Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $657.83 | $387,305,449 | 07:00:08 15/03/2026 | |
| 2 | BNB/USDT | $657.37 | $313,246,739 | 07:00:18 15/03/2026 | |
| 3 | BNB/USDT | $657.83 | $298,961,451 | 06:57:10 15/03/2026 | |
| 4 | BNB/JU | $655.93 | $229,083,156 | 06:54:09 15/03/2026 | |
| 5 | BNB/USDT | $657.68 | $154,086,234 | 06:54:16 15/03/2026 | |
| 6 | BNB/USDT | $657.67 | $134,826,581 | 06:54:17 15/03/2026 | |
| 7 | BNB/USDT | $657.91 | $132,320,277 | 07:00:09 15/03/2026 | |
| 8 | BNB/USDT | $657.91 | $128,461,838 | 07:00:07 15/03/2026 | |
| 9 | BNB/USDT | $657.60 | $122,966,995 | 06:54:15 15/03/2026 | |
| 10 | BNB/USDT | $657.70 | $116,171,930 | 06:54:15 15/03/2026 | |
| 11 | BNB/USDT | $657.66 | $96,221,062 | 06:57:15 15/03/2026 | |
| 12 | BNB/USDT | $657.85 | $90,873,726 | 07:00:16 15/03/2026 | |
| 13 | BNB/USDT | $658.04 | $89,794,082 | 06:57:16 15/03/2026 | |
| 14 | BNB/USDT | $657.76 | $82,420,313 | 07:00:13 15/03/2026 | |
| 15 | BNB/USDT | $657.74 | $82,077,033 | 06:57:16 15/03/2026 | |
| 16 | BNB/USDT | $657.10 | $78,735,144 | 07:03:16 15/03/2026 | |
| 17 | BNB/UP | $656.65 | $77,843,657 | 06:59:36 15/03/2026 | |
| 18 | BNB/USDT | $657.75 | $77,691,277 | 06:57:15 15/03/2026 | |
| 19 | BNB/USDT | $657.83 | $77,087,114 | 07:00:17 15/03/2026 | |
| 20 | BNB/USDT | $661.97 | $68,448,042 | 06:57:15 15/03/2026 | |
| 21 | BNB/USDT | $657.70 | $64,953,753 | 06:57:15 15/03/2026 | |
| 22 | BNB/USDT | $656.91 | $60,596,875 | 07:03:17 15/03/2026 | |
| 23 | BNB/USDT | $657.78 | $57,420,110 | 07:00:08 15/03/2026 | |
| 24 | BNB/USDT | $657.73 | $56,990,206 | 06:57:17 15/03/2026 | |
| 25 | BNB/USDT | $657.57 | $54,141,876 | 07:00:16 15/03/2026 | |
| 26 | BNB/USDT | $657.65 | $49,441,574 | 06:57:17 15/03/2026 | |
| 27 | BNB/USDC | $657.57 | $47,270,902 | 07:00:10 15/03/2026 | |
| 28 | BNB/USDT | $657.74 | $42,933,962 | 06:57:15 15/03/2026 | |
| 29 | BNB/USDT | $657.60 | $39,113,794 | 06:51:15 15/03/2026 | |
| 30 | BNB/USDT | $657.73 | $37,145,803 | 06:57:16 15/03/2026 | |
| 31 | BNB/USDT | $657.82 | $37,078,230 | 06:57:08 15/03/2026 | |
| 32 | BNB/USDT | $657.79 | $36,761,433 | 07:00:11 15/03/2026 | |
| 33 | BNB/USDT | $657.79 | $36,761,185 | 07:00:09 15/03/2026 | |
| 34 | BNB/USDT | $657.78 | $36,225,592 | 06:56:54 15/03/2026 | |
| 35 | BNB/USDT | $657.81 | $36,143,037 | 07:00:07 15/03/2026 | |
| 36 | BNB/USDT | $657.91 | $35,210,959 | 07:00:07 15/03/2026 | |
| 37 | BNB/USDT | $658.01 | $32,669,220 | 07:00:08 15/03/2026 | |
