Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $701.23 | $401,928,325 | 16:57:08 03/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $700.61 | $288,516,163 | 16:57:16 03/09/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $700.34 | $251,249,499 | 17:00:11 03/09/2026 |
| 4 |  Binance |
BNB/USDT | $701.66 | $246,755,793 | 16:54:16 03/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $700.91 | $194,764,043 | 16:57:15 03/09/2026 |
| 6 |  FameEX |
BNB/USDT | $700.86 | $189,869,664 | 16:57:18 03/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $700.45 | $179,492,969 | 16:57:15 03/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $701.19 | $175,755,487 | 16:51:10 03/09/2026 |
| 9 |  Tapbit |
BNB/USDT | $700.62 | $153,517,722 | 16:57:15 03/09/2026 |
| 10 |  BTCC |
BNB/USDT | $701.50 | $150,070,088 | 16:57:16 03/09/2026 |
| 11 |  WEEX |
BNB/USDT | $700.86 | $148,643,755 | 16:57:17 03/09/2026 |
| 12 |  KCEX |
BNB/USDT | $700.92 | $142,258,255 | 16:57:15 03/09/2026 |
| 13 |  SunX |
BNB/USDT | $700.24 | $128,590,910 | 17:00:08 03/09/2026 |
| 14 |  Ulink |
BNB/USDT | $700.24 | $128,590,910 | 17:00:08 03/09/2026 |
| 15 |  CoinW |
BNB/USDT | $700.86 | $114,193,727 | 16:57:17 03/09/2026 |
| 16 |  Toobit |
BNB/USDT | $700.86 | $106,479,901 | 16:57:17 03/09/2026 |
| 17 |  BVOX |
BNB/USDT | $700.85 | $104,177,475 | 16:57:15 03/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $700.49 | $100,736,940 | 16:57:07 03/09/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $700.88 | $97,773,507 | 16:57:15 03/09/2026 |
| 20 |  BiKing |
BNB/USDT | $700.46 | $78,684,656 | 17:00:17 03/09/2026 |
| 21 |  Batonex |
BNB/USDT | $700.58 | $75,747,420 | 17:00:16 03/09/2026 |
| 22 |  BTSE |
BNB/USDT | $700.45 | $74,617,035 | 16:57:15 03/09/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $700.40 | $71,616,001 | 17:00:15 03/09/2026 |
| 24 |  BITmarkets |
BNB/USDT | $700.00 | $71,580,264 | 17:00:15 03/09/2026 |
| 25 |  IBIT Global |
BNB/USDT | $700.29 | $71,555,480 | 17:00:17 03/09/2026 |
| 26 | Binance |
BNB/USDT | $700.46 | $65,207,794 | 16:56:54 03/09/2026 |
| 27 |  Pionex |
BNB/BTC | $700.81 | $60,780,843 | 16:57:16 03/09/2026 |
| 28 |  MSX |
BNB/USD | $701.20 | $56,294,399 | 17:03:17 03/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $700.66 | $55,055,499 | 17:00:16 03/09/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $700.35 | $48,633,318 | 17:00:10 03/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $700.68 | $46,547,715 | 17:00:15 03/09/2026 |
| 32 |  AstralX |
BNB/USDT | $700.34 | $45,897,247 | 17:00:07 03/09/2026 |
| 33 | Binance |
BNB/USDC | $701.71 | $42,548,636 | 16:54:16 03/09/2026 |
| 34 |  Ourbit |
BNB/USDT | $700.90 | $42,053,613 | 16:57:16 03/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $701.73 | $40,971,211 | 16:54:17 03/09/2026 |
| 36 |  LBank |
