Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $650.44 | $454,150,953 | 03:57:09 19/03/2026 |
| 2 |  Binance |
BNB/USDT | $650.07 | $419,595,004 | 03:54:16 19/03/2026 |
| 3 |  Venus |
BNB/vBNB | $650.36 | $390,232,217 | 04:00:07 19/03/2026 |
| 4 |  FameEX |
BNB/USDT | $650.08 | $358,284,635 | 03:57:17 19/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $650.78 | $335,943,795 | 04:06:15 19/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $649.47 | $307,828,653 | 03:57:15 19/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $650.12 | $245,403,431 | 03:57:15 19/03/2026 |
| 8 |  Batonex |
BNB/USDT | $650.32 | $220,048,112 | 04:03:16 19/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $650.72 | $209,658,234 | 04:06:17 19/03/2026 |
| 10 |  Nivex |
BNB/USDT | $650.71 | $200,969,914 | 04:06:16 19/03/2026 |
| 11 | Ju.com |
BNB/JU | $651.08 | $199,349,949 | 04:06:09 19/03/2026 |
| 12 |  CoinW |
BNB/USDT | $650.11 | $180,066,716 | 03:57:16 19/03/2026 |
| 13 |  BVOX |
BNB/USDT | $650.02 | $174,285,572 | 03:57:15 19/03/2026 |
| 14 |  Toobit |
BNB/USDT | $650.11 | $156,905,608 | 03:57:18 19/03/2026 |
| 15 |  BTCC |
BNB/USDT | $650.55 | $150,844,565 | 03:57:16 19/03/2026 |
| 16 |  BiKing |
BNB/USDT | $649.52 | $136,871,303 | 04:00:17 19/03/2026 |
| 17 |  SunX |
BNB/USDT | $650.84 | $131,720,109 | 04:06:09 19/03/2026 |
| 18 |  Ulink |
BNB/USDT | $650.86 | $127,789,667 | 04:06:12 19/03/2026 |
| 19 |  GroveX |
BNB/USDC | $650.43 | $105,792,997 | 04:00:09 19/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $650.85 | $104,736,812 | 04:06:10 19/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $649.58 | $103,549,011 | 04:00:18 19/03/2026 |
| 22 | BiKing |
BNB/USDT | $650.04 | $96,010,730 | 04:00:08 19/03/2026 |
| 23 | Binance |
BNB/USDT | $650.48 | $95,969,759 | 03:56:42 19/03/2026 |
| 24 |  Websea |
BNB/USDT | $649.54 | $92,929,194 | 03:45:17 19/03/2026 |
| 25 |  Grvt |
BNB/USDT | $649.89 | $92,817,259 | 03:54:26 19/03/2026 |
| 26 |  OKX |
BNB/USDT | $649.92 | $74,997,264 | 03:56:16 19/03/2026 |
| 27 | GroveX |
BNB/USDT | $650.48 | $72,412,420 | 04:00:09 19/03/2026 |
| 28 |  LBank |
BNB/USDT | $650.04 | $70,534,555 | 03:57:16 19/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.97 | $68,448,000 | 04:00:15 19/03/2026 |
| 30 | Websea |
BNB/USDT | $650.41 | $64,903,464 | 04:03:17 19/03/2026 |
| 31 |  Coinflare |
BNB/USDT | $650.65 | $61,850,429 | 04:03:15 19/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $650.31 | $61,699,767 | 04:03:15 19/03/2026 |
| 33 |  KCEX |
BNB/USDT | $650.05 | $60,453,414 | 03:57:15 19/03/2026 |
| 34 |  CoinChief |
BNB/USDT | $651.12 | $57,909,192 | 04:06:12 19/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $650.04 | $56,159,448 | 03:57:16 19/03/2026 |
| 36 | Binance |
BNB/USDC | $650.52 | $55,269,379 | 03:54:16 19/03/2026 |
| 37 |  KTX |
BNB/USDT | $651.06 | $54,986,844 | 04:06:11 19/03/2026 |