| 38 | BNB/USDT | $657.65 | $32,173,476 | 06:57:15 15/03/2026 | |
| 39 | BNB/USDT | $657.31 | $28,476,485 | 06:51:19 15/03/2026 | |
| 40 | BNB/USDT | $657.70 | $28,076,642 | 06:54:10 15/03/2026 | |
| 41 | BNB/USDT | $657.68 | $27,635,007 | 06:54:15 15/03/2026 | |
| 42 | BNB/USDT | $657.16 | $26,192,275 | 06:56:16 15/03/2026 | |
| 43 | BNB/USDT | $657.67 | $25,041,309 | 06:54:16 15/03/2026 | |
| 44 | BNB/USDT | $657.68 | $24,389,759 | 06:57:22 15/03/2026 | |
| 45 | BNB/USD | $658.09 | $24,246,575 | 07:00:17 15/03/2026 | |
| 46 | BNB/USDT | $657.68 | $23,919,437 | 07:00:17 15/03/2026 | |
| 47 | BNB/USDT | $657.67 | $23,301,022 | 06:54:15 15/03/2026 | |
| 48 | BNB/USDT | $657.73 | $22,762,740 | 06:57:16 15/03/2026 | |
| 49 | BNB/USDT | $657.78 | $22,742,449 | 06:54:09 15/03/2026 | |
| 50 | BNB/USDT | $657.63 | $22,569,313 | 07:00:15 15/03/2026 | |
| 51 | BNB/USDT | $657.79 | $22,057,049 | 07:00:09 15/03/2026 | |
| 52 | BNB/USDT | $657.71 | $21,750,657 | 07:00:08 15/03/2026 | |
| 53 | BNB/USDC | $658.06 | $21,341,650 | 06:54:16 15/03/2026 | |
| 54 | BNB/USDT | $657.90 | $20,739,699 | 06:57:08 15/03/2026 | |
| 55 | BNB/ESPORTS | $657.74 | $20,734,591 | 06:59:39 15/03/2026 | |
| 56 | BNB/USDT | $657.83 | $20,035,328 | 07:00:16 15/03/2026 | |
| 57 | BNB/USDT | $657.06 | $19,899,100 | 06:48:16 15/03/2026 | |
| 58 | BNB/USDT | $657.84 | $19,813,299 | 07:00:16 15/03/2026 | |
| 59 | BNB/USDT | $657.81 | $19,432,063 | 07:00:07 15/03/2026 | |
| 60 | BNB/USDT | $657.40 | $19,054,051 | 06:57:17 15/03/2026 | |
| 61 | BNB/USDT | $657.56 | $19,044,766 | 07:00:11 15/03/2026 | |
| 62 | BNB/USDT | $657.96 | $18,902,789 | 07:00:14 15/03/2026 | |
| 63 | BTC/BNB | $71,140.72 | $18,683,641 | 06:57:07 15/03/2026 | |
| 64 | BNB/USDT | $657.96 | $18,640,376 | 06:57:19 15/03/2026 | |
| 65 | BNB/USDT | $657.83 | $18,093,114 | 06:57:08 15/03/2026 | |
| 66 | BNB/USD1 | $657.87 | $17,976,863 | 06:56:42 15/03/2026 | |
| 67 | BNB/USDT | $657.80 | $17,911,447 | 07:00:07 15/03/2026 | |
| 68 | BNB/USDT | $657.57 | $17,779,081 | 06:48:22 15/03/2026 | |
| 69 | BNB/USDT | $657.85 | $17,621,380 | 06:45:15 15/03/2026 | |
| 70 | BNB/USDT | $657.52 | $17,117,578 | 06:57:10 15/03/2026 | |
| 71 | BNB/USDT | $657.73 | $16,618,216 | 06:57:16 15/03/2026 | |
| 72 | BNB/USDT | $657.73 | $16,602,599 | 07:00:17 15/03/2026 | |
| 73 | BNB/USDT | $657.69 | $16,601,190 | 06:54:15 15/03/2026 | |
| 74 | BNB/USDT | $657.73 | $16,159,690 | 06:57:15 15/03/2026 | |
| 75 | BNB/USDT | $657.94 | $16,133,587 | 06:57:53 15/03/2026 | |
