Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $577.34 | $337,469,155 | 00:57:07 05/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $578.36 | $292,819,620 | 01:00:27 05/07/2026 |
| 3 |  Binance |
BNB/USDT | $577.77 | $213,111,528 | 00:54:17 05/07/2026 |
| 4 |  FameEX |
BNB/USDT | $578.26 | $185,358,516 | 00:57:19 05/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $578.22 | $163,661,175 | 00:57:15 05/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $577.85 | $161,672,322 | 00:57:12 05/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $578.27 | $153,743,990 | 00:57:15 05/07/2026 |
| 8 |  BTCC |
BNB/USDT | $577.54 | $143,197,949 | 00:57:16 05/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $578.20 | $133,401,174 | 00:57:16 05/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $578.03 | $131,033,501 | 00:57:15 05/07/2026 |
| 11 |  Ulink |
BNB/USDT | $578.16 | $128,788,154 | 01:00:12 05/07/2026 |
| 12 |  SunX |
BNB/USDT | $578.16 | $127,833,979 | 01:00:07 05/07/2026 |
| 13 |  WEEX |
BNB/USDT | $578.24 | $124,361,979 | 00:57:16 05/07/2026 |
| 14 |  BTSE |
BNB/USDT | $577.77 | $118,605,283 | 00:57:21 05/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $578.28 | $114,296,322 | 01:00:15 05/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $578.03 | $114,255,210 | 01:00:16 05/07/2026 |
| 17 |  CoinW |
BNB/USDT | $578.27 | $104,749,667 | 00:57:20 05/07/2026 |
| 18 |  BVOX |
BNB/USDT | $578.16 | $90,335,497 | 00:57:15 05/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $577.83 | $89,238,291 | 00:54:15 05/07/2026 |
| 20 |  Toobit |
BNB/USDT | $578.25 | $88,948,408 | 00:57:17 05/07/2026 |
| 21 |  BiKing |
BNB/USDT | $578.04 | $70,205,664 | 00:57:17 05/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.36 | $68,384,938 | 00:57:15 05/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $577.78 | $67,323,266 | 00:57:07 05/07/2026 |
| 24 |  Grvt |
BNB/USDT | $571.84 | $66,641,860 | 18:45:23 04/07/2026 |
| 25 |  Batonex |
BNB/USDT | $578.62 | $63,426,891 | 01:00:16 05/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $578.15 | $62,009,166 | 01:00:17 05/07/2026 |
| 27 | Binance |
BNB/USDT | $577.96 | $58,847,507 | 00:56:42 05/07/2026 |
| 28 | BiKing |
BNB/USDT | $577.82 | $58,843,278 | 00:57:08 05/07/2026 |
| 29 |  CEEX exchange |
BNB/USDT | $578.03 | $55,351,043 | 01:00:10 05/07/2026 |
| 30 |  Pionex |
BNB/BTC | $578.10 | $53,612,306 | 00:57:16 05/07/2026 |
| 31 |  KCEX |
BNB/USDT | $578.30 | $52,887,678 | 00:57:15 05/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $578.61 | $44,835,653 | 01:00:15 05/07/2026 |
| 33 |  BingX |
BNB/USDT | $577.67 | $44,404,120 | 00:57:17 05/07/2026 |
| 34 |  MSX |
BNB/USD | $578.48 | $43,985,580 | 01:03:53 05/07/2026 |
| 35 |  LBank |
BNB/USDT | $578.24 | $43,886,548 | 00:57:17 05/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $578.58 | $36,363,125 | 01:00:16 05/07/2026 |
