Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $993.95 | $9,711,412,814 | 18:00:08 18/09/2025 |
| 2 |  Darkex Exchange |
BNB/USDT | $994.86 | $1,892,870,088 | 18:00:19 18/09/2025 |
| 3 |  CoinChief |
BNB/USDT | $994.76 | $1,736,176,817 | 18:00:17 18/09/2025 |
| 4 |  Binance |
BNB/USDT | $993.46 | $1,718,421,020 | 17:54:17 18/09/2025 |
| 5 |  All InX |
BNB/USDT | $994.01 | $1,358,158,426 | 18:00:16 18/09/2025 |
| 6 |  Tapbit |
BNB/USDT | $993.74 | $1,084,254,636 | 17:57:16 18/09/2025 |
| 7 |  AscendEX |
BNB/USDT | $994.24 | $1,074,181,704 | 17:57:15 18/09/2025 |
| 8 |  GaiaEx |
BNB/USDT | $994.86 | $1,015,716,479 | 18:03:16 18/09/2025 |
| 9 |  SAFEX |
BNB/USDT | $994.15 | $962,260,820 | 17:57:15 18/09/2025 |
| 10 |  Zedcex Exchange |
BNB/USDT | $994.15 | $799,390,226 | 17:57:15 18/09/2025 |
| 11 |  BVOX |
BNB/USDT | $994.20 | $717,903,436 | 17:51:16 18/09/2025 |
| 12 |  Venus |
BNB/vBNB | $993.31 | $712,085,538 | 17:57:09 18/09/2025 |
| 13 |  Nivex |
BNB/USDT | $994.15 | $647,509,476 | 18:03:19 18/09/2025 |
| 14 |  Top.one |
BNB/USDT | $994.87 | $643,650,705 | 18:03:17 18/09/2025 |
| 15 |  Batonex |
BNB/USDT | $994.53 | $639,046,714 | 18:00:16 18/09/2025 |
| 16 |  BiKing |
BNB/USDT | $994.97 | $623,361,868 | 17:48:19 18/09/2025 |
| 17 |  Ju.com |
BNB/USDT | $994.76 | $613,632,818 | 17:45:16 18/09/2025 |
| 18 |  CEEX exchange |
BNB/USDT | $993.68 | $568,165,545 | 18:03:09 18/09/2025 |
| 19 |  CoinW |
BNB/USDT | $994.11 | $555,883,689 | 17:57:16 18/09/2025 |
| 20 |  FameEX |
BNB/USDT | $993.50 | $491,755,446 | 17:57:11 18/09/2025 |
| 21 | Binance |
BNB/USDT | $993.57 | $484,661,417 | 17:56:54 18/09/2025 |
| 22 | BiKing |
BNB/USDT | $994.28 | $482,931,053 | 17:48:08 18/09/2025 |
| 23 |  IBIT Global |
BNB/USDT | $994.53 | $441,713,871 | 18:00:17 18/09/2025 |
| 24 |  Websea |
BNB/USDT | $994.84 | $407,601,482 | 18:00:20 18/09/2025 |
| 25 | Binance |
BNB/FDUSD | $993.50 | $403,570,870 | 17:56:54 18/09/2025 |
| 26 |  OKX |
BNB/USDT | $993.72 | $389,929,426 | 17:55:32 18/09/2025 |
| 27 |  Coinlocally |
BNB/USDT | $993.91 | $364,280,688 | 18:03:09 18/09/2025 |
| 28 |  IndoEx |
BTC/BNB | $117,299 | $335,398,849 | 17:57:16 18/09/2025 |
| 29 |  AstralX |
BNB/USDT | $994.83 | $329,152,239 | 18:00:16 18/09/2025 |
| 30 | Binance |
BNB/USDC | $993.12 | $296,627,634 | 17:54:17 18/09/2025 |
| 31 |  Bybit |
BNB/USDT | $992.78 | $272,573,263 | 17:54:17 18/09/2025 |
| 32 | Binance |
BNB/USDC | $993.41 | $266,001,344 | 17:56:54 18/09/2025 |
| 33 | Binance |
BNB/USD | $993.04 | $264,819,210 | 17:54:51 18/09/2025 |
| 34 |  Bitrue |
BNB/USDT | $994.22 | $251,398,083 | 17:57:18 18/09/2025 |
| 35 |  UZX |
BNB/USDT | $993.50 | $250,871,066 | 17:57:08 18/09/2025 |
| 36 |  Cofinex |
BNB/USDT | $993.46 | $240,589,786 | 18:03:15 18/09/2025 |
| 37 |  Bitget |
BNB/USDT | $992.70 | $240,178,301 | 17:54:16 18/09/2025 |
| 38 |  4E |