| 38 |  YEX |
BNB/USDT | $650.08 | $53,965,796 | 03:57:16 19/03/2026 |
| 39 | Batonex |
BNB/USDT | $650.84 | $53,576,506 | 04:03:09 19/03/2026 |
| 40 |  Bybit |
BNB/USDT | $649.95 | $53,088,310 | 03:54:16 19/03/2026 |
| 41 | Binance |
BNB/USD1 | $650.53 | $52,894,170 | 03:56:42 19/03/2026 |
| 42 |  Millionero |
BNB/USDT | $650.56 | $52,417,941 | 04:06:15 19/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $650.71 | $51,867,177 | 04:06:16 19/03/2026 |
| 44 |  HTX |
BNB/USDT | $650.20 | $49,096,855 | 03:59:54 19/03/2026 |
| 45 | BTCC |
BNB/USDT | $650.51 | $47,961,740 | 03:57:08 19/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $650.67 | $47,931,609 | 04:06:15 19/03/2026 |
| 47 |  4E |
BNB/USDT | $650.05 | $47,513,720 | 04:00:09 19/03/2026 |
| 48 |  WEEX |
BNB/USDT | $650.08 | $46,767,644 | 03:57:17 19/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $649.75 | $46,385,962 | 03:57:10 19/03/2026 |
| 50 |  Cofinex |
BNB/USDT | $650.43 | $44,462,335 | 04:06:17 19/03/2026 |
| 51 |  Bitget |
BNB/USDT | $649.89 | $44,457,435 | 03:54:16 19/03/2026 |
| 52 |  Gate |
BNB/USDT | $649.80 | $44,214,706 | 03:54:19 19/03/2026 |
| 53 |  IndoEx |
BTC/BNB | $71,294.34 | $43,460,528 | 03:57:11 19/03/2026 |
| 54 |  Bitunix |
BNB/USDT | $650.03 | $42,974,625 | 03:57:15 19/03/2026 |
| 55 | Coinlocally |
BNB/USDT | $650.87 | $41,936,467 | 04:06:07 19/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $650.68 | $40,475,262 | 04:06:17 19/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $650.31 | $40,461,952 | 04:03:16 19/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $650.32 | $39,756,065 | 04:03:16 19/03/2026 |
| 59 |  Aster |
BNB/USDT | $650.05 | $39,480,639 | 03:54:15 19/03/2026 |
| 60 |  EasiCoin |
BNB/USDT | $650.67 | $38,720,468 | 04:06:16 19/03/2026 |
| 61 |  Phemex |
BNB/USDT | $650.49 | $37,584,639 | 03:57:16 19/03/2026 |
| 62 |  AstralX |
BNB/USDT | $650.44 | $36,191,051 | 04:03:11 19/03/2026 |
| 63 |  BTDUex |
BNB/USDT | $650.33 | $35,378,443 | 03:57:08 19/03/2026 |
| 64 |  BitradeX |
BNB/USDT | $649.58 | $35,014,694 | 04:00:15 19/03/2026 |
| 65 | CoinW |
BNB/USDT | $650.35 | $33,086,845 | 03:57:12 19/03/2026 |
| 66 |  Hibt |
BNB/USDT | $650.33 | $31,267,613 | 03:57:23 19/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $650.71 | $31,140,644 | 04:06:23 19/03/2026 |
| 68 | KTX |
BNB/USDT | $650.60 | $31,024,248 | 04:06:15 19/03/2026 |
| 69 |  Dmex |
BNB/USD | $651.14 | $30,837,522 | 04:09:16 19/03/2026 |
| 70 | FameEX |
BNB/USDT | $650.33 | $29,975,717 | 03:57:09 19/03/2026 |
| 71 |  MEXC |
BNB/USDT | $650.58 | $29,420,689 | 03:51:12 19/03/2026 |
| 72 |  XXKK |
BNB/USDT | $650.71 | $28,959,671 | 04:03:09 19/03/2026 |
| 73 |  BitMart |
BNB/USDT | $650.04 | $28,827,157 | 03:57:16 19/03/2026 |
| 74 | BitradeX |
BNB/USDT | $650.04 | $28,355,064 | 04:00:08 19/03/2026 |
| 75 | idax exchange |
