Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $630.42 | $477,542,832 | 05:57:15 07/03/2026 |
| 2 |  Venus |
BNB/vBNB | $630.34 | $368,982,994 | 06:00:11 07/03/2026 |
| 3 |  Binance |
BNB/USDT | $630.22 | $361,808,231 | 05:54:16 07/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $630.12 | $356,856,602 | 05:42:08 07/03/2026 |
| 5 |  FameEX |
BNB/USDT | $630.04 | $307,524,141 | 05:48:17 07/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $630.02 | $289,162,601 | 06:00:19 07/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $630.12 | $265,566,692 | 05:57:15 07/03/2026 |
| 8 |  Nivex |
BNB/USDT | $629.75 | $206,010,916 | 06:00:17 07/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $630.43 | $205,080,571 | 05:57:15 07/03/2026 |
| 10 |  Batonex |
BNB/USDT | $630.00 | $187,180,305 | 06:00:16 07/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $630.01 | $181,371,796 | 06:00:17 07/03/2026 |
| 12 |  BVOX |
BNB/USDT | $630.45 | $152,846,647 | 05:57:15 07/03/2026 |
| 13 |  BTCC |
BNB/USDT | $630.54 | $150,296,768 | 05:57:16 07/03/2026 |
| 14 |  CoinW |
BNB/USDT | $630.44 | $150,046,862 | 05:57:16 07/03/2026 |
| 15 |  Toobit |
BNB/USDT | $630.42 | $137,243,559 | 05:57:15 07/03/2026 |
| 16 |  Ulink |
BNB/USDT | $630.14 | $127,435,801 | 06:00:07 07/03/2026 |
| 17 |  Grvt |
BNB/USDT | $629.66 | $122,925,523 | 06:00:16 07/03/2026 |
| 18 |  BiKing |
BNB/USDT | $630.16 | $119,240,819 | 05:54:16 07/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $630.43 | $99,288,673 | 05:57:18 07/03/2026 |
| 20 | FameEX |
BNB/USDT | $630.39 | $97,039,377 | 05:57:10 07/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $630.17 | $96,293,685 | 06:00:12 07/03/2026 |
| 22 |  GroveX |
BNB/USDC | $630.26 | $95,462,656 | 05:57:08 07/03/2026 |
| 23 |  OKX |
BNB/USDT | $629.66 | $75,946,729 | 05:56:31 07/03/2026 |
| 24 | Binance |
BNB/USDT | $630.58 | $73,089,211 | 05:56:42 07/03/2026 |
| 25 | BiKing |
BNB/USDT | $630.14 | $73,087,049 | 06:00:09 07/03/2026 |
| 26 | Binance |
BNB/USD1 | $630.62 | $72,817,065 | 05:56:42 07/03/2026 |
| 27 |  Websea |
BNB/USDT | $630.18 | $69,852,996 | 06:00:13 07/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.87 | $68,436,746 | 06:00:15 07/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $630.00 | $63,953,163 | 06:00:15 07/03/2026 |
| 30 |  Millionero |
BNB/USDT | $629.78 | $63,431,932 | 06:00:15 07/03/2026 |
| 31 |  KTX |
BNB/USDT | $630.01 | $59,229,908 | 06:00:12 07/03/2026 |
| 32 |  LBank |
BNB/USDT | $630.44 | $59,063,469 | 05:57:15 07/03/2026 |
| 33 | Websea |
BNB/USDT | $630.54 | $57,179,283 | 06:00:17 07/03/2026 |
| 34 |  KCEX |
BNB/USDT | $630.43 | $56,720,240 | 05:57:15 07/03/2026 |
| 35 |  Superp |
BNB/USDT | $629.65 | $56,647,562 | 06:03:16 07/03/2026 |
| 36 |  CoinChief |
BNB/USDT | $630.19 | $55,010,927 | 06:00:11 07/03/2026 |
| 37 |  Bybit |
BNB/USDT | $630.00 | $54,954,994 | 05:54:16 07/03/2026 |