| 37 | Batonex |
BNB/USDT | $578.16 | $35,331,970 | 01:00:07 05/07/2026 |
| 38 | Koinbay |
BNB/USDT | $577.84 | $34,504,615 | 00:57:12 05/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $578.11 | $34,003,230 | 01:00:08 05/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $578.11 | $34,001,221 | 01:00:11 05/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $578.11 | $34,000,507 | 01:00:12 05/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $578.17 | $33,948,642 | 00:57:17 05/07/2026 |
| 43 |  Bitbase |
BNB/USDT | $577.56 | $33,791,300 | 00:51:21 05/07/2026 |
| 44 |  Websea |
BNB/USDT | $578.36 | $33,745,746 | 00:57:17 05/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $577.92 | $33,311,704 | 00:57:15 05/07/2026 |
| 46 | Binance |
BNB/USDC | $577.80 | $31,545,717 | 00:54:17 05/07/2026 |
| 47 | BTCC |
BNB/USDT | $577.86 | $29,418,990 | 00:57:08 05/07/2026 |
| 48 |  KTX |
BNB/USDT | $578.19 | $29,382,317 | 01:00:15 05/07/2026 |
| 49 |  ASTX |
BNB/USDT | $578.55 | $29,350,809 | 01:00:17 05/07/2026 |
| 50 |  4E |
BNB/USDT | $578.22 | $29,169,109 | 01:00:07 05/07/2026 |
| 51 |  Coinlocally |
BNB/USDT | $578.02 | $28,962,844 | 01:00:07 05/07/2026 |
| 52 |  AscendEX |
BNB/USDT | $577.53 | $28,773,635 | 00:54:11 05/07/2026 |
| 53 |  Phemex |
BNB/USDT | $578.25 | $27,348,704 | 00:57:16 05/07/2026 |
| 54 |  YEX |
BNB/USDT | $577.59 | $26,938,066 | 00:51:17 05/07/2026 |
| 55 | Coinlocally |
BNB/USDT | $577.73 | $25,828,570 | 01:00:16 05/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $578.58 | $24,108,588 | 01:00:17 05/07/2026 |
| 57 |  Bybit |
BNB/USDT | $577.09 | $23,627,748 | 00:54:17 05/07/2026 |
| 58 |  Hotcoin |
BNB/USDT | $577.63 | $23,464,565 | 00:57:17 05/07/2026 |
| 59 |  CoinChief |
BNB/USDT | $577.82 | $23,038,658 | 00:57:08 05/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $577.50 | $22,807,244 | 00:57:09 05/07/2026 |
| 61 |  CoinP |
BNB/USDT | $578.64 | $22,662,067 | 01:00:15 05/07/2026 |
| 62 |  IndoEx |
BTC/BNB | $63,269.23 | $21,697,355 | 01:00:07 05/07/2026 |
| 63 | SunX |
BNB/USDT | $578.57 | $21,682,643 | 01:00:17 05/07/2026 |
| 64 | Blockfinex |
BNB/USDT | $578.62 | $21,519,455 | 01:00:16 05/07/2026 |
| 65 | idax exchange |
BNB/USDT | $578.51 | $21,517,746 | 01:00:18 05/07/2026 |
| 66 | WHXEX |
BNB/USDT | $578.55 | $21,516,786 | 01:00:16 05/07/2026 |
| 67 |  WhiteBIT |
BNB/USDT | $577.26 | $21,438,650 | 00:57:15 05/07/2026 |
| 68 |  Hibt |
BNB/USDT | $577.85 | $21,102,633 | 00:57:18 05/07/2026 |
| 69 | Toobit |
BNB/USDT | $577.84 | $20,462,163 | 00:57:12 05/07/2026 |
| 70 |  ZKE |
BNB/USDT | $578.11 | $20,401,898 | 01:00:09 05/07/2026 |
| 71 |  DigiFinex |
BNB/USDT | $578.54 | $19,937,695 | 01:00:16 05/07/2026 |
| 72 |  AstralX |
BNB/USDT | $578.23 | $19,827,851 | 01:00:11 05/07/2026 |
| 73 |  AEGET |
BNB/USDT | $578.56 | $19,591,187 | 01:00:16 05/07/2026 |
| 74 | CoinW |