BNB/USDT | $651.09 | $28,095,977 | 04:06:10 19/03/2026 |
| 76 | WHXEX |
BNB/USDT | $651.09 | $28,095,802 | 04:06:08 19/03/2026 |
| 77 |  AscendEX |
BNB/USDT | $650.35 | $27,682,237 | 03:54:13 19/03/2026 |
| 78 | LBank |
BNB/USDT | $650.35 | $27,641,530 | 03:57:11 19/03/2026 |
| 79 |  UZX |
BNB/USDT | $650.45 | $27,502,879 | 03:57:07 19/03/2026 |
| 80 | Koinbay |
BNB/USDT | $650.36 | $27,285,760 | 04:00:10 19/03/2026 |
| 81 | MEXC |
BNB/USDT | $650.05 | $27,184,330 | 03:57:16 19/03/2026 |
| 82 |  Zoomex |
BNB/USDT | $650.23 | $27,002,063 | 03:51:15 19/03/2026 |
| 83 |  Superp |
BNB/USDT | $650.82 | $26,937,508 | 04:09:16 19/03/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $649.58 | $26,396,019 | 04:00:18 19/03/2026 |
| 85 |  CoinP |
BNB/USDT | $650.29 | $26,171,870 | 04:03:15 19/03/2026 |
| 86 | AscendEX |
BNB/USDT | $649.83 | $25,491,201 | 03:54:15 19/03/2026 |
| 87 |  NovaEx |
BNB/USDT | $650.71 | $24,914,607 | 04:06:16 19/03/2026 |
| 88 |  EdgeX |
BNB/USD | $650.97 | $23,556,095 | 04:09:15 19/03/2026 |
| 89 |  KuCoin |
BNB/USDT | $650.04 | $22,951,809 | 03:54:19 19/03/2026 |
| 90 |  BingX |
BNB/USDT | $649.96 | $22,606,756 | 03:57:17 19/03/2026 |
| 91 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $650.47 | $22,425,980 | 03:59:39 19/03/2026 |
| 92 |  CrypFine |
BNB/USDT | $651.04 | $22,389,139 | 04:06:08 19/03/2026 |
| 93 |  P2B |
BNB/USDT | $650.48 | $22,268,417 | 03:54:11 19/03/2026 |
| 94 | IBIT Global |
BNB/USDT | $651.10 | $22,139,728 | 04:06:13 19/03/2026 |
| 95 | WEEX |
BNB/USDT | $650.44 | $22,139,482 | 03:57:08 19/03/2026 |
| 96 |  AllinX |
BNB/USDT | $650.32 | $21,121,359 | 04:03:15 19/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $650.51 | $20,906,906 | 04:06:16 19/03/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $649.14 | $20,539,180 | 03:48:16 19/03/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/UP | $650.36 | $20,257,965 | 03:56:50 19/03/2026 |
| 100 | OrangeX |
BNB/USDT | $650.23 | $20,151,652 | 03:57:07 19/03/2026 |
| 101 |  Poloniex |
BNB/USDT | $649.80 | $19,668,463 | 03:53:53 19/03/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $649.71 | $19,560,493 | 03:54:15 19/03/2026 |
| 103 | KuCoin |
BNB/USDT | $650.64 | $19,364,971 | 03:55:53 19/03/2026 |
| 104 | Millionero |
BNB/USDT | $650.84 | $19,185,139 | 04:06:09 19/03/2026 |
| 105 |  YUBIT |
BNB/USDT | $650.04 | $19,016,877 | 04:00:08 19/03/2026 |
| 106 |  EagleX |
BNB/USDT | $651.10 | $18,827,801 | 04:06:08 19/03/2026 |
| 107 |  BlockFin |
BNB/USDT | $650.58 | $18,439,553 | 04:06:19 19/03/2026 |
| 108 | Binance |
BNB/USDC | $650.38 | $17,855,489 | 03:56:42 19/03/2026 |
| 109 |  Deepcoin |
BNB/USDT | $650.09 | $17,112,334 | 03:57:15 19/03/2026 |
| 110 |  ZKE |
BNB/USDT | $650.74 | $16,832,609 | 04:03:13 19/03/2026 |
| 111 |  Ourbit |
BNB/USDT | $650.04 | $16,240,528 | 03:57:16 19/03/2026 |
| 112 |  XT.COM |
BNB/USD1 | $650.48 | $15,864,097 | 03:54:09 19/03/2026 |