| 38 |  Deepcoin |
BNB/USDT | $630.81 | $54,951,315 | 05:57:15 07/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $629.97 | $50,970,337 | 06:00:15 07/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $630.08 | $49,007,338 | 05:42:15 07/03/2026 |
| 41 |  WEEX |
BNB/USDT | $630.44 | $48,293,515 | 05:57:17 07/03/2026 |
| 42 |  YEX |
BNB/USDT | $629.88 | $46,413,719 | 05:54:18 07/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $629.63 | $44,454,626 | 06:00:19 07/03/2026 |
| 44 |  IndoEx |
BTC/BNB | $68,385.09 | $43,499,534 | 05:54:07 07/03/2026 |
| 45 |  Aster |
BNB/USDT | $630.07 | $41,784,171 | 05:54:15 07/03/2026 |
| 46 | Binance |
BNB/USDC | $630.59 | $41,354,483 | 05:54:16 07/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $629.94 | $41,079,171 | 06:00:17 07/03/2026 |
| 48 | Batonex |
BNB/USDT | $630.24 | $40,504,651 | 06:00:09 07/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $630.09 | $40,089,431 | 05:48:11 07/03/2026 |
| 50 |  Gate |
BNB/USDT | $630.05 | $37,762,844 | 05:54:19 07/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $630.01 | $37,222,892 | 06:00:11 07/03/2026 |
| 52 | BTCC |
BNB/USDT | $630.10 | $36,546,632 | 05:57:08 07/03/2026 |
| 53 |  DigiFinex |
BNB/USDT | $630.44 | $36,192,077 | 05:57:16 07/03/2026 |
| 54 |  4E |
BNB/USDT | $630.61 | $36,180,323 | 05:57:10 07/03/2026 |
| 55 |  Phemex |
BNB/USDT | $630.41 | $36,068,676 | 05:57:16 07/03/2026 |
| 56 |  WHXEX |
BNB/USDT | $630.28 | $35,828,222 | 06:00:18 07/03/2026 |
| 57 |  Bitrue |
BNB/USDT | $630.35 | $34,819,806 | 05:57:17 07/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $629.98 | $34,261,411 | 06:00:16 07/03/2026 |
| 59 | WHXEX |
BNB/USDT | $630.01 | $32,446,371 | 06:00:08 07/03/2026 |
| 60 |  AstralX |
BNB/USDT | $630.15 | $32,074,984 | 06:00:07 07/03/2026 |
| 61 | Koinbay |
BNB/USDT | $630.01 | $31,976,892 | 06:00:11 07/03/2026 |
| 62 |  Hibt |
BNB/USDT | $630.62 | $31,482,592 | 05:57:25 07/03/2026 |
| 63 |  Dmex |
BNB/USD | $630.37 | $31,231,784 | 06:00:17 07/03/2026 |
| 64 |  Bitunix |
BNB/USDT | $630.18 | $29,025,012 | 05:54:16 07/03/2026 |
| 65 | AscendEX |
BNB/USDT | $630.79 | $28,665,363 | 05:57:07 07/03/2026 |
| 66 |  Backpack Exchange |
BNB/USDC | $630.25 | $28,548,029 | 05:57:16 07/03/2026 |
| 67 | KTX |
BNB/USDT | $629.99 | $28,282,765 | 06:00:16 07/03/2026 |
| 68 |  BitradeX |
BNB/USDT | $630.44 | $27,523,878 | 05:57:15 07/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $629.64 | $26,937,274 | 06:03:21 07/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $630.49 | $25,790,632 | 05:57:08 07/03/2026 |
| 71 | CoinW |
BNB/USDT | $630.17 | $25,173,513 | 05:42:10 07/03/2026 |
| 72 |  CoinP |
BNB/USDT | $629.93 | $24,988,483 | 06:00:16 07/03/2026 |
| 73 |  BitMart |
BNB/USDT | $630.38 | $24,906,927 | 05:57:15 07/03/2026 |
| 74 |  MEXC |
BNB/USDT | $630.29 | $24,703,817 | 05:54:09 07/03/2026 |
