Vốn hóa: $2,360,509,448,341 Khối lượng (24h): $88,105,556,688 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $619.90 $2,399,649,115 14:03:17 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Nivex Nivex BNB/USDT $618.97 $555,634,091 14:00:18 14/02/2026
4 AscendEX AscendEX BNB/USDT $618.93 $513,541,217 13:54:15 14/02/2026
5 Binance Binance BNB/USDT $618.87 $505,558,919 13:54:16 14/02/2026
6 Venus Venus BNB/vBNB $618.30 $411,465,227 14:00:11 14/02/2026
7 FameEX FameEX BNB/USDT $618.86 $410,099,327 13:57:17 14/02/2026
8 Ju.com Ju.com BNB/USDT $619.21 $396,318,367 14:00:16 14/02/2026
9 OrangeX OrangeX BNB/USDT $618.86 $376,945,934 13:57:15 14/02/2026
10 Tapbit Tapbit BNB/USDT $618.70 $295,509,932 13:57:15 14/02/2026
11 CoinUp.io CoinUp.io BNB/USDT $618.79 $279,195,054 13:54:10 14/02/2026
12 Batonex Batonex BNB/USDT $619.16 $262,526,982 14:00:16 14/02/2026
13 IBIT Global IBIT Global BNB/USDT $619.17 $251,880,864 14:00:17 14/02/2026
14 BVOX BVOX BNB/USDT $618.87 $211,818,772 13:54:15 14/02/2026
15 CoinW CoinW BNB/USDT $618.88 $203,686,456 13:57:17 14/02/2026
16 Toobit Toobit BNB/USDT $618.90 $183,379,932 13:57:16 14/02/2026
17 BiKing BiKing BNB/USDT $619.10 $174,649,271 14:00:17 14/02/2026
18 Dmex Dmex BNB/USD $619.95 $159,268,408 14:03:16 14/02/2026
19 KTX KTX BNB/USDT $619.02 $117,903,094 14:00:07 14/02/2026
20 Binance Binance BNB/USDT $618.82 $108,227,850 13:56:54 14/02/2026
21 BiKing BiKing BNB/USDT $619.02 $108,119,936 14:00:12 14/02/2026
22 Websea Websea BNB/USDT $618.80 $104,960,845 13:57:12 14/02/2026
23 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $618.79 $103,788,995 13:59:40 14/02/2026
24 KlicklX KlicklX BNB/USDT $618.99 $101,364,785 14:00:10 14/02/2026
25 GroveX GroveX BNB/USDC $617.76 $90,037,974 13:54:08 14/02/2026
26 OKX OKX BNB/USDT $617.78 $89,650,900 13:56:01 14/02/2026
27 Grvt Grvt BNB/USDT $619.69 $85,085,645 14:03:16 14/02/2026
28 Websea Websea BNB/USDT $619.16 $80,261,044 14:00:17 14/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $619.17 $77,578,604 14:00:15 14/02/2026
30 Hotcoin Hotcoin BNB/USDT $618.86 $74,303,113 13:57:18 14/02/2026
31 Coinflare Coinflare BNB/USDT $618.84 $73,934,860 14:00:16 14/02/2026
32 KCEX KCEX BNB/USDT $618.87 $70,177,119 13:57:15 14/02/2026
33 Koinbay Koinbay BNB/USDT $661.56 $68,405,657 13:57:15 14/02/2026
34 WEEX WEEX BNB/USDT $618.86 $67,496,972 13:57:16 14/02/2026
35 YEX YEX BNB/USDT $617.70 $66,006,151 13:48:16 14/02/2026
36 Millionero Millionero BNB/USDT $618.70 $65,085,426 13:57:15 14/02/2026
37 Coinlocally Coinlocally BNB/USDT $618.91 $63,727,215 14:00:16 14/02/2026