| 113 | Toobit |
BNB/USDT | $650.45 | $15,310,546 | 03:57:08 19/03/2026 |
| 114 | Ourbit |
BNB/USDT | $650.43 | $15,134,626 | 03:57:10 19/03/2026 |
| 115 | Hibt |
BNB/USDT | $650.43 | $14,688,380 | 03:57:10 19/03/2026 |
| 116 | Hotcoin |
BNB/USDT | $650.61 | $14,598,283 | 04:00:16 19/03/2026 |
| 117 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.46 | $14,359,037 | 03:59:39 19/03/2026 |
| 118 | Gate |
BNB/USDT | $650.32 | $13,856,895 | 03:56:54 19/03/2026 |
| 119 | YUBIT |
BNB/USDT | $650.04 | $13,639,763 | 03:57:15 19/03/2026 |
| 120 |  Extended |
BNB/USD | $650.28 | $13,316,772 | 04:09:16 19/03/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $650.86 | $13,234,373 | 04:06:12 19/03/2026 |
| 122 | EagleX |
BNB/USDT | $650.63 | $13,119,957 | 04:06:15 19/03/2026 |
| 123 | OKX |
BNB/USDT | $650.22 | $13,079,683 | 03:56:53 19/03/2026 |
| 124 |  Gems Trade |
BNB/USDT | $649.85 | $13,073,127 | 04:00:11 19/03/2026 |
| 125 |  BitTap |
BNB/USDT | $650.32 | $12,975,601 | 04:03:17 19/03/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $650.85 | $12,305,125 | 04:09:16 19/03/2026 |
| 127 | BingX |
BNB/USDC | $650.14 | $11,458,417 | 03:57:17 19/03/2026 |
| 128 |  BTSE |
BNB/USDT | $649.95 | $10,934,984 | 03:57:15 19/03/2026 |
| 129 |  Hyperliquid |
BNB/USD | $649.82 | $10,832,058 | 03:57:26 19/03/2026 |
| 130 | Tapbit |
BNB/USDT | $650.43 | $10,678,111 | 03:57:07 19/03/2026 |
| 131 | YEX |
BNB/USDT | $651.12 | $10,616,573 | 04:06:12 19/03/2026 |
| 132 | AstralX |
BNB/USDT | $650.14 | $10,504,696 | 04:03:15 19/03/2026 |
| 133 |  B2Z Exchange |
BNB/USD | $650.69 | $10,378,579 | 04:06:15 19/03/2026 |
| 134 |  BITmarkets |
BNB/USDT | $650.07 | $10,368,674 | 04:03:16 19/03/2026 |
| 135 | Binance |
BNB/BTC | $650.40 | $9,972,412 | 03:56:42 19/03/2026 |
| 136 | IndoEx |
BNB/BTC | $650.26 | $9,816,632 | 03:57:11 19/03/2026 |
| 137 | Bybit |
BNB/USDT | $650.35 | $9,666,479 | 03:54:13 19/03/2026 |
| 138 | YEX |
BNB/USD | $650.30 | $9,590,885 | 03:57:16 19/03/2026 |
| 139 |  SuperEx |
BNB/USDT | $650.74 | $9,587,412 | 04:03:11 19/03/2026 |
| 140 | Binance |
BNB/ETH | $650.40 | $9,554,631 | 03:56:54 19/03/2026 |
| 141 |  Pionex |
BNB/USDT | $650.44 | $9,107,652 | 03:57:09 19/03/2026 |
| 142 |  ONUS Pro |
BNB/USDT | $649.55 | $9,000,598 | 04:00:15 19/03/2026 |
| 143 | Biconomy.com |
BNB/USDT | $650.63 | $8,570,389 | 03:57:10 19/03/2026 |
| 144 | BVOX |
BNB/USDT | $650.43 | $8,567,388 | 03:57:07 19/03/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $650.27 | $8,421,046 | 04:09:16 19/03/2026 |
| 146 | BitMart |
BNB/USDT | $650.45 | $8,386,697 | 03:57:08 19/03/2026 |
| 147 | P2B |
BNB/USD | $650.44 | $8,348,070 | 03:54:11 19/03/2026 |
| 148 |  Mars Exchange |
BNB/USDT | $651.04 | $8,043,280 | 04:06:09 19/03/2026 |
| 149 |  Picol |
BNB/USDT | $650.76 | $8,037,889 | 04:03:08 19/03/2026 |
| 150 | Pionex |
BNB/USDT | $650.04 | $8,030,126 | 03:57:15 19/03/2026 |