BNB/USDT | $577.74 | $18,986,026 | 00:57:07 05/07/2026 |
| 75 |  BitMart |
BNB/USDT | $577.79 | $18,865,558 | 00:57:12 05/07/2026 |
| 76 |  WOO X Pro |
BNB/USDT | $578.09 | $18,245,906 | 01:00:10 05/07/2026 |
| 77 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 78 |  UZX |
BNB/USDT | $576.50 | $16,840,954 | 00:45:09 05/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $577.85 | $16,770,163 | 00:57:11 05/07/2026 |
| 80 |  MEXC |
BNB/USDT | $577.99 | $16,728,533 | 00:54:16 05/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $577.85 | $16,709,741 | 00:57:11 05/07/2026 |
| 82 | IBIT Global |
BNB/USDT | $578.14 | $16,646,500 | 01:00:09 05/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $578.04 | $16,559,381 | 01:00:09 05/07/2026 |
| 84 | WEEX |
BNB/USDT | $577.83 | $16,254,430 | 00:57:08 05/07/2026 |
| 85 |  Gate |
BNB/USDT | $576.93 | $16,124,087 | 00:54:19 05/07/2026 |
| 86 |  Bitunix |
BNB/USDT | $578.28 | $16,083,253 | 00:57:16 05/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $578.15 | $15,619,658 | 00:59:23 05/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $577.05 | $15,464,830 | 00:57:15 05/07/2026 |
| 89 |  P2B |
BNB/USDT | $577.89 | $15,263,794 | 00:57:12 05/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $578.27 | $14,085,270 | 00:57:18 05/07/2026 |
| 91 | CrypFine |
BNB/USDT | $577.78 | $13,838,745 | 00:57:07 05/07/2026 |
| 92 | LBank |
BNB/USDT | $577.88 | $13,764,601 | 00:57:12 05/07/2026 |
| 93 |  Aster |
BNB/USDT | $577.73 | $13,597,303 | 00:54:16 05/07/2026 |
| 94 | BitradeX |
BNB/USDT | $578.23 | $13,370,524 | 00:57:15 05/07/2026 |
| 95 |  GroveX |
BNB/USDT | $576.47 | $12,888,897 | 00:51:07 05/07/2026 |
| 96 | Websea |
BNB/USDT | $577.49 | $12,662,356 | 00:54:08 05/07/2026 |
| 97 | Binance |
BNB/BTC | $577.96 | $12,488,427 | 00:56:42 05/07/2026 |
| 98 |  XXKK |
BNB/USDT | $578.17 | $12,036,300 | 01:00:10 05/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $578.35 | $11,943,874 | 00:56:45 05/07/2026 |
| 100 | MEXC |
BNB/USDT | $576.15 | $11,839,902 | 00:48:11 05/07/2026 |
| 101 |  MGBX |
BNB/USDT | $578.27 | $11,799,920 | 00:57:16 05/07/2026 |
| 102 | OrangeX |
BNB/USDT | $577.68 | $11,555,215 | 00:57:12 05/07/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $578.18 | $11,334,091 | 01:03:17 05/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $578.01 | $11,223,589 | 01:00:16 05/07/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
BNB/UP | $577.29 | $11,143,345 | 00:56:51 05/07/2026 |
| 106 | P2B |
BNB/BTC | $578.07 | $10,879,697 | 00:57:12 05/07/2026 |
| 107 |  Cofinex |
BNB/USDT | $577.72 | $10,666,026 | 01:00:15 05/07/2026 |
| 108 |  Bitget |
BNB/USDT | $577.12 | $10,659,506 | 00:54:16 05/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $578.58 | $10,164,346 | 01:00:17 05/07/2026 |
| 110 | Ulink |
BNB/USDT | $581.74 | $10,091,491 | 01:00:18 05/07/2026 |
| 111 | Ju.com |
