Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $787.64 | $820,835,210 | 13:54:17 22/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $786.49 | $805,208,521 | 13:57:15 22/09/2026 |
| 3 |  FameEX |
BNB/USDT | $786.79 | $676,760,031 | 13:57:18 22/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $786.74 | $572,744,401 | 13:57:15 22/09/2026 |
| 5 |  Deepcoin |
BNB/USDT | $786.35 | $527,611,047 | 13:57:15 22/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $786.46 | $510,463,542 | 13:57:15 22/09/2026 |
| 7 |  WEEX |
BNB/USDT | $786.79 | $474,907,701 | 13:57:17 22/09/2026 |
| 8 |  CoinW |
BNB/USDT | $786.67 | $462,130,812 | 13:57:17 22/09/2026 |
| 9 |  Venus |
BNB/vBNB | $786.69 | $443,933,660 | 14:00:10 22/09/2026 |
| 10 |  KCEX |
BNB/USDT | $786.67 | $425,947,161 | 13:57:15 22/09/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $787.29 | $305,168,140 | 13:51:12 22/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $786.73 | $291,341,007 | 13:57:15 22/09/2026 |
| 13 |  Toobit |
BNB/USDT | $786.78 | $244,625,740 | 13:57:15 22/09/2026 |
| 14 |  IBIT Global |
BNB/USDT | $786.55 | $233,199,099 | 14:00:17 22/09/2026 |
| 15 | Binance |
BNB/USDT | $786.46 | $232,637,477 | 13:56:42 22/09/2026 |
| 16 |  BiKing |
BNB/USDT | $786.69 | $211,614,658 | 14:00:16 22/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $786.30 | $203,933,560 | 13:57:10 22/09/2026 |
| 18 |  Batonex |
BNB/USDT | $786.93 | $198,752,087 | 14:00:15 22/09/2026 |
| 19 |  CZR Exchange |
BNB/USDT | $786.93 | $194,414,093 | 14:00:15 22/09/2026 |
| 20 |  MSX |
BNB/USD | $786.97 | $180,646,219 | 14:03:16 22/09/2026 |
| 21 |  BTCC |
BNB/USDT | $787.38 | $154,272,341 | 13:57:16 22/09/2026 |
| 22 | Binance |
BNB/USDC | $787.69 | $146,595,137 | 13:54:17 22/09/2026 |
| 23 |  SunX |
BNB/USDT | $786.63 | $132,384,928 | 14:00:08 22/09/2026 |
| 24 |  Ulink |
BNB/USDT | $786.65 | $128,491,817 | 14:00:09 22/09/2026 |
| 25 |  Websea |
BNB/USDT | $786.93 | $128,075,880 | 13:57:17 22/09/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $786.45 | $124,399,580 | 14:00:10 22/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $786.73 | $118,865,196 | 13:57:17 22/09/2026 |
| 28 | BTCC |
BNB/USDT | $787.89 | $116,385,364 | 13:57:09 22/09/2026 |
| 29 |  4E |
BNB/USDT | $786.46 | $115,170,812 | 14:00:07 22/09/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $786.95 | $106,651,113 | 14:00:15 22/09/2026 |
| 31 |  Pionex |
BNB/BTC | $786.69 | $104,382,586 | 13:57:15 22/09/2026 |
| 32 |  BVOX |
BNB/USDT | $787.02 | $91,625,180 | 13:57:15 22/09/2026 |
| 33 |  AEGET |
BNB/USDT | $786.64 | $88,879,775 | 14:01:52 22/09/2026 |
| 34 | Toobit |
BNB/USDT | $786.26 | $88,480,169 | 13:57:08 22/09/2026 |
| 35 |  Azbit |
BNB/USDC | $786.95 | $85,732,094 | 13:57:11 22/09/2026 |
| 36 |  XT.COM |