| 151 | P2B |
BNB/BTC | $650.32 | $7,977,321 | 03:54:11 19/03/2026 |
| 152 | HTX |
BNB/USDT | $650.29 | $7,821,705 | 03:57:16 19/03/2026 |
| 153 | SunX |
BNB/USDT | $650.69 | $7,557,980 | 04:06:17 19/03/2026 |
| 154 |  Bitcastle |
BNB/USDT | $650.34 | $7,518,247 | 04:03:18 19/03/2026 |
| 155 |  MGBX |
BNB/USDT | $650.30 | $7,511,867 | 04:03:15 19/03/2026 |
| 156 | P2B |
BNB/ETH | $650.39 | $7,401,691 | 03:54:11 19/03/2026 |
| 157 |  Tebbit |
BNB/USDT | $651.10 | $7,236,997 | 04:06:10 19/03/2026 |
| 158 |  ASTX |
BNB/USDT | $651.06 | $7,233,023 | 04:06:07 19/03/2026 |
| 159 | XT.COM |
BNB/USDT | $650.44 | $7,220,272 | 03:57:10 19/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $650.76 | $7,201,071 | 04:03:12 19/03/2026 |
| 161 | CoinP |
BNB/USDT | $650.64 | $7,178,361 | 04:03:14 19/03/2026 |
| 162 | MEXC |
BNB/USDC | $650.54 | $6,947,931 | 03:57:16 19/03/2026 |
| 163 | DigiFinex |
BNB/USDT | $650.53 | $6,922,702 | 03:54:12 19/03/2026 |
| 164 |  AIA Exchange |
BNB/USDT | $650.44 | $6,657,290 | 04:03:07 19/03/2026 |
| 165 | GroveX |
BNB/FDUSD | $650.52 | $6,410,585 | 04:00:09 19/03/2026 |
| 166 | GroveX |
BNB/USD1 | $650.64 | $6,403,792 | 04:00:09 19/03/2026 |
| 167 | Bitcastle |
BNB/USDT | $650.83 | $6,307,735 | 04:03:10 19/03/2026 |
| 168 | EasiCoin |
BNB/USD1 | $651.08 | $6,194,252 | 04:06:08 19/03/2026 |
| 169 | BitxEX |
BNB/USDT | $650.31 | $6,159,342 | 04:03:16 19/03/2026 |
| 170 |  Cryptomus |
BNB/USDT | $650.80 | $6,045,239 | 04:03:11 19/03/2026 |
| 171 | Ulink |
BNB/USDT | $582.30 | $5,928,947 | 04:06:18 19/03/2026 |
| 172 | NovaEx |
BNB/USDT | $651.09 | $5,790,691 | 04:06:12 19/03/2026 |
| 173 | Pionex |
BNB/ETH | $650.49 | $5,667,854 | 03:57:09 19/03/2026 |
| 174 | BingX |
BNB/USDT | $650.44 | $5,622,803 | 03:57:08 19/03/2026 |
| 175 |  Azbit |
BNB/USDT | $650.63 | $5,345,070 | 03:57:07 19/03/2026 |
| 176 | Bitunix |
BNB/USDT | $650.44 | $5,336,264 | 03:57:10 19/03/2026 |
| 177 |  Bibox |
BNB/USDT | $643.88 | $5,027,402 | 04:03:11 19/03/2026 |
| 178 | BTSE |
BNB/USDT | $650.32 | $5,023,530 | 03:57:07 19/03/2026 |
| 179 | Picol |
BNB/ETH | $650.54 | $5,016,434 | 04:03:08 19/03/2026 |
| 180 | B2Z Exchange |
BNB/USD | $651.01 | $4,957,530 | 04:06:11 19/03/2026 |
| 181 | BITmarkets |
BNB/USD | $650.65 | $4,948,740 | 04:03:12 19/03/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $649.98 | $4,931,381 | 04:00:10 19/03/2026 |
| 183 | ONUS Pro |
BNB/VNDC | $649.45 | $4,926,580 | 04:00:15 19/03/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $651.00 | $4,856,914 | 04:06:11 19/03/2026 |
| 185 | BITmarkets |
BNB/USDT | $650.64 | $4,847,767 | 04:03:12 19/03/2026 |
| 186 |  BlueBit |
BNB/USDT | $650.89 | $4,753,465 | 04:06:09 19/03/2026 |
| 187 | Binance |
BNB/FDUSD | $650.53 | $4,723,170 | 03:56:42 19/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $650.58 | $4,695,192 | 04:00:17 19/03/2026 |