| 76 | BNB/COLLECT | $657.82 | $15,811,405 | 06:59:55 15/03/2026 | |
| 77 | BNB/USDT | $658.05 | $15,622,393 | 06:57:10 15/03/2026 | |
| 78 | BNB/USDT | $658.58 | $15,535,556 | 06:57:16 15/03/2026 | |
| 79 | BNB/USDT | $657.74 | $15,026,430 | 06:57:16 15/03/2026 | |
| 80 | BNB/USDT | $657.44 | $14,078,723 | 06:57:16 15/03/2026 | |
| 81 | BNB/USDT | $657.31 | $12,727,971 | 06:42:15 15/03/2026 | |
| 82 | BNB/USDT | $657.82 | $12,583,673 | 07:00:18 15/03/2026 | |
| 83 | BNB/USDT | $657.91 | $12,114,236 | 06:57:16 15/03/2026 | |
| 84 | BNB/USDT | $658.00 | $11,857,051 | 06:57:10 15/03/2026 | |
| 85 | BNB/USDT | $657.87 | $11,781,911 | 06:57:10 15/03/2026 | |
| 86 | BNB/USDT | $657.74 | $11,692,168 | 06:57:16 15/03/2026 | |
| 87 | BNB/USDT | $657.73 | $11,442,366 | 06:57:22 15/03/2026 | |
| 88 | BNB/USD | $657.48 | $11,202,168 | 07:03:15 15/03/2026 | |
| 89 | BNB/USDT | $657.83 | $11,080,445 | 06:57:07 15/03/2026 | |
| 90 | BNB/USDT | $657.79 | $11,079,823 | 06:57:08 15/03/2026 | |
| 91 | BNB/USDC | $657.58 | $11,069,839 | 06:57:16 15/03/2026 | |
| 92 | BNB/USDT | $657.82 | $10,997,813 | 06:57:07 15/03/2026 | |
| 93 | BNB/USDT | $657.72 | $10,916,464 | 07:00:10 15/03/2026 | |
| 94 | BNB/USDT | $657.83 | $10,317,637 | 06:54:09 15/03/2026 | |
| 95 | BNB/USDT | $657.65 | $9,875,343 | 06:54:25 15/03/2026 | |
| 96 | BNB/USDT | $657.70 | $9,745,823 | 07:00:08 15/03/2026 | |
| 97 | BNB/USDT | $657.75 | $9,519,409 | 06:56:53 15/03/2026 | |
| 98 | BNB/USDT | $658.05 | $9,283,510 | 06:57:10 15/03/2026 | |
| 99 | BNB/USDT | $657.63 | $9,157,044 | 07:00:15 15/03/2026 | |
| 100 | BNB/USDT | $657.72 | $8,881,308 | 06:59:54 15/03/2026 | |
| 101 | BNB/USDT | $657.11 | $8,460,353 | 07:03:16 15/03/2026 | |
| 102 | BNB/USDT | $657.90 | $8,401,952 | 06:57:07 15/03/2026 | |
| 103 | BNB/USDT | $657.81 | $8,323,763 | 07:00:09 15/03/2026 | |
| 104 | BNB/USDT | $657.60 | $8,241,312 | 06:57:16 15/03/2026 | |
| 105 | BNB/USDT | $657.81 | $8,209,970 | 07:00:07 15/03/2026 | |
| 106 | BNB/USDT | $657.58 | $8,207,851 | 06:57:17 15/03/2026 | |
| 107 | BNB/USDT | $658.04 | $7,971,634 | 06:56:24 15/03/2026 | |
| 108 | BNB/USDT | $657.68 | $7,911,306 | 06:54:15 15/03/2026 | |
| 109 | BNB/USDT | $657.73 | $7,850,607 | 06:57:15 15/03/2026 | |
| 110 | BNB/USDT | $657.22 | $7,346,051 | 06:54:15 15/03/2026 | |
| 111 | BNB/USDT | $657.91 | $6,993,986 | 06:57:13 15/03/2026 | |
| 112 | BNB/USDT | $657.80 | $6,952,679 | 06:54:08 15/03/2026 | |