BNB/USDT | $786.24 | $85,193,129 | 13:57:10 22/09/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $786.94 | $84,383,349 | 14:00:15 22/09/2026 |
| 38 |  Hotcoin |
BNB/USDT | $786.10 | $81,220,040 | 13:57:17 22/09/2026 |
| 39 |  IndoEx |
BTC/BNB | $85,478.86 | $80,609,789 | 13:54:11 22/09/2026 |
| 40 |  idax exchange |
BNB/USDT | $786.93 | $77,886,474 | 14:00:17 22/09/2026 |
| 41 |  Blockfinex |
BNB/USDT | $786.93 | $77,885,821 | 14:00:15 22/09/2026 |
| 42 |  Koinbay |
BNB/USDT | $787.37 | $77,321,096 | 14:00:15 22/09/2026 |
| 43 |  EdgeX |
BNB/USDC | $786.39 | $76,101,809 | 14:03:16 22/09/2026 |
| 44 |  Bybit |
BNB/USDT | $786.89 | $74,936,854 | 13:54:17 22/09/2026 |
| 45 |  KTX |
BNB/USDT | $786.75 | $70,938,553 | 14:00:15 22/09/2026 |
| 46 |  LBank |
BNB/USDT | $786.74 | $70,328,051 | 13:57:16 22/09/2026 |
| 47 |  UZX |
BNB/USDT | $787.34 | $67,213,025 | 13:51:14 22/09/2026 |
| 48 | Binance |
BNB/USD1 | $786.36 | $66,851,816 | 13:56:42 22/09/2026 |
| 49 | Tapbit |
BNB/USDT | $786.20 | $66,846,356 | 13:57:07 22/09/2026 |
| 50 |  BitradeX |
BNB/USDT | $786.94 | $66,618,736 | 14:00:15 22/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $786.93 | $66,277,972 | 14:00:16 22/09/2026 |
| 52 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 53 | BitradeX |
BNB/USDT | $786.42 | $60,707,669 | 14:00:07 22/09/2026 |
| 54 | OrangeX |
BNB/USDT | $786.40 | $60,599,763 | 13:57:09 22/09/2026 |
| 55 | Batonex |
BNB/USDT | $786.43 | $60,333,996 | 14:00:07 22/09/2026 |
| 56 |  Gate |
BNB/USDT | $786.26 | $59,539,056 | 13:57:20 22/09/2026 |
| 57 | CrypFine |
BNB/USDT | $786.20 | $55,336,817 | 13:57:07 22/09/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $785.85 | $54,813,785 | 13:57:15 22/09/2026 |
| 59 | LBank |
BNB/USDT | $786.28 | $54,098,880 | 13:57:11 22/09/2026 |
| 60 |  AstralX |
BNB/USDT | $786.63 | $52,803,548 | 14:00:08 22/09/2026 |
| 61 |  Phemex |
BNB/USDT | $786.81 | $51,076,554 | 13:57:16 22/09/2026 |
| 62 | Websea |
BNB/USDT | $786.31 | $50,085,699 | 13:57:15 22/09/2026 |
| 63 | CoinW |
BNB/USDT | $786.21 | $48,922,063 | 13:57:11 22/09/2026 |
| 64 |  Hibt |
BNB/USDT | $786.29 | $46,896,787 | 13:57:26 22/09/2026 |
| 65 |  BitxEX |
BNB/USDT | $786.53 | $46,821,117 | 14:00:30 22/09/2026 |
| 66 | IBIT Global |
BNB/USDT | $786.44 | $45,387,023 | 14:00:08 22/09/2026 |
| 67 |  MEXC |
BNB/USDT | $786.30 | $45,214,971 | 13:57:07 22/09/2026 |
| 68 |  XXKK |
BNB/USDT | $786.57 | $44,874,610 | 14:00:07 22/09/2026 |
| 69 | Azbit |
BNB/USDT | $786.62 | $43,812,203 | 13:57:11 22/09/2026 |
| 70 |  MGBX |
BNB/USDT | $786.78 | $42,548,961 | 13:57:17 22/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $786.92 | $42,013,404 | 14:00:18 22/09/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $786.43 | $41,663,582 | 14:00:07 22/09/2026 |
| 73 | SunX |
BNB/USDT | $786.93 | $41,159,104 | 14:00:18 22/09/2026 |
| 74 |  Poloniex |
BNB/USDT | $786.44 | $41,030,620 | 13:59:53 22/09/2026 |
