $774.40 | $5,302,517 | 06:00:15 28/09/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $774.81 | $5,285,358 | 05:57:26 28/09/2026 |
| 136 | AlphaX |
BNB/USDT | $774.57 | $5,279,857 | 06:00:10 28/09/2026 |
| 137 | Pionex |
BNB/USDT | $774.95 | $5,226,891 | 05:57:07 28/09/2026 |
| 138 |  BloFin |
BNB/USDT | $774.29 | $5,192,422 | 05:45:11 28/09/2026 |
| 139 |  SuperEx |
BNB/USDT | $774.80 | $5,157,104 | 06:00:13 28/09/2026 |
| 140 | IndoEx |
BNB/BTC | $774.18 | $5,122,016 | 05:57:10 28/09/2026 |
| 141 | ASTX |
BNB/USDT | $775.69 | $5,116,482 | 06:03:08 28/09/2026 |
| 142 |  Variational |
BNB/USDC | $774.57 | $4,838,573 | 06:03:16 28/09/2026 |
| 143 |  Aster |
BNB/USDT | $775.20 | $4,730,974 | 05:54:15 28/09/2026 |
| 144 | BingX |
BNB/USD | $775.09 | $4,633,461 | 05:57:17 28/09/2026 |
| 145 |  Picol |
BNB/USDT | $774.68 | $4,619,489 | 06:00:09 28/09/2026 |
| 146 | KuCoin |
BNB/USDT | $774.45 | $4,554,789 | 05:57:19 28/09/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $774.92 | $4,533,962 | 06:00:10 28/09/2026 |
| 148 |  OKX |
BNB/USDT | $775.15 | $4,496,989 | 05:56:54 28/09/2026 |
| 149 |  Gems Trade |
BNB/USDT | $774.82 | $4,496,770 | 06:00:08 28/09/2026 |
| 150 | WEEX |
BNB/USDT | $774.94 | $4,496,011 | 05:57:11 28/09/2026 |
| 151 | YEX |
BNB/USDC | $776.48 | $3,861,009 | 06:03:16 28/09/2026 |
| 152 |  Coinstore |
BNB/USDT | $775.11 | $3,860,889 | 05:54:07 28/09/2026 |
| 153 |  Bitspay |
ETH/BNB | $2,672.98 | $3,705,237 | 06:00:08 28/09/2026 |
| 154 | Binance |
BNB/BTC | $774.82 | $3,525,913 | 05:56:54 28/09/2026 |
| 155 | Hotcoin |
BNB/USDT | $774.60 | $3,301,308 | 05:54:08 28/09/2026 |
| 156 | Bitcastle |
BNB/USDT | $774.83 | $3,212,659 | 06:00:10 28/09/2026 |
| 157 | Binance |
BNB/ETH | $775.00 | $3,207,497 | 05:56:52 28/09/2026 |
| 158 | Bitspay |
BCH/BNB | $412.70 | $3,182,798 | 06:00:08 28/09/2026 |
| 159 | Tapbit |
BNB/USDC | $774.94 | $3,091,437 | 05:57:07 28/09/2026 |
| 160 | Bybit |
BNB/USDT | $774.44 | $3,090,644 | 05:54:12 28/09/2026 |
| 161 |  BitTap |
BNB/USDT | $775.16 | $2,984,868 | 06:00:17 28/09/2026 |
| 162 |  Tebbit |
BNB/USDT | $774.74 | $2,890,516 | 06:00:08 28/09/2026 |
| 163 | MGBX |
BNB/USDT | $774.95 | $2,671,069 | 05:57:11 28/09/2026 |
| 164 | Bitbaby |
BNB/USDC | $774.80 | $2,650,502 | 06:00:16 28/09/2026 |
| 165 |  Blynex |
BNB/USDT | $775.38 | $2,648,321 | 05:54:10 28/09/2026 |
| 166 | GroveX |
BNB/FDUSD | $774.91 | $2,635,718 | 06:00:07 28/09/2026 |
| 167 | Bitbase |
BNB/USDC | $775.52 | $2,614,868 | 05:57:17 28/09/2026 |
| 168 | LBank |