BNB/USDT | $993.46 | $239,995,990 | 17:57:09 18/09/2025 |
| 39 | Batonex |
BNB/USDT | $993.86 | $223,365,436 | 18:00:07 18/09/2025 |
| 40 |  Coinflare |
BNB/USDT | $994.43 | $221,262,263 | 18:00:16 18/09/2025 |
| 41 | Coinlocally |
BNB/USDT | $993.30 | $203,066,375 | 17:57:17 18/09/2025 |
| 42 | Darkex Exchange |
BNB/USDT | $994.44 | $192,148,939 | 18:00:59 18/09/2025 |
| 43 |  YEX |
BNB/USDT | $994.86 | $189,770,892 | 18:03:17 18/09/2025 |
| 44 |  Coinstore |
BNB/USDT | $994.87 | $189,112,742 | 17:57:08 18/09/2025 |
| 45 |  Deepcoin |
BNB/USDT | $993.71 | $182,999,766 | 17:57:16 18/09/2025 |
| 46 |  MEXC |
BNB/USDT | $994.16 | $178,885,777 | 17:57:17 18/09/2025 |
| 47 |  DigiFinex |
BNB/USDT | $994.16 | $167,909,894 | 17:57:17 18/09/2025 |
| 48 |  BitradeX |
BNB/USDT | $994.83 | $167,187,847 | 17:45:15 18/09/2025 |
| 49 |  BTCC |
BNB/USDT | $992.37 | $165,126,949 | 17:57:17 18/09/2025 |
| 50 |  HyperPay Futures |
BNB/USDT | $994.70 | $162,521,935 | 18:03:17 18/09/2025 |
| 51 |  Zedxion Exchange |
BNB/USDT | $994.59 | $158,456,123 | 18:00:18 18/09/2025 |
| 52 |  Biconomy.com |
BNB/USDT | $995.11 | $155,697,488 | 17:48:15 18/09/2025 |
| 53 |  KCEX |
BNB/USDT | $994.16 | $151,750,053 | 17:57:16 18/09/2025 |
| 54 |  HTX |
BNB/USDT | $993.53 | $149,268,821 | 17:59:53 18/09/2025 |
| 55 | AstralX |
BNB/USDT | $993.96 | $146,169,850 | 18:00:07 18/09/2025 |
| 56 |  P2B |
BNB/USDT | $992.97 | $130,171,533 | 17:57:15 18/09/2025 |
| 57 |  Toobit |
BNB/USDT | $994.17 | $128,945,703 | 17:57:17 18/09/2025 |
| 58 |  BingX |
BNB/USDT | $993.61 | $128,450,047 | 17:57:18 18/09/2025 |
| 59 |  LBank |
BNB/USDT | $994.16 | $127,253,070 | 17:57:16 18/09/2025 |
| 60 |  Bitunix |
BNB/USDT | $994.17 | $117,781,025 | 17:57:16 18/09/2025 |
| 61 | BitradeX |
BNB/USDT | $994.01 | $117,185,073 | 17:45:11 18/09/2025 |
| 62 |  Hotcoin |
BNB/USDT | $994.10 | $112,749,260 | 17:57:17 18/09/2025 |
| 63 | LBank |
BNB/USDT | $993.50 | $105,690,623 | 17:57:09 18/09/2025 |
| 64 |  EasiCoin |
BNB/USDT | $994.86 | $103,081,772 | 18:03:16 18/09/2025 |
| 65 |  XT.COM |
BNB/USDT | $994.20 | $101,918,304 | 17:57:19 18/09/2025 |
| 66 |  Hibt |
BNB/USDT | $994.57 | $96,762,507 | 17:48:24 18/09/2025 |
| 67 |  NovaEx |
BNB/USDT | $994.87 | $88,884,504 | 18:03:16 18/09/2025 |
| 68 |  WEEX |
BNB/USDT | $993.51 | $87,762,345 | 17:57:12 18/09/2025 |
| 69 |  CoinUp.io |
BNB/USDT | $993.45 | $84,368,512 | 17:51:09 18/09/2025 |
| 70 |  Zoomex |
BNB/USDT | $993.25 | $81,841,459 | 17:57:16 18/09/2025 |
| 71 |  TruBit Pro Exchange |
BNB/USDT | $994.11 | $81,150,772 | 17:57:16 18/09/2025 |
| 72 |  VOOX Exchange |
BNB/USDT | $994.16 | $77,826,434 | 17:57:18 18/09/2025 |
| 73 | IndoEx |
BNB/BTC | $997.35 | $75,601,135 | 17:57:16 18/09/2025 |
| 74 | YEX |
BNB/USDT | $993.67 | $71,410,998 | 18:03:09 18/09/2025 |
| 75 |  Koinbay |
BNB/USDT | $662.04 | $68,455,015 | 17:51:15 18/09/2025 |