BNB/USDT | $578.30 | $9,854,462 | 01:00:09 05/07/2026 |
| 112 | Ourbit |
BNB/USDT | $577.29 | $9,737,257 | 00:51:09 05/07/2026 |
| 113 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 114 | BingX |
BNB/USDC | $577.72 | $9,703,069 | 00:57:17 05/07/2026 |
| 115 | FameEX |
BNB/USDT | $577.64 | $9,607,475 | 00:57:12 05/07/2026 |
| 116 | AstralX |
BNB/USDT | $577.83 | $8,879,340 | 01:00:15 05/07/2026 |
| 117 |  Azbit |
BNB/USDT | $577.56 | $8,795,164 | 00:57:11 05/07/2026 |
| 118 |  BiFinance |
BNB/USDT | $577.87 | $8,601,776 | 00:57:12 05/07/2026 |
| 119 |  KlicklX |
BNB/USDT | $578.07 | $8,572,298 | 01:00:09 05/07/2026 |
| 120 | Binance |
BNB/U | $577.96 | $8,430,113 | 00:56:42 05/07/2026 |
| 121 | Gate |
BNB/USDT | $577.70 | $8,419,905 | 00:56:24 05/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $577.82 | $8,313,034 | 00:57:08 05/07/2026 |
| 123 | Binance |
BNB/ETH | $577.88 | $8,272,910 | 00:56:42 05/07/2026 |
| 124 |  KuCoin |
BNB/USDT | $577.73 | $8,124,792 | 00:56:23 05/07/2026 |
| 125 |  BlockFin |
BNB/USDT | $578.57 | $8,004,644 | 01:00:15 05/07/2026 |
| 126 |  AlphaX |
BNB/USDT | $578.24 | $7,913,662 | 01:00:08 05/07/2026 |
| 127 | Binance |
BNB/USD1 | $577.97 | $7,773,751 | 00:56:42 05/07/2026 |
| 128 | YUBIT |
BNB/USDT | $578.26 | $7,767,462 | 00:57:15 05/07/2026 |
| 129 | Binance |
BNB/USDC | $578.01 | $7,521,759 | 00:56:42 05/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $577.79 | $7,474,035 | 01:00:19 05/07/2026 |
| 131 |  HTX |
BNB/USDT | $577.69 | $7,333,625 | 00:59:54 05/07/2026 |
| 132 |  CRMClick |
BNB/USDT | $577.42 | $7,321,149 | 00:54:08 05/07/2026 |
| 133 | Tapbit |
BNB/USDT | $577.78 | $7,149,145 | 00:57:07 05/07/2026 |
| 134 | YEX |
BNB/USDT | $578.05 | $6,995,632 | 01:00:09 05/07/2026 |
| 135 | P2B |
BNB/ETH | $578.05 | $6,965,022 | 00:57:12 05/07/2026 |
| 136 | AscendEX |
BNB/USDT | $577.83 | $6,947,872 | 00:54:15 05/07/2026 |
| 137 | BVOX |
BNB/USDT | $577.83 | $6,913,714 | 00:57:09 05/07/2026 |
| 138 |  ListaDao |
slisBNBx/BNB | $577.81 | $6,810,057 | 01:00:07 05/07/2026 |
| 139 |  BitxEX |
BNB/USDT | $578.22 | $6,684,390 | 01:00:09 05/07/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $577.97 | $6,608,893 | 01:00:07 05/07/2026 |
| 141 | YEX |
BNB/USD | $577.45 | $6,287,035 | 00:51:17 05/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $577.85 | $5,908,132 | 00:57:09 05/07/2026 |
| 143 | ASTX |
BNB/USDT | $578.22 | $5,894,314 | 01:00:08 05/07/2026 |
| 144 | P2B |
BNB/USD | $578.35 | $5,875,546 | 00:57:12 05/07/2026 |
| 145 | Pionex |
BNB/USDT | $577.83 | $5,712,215 | 00:57:09 05/07/2026 |
| 146 | CoinP |
BNB/USDT | $577.93 | $5,143,958 | 01:00:10 05/07/2026 |
| 147 |  Picol |
BNB/USDT | $578.21 | $5,057,601 | 01:00:07 05/07/2026 |
| 148 | AlphaX |
BNB/USDT | $578.01 | $4,926,534 | 01:00:17 05/07/2026 |
| 149 | Azbit |
BNB/USDC | $577.56 | $4,894,588 | 00:57:11 05/07/2026 |