BNB/USDT | $700.87 | $40,163,132 | 16:57:17 03/09/2026 |
| 37 |  Websea |
BNB/USDT | $700.93 | $39,678,952 | 16:57:16 03/09/2026 |
| 38 | Batonex |
BNB/USDT | $700.44 | $38,595,044 | 17:00:10 03/09/2026 |
| 39 | Aivora Exchange |
BNB/USDT | $699.96 | $33,590,123 | 17:00:15 03/09/2026 |
| 40 |  Gate |
BNB/USDT | $701.27 | $33,576,626 | 16:54:20 03/09/2026 |
| 41 | BTCC |
BNB/USDT | $700.69 | $32,605,562 | 16:57:08 03/09/2026 |
| 42 |  GroveX |
BNB/USDT | $700.52 | $32,392,260 | 17:00:10 03/09/2026 |
| 43 |  4E |
BNB/USDT | $700.36 | $32,275,419 | 17:00:10 03/09/2026 |
| 44 |  Phemex |
BNB/USDT | $700.96 | $30,034,774 | 16:57:16 03/09/2026 |
| 45 |  IndoEx |
BTC/BNB | $77,602.81 | $29,960,766 | 16:57:08 03/09/2026 |
| 46 |  BitxEX |
BNB/USDT | $700.20 | $29,797,380 | 17:00:16 03/09/2026 |
| 47 |  Koinbay |
BNB/USDT | $701.14 | $29,484,967 | 16:51:17 03/09/2026 |
| 48 |  Blockfinex |
BNB/USDT | $700.33 | $28,986,833 | 17:00:12 03/09/2026 |
| 49 |  idax exchange |
BNB/USDT | $700.33 | $28,986,796 | 17:00:13 03/09/2026 |
| 50 |  WHXEX |
BNB/USDT | $700.39 | $28,851,826 | 17:00:08 03/09/2026 |
| 51 |  Hotcoin |
BNB/USDT | $700.56 | $28,469,753 | 16:57:35 03/09/2026 |
| 52 |  Grvt |
BNB/USDT | $701.02 | $28,345,971 | 15:06:23 03/09/2026 |
| 53 |  YEX |
BNB/USDT | $700.61 | $28,137,161 | 17:00:16 03/09/2026 |
| 54 |  AEGET |
BNB/USDT | $700.75 | $28,016,735 | 17:00:23 03/09/2026 |
| 55 |  P2B |
BNB/USDT | $701.34 | $27,446,768 | 16:54:08 03/09/2026 |
| 56 |  CoinChief |
BNB/USDT | $700.45 | $26,330,255 | 16:57:07 03/09/2026 |
| 57 |  BiFinance |
BNB/USDT | $700.53 | $25,502,419 | 16:57:07 03/09/2026 |
| 58 |  KTX |
BNB/USDT | $700.84 | $25,095,079 | 17:00:16 03/09/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $699.96 | $25,049,748 | 16:57:15 03/09/2026 |
| 60 |  CoinP |
BNB/USDT | $700.66 | $25,045,394 | 17:00:15 03/09/2026 |
| 61 |  OneBullEx |
BNB/USDT | $700.69 | $24,892,653 | 17:00:17 03/09/2026 |
| 62 | Toobit |
BNB/USDT | $700.48 | $24,776,839 | 16:57:08 03/09/2026 |
| 63 | Koinbay |
BNB/USDT | $701.65 | $24,631,559 | 16:51:18 03/09/2026 |
| 64 |  XT.COM |
BNB/USDT | $700.49 | $24,523,386 | 16:57:10 03/09/2026 |
| 65 | FameEX |
BNB/USDT | $701.24 | $24,433,742 | 16:57:08 03/09/2026 |
| 66 | WHXEX |
BNB/USDT | $700.62 | $24,275,096 | 17:00:16 03/09/2026 |
| 67 | idax exchange |
BNB/USDT | $700.62 | $24,275,096 | 17:00:17 03/09/2026 |
| 68 | Blockfinex |
BNB/USDT | $700.62 | $24,275,048 | 17:00:16 03/09/2026 |
| 69 |  Hibt |
BNB/USDT | $700.73 | $23,943,491 | 16:57:26 03/09/2026 |
| 70 |  DigiFinex |
BNB/USDT | $700.61 | $23,557,709 | 17:00:16 03/09/2026 |
| 71 |  EdgeX |
BNB/USDC | $701.28 | $22,799,701 | 17:03:16 03/09/2026 |
| 72 |  Bybit |
BNB/USDT | $700.97 | $21,937,276 | 16:54:15 03/09/2026 |
| 73 | Binance |
BNB/USD1 | $700.45 | $21,039,723 | 16:56:42 03/09/2026 |
| 74 | AstralX |
BNB/USDT | $699.84 | $20,682,046 | 17:00:15 03/09/2026 |