| 76 |  BYDFi |
BNB/USDT | $994.14 | $67,939,008 | 18:00:17 18/09/2025 |
| 77 |  Ourbit |
BNB/USDT | $992.90 | $67,716,196 | 17:54:08 18/09/2025 |
| 78 | All InX |
BNB/USDT | $993.85 | $67,201,258 | 18:00:08 18/09/2025 |
| 79 |  Hyperliquid |
BNB/USD | $993.87 | $65,004,278 | 17:57:16 18/09/2025 |
| 80 | Ourbit |
BNB/USDT | $994.17 | $60,758,977 | 17:57:15 18/09/2025 |
| 81 | CoinW |
BNB/USDT | $994.00 | $57,265,711 | 17:45:07 18/09/2025 |
| 82 |  Ekbit |
BNB/USDT | $994.11 | $56,807,944 | 18:00:16 18/09/2025 |
| 83 |  BitTap |
BNB/USDT | $993.28 | $56,545,281 | 17:57:17 18/09/2025 |
| 84 | Hibt |
BNB/USDT | $994.07 | $55,528,903 | 17:48:08 18/09/2025 |
| 85 | SAFEX |
BNB/USDT | $993.50 | $54,661,366 | 17:57:11 18/09/2025 |
| 86 |  Pionex |
BNB/USDT | $993.38 | $53,591,028 | 17:57:09 18/09/2025 |
| 87 | XT.COM |
BNB/USDT | $993.38 | $52,793,766 | 17:57:08 18/09/2025 |
| 88 |  Aivora Exchange |
BNB/USDT | $994.47 | $52,374,632 | 18:03:17 18/09/2025 |
| 89 |  Slex Exchange |
BNB/USDT | $992.30 | $50,598,630 | 17:57:11 18/09/2025 |
| 90 | Tapbit |
BNB/USDC | $993.39 | $48,278,382 | 17:57:09 18/09/2025 |
| 91 |  BitbabyExchange |
BNB/USDT | $994.38 | $48,221,017 | 18:00:16 18/09/2025 |
| 92 | Toobit |
BNB/USDT | $993.51 | $48,117,950 | 17:57:11 18/09/2025 |
| 93 |  SuperEx |
BNB/USDT | $993.44 | $47,799,675 | 17:51:10 18/09/2025 |
| 94 |  Gate |
BNB/USDT | $993.25 | $46,652,917 | 17:57:19 18/09/2025 |
| 95 | Tapbit |
BNB/USDT | $993.50 | $46,422,916 | 17:57:09 18/09/2025 |
| 96 | Websea |
BNB/USDT | $993.56 | $45,736,699 | 17:51:28 18/09/2025 |
| 97 |  Phemex |
BNB/USDT | $994.21 | $45,160,774 | 17:57:17 18/09/2025 |
| 98 |  CoinP |
BNB/USDT | $994.26 | $41,042,073 | 18:03:15 18/09/2025 |
| 99 |  Azbit |
BNB/USDT | $993.61 | $40,620,643 | 17:48:08 18/09/2025 |
| 100 | Bitget |
BNB/USDT | $992.99 | $39,861,598 | 17:54:09 18/09/2025 |
| 101 |  Poloniex |
BNB/USDT | $993.12 | $39,543,832 | 17:49:53 18/09/2025 |
| 102 | WEEX |
BNB/USDT | $994.16 | $37,819,238 | 17:57:16 18/09/2025 |
| 103 |  BlockFin |
BNB/USDT | $993.70 | $37,426,347 | 17:57:16 18/09/2025 |
| 104 | Pionex |
BNB/ETH | $993.93 | $36,889,250 | 17:57:09 18/09/2025 |
| 105 | OKX |
BNB/USDT | $993.79 | $35,286,774 | 17:56:54 18/09/2025 |
| 106 |  Gems Trade |
BNB/USDT | $993.78 | $35,265,032 | 17:51:11 18/09/2025 |
| 107 | DigiFinex |
BNB/USDT | $993.90 | $35,156,163 | 17:45:11 18/09/2025 |
| 108 |  Aster |
BNB/USDT | $995.07 | $34,261,692 | 17:57:16 18/09/2025 |
| 109 | BTCC |
BNB/USDT | $993.84 | $32,960,795 | 17:57:12 18/09/2025 |
| 110 | Pionex |
BNB/USDT | $994.17 | $32,670,817 | 17:57:17 18/09/2025 |
| 111 |  SpireX |
BNB/USDC | $992.88 | $32,141,687 | 17:54:17 18/09/2025 |
| 112 | Koinbay |
BNB/USDC | $993.54 | $32,097,407 | 17:51:12 18/09/2025 |
| 113 | BYDFi |
BNB/USDC | $993.73 | $31,408,147 | 18:00:17 18/09/2025 |