| 113 | BNB/USDT | $657.83 | $6,773,436 | 07:00:15 15/03/2026 | |
| 114 | BNB/USDT | $657.80 | $6,686,582 | 06:57:10 15/03/2026 | |
| 115 | BNB/USDT | $657.55 | $6,591,447 | 06:57:15 15/03/2026 | |
| 116 | BNB/USDT | $657.83 | $6,554,872 | 06:57:12 15/03/2026 | |
| 117 | BNB/USDT | $657.85 | $6,542,668 | 06:57:11 15/03/2026 | |
| 118 | BNB/USDT | $657.74 | $6,534,066 | 06:57:16 15/03/2026 | |
| 119 | BNB/USDT | $657.51 | $6,526,559 | 06:42:10 15/03/2026 | |
| 120 | BNB/USDT | $657.84 | $6,520,416 | 06:57:08 15/03/2026 | |
| 121 | BNB/USDT | $657.91 | $6,506,065 | 07:00:09 15/03/2026 | |
| 122 | BNB/USD | $657.76 | $6,255,304 | 07:00:15 15/03/2026 | |
| 123 | BNB/USDT | $657.39 | $6,251,807 | 07:00:16 15/03/2026 | |
| 124 | BNB/USDT | $657.09 | $6,196,399 | 06:48:18 15/03/2026 | |
| 125 | BNB/USDT | $657.26 | $6,174,097 | 07:00:15 15/03/2026 | |
| 126 | BNB/USDT | $657.37 | $6,149,956 | 06:54:15 15/03/2026 | |
| 127 | BNB/USDT | $657.73 | $5,982,632 | 06:57:17 15/03/2026 | |
| 128 | BNB/USDT | $657.67 | $5,540,757 | 06:54:18 15/03/2026 | |
| 129 | BNB/USDT | $657.80 | $5,525,624 | 06:54:09 15/03/2026 | |
| 130 | BNB/USDC | $657.71 | $5,455,045 | 06:56:54 15/03/2026 | |
| 131 | BNB/USD1 | $657.89 | $5,385,513 | 06:57:12 15/03/2026 | |
| 132 | BNB/USDT | $643.95 | $5,027,942 | 07:00:09 15/03/2026 | |
| 133 | BNB/USDT | $657.48 | $4,998,646 | 06:57:17 15/03/2026 | |
| 134 | BNB/USDT | $658.01 | $4,796,628 | 07:00:13 15/03/2026 | |
| 135 | BNB/USDT | $657.81 | $4,592,464 | 07:00:08 15/03/2026 | |
| 136 | BNB/USD | $658.15 | $4,543,061 | 07:00:16 15/03/2026 | |
| 137 | BNB/SIGMA | $657.82 | $4,415,631 | 06:59:53 15/03/2026 | |
| 138 | BNB/USDT | $657.82 | $4,383,911 | 07:00:07 15/03/2026 | |
| 139 | BNB/USDT | $657.34 | $4,205,675 | 07:00:16 15/03/2026 | |
| 140 | BNB/BTC | $657.64 | $4,204,326 | 06:57:07 15/03/2026 | |
| 141 | BNB/USDT | $657.03 | $4,184,757 | 07:00:08 15/03/2026 | |
| 142 | BNB/USDT | $657.66 | $4,027,330 | 07:00:15 15/03/2026 | |
| 143 | BNB/USDC | $657.34 | $3,902,653 | 07:00:15 15/03/2026 | |
| 144 | BNB/USDT | $658.10 | $3,869,182 | 06:57:10 15/03/2026 | |
| 145 | BNB/USDT | $657.83 | $3,723,116 | 06:57:08 15/03/2026 | |
| 146 | BNB/USDT | $657.11 | $3,640,890 | 06:42:15 15/03/2026 | |
| 147 | BNB/USDT | $657.69 | $3,629,688 | 06:54:11 15/03/2026 | |
| 148 | BNB/USDT | $657.62 | $3,595,771 | 07:00:14 15/03/2026 | |
| 149 | BNB/USD | $657.93 | $3,515,641 | 06:57:10 15/03/2026 | |
| 150 | BNB/USDT | $657.74 | $3,331,343 | 06:57:16 15/03/2026 | |