| 75 |  XXKK |
BNB/USDT | $630.60 | $24,284,831 | 05:57:07 07/03/2026 |
| 76 |  Zoomex |
BNB/USDT | $630.20 | $24,195,046 | 05:54:15 07/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $630.44 | $23,867,556 | 05:57:18 07/03/2026 |
| 78 |  BingX |
BNB/USDT | $630.27 | $22,770,986 | 05:57:16 07/03/2026 |
| 79 |  XT.COM |
BNB/USD1 | $630.62 | $21,841,543 | 05:57:08 07/03/2026 |
| 80 |  Bitget |
BNB/USDT | $630.00 | $21,810,838 | 05:54:16 07/03/2026 |
| 81 |  Cofinex |
BNB/USDT | $629.74 | $21,810,442 | 06:00:15 07/03/2026 |
| 82 | LBank |
BNB/USDT | $630.63 | $21,614,723 | 05:57:09 07/03/2026 |
| 83 | BitradeX |
BNB/USDT | $630.62 | $21,562,794 | 05:57:07 07/03/2026 |
| 84 |  UZX |
BNB/USDT | $630.42 | $21,350,555 | 05:54:07 07/03/2026 |
| 85 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $630.47 | $20,675,024 | 05:56:42 07/03/2026 |
| 86 | WEEX |
BNB/USDT | $630.62 | $20,045,623 | 05:57:09 07/03/2026 |
| 87 |  BlockFin |
BNB/USDT | $629.83 | $19,954,286 | 05:54:15 07/03/2026 |
| 88 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 89 |  KuCoin |
BNB/USDT | $630.40 | $19,467,757 | 05:54:18 07/03/2026 |
| 90 |  ZKE |
BNB/USDT | $630.01 | $19,467,594 | 06:00:09 07/03/2026 |
| 91 |  EdgeX |
BNB/USD | $630.07 | $18,543,471 | 06:03:16 07/03/2026 |
| 92 | Millionero |
BNB/USDT | $630.18 | $18,481,756 | 06:00:11 07/03/2026 |
| 93 |  HTX |
BNB/USDT | $629.97 | $18,389,187 | 05:59:54 07/03/2026 |
| 94 |  P2B |
BNB/USDT | $630.58 | $18,133,025 | 05:57:11 07/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $630.24 | $18,110,461 | 05:54:23 07/03/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $630.33 | $18,092,369 | 05:57:16 07/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $629.87 | $17,879,916 | 06:00:17 07/03/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $629.82 | $17,187,764 | 05:57:15 07/03/2026 |
| 99 |  CrypFine |
BNB/USDT | $630.18 | $16,901,169 | 06:00:11 07/03/2026 |
| 100 | IBIT Global |
BNB/USDT | $630.15 | $16,453,380 | 06:00:12 07/03/2026 |
| 101 | Binance |
BNB/USDC | $630.56 | $16,061,698 | 05:56:42 07/03/2026 |
| 102 |  YUBIT |
BNB/USDT | $630.43 | $16,052,547 | 05:57:15 07/03/2026 |
| 103 | OrangeX |
BNB/USDT | $630.49 | $14,859,015 | 05:57:07 07/03/2026 |
| 104 | Ju.com |
BNB/USDT | $630.41 | $14,737,589 | 05:54:08 07/03/2026 |
| 105 |  NovaEx |
BNB/USDT | $629.99 | $14,194,222 | 06:00:16 07/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $630.43 | $13,828,087 | 05:57:16 07/03/2026 |
| 107 | Hotcoin |
BNB/USDT | $630.28 | $13,626,791 | 05:57:26 07/03/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $629.65 | $12,809,003 | 06:03:16 07/03/2026 |
| 109 | Gate |
BNB/USDT | $630.50 | $12,526,558 | 05:56:24 07/03/2026 |
| 110 | Ourbit |
BNB/USDT | $630.59 | $12,035,227 | 05:57:07 07/03/2026 |
| 111 | YUBIT |
BNB/USDT | $630.61 | $12,019,387 | 05:57:07 07/03/2026 |
| 112 | Toobit |