| 114 |  BYEX |
BNB/USDT | $993.68 | $31,155,077 | 18:03:09 18/09/2025 |
| 115 | IndoEx |
ETH/BNB | $4,589.07 | $30,070,692 | 17:57:16 18/09/2025 |
| 116 | Koinbay |
BNB/USDT | $993.45 | $29,442,163 | 17:51:12 18/09/2025 |
| 117 | Zedxion Exchange |
BNB/USDT | $993.72 | $29,425,498 | 18:03:08 18/09/2025 |
| 118 | SpireX |
BNB/USDT | $992.92 | $29,424,349 | 17:54:17 18/09/2025 |
| 119 | GaiaEx |
BNB/USDT | $993.70 | $29,418,054 | 18:03:09 18/09/2025 |
| 120 | AscendEX |
BNB/USDT | $993.67 | $28,847,403 | 17:57:11 18/09/2025 |
| 121 | MEXC |
BNB/USDT | $992.97 | $28,701,357 | 17:54:11 18/09/2025 |
| 122 |  Millionero |
BNB/USDT | $994.08 | $28,230,443 | 18:03:10 18/09/2025 |
| 123 | Binance |
BNB/BTC | $993.70 | $28,078,574 | 17:56:54 18/09/2025 |
| 124 | IBIT Global |
BNB/USDT | $993.85 | $27,291,332 | 18:00:08 18/09/2025 |
| 125 | Azbit |
BNB/USDC | $993.58 | $27,066,040 | 17:48:08 18/09/2025 |
| 126 | Bitunix |
BNB/USDT | $993.50 | $25,775,247 | 17:57:08 18/09/2025 |
| 127 | Millionero |
BNB/USDT | $994.36 | $25,387,441 | 18:03:22 18/09/2025 |
| 128 | Bybit |
BNB/USDT | $993.29 | $25,235,852 | 17:54:10 18/09/2025 |
| 129 | HTX |
BNB/USDT | $992.16 | $24,627,410 | 17:54:16 18/09/2025 |
| 130 |  UEEx |
BNB/USDT | $992.90 | $24,139,279 | 17:54:17 18/09/2025 |
| 131 | Hibt |
BNB/USDC | $994.29 | $23,821,680 | 17:48:08 18/09/2025 |
| 132 |  Qmall Exchange |
BNB/USDT | $994.11 | $23,113,524 | 17:48:07 18/09/2025 |
| 133 |  NexDAX |
BNB/USDT | $994.03 | $23,004,715 | 18:03:13 18/09/2025 |
| 134 |  OrangeX |
BNB/USDT | $995.09 | $22,792,122 | 17:48:15 18/09/2025 |
| 135 | Gate |
BNB/USDT | $993.70 | $21,994,719 | 17:59:54 18/09/2025 |
| 136 | VOOX Exchange |
BNB/USDT | $993.50 | $21,779,925 | 17:57:09 18/09/2025 |
| 137 | YEX |
BNB/USDC | $993.73 | $19,462,111 | 18:03:09 18/09/2025 |
| 138 |  ZKE |
BNB/USDT | $993.51 | $17,653,954 | 18:00:11 18/09/2025 |
| 139 | BYEX |
BNB/USDT | $994.87 | $17,376,682 | 18:03:17 18/09/2025 |
| 140 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $994.83 | $17,364,424 | 18:03:18 18/09/2025 |
| 141 | BVOX |
BNB/USDT | $993.50 | $17,249,960 | 17:51:16 18/09/2025 |
| 142 | Aivora Exchange |
BNB/USDT | $993.69 | $17,209,959 | 18:03:11 18/09/2025 |
| 143 | YEX |
BNB/USDC | $994.48 | $16,824,647 | 18:03:17 18/09/2025 |
| 144 | BitbabyExchange |
BNB/USDT | $993.56 | $16,518,511 | 18:00:08 18/09/2025 |
| 145 |  KuCoin |
BNB/USDT | $994.19 | $15,882,236 | 17:48:17 18/09/2025 |
| 146 | BitxEX |
BNB/USDT | $994.16 | $15,279,730 | 18:00:17 18/09/2025 |
| 147 |  HKD.com |
BNB/USDT | $993.67 | $15,117,542 | 18:00:10 18/09/2025 |
| 148 |  Backpack Exchange |
BNB/USDC | $993.69 | $14,550,787 | 17:57:16 18/09/2025 |
| 149 | KCEX |
BNB/USDC | $993.49 | $14,072,553 | 17:57:09 18/09/2025 |
| 150 | BingX |
BNB/USDT | $994.14 | $14,045,821 | 17:48:12 18/09/2025 |
| 151 |  Bitcastle |