| 75 |  Bitunix |
BNB/USDT | $786.75 | $40,855,668 | 13:57:16 22/09/2026 |
| 76 | Hibt |
BNB/USDT | $787.34 | $39,097,124 | 13:51:09 22/09/2026 |
| 77 |  Bitbaby |
BNB/USDT | $786.37 | $38,975,508 | 14:00:16 22/09/2026 |
| 78 | Binance |
BNB/USDC | $786.41 | $37,594,171 | 13:56:42 22/09/2026 |
| 79 | Biconomy.com |
BNB/USDT | $786.21 | $37,506,254 | 13:57:10 22/09/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $786.66 | $35,519,060 | 13:57:19 22/09/2026 |
| 81 | FameEX |
BNB/USDT | $786.22 | $35,343,763 | 13:57:09 22/09/2026 |
| 82 |  EasiCoin |
BNB/USDT | $786.93 | $35,013,325 | 14:00:17 22/09/2026 |
| 83 |  GroveX |
BNB/USDT | $786.50 | $34,268,104 | 14:00:07 22/09/2026 |
| 84 | Ourbit |
BNB/USDT | $787.30 | $34,012,043 | 13:51:09 22/09/2026 |
| 85 | DigiFinex |
BNB/USDT | $786.24 | $33,141,813 | 13:57:07 22/09/2026 |
| 86 |  BASEKX |
BNB/USDT | $786.95 | $32,517,839 | 14:00:15 22/09/2026 |
| 87 |  CoinChief |
BNB/USDT | $786.23 | $32,164,834 | 13:57:11 22/09/2026 |
| 88 |  CoinP |
BNB/USDT | $786.90 | $32,132,833 | 14:00:15 22/09/2026 |
| 89 |  Zoomex |
BNB/USDT | $785.88 | $31,725,957 | 14:00:15 22/09/2026 |
| 90 |  Bitget |
BNB/USDT | $786.89 | $31,545,620 | 13:54:16 22/09/2026 |
| 91 |  Cofinex |
BNB/USDT | $786.15 | $31,534,160 | 14:00:17 22/09/2026 |
| 92 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 93 |  ASTX |
BNB/USDT | $786.93 | $30,402,499 | 14:00:16 22/09/2026 |
| 94 |  Grvt |
BNB/USDT | $785.43 | $29,304,124 | 12:27:22 22/09/2026 |
| 95 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 96 | Gate |
BNB/USDT | $786.19 | $27,363,948 | 13:56:54 22/09/2026 |
| 97 |  KuCoin |
BNB/USDT | $786.25 | $25,558,753 | 13:57:23 22/09/2026 |
| 98 | AstralX |
BNB/USDT | $786.24 | $23,982,469 | 14:00:15 22/09/2026 |
| 99 |  BlockFin |
BNB/USDT | $786.54 | $23,923,180 | 14:00:08 22/09/2026 |
| 100 | Binance |
BNB/U | $786.41 | $23,798,476 | 13:56:42 22/09/2026 |
| 101 |  YUBIT |
BNB/USDT | $786.25 | $23,789,511 | 13:57:10 22/09/2026 |
| 102 |  SuperEx |
BNB/USDT | $786.49 | $23,300,320 | 14:00:11 22/09/2026 |
| 103 | ASTX |
BNB/USDT | $786.44 | $23,022,341 | 14:00:08 22/09/2026 |
| 104 |  Bitbase |
BNB/USDT | $787.58 | $22,633,076 | 13:54:18 22/09/2026 |
| 105 |  BingX |
BNB/USDT | $786.24 | $22,316,469 | 13:57:18 22/09/2026 |
| 106 | BlockFin |
BNB/USDT | $787.21 | $22,311,252 | 14:00:15 22/09/2026 |
| 107 |  BiFinance |
BNB/USDT | $786.22 | $22,111,270 | 13:57:09 22/09/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $786.20 | $21,142,773 | 13:57:07 22/09/2026 |
| 109 | idax exchange |
BNB/USDT | $786.45 | $20,900,360 | 14:00:09 22/09/2026 |
| 110 | Blockfinex |
BNB/USDT | $786.45 | $20,900,322 | 14:00:09 22/09/2026 |
| 111 | Koinbay |
BNB/USDT | $786.45 | $20,814,590 | 14:00:11 22/09/2026 |
| 112 |  OKX |
BNB/USDT | $786.39 | $20,397,305 | 13:56:53 22/09/2026 |
| 113 |  Gems Trade |