BNB/USDT | $630.59 | $11,928,923 | 05:57:13 07/03/2026 |
| 113 |  EagleX |
BNB/USDT | $630.17 | $11,762,380 | 06:00:13 07/03/2026 |
| 114 | Hibt |
BNB/USDT | $630.56 | $11,185,231 | 05:57:11 07/03/2026 |
| 115 | BingX |
BNB/USDC | $630.29 | $10,930,227 | 05:57:16 07/03/2026 |
| 116 | EagleX |
BNB/USDT | $630.00 | $10,772,293 | 06:00:15 07/03/2026 |
| 117 | AstralX |
BNB/USDT | $629.65 | $10,601,776 | 06:00:15 07/03/2026 |
| 118 |  Extended |
BNB/USD | $629.92 | $10,272,862 | 06:03:16 07/03/2026 |
| 119 |  AllinX |
BNB/USDT | $629.89 | $10,239,306 | 06:00:15 07/03/2026 |
| 120 |  SunX |
BNB/USDT | $630.00 | $10,084,240 | 06:00:17 07/03/2026 |
| 121 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 122 | IndoEx |
BNB/BTC | $630.10 | $9,791,912 | 05:54:07 07/03/2026 |
| 123 | KuCoin |
BNB/USDT | $630.53 | $9,530,357 | 05:56:53 07/03/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $630.33 | $9,211,946 | 05:56:54 07/03/2026 |
| 125 | Tapbit |
BNB/USDT | $630.60 | $9,138,732 | 05:57:07 07/03/2026 |
| 126 | Bybit |
BNB/USDT | $630.24 | $8,823,550 | 05:54:08 07/03/2026 |
| 127 | Binance |
BNB/BTC | $630.74 | $8,694,511 | 05:56:54 07/03/2026 |
| 128 | YEX |
BNB/USDT | $630.18 | $8,627,594 | 06:00:12 07/03/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $630.18 | $7,939,857 | 06:00:14 07/03/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $630.33 | $7,876,981 | 05:56:18 07/03/2026 |
| 131 |  Bitcastle |
BNB/USDT | $629.78 | $7,860,882 | 06:00:18 07/03/2026 |
| 132 | HTX |
BNB/USDT | $629.92 | $7,745,917 | 05:57:23 07/03/2026 |
| 133 | OKX |
BNB/USDT | $630.50 | $7,734,386 | 05:56:24 07/03/2026 |
| 134 |  ApeX Omni |
BNB/USDT | $630.13 | $7,607,714 | 06:00:15 07/03/2026 |
| 135 | YEX |
BNB/USD | $630.35 | $7,573,886 | 05:54:18 07/03/2026 |
| 136 | BitMart |
BNB/USDT | $630.62 | $7,468,416 | 05:57:09 07/03/2026 |
| 137 | EasiCoin |
BNB/USD1 | $630.22 | $7,317,950 | 06:00:13 07/03/2026 |
| 138 |  SuperEx |
BNB/USDT | $630.11 | $7,255,871 | 06:00:13 07/03/2026 |
| 139 | P2B |
BNB/BTC | $630.71 | $7,200,918 | 05:57:11 07/03/2026 |
| 140 |  Pionex |
BNB/USDT | $630.61 | $6,943,907 | 05:57:11 07/03/2026 |
| 141 |  BTSE |
BNB/USDT | $630.10 | $6,870,805 | 05:54:15 07/03/2026 |
| 142 | CoinP |
BNB/USDT | $630.15 | $6,684,175 | 06:00:08 07/03/2026 |
| 143 | P2B |
BNB/USD | $630.62 | $6,639,884 | 05:57:11 07/03/2026 |
| 144 |  B2Z Exchange |
BNB/USD | $630.22 | $6,622,726 | 06:00:15 07/03/2026 |
| 145 |  BITmarkets |
BNB/USDT | $629.91 | $6,619,392 | 06:00:16 07/03/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $630.14 | $6,600,998 | 06:00:08 07/03/2026 |
| 147 |  MGBX |
BNB/USDT | $629.99 | $6,584,151 | 06:00:16 07/03/2026 |
| 148 | Biconomy.com |
BNB/USDT | $630.09 | $6,583,023 | 05:42:07 07/03/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $630.25 | $6,529,001 | 06:00:07 07/03/2026 |
| 150 | BVOX |