38 Biconomy.com Biconomy.com BNB/USDT $618.87 $63,686,781 13:57:15 14/02/2026
39 Deepcoin Deepcoin BNB/USDT $619.08 $63,670,977 13:57:15 14/02/2026
40 Batonex Batonex BNB/USDT $619.06 $62,125,503 14:00:11 14/02/2026
41 Binance Binance BNB/USDC $619.21 $62,037,550 13:54:16 14/02/2026
42 Binance Binance BNB/USD1 $618.76 $61,043,208 13:56:54 14/02/2026
43 CZR Exchange CZR Exchange BNB/USDT $619.16 $59,950,850 14:00:15 14/02/2026
44 Aster Aster BNB/USDT $618.90 $58,148,045 13:54:17 14/02/2026
45 Coinstore Coinstore BNB/USDT $618.98 $55,883,089 13:57:11 14/02/2026
46 4E 4E BNB/USDT $619.01 $53,643,747 14:00:12 14/02/2026
47 Coinlocally Coinlocally BNB/USDT $619.21 $53,470,868 14:00:11 14/02/2026
48 Bybit Bybit BNB/USDT $618.60 $53,184,896 13:54:16 14/02/2026
49 BTCC BTCC BNB/USDT $618.74 $52,030,941 13:57:16 14/02/2026
50 CoinChief CoinChief BNB/USDT $619.02 $50,994,745 14:00:12 14/02/2026
51 WHXEX WHXEX BNB/USDT $619.16 $50,990,950 14:00:16 14/02/2026
52 IndoEx IndoEx BTC/BNB $68,855.22 $50,559,014 14:00:07 14/02/2026
53 Bitrue Bitrue BNB/USDT $618.60 $47,349,164 13:57:16 14/02/2026
54 DigiFinex DigiFinex BNB/USDT $618.88 $46,816,367 13:57:17 14/02/2026
55 CEEX exchange CEEX exchange BNB/USDT $618.97 $45,678,685 14:00:12 14/02/2026
56 KTX KTX BNB/USDT $619.16 $44,735,146 14:00:16 14/02/2026
57 Ekbit Ekbit BNB/USDT $619.17 $42,841,512 14:00:15 14/02/2026
58 ASTX ASTX BNB/USDT $619.17 $42,757,355 14:00:16 14/02/2026
59 Phemex Phemex BNB/USDT $618.85 $40,950,845 13:57:17 14/02/2026
60 EasiCoin EasiCoin BNB/USDT $619.16 $40,921,546 14:00:16 14/02/2026
61 LBank LBank BNB/USDT $618.87 $40,069,902 13:57:15 14/02/2026
62 CrypFine CrypFine BNB/USDT $618.96 $38,337,398 14:00:15 14/02/2026
63 OneBullEx OneBullEx BNB/USDT $619.79 $37,450,693 14:03:21 14/02/2026
64 LBank LBank BNB/USDT $618.85 $37,252,048 13:57:13 14/02/2026
65 Bitunix Bitunix BNB/USDT $618.87 $36,783,055 13:57:15 14/02/2026
66 BitMart BitMart BNB/USDT $618.88 $36,357,947 13:57:15 14/02/2026
67 BitradeX BitradeX BNB/USDT $618.87 $35,594,781 13:57:15 14/02/2026
68 CoinW CoinW BNB/USDT $618.82 $35,522,600 13:57:07 14/02/2026
69 Backpack Exchange Backpack Exchange BNB/USDC $618.48 $35,440,527 13:57:16 14/02/2026
70 BTDUex BTDUex BNB/USDT $618.80 $34,296,801 13:57:09 14/02/2026
71 WEEX WEEX BNB/USDT $618.75 $33,801,638 13:57:13 14/02/2026
72 MEXC MEXC BNB/USDT $618.81 $33,351,592 13:57:12 14/02/2026
73 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
74 UZX UZX BNB/USDT $617.88 $31,472,517 13:51:08 14/02/2026
75 VOOX Exchange VOOX Exchange BNB/USDT $618.86 $31,156,600 13:57:18 14/02/2026
76 Hibt Hibt BNB/USDT $618.89 $30,880,204 13:57:24 14/02/2026
