Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $586.14 | $856,604,405 | 04:06:08 25/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $588.10 | $531,335,458 | 03:57:15 25/02/2026 |
| 3 |  Binance |
BNB/USDT | $588.13 | $500,871,028 | 03:54:16 25/02/2026 |
| 4 |  FameEX |
BNB/USDT | $588.10 | $410,977,703 | 03:57:17 25/02/2026 |
| 5 |  Venus |
BNB/vBNB | $588.75 | $394,179,171 | 04:00:11 25/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $586.37 | $390,539,101 | 04:03:15 25/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $587.53 | $365,147,363 | 03:57:15 25/02/2026 |
| 8 |  Tapbit |
BNB/USDT | $588.17 | $287,653,098 | 03:57:15 25/02/2026 |
| 9 |  Batonex |
BNB/USDT | $586.31 | $258,808,223 | 04:03:16 25/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $588.35 | $254,808,025 | 03:57:12 25/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $586.37 | $248,662,806 | 04:03:17 25/02/2026 |
| 12 |  BVOX |
BNB/USDT | $588.18 | $210,944,498 | 03:54:15 25/02/2026 |
| 13 |  CoinW |
BNB/USDT | $588.08 | $205,830,474 | 03:57:17 25/02/2026 |
| 14 | Binance |
BNB/USD1 | $588.42 | $192,643,667 | 03:56:54 25/02/2026 |
| 15 |  Toobit |
BNB/USDT | $588.06 | $182,101,216 | 03:57:17 25/02/2026 |
| 16 |  Nivex |
BNB/USDT | $585.75 | $178,142,894 | 04:06:17 25/02/2026 |
| 17 |  BiKing |
BNB/USDT | $586.27 | $162,212,926 | 04:03:16 25/02/2026 |
| 18 |  KTX |
BNB/USDT | $586.25 | $119,380,450 | 04:06:07 25/02/2026 |
| 19 |  GroveX |
BNB/USDC | $588.33 | $108,548,370 | 04:00:11 25/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $588.44 | $103,945,711 | 03:59:45 25/02/2026 |
| 21 |  KlicklX |
BNB/USDT | $586.24 | $99,885,250 | 04:06:13 25/02/2026 |
| 22 | BiKing |
BNB/USDT | $586.55 | $98,280,943 | 04:03:13 25/02/2026 |
| 23 | Binance |
BNB/USDT | $588.34 | $98,269,897 | 03:56:54 25/02/2026 |
| 24 |  OKX |
BNB/USDT | $588.69 | $97,888,059 | 03:56:01 25/02/2026 |
| 25 |  Websea |
BNB/USDT | $586.32 | $92,980,790 | 04:03:09 25/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $588.30 | $90,163,209 | 04:00:20 25/02/2026 |
| 27 |  Backpack Exchange |
BNB/USDC | $588.12 | $81,003,215 | 03:57:16 25/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $586.35 | $77,752,749 | 04:03:15 25/02/2026 |
| 29 | Websea |
BNB/USDT | $586.21 | $77,592,584 | 04:03:15 25/02/2026 |
| 30 |  Grvt |
BNB/USDT | $586.28 | $77,511,187 | 04:03:16 25/02/2026 |
| 31 | FameEX |
BNB/USDT | $588.14 | $76,187,346 | 03:57:07 25/02/2026 |
| 32 |  Coinflare |
BNB/USDT | $586.16 | $70,005,454 | 04:03:15 25/02/2026 |
| 33 |  YEX |
BNB/USDT | $586.33 | $69,143,116 | 04:03:16 25/02/2026 |
| 34 |  Koinbay |
BNB/USDT | $662.05 | $68,455,837 | 04:00:15 25/02/2026 |
| 35 |  Deepcoin |
BNB/USDT | $588.33 | $68,046,464 | 03:57:15 25/02/2026 |
| 36 |  Coinlocally |
BNB/USDT | $587.79 | $65,843,084 | 04:00:16 25/02/2026 |
| 37 | Binance |
BNB/USDC | $588.61 | $65,594,502 | 03:54:16 25/02/2026 |