| 75 |  BingX |
BNB/USDT | $700.46 | $19,846,848 | 16:57:19 03/09/2026 |
| 76 | IBIT Global |
BNB/USDT | $700.37 | $19,744,230 | 17:00:07 03/09/2026 |
| 77 | CoinW |
BNB/USDT | $700.65 | $19,565,853 | 16:57:08 03/09/2026 |
| 78 |  BitradeX |
BNB/USDT | $700.37 | $19,025,575 | 17:00:07 03/09/2026 |
| 79 |  UZX |
BNB/USDT | $700.46 | $18,694,074 | 16:57:16 03/09/2026 |
| 80 | LBank |
BNB/USDT | $700.45 | $18,403,476 | 16:57:09 03/09/2026 |
| 81 | WEEX |
BNB/USDT | $700.49 | $18,386,926 | 16:57:09 03/09/2026 |
| 82 |  ZKE |
BNB/USDT | $700.39 | $17,391,848 | 17:00:12 03/09/2026 |
| 83 | OrangeX |
BNB/USDT | $700.49 | $16,552,397 | 16:57:10 03/09/2026 |
| 84 |  Bullbit |
BNB/USDC | $701.37 | $16,504,951 | 17:03:16 03/09/2026 |
| 85 | P2B |
BNB/USDC | $701.36 | $16,212,859 | 16:54:08 03/09/2026 |
| 86 | Gate |
BNB/USDT | $700.50 | $16,116,834 | 16:56:24 03/09/2026 |
| 87 | CrypFine |
BNB/USDT | $700.40 | $15,593,616 | 16:57:07 03/09/2026 |
| 88 |  Poloniex |
BNB/USDT | $700.52 | $15,249,937 | 16:59:23 03/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $700.81 | $15,113,866 | 16:57:18 03/09/2026 |
| 90 |  YUBIT |
BNB/USDT | $700.48 | $14,898,455 | 16:57:07 03/09/2026 |
| 91 |  Zoomex |
BNB/USDT | $700.00 | $14,616,550 | 16:57:15 03/09/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $700.84 | $14,346,928 | 16:59:51 03/09/2026 |
| 93 | Websea |
BNB/USDT | $701.09 | $14,063,071 | 16:51:13 03/09/2026 |
| 94 |  MGBX |
BNB/USDT | $700.85 | $13,962,376 | 16:57:16 03/09/2026 |
| 95 |  Bitunix |
BNB/USDT | $700.81 | $13,961,370 | 16:57:16 03/09/2026 |
| 96 |  XXKK |
BNB/USDT | $700.33 | $13,381,228 | 17:00:07 03/09/2026 |
| 97 |  MEXC |
BNB/USDT | $701.23 | $13,238,714 | 16:54:10 03/09/2026 |
| 98 | BitradeX |
BNB/USDT | $700.65 | $13,122,879 | 17:00:15 03/09/2026 |
| 99 |  Bitbaby |
BNB/USDT | $700.22 | $12,809,284 | 17:00:16 03/09/2026 |
| 100 |  BlockFin |
BNB/USDT | $700.81 | $12,287,123 | 17:00:15 03/09/2026 |
| 101 |  BASEKX |
BNB/USDT | $700.65 | $12,180,744 | 17:00:16 03/09/2026 |
| 102 | BingX |
BNB/USDC | $700.53 | $11,686,489 | 16:57:19 03/09/2026 |
| 103 | Biconomy.com |
BNB/USDT | $700.49 | $11,670,780 | 16:57:08 03/09/2026 |
| 104 |  BitDelta |
BNB/USDT | $700.34 | $11,625,051 | 17:00:12 03/09/2026 |
| 105 |  EasiCoin |
BNB/USDT | $700.60 | $11,348,014 | 17:00:16 03/09/2026 |
| 106 |  Aster |
BNB/USDT | $701.97 | $11,292,329 | 16:54:15 03/09/2026 |
| 107 | BitDelta |
BNB/USDC | $700.30 | $11,197,591 | 17:00:12 03/09/2026 |
| 108 | Binance |
BNB/U | $700.45 | $11,153,560 | 16:56:42 03/09/2026 |
| 109 | Ourbit |
BNB/USDT | $701.09 | $11,009,957 | 16:51:08 03/09/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $700.84 | $10,961,271 | 16:59:44 03/09/2026 |
| 111 | Hibt |
BNB/USDT | $701.00 | $10,935,994 | 16:51:12 03/09/2026 |
| 112 |  Hyperliquid |