| 150 | Biconomy.com |
BNB/USDT | $577.49 | $4,834,742 | 00:54:11 05/07/2026 |
| 151 | IndoEx |
BNB/BTC | $577.31 | $4,799,859 | 01:00:07 05/07/2026 |
| 152 | Pionex |
BNB/USDT | $578.23 | $4,743,175 | 00:57:16 05/07/2026 |
| 153 | Pionex |
BNB/ETH | $577.85 | $4,643,728 | 00:57:09 05/07/2026 |
| 154 | EasiCoin |
BNB/USDT | $578.28 | $4,220,605 | 01:00:09 05/07/2026 |
| 155 |  BlueBit |
BNB/USDT | $577.71 | $4,211,070 | 01:00:10 05/07/2026 |
| 156 | Picol |
BNB/ETH | $578.17 | $4,112,935 | 01:00:07 05/07/2026 |
| 157 | WOO X Pro |
BNB/USDT | $578.61 | $4,083,503 | 01:00:16 05/07/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $578.20 | $4,064,924 | 01:00:10 05/07/2026 |
| 159 | KuCoin |
BNB/USDT | $576.98 | $4,049,027 | 00:54:19 05/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $578.11 | $3,750,931 | 01:00:09 05/07/2026 |
| 161 | P2B |
BNB/USDC | $577.90 | $3,696,348 | 00:57:12 05/07/2026 |
| 162 | BlockFin |
BNB/USDT | $577.89 | $3,621,285 | 01:00:08 05/07/2026 |
| 163 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,796.84 | $3,538,681 | 01:00:08 05/07/2026 |
| 165 |  EdgeX |
BNB/USD | $578.45 | $3,535,740 | 01:03:16 05/07/2026 |
| 166 |  BitGW Exchange |
BNB/USDT | $578.06 | $3,456,352 | 01:00:08 05/07/2026 |
| 167 | BTSE |
BNB/USDT | $577.90 | $3,410,938 | 00:57:07 05/07/2026 |
| 168 |  OKX |
BNB/USDT | $577.80 | $3,403,950 | 00:56:24 05/07/2026 |
| 169 |  Gems Trade |
BNB/USDT | $578.16 | $3,403,911 | 01:00:11 05/07/2026 |
| 170 |  Tebbit |
BNB/USDT | $578.29 | $3,327,150 | 01:00:10 05/07/2026 |
| 171 | BITmarkets |
BNB/USDT | $578.36 | $3,320,242 | 01:00:08 05/07/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $578.15 | $3,320,198 | 01:00:07 05/07/2026 |
| 173 |  Hyperliquid |
BNB/USD | $577.73 | $3,288,074 | 00:54:26 05/07/2026 |
| 174 |  BitTap |
BNB/USDT | $578.54 | $3,223,107 | 01:00:18 05/07/2026 |
| 175 | B2Z Exchange |
BNB/USD | $578.31 | $3,055,139 | 01:00:07 05/07/2026 |
| 176 | BITmarkets |
BNB/USD | $578.51 | $3,054,697 | 01:00:08 05/07/2026 |
| 177 | Hotcoin |
BNB/USDT | $577.86 | $3,037,967 | 00:59:56 05/07/2026 |
| 178 | Bybit |
BNB/USDT | $577.39 | $3,019,426 | 00:54:09 05/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $578.21 | $2,980,148 | 01:00:11 05/07/2026 |
| 180 | Bitspay |
BCH/BNB | $413.95 | $2,747,699 | 01:00:08 05/07/2026 |
| 181 | MGBX |
BNB/USDT | $577.86 | $2,688,759 | 00:57:12 05/07/2026 |
| 182 | Aster |
BNB/USDT | $577.52 | $2,630,012 | 00:56:53 05/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $578.06 | $2,503,883 | 01:00:07 05/07/2026 |
| 184 | Bitspay |
BTC/BNB | $63,349.87 | $2,501,103 | 01:00:08 05/07/2026 |
| 185 |  Cryptomus |
BNB/USDT | $577.86 | $2,459,620 | 01:00:07 05/07/2026 |
| 186 | YEX |
BNB/USDC | $577.53 | $2,378,092 | 00:51:17 05/07/2026 |
| 187 | Bitbase |
BNB/USDT | $577.38 | $2,373,081 | 00:54:07 05/07/2026 |
| 188 | XT.COM |