BNB/USD1 | $774.90 | $2,613,296 | 05:57:08 28/09/2026 |
| 169 | CZR Exchange |
BNB/USDT | $774.89 | $2,573,130 | 06:00:09 28/09/2026 |
| 170 | BiKing |
BNB/USDT | $774.75 | $2,564,285 | 06:00:07 28/09/2026 |
| 171 |  Extended |
BNB/USD | $775.51 | $2,563,403 | 06:03:17 28/09/2026 |
| 172 | Bitspay |
BTC/BNB | $84,338.05 | $2,548,481 | 06:00:08 28/09/2026 |
| 173 | Bitbase |
BNB/USDT | $774.94 | $2,545,950 | 05:57:08 28/09/2026 |
| 174 |  Cryptomus |
BNB/USDT | $774.71 | $2,505,213 | 05:57:07 28/09/2026 |
| 175 | Bitget |
BNB/USDT | $773.76 | $2,499,998 | 05:54:35 28/09/2026 |
| 176 | GroveX |
BNB/USDC | $774.95 | $2,449,351 | 06:00:07 28/09/2026 |
| 177 |  KlicklX |
BNB/USDT | $775.74 | $2,395,669 | 06:03:12 28/09/2026 |
| 178 |  HTX |
BNB/USDT | $774.71 | $2,253,502 | 05:57:16 28/09/2026 |
| 179 | P2B |
BNB/USDC | $774.80 | $2,227,633 | 05:57:07 28/09/2026 |
| 180 | Biconomy.com |
BNB/USDC | $774.97 | $2,203,089 | 05:57:12 28/09/2026 |
| 181 |  VinDAX |
BNB/USDT | $774.78 | $2,195,202 | 06:00:09 28/09/2026 |
| 182 |  Bitrue |
BNB/USDT | $775.18 | $2,167,286 | 05:57:16 28/09/2026 |
| 183 | EasiCoin |
BNB/USDT | $774.65 | $2,157,981 | 06:00:09 28/09/2026 |
| 184 | Bitbaby |
BNB/USDT | $774.85 | $2,086,879 | 06:00:07 28/09/2026 |
| 185 | Bitspay |
BSV/BNB | $21.48 | $2,042,756 | 06:00:08 28/09/2026 |
| 186 | IndoEx |
ETH/BNB | $2,672.22 | $2,024,143 | 05:57:10 28/09/2026 |
| 187 | Pionex |
BNB/ETH | $775.02 | $1,905,871 | 05:57:07 28/09/2026 |
| 188 |  Feather Exchange |
BNB/USDT | $774.67 | $1,841,561 | 06:00:09 28/09/2026 |
| 189 | XT.COM |
BNB/USD | $775.20 | $1,817,684 | 05:57:43 28/09/2026 |
| 190 | Picol |
BNB/ETH | $774.80 | $1,684,544 | 06:00:09 28/09/2026 |
| 191 | CoinUp.io |
BNB/USDT | $775.29 | $1,673,239 | 05:57:17 28/09/2026 |
| 192 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,699 | 06:00:08 28/09/2026 |
| 193 |  Tothemoon |
BNB/USDT | $775.85 | $1,619,395 | 06:00:15 28/09/2026 |
| 194 |  BitKan |
BNB/USDT | $774.85 | $1,611,940 | 06:00:09 28/09/2026 |
| 195 | HTX |
BNB/USDT | $775.47 | $1,517,149 | 05:59:54 28/09/2026 |
| 196 |  CRMClick |
BNB/USDT | $775.35 | $1,516,979 | 06:00:09 28/09/2026 |
| 197 | x.me Exchange |
BNB/USDT | $774.62 | $1,501,496 | 06:00:11 28/09/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $774.32 | $1,470,220 | 06:00:08 28/09/2026 |
| 199 | BingX |
BNB/USDT | $774.95 | $1,384,208 | 05:57:10 28/09/2026 |
| 200 | Hibt |
BNB/USDC | $774.71 | $1,339,582 | 05:54:12 28/09/2026 |
| 201 |  Tokpie |
BNB/USDT | $774.03 | $1,322,871 | 06:03:12 28/09/2026 |