77 XXKK XXKK BNB/USDT $622.65 $30,346,957 13:57:11 14/02/2026
78 AscendEX AscendEX BNB/USDT $619.00 $28,774,652 13:54:12 14/02/2026
79 Koinbay Koinbay BNB/USDT $618.81 $28,522,116 13:57:09 14/02/2026
80 WHXEX WHXEX BNB/USDT $619.00 $28,148,348 14:00:12 14/02/2026
81 BingX BingX BNB/USDT $618.70 $27,595,079 13:57:15 14/02/2026
82 Binance Binance BNB/USDC $618.71 $27,503,383 13:56:54 14/02/2026
83 P2B P2B BNB/USDT $618.86 $27,383,720 13:54:16 14/02/2026
84 Superp Superp BNB/USDT $619.87 $26,867,926 14:03:16 14/02/2026
85 Poloniex Poloniex BNB/USDT $619.20 $26,822,892 13:55:53 14/02/2026
86 GroveX GroveX BNB/USDT $617.82 $26,376,050 13:54:08 14/02/2026
87 AstralX AstralX BNB/USDT $619.37 $26,239,218 14:00:12 14/02/2026
88 CoinP CoinP BNB/USDT $619.13 $25,738,161 14:00:19 14/02/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $619.01 $25,389,926 14:00:16 14/02/2026
90 BitbabyExchange BitbabyExchange BNB/USDT $618.70 $25,318,165 13:57:16 14/02/2026
91 FameEX FameEX BNB/USDT $618.80 $25,299,625 13:57:11 14/02/2026
92 Bitget Bitget BNB/USDT $618.57 $24,859,485 13:54:15 14/02/2026
93 Cofinex Cofinex BNB/USDT $618.78 $24,838,735 14:00:17 14/02/2026
94 CrypFine CrypFine BNB/USDT $618.97 $24,220,510 14:00:09 14/02/2026
95 BitradeX BitradeX BNB/USDT $618.75 $23,012,292 13:57:11 14/02/2026
96 NovaEx NovaEx BNB/USDT $619.15 $22,945,396 14:00:16 14/02/2026
97 CRMClick CRMClick BNB/USDT $618.69 $22,554,886 13:57:08 14/02/2026
98 HTX HTX BNB/USDT $618.96 $22,534,623 13:59:54 14/02/2026
99 EdgeX EdgeX BNB/USD $620.29 $22,518,588 14:03:16 14/02/2026
100 Hotcoin Hotcoin BNB/USDT $618.80 $21,126,211 13:57:39 14/02/2026
101 IBIT Global IBIT Global BNB/USDT $619.02 $20,665,954 14:00:11 14/02/2026
102 Ourbit Ourbit BNB/USDT $618.86 $20,246,249 13:57:16 14/02/2026
103 BlockFin BlockFin BNB/USDT $618.77 $19,906,367 13:54:15 14/02/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $619.72 $19,597,274 14:03:16 14/02/2026
105 Ju.com Ju.com BNB/USDT $618.96 $19,311,897 14:00:12 14/02/2026
106 Ourbit Ourbit BNB/USDT $618.80 $18,571,625 13:57:11 14/02/2026
107 XT.COM XT.COM BNB/USD1 $618.69 $18,300,723 13:57:09 14/02/2026
108 OrangeX OrangeX BNB/USDT $618.90 $18,116,062 13:57:09 14/02/2026
109 YUBIT YUBIT BNB/USDT $618.74 $17,902,653 13:57:07 14/02/2026
110 Millionero Millionero BNB/USDT $619.00 $17,710,638 13:57:11 14/02/2026
111 Gate Gate BNB/USDT $618.55 $17,391,470 13:54:19 14/02/2026
112 Toobit Toobit BNB/USDT $618.74 $17,312,294 13:57:08 14/02/2026
113 EagleX EagleX BNB/USDT $619.01 $17,151,693 14:00:07 14/02/2026
114 Pacifica Pacifica BNB/USD $619.90 $16,909,996 14:03:15 14/02/2026