| 189 | CZR Exchange |
BNB/USDT | $651.11 | $4,602,869 | 04:06:09 19/03/2026 |
| 190 |  Polyx |
BNB/USDT | $651.26 | $4,344,151 | 04:06:08 19/03/2026 |
| 191 | Bitunix |
BNB/USD | $650.18 | $4,340,505 | 03:57:15 19/03/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.66 | $4,196,949 | 03:59:53 19/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $650.46 | $4,070,854 | 03:59:44 19/03/2026 |
| 194 |  Backpack Exchange |
BNB/USDC | $649.47 | $4,004,951 | 04:00:16 19/03/2026 |
| 195 |  Pacifica |
BNB/USD | $651.03 | $3,932,664 | 04:09:15 19/03/2026 |
| 196 | Zoomex |
BNB/USDT | $650.23 | $3,867,192 | 03:57:07 19/03/2026 |
| 197 | IndoEx |
ETH/BNB | $2,189.71 | $3,864,758 | 03:57:11 19/03/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/USDT | $650.33 | $3,677,239 | 03:59:33 19/03/2026 |
| 199 | Tapbit |
BNB/USDC | $650.44 | $3,630,906 | 03:57:07 19/03/2026 |
| 200 | YEX |
BNB/USDC | $650.59 | $3,601,084 | 03:57:16 19/03/2026 |
| 201 | P2B |
BNB/USDC | $650.43 | $3,518,032 | 03:54:11 19/03/2026 |
| 202 |  BloFin |
BNB/USDT | $649.41 | $3,508,984 | 04:00:16 19/03/2026 |
| 203 | Ju.com |
BNB/USDT | $651.07 | $3,474,107 | 04:06:09 19/03/2026 |
| 204 | Bitunix |
BNB/USDC | $650.50 | $3,450,841 | 03:57:15 19/03/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $651.13 | $3,333,814 | 04:06:12 19/03/2026 |
| 206 | MGBX |
BNB/USDT | $650.76 | $3,261,989 | 04:03:14 19/03/2026 |
| 207 | BitbabyExchange |
BNB/USDC | $649.48 | $3,255,125 | 03:48:16 19/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $650.39 | $3,167,442 | 03:54:14 19/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $650.08 | $3,144,091 | 04:03:12 19/03/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.36 | $3,130,277 | 03:56:36 19/03/2026 |
| 211 |  Lighter |
BNB/USDC | $649.82 | $2,962,767 | 04:00:15 19/03/2026 |
| 212 |  LeveX |
BNB/USDT | $650.68 | $2,810,503 | 04:06:16 19/03/2026 |
| 213 | Binance |
BNB/JPY | $651.01 | $2,721,408 | 03:56:54 19/03/2026 |
| 214 | Pionex |
BNB/BTC | $650.11 | $2,669,712 | 03:57:15 19/03/2026 |
| 215 | Bitget |
BNB/USDT | $650.45 | $2,669,236 | 03:54:07 19/03/2026 |
| 216 | CoinUp.io |
BNB/USDT | $650.08 | $2,605,987 | 03:57:19 19/03/2026 |
| 217 | EasiCoin |
BNB/USDT | $651.12 | $2,595,061 | 04:06:08 19/03/2026 |
| 218 | idax exchange |
BNB/USDC | $651.11 | $2,520,679 | 04:06:10 19/03/2026 |
| 219 | WHXEX |
BNB/USDC | $651.11 | $2,520,663 | 04:06:08 19/03/2026 |
| 220 | Koinbay |
BNB/USDC | $650.57 | $2,481,652 | 04:00:10 19/03/2026 |
| 221 |  BiFinance |
BNB/USDT | $650.44 | $2,385,521 | 03:57:11 19/03/2026 |
| 222 |  LATOKEN |
BNB/USDT | $649.52 | $2,376,255 | 03:54:11 19/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/IR | $650.46 | $2,309,973 | 03:59:13 19/03/2026 |
| 224 | Koinbay |
BNB/ETH | $649.82 | $2,161,137 | 04:00:10 19/03/2026 |
| 225 | WHXEX |
BNB/ETH | $651.02 | $2,122,091 | 04:06:08 19/03/2026 |