| 202 | Phemex |
BNB/USDT | $775.69 | $1,321,796 | 05:57:10 28/09/2026 |
| 203 | idax exchange |
BNB/USDC | $774.75 | $1,319,701 | 06:00:09 28/09/2026 |
| 204 | Blockfinex |
BNB/USDC | $774.73 | $1,319,658 | 06:00:07 28/09/2026 |
| 205 | Koinbay |
BNB/USDC | $774.66 | $1,318,583 | 06:00:13 28/09/2026 |
| 206 |  LeveX |
BNB/USDT | $775.09 | $1,200,909 | 06:00:16 28/09/2026 |
| 207 |  Coinbase Exchange |
BNB/USD | $775.17 | $1,169,869 | 05:56:59 28/09/2026 |
| 208 | Biconomy.com |
BNB/ETH | $775.55 | $1,169,579 | 05:57:12 28/09/2026 |
| 209 |  BYDFi |
BNB/USDT | $774.62 | $1,167,472 | 06:00:09 28/09/2026 |
| 210 | Koinbay |
BNB/ETH | $774.63 | $1,147,324 | 06:00:13 28/09/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $774.95 | $1,105,135 | 05:59:44 28/09/2026 |
| 212 | Bitunix |
BNB/USDT | $774.95 | $1,070,747 | 05:57:07 28/09/2026 |
| 213 | WhiteBIT |
BNB/TRY | $775.22 | $1,068,738 | 05:48:07 28/09/2026 |
| 214 | Bitunix |
BNB/USD | $775.01 | $1,066,747 | 05:57:17 28/09/2026 |
| 215 | P2B |
BNB/BTC | $774.82 | $1,064,704 | 05:57:07 28/09/2026 |
| 216 |  Lighter |
BNB/USDC | $773.92 | $1,064,028 | 06:00:15 28/09/2026 |
| 217 | MGBX |
BNB/USDC | $774.95 | $1,043,799 | 05:57:11 28/09/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9978 | $1,027,976 | 06:00:08 28/09/2026 |
| 219 | Binance |
BNB/FDUSD | $774.97 | $994,610 | 05:56:54 28/09/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $774.55 | $972,816 | 05:59:51 28/09/2026 |
| 221 | VinDAX |
BNB/BTC | $774.37 | $939,505 | 06:00:09 28/09/2026 |
| 222 | Bitrue |
BNB/RLUSD | $774.97 | $929,010 | 05:57:12 28/09/2026 |
| 223 | Zoomex |
BNB/USDT | $774.42 | $928,106 | 06:00:10 28/09/2026 |
| 224 | BYDFi |
BNB/USDT | $775.19 | $923,604 | 06:00:15 28/09/2026 |
| 225 | BVOX |
BNB/USDT | $774.43 | $909,090 | 05:51:14 28/09/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $774.08 | $907,168 | 05:57:15 28/09/2026 |
| 227 | BITmarkets |
BNB/USD | $774.73 | $869,395 | 06:00:07 28/09/2026 |
| 228 | Bitrue |
BNB/USDT | $774.97 | $868,418 | 05:57:12 28/09/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UAI | $774.94 | $861,152 | 05:59:46 28/09/2026 |
| 230 |  TxFlow |
BNB/USDC | $774.92 | $857,490 | 06:00:53 28/09/2026 |
| 231 | B2Z Exchange |
BNB/USD | $775.70 | $841,327 | 06:03:07 28/09/2026 |
| 232 | KCEX |
BNB/USDT | $774.97 | $840,288 | 05:57:07 28/09/2026 |
| 233 | Azbit |
SOL/BNB | $120.97 | $815,642 | 05:45:07 28/09/2026 |
| 234 |  Antarctic |
BNB/USDT | $775.35 | $803,588 | 06:03:18 28/09/2026 |
| 235 | ZKE |