115 ZKE ZKE BNB/USDT $618.99 $16,888,975 14:00:13 14/02/2026
116 Hibt Hibt BNB/USDT $618.70 $16,557,130 13:57:09 14/02/2026
117 Zoomex Zoomex BNB/USDT $618.60 $15,933,480 13:57:16 14/02/2026
118 SunX SunX BNB/USDT $619.17 $13,305,440 14:00:17 14/02/2026
119 YUBIT YUBIT BNB/USDT $618.85 $12,874,376 13:57:15 14/02/2026
120 EagleX EagleX BNB/USDT $619.16 $12,715,321 14:00:15 14/02/2026
121 WhiteBIT WhiteBIT BNB/USDT $618.68 $12,694,282 13:54:15 14/02/2026
122 YEX YEX BNB/USDT $619.01 $12,604,096 14:00:08 14/02/2026
123 Binance Binance BNB/FDUSD $618.80 $12,129,424 13:56:54 14/02/2026
124 MEXC MEXC BNB/USDC $619.13 $11,885,553 13:57:16 14/02/2026
125 AllinX AllinX BNB/USDT $619.16 $11,493,592 14:00:16 14/02/2026
126 Binance Binance BNB/ETH $618.63 $11,456,416 13:56:54 14/02/2026
127 Azbit Azbit BNB/USDT $618.33 $11,389,146 13:54:11 14/02/2026
128 IndoEx IndoEx BNB/BTC $617.51 $11,372,972 14:00:07 14/02/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $619.37 $11,212,320 14:00:18 14/02/2026
130 BingX BingX BNB/USDC $618.51 $11,167,816 13:57:15 14/02/2026
131 Tapbit Tapbit BNB/USDT $618.71 $10,930,073 13:57:11 14/02/2026
132 SuperEx SuperEx BNB/USDT $618.81 $10,920,647 13:57:09 14/02/2026
133 BTCC BTCC BNB/USDT $618.56 $10,838,543 13:57:09 14/02/2026
134 Gems Trade Gems Trade BNB/USDT $619.46 $10,649,408 14:00:13 14/02/2026
135 OKX OKX BNB/USDT $619.01 $10,646,809 13:56:23 14/02/2026
136 KuCoin KuCoin BNB/USDT $618.89 $10,473,519 13:54:19 14/02/2026
137 Biconomy.com Biconomy.com BNB/USDT $618.70 $10,369,312 13:57:14 14/02/2026
138 P2B P2B BNB/USD $619.16 $10,331,275 13:54:16 14/02/2026
139 P2B P2B BNB/ETH $618.59 $9,965,580 13:54:16 14/02/2026
140 Binance Binance BNB/BTC $618.84 $9,797,288 13:56:54 14/02/2026
141 Pionex Pionex BNB/USDT $618.75 $9,729,963 13:57:10 14/02/2026
142 MGBX MGBX BNB/USDT $619.15 $9,076,577 14:00:16 14/02/2026
143 Bybit Bybit BNB/USDT $618.99 $8,583,817 13:54:08 14/02/2026
144 Picol Picol BNB/USDT $619.03 $8,575,457 14:00:12 14/02/2026
145 Pionex Pionex BNB/USDT $618.87 $8,461,889 13:57:16 14/02/2026
146 BitxEX BitxEX BNB/USDT $619.02 $8,173,126 14:00:09 14/02/2026
147 Tebbit Tebbit BNB/USDT $619.02 $8,172,253 14:00:08 14/02/2026
148 ASTX ASTX BNB/USDT $619.03 $8,156,346 14:00:10 14/02/2026
149 XT.COM XT.COM BNB/USDT $618.75 $8,155,031 13:57:09 14/02/2026
150 YEX YEX BNB/USD $617.89 $8,139,847 13:48:16 14/02/2026
151 ApeX Omni ApeX Omni BNB/USDT $619.60 $8,069,176 14:03:15 14/02/2026
152 DigiFinex DigiFinex BNB/USDT $618.80 $7,839,535 13:54:11 14/02/2026
153 P2B P2B BNB/BTC $618.85 $7,809,546 13:54:16 14/02/2026
154 BitMart BitMart BNB/USDT $618.67 $7,725,361 13:57:11 14/02/2026