BNB/USDT | $630.59 | $6,474,564 | 05:57:07 07/03/2026 |
| 151 |  BitTap |
BNB/USDT | $629.98 | $6,440,448 | 06:00:16 07/03/2026 |
| 152 | SunX |
BNB/USDT | $630.14 | $6,414,816 | 06:00:12 07/03/2026 |
| 153 | Pionex |
BNB/USDT | $630.44 | $6,366,572 | 05:57:15 07/03/2026 |
| 154 | NovaEx |
BNB/USDT | $630.15 | $6,200,326 | 06:00:10 07/03/2026 |
| 155 | MEXC |
BNB/USDC | $630.58 | $6,131,678 | 05:54:15 07/03/2026 |
| 156 |  Picol |
BNB/USDT | $630.15 | $6,124,449 | 06:00:08 07/03/2026 |
| 157 | GroveX |
BNB/FDUSD | $630.32 | $5,782,972 | 05:57:08 07/03/2026 |
| 158 | GroveX |
BNB/USD1 | $630.31 | $5,780,955 | 05:57:08 07/03/2026 |
| 159 |  ASTX |
BNB/USDT | $630.19 | $5,705,702 | 06:00:12 07/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $630.15 | $5,698,107 | 06:00:12 07/03/2026 |
| 161 | XT.COM |
BNB/USDT | $630.61 | $5,686,091 | 05:57:08 07/03/2026 |
| 162 |  Tebbit |
BNB/USDT | $630.15 | $5,683,073 | 06:00:12 07/03/2026 |
| 163 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 164 | DigiFinex |
BNB/USDT | $630.62 | $5,312,822 | 05:57:07 07/03/2026 |
| 165 | Ulink |
BNB/USDT | $582.23 | $5,189,482 | 06:00:17 07/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $630.32 | $5,107,656 | 05:56:55 07/03/2026 |
| 167 |  Bibox |
BNB/USDT | $643.82 | $5,026,915 | 06:00:12 07/03/2026 |
| 168 | Bitcastle |
BNB/USDT | $630.03 | $4,693,535 | 06:00:13 07/03/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $630.00 | $4,650,391 | 06:00:12 07/03/2026 |
| 170 | BITmarkets |
BNB/USDT | $630.02 | $4,649,939 | 06:00:07 07/03/2026 |
| 171 | BTSE |
BNB/USDT | $630.32 | $4,638,615 | 05:54:07 07/03/2026 |
| 172 | B2Z Exchange |
BNB/USD | $630.07 | $4,578,083 | 06:00:12 07/03/2026 |
| 173 | BITmarkets |
BNB/USD | $630.21 | $4,576,767 | 06:00:07 07/03/2026 |
| 174 |  Lighter |
BNB/USDC | $629.61 | $4,575,693 | 06:00:15 07/03/2026 |
| 175 |  BlueBit |
BNB/USDT | $630.52 | $4,559,839 | 06:00:12 07/03/2026 |
| 176 |  Pacifica |
BNB/USD | $629.71 | $4,512,309 | 06:03:15 07/03/2026 |
| 177 | BingX |
BNB/USDT | $630.41 | $4,474,275 | 05:54:07 07/03/2026 |
| 178 | Binance |
BNB/FDUSD | $630.71 | $4,289,874 | 05:56:42 07/03/2026 |
| 179 |  Azbit |
BNB/USDT | $630.61 | $4,268,305 | 05:57:09 07/03/2026 |
| 180 | Bitunix |
BNB/USDT | $630.41 | $4,211,586 | 05:54:10 07/03/2026 |
| 181 |  Polyx |
BNB/USDT | $631.12 | $4,080,775 | 06:00:08 07/03/2026 |
| 182 |  BloFin |
BNB/USDT | $629.61 | $3,910,618 | 05:48:16 07/03/2026 |
| 183 |  Hyperliquid |
BNB/USD | $629.96 | $3,830,928 | 05:54:27 07/03/2026 |
| 184 | IndoEx |
ETH/BNB | $1,985.25 | $3,824,442 | 05:54:07 07/03/2026 |
| 185 | Binance |
BNB/JPY | $631.58 | $3,806,194 | 05:56:42 07/03/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $630.59 | $3,742,765 | 05:57:08 07/03/2026 |
| 187 | CZR Exchange |
BNB/USDT | $629.99 | $3,682,428 | 06:00:07 07/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $630.71 | $3,653,244 | 06:00:07 07/03/2026 |