BNB/USDC | $774.73 | $791,800 | 06:00:10 28/09/2026 |
| 236 | BloFin |
BNB/USDT | $775.28 | $789,338 | 05:57:17 28/09/2026 |
| 237 | IndoEx |
BNB/ETH | $774.36 | $769,722 | 05:57:10 28/09/2026 |
| 238 |  Kraken |
BNB/USD | $774.86 | $758,677 | 05:59:55 28/09/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $775.11 | $751,874 | 05:58:12 28/09/2026 |
| 240 | Binance |
SOL/BNB | $121.36 | $746,045 | 05:56:52 28/09/2026 |
| 241 | idax exchange |
BNB/BTC | $774.66 | $739,433 | 06:00:09 28/09/2026 |
| 242 | BITmarkets |
BNB/USDT | $774.73 | $716,072 | 06:00:07 28/09/2026 |
| 243 | BTSE |
BNB/USDT | $774.96 | $714,864 | 05:57:10 28/09/2026 |
| 244 | Bitrue |
BNB/ADA | $775.01 | $706,923 | 05:57:12 28/09/2026 |
| 245 | Bitrue |
BNB/USD1 | $774.68 | $700,923 | 05:57:12 28/09/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $775.66 | $695,779 | 06:03:07 28/09/2026 |
| 247 |  KoinBX |
BNB/INR | $803.78 | $687,614 | 06:00:11 28/09/2026 |
| 248 | ZKE |
BNB/ETH | $774.87 | $683,084 | 06:00:10 28/09/2026 |
| 249 | KoinBX |
BNB/USDT | $774.63 | $659,663 | 06:00:11 28/09/2026 |
| 250 |  BigONE |
BNB/USDT | $771.65 | $657,595 | 05:57:11 28/09/2026 |
| 251 |  Binibit |
BNB/USDT | $774.95 | $650,420 | 06:03:09 28/09/2026 |
| 252 |  CoinTR |
BNB/TRY | $774.22 | $636,187 | 06:00:09 28/09/2026 |
| 253 |  Bitcoiva |
BNB/INR | $804.71 | $627,253 | 06:00:12 28/09/2026 |
| 254 |  SunX |
BNB/USDT | $755.31 | $627,194 | 06:03:16 28/09/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $775.11 | $626,126 | 06:00:07 28/09/2026 |
| 256 | VinDAX |
BNB/ETH | $774.65 | $624,152 | 06:00:09 28/09/2026 |
| 257 | BitTap |
BNB/USDT | $774.02 | $620,538 | 06:00:10 28/09/2026 |
| 258 | Bitunix |
BNB/USDC | $775.34 | $589,408 | 05:57:17 28/09/2026 |
| 259 | Phemex |
BNB/USDC | $774.63 | $586,352 | 05:57:10 28/09/2026 |
| 260 | IndoEx |
BNB/USDT | $774.79 | $578,064 | 05:57:10 28/09/2026 |
| 261 | WEEX |
BNB/USDC | $774.98 | $546,937 | 05:57:11 28/09/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USDT | $774.85 | $545,313 | 05:59:42 28/09/2026 |
| 263 | IndoEx |
LTC/BNB | $70.60 | $530,600 | 05:57:10 28/09/2026 |
| 264 | KoinBX |
BNB/ETH | $774.91 | $517,904 | 06:00:11 28/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $775.15 | $480,794 | 05:58:46 28/09/2026 |
| 266 | YEX |
BNB/USDC | $775.98 | $480,568 | 06:03:12 28/09/2026 |
| 267 | Blynex |
BNB/EUR | $775.37 | $478,617 | 05:54:10 28/09/2026 |
| 268 |  NexDAX |
BNB/USDT | $774.88 | $471,392 | 06:00:10 28/09/2026 |
| 269 |  Coincall |