BNB/USDT | $993.51 | $13,685,995 | 18:00:22 18/09/2025 |
| 152 | Binance |
BNB/ETH | $994.04 | $13,143,621 | 17:56:52 18/09/2025 |
| 153 | Cofinex |
BNB/USDC | $994.28 | $12,780,819 | 18:03:15 18/09/2025 |
| 154 |  Blynex |
BNB/USDT | $993.86 | $12,127,613 | 18:03:09 18/09/2025 |
| 155 |  Mars Exchange |
BNB/USDT | $993.69 | $11,403,567 | 18:03:09 18/09/2025 |
| 156 |  ListaDao |
slisBNBx/BNB | $993.96 | $11,292,775 | 18:03:09 18/09/2025 |
| 157 | IndoEx |
BNB/ETH | $997.35 | $11,265,390 | 17:57:16 18/09/2025 |
| 158 |  PointPay |
BNB/USDC | $993.48 | $10,817,739 | 17:57:10 18/09/2025 |
| 159 | KuCoin |
BNB/USDT | $993.63 | $10,574,297 | 17:59:53 18/09/2025 |
| 160 | Zoomex |
BNB/USDT | $993.70 | $10,111,620 | 17:57:08 18/09/2025 |
| 161 | Ju.com |
BNB/USDT | $994.14 | $9,944,142 | 17:45:10 18/09/2025 |
| 162 | CoinP |
BNB/USDT | $993.48 | $9,561,144 | 18:03:08 18/09/2025 |
| 163 | CoinUp.io |
BNB/USDT | $994.28 | $9,507,568 | 17:51:26 18/09/2025 |
| 164 | Biconomy.com |
BNB/USDT | $993.97 | $8,643,152 | 17:48:07 18/09/2025 |
| 165 | IndoEx |
BNB/USDT | $997.25 | $8,497,634 | 17:57:16 18/09/2025 |
| 166 | BitTap |
BNB/USDT | $993.60 | $8,347,331 | 17:57:11 18/09/2025 |
| 167 | Cofinex |
BNB/USDT | $993.88 | $8,178,254 | 18:03:09 18/09/2025 |
| 168 | BingX |
BNB/USDC | $994.29 | $8,171,270 | 17:48:12 18/09/2025 |
| 169 |  LocalTrade |
BNB/USDT | $993.86 | $8,146,301 | 17:57:18 18/09/2025 |
| 170 | IndoEx |
LTC/BNB | $115.46 | $7,854,286 | 17:57:16 18/09/2025 |
| 171 |  BlueBit |
BNB/USDT | $994.12 | $7,468,853 | 18:03:07 18/09/2025 |
| 172 |  CoinEx |
BNB/USDT | $993.03 | $7,304,958 | 17:59:53 18/09/2025 |
| 173 | Deepcoin |
BNB/USDT | $993.50 | $6,909,195 | 17:57:08 18/09/2025 |
| 174 |  BitKan |
BNB/USDT | $993.81 | $6,840,412 | 18:03:07 18/09/2025 |
| 175 | EasiCoin |
BNB/USDT | $993.67 | $6,711,200 | 18:03:09 18/09/2025 |
| 176 |  AIA Exchange |
BNB/USDT | $994.15 | $6,388,335 | 18:00:08 18/09/2025 |
| 177 | PointPay |
BNB/USDT | $993.50 | $6,322,588 | 17:57:10 18/09/2025 |
| 178 |  BloFin |
BNB/USDT | $993.70 | $6,158,723 | 17:57:17 18/09/2025 |
| 179 |  Bitspay |
ETH/BNB | $4,581.87 | $6,152,504 | 18:00:14 18/09/2025 |
| 180 |  GroveX |
BNB/USDC | $992.35 | $6,135,202 | 17:57:09 18/09/2025 |
| 181 |  Polyx |
BNB/USDT | $990.59 | $6,063,215 | 18:03:10 18/09/2025 |
| 182 | Pionex |
BNB/BTC | $994.73 | $5,972,201 | 17:57:17 18/09/2025 |
| 183 | Slex Exchange |
BNB/BTC | $993.13 | $5,906,037 | 17:57:11 18/09/2025 |
| 184 | Bitspay |
BCH/BNB | $637.28 | $5,805,254 | 18:00:14 18/09/2025 |
| 185 | KCEX |
BNB/USDT | $992.45 | $5,788,473 | 17:57:09 18/09/2025 |
| 186 |  Tothemoon |
BNB/USDT | $991.69 | $5,785,849 | 17:57:11 18/09/2025 |
| 187 | Binance |
BNB/EUR | $993.64 | $5,421,231 | 17:56:54 18/09/2025 |
| 188 | Coinflare |
BNB/USDT | $993.88 | $5,141,181 | 18:00:10 18/09/2025 |
| 189 | Bitspay |