| 38 |  KCEX |
BNB/USDT | $588.15 | $63,921,468 | 03:57:15 25/02/2026 |
| 39 |  Aster |
BNB/USDT | $588.23 | $62,672,593 | 03:54:15 25/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $585.94 | $61,964,606 | 04:06:15 25/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $588.12 | $61,352,931 | 03:57:15 25/02/2026 |
| 42 |  WEEX |
BNB/USDT | $588.08 | $60,507,588 | 03:57:17 25/02/2026 |
| 43 |  XT.COM |
BNB/USD1 | $588.33 | $57,341,281 | 03:57:12 25/02/2026 |
| 44 | Batonex |
BNB/USDT | $586.44 | $55,792,331 | 04:03:07 25/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $588.19 | $55,065,619 | 03:57:10 25/02/2026 |
| 46 |  IndoEx |
BTC/BNB | $64,484.02 | $53,879,126 | 04:00:12 25/02/2026 |
| 47 |  Bybit |
BNB/USDT | $587.92 | $53,829,082 | 03:54:16 25/02/2026 |
| 48 | KTX |
BNB/USDT | $585.83 | $52,336,181 | 04:06:15 25/02/2026 |
| 49 |  WHXEX |
BNB/USDT | $586.31 | $52,005,628 | 04:03:16 25/02/2026 |
| 50 |  CoinChief |
BNB/USDT | $586.55 | $51,161,960 | 04:03:08 25/02/2026 |
| 51 |  Millionero |
BNB/USDT | $586.01 | $51,159,942 | 04:03:15 25/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $588.08 | $49,238,671 | 03:57:16 25/02/2026 |
| 53 |  BTCC |
BNB/USDT | $588.31 | $49,043,020 | 03:57:16 25/02/2026 |
| 54 |  4E |
BNB/USDT | $588.42 | $48,675,428 | 04:00:09 25/02/2026 |
| 55 | Coinlocally |
BNB/USDT | $586.28 | $47,632,527 | 04:03:07 25/02/2026 |
| 56 |  Bitrue |
BNB/USDT | $588.05 | $47,592,793 | 04:00:17 25/02/2026 |
| 57 |  LBank |
BNB/USDT | $588.08 | $47,224,292 | 03:57:15 25/02/2026 |
| 58 |  Bitunix |
BNB/USDT | $588.12 | $46,387,513 | 03:54:15 25/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $586.33 | $44,662,609 | 04:03:16 25/02/2026 |
| 60 |  Dmex |
BNB/USD | $585.86 | $44,484,832 | 04:09:16 25/02/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $587.90 | $42,460,807 | 03:54:15 25/02/2026 |
| 62 |  Phemex |
BNB/USDT | $588.14 | $41,011,836 | 03:57:16 25/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $586.45 | $37,604,842 | 04:03:21 25/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $585.58 | $36,908,695 | 04:09:21 25/02/2026 |
| 65 | LBank |
BNB/USDT | $588.27 | $35,921,720 | 03:57:08 25/02/2026 |
| 66 |  Superp |
BNB/USDT | $585.58 | $35,361,433 | 04:09:15 25/02/2026 |
| 67 |  BitradeX |
BNB/USDT | $588.04 | $35,055,759 | 03:57:15 25/02/2026 |
| 68 |  Cofinex |
BNB/USDT | $586.07 | $35,043,364 | 04:03:17 25/02/2026 |
| 69 |  Bitget |
BNB/USDT | $588.00 | $35,026,585 | 03:54:15 25/02/2026 |
| 70 |  Hibt |
BNB/USDT | $588.41 | $34,503,434 | 03:54:22 25/02/2026 |
| 71 |  BTDUex |
BNB/USDT | $588.35 | $34,192,660 | 04:00:09 25/02/2026 |
| 72 | CoinW |
BNB/USDT | $588.33 | $33,335,158 | 03:57:07 25/02/2026 |
| 73 |  BitMart |
BNB/USDT | $588.14 | $32,732,825 | 03:57:15 25/02/2026 |
| 74 |  MEXC |