BNB/USDT | $786.53 | $20,396,615 | 14:00:09 22/09/2026 |
| 114 | WEEX |
BNB/USDT | $786.35 | $20,273,415 | 13:57:10 22/09/2026 |
| 115 | XT.COM |
BNB/USD1 | $786.27 | $20,049,233 | 13:57:10 22/09/2026 |
| 116 | Pionex |
BNB/USDT | $786.24 | $19,113,023 | 13:57:08 22/09/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $786.66 | $18,943,159 | 13:59:53 22/09/2026 |
| 118 |  Aster |
BNB/USDT | $787.89 | $18,778,768 | 13:54:15 22/09/2026 |
| 119 | IndoEx |
BNB/BTC | $787.35 | $18,220,551 | 13:54:11 22/09/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $786.49 | $18,005,609 | 14:03:17 22/09/2026 |
| 121 |  BitDelta |
BNB/USDC | $786.47 | $17,993,521 | 14:00:07 22/09/2026 |
| 122 |  Feather Exchange |
BNB/USDT | $787.24 | $17,824,482 | 13:54:10 22/09/2026 |
| 123 |  Hyperliquid |
BNB/USDC | $787.82 | $17,657,639 | 13:54:26 22/09/2026 |
| 124 | Binance |
BNB/BTC | $786.57 | $17,564,304 | 13:56:42 22/09/2026 |
| 125 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 126 |  Picol |
BNB/USDT | $786.46 | $16,848,656 | 14:00:08 22/09/2026 |
| 127 | YUBIT |
BNB/USDT | $786.73 | $16,485,569 | 13:57:15 22/09/2026 |
| 128 | BitDelta |
BNB/USDT | $786.44 | $16,112,943 | 14:00:07 22/09/2026 |
| 129 |  Bitcastle |
BNB/USDT | $786.44 | $15,193,116 | 14:00:08 22/09/2026 |
| 130 |  BloFin |
BNB/USDT | $786.30 | $14,114,993 | 13:57:07 22/09/2026 |
| 131 | Pionex |
BNB/USDT | $786.73 | $13,564,568 | 13:57:15 22/09/2026 |
| 132 | Binance |
BNB/ETH | $786.30 | $13,430,024 | 13:56:42 22/09/2026 |
| 133 |  P2B |
BNB/ETH | $787.49 | $13,399,710 | 13:54:10 22/09/2026 |
| 134 | BingX |
BNB/USDC | $786.31 | $13,373,722 | 13:57:18 22/09/2026 |
| 135 |  Uniswap v4 (BSC) |
BNB/CTM | $786.67 | $12,821,462 | 13:59:43 22/09/2026 |
| 136 | Biconomy.com |
BNB/USD1 | $786.48 | $12,783,098 | 13:57:10 22/09/2026 |
| 137 |  ZKE |
BNB/USDT | $786.45 | $12,540,193 | 14:00:09 22/09/2026 |
| 138 | P2B |
BNB/USDT | $787.39 | $12,532,410 | 13:54:10 22/09/2026 |
| 139 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 140 | MEXC |
BNB/USDT | $787.51 | $12,077,161 | 13:57:16 22/09/2026 |
| 141 |  Tebbit |
BNB/USDT | $786.47 | $11,716,055 | 14:00:08 22/09/2026 |
| 142 |  BitMart |
BNB/USDT | $786.84 | $11,670,170 | 14:03:16 22/09/2026 |
| 143 | CZR Exchange |
BNB/USDT | $786.43 | $11,662,100 | 14:00:07 22/09/2026 |
| 144 | BiKing |
BNB/USDT | $786.46 | $11,630,395 | 14:00:11 22/09/2026 |
| 145 | Tapbit |
BNB/USDC | $786.09 | $10,673,708 | 13:57:07 22/09/2026 |
| 146 |  Coinstore |
BNB/USDT | $786.74 | $10,503,459 | 14:00:07 22/09/2026 |
| 147 |  AlphaX |
BNB/USDT | $786.55 | $10,397,216 | 14:00:18 22/09/2026 |
| 148 |  HTX |
BNB/USDT | $786.58 | $10,239,627 | 13:57:16 22/09/2026 |
| 149 | KuCoin |
BNB/USDT | $785.70 | $10,203,222 | 13:57:22 22/09/2026 |
| 150 | P2B |
BNB/BTC | $787.65 | $9,717,644 | 13:54:10 22/09/2026 |
| 151 | Hotcoin |