BTC/BNB | $117,187 | $5,132,282 | 18:00:14 18/09/2025 |
| 190 |  Serenity |
BNB/USDT | $993.65 | $5,125,034 | 18:00:20 18/09/2025 |
| 191 |  Bibox |
BNB/USDT | $644.00 | $5,028,348 | 18:00:11 18/09/2025 |
| 192 |  Bilaxy |
BNB/USDT | $993.64 | $5,020,224 | 18:00:07 18/09/2025 |
| 193 |  ONUS Pro |
BNB/VNDC | $993.89 | $4,953,588 | 17:57:16 18/09/2025 |
| 194 | Bitrue |
BNB/ADA | $993.22 | $4,795,706 | 17:57:08 18/09/2025 |
| 195 |  BIT |
BNB/USDT | $994.35 | $4,774,720 | 18:00:42 18/09/2025 |
| 196 |  MGBX |
BNB/USDT | $994.14 | $4,661,019 | 18:00:08 18/09/2025 |
| 197 | Bitspay |
BSV/BNB | $26.41 | $4,626,978 | 18:00:14 18/09/2025 |
| 198 | IndoEx |
XRP/BNB | $3.11 | $4,625,579 | 17:57:16 18/09/2025 |
| 199 | NexDAX |
BNB/ETH | $996.25 | $4,539,677 | 18:03:13 18/09/2025 |
| 200 | BYDFi |
BNB/USDT | $993.46 | $4,449,198 | 17:57:11 18/09/2025 |
| 201 |  BITmarkets |
BNB/USD | $993.60 | $4,182,596 | 17:57:09 18/09/2025 |
| 202 | Binance |
SOL/BNB | $246.39 | $4,055,422 | 17:56:54 18/09/2025 |
| 203 |  B2Z Exchange |
BNB/USD | $993.69 | $4,044,210 | 18:03:09 18/09/2025 |
| 204 |  BitStorage |
BNB/USDT | $993.58 | $4,000,040 | 18:00:11 18/09/2025 |
| 205 | Ju.com |
BNB/USDC | $994.12 | $3,964,564 | 17:45:10 18/09/2025 |
| 206 |  Dex-Trade |
BNB/USDT | $994.16 | $3,917,405 | 17:45:11 18/09/2025 |
| 207 | MGBX |
BNB/USDT | $993.80 | $3,798,509 | 18:00:17 18/09/2025 |
| 208 |  LATOKEN |
BNB/USDT | $992.27 | $3,660,498 | 17:36:07 18/09/2025 |
| 209 |  ApeX Omni |
BNB/USDT | $993.65 | $3,479,031 | 18:03:16 18/09/2025 |
| 210 | IndoEx |
USDT/BNB | $1.00 | $3,446,304 | 17:57:16 18/09/2025 |
| 211 | Bitrue |
BNB/USD1 | $993.42 | $3,439,907 | 17:57:08 18/09/2025 |
| 212 |  Coincall |
BNB/USD | $994.87 | $3,439,000 | 18:03:16 18/09/2025 |
| 213 |  Cryptonex |
BNB/USDT | $993.85 | $3,431,755 | 18:00:07 18/09/2025 |
| 214 | Bitspay |
USDT/BNB | $1.00 | $3,419,087 | 18:00:14 18/09/2025 |
| 215 |  OpenOcean |
BNB/USDT | $993.85 | $3,353,546 | 17:57:07 18/09/2025 |
| 216 |  Cryptomus |
BNB/USDT | $994.15 | $3,173,497 | 17:48:07 18/09/2025 |
| 217 |  Changelly PRO |
BNB/USDT | $993.57 | $3,156,889 | 18:00:09 18/09/2025 |
| 218 |  Mandala Exchange |
BNB/USDT | $993.57 | $3,156,648 | 18:00:12 18/09/2025 |
| 219 | Gate |
BNB/USD1 | $993.62 | $3,149,000 | 17:59:54 18/09/2025 |
| 220 |  HitBTC |
BNB/USDT | $992.49 | $3,139,987 | 17:57:08 18/09/2025 |
| 221 |  FMFW.io |
BNB/USD | $993.13 | $3,134,232 | 17:54:19 18/09/2025 |
| 222 |  Tokpie |
BNB/USDT | $994.31 | $3,076,506 | 18:03:10 18/09/2025 |
| 223 |  BitMEX |
BNB/USD | $993.63 | $3,056,848 | 17:57:23 18/09/2025 |
| 224 | Binance |
BNB/TRY | $991.81 | $2,937,095 | 17:56:54 18/09/2025 |
| 225 |  Bitvavo |
BNB/EUR | $993.20 | $2,894,708 | 17:57:09 18/09/2025 |
| 226 |  Kraken |
BNB/USD | $993.86 | $2,870,988 | 17:59:25 18/09/2025 |
| 227 | GroveX |
BNB/USDT | $995.58 | $2,870,040 | 17:57:09 18/09/2025 |