155 SunX SunX BNB/USDT $619.47 $7,516,265 14:00:13 14/02/2026
156 EasiCoin EasiCoin BNB/USD1 $619.02 $7,418,139 14:00:07 14/02/2026
157 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $618.91 $7,265,349 13:59:52 14/02/2026
158 Lighter Lighter BNB/USDC $618.68 $7,133,563 14:00:15 14/02/2026
159 HTX HTX BNB/USDT $618.32 $7,074,207 13:57:24 14/02/2026
160 CRMClick CRMClick BNB/USDT $618.32 $7,074,139 13:57:15 14/02/2026
161 BitTap BitTap BNB/USDT $619.17 $7,014,751 14:00:17 14/02/2026
162 Bitcastle Bitcastle BNB/USDT $619.01 $6,866,440 14:00:12 14/02/2026
163 KuCoin KuCoin BNB/USDT $617.77 $6,704,188 13:50:23 14/02/2026
164 BVOX BVOX BNB/USDT $618.79 $6,584,176 13:54:09 14/02/2026
165 NovaEx NovaEx BNB/USDT $619.02 $6,545,179 14:00:07 14/02/2026
166 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $618.97 $6,457,684 14:02:38 14/02/2026
167 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $618.97 $6,385,535 14:02:55 14/02/2026
168 AIA Exchange AIA Exchange BNB/USDT $619.26 $6,355,321 14:00:12 14/02/2026
169 BingX BingX BNB/USDT $618.84 $6,121,297 13:54:07 14/02/2026
170 CoinP CoinP BNB/USDT $618.97 $6,012,854 14:00:16 14/02/2026
171 Azbit Azbit BNB/USDC $618.73 $5,885,004 13:54:11 14/02/2026
172 Bitcastle Bitcastle BNB/USDT $618.87 $5,770,379 14:00:17 14/02/2026
173 Bitunix Bitunix BNB/USDT $618.74 $5,764,970 13:57:07 14/02/2026
174 VOOX Exchange VOOX Exchange BNB/USDT $618.70 $5,688,886 13:57:12 14/02/2026
175 EasiCoin EasiCoin BNB/USDT $619.01 $5,679,116 14:00:07 14/02/2026
176 Pionex Pionex BNB/ETH $618.78 $5,473,748 13:57:10 14/02/2026
177 GroveX GroveX BNB/FDUSD $617.69 $5,452,388 13:54:08 14/02/2026
178 GroveX GroveX BNB/USD1 $617.81 $5,451,771 13:54:08 14/02/2026
179 Hyperliquid Hyperliquid BNB/USD $618.74 $5,416,976 13:57:26 14/02/2026
180 CZR Exchange CZR Exchange BNB/USDT $619.02 $5,359,484 14:00:11 14/02/2026
181 Gate Gate BNB/USDT $618.71 $5,130,981 13:56:24 14/02/2026
182 Qmall Exchange Qmall Exchange BNB/USDT $619.01 $5,127,476 14:00:11 14/02/2026
183 Tapbit Tapbit BNB/USDC $618.70 $5,122,889 13:57:11 14/02/2026
184 Bibox Bibox BNB/USDT $643.50 $5,024,422 14:00:12 14/02/2026
185 Picol Picol BNB/ETH $619.05 $4,828,407 14:00:12 14/02/2026
186 Binance Binance BNB/EUR $619.42 $4,549,759 13:56:54 14/02/2026
187 IndoEx IndoEx ETH/BNB $2,052.75 $4,524,777 14:00:07 14/02/2026
188 BlueBit BlueBit BNB/USDT $618.30 $4,444,831 14:00:12 14/02/2026
189 YEX YEX BNB/USDC $617.97 $4,385,550 13:48:16 14/02/2026
190 Bitunix Bitunix BNB/USD $619.08 $4,165,902 13:57:15 14/02/2026
191 Polyx Polyx BNB/USDT $618.94 $3,916,846 14:00:08 14/02/2026