| 151 | BNB/USDT | $657.73 | $3,274,370 | 07:00:08 15/03/2026 | |
| 152 | BNB/USD | $657.69 | $3,210,984 | 07:00:08 15/03/2026 | |
| 153 | BNB/USD | $657.69 | $3,210,907 | 07:00:10 15/03/2026 | |
| 154 | BNB/USDT | $657.97 | $3,182,579 | 07:00:11 15/03/2026 | |
| 155 | BNB/USDT | $657.69 | $3,171,446 | 07:00:10 15/03/2026 | |
| 156 | BNB/USDT | $657.69 | $3,170,633 | 07:00:08 15/03/2026 | |
| 157 | BNB/USDT | $657.89 | $3,167,905 | 06:57:07 15/03/2026 | |
| 158 | BNB/USDT | $657.75 | $3,161,311 | 06:57:16 15/03/2026 | |
| 159 | BNB/APR | $657.82 | $3,108,174 | 06:59:48 15/03/2026 | |
| 160 | BNB/USDT | $657.97 | $3,069,487 | 07:00:17 15/03/2026 | |
| 161 | BNB/USDT | $658.24 | $3,046,122 | 06:56:24 15/03/2026 | |
| 162 | BNB/USDT | $657.79 | $2,895,812 | 06:57:07 15/03/2026 | |
| 163 | BNB/FDUSD | $657.73 | $2,863,098 | 07:00:10 15/03/2026 | |
| 164 | BNB/USD1 | $657.65 | $2,862,228 | 07:00:10 15/03/2026 | |
| 165 | BNB/USDT | $657.82 | $2,851,688 | 07:00:08 15/03/2026 | |
| 166 | BNB/USDT | $657.82 | $2,847,840 | 07:00:08 15/03/2026 | |
| 167 | BNB/USDT | $657.79 | $2,846,175 | 06:57:12 15/03/2026 | |
| 168 | BNB/USDT | $657.82 | $2,836,571 | 07:00:08 15/03/2026 | |
| 169 | BNB/USDT | $657.58 | $2,782,498 | 07:00:15 15/03/2026 | |
| 170 | BNB/USD | $657.20 | $2,648,572 | 06:57:26 15/03/2026 | |
| 171 | BNB/USDT | $657.83 | $2,615,236 | 06:57:07 15/03/2026 | |
| 172 | BNB/BTC | $657.99 | $2,555,053 | 06:56:42 15/03/2026 | |
| 173 | BNB/ETH | $657.86 | $2,506,116 | 06:56:54 15/03/2026 | |
| 174 | BNB/USDT | $657.88 | $2,436,901 | 07:00:21 15/03/2026 | |
| 175 | BNB/USD | $657.79 | $2,428,813 | 07:03:16 15/03/2026 | |
| 176 | BNB/JPY | $659.18 | $2,422,260 | 06:56:42 15/03/2026 | |
| 177 | BNB/USDT | $657.82 | $2,375,996 | 06:54:20 15/03/2026 | |
| 178 | BNB/USD1 | $657.76 | $2,372,504 | 07:00:09 15/03/2026 | |
| 179 | BNB/USDC | $658.11 | $2,281,693 | 07:00:16 15/03/2026 | |
| 180 | BNB/USDT | $657.81 | $2,246,886 | 07:00:08 15/03/2026 | |
| 181 | BNB/ETH | $658.19 | $2,246,078 | 06:57:10 15/03/2026 | |
| 182 | BNB/USDT | $657.83 | $2,223,292 | 06:57:07 15/03/2026 | |
| 183 | BNB/USDT | $657.82 | $2,220,109 | 06:57:15 15/03/2026 | |
| 184 | BNB/USDT | $657.91 | $2,169,864 | 06:59:53 15/03/2026 | |
| 185 | BNB/BTC | $658.13 | $2,158,550 | 06:57:10 15/03/2026 | |
| 186 | BNB/UAI | $657.82 | $2,047,088 | 06:59:41 15/03/2026 | |
| 187 | BNB/USDT | $657.61 | $1,990,037 | 07:00:10 15/03/2026 | |