BNB/USD | $755.24 | $458,117 | 06:03:15 28/09/2026 |
| 270 |  EVEDEX |
BNB/USD | $776.18 | $451,126 | 06:03:15 28/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $774.95 | $444,405 | 05:58:15 28/09/2026 |
| 272 |  PointPay |
BNB/USDT | $774.43 | $444,389 | 06:00:15 28/09/2026 |
| 273 |  NEX Exchange |
BNB/USDT | $774.92 | $443,497 | 06:00:10 28/09/2026 |
| 274 | Tebbit |
BNB/USDT | $775.04 | $433,401 | 06:00:17 28/09/2026 |
| 275 | Binance |
BNB/EUR | $775.09 | $426,013 | 05:56:54 28/09/2026 |
| 276 | Bitspay |
LTC/BNB | $70.73 | $413,978 | 06:00:08 28/09/2026 |
| 277 | Bitbase |
BNB/USDC | $774.89 | $410,607 | 05:57:08 28/09/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $775.20 | $400,882 | 05:57:13 28/09/2026 |
| 279 | MEXC |
BNB/USD1 | $774.63 | $393,108 | 05:51:07 28/09/2026 |
| 280 | KCEX |
BNB/USDC | $775.02 | $384,869 | 05:57:07 28/09/2026 |
| 281 |  Kalshi |
BNB/USD | $775.90 | $381,411 | 06:03:15 28/09/2026 |
| 282 | NexDAX |
BNB/BTC | $774.50 | $380,541 | 06:00:10 28/09/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $776.57 | $379,295 | 06:03:17 28/09/2026 |
| 284 | KTX |
BNB/USDT | $774.24 | $368,066 | 06:00:10 28/09/2026 |
| 285 | Binance |
BNB/JPY | $775.37 | $361,381 | 05:56:54 28/09/2026 |
| 286 | Binance |
BNB/TRY | $774.48 | $350,314 | 05:56:54 28/09/2026 |
| 287 | NexDAX |
BNB/ETH | $774.38 | $326,948 | 06:00:10 28/09/2026 |
| 288 |  Changelly |
BNB/USDT | $774.82 | $319,583 | 06:00:09 28/09/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/YB | $774.95 | $319,053 | 05:58:42 28/09/2026 |
| 290 | IndoEx |
XRP/BNB | $1.51 | $310,005 | 05:57:10 28/09/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $775.07 | $304,413 | 05:57:07 28/09/2026 |
| 292 |  HitBTC |
BNB/USDT | $775.07 | $304,374 | 05:57:07 28/09/2026 |
| 293 | P2B |
SOL/BNB | $121.36 | $303,315 | 05:57:07 28/09/2026 |
| 294 |  FMFW.io |
BNB/USD | $774.92 | $301,186 | 05:54:10 28/09/2026 |
| 295 | Bitbaby |
BNB/USDC | $774.74 | $296,287 | 06:00:07 28/09/2026 |
| 296 |  COINSPACE |
BNB/USDT | $775.21 | $289,605 | 06:00:07 28/09/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $774.98 | $284,433 | 06:00:17 28/09/2026 |
| 298 | HitBTC |
BNB/USDT | $774.98 | $284,184 | 05:57:16 28/09/2026 |
| 299 |  Paradex |
BNB/USD | $775.48 | $282,430 | 06:03:16 28/09/2026 |
| 300 |  Arcus |
BNB/USD | $776.19 | $279,914 | 06:00:15 28/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 28/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,675,603 với tỷ giá $774.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.