| 189 | Zoomex |
BNB/USDT | $630.00 | $3,527,414 | 05:51:08 07/03/2026 |
| 190 | Tapbit |
BNB/USDC | $630.58 | $3,186,939 | 05:57:07 07/03/2026 |
| 191 | BitxEX |
BNB/USDT | $630.00 | $3,122,500 | 06:00:16 07/03/2026 |
| 192 | YEX |
BNB/USDC | $630.28 | $3,111,411 | 05:54:18 07/03/2026 |
| 193 | Bitunix |
BNB/USD | $630.59 | $3,073,434 | 05:54:16 07/03/2026 |
| 194 |  Cryptomus |
BNB/USDT | $630.57 | $2,945,605 | 05:57:07 07/03/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $629.99 | $2,638,019 | 06:00:08 07/03/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $630.55 | $2,588,055 | 05:57:16 07/03/2026 |
| 197 | Binance |
BNB/EUR | $631.36 | $2,576,267 | 05:56:54 07/03/2026 |
| 198 |  Paradex |
BNB/USD | $630.12 | $2,542,581 | 06:00:15 07/03/2026 |
| 199 | Binance |
BNB/ETH | $630.65 | $2,542,502 | 05:56:54 07/03/2026 |
| 200 | Bitget |
BNB/USDT | $630.44 | $2,511,961 | 05:54:07 07/03/2026 |
| 201 | MGBX |
BNB/USDT | $630.00 | $2,483,060 | 06:00:11 07/03/2026 |
| 202 | WHXEX |
BNB/USDC | $630.09 | $2,317,136 | 06:00:08 07/03/2026 |
| 203 | Koinbay |
BNB/USDC | $630.09 | $2,292,630 | 06:00:11 07/03/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $630.62 | $2,284,977 | 05:57:10 07/03/2026 |
| 205 | Pionex |
BNB/BTC | $630.50 | $2,200,866 | 05:57:15 07/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $631.93 | $2,186,725 | 06:00:17 07/03/2026 |
| 207 |  LATOKEN |
BNB/USDT | $629.84 | $2,177,829 | 05:54:07 07/03/2026 |
| 208 | P2B |
BNB/ETH | $630.58 | $2,176,024 | 05:57:11 07/03/2026 |
| 209 | CoinUp.io |
BNB/USDT | $630.08 | $2,130,333 | 05:42:19 07/03/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $630.58 | $2,071,653 | 05:56:45 07/03/2026 |
| 211 | Bitunix |
BNB/USDC | $630.48 | $2,062,232 | 05:54:16 07/03/2026 |
| 212 |  LeveX |
BNB/USDT | $629.98 | $1,900,813 | 06:00:15 07/03/2026 |
| 213 | Hibt |
BNB/USDC | $630.60 | $1,769,888 | 05:57:11 07/03/2026 |
| 214 | EasiCoin |
BNB/USDT | $630.18 | $1,739,080 | 06:00:13 07/03/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $630.05 | $1,719,846 | 06:00:07 07/03/2026 |
| 216 |  ListaDao |
slisBNBx/BNB | $630.44 | $1,612,446 | 06:00:07 07/03/2026 |
| 217 |  BiFinance |
BNB/USDT | $630.59 | $1,599,544 | 05:57:21 07/03/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $630.54 | $1,584,782 | 06:00:10 07/03/2026 |
| 219 |  BitKan |
BNB/USDT | $630.07 | $1,542,886 | 06:00:08 07/03/2026 |
| 220 | IndoEx |
BNB/ETH | $630.10 | $1,461,447 | 05:54:07 07/03/2026 |
| 221 | Pionex |
BNB/ETH | $630.78 | $1,457,102 | 05:57:11 07/03/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $630.22 | $1,431,848 | 05:59:49 07/03/2026 |
| 223 | BlockFin |
BNB/USDT | $630.40 | $1,425,952 | 05:54:12 07/03/2026 |
| 224 | Azbit |
BNB/USDC | $630.55 | $1,357,417 | 05:57:09 07/03/2026 |
| 225 |  Antarctic |
BNB/USDT | $629.36 | $1,353,115 | 06:03:15 07/03/2026 |