BNB/USDT | $787.21 | $9,618,701 | 13:57:13 22/09/2026 |
| 152 | Biconomy.com |
BNB/USDC | $786.32 | $9,530,367 | 13:57:10 22/09/2026 |
| 153 | Bybit |
BNB/USDT | $787.30 | $9,523,396 | 13:54:11 22/09/2026 |
| 154 | MGBX |
BNB/USDT | $786.25 | $9,281,137 | 13:57:08 22/09/2026 |
| 155 | BitMart |
BNB/USDT | $786.22 | $8,936,556 | 14:03:07 22/09/2026 |
| 156 |  KlicklX |
BNB/USDT | $786.27 | $8,606,570 | 14:00:09 22/09/2026 |
| 157 | CoinP |
BNB/USDT | $786.23 | $8,486,180 | 14:00:10 22/09/2026 |
| 158 |  BitTap |
BNB/USDT | $786.94 | $8,427,214 | 14:00:16 22/09/2026 |
| 159 |  Bitspay |
ETH/BNB | $2,734.12 | $8,329,899 | 14:00:12 22/09/2026 |
| 160 | Bitspay |
BCH/BNB | $413.03 | $7,935,562 | 14:00:12 22/09/2026 |
| 161 | Bitbase |
BNB/USDC | $787.63 | $7,911,642 | 13:54:18 22/09/2026 |
| 162 |  Cryptomus |
BNB/USDT | $786.53 | $7,883,567 | 14:00:11 22/09/2026 |
| 163 |  ListaDao |
slisBNBx/BNB | $786.69 | $7,819,399 | 14:00:10 22/09/2026 |
| 164 | Bitbaby |
BNB/USDC | $786.39 | $7,758,489 | 14:00:16 22/09/2026 |
| 165 |  B2Z Exchange |
BNB/USD | $786.75 | $7,727,868 | 14:00:15 22/09/2026 |
| 166 |  BTSE |
BNB/USDT | $786.34 | $7,713,666 | 13:57:15 22/09/2026 |
| 167 | Binance |
BNB/FDUSD | $786.42 | $7,630,684 | 13:56:42 22/09/2026 |
| 168 | Bitbase |
BNB/USDT | $786.34 | $7,606,772 | 13:57:10 22/09/2026 |
| 169 |  BITmarkets |
BNB/USDT | $786.54 | $7,516,556 | 14:00:15 22/09/2026 |
| 170 | Hibt |
BNB/USDC | $787.34 | $7,514,907 | 13:51:09 22/09/2026 |
| 171 | Bitspay |
BTC/BNB | $85,175.47 | $7,451,518 | 14:00:12 22/09/2026 |
| 172 |  WOO X Pro |
BNB/USDT | $786.43 | $7,355,935 | 14:00:07 22/09/2026 |
| 173 |  Tothemoon |
BNB/USDT | $786.47 | $7,330,720 | 14:00:12 22/09/2026 |
| 174 | Bitbaby |
BNB/USDT | $786.43 | $7,287,568 | 14:00:07 22/09/2026 |
| 175 | IndoEx |
ETH/BNB | $2,733.68 | $7,236,996 | 13:54:11 22/09/2026 |
| 176 | Bitcastle |
BNB/USDT | $786.22 | $7,001,248 | 14:00:18 22/09/2026 |
| 177 | Pionex |
BNB/ETH | $786.54 | $6,959,225 | 13:57:08 22/09/2026 |
| 178 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 179 |  Bitrue |
BNB/USDT | $786.59 | $6,759,370 | 13:57:16 22/09/2026 |
| 180 | BiFinance |
BNB/ETH | $786.16 | $6,600,144 | 13:57:09 22/09/2026 |
| 181 |  AIA Exchange |
BNB/USDT | $786.65 | $6,518,967 | 14:00:09 22/09/2026 |
| 182 | Bitspay |
BSV/BNB | $19.05 | $6,495,517 | 14:00:12 22/09/2026 |
| 183 | WOO X Pro |
BNB/USDT | $786.94 | $6,445,644 | 14:00:15 22/09/2026 |
| 184 | Picol |
BNB/ETH | $785.94 | $6,147,894 | 14:00:08 22/09/2026 |
| 185 |  Backpack Exchange |
BNB/USDC | $786.95 | $6,143,951 | 13:57:15 22/09/2026 |
| 186 | GroveX |
BNB/USDC | $786.53 | $6,095,925 | 14:00:07 22/09/2026 |
| 187 | LBank |
BNB/USD1 | $786.28 | $5,940,836 | 13:57:11 22/09/2026 |
| 188 |  Extended |
BNB/USD | $786.41 | $5,867,969 | 14:03:16 22/09/2026 |
| 189 | BingX |
BNB/USD | $787.05 | $5,685,860 | 13:57:18 22/09/2026 |