BNB/USDT | $588.36 | $31,149,391 | 03:57:14 25/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $588.20 | $31,059,138 | 04:00:18 25/02/2026 |
| 76 |  XXKK |
BNB/USDT | $622.99 | $30,363,462 | 04:06:08 25/02/2026 |
| 77 | WEEX |
BNB/USDT | $588.36 | $30,328,566 | 03:57:08 25/02/2026 |
| 78 |  UZX |
BNB/USDT | $588.36 | $28,526,223 | 03:57:13 25/02/2026 |
| 79 | AscendEX |
BNB/USDT | $588.34 | $28,254,775 | 03:57:07 25/02/2026 |
| 80 | IBIT Global |
BNB/USDT | $586.55 | $26,681,868 | 04:03:10 25/02/2026 |
| 81 |  AstralX |
BNB/USDT | $586.41 | $26,581,313 | 04:03:17 25/02/2026 |
| 82 | WHXEX |
BNB/USDT | $586.24 | $26,020,369 | 04:06:10 25/02/2026 |
| 83 | Koinbay |
BNB/USDT | $588.50 | $25,786,803 | 04:00:09 25/02/2026 |
| 84 |  BitbabyExchange |
BNB/USDT | $588.09 | $25,117,395 | 03:54:16 25/02/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $586.21 | $24,716,556 | 04:03:16 25/02/2026 |
| 86 |  CoinP |
BNB/USDT | $586.24 | $24,501,708 | 04:03:15 25/02/2026 |
| 87 |  EdgeX |
BNB/USD | $585.87 | $24,193,262 | 04:09:15 25/02/2026 |
| 88 |  P2B |
BNB/USDT | $588.19 | $23,650,397 | 03:57:11 25/02/2026 |
| 89 |  BingX |
BNB/USDT | $587.96 | $23,277,210 | 03:57:18 25/02/2026 |
| 90 | BitradeX |
BNB/USDT | $588.30 | $22,827,304 | 03:57:12 25/02/2026 |
| 91 | CrypFine |
BNB/USDT | $586.51 | $22,673,916 | 04:03:19 25/02/2026 |
| 92 | Binance |
BNB/USDC | $588.34 | $21,967,794 | 03:56:54 25/02/2026 |
| 93 |  BlockFin |
BNB/USDT | $586.60 | $21,249,200 | 04:03:15 25/02/2026 |
| 94 | GroveX |
BNB/USDT | $588.40 | $20,789,228 | 04:00:11 25/02/2026 |
| 95 |  Poloniex |
BNB/USDT | $588.31 | $20,116,014 | 03:57:23 25/02/2026 |
| 96 |  Ourbit |
BNB/USDT | $588.04 | $20,085,497 | 03:57:15 25/02/2026 |
| 97 |  NovaEx |
BNB/USDT | $586.36 | $19,619,169 | 04:03:16 25/02/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $585.62 | $19,524,732 | 04:09:16 25/02/2026 |
| 99 | MEXC |
BNB/USDC | $588.66 | $19,475,595 | 03:57:16 25/02/2026 |
| 100 |  Gate |
BNB/USDT | $588.01 | $19,092,319 | 03:54:19 25/02/2026 |
| 101 | OrangeX |
BNB/USDT | $588.24 | $19,077,620 | 03:57:10 25/02/2026 |
| 102 | Millionero |
BNB/USDT | $586.32 | $17,124,359 | 04:03:08 25/02/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.51 | $16,769,432 | 03:59:48 25/02/2026 |
| 104 | Toobit |
BNB/USDT | $588.39 | $16,167,593 | 03:57:11 25/02/2026 |
| 105 |  AllinX |
BNB/USDT | $586.32 | $16,078,298 | 04:03:15 25/02/2026 |
| 106 |  Zoomex |
BNB/USDT | $582.86 | $16,069,175 | 03:57:15 25/02/2026 |
| 107 | Ourbit |
BNB/USDT | $588.34 | $15,933,509 | 03:57:11 25/02/2026 |
| 108 | EasiCoin |
BNB/USD1 | $586.60 | $15,740,255 | 04:03:11 25/02/2026 |
| 109 |  YUBIT |
BNB/USDT | $588.42 | $15,703,424 | 04:00:07 25/02/2026 |
| 110 |  ZKE |
BNB/USDT | $586.54 | $15,596,105 | 04:03:13 25/02/2026 |
| 111 |  EagleX |
BNB/USDT | $586.19 | $15,350,555 | 04:06:07 25/02/2026 |
| 112 | Hibt |
BNB/USDT | $588.41 | $15,049,422 | 03:54:09 25/02/2026 |
| 113 |  HTX |