BNB/USD1 | $577.87 | $2,332,784 | 00:57:09 05/07/2026 |
| 189 | CoinUp.io |
BNB/USDT | $578.27 | $2,286,699 | 00:57:16 05/07/2026 |
| 190 |  Coinstore |
BNB/USDT | $578.11 | $2,256,180 | 00:57:07 05/07/2026 |
| 191 |  BloFin |
BNB/USDT | $577.85 | $2,151,002 | 00:57:08 05/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $577.79 | $2,123,345 | 01:00:12 05/07/2026 |
| 193 | Tapbit |
BNB/USDC | $577.85 | $2,065,168 | 00:57:07 05/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $578.17 | $2,009,996 | 00:57:16 05/07/2026 |
| 195 |  VinDAX |
BNB/USDT | $577.98 | $2,009,987 | 01:00:11 05/07/2026 |
| 196 |  BitKan |
BNB/USDT | $577.94 | $1,995,911 | 01:00:08 05/07/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $577.50 | $1,949,926 | 00:56:35 05/07/2026 |
| 198 | Bitspay |
BSV/BNB | $14.61 | $1,948,159 | 01:00:08 05/07/2026 |
| 199 | WHXEX |
BNB/ETH | $578.12 | $1,937,908 | 01:00:11 05/07/2026 |
| 200 | Koinbay |
BNB/ETH | $577.89 | $1,933,454 | 00:57:12 05/07/2026 |
| 201 | IndoEx |
ETH/BNB | $1,799.30 | $1,909,263 | 01:00:07 05/07/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $576.36 | $1,887,639 | 01:00:07 05/07/2026 |
| 203 | Bitbaby |
BNB/USDC | $577.99 | $1,884,772 | 01:00:16 05/07/2026 |
| 204 | XT.COM |
BNB/USD | $577.76 | $1,847,239 | 00:57:41 05/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $577.91 | $1,686,449 | 00:57:08 05/07/2026 |
| 206 | GroveX |
BNB/USDC | $576.37 | $1,650,907 | 00:51:07 05/07/2026 |
| 207 | Hibt |
BNB/USDC | $577.85 | $1,504,002 | 00:57:08 05/07/2026 |
| 208 | HTX |
BNB/USDT | $576.07 | $1,481,557 | 00:48:16 05/07/2026 |
| 209 | BingX |
BNB/USDT | $577.88 | $1,457,240 | 00:57:11 05/07/2026 |
| 210 | Phemex |
BNB/USDT | $578.37 | $1,427,878 | 00:57:09 05/07/2026 |
| 211 |  LeveX |
BNB/USDT | $578.56 | $1,394,270 | 01:00:16 05/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.84 | $1,316,125 | 00:56:39 05/07/2026 |
| 213 |  Blynex |
BNB/USDT | $569.30 | $1,276,767 | 00:48:11 05/07/2026 |
| 214 | Bitunix |
BNB/USDT | $577.82 | $1,243,759 | 00:57:11 05/07/2026 |
| 215 | Koinbay |
BNB/USDC | $577.86 | $1,203,769 | 00:57:12 05/07/2026 |
| 216 |  Extended |
BNB/USD | $578.11 | $1,202,347 | 01:03:16 05/07/2026 |
| 217 | Blockfinex |
BNB/USDC | $578.15 | $1,175,943 | 01:00:08 05/07/2026 |
| 218 | WHXEX |
BNB/USDC | $578.28 | $1,175,742 | 01:00:11 05/07/2026 |
| 219 | idax exchange |
BNB/USDC | $578.28 | $1,175,718 | 01:00:12 05/07/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UAI | $577.51 | $1,173,147 | 00:56:46 05/07/2026 |
| 221 |  Bilaxy |
BNB/USDT | $578.25 | $1,164,811 | 01:00:07 05/07/2026 |
| 222 | ZKE |
BNB/ETH | $578.09 | $1,162,706 | 01:00:09 05/07/2026 |
| 223 | EasiCoin |
BNB/USD1 | $578.15 | $1,158,932 | 01:00:09 05/07/2026 |
| 224 | KCEX |
BNB/USDT | $577.83 | $1,155,941 | 00:57:11 05/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $577.84 | $1,144,654 | 00:57:11 05/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $578.19 | $1,121,357 | 01:00:08 05/07/2026 |