| 190 | P2B |
BNB/USDC | $787.33 | $5,671,988 | 13:54:10 22/09/2026 |
| 191 |  BlueBit |
BNB/USDT | $786.66 | $5,648,194 | 14:00:07 22/09/2026 |
| 192 | AlphaX |
BNB/USDT | $786.58 | $5,334,880 | 14:00:09 22/09/2026 |
| 193 | BingX |
BNB/USDT | $786.28 | $5,305,468 | 13:57:11 22/09/2026 |
| 194 | x.me Exchange |
BNB/USDT | $786.41 | $5,179,884 | 13:57:13 22/09/2026 |
| 195 | Bitget |
BNB/USDT | $787.36 | $5,167,301 | 13:56:57 22/09/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $786.50 | $5,015,916 | 13:56:29 22/09/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $786.41 | $4,962,779 | 13:59:54 22/09/2026 |
| 198 | idax exchange |
BNB/USDC | $786.47 | $4,945,055 | 14:00:09 22/09/2026 |
| 199 | Blockfinex |
BNB/USDC | $786.47 | $4,945,046 | 14:00:09 22/09/2026 |
| 200 | Koinbay |
BNB/USDC | $786.47 | $4,913,302 | 14:00:11 22/09/2026 |
| 201 | Bitunix |
BNB/USDT | $786.35 | $4,813,708 | 13:57:10 22/09/2026 |
| 202 | EasiCoin |
BNB/USDT | $786.39 | $4,793,954 | 14:00:12 22/09/2026 |
| 203 |  Variational |
BNB/USDC | $785.83 | $4,750,558 | 14:03:18 22/09/2026 |
| 204 | Ulink |
BNB/USDT | $582.14 | $4,430,624 | 14:00:25 22/09/2026 |
| 205 |  LeveX |
BNB/USDT | $786.94 | $4,128,963 | 14:00:15 22/09/2026 |
| 206 |  Lighter |
BNB/USDC | $787.26 | $3,871,139 | 13:57:15 22/09/2026 |
| 207 | HTX |
BNB/USDT | $786.71 | $3,817,393 | 13:59:25 22/09/2026 |
| 208 |  CRMClick |
BNB/USDT | $786.52 | $3,815,882 | 14:00:09 22/09/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDT | $786.77 | $3,621,807 | 13:59:21 22/09/2026 |
| 210 | Biconomy.com |
BNB/ETH | $786.26 | $3,535,516 | 13:57:10 22/09/2026 |
| 211 |  BitKan |
BNB/USDT | $786.71 | $3,483,272 | 14:00:09 22/09/2026 |
| 212 | Bitrue |
BNB/RLUSD | $786.64 | $3,325,052 | 13:57:11 22/09/2026 |
| 213 | MGBX |
BNB/USDC | $786.29 | $3,226,672 | 13:57:08 22/09/2026 |
| 214 | Bitunix |
BNB/USD | $786.94 | $3,111,604 | 13:57:16 22/09/2026 |
| 215 |  BYDFi |
BNB/USDT | $787.82 | $3,104,837 | 14:00:16 22/09/2026 |
| 216 |  Tokpie |
BNB/USDT | $786.98 | $3,100,669 | 14:00:09 22/09/2026 |
| 217 | ZKE |
BNB/USDC | $786.47 | $2,967,028 | 14:00:09 22/09/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9990 | $2,905,105 | 14:00:12 22/09/2026 |
| 219 |  Kraken |
BNB/USD | $786.63 | $2,858,190 | 13:59:55 22/09/2026 |
| 220 |  Antarctic |
BNB/USDT | $785.67 | $2,854,350 | 14:03:21 22/09/2026 |
| 221 | Zoomex |
BNB/USDT | $787.30 | $2,852,087 | 13:51:07 22/09/2026 |
| 222 | CoinUp.io |
BNB/USDT | $787.77 | $2,829,606 | 13:51:16 22/09/2026 |
| 223 | KCEX |
BNB/USDT | $786.22 | $2,740,974 | 13:57:09 22/09/2026 |
| 224 |  Kalshi |
BNB/USD | $787.72 | $2,717,285 | 14:03:15 22/09/2026 |
| 225 | IndoEx |
BNB/ETH | $787.56 | $2,710,405 | 13:54:11 22/09/2026 |
| 226 | Koinbay |
BNB/ETH | $786.24 | $2,674,499 | 14:00:11 22/09/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $785.86 | $2,631,932 | 14:00:07 22/09/2026 |