BNB/USDT | $588.15 | $14,801,081 | 03:59:55 25/02/2026 |
| 114 |  CRMClick |
BNB/USDT | $588.21 | $14,798,605 | 04:00:09 25/02/2026 |
| 115 | AstralX |
BNB/USDT | $585.98 | $14,198,825 | 04:03:16 25/02/2026 |
| 116 | YUBIT |
BNB/USDT | $588.05 | $13,534,448 | 04:00:15 25/02/2026 |
| 117 | EagleX |
BNB/USDT | $585.79 | $13,223,826 | 04:06:15 25/02/2026 |
| 118 | IndoEx |
BNB/BTC | $589.49 | $12,325,877 | 04:00:12 25/02/2026 |
| 119 | YEX |
BNB/USD | $586.77 | $11,788,639 | 04:03:16 25/02/2026 |
| 120 | YEX |
BNB/USDT | $586.55 | $11,709,518 | 04:03:12 25/02/2026 |
| 121 | Binance |
BNB/BTC | $588.53 | $11,555,664 | 03:56:54 25/02/2026 |
| 122 | Hotcoin |
BNB/USDT | $588.34 | $11,548,529 | 04:00:42 25/02/2026 |
| 123 |  SunX |
BNB/USDT | $586.37 | $11,483,723 | 04:03:18 25/02/2026 |
| 124 |  KuCoin |
BNB/USDT | $588.33 | $11,391,419 | 03:57:18 25/02/2026 |
| 125 |  Hyperliquid |
BNB/USD | $588.01 | $11,349,264 | 03:57:26 25/02/2026 |
| 126 | SunX |
BNB/USDT | $586.32 | $10,514,764 | 04:03:12 25/02/2026 |
| 127 | Tapbit |
BNB/USDT | $588.37 | $10,347,593 | 03:57:11 25/02/2026 |
| 128 | BingX |
BNB/USDC | $588.14 | $10,313,208 | 03:57:18 25/02/2026 |
| 129 |  BitTap |
BNB/USDT | $588.08 | $10,122,743 | 03:57:16 25/02/2026 |
| 130 | Bybit |
BNB/USDT | $588.21 | $9,861,327 | 03:54:09 25/02/2026 |
| 131 | BTCC |
BNB/USDT | $588.27 | $9,845,167 | 03:57:10 25/02/2026 |
| 132 |  SuperEx |
BNB/USDT | $588.43 | $9,796,695 | 03:57:13 25/02/2026 |
| 133 |  Pionex |
BNB/USDT | $588.07 | $9,788,629 | 03:57:16 25/02/2026 |
| 134 | P2B |
BNB/BTC | $588.26 | $9,280,252 | 03:57:11 25/02/2026 |
| 135 |  BitxEX |
BNB/USDT | $586.31 | $9,031,165 | 04:03:16 25/02/2026 |
| 136 | CRMClick |
BNB/USDT | $585.94 | $8,988,272 | 04:03:23 25/02/2026 |
| 137 | HTX |
BNB/USDT | $588.97 | $8,958,999 | 03:51:16 25/02/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $586.14 | $8,918,943 | 04:06:07 25/02/2026 |
| 139 | P2B |
BNB/USD | $588.14 | $8,880,598 | 03:57:11 25/02/2026 |
| 140 | Pionex |
BNB/USDT | $588.36 | $8,858,024 | 03:57:07 25/02/2026 |
| 141 |  MGBX |
BNB/USDT | $586.35 | $8,808,282 | 04:03:16 25/02/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $585.81 | $8,804,422 | 04:09:15 25/02/2026 |
| 143 |  Lighter |
BNB/USDC | $587.95 | $8,579,730 | 04:00:15 25/02/2026 |
| 144 | OKX |
BNB/USDT | $588.27 | $8,566,629 | 03:56:53 25/02/2026 |
| 145 |  Gems Trade |
BNB/USDT | $588.45 | $8,511,895 | 04:00:09 25/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $588.37 | $8,511,420 | 03:57:13 25/02/2026 |
| 147 |  Azbit |
BNB/USDT | $588.44 | $8,477,999 | 03:57:07 25/02/2026 |
| 148 | KuCoin |
BNB/USDT | $588.35 | $8,357,726 | 03:56:53 25/02/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $586.24 | $8,150,204 | 04:06:10 25/02/2026 |
| 150 | BitMart |
BNB/USDT | $588.60 | $8,131,117 | 03:57:09 25/02/2026 |
| 151 |  Bitcastle |