BNB/USDC | $701.54 | $10,900,248 | 16:54:26 03/09/2026 |
| 113 |  Azbit |
BNB/USDT | $700.68 | $10,818,445 | 16:57:07 03/09/2026 |
| 114 |  ASTX |
BNB/USDT | $700.68 | $10,812,816 | 17:00:16 03/09/2026 |
| 115 |  AlphaX |
BNB/USDT | $700.06 | $10,622,540 | 17:00:15 03/09/2026 |
| 116 | BlockFin |
BNB/USDT | $700.39 | $10,248,839 | 17:00:07 03/09/2026 |
| 117 | SunX |
BNB/USDT | $700.59 | $9,352,775 | 17:00:19 03/09/2026 |
| 118 | DigiFinex |
BNB/USDT | $700.51 | $8,869,353 | 16:57:07 03/09/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $701.37 | $8,786,570 | 17:03:17 03/09/2026 |
| 120 | YUBIT |
BNB/USDT | $700.80 | $8,729,865 | 16:57:16 03/09/2026 |
| 121 | Tapbit |
BNB/USDT | $700.50 | $8,132,738 | 16:57:07 03/09/2026 |
| 122 |  Feather Exchange |
BNB/USDT | $700.36 | $7,850,212 | 17:00:07 03/09/2026 |
| 123 | BVOX |
BNB/USDT | $700.46 | $7,841,680 | 16:57:07 03/09/2026 |
| 124 | Binance |
BNB/USDC | $700.40 | $7,754,558 | 16:56:42 03/09/2026 |
| 125 | YEX |
BNB/USDT | $700.36 | $7,735,706 | 17:00:10 03/09/2026 |
| 126 |  KlicklX |
BNB/USDT | $700.47 | $7,523,232 | 17:00:11 03/09/2026 |
| 127 |  BitMart |
BNB/USDT | $700.37 | $7,234,155 | 17:00:07 03/09/2026 |
| 128 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $701.21 | $7,180,906 | 16:56:42 03/09/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $700.37 | $6,863,893 | 17:00:12 03/09/2026 |
| 130 | IndoEx |
BNB/BTC | $701.39 | $6,805,617 | 16:57:08 03/09/2026 |
| 131 | CoinP |
BNB/USDT | $700.34 | $6,760,057 | 17:00:11 03/09/2026 |
| 132 |  Cofinex |
BNB/USDT | $699.93 | $6,643,552 | 17:00:15 03/09/2026 |
| 133 |  Bitget |
BNB/USDT | $700.79 | $6,626,009 | 16:54:15 03/09/2026 |
| 134 | P2B |
BNB/USD | $701.70 | $6,619,520 | 16:54:08 03/09/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $700.24 | $6,589,952 | 17:00:12 03/09/2026 |
| 136 | ASTX |
BNB/USDT | $700.37 | $6,514,656 | 17:00:11 03/09/2026 |
| 137 |  SuperEx |
BNB/USDT | $700.49 | $6,512,006 | 17:00:09 03/09/2026 |
| 138 | BiKing |
BNB/USDT | $700.37 | $6,510,833 | 17:00:07 03/09/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $700.24 | $6,377,986 | 17:00:15 03/09/2026 |
| 140 | Pionex |
BNB/USDT | $700.49 | $6,371,360 | 16:57:07 03/09/2026 |
| 141 | XT.COM |
BNB/USD1 | $700.55 | $6,304,579 | 16:57:10 03/09/2026 |
| 142 | Ulink |
BNB/USDT | $581.95 | $6,293,136 | 17:00:19 03/09/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/USDT | $700.41 | $6,255,741 | 16:59:57 03/09/2026 |
| 144 |  Gems Trade |
BNB/USDT | $700.24 | $6,143,902 | 17:00:07 03/09/2026 |
| 145 |  OKX |
BNB/USDT | $700.50 | $6,143,360 | 16:56:24 03/09/2026 |
| 146 |  BloFin |
BNB/USDT | $700.63 | $6,060,983 | 16:57:07 03/09/2026 |
| 147 |  Bitcastle |
BNB/USDT | $700.04 | $5,869,648 | 17:00:18 03/09/2026 |
| 148 |  KuCoin |
BNB/USDT | $700.39 | $5,832,241 | 16:56:23 03/09/2026 |
| 149 |  Picol |