| 188 | BNB/USDT | $657.83 | $1,935,157 | 06:54:09 15/03/2026 | |
| 189 | BNB/USDT | $657.81 | $1,934,002 | 07:00:12 15/03/2026 | |
| 190 | BNB/USD | $657.29 | $1,874,281 | 07:03:15 15/03/2026 | |
| 191 | BNB/USDT | $656.80 | $1,784,718 | 06:45:22 15/03/2026 | |
| 192 | BNB/FDUSD | $657.93 | $1,749,514 | 06:56:42 15/03/2026 | |
| 193 | BNB/USDT | $657.73 | $1,696,192 | 06:57:19 15/03/2026 | |
| 194 | BNB/USDT | $657.70 | $1,679,171 | 07:00:16 15/03/2026 | |
| 195 | ETH/BNB | $2,096.27 | $1,658,359 | 06:57:07 15/03/2026 | |
| 196 | BNB/USDC | $657.04 | $1,655,713 | 07:03:15 15/03/2026 | |
| 197 | BNB/USDT | $657.60 | $1,650,514 | 06:57:17 15/03/2026 | |
| 198 | slisBNBx/BNB | $657.83 | $1,602,555 | 07:00:12 15/03/2026 | |
| 199 | BNB/USDT | $657.82 | $1,600,849 | 07:00:07 15/03/2026 | |
| 200 | BNB/VNDC | $657.88 | $1,594,974 | 07:00:16 15/03/2026 | |
| 201 | BNB/USDT | $658.09 | $1,575,462 | 06:57:07 15/03/2026 | |
| 202 | BNB/ETH | $657.94 | $1,564,977 | 06:57:08 15/03/2026 | |
| 203 | BNB/USDC | $657.76 | $1,553,622 | 06:57:10 15/03/2026 | |
| 204 | BNB/USDC | $657.67 | $1,543,742 | 06:42:15 15/03/2026 | |
| 205 | BNB/USDT | $657.58 | $1,453,912 | 06:51:08 15/03/2026 | |
| 206 | BNB/USDC | $657.68 | $1,440,501 | 06:57:16 15/03/2026 | |
| 207 | BNB/USDC | $657.88 | $1,398,435 | 06:57:16 15/03/2026 | |
| 208 | BNB/USDT | $657.72 | $1,386,118 | 07:00:09 15/03/2026 | |
| 209 | BNB/USDT | $657.82 | $1,380,120 | 06:57:11 15/03/2026 | |
| 210 | BNB/ETH | $657.59 | $1,379,720 | 07:00:08 15/03/2026 | |
| 211 | BNB/USDT | $657.80 | $1,349,905 | 06:57:08 15/03/2026 | |
| 212 | BNB/USD | $657.83 | $1,336,976 | 07:03:15 15/03/2026 | |
| 213 | BNB/USDT | $657.81 | $1,328,914 | 07:00:08 15/03/2026 | |
| 214 | BNB/USD | $657.58 | $1,264,504 | 06:42:15 15/03/2026 | |
| 215 | BNB/BTC | $657.78 | $1,251,337 | 06:57:16 15/03/2026 | |
| 216 | BNB/USDC | $657.99 | $1,250,709 | 06:54:16 15/03/2026 | |
| 217 | BNB/USDC | $658.06 | $1,230,262 | 06:57:10 15/03/2026 | |
| 218 | BNB/USDT | $657.78 | $1,225,255 | 07:00:13 15/03/2026 | |
| 219 | BNB/USDT | $657.65 | $1,179,352 | 07:00:18 15/03/2026 | |
| 220 | BNB/USDT | $658.21 | $1,158,809 | 07:00:08 15/03/2026 | |
| 221 | BNB/USDT | $657.75 | $1,148,272 | 07:00:09 15/03/2026 | |
| 222 | BNB/USD1 | $657.80 | $1,146,399 | 06:58:14 15/03/2026 | |
| 223 | BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 | |
| 224 | BNB/USDT | $656.97 | $1,047,579 | 06:57:11 15/03/2026 | |
| 225 | BNB/USDT | $653.36 | $1,036,822 | 07:00:16 15/03/2026 | |