BNB/USDT | $586.11 | $7,874,392 | 04:03:18 25/02/2026 |
| 152 | Binance |
BNB/FDUSD | $588.38 | $7,867,279 | 03:56:54 25/02/2026 |
| 153 |  Picol |
BNB/USDT | $586.55 | $7,814,189 | 04:03:13 25/02/2026 |
| 154 |  Pacifica |
BNB/USD | $585.83 | $7,459,908 | 04:09:15 25/02/2026 |
| 155 |  Tebbit |
BNB/USDT | $586.56 | $7,343,827 | 04:03:08 25/02/2026 |
| 156 | BitxEX |
BNB/USDT | $586.56 | $7,336,889 | 04:03:08 25/02/2026 |
| 157 |  ASTX |
BNB/USDT | $586.56 | $7,333,471 | 04:03:08 25/02/2026 |
| 158 | XT.COM |
BNB/USDT | $588.39 | $7,318,360 | 03:57:12 25/02/2026 |
| 159 | DigiFinex |
BNB/USDT | $588.41 | $7,160,311 | 03:54:07 25/02/2026 |
| 160 | NovaEx |
BNB/USDT | $586.56 | $6,655,357 | 04:03:11 25/02/2026 |
| 161 | CoinP |
BNB/USDT | $586.42 | $6,591,440 | 04:03:07 25/02/2026 |
| 162 | GroveX |
BNB/FDUSD | $588.49 | $6,578,374 | 04:00:11 25/02/2026 |
| 163 | GroveX |
BNB/USD1 | $588.38 | $6,577,032 | 04:00:11 25/02/2026 |
| 164 |  AIA Exchange |
BNB/USDT | $586.32 | $6,464,572 | 04:03:09 25/02/2026 |
| 165 |  Extended |
BNB/USD | $585.92 | $6,451,567 | 04:09:16 25/02/2026 |
| 166 | BVOX |
BNB/USDT | $588.33 | $6,369,455 | 03:54:11 25/02/2026 |
| 167 | Bitcastle |
BNB/USDT | $586.36 | $6,285,695 | 04:03:10 25/02/2026 |
| 168 | Bitunix |
BNB/USD | $588.58 | $6,193,447 | 03:54:15 25/02/2026 |
| 169 | BingX |
BNB/USDT | $588.40 | $5,954,923 | 03:54:08 25/02/2026 |
| 170 | Ju.com |
BNB/USDT | $586.50 | $5,745,890 | 04:03:11 25/02/2026 |
| 171 | Binance |
BNB/JPY | $589.07 | $5,540,390 | 03:56:54 25/02/2026 |
| 172 |  BTSE |
BNB/USDT | $588.45 | $5,460,724 | 04:00:08 25/02/2026 |
| 173 |  B2Z Exchange |
BNB/USDT | $586.15 | $5,410,883 | 04:06:12 25/02/2026 |
| 174 |  BITmarkets |
BNB/USDT | $586.49 | $5,382,324 | 04:03:11 25/02/2026 |
| 175 | Bitunix |
BNB/USDT | $588.42 | $5,270,985 | 03:54:11 25/02/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $588.54 | $5,129,794 | 04:00:12 25/02/2026 |
| 177 |  Bibox |
BNB/USDT | $643.87 | $5,027,315 | 04:03:08 25/02/2026 |
| 178 | Gate |
BNB/USDT | $588.17 | $4,963,845 | 03:56:54 25/02/2026 |
| 179 |  ListaDao |
slisBNBx/BNB | $587.35 | $4,930,023 | 04:06:12 25/02/2026 |
| 180 | CZR Exchange |
BNB/USDT | $586.25 | $4,881,743 | 04:06:07 25/02/2026 |
| 181 | IndoEx |
ETH/BNB | $1,860.75 | $4,811,177 | 04:00:12 25/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $586.66 | $4,711,754 | 04:03:08 25/02/2026 |
| 183 | B2Z Exchange |
BNB/USD | $586.35 | $4,650,057 | 04:06:12 25/02/2026 |
| 184 | BITmarkets |
BNB/USD | $586.73 | $4,621,875 | 04:03:11 25/02/2026 |
| 185 | Binance |
BNB/EUR | $588.58 | $4,612,692 | 03:56:42 25/02/2026 |
| 186 | Bitget |
BNB/USDT | $588.31 | $4,596,507 | 03:54:08 25/02/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,854.62 | $4,556,013 | 04:03:11 25/02/2026 |
| 188 | YEX |
BNB/USDC | $586.77 | $4,298,557 | 04:03:16 25/02/2026 |
| 189 |  BlueBit |
BNB/USDT | $586.19 | $4,262,423 | 04:06:10 25/02/2026 |