BNB/USDT | $700.37 | $5,610,234 | 17:00:07 03/09/2026 |
| 150 | KTX |
BNB/USDT | $700.43 | $5,546,408 | 17:00:08 03/09/2026 |
| 151 | MEXC |
BNB/USDT | $701.57 | $5,476,496 | 16:54:16 03/09/2026 |
| 152 | Pionex |
BNB/USDT | $700.86 | $5,413,021 | 16:57:16 03/09/2026 |
| 153 | AlphaX |
BNB/USDT | $700.28 | $5,318,871 | 17:00:10 03/09/2026 |
| 154 | BiFinance |
BNB/ETH | $700.39 | $5,173,206 | 16:57:07 03/09/2026 |
| 155 |  BlueBit |
BNB/USDT | $700.49 | $5,034,513 | 17:00:12 03/09/2026 |
| 156 | YEX |
BNB/USD | $700.50 | $5,027,649 | 17:00:16 03/09/2026 |
| 157 | Azbit |
BNB/USDC | $700.68 | $5,024,114 | 16:57:07 03/09/2026 |
| 158 | Binance |
BNB/ETH | $700.33 | $4,822,323 | 16:56:42 03/09/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $700.57 | $4,776,999 | 16:57:08 03/09/2026 |
| 160 | BitMart |
BNB/USDT | $700.93 | $4,756,553 | 17:00:16 03/09/2026 |
| 161 | WOO X Pro |
BNB/USDT | $700.67 | $4,672,719 | 17:00:15 03/09/2026 |
| 162 | Bybit |
BNB/USDT | $701.47 | $4,422,039 | 16:54:11 03/09/2026 |
| 163 | KuCoin |
BNB/USDT | $700.95 | $4,369,331 | 16:54:19 03/09/2026 |
| 164 | P2B |
BNB/ETH | $701.12 | $4,352,589 | 16:54:08 03/09/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/UP | $700.90 | $4,144,685 | 16:52:25 03/09/2026 |
| 166 | Bitcastle |
BNB/USDT | $700.42 | $4,077,602 | 17:00:10 03/09/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $700.48 | $3,818,708 | 17:00:10 03/09/2026 |
| 168 | BITmarkets |
BNB/USDT | $700.48 | $3,818,223 | 17:00:10 03/09/2026 |
| 169 |  Extended |
BNB/USD | $702.67 | $3,814,460 | 17:03:16 03/09/2026 |
| 170 | BTSE |
BNB/USDT | $700.48 | $3,813,016 | 16:57:08 03/09/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $700.98 | $3,739,707 | 16:59:57 03/09/2026 |
| 172 | BingX |
BNB/USD | $700.84 | $3,726,457 | 16:57:19 03/09/2026 |
| 173 |  Tebbit |
BNB/USDT | $700.38 | $3,683,855 | 17:00:08 03/09/2026 |
| 174 | B2Z Exchange |
BNB/USD | $700.66 | $3,666,599 | 17:00:10 03/09/2026 |
| 175 | BITmarkets |
BNB/USD | $700.66 | $3,666,134 | 17:00:10 03/09/2026 |
| 176 |  Bitspay |
ETH/BNB | $2,385.11 | $3,646,009 | 16:57:07 03/09/2026 |
| 177 |  Coinstore |
BNB/USDT | $700.81 | $3,603,755 | 17:00:07 03/09/2026 |
| 178 | MGBX |
BNB/USDT | $700.46 | $3,430,742 | 16:57:08 03/09/2026 |
| 179 | CZR Exchange |
BNB/USDT | $700.36 | $3,188,078 | 17:00:07 03/09/2026 |
| 180 | Tapbit |
BNB/USDC | $700.40 | $3,184,780 | 16:57:07 03/09/2026 |
| 181 | YEX |
BNB/USDC | $700.68 | $3,173,213 | 17:00:16 03/09/2026 |
| 182 | Hotcoin |
BNB/USDT | $700.92 | $3,118,447 | 16:57:12 03/09/2026 |
| 183 | Bitspay |
BCH/BNB | $410.02 | $3,075,380 | 16:57:07 03/09/2026 |
| 184 |  Variational |
BNB/USDC | $700.25 | $3,045,085 | 17:03:16 03/09/2026 |
| 185 | Bitbase |
BNB/USDT | $701.24 | $2,864,308 | 16:54:11 03/09/2026 |
| 186 | Bitbaby |
BNB/USDT | $700.42 | $2,788,381 | 17:00:10 03/09/2026 |