| 228 | OrangeX |
BNB/USDT | $994.40 | $2,866,387 | 17:48:09 18/09/2025 |
| 229 | BlockFin |
BNB/USDT | $993.45 | $2,767,889 | 17:57:08 18/09/2025 |
| 230 | MEXC |
BNB/USDC | $993.95 | $2,750,322 | 17:54:11 18/09/2025 |
| 231 |  Flipster |
BNB/USDT | $994.74 | $2,704,987 | 18:00:25 18/09/2025 |
| 232 | Zedcex Exchange |
BNB/USDT | $993.71 | $2,695,418 | 18:03:08 18/09/2025 |
| 233 | SpireX |
BNB/ETH | $992.78 | $2,660,489 | 17:54:17 18/09/2025 |
| 234 | Gate |
BNB/GUSD | $993.54 | $2,659,597 | 17:59:54 18/09/2025 |
| 235 |  BTSE |
BNB/USDT | $993.61 | $2,650,722 | 17:57:17 18/09/2025 |
| 236 | BITmarkets |
BNB/USDT | $993.60 | $2,650,526 | 17:57:09 18/09/2025 |
| 237 | P2B |
BNB/USD | $992.40 | $2,637,808 | 17:57:15 18/09/2025 |
| 238 | Phemex |
BNB/USDT | $994.61 | $2,627,553 | 17:57:09 18/09/2025 |
| 239 |  SecondBTC |
BNB/FDUSD | $993.85 | $2,571,026 | 17:51:08 18/09/2025 |
| 240 | B2Z Exchange |
BNB/USDT | $993.75 | $2,570,144 | 18:03:09 18/09/2025 |
| 241 | Bitrue |
BNB/USDT | $993.38 | $2,555,728 | 17:57:08 18/09/2025 |
| 242 |  Coinbase International Exchange |
BNB/USDC | $993.31 | $2,472,898 | 18:00:16 18/09/2025 |
| 243 | Bitrue |
BNB/USDC | $993.41 | $2,305,545 | 17:57:08 18/09/2025 |
| 244 | Bitspay |
LTC/BNB | $115.28 | $2,277,172 | 18:00:14 18/09/2025 |
| 245 | Mandala Exchange |
BNB/USDT | $992.55 | $2,216,639 | 17:57:19 18/09/2025 |
| 246 | HitBTC |
BNB/USDT | $992.55 | $2,215,857 | 17:57:15 18/09/2025 |
| 247 |  Gleec BTC |
BNB/USDT | $992.80 | $2,212,103 | 18:00:16 18/09/2025 |
| 248 | Hotcoin |
BNB/USDT | $992.75 | $2,201,551 | 17:58:20 18/09/2025 |
| 249 |  BitMart |
BNB/USDT | $992.28 | $2,101,889 | 17:57:12 18/09/2025 |
| 250 | WEEX |
BNB/USDC | $993.59 | $2,002,382 | 17:57:12 18/09/2025 |
| 251 | Bitcastle |
BNB/USDT | $993.46 | $1,991,595 | 18:00:09 18/09/2025 |
| 252 |  Dexalot |
BNB/USDT | $992.75 | $1,961,419 | 17:57:07 18/09/2025 |
| 253 |  BiFinance |
BNB/USDT | $993.51 | $1,951,771 | 17:57:13 18/09/2025 |
| 254 |  Fastex |
BNB/USDT | $993.91 | $1,914,965 | 17:51:11 18/09/2025 |
| 255 | Fastex |
BNB/USDC | $993.92 | $1,899,473 | 17:51:11 18/09/2025 |
| 256 |  Salavi Exchange |
BNB/USDT | $994.05 | $1,859,541 | 18:00:14 18/09/2025 |
| 257 | BloFin |
BNB/USDT | $993.50 | $1,828,187 | 17:57:11 18/09/2025 |
| 258 |  C-Patex |
BNB/USDT | $992.88 | $1,796,144 | 17:54:14 18/09/2025 |
| 259 | XT.COM |
BNB/XT | $993.46 | $1,778,055 | 17:57:08 18/09/2025 |
| 260 |  COINSPACE |
BNB/USDT | $994.53 | $1,754,400 | 18:00:09 18/09/2025 |
| 261 | BITmarkets |
BNB/USDT | $993.65 | $1,749,888 | 17:57:15 18/09/2025 |
| 262 | BTSE |
BNB/USDT | $993.68 | $1,749,370 | 17:57:17 18/09/2025 |
| 263 |  VinDAX |
BNB/USDT | $993.55 | $1,698,825 | 18:00:09 18/09/2025 |
| 264 | B2Z Exchange |
BNB/USD | $993.85 | $1,696,389 | 18:03:16 18/09/2025 |
| 265 | Nivex |