| 190 |  PrimeXBT |
BNB/USDT | $585.97 | $4,259,060 | 04:06:15 25/02/2026 |
| 191 | Bitspay |
BCH/BNB | $481.77 | $4,221,281 | 04:03:11 25/02/2026 |
| 192 | Tapbit |
BNB/USDC | $588.32 | $4,164,240 | 03:57:11 25/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $588.30 | $3,952,708 | 03:54:16 25/02/2026 |
| 194 | Zoomex |
BNB/USDT | $588.17 | $3,947,078 | 03:57:11 25/02/2026 |
| 195 | Bitspay |
BTC/BNB | $64,326.32 | $3,800,524 | 04:03:11 25/02/2026 |
| 196 |  Polyx |
BNB/USDT | $585.48 | $3,765,786 | 04:06:09 25/02/2026 |
| 197 | Bitspay |
BSV/BNB | $15.31 | $3,389,899 | 04:03:11 25/02/2026 |
| 198 |  Ekbit |
BNB/USDT | $586.33 | $3,349,633 | 04:03:15 25/02/2026 |
| 199 | MGBX |
BNB/USDT | $586.48 | $3,344,534 | 04:03:10 25/02/2026 |
| 200 | WHXEX |
BNB/USDC | $586.13 | $3,287,049 | 04:06:10 25/02/2026 |
| 201 | Koinbay |
BNB/USDC | $588.40 | $3,265,764 | 04:00:09 25/02/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $586.54 | $3,238,325 | 04:03:09 25/02/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $588.37 | $3,083,113 | 03:54:08 25/02/2026 |
| 204 | B2Z Exchange |
BNB/USD | $585.82 | $2,983,799 | 04:06:15 25/02/2026 |
| 205 | BITmarkets |
BNB/USDT | $586.01 | $2,979,343 | 04:03:15 25/02/2026 |
| 206 | BTSE |
BNB/USDT | $588.04 | $2,972,871 | 04:00:15 25/02/2026 |
| 207 | ASTX |
BNB/USDT | $586.33 | $2,889,019 | 04:03:15 25/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $589.29 | $2,885,983 | 03:57:18 25/02/2026 |
| 209 | Azbit |
BNB/USDC | $588.35 | $2,804,859 | 03:57:07 25/02/2026 |
| 210 |  Paradex |
BNB/USD | $585.94 | $2,569,765 | 04:09:15 25/02/2026 |
| 211 |  LeveX |
BNB/USDT | $586.30 | $2,566,734 | 04:03:15 25/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $588.78 | $2,553,290 | 04:00:11 25/02/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9981 | $2,535,894 | 04:03:11 25/02/2026 |
| 214 | KCEX |
BNB/USDT | $588.34 | $2,443,934 | 03:57:11 25/02/2026 |
| 215 | Hibt |
BNB/USDC | $588.40 | $2,430,184 | 03:54:09 25/02/2026 |
| 216 | Pionex |
BNB/BTC | $588.19 | $2,361,740 | 03:57:16 25/02/2026 |
| 217 |  BloFin |
BNB/USDT | $588.33 | $2,289,717 | 03:57:19 25/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $586.55 | $2,247,420 | 04:03:11 25/02/2026 |
| 219 | BlockFin |
BNB/USDT | $586.53 | $2,225,036 | 04:03:11 25/02/2026 |
| 220 |  BitKan |
BNB/USDT | $586.40 | $2,127,395 | 04:03:09 25/02/2026 |
| 221 | Bitunix |
BNB/USDC | $588.64 | $2,080,151 | 03:54:15 25/02/2026 |
| 222 | AllinX |
BNB/USDT | $586.52 | $2,064,419 | 04:03:08 25/02/2026 |
| 223 |  Bilaxy |
BNB/USDT | $586.47 | $2,034,358 | 04:03:08 25/02/2026 |
| 224 |  Tokpie |
BNB/USDT | $588.77 | $1,925,282 | 04:06:07 25/02/2026 |
| 225 |  BiFinance |
BNB/USDT | $588.38 | $1,905,496 | 03:57:14 25/02/2026 |
| 226 |  BYDFi |
BNB/USDT | $586.84 | $1,858,807 | 04:03:16 25/02/2026 |
| 227 | IndoEx |