| 187 | GroveX |
BNB/USDC | $700.55 | $2,769,557 | 17:00:10 03/09/2026 |
| 188 | IndoEx |
ETH/BNB | $2,395.84 | $2,707,171 | 16:57:08 03/09/2026 |
| 189 | Bitbaby |
BNB/USDC | $700.39 | $2,675,760 | 17:00:16 03/09/2026 |
| 190 |  BitMEX |
BNB/USD | $682.91 | $2,662,666 | 16:57:15 03/09/2026 |
| 191 | Bitbase |
BNB/USDC | $701.69 | $2,631,152 | 16:54:17 03/09/2026 |
| 192 | Pionex |
BNB/ETH | $700.44 | $2,590,000 | 16:57:07 03/09/2026 |
| 193 |  BitTap |
BNB/USDT | $700.60 | $2,533,320 | 17:00:16 03/09/2026 |
| 194 | Bitspay |
BTC/BNB | $77,363.22 | $2,496,983 | 16:57:07 03/09/2026 |
| 195 | GroveX |
BNB/FDUSD | $700.42 | $2,479,871 | 17:00:10 03/09/2026 |
| 196 | Biconomy.com |
BNB/USDC | $700.46 | $2,414,649 | 16:57:08 03/09/2026 |
| 197 |  Blynex |
BNB/USDT | $700.97 | $2,394,864 | 17:00:07 03/09/2026 |
| 198 | Picol |
BNB/ETH | $700.40 | $2,282,886 | 17:00:07 03/09/2026 |
| 199 | EasiCoin |
BNB/USDT | $700.38 | $2,254,494 | 17:00:12 03/09/2026 |
| 200 |  Bitrue |
BNB/USDT | $700.81 | $2,168,316 | 16:57:18 03/09/2026 |
| 201 |  VinDAX |
BNB/USDT | $700.40 | $2,097,369 | 17:00:09 03/09/2026 |
| 202 | Bitspay |
BSV/BNB | $16.13 | $2,027,436 | 16:57:07 03/09/2026 |
| 203 |  Tothemoon |
BNB/USDT | $700.29 | $1,966,024 | 17:00:12 03/09/2026 |
| 204 |  HTX |
BNB/USDT | $702.18 | $1,926,447 | 16:48:16 03/09/2026 |
| 205 |  BitKan |
BNB/USDT | $700.51 | $1,898,971 | 17:00:12 03/09/2026 |
| 206 | XT.COM |
BNB/USD | $700.81 | $1,798,166 | 16:57:42 03/09/2026 |
| 207 |  Cryptomus |
BNB/USDT | $700.48 | $1,749,074 | 17:00:07 03/09/2026 |
| 208 | BloFin |
BNB/USDT | $702.12 | $1,716,524 | 16:48:16 03/09/2026 |
| 209 | x.me Exchange |
BNB/USDT | $700.49 | $1,694,583 | 16:57:09 03/09/2026 |
| 210 |  Lighter |
BNB/USDC | $700.95 | $1,673,658 | 16:57:15 03/09/2026 |
| 211 | Binance |
BNB/BTC | $700.50 | $1,658,244 | 16:56:42 03/09/2026 |
| 212 | BingX |
BNB/USDT | $700.53 | $1,641,089 | 16:57:07 03/09/2026 |
| 213 |  Bilaxy |
BNB/USDT | $574.00 | $1,629,247 | 17:00:08 03/09/2026 |
| 214 | Binance |
BNB/FDUSD | $700.44 | $1,617,864 | 16:56:54 03/09/2026 |
| 215 | Bitunix |
BNB/USDT | $700.48 | $1,603,101 | 16:57:07 03/09/2026 |
| 216 | CoinUp.io |
BNB/USDT | $701.53 | $1,602,319 | 16:51:17 03/09/2026 |
| 217 | Hibt |
BNB/USDC | $701.19 | $1,535,160 | 16:51:12 03/09/2026 |
| 218 | Biconomy.com |
BNB/ETH | $700.37 | $1,503,637 | 16:57:08 03/09/2026 |
| 219 | Phemex |
BNB/USDT | $701.43 | $1,409,449 | 16:57:09 03/09/2026 |
| 220 | Koinbay |
BNB/ETH | $700.91 | $1,395,687 | 16:51:17 03/09/2026 |
| 221 | LBank |
BNB/USD1 | $700.49 | $1,366,784 | 16:57:09 03/09/2026 |
| 222 | WHXEX |
BNB/ETH | $700.23 | $1,362,383 | 17:00:08 03/09/2026 |
| 223 | Zoomex |
BNB/USDT | $701.36 | $1,326,998 | 16:51:11 03/09/2026 |
| 224 |  LeveX |
BNB/USDT | $700.57 | $1,293,603 | 17:00:15 03/09/2026 |
| 225 | Koinbay |
BNB/USDC | $701.13 | $1,278,840 | 16:51:17 03/09/2026 |