| 226 | BlockFin |
BNB/USDT | $650.61 | $2,047,915 | 04:03:11 19/03/2026 |
| 227 |  BitKan |
BNB/USDT | $651.03 | $2,031,402 | 04:06:10 19/03/2026 |
| 228 |  Bitrue |
BNB/USDT | $649.49 | $2,010,261 | 04:00:16 19/03/2026 |
| 229 | Hibt |
BNB/USDC | $650.44 | $1,967,418 | 03:57:10 19/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/UAI | $650.36 | $1,961,476 | 03:56:36 19/03/2026 |
| 231 |  Tokpie |
BNB/USDT | $649.87 | $1,861,874 | 04:06:07 19/03/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $650.51 | $1,784,191 | 04:00:07 19/03/2026 |
| 233 | TruBit Pro Exchange |
BNB/USDT | $650.44 | $1,722,029 | 04:03:12 19/03/2026 |
| 234 |  Bilaxy |
BNB/USDT | $650.46 | $1,626,188 | 04:03:11 19/03/2026 |
| 235 | Phemex |
BNB/USDT | $649.58 | $1,565,423 | 03:57:11 19/03/2026 |
| 236 |  Antarctic |
BNB/USDT | $650.83 | $1,544,613 | 04:09:17 19/03/2026 |
| 237 |  BYDFi |
BNB/USDT | $649.98 | $1,541,822 | 04:03:15 19/03/2026 |
| 238 | MEXC |
BNB/USDC | $650.54 | $1,514,571 | 03:51:12 19/03/2026 |
| 239 | KCEX |
BNB/USDT | $650.45 | $1,509,327 | 03:57:07 19/03/2026 |
| 240 | Coinflare |
BNB/USDT | $650.82 | $1,498,777 | 04:03:07 19/03/2026 |
| 241 | IndoEx |
BNB/ETH | $650.26 | $1,481,168 | 03:57:11 19/03/2026 |
| 242 | Bitrue |
BNB/RLUSD | $650.46 | $1,450,732 | 03:57:09 19/03/2026 |
| 243 |  TGEX |
BNB/USDT | $650.01 | $1,302,766 | 04:06:15 19/03/2026 |
| 244 | BloFin |
BNB/USDT | $650.53 | $1,259,594 | 04:00:12 19/03/2026 |
| 245 | AllinX |
BNB/USDT | $650.54 | $1,259,185 | 04:03:11 19/03/2026 |
| 246 | BYDFi |
BNB/USDT | $650.45 | $1,207,641 | 03:57:12 19/03/2026 |
| 247 | Azbit |
BNB/USDC | $650.67 | $1,202,052 | 03:57:07 19/03/2026 |
| 248 | Binance |
BNB/TRY | $651.26 | $1,162,812 | 03:56:54 19/03/2026 |
| 249 | Bitrue |
BNB/USDT | $650.05 | $1,143,141 | 04:00:07 19/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $650.35 | $1,118,976 | 03:56:51 19/03/2026 |
| 251 | Bitrue |
BNB/ADA | $650.05 | $1,100,859 | 04:00:07 19/03/2026 |
| 252 | IndoEx |
BNB/USDT | $650.52 | $1,086,479 | 03:57:11 19/03/2026 |
| 253 |  VinDAX |
BNB/USDT | $650.75 | $1,047,937 | 04:03:08 19/03/2026 |
| 254 | IndoEx |
LTC/BNB | $55.94 | $1,023,079 | 03:57:11 19/03/2026 |
| 255 |  Orderly |
BNB/USDC | $650.79 | $1,018,131 | 04:09:16 19/03/2026 |
| 256 | Binance |
SOL/BNB | $89.96 | $1,014,231 | 03:56:54 19/03/2026 |
| 257 | WEEX |
BNB/USDC | $650.45 | $988,944 | 03:57:08 19/03/2026 |
| 258 |  Kraken |
BNB/USD | $650.70 | $975,608 | 03:59:56 19/03/2026 |
| 259 | Phemex |
BNB/USDC | $650.19 | $966,584 | 03:57:11 19/03/2026 |
| 260 |  Blynex |
BNB/USDT | $650.05 | $960,383 | 04:00:07 19/03/2026 |
| 261 | Bitrue |
BNB/USD1 | $650.45 | $942,657 | 03:57:09 19/03/2026 |
| 262 |  Cryptonex |
BNB/USDT | $650.55 | $938,959 | 04:03:21 19/03/2026 |
| 263 | Biconomy.com |
BNB/USDC | $650.59 | $913,761 | 03:54:11 19/03/2026 |
| 264 | KCEX |
BNB/USDC | $650.44 | $899,496 | 03:57:07 19/03/2026 |