| 226 | BNB/USDT | $658.43 | $998,481 | 07:00:09 15/03/2026 | |
| 227 | BNB/EUR | $661.25 | $996,232 | 06:56:54 15/03/2026 | |
| 228 | BNB/USDT | $657.70 | $987,965 | 06:54:10 15/03/2026 | |
| 229 | BNB/ETH | $657.68 | $973,140 | 06:57:08 15/03/2026 | |
| 230 | BNB/ETH | $657.57 | $972,708 | 07:00:11 15/03/2026 | |
| 231 | BNB/USDC | $657.90 | $930,074 | 06:57:08 15/03/2026 | |
| 232 | BNB/USDC | $657.61 | $921,998 | 07:00:11 15/03/2026 | |
| 233 | BNB/USDC | $657.61 | $921,942 | 07:00:09 15/03/2026 | |
| 234 | BNB/USDT | $657.87 | $911,344 | 07:00:10 15/03/2026 | |
| 235 | BNB/USDT | $657.83 | $906,625 | 07:00:15 15/03/2026 | |
| 236 | BNB/USDT | $657.80 | $863,480 | 06:57:07 15/03/2026 | |
| 237 | BNB/USDT | $657.71 | $817,728 | 07:00:11 15/03/2026 | |
| 238 | BNB/USDT | $657.85 | $791,368 | 07:00:16 15/03/2026 | |
| 239 | BNB/BTC | $657.54 | $757,661 | 07:00:09 15/03/2026 | |
| 240 | BNB/USDT | $657.82 | $708,900 | 07:00:07 15/03/2026 | |
| 241 | BNB/USDT | $657.84 | $690,395 | 06:57:08 15/03/2026 | |
| 242 | BNB/ETH | $657.75 | $688,291 | 07:00:15 15/03/2026 | |
| 243 | BNB/USDT | $657.85 | $687,920 | 06:57:07 15/03/2026 | |
| 244 | BNB/USDT | $657.79 | $680,962 | 06:57:10 15/03/2026 | |
| 245 | BNB/RLUSD | $657.85 | $663,701 | 06:57:07 15/03/2026 | |
| 246 | BNB/ASTER | $657.75 | $643,495 | 06:58:31 15/03/2026 | |
| 247 | BNB/USD1 | $657.91 | $639,714 | 06:59:35 15/03/2026 | |
| 248 | BNB/BTC | $657.45 | $639,520 | 07:00:09 15/03/2026 | |
| 249 | BNB/BTC | $657.41 | $639,432 | 07:00:11 15/03/2026 | |
| 250 | BNB/INR | $670.00 | $639,095 | 07:00:15 15/03/2026 | |
| 251 | BNB/ETH | $657.64 | $626,281 | 06:57:07 15/03/2026 | |
| 252 | BNB/USDC | $657.81 | $600,238 | 06:57:07 15/03/2026 | |
| 253 | BNB/USDC | $657.70 | $599,105 | 06:54:09 15/03/2026 | |
| 254 | BNB/USDT | $657.59 | $584,193 | 06:57:16 15/03/2026 | |
| 255 | BNB/USDT | $657.92 | $561,487 | 07:00:07 15/03/2026 | |
| 256 | BNB/USDT | $657.71 | $549,961 | 06:54:08 15/03/2026 | |
| 257 | BNB/ADA | $658.45 | $549,436 | 06:57:07 15/03/2026 | |
| 258 | BNB/EUR | $661.67 | $547,485 | 06:57:09 15/03/2026 | |
| 259 | BNB/USDT | $657.73 | $535,553 | 06:57:16 15/03/2026 | |
| 260 | BNB/USD1 | $657.83 | $534,325 | 06:57:07 15/03/2026 | |
| 261 | BNB/USDT | $657.30 | $530,892 | 06:57:09 15/03/2026 | |
| 262 | BNB/USDT | $656.69 | $520,795 | 07:03:19 15/03/2026 | |
| 263 | BNB/USDC | $656.55 | $499,938 | 07:00:15 15/03/2026 | |
| 264 | BNB/USDT | $657.71 | $491,554 | 07:00:15 15/03/2026 | |