| 227 | BitDelta |
BNB/USDT | $578.26 | $1,113,875 | 01:00:08 05/07/2026 |
| 228 | Bitspay |
USDT/BNB | $1.00 | $1,107,063 | 01:00:08 05/07/2026 |
| 229 |  SunX |
BNB/USDT | $578.76 | $1,105,766 | 01:03:15 05/07/2026 |
| 230 |  EVEDEX |
BNB/USD | $578.01 | $1,084,268 | 01:03:15 05/07/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $577.50 | $1,075,054 | 00:56:54 05/07/2026 |
| 232 | Bitunix |
BNB/USD | $578.03 | $1,031,428 | 00:57:16 05/07/2026 |
| 233 |  Lighter |
BNB/USDC | $577.34 | $1,016,242 | 00:57:15 05/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $577.82 | $959,003 | 00:57:07 05/07/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $577.76 | $940,186 | 00:56:59 05/07/2026 |
| 236 | Binance |
BNB/FDUSD | $578.04 | $931,611 | 00:56:42 05/07/2026 |
| 237 | Zoomex |
BNB/USDT | $577.39 | $905,816 | 00:54:10 05/07/2026 |
| 238 | BloFin |
BNB/USDT | $578.22 | $890,726 | 00:57:16 05/07/2026 |
| 239 | Bitrue |
BNB/USDT | $577.82 | $865,189 | 00:57:07 05/07/2026 |
| 240 | BYDFi |
BNB/USDT | $578.64 | $832,504 | 01:00:15 05/07/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/BTCB | $577.38 | $831,838 | 00:56:44 05/07/2026 |
| 242 | Biconomy.com |
BNB/USDC | $577.57 | $820,943 | 00:54:11 05/07/2026 |
| 243 | WHXEX |
BNB/BTC | $578.02 | $816,081 | 01:00:11 05/07/2026 |
| 244 | idax exchange |
BNB/BTC | $578.09 | $815,975 | 01:00:12 05/07/2026 |
| 245 | Bitget |
BNB/USDT | $577.59 | $796,412 | 00:54:09 05/07/2026 |
| 246 |  Antarctic |
BNB/USDT | $577.40 | $767,383 | 01:03:17 05/07/2026 |
| 247 | MGBX |
BNB/USDC | $577.87 | $765,843 | 00:57:12 05/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $577.50 | $763,864 | 00:56:55 05/07/2026 |
| 249 | Bitrue |
BNB/ADA | $578.21 | $760,271 | 00:57:07 05/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $577.86 | $731,717 | 00:57:11 05/07/2026 |
| 251 | IndoEx |
BNB/ETH | $577.31 | $724,797 | 01:00:07 05/07/2026 |
| 252 | ZKE |
BNB/USDC | $578.15 | $705,564 | 01:00:09 05/07/2026 |
| 253 |  CoinTR |
BNB/USDT | $578.32 | $691,931 | 00:57:11 05/07/2026 |
| 254 |  KoinBX |
BNB/INR | $600.49 | $688,820 | 01:00:10 05/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $577.88 | $670,089 | 00:57:07 05/07/2026 |
| 256 | KoinBX |
BNB/USDT | $578.09 | $654,565 | 01:00:10 05/07/2026 |
| 257 | VinDAX |
BNB/BTC | $577.77 | $629,099 | 01:00:11 05/07/2026 |
| 258 | CoinTR |
BNB/TRY | $574.76 | $621,122 | 00:57:11 05/07/2026 |
| 259 | GroveX |
BNB/FDUSD | $576.52 | $581,994 | 00:51:07 05/07/2026 |
| 260 | Phemex |
BNB/USDC | $578.20 | $546,773 | 00:57:09 05/07/2026 |
| 261 | IndoEx |
BNB/USDT | $577.34 | $546,748 | 01:00:07 05/07/2026 |
| 262 |  FMFW.io |
BNB/ETH | $577.96 | $513,631 | 01:00:07 05/07/2026 |
| 263 |  HitBTC |
BNB/ETH | $578.15 | $513,529 | 00:57:15 05/07/2026 |
| 264 |  Changelly |