| 226 | Blockfinex |
BNB/USDC | $700.33 | $1,262,964 | 17:00:12 03/09/2026 |
| 227 | idax exchange |
BNB/USDC | $700.34 | $1,262,962 | 17:00:13 03/09/2026 |
| 228 | WHXEX |
BNB/USDC | $700.31 | $1,259,673 | 17:00:08 03/09/2026 |
| 229 | P2B |
BNB/BTC | $701.19 | $1,245,810 | 16:54:08 03/09/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $700.41 | $1,224,244 | 17:00:08 03/09/2026 |
| 231 | Bitspay |
USDT/BNB | $1.00 | $1,118,579 | 16:57:07 03/09/2026 |
| 232 |  CoinEx |
BNB/USDT | $701.22 | $1,112,475 | 16:57:15 03/09/2026 |
| 233 | Bitrue |
BNB/RLUSD | $700.52 | $1,111,331 | 16:57:07 03/09/2026 |
| 234 | Bitunix |
BNB/USD | $700.72 | $1,070,568 | 16:57:16 03/09/2026 |
| 235 |  TxFlow |
BNB/USDC | $700.63 | $1,054,016 | 17:00:32 03/09/2026 |
| 236 |  BYDFi |
BNB/USDT | $700.31 | $1,040,381 | 17:00:07 03/09/2026 |
| 237 | Bitget |
BNB/USDT | $701.37 | $1,030,297 | 16:55:04 03/09/2026 |
| 238 | IndoEx |
BNB/ETH | $701.48 | $1,027,871 | 16:57:08 03/09/2026 |
| 239 | MGBX |
BNB/USDC | $700.37 | $1,020,522 | 16:57:08 03/09/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $700.74 | $1,014,384 | 16:56:29 03/09/2026 |
| 241 |  Tokpie |
BNB/USDT | $700.61 | $991,619 | 17:00:10 03/09/2026 |
| 242 | BYDFi |
BNB/USDT | $701.95 | $977,097 | 17:00:15 03/09/2026 |
| 243 | HTX |
BNB/USDT | $700.92 | $966,126 | 16:59:24 03/09/2026 |
| 244 |  CRMClick |
BNB/USDT | $700.90 | $965,559 | 17:00:12 03/09/2026 |
| 245 |  De¹ |
BNB/USDT | $700.33 | $951,386 | 16:57:10 03/09/2026 |
| 246 | KCEX |
BNB/USDT | $700.53 | $939,411 | 16:57:07 03/09/2026 |
| 247 |  Kraken |
BNB/USD | $700.60 | $920,404 | 16:59:24 03/09/2026 |
| 248 | Bitrue |
BNB/USDT | $700.48 | $907,496 | 16:57:07 03/09/2026 |
| 249 | Bitrue |
BNB/ADA | $700.62 | $876,245 | 16:57:07 03/09/2026 |
| 250 |  Antarctic |
BNB/USDT | $700.86 | $854,356 | 17:03:18 03/09/2026 |
| 251 | VinDAX |
BNB/BTC | $700.10 | $842,294 | 17:00:09 03/09/2026 |
| 252 | ZKE |
BNB/ETH | $700.21 | $818,704 | 17:00:12 03/09/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $700.37 | $800,332 | 17:00:10 03/09/2026 |
| 254 |  Deribit |
BNB/USDC | $702.04 | $780,793 | 17:00:55 03/09/2026 |
| 255 | Bitrue |
BNB/USD1 | $700.46 | $778,890 | 16:57:07 03/09/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/APR | $700.84 | $770,357 | 16:59:56 03/09/2026 |
| 257 | IndoEx |
BNB/USDT | $701.62 | $764,818 | 16:57:08 03/09/2026 |
| 258 | ZKE |
BNB/USDC | $700.33 | $757,832 | 17:00:12 03/09/2026 |
| 259 |  Cryptonex |
BNB/USDT | $700.84 | $741,044 | 17:00:07 03/09/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $700.33 | $709,549 | 16:57:06 03/09/2026 |
| 261 | IndoEx |
LTC/BNB | $50.50 | $707,090 | 16:57:08 03/09/2026 |
| 262 |  KoinBX |
BNB/INR | $730.12 | $699,349 | 17:00:09 03/09/2026 |
| 263 | idax exchange |
BNB/BTC | $700.24 | $676,556 | 17:00:13 03/09/2026 |