| 265 | BingX |
BNB/USDC | $650.47 | $891,227 | 03:57:08 19/03/2026 |
| 266 | Binance |
BNB/EUR | $650.77 | $870,436 | 03:56:54 19/03/2026 |
| 267 |  Coincall |
BNB/USD | $651.35 | $869,593 | 04:09:16 19/03/2026 |
| 268 |  BitDelta |
BNB/USDT | $650.74 | $858,555 | 04:03:08 19/03/2026 |
| 269 |  Coinbase Exchange |
BNB/USD | $650.72 | $853,819 | 03:56:29 19/03/2026 |
| 270 | Hyperliquid |
hyna:BNB/USD | $649.78 | $849,004 | 03:54:26 19/03/2026 |
| 271 |  HitBTC |
BNB/USDT | $650.45 | $815,472 | 03:54:13 19/03/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $650.59 | $815,346 | 03:57:08 19/03/2026 |
| 273 |  FMFW.io |
BNB/USD | $650.59 | $815,238 | 03:57:07 19/03/2026 |
| 274 |  Bitvavo |
BNB/EUR | $650.62 | $809,725 | 03:57:08 19/03/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $650.58 | $809,323 | 04:03:17 19/03/2026 |
| 276 |  Serenity |
BNB/USDT | $650.46 | $764,976 | 03:57:11 19/03/2026 |
| 277 |  BitStorage |
BNB/USDT | $650.75 | $755,960 | 04:03:11 19/03/2026 |
| 278 |  Dexalot |
BNB/USDT | $650.75 | $747,251 | 03:57:10 19/03/2026 |
| 279 |  Binance TR |
BNB/TRY | $651.22 | $747,166 | 03:57:11 19/03/2026 |
| 280 | MGBX |
BNB/USDC | $650.75 | $732,146 | 04:03:14 19/03/2026 |
| 281 | VinDAX |
BNB/BTC | $650.51 | $711,989 | 04:03:08 19/03/2026 |
| 282 | Tebbit |
BNB/USDT | $650.71 | $711,864 | 04:06:16 19/03/2026 |
| 283 | Changelly PRO |
BNB/ETH | $649.60 | $689,842 | 04:03:17 19/03/2026 |
| 284 |  CoinEx |
BNB/USDT | $650.32 | $679,923 | 03:59:53 19/03/2026 |
| 285 |  KoinBX |
BNB/ETH | $651.05 | $678,770 | 04:03:08 19/03/2026 |
| 286 | HitBTC |
BNB/ETH | $650.55 | $667,432 | 03:54:13 19/03/2026 |
| 287 |  ListaDao |
slisBNBx/BNB | $650.61 | $663,558 | 04:06:09 19/03/2026 |
| 288 | FMFW.io |
BNB/ETH | $650.46 | $661,141 | 03:57:07 19/03/2026 |
| 289 |  C-Patex |
BNB/USDT | $650.08 | $661,056 | 04:00:11 19/03/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $649.92 | $652,780 | 04:06:16 19/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $650.42 | $650,851 | 03:59:05 19/03/2026 |
| 292 | Nivex |
BNB/USDT | $650.84 | $644,550 | 04:06:08 19/03/2026 |
| 293 |  PointPay |
BNB/USDT | $650.33 | $640,940 | 03:57:07 19/03/2026 |
| 294 |  COINSPACE |
BNB/USDT | $650.58 | $636,745 | 04:06:09 19/03/2026 |
| 295 | WHXEX |
BNB/BTC | $651.06 | $632,005 | 04:06:08 19/03/2026 |
| 296 | idax exchange |
BNB/BTC | $651.06 | $631,956 | 04:06:10 19/03/2026 |
| 297 |  Ekbit |
BNB/USDT | $650.31 | $619,018 | 04:03:16 19/03/2026 |
| 298 | YEX |
BNB/USDC | $651.05 | $616,784 | 04:06:12 19/03/2026 |
| 299 | BitTap |
BNB/USDT | $650.96 | $616,114 | 04:06:12 19/03/2026 |
| 300 | CrypFine |
BNB/USDT | $650.79 | $602,645 | 04:06:15 19/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:09 19/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,150,953 với tỷ giá $650.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.