BNB/ETH | $589.48 | $1,849,993 | 04:00:12 25/02/2026 |
| 228 |  Antarctic |
BNB/USDT | $585.43 | $1,821,185 | 04:09:16 25/02/2026 |
| 229 | Binance |
BNB/ETH | $588.37 | $1,696,173 | 03:56:54 25/02/2026 |
| 230 | Bitspay |
LTC/BNB | $51.34 | $1,693,039 | 04:03:11 25/02/2026 |
| 231 |  Coinbase International Exchange |
BNB/USDC | $586.07 | $1,639,309 | 04:06:16 25/02/2026 |
| 232 | MEXC |
BNB/USDC | $588.52 | $1,554,661 | 03:57:14 25/02/2026 |
| 233 | Phemex |
BNB/USDT | $589.08 | $1,545,031 | 03:57:12 25/02/2026 |
| 234 |  TGEX |
BNB/USDT | $585.79 | $1,544,836 | 04:03:15 25/02/2026 |
| 235 | Coinflare |
BNB/USDT | $586.53 | $1,492,616 | 04:03:11 25/02/2026 |
| 236 | Bitrue |
BNB/RLUSD | $588.42 | $1,428,004 | 04:00:07 25/02/2026 |
| 237 |  CoinEx |
BNB/USDT | $588.51 | $1,402,320 | 03:59:53 25/02/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.45 | $1,383,792 | 03:59:48 25/02/2026 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $586.52 | $1,378,563 | 04:03:11 25/02/2026 |
| 240 | IndoEx |
BNB/USDT | $589.44 | $1,368,600 | 04:00:12 25/02/2026 |
| 241 | KCEX |
BNB/USDC | $588.27 | $1,356,924 | 03:57:11 25/02/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.96 | $1,344,350 | 03:59:52 25/02/2026 |
| 243 | YEX |
BNB/USDC | $586.50 | $1,325,094 | 04:03:12 25/02/2026 |
| 244 | BloFin |
BNB/USDT | $589.28 | $1,321,760 | 03:51:07 25/02/2026 |
| 245 |  Dexalot |
BNB/USDT | $588.16 | $1,317,973 | 03:54:08 25/02/2026 |
| 246 | CoinUp.io |
BNB/USDT | $588.17 | $1,295,727 | 03:57:20 25/02/2026 |
| 247 | IndoEx |
LTC/BNB | $51.52 | $1,281,504 | 04:00:12 25/02/2026 |
| 248 | BYDFi |
BNB/USDT | $586.52 | $1,187,983 | 04:03:11 25/02/2026 |
| 249 | Bitrue |
BNB/ADA | $588.55 | $1,179,097 | 04:00:07 25/02/2026 |
| 250 | BingX |
BNB/USDC | $588.56 | $1,174,888 | 03:54:08 25/02/2026 |
| 251 | WEEX |
BNB/USDC | $588.31 | $1,166,548 | 03:57:08 25/02/2026 |
| 252 |  CriptoSwaps |
BNB/USDT | $588.19 | $1,138,729 | 04:03:20 25/02/2026 |
| 253 | P2B |
BNB/ETH | $588.32 | $1,132,242 | 03:57:11 25/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $586.82 | $1,048,511 | 04:03:12 25/02/2026 |
| 255 | Bitspay |
TRX/BNB | $0.2826 | $1,030,957 | 04:03:11 25/02/2026 |
| 256 |  Coincall |
BNB/USD | $585.77 | $1,024,490 | 04:09:15 25/02/2026 |
| 257 | Bitspay |
USDC/BNB | $0.9979 | $1,015,233 | 04:03:11 25/02/2026 |
| 258 | Bitspay |
XRP/BNB | $1.36 | $1,014,902 | 04:03:11 25/02/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/KOMA | $588.54 | $1,012,134 | 03:51:04 25/02/2026 |
| 260 | Biconomy.com |
BNB/USDC | $588.33 | $1,000,506 | 03:57:13 25/02/2026 |
| 261 | BitTap |
BNB/USDT | $588.34 | $992,092 | 03:57:07 25/02/2026 |
| 262 |  Blynex |
BNB/USDT | $586.43 | $983,822 | 04:03:11 25/02/2026 |
| 263 | Binance |
BNB/TRY | $588.32 | $979,940 | 03:56:54 25/02/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $586.59 | $965,807 | 04:03:12 25/02/2026 |
| 265 | Bitrue |