192 BitbabyExchange BitbabyExchange BNB/USDC $618.86 $3,846,507 13:57:16 14/02/2026
193 Extended Extended BNB/USD $619.40 $3,784,901 14:03:16 14/02/2026
194 Koinbay Koinbay BNB/USDC $618.74 $3,761,744 13:57:09 14/02/2026
195 Bitspay Bitspay ETH/BNB $2,053.19 $3,757,494 14:00:07 14/02/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $618.57 $3,706,916 13:59:33 14/02/2026
197 Bitget Bitget BNB/USDT $618.79 $3,702,029 13:54:07 14/02/2026
198 WHXEX WHXEX BNB/USDC $619.07 $3,698,600 14:00:12 14/02/2026
199 Tothemoon Tothemoon BNB/USDT $618.37 $3,696,498 13:57:14 14/02/2026
200 MGBX MGBX BNB/USDT $619.03 $3,666,470 14:00:13 14/02/2026
201 ListaDao ListaDao slisBNBx/BNB $618.70 $3,663,619 14:00:07 14/02/2026
202 Aivora Exchange Aivora Exchange BNB/USDT $619.03 $3,558,494 14:00:13 14/02/2026
203 Bitspay Bitspay BCH/BNB $562.10 $3,480,621 14:00:07 14/02/2026
204 Zoomex Zoomex BNB/USDT $618.90 $3,433,191 13:54:11 14/02/2026
205 BitbabyExchange BitbabyExchange BNB/USDT $618.81 $3,413,152 13:57:12 14/02/2026
206 Bitspay Bitspay BTC/BNB $68,875.68 $3,128,620 14:00:07 14/02/2026
207 Hibt Hibt BNB/USDC $618.69 $3,030,391 13:57:09 14/02/2026
208 Bitspay Bitspay BSV/BNB $16.40 $2,783,366 14:00:07 14/02/2026
209 KCEX KCEX BNB/USDT $618.80 $2,758,053 13:57:12 14/02/2026
210 Paradex Paradex BNB/USD $619.74 $2,594,994 14:03:15 14/02/2026
211 LeveX LeveX BNB/USDT $619.17 $2,564,325 14:00:15 14/02/2026
212 Bitunix Bitunix BNB/USDC $619.12 $2,363,793 13:57:15 14/02/2026
213 AstralX AstralX BNB/USDT $618.97 $2,362,952 14:00:17 14/02/2026
214 Coinbase Exchange Coinbase Exchange BNB/USD $618.64 $2,345,302 13:56:59 14/02/2026
215 BitxEX BitxEX BNB/USDT $619.17 $2,221,227 14:00:16 14/02/2026
216 B2Z Exchange B2Z Exchange BNB/USD $619.34 $2,206,655 14:00:12 14/02/2026
217 BITmarkets BITmarkets BNB/USD $619.35 $2,206,654 14:00:08 14/02/2026
218 BitKan BitKan BNB/USDT $619.02 $2,158,956 14:00:12 14/02/2026
219 BloFin BloFin BNB/USDT $619.06 $2,158,680 14:00:23 14/02/2026
220 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $619.07 $2,128,366 14:02:44 14/02/2026
221 Tokpie Tokpie BNB/USDT $617.10 $2,125,120 14:00:12 14/02/2026
222 PointPay PointPay BNB/USDT $617.90 $2,087,636 13:51:09 14/02/2026
223 Pionex Pionex BNB/BTC $618.86 $2,085,057 13:57:16 14/02/2026
224 Bitspay Bitspay USDT/BNB $0.9995 $2,082,175 14:00:07 14/02/2026
225 WHXEX WHXEX BNB/ETH $618.85 $2,048,577 14:00:12 14/02/2026
226 Cryptomus Cryptomus BNB/USDT $619.10 $2,028,151 14:00:12 14/02/2026
227 BYDFi BYDFi BNB/USDT $617.46 $1,878,254 14:00:15 14/02/2026
228 BlockFin BlockFin BNB/USDT $618.73 $1,866,334 13:54:07 14/02/2026