BNB/USDT | $993.88 | $1,685,421 | 18:03:09 18/09/2025 |
| 266 | SecondBTC |
BNB/USDC | $994.51 | $1,665,501 | 17:51:08 18/09/2025 |
| 267 |  Koinpark |
BNB/INR | $998.44 | $1,662,682 | 18:03:10 18/09/2025 |
| 268 |  Uniswap v4 (BSC) |
BNB/USDT | $994.40 | $1,604,912 | 17:58:43 18/09/2025 |
| 269 | Aster |
BNB/USD | $993.91 | $1,581,690 | 17:57:16 18/09/2025 |
| 270 |  PrimeXBT |
BNB/USDT | $994.26 | $1,577,575 | 18:03:16 18/09/2025 |
| 271 | Koinpark |
BNB/USDT | $994.30 | $1,568,908 | 18:03:10 18/09/2025 |
| 272 | NexDAX |
BNB/BTC | $993.25 | $1,551,938 | 18:03:13 18/09/2025 |
| 273 | Binance |
BNB/JPY | $994.62 | $1,477,089 | 17:56:54 18/09/2025 |
| 274 |  CoinCatch |
BNB/USDT | $993.52 | $1,436,226 | 17:57:08 18/09/2025 |
| 275 | TruBit Pro Exchange |
BNB/USDT | $993.37 | $1,425,902 | 17:57:11 18/09/2025 |
| 276 |  ProBit Global |
BNB/USDT | $993.50 | $1,391,505 | 17:57:08 18/09/2025 |
| 277 | Bitspay |
XRP/BNB | $3.11 | $1,376,747 | 18:00:14 18/09/2025 |
| 278 |  Bithumb |
BNB/KRW | $996.69 | $1,371,220 | 17:59:57 18/09/2025 |
| 279 | Bitspay |
TRX/BNB | $0.3458 | $1,367,553 | 18:00:14 18/09/2025 |
| 280 | Bitspay |
USDC/BNB | $0.9998 | $1,367,472 | 18:00:14 18/09/2025 |
| 281 | Azbit |
SOL/BNB | $245.72 | $1,350,772 | 17:48:08 18/09/2025 |
| 282 | Bitget |
BNB/USDC | $993.19 | $1,319,218 | 17:54:09 18/09/2025 |
| 283 | GroveX |
BNB/USD1 | $992.94 | $1,286,009 | 17:57:09 18/09/2025 |
| 284 | GroveX |
BNB/FDUSD | $992.92 | $1,283,941 | 17:57:09 18/09/2025 |
| 285 |  BitDelta |
BNB/USDT | $994.27 | $1,254,012 | 17:48:19 18/09/2025 |
| 286 | ONUS Pro |
BNB/USDT | $994.08 | $1,237,850 | 17:57:16 18/09/2025 |
| 287 | Cofinex |
BNB/USDC | $994.14 | $1,237,019 | 18:03:09 18/09/2025 |
| 288 |  Binance TR |
BNB/TRY | $991.93 | $1,223,745 | 17:57:10 18/09/2025 |
| 289 | VinDAX |
BNB/BTC | $994.02 | $1,220,076 | 18:00:09 18/09/2025 |
| 290 |  BankCEX |
BNB/USDT | $993.81 | $1,193,605 | 17:57:08 18/09/2025 |
| 291 | NovaEx |
BNB/USDT | $993.69 | $1,192,697 | 18:03:09 18/09/2025 |
| 292 | IndoEx |
WIBE/BNB | $0.2972 | $1,162,807 | 17:57:16 18/09/2025 |
| 293 | Bitspay |
TUSD/BNB | $0.9961 | $1,139,978 | 18:00:14 18/09/2025 |
| 294 | TruBit Pro Exchange |
BNB/USDC | $993.31 | $1,136,802 | 17:57:11 18/09/2025 |
| 295 |  LeveX |
BNB/USDT | $993.78 | $1,132,072 | 18:03:09 18/09/2025 |
| 296 | FameEX |
BNB/USDT | $994.16 | $1,125,930 | 17:57:24 18/09/2025 |
| 297 |  Tokocrypto |
BNB/USDT | $993.38 | $1,109,346 | 17:57:09 18/09/2025 |
| 298 | Zedxion Exchange |
BNB/BTC | $993.64 | $1,102,590 | 18:03:08 18/09/2025 |
| 299 | SpireX |
BNB/BTC | $992.95 | $1,102,206 | 17:54:17 18/09/2025 |
| 300 | Pionex |
BNB/BTC | $993.50 | $1,060,186 | 17:57:09 18/09/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 18/09/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,711,412,814 với tỷ giá $993.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.