| 228 | GroveX |
BNB/FDUSD | $786.27 | $2,596,053 | 14:00:07 22/09/2026 |
| 229 | XT.COM |
BNB/USD | $786.95 | $2,512,447 | 13:57:42 22/09/2026 |
| 230 | BYDFi |
BNB/USDT | $787.36 | $2,470,564 | 13:51:12 22/09/2026 |
| 231 | Bitrue |
BNB/ADA | $786.55 | $2,441,149 | 13:57:11 22/09/2026 |
| 232 |  Blynex |
BNB/USDT | $786.70 | $2,288,667 | 14:00:10 22/09/2026 |
| 233 | BloFin |
BNB/USDT | $786.70 | $2,235,246 | 13:57:17 22/09/2026 |
| 234 |  BigONE |
BNB/USDT | $785.13 | $2,150,435 | 13:57:11 22/09/2026 |
| 235 |  VinDAX |
BNB/USDT | $786.44 | $2,147,080 | 14:00:09 22/09/2026 |
| 236 | Phemex |
BNB/USDT | $785.78 | $2,125,007 | 13:57:08 22/09/2026 |
| 237 | IndoEx |
BNB/USDT | $787.60 | $2,052,169 | 13:54:11 22/09/2026 |
| 238 | BVOX |
BNB/USDT | $787.60 | $2,045,485 | 13:57:07 22/09/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $787.07 | $2,010,663 | 13:59:31 22/09/2026 |
| 240 |  Coinbase Derivatives Exchange |
BNB/USD | $786.32 | $1,985,463 | 14:03:50 22/09/2026 |
| 241 | B2Z Exchange |
BNB/USD | $786.40 | $1,960,199 | 14:00:07 22/09/2026 |
| 242 | BITmarkets |
BNB/USD | $786.39 | $1,960,197 | 14:00:09 22/09/2026 |
| 243 | Phemex |
BNB/USDC | $786.66 | $1,934,082 | 13:57:08 22/09/2026 |
| 244 | WEEX |
BNB/USDC | $786.32 | $1,919,868 | 13:57:10 22/09/2026 |
| 245 | IndoEx |
LTC/BNB | $60.99 | $1,919,762 | 13:54:11 22/09/2026 |
| 246 |  Coinbase International Exchange |
BNB/USDC | $787.42 | $1,917,054 | 14:03:15 22/09/2026 |
| 247 | Tebbit |
BNB/USDT | $786.93 | $1,899,120 | 14:00:17 22/09/2026 |
| 248 | Bitrue |
BNB/USDT | $786.36 | $1,860,606 | 13:57:11 22/09/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $786.44 | $1,828,403 | 14:00:07 22/09/2026 |
| 250 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 251 | BTSE |
BNB/USDT | $786.37 | $1,825,320 | 13:57:11 22/09/2026 |
| 252 | Bitrue |
BNB/USD1 | $786.56 | $1,815,930 | 13:57:11 22/09/2026 |
| 253 | BITmarkets |
BNB/USDT | $786.43 | $1,759,269 | 14:00:09 22/09/2026 |
| 254 | KCEX |
BNB/USDC | $786.18 | $1,737,251 | 13:57:09 22/09/2026 |
| 255 | Bitspay |
LTC/BNB | $60.67 | $1,726,642 | 14:00:12 22/09/2026 |
| 256 |  NEX Exchange |
BNB/USDT | $786.53 | $1,725,082 | 14:00:08 22/09/2026 |
| 257 |  Coincall |
BNB/USD | $786.54 | $1,679,085 | 14:03:15 22/09/2026 |
| 258 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,766 | 14:00:07 22/09/2026 |
| 259 | ZKE |
BNB/ETH | $786.24 | $1,610,872 | 14:00:09 22/09/2026 |
| 260 | Bitunix |
BNB/USDC | $786.80 | $1,535,993 | 13:57:16 22/09/2026 |
| 261 | Binance |
BNB/TRY | $785.33 | $1,513,889 | 13:56:54 22/09/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USDT | $786.52 | $1,496,851 | 13:59:54 22/09/2026 |
| 263 | Bitbase |
BNB/USDC | $786.36 | $1,474,034 | 13:57:10 22/09/2026 |
| 264 |  PointPay |
BNB/USDT | $786.30 | $1,424,897 | 13:57:08 22/09/2026 |