| 226 |  BYDFi |
BNB/USDT | $630.25 | $1,333,967 | 06:00:16 07/03/2026 |
| 227 |  Coinbase International Exchange |
BNB/USDC | $630.11 | $1,293,326 | 06:00:15 07/03/2026 |
| 228 | Picol |
BNB/ETH | $630.45 | $1,285,268 | 06:00:08 07/03/2026 |
| 229 | Phemex |
BNB/USDT | $631.30 | $1,283,282 | 05:57:09 07/03/2026 |
| 230 | KCEX |
BNB/USDT | $630.61 | $1,270,475 | 05:57:10 07/03/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.99 | $1,247,494 | 05:56:49 07/03/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $630.45 | $1,193,345 | 05:56:30 07/03/2026 |
| 233 |  Tokpie |
BNB/USDT | $630.13 | $1,187,367 | 06:00:07 07/03/2026 |
| 234 | AllinX |
BNB/USDT | $630.04 | $1,182,098 | 06:00:07 07/03/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $630.33 | $1,172,133 | 05:56:47 07/03/2026 |
| 236 | Coinflare |
BNB/USDT | $630.14 | $1,156,741 | 06:00:07 07/03/2026 |
| 237 |  TGEX |
BNB/USDT | $630.11 | $1,123,347 | 05:57:15 07/03/2026 |
| 238 | Bitrue |
BNB/RLUSD | $630.59 | $1,111,303 | 05:57:08 07/03/2026 |
| 239 | BYDFi |
BNB/USDT | $630.59 | $1,105,958 | 05:57:11 07/03/2026 |
| 240 |  Bilaxy |
BNB/USDT | $630.38 | $1,095,627 | 06:00:07 07/03/2026 |
| 241 | Cofinex |
BNB/USDC | $630.04 | $1,092,237 | 06:00:15 07/03/2026 |
| 242 | IndoEx |
BNB/USDT | $630.17 | $1,087,711 | 05:54:07 07/03/2026 |
| 243 | IndoEx |
LTC/BNB | $54.05 | $1,018,454 | 05:54:07 07/03/2026 |
| 244 |  VinDAX |
BNB/USDT | $630.04 | $1,005,945 | 06:00:11 07/03/2026 |
| 245 |  Dexalot |
BNB/USDT | $630.45 | $982,696 | 05:57:13 07/03/2026 |
| 246 | Phemex |
BNB/USDC | $630.34 | $944,532 | 05:57:09 07/03/2026 |
| 247 | Binance |
SOL/BNB | $85.01 | $931,905 | 05:56:54 07/03/2026 |
| 248 | YEX |
BNB/USDC | $630.14 | $918,976 | 06:00:12 07/03/2026 |
| 249 |  Cryptonex |
BNB/USDT | $630.34 | $908,444 | 06:00:07 07/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.55 | $896,534 | 05:55:50 07/03/2026 |
| 251 |  Kraken |
BNB/USD | $630.67 | $887,343 | 05:59:25 07/03/2026 |
| 252 | WhiteBIT |
BNB/USDC | $630.18 | $884,415 | 05:57:07 07/03/2026 |
| 253 | BloFin |
BNB/USDT | $630.20 | $872,116 | 05:48:08 07/03/2026 |
| 254 | BingX |
BNB/USDC | $630.49 | $838,783 | 05:54:07 07/03/2026 |
| 255 |  BitDelta |
BNB/USDT | $630.14 | $827,320 | 06:00:07 07/03/2026 |
| 256 | Bitrue |
BNB/USDT | $630.63 | $825,848 | 05:57:08 07/03/2026 |
| 257 | WEEX |
BNB/USDC | $630.61 | $822,861 | 05:57:09 07/03/2026 |
| 258 | Bitrue |
BNB/ADA | $630.82 | $820,795 | 05:57:08 07/03/2026 |
| 259 | MEXC |
BNB/USDC | $630.28 | $818,251 | 05:54:09 07/03/2026 |
| 260 | Binance |
BNB/TRY | $631.39 | $813,590 | 05:56:42 07/03/2026 |
| 261 | KCEX |
BNB/USDC | $630.55 | $797,847 | 05:57:10 07/03/2026 |
| 262 | Tebbit |
BNB/USDT | $630.00 | $782,856 | 06:00:15 07/03/2026 |
| 263 | WHXEX |
BNB/ETH | $630.18 | $768,730 | 06:00:08 07/03/2026 |
| 264 |  Coincall |
BNB/USD | $630.07 | $758,947 | 06:03:15 07/03/2026 |