| 264 | WHXEX |
BNB/BTC | $700.32 | $674,007 | 17:00:08 03/09/2026 |
| 265 |  BigONE |
BNB/USDT | $697.45 | $670,537 | 16:57:08 03/09/2026 |
| 266 | KoinBX |
BNB/USDT | $700.33 | $669,179 | 17:00:09 03/09/2026 |
| 267 | Azbit |
SOL/BNB | $100.20 | $668,102 | 16:57:07 03/09/2026 |
| 268 |  PointPay |
BNB/USDT | $700.69 | $662,537 | 16:57:07 03/09/2026 |
| 269 |  AllinX |
BNB/USDT | $700.54 | $655,418 | 17:00:10 03/09/2026 |
| 270 |  Binibit |
BNB/USDT | $701.16 | $642,445 | 17:00:10 03/09/2026 |
| 271 | Binance |
SOL/BNB | $100.16 | $617,256 | 16:56:42 03/09/2026 |
| 272 | Phemex |
BNB/USDC | $700.11 | $616,467 | 16:57:09 03/09/2026 |
| 273 |  CoinTR |
BNB/TRY | $699.55 | $609,630 | 17:00:11 03/09/2026 |
| 274 | WhiteBIT |
BNB/TRY | $700.31 | $580,937 | 16:57:08 03/09/2026 |
| 275 | WEEX |
BNB/USDC | $700.41 | $580,097 | 16:57:09 03/09/2026 |
| 276 |  SunX |
BNB/USDT | $575.63 | $574,842 | 17:03:16 03/09/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $700.80 | $570,171 | 16:59:47 03/09/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $700.61 | $564,780 | 16:57:16 03/09/2026 |
| 279 | VinDAX |
BNB/ETH | $699.77 | $558,710 | 17:00:09 03/09/2026 |
| 280 |  Bitcoiva |
BNB/INR | $740.32 | $527,950 | 17:00:08 03/09/2026 |
| 281 | Blynex |
BNB/EUR | $701.04 | $518,867 | 17:00:07 03/09/2026 |
| 282 |  Pacifica |
BNB/USD | $701.47 | $516,595 | 17:03:15 03/09/2026 |
| 283 | Bitunix |
BNB/USDC | $700.99 | $512,427 | 16:57:16 03/09/2026 |
| 284 |  Coincall |
BNB/USD | $701.93 | $511,136 | 17:03:15 03/09/2026 |
| 285 |  Coinbase Derivatives Exchange |
BNB/USD | $701.08 | $508,195 | 17:03:50 03/09/2026 |
| 286 | Bitbase |
BNB/USDC | $701.25 | $490,098 | 16:54:11 03/09/2026 |
| 287 | YEX |
BNB/USDC | $700.30 | $481,740 | 17:00:10 03/09/2026 |
| 288 | KoinBX |
BNB/ETH | $700.47 | $471,190 | 17:00:09 03/09/2026 |
| 289 | Bitspay |
LTC/BNB | $49.47 | $465,055 | 16:57:07 03/09/2026 |
| 290 |  HitBTC |
BNB/ETH | $701.44 | $459,880 | 16:54:07 03/09/2026 |
| 291 |  FMFW.io |
BNB/ETH | $701.04 | $459,879 | 16:57:08 03/09/2026 |
| 292 |  Kalshi |
BNB/USD | $701.67 | $459,526 | 17:03:15 03/09/2026 |
| 293 |  Changelly |
BNB/ETH | $700.26 | $459,325 | 17:00:07 03/09/2026 |
| 294 | Binance |
BNB/JPY | $700.88 | $453,955 | 16:56:42 03/09/2026 |
| 295 | Binance |
BNB/TRY | $699.58 | $449,476 | 16:56:42 03/09/2026 |
| 296 | BYDFi |
BNB/USDC | $702.07 | $437,686 | 17:00:15 03/09/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 298 |  ApeX Omni |
BNB/USDT | $701.03 | $429,098 | 17:03:17 03/09/2026 |
| 299 | KCEX |
BNB/USDC | $700.45 | $423,438 | 16:57:07 03/09/2026 |
| 300 |  NexDAX |
BNB/USDT | $700.41 | $418,383 | 17:00:10 03/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 03/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,928,325 với tỷ giá $701.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.