BNB/USDT | $588.43 | $962,040 | 04:00:07 25/02/2026 |
| 266 | Pionex |
BNB/ETH | $588.26 | $907,794 | 03:57:07 25/02/2026 |
| 267 | MGBX |
BNB/USDC | $586.52 | $900,768 | 04:03:10 25/02/2026 |
| 268 | Bitspay |
TUSD/BNB | $0.9975 | $845,075 | 04:03:11 25/02/2026 |
| 269 |  COINSPACE |
BNB/USDT | $586.32 | $844,485 | 04:03:11 25/02/2026 |
| 270 | Bitrue |
BNB/USD1 | $588.46 | $842,337 | 04:00:07 25/02/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $588.54 | $828,941 | 03:58:05 25/02/2026 |
| 272 |  Coinbase Exchange |
BNB/USD | $588.35 | $819,671 | 03:56:36 25/02/2026 |
| 273 |  BitDelta |
BNB/USDT | $586.31 | $816,013 | 04:03:11 25/02/2026 |
| 274 | Picol |
BNB/ETH | $586.65 | $799,000 | 04:03:13 25/02/2026 |
| 275 |  HitBTC |
BNB/USDT | $588.58 | $792,092 | 03:57:07 25/02/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $588.52 | $791,865 | 04:00:15 25/02/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $587.03 | $791,619 | 04:03:07 25/02/2026 |
| 278 |  FMFW.io |
BNB/USD | $588.31 | $791,216 | 03:54:09 25/02/2026 |
| 279 |  BitStorage |
BNB/USDT | $586.56 | $785,295 | 04:03:15 25/02/2026 |
| 280 |  ADEN |
BNB/USDT | $585.58 | $742,121 | 04:09:43 25/02/2026 |
| 281 | IndoEx |
XRP/BNB | $1.36 | $741,934 | 04:00:12 25/02/2026 |
| 282 | Binance |
SOL/BNB | $78.67 | $681,445 | 03:56:54 25/02/2026 |
| 283 | Bitspay |
OMG/BNB | $0.05569 | $676,722 | 04:03:11 25/02/2026 |
| 284 | Nivex |
BNB/USDT | $585.94 | $657,845 | 04:06:09 25/02/2026 |
| 285 | BYDFi |
BNB/USDC | $587.35 | $656,976 | 04:03:16 25/02/2026 |
| 286 | WHXEX |
BNB/ETH | $586.20 | $640,102 | 04:06:10 25/02/2026 |
| 287 |  KoinBX |
BNB/ETH | $587.06 | $626,525 | 04:03:14 25/02/2026 |
| 288 | Cofinex |
BNB/USDC | $587.76 | $616,967 | 04:03:17 25/02/2026 |
| 289 | Bitget |
BNB/USDC | $589.10 | $614,584 | 03:54:08 25/02/2026 |
| 290 | BitbabyExchange |
BNB/USDC | $588.42 | $609,978 | 03:54:08 25/02/2026 |
| 291 | Bitspay |
BNB/BTC | $586.74 | $607,926 | 04:03:11 25/02/2026 |
| 292 |  Binance TR |
BNB/TRY | $588.32 | $598,430 | 03:57:08 25/02/2026 |
| 293 | KoinBX |
BNB/INR | $625.06 | $589,655 | 04:03:14 25/02/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/UAI | $588.51 | $581,058 | 03:59:52 25/02/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $588.32 | $574,995 | 03:57:10 25/02/2026 |
| 296 | KoinBX |
BNB/USDT | $587.03 | $566,738 | 04:03:14 25/02/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $586.50 | $562,608 | 04:03:20 25/02/2026 |
| 298 | HitBTC |
BNB/USDT | $588.39 | $559,517 | 04:00:23 25/02/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $588.25 | $559,389 | 04:03:15 25/02/2026 |
| 300 | IndoEx |
USDT/BNB | $1.00 | $557,587 | 04:00:12 25/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:08 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $856,604,405 với tỷ giá $586.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.