BNB/ETH | $577.93 | $513,427 | 01:00:16 05/07/2026 |
| 265 | Azbit |
SOL/BNB | $82.53 | $512,315 | 00:57:11 05/07/2026 |
| 266 | IndoEx |
LTC/BNB | $45.60 | $511,005 | 01:00:07 05/07/2026 |
| 267 |  ApeX Omni |
BNB/USDT | $578.20 | $508,177 | 01:03:17 05/07/2026 |
| 268 |  Tokpie |
BNB/USDT | $575.11 | $507,896 | 01:00:08 05/07/2026 |
| 269 |  AllinX |
BNB/USDT | $577.46 | $499,120 | 01:00:07 05/07/2026 |
| 270 | Binance |
BNB/TRY | $575.01 | $492,001 | 00:56:42 05/07/2026 |
| 271 | LBank |
BNB/USD1 | $577.82 | $465,471 | 00:57:12 05/07/2026 |
| 272 |  CoinEx |
BNB/USDT | $578.05 | $457,620 | 00:59:53 05/07/2026 |
| 273 |  BigONE |
BNB/USDT | $575.96 | $456,008 | 00:51:10 05/07/2026 |
| 274 |  Bitcoiva |
BNB/INR | $603.91 | $453,743 | 01:00:09 05/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $577.86 | $451,298 | 01:00:07 05/07/2026 |
| 276 |  PointPay |
BNB/USDT | $577.39 | $451,156 | 00:54:08 05/07/2026 |
| 277 |  Pacifica |
BNB/USD | $577.94 | $450,541 | 01:03:15 05/07/2026 |
| 278 |  Coincall |
BNB/USD | $578.59 | $445,893 | 01:03:16 05/07/2026 |
| 279 | YEX |
BNB/USDC | $578.06 | $439,477 | 01:00:09 05/07/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $578.21 | $437,308 | 00:57:15 05/07/2026 |
| 281 | HitBTC |
BNB/USDT | $577.59 | $427,378 | 00:57:15 05/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $578.20 | $427,178 | 01:00:08 05/07/2026 |
| 283 | FMFW.io |
BNB/USD | $578.20 | $427,152 | 01:00:07 05/07/2026 |
| 284 | Changelly |
BNB/USDT | $578.13 | $427,128 | 01:00:16 05/07/2026 |
| 285 | Bitunix |
BNB/USDC | $578.27 | $422,777 | 00:57:16 05/07/2026 |
| 286 | Binance |
BNB/JPY | $577.76 | $417,968 | 00:56:42 05/07/2026 |
| 287 | Bitbase |
BNB/USDC | $577.44 | $415,815 | 00:54:07 05/07/2026 |
| 288 | KCEX |
BNB/USDC | $577.82 | $404,064 | 00:57:11 05/07/2026 |
| 289 | Bitspay |
LTC/BNB | $44.80 | $392,368 | 01:00:08 05/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $578.45 | $374,951 | 01:00:08 05/07/2026 |
| 291 | Tebbit |
BNB/USDT | $578.56 | $374,627 | 01:00:16 05/07/2026 |
| 292 | Blynex |
BNB/EUR | $577.54 | $370,322 | 00:48:11 05/07/2026 |
| 293 | KoinBX |
BNB/ETH | $578.31 | $364,439 | 01:00:10 05/07/2026 |
| 294 | VinDAX |
BNB/ETH | $577.53 | $359,394 | 01:00:11 05/07/2026 |
| 295 | WEEX |
BNB/USDC | $577.85 | $355,745 | 00:57:08 05/07/2026 |
| 296 |  Binance TR |
BNB/TRY | $575.01 | $351,940 | 00:57:13 05/07/2026 |
| 297 |  NexDAX |
BNB/USDT | $577.99 | $346,768 | 01:00:07 05/07/2026 |
| 298 | Bitrue |
BNB/BTC | $577.83 | $342,851 | 00:57:07 05/07/2026 |
| 299 | BITmarkets |
BNB/USDC | $578.31 | $341,245 | 01:00:08 05/07/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $578.30 | $341,177 | 01:00:07 05/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 05/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,469,155 với tỷ giá $577.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.