| 265 |  Changelly |
BNB/USDT | $786.06 | $1,362,622 | 14:00:07 22/09/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $786.04 | $1,362,290 | 14:00:12 22/09/2026 |
| 267 |  FMFW.io |
BNB/USD | $786.66 | $1,362,023 | 13:57:10 22/09/2026 |
| 268 |  HitBTC |
BNB/USDT | $788.20 | $1,361,339 | 13:54:08 22/09/2026 |
| 269 |  Bithumb |
BNB/KRW | $778.16 | $1,341,094 | 13:59:53 22/09/2026 |
| 270 | Bitbaby |
BNB/USDC | $786.80 | $1,310,715 | 14:00:07 22/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $786.67 | $1,255,632 | 13:59:53 22/09/2026 |
| 272 | TruBit Pro Exchange |
BNB/USDT | $786.25 | $1,243,970 | 14:00:07 22/09/2026 |
| 273 | P2B |
SOL/BNB | $116.55 | $1,237,614 | 13:54:10 22/09/2026 |
| 274 | Binance |
SOL/BNB | $116.39 | $1,236,423 | 13:56:42 22/09/2026 |
| 275 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 276 | BitTap |
BNB/USDT | $786.73 | $1,214,591 | 14:00:08 22/09/2026 |
| 277 | WhiteBIT |
BNB/USDC | $787.82 | $1,201,292 | 13:57:07 22/09/2026 |
| 278 | WhiteBIT |
BNB/TRY | $784.12 | $1,147,883 | 13:57:07 22/09/2026 |
| 279 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 280 | IndoEx |
XRP/BNB | $1.52 | $1,119,318 | 13:54:11 22/09/2026 |
| 281 | Binance |
BNB/JPY | $786.88 | $1,114,405 | 13:56:54 22/09/2026 |
| 282 |  COINSPACE |
BNB/USDT | $786.94 | $1,035,806 | 14:00:11 22/09/2026 |
| 283 |  C-Patex |
BNB/USDT | $786.32 | $1,032,424 | 13:57:07 22/09/2026 |
| 284 |  Bitvavo |
BNB/EUR | $787.05 | $1,019,855 | 13:57:08 22/09/2026 |
| 285 |  Gleec BTC |
BNB/USDT | $786.54 | $1,007,742 | 14:00:15 22/09/2026 |
| 286 | HitBTC |
BNB/USDT | $786.55 | $1,007,725 | 14:00:16 22/09/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $786.53 | $1,007,706 | 14:00:18 22/09/2026 |
| 288 |  Binance TR |
BNB/TRY | $785.33 | $958,715 | 13:57:12 22/09/2026 |
| 289 | Bitspay |
XRP/BNB | $1.53 | $952,541 | 14:00:12 22/09/2026 |
| 290 |  Pacifica |
BNB/USD | $786.20 | $933,629 | 14:03:15 22/09/2026 |
| 291 | VinDAX |
BNB/BTC | $786.31 | $916,817 | 14:00:09 22/09/2026 |
| 292 |  Koinpark |
BNB/INR | $829.36 | $914,150 | 14:00:08 22/09/2026 |
| 293 | Binance |
BNB/EUR | $786.43 | $907,521 | 13:56:42 22/09/2026 |
| 294 | HitBTC |
BNB/ETH | $787.01 | $901,289 | 13:54:08 22/09/2026 |
| 295 | FMFW.io |
BNB/ETH | $786.49 | $899,872 | 13:57:10 22/09/2026 |
| 296 | Changelly |
BNB/ETH | $786.57 | $898,277 | 14:00:07 22/09/2026 |
| 297 |  TxFlow |
BNB/USDC | $787.35 | $838,373 | 13:57:47 22/09/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9998 | $836,193 | 13:54:11 22/09/2026 |
| 299 | Azbit |
SOL/BNB | $116.53 | $808,477 | 13:57:11 22/09/2026 |
| 300 | BingX |
BNB/USDC | $786.24 | $804,338 | 13:57:11 22/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 22/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,835,210 với tỷ giá $787.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.