| 265 | BNB/USD | $657.93 | $486,862 | 06:56:59 15/03/2026 | |
| 266 | BNB/ETH | $657.12 | $479,706 | 07:00:09 15/03/2026 | |
| 267 | BNB/USDC | $657.55 | $477,812 | 06:57:11 15/03/2026 | |
| 268 | BNB/USDT | $657.89 | $469,276 | 06:57:07 15/03/2026 | |
| 269 | BNB/IR | $657.82 | $458,176 | 06:57:42 15/03/2026 | |
| 270 | BNB/USD | $658.30 | $454,163 | 06:57:09 15/03/2026 | |
| 271 | BNB/USDT | $657.81 | $441,007 | 07:00:08 15/03/2026 | |
| 272 | LTC/BNB | $54.93 | $439,557 | 06:57:07 15/03/2026 | |
| 273 | BNB/USDT | $657.85 | $439,523 | 06:57:10 15/03/2026 | |
| 274 | BNB/USDT | $657.88 | $417,895 | 07:00:15 15/03/2026 | |
| 275 | BNB/USD1 | $657.81 | $410,764 | 06:59:19 15/03/2026 | |
| 276 | BNB/USDC | $658.58 | $399,842 | 06:57:09 15/03/2026 | |
| 277 | BNB/USDT | $657.43 | $398,964 | 06:57:16 15/03/2026 | |
| 278 | BNB/USDC | $658.01 | $372,558 | 06:57:10 15/03/2026 | |
| 279 | BNB/USDT | $657.83 | $362,906 | 06:57:08 15/03/2026 | |
| 280 | SOL/BNB | $88.02 | $355,017 | 06:56:54 15/03/2026 | |
| 281 | BNB/USDC | $657.79 | $348,555 | 06:57:08 15/03/2026 | |
| 282 | BNB/ETH | $658.13 | $347,705 | 06:57:12 15/03/2026 | |
| 283 | BNB/USDC | $657.59 | $332,598 | 07:00:08 15/03/2026 | |
| 284 | BNB/USDC | $658.07 | $329,535 | 06:57:07 15/03/2026 | |
| 285 | BNB/USDT | $657.78 | $322,102 | 07:00:13 15/03/2026 | |
| 286 | BNB/USDT | $658.01 | $322,086 | 06:57:09 15/03/2026 | |
| 287 | BNB/USDT | $657.78 | $322,085 | 07:00:15 15/03/2026 | |
| 288 | BNB/USD | $657.75 | $321,726 | 06:54:08 15/03/2026 | |
| 289 | BNB/USD | $657.76 | $318,536 | 07:00:15 15/03/2026 | |
| 290 | BNB/USDT | $657.91 | $315,949 | 07:00:13 15/03/2026 | |
| 291 | BNB/USDT | $657.05 | $314,636 | 07:03:16 15/03/2026 | |
| 292 | BNB/USDT | $657.80 | $313,080 | 07:00:07 15/03/2026 | |
| 293 | BNB/USDC | $657.77 | $308,408 | 07:00:10 15/03/2026 | |
| 294 | BNB/USDC | $657.77 | $308,363 | 07:00:08 15/03/2026 | |
| 295 | BNB/USDT | $657.82 | $299,049 | 06:57:12 15/03/2026 | |
| 296 | SOL/BNB | $88.12 | $298,162 | 06:57:07 15/03/2026 | |
| 297 | BNB/USDC | $657.77 | $290,951 | 06:57:07 15/03/2026 | |
| 298 | BNB/BTC | $658.32 | $289,146 | 06:54:10 15/03/2026 | |
| 299 | BNB/USDT | $657.98 | $285,366 | 07:00:15 15/03/2026 | |
| 300 | BNB/USDT | $658.00 | $284,520 | 06:57:18 15/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 15/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,305,449 với tỷ giá $657.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.