229 Antarctic Antarctic BNB/USDT $619.72 $1,790,773 14:03:15 14/02/2026
230 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
231 AllinX AllinX BNB/USDT $618.97 $1,740,131 14:00:13 14/02/2026
232 KCEX KCEX BNB/USDC $618.70 $1,732,172 13:57:12 14/02/2026
233 MEXC MEXC BNB/USDC $618.73 $1,729,328 13:57:12 14/02/2026
234 IndoEx IndoEx BNB/ETH $617.56 $1,708,025 14:00:07 14/02/2026
235 BiFinance BiFinance BNB/USDT $617.55 $1,677,972 13:48:13 14/02/2026
236 Coinflare Coinflare BNB/USDT $619.03 $1,670,714 14:00:11 14/02/2026
237 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $619.37 $1,665,835 14:02:53 14/02/2026
238 Binance Binance BNB/TRY $616.29 $1,664,142 13:56:42 14/02/2026
239 Coinbase International Exchange Coinbase International Exchange BNB/USDC $618.75 $1,615,024 14:00:15 14/02/2026
240 Phemex Phemex BNB/USDT $619.56 $1,609,819 13:57:09 14/02/2026
241 TGEX TGEX BNB/USDT $619.23 $1,592,260 14:00:15 14/02/2026
242 Mars Exchange Mars Exchange BNB/USDT $618.90 $1,586,659 14:00:12 14/02/2026
243 Bitrue Bitrue BNB/RLUSD $618.90 $1,516,951 13:57:11 14/02/2026
244 Bilaxy Bilaxy BNB/USDT $619.04 $1,507,333 14:00:07 14/02/2026
245 YEX YEX BNB/USDC $619.05 $1,474,888 14:00:08 14/02/2026
246 Bitspay Bitspay LTC/BNB $55.06 $1,472,979 14:00:07 14/02/2026
247 PrimeXBT PrimeXBT BNB/USDT $619.56 $1,447,524 14:03:16 14/02/2026
248 BITmarkets BITmarkets BNB/USDT $619.15 $1,420,604 14:00:08 14/02/2026
249 BTSE BTSE BNB/USDT $618.82 $1,417,614 13:57:11 14/02/2026
250 CoinUp.io CoinUp.io BNB/USDT $618.83 $1,411,606 13:54:19 14/02/2026
251 BingX BingX BNB/USDC $618.82 $1,392,330 13:54:07 14/02/2026
252 CoinEx CoinEx BNB/USDT $619.15 $1,385,988 13:59:53 14/02/2026
253 B2Z Exchange B2Z Exchange BNB/USD $619.08 $1,367,533 14:00:15 14/02/2026
254 B2Z Exchange B2Z Exchange BNB/USDT $619.14 $1,366,652 14:00:12 14/02/2026
255 BTSE BTSE BNB/USDT $618.56 $1,366,526 13:57:15 14/02/2026
256 PointPay PointPay BNB/USDC $617.89 $1,355,738 13:51:09 14/02/2026
257 Biconomy.com Biconomy.com BNB/USDC $618.71 $1,325,479 13:57:14 14/02/2026
258 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $619.06 $1,323,630 14:00:08 14/02/2026
259 BITmarkets BITmarkets BNB/USDT $618.85 $1,303,950 14:00:16 14/02/2026
260 BYDFi BYDFi BNB/USDT $619.07 $1,298,273 14:00:11 14/02/2026
261 WEEX WEEX BNB/USDC $618.71 $1,278,198 13:57:13 14/02/2026
262 IndoEx IndoEx BNB/USDT $617.63 $1,269,647 14:00:07 14/02/2026
263 Bitrue Bitrue BNB/ADA $618.87 $1,253,066 13:57:11 14/02/2026
264 Fastex Fastex BNB/USDC $619.78 $1,234,675 13:57:11 14/02/2026
265 IndoEx IndoEx LTC/BNB $55.06 $1,202,542 14:00:07 14/02/2026