| 265 |  SunX |
BNB/USDT | $630.52 | $747,528 | 06:00:17 07/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.59 | $747,464 | 05:56:14 07/03/2026 |
| 267 | Biconomy.com |
BNB/USDC | $630.29 | $738,051 | 05:42:07 07/03/2026 |
| 268 |  CoinEx |
BNB/USDT | $630.77 | $735,458 | 05:59:23 07/03/2026 |
| 269 |  Blynex |
BNB/USDT | $630.61 | $731,095 | 05:57:10 07/03/2026 |
| 270 | Bitrue |
BNB/USD1 | $630.63 | $729,005 | 05:57:08 07/03/2026 |
| 271 | VinDAX |
BNB/BTC | $629.80 | $717,897 | 06:00:11 07/03/2026 |
| 272 |  KoinBX |
BNB/USDT | $630.77 | $691,210 | 06:00:10 07/03/2026 |
| 273 | MGBX |
BNB/USDC | $629.99 | $660,115 | 06:00:11 07/03/2026 |
| 274 | KoinBX |
BNB/INR | $646.81 | $646,740 | 06:00:10 07/03/2026 |
| 275 | KoinBX |
BNB/ETH | $630.07 | $615,998 | 06:00:10 07/03/2026 |
| 276 |  BitStorage |
BNB/USDT | $630.17 | $610,841 | 06:00:14 07/03/2026 |
| 277 |  CriptoSwaps |
BNB/USDT | $630.58 | $609,297 | 05:57:13 07/03/2026 |
| 278 |  Ekbit |
BNB/USDT | $630.00 | $603,803 | 06:00:16 07/03/2026 |
| 279 | IndoEx |
XRP/BNB | $1.37 | $592,157 | 05:54:07 07/03/2026 |
| 280 | Nivex |
BNB/USDT | $630.08 | $589,294 | 06:00:12 07/03/2026 |
| 281 | BitTap |
BNB/USDT | $630.34 | $576,241 | 06:00:08 07/03/2026 |
| 282 |  COINSPACE |
BNB/USDT | $629.98 | $570,428 | 06:00:10 07/03/2026 |
| 283 |  PointPay |
BNB/USDT | $630.39 | $559,735 | 05:57:07 07/03/2026 |
| 284 |  HitBTC |
BNB/USDT | $630.43 | $550,657 | 05:57:11 07/03/2026 |
| 285 |  FMFW.io |
BNB/USD | $630.54 | $550,642 | 06:00:07 07/03/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $630.58 | $550,506 | 06:00:18 07/03/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $630.55 | $550,403 | 06:00:08 07/03/2026 |
| 288 | WHXEX |
BNB/BTC | $629.93 | $538,178 | 06:00:08 07/03/2026 |
| 289 |  XBO.com |
BNB/EUR | $631.90 | $529,417 | 05:57:11 07/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.68 | $527,939 | 05:55:44 07/03/2026 |
| 291 | Hyperliquid |
hyna:BNB/USD | $629.90 | $522,169 | 05:54:27 07/03/2026 |
| 292 | CrypFine |
BNB/USDT | $629.97 | $518,719 | 06:00:15 07/03/2026 |
| 293 | XBO.com |
BNB/USDT | $631.06 | $503,869 | 05:57:11 07/03/2026 |
| 294 | CriptoSwaps |
BNB/ETH | $630.92 | $498,859 | 05:57:13 07/03/2026 |
| 295 | BitbabyExchange |
BNB/USDC | $630.61 | $498,143 | 05:57:10 07/03/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $630.27 | $496,510 | 05:59:45 07/03/2026 |
| 297 |  Bitvavo |
BNB/EUR | $631.74 | $481,364 | 05:57:13 07/03/2026 |
| 298 |  ADEN |
BNB/USDT | $629.50 | $473,087 | 06:03:43 07/03/2026 |
| 299 | IndoEx |
USDT/BNB | $1.0000 | $444,022 | 05:54:07 07/03/2026 |
| 300 | XBO.com |
BNB/USD | $630.10 | $434,449 | 05:57:11 07/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 07/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,542,832 với tỷ giá $630.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.