266 Cryptonex Cryptonex BNB/USDT $618.86 $1,202,454 14:00:08 14/02/2026
267 Fastex Fastex BNB/USDT $618.62 $1,191,715 13:57:11 14/02/2026
268 Binance TR Binance TR BNB/TRY $616.47 $1,191,507 13:57:08 14/02/2026
269 MGBX MGBX BNB/USDC $619.05 $1,124,007 14:00:13 14/02/2026
270 BloFin BloFin BNB/USDT $618.72 $1,111,564 13:54:07 14/02/2026
271 Blynex Blynex BNB/USDT $617.51 $1,086,401 13:48:12 14/02/2026
272 Coincall Coincall BNB/USD $620.59 $1,073,270 14:03:15 14/02/2026
273 Bitrue Bitrue BNB/USDT $618.76 $1,065,024 13:57:11 14/02/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $618.78 $1,037,446 13:57:08 14/02/2026
275 Cofinex Cofinex BNB/USDC $618.32 $979,906 14:00:17 14/02/2026
276 Binance Binance SOL/BNB $84.84 $974,380 13:56:54 14/02/2026
277 Bitrue Bitrue BNB/USD1 $618.82 $924,520 13:57:11 14/02/2026
278 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $618.97 $911,004 14:02:49 14/02/2026
279 BitStorage BitStorage BNB/USDT $619.01 $909,659 14:00:14 14/02/2026
280 LATOKEN LATOKEN BNB/USDT $618.70 $896,724 13:57:11 14/02/2026
281 BitTap BitTap BNB/USDT $619.06 $842,203 14:00:12 14/02/2026
282 Bitspay Bitspay TRX/BNB $0.2828 $834,991 14:00:07 14/02/2026
283 Bitspay Bitspay USDC/BNB $0.9999 $834,371 14:00:07 14/02/2026
284 Bitspay Bitspay XRP/BNB $1.41 $834,242 14:00:07 14/02/2026
285 COINSPACE COINSPACE BNB/USDT $619.15 $827,020 14:00:12 14/02/2026
286 Binance Binance BNB/JPY $620.17 $825,460 13:56:42 14/02/2026
287 BitDelta BitDelta BNB/USDT $618.79 $815,748 13:54:07 14/02/2026
288 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $619.44 $787,806 14:02:43 14/02/2026
289 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $619.39 $777,488 14:02:45 14/02/2026
290 ADEN ADEN BNB/USDT $619.07 $734,302 14:03:42 14/02/2026
291 BitbabyExchange BitbabyExchange BNB/USDC $618.72 $733,429 13:57:12 14/02/2026
292 Bitvavo Bitvavo BNB/EUR $619.20 $726,123 13:57:10 14/02/2026
293 Kraken Kraken BNB/USD $618.12 $717,985 13:59:28 14/02/2026
294 IndoEx IndoEx XRP/BNB $1.41 $702,813 14:00:07 14/02/2026
295 Bitspay Bitspay TUSD/BNB $0.9986 $695,697 14:00:07 14/02/2026
296 KoinBX KoinBX BNB/ETH $618.65 $689,612 14:00:14 14/02/2026
297 FMFW.io FMFW.io BNB/USD $618.43 $677,660 13:57:11 14/02/2026
298 Changelly PRO Changelly PRO BNB/USDT $619.03 $677,306 14:00:08 14/02/2026
299 HitBTC HitBTC BNB/USDT $619.03 $677,276 14:00:08 14/02/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $619.03 $677,266 14:00:11 14/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:17 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,399,649,115 với tỷ giá $619.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá