Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $673.15 | $1,053,401,169 | 07:51:15 16/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $672.51 | $762,269,736 | 07:57:15 16/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $684.69 | $672,808,701 | 15:21:16 15/05/2026 |
| 4 |  Binance |
BNB/USDT | $672.78 | $495,059,833 | 07:54:16 16/05/2026 |
| 5 |  FameEX |
BNB/USDT | $672.51 | $423,173,642 | 07:57:20 16/05/2026 |
| 6 |  Venus |
BNB/vBNB | $672.62 | $389,486,272 | 07:57:11 16/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $672.51 | $355,097,833 | 07:57:16 16/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $672.29 | $283,865,606 | 07:57:15 16/05/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $672.27 | $274,248,670 | 07:57:13 16/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $672.24 | $267,730,517 | 08:00:16 16/05/2026 |
| 11 |  CoinW |
BNB/USDT | $672.52 | $222,969,683 | 07:57:17 16/05/2026 |
| 12 |  BVOX |
BNB/USDT | $672.50 | $207,725,261 | 07:57:15 16/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $672.50 | $195,966,809 | 07:57:15 16/05/2026 |
| 14 |  Toobit |
BNB/USDT | $672.50 | $177,755,497 | 07:57:16 16/05/2026 |
| 15 |  BiKing |
BNB/USDT | $672.27 | $164,185,678 | 07:57:17 16/05/2026 |
| 16 |  BTCC |
BNB/USDT | $672.51 | $151,109,299 | 07:57:16 16/05/2026 |
| 17 |  IBIT Global |
BNB/USDT | $671.85 | $146,144,132 | 08:00:17 16/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $672.30 | $144,595,494 | 07:57:17 16/05/2026 |
| 19 |  BitxEX |
BNB/USDT | $671.86 | $141,858,474 | 08:00:07 16/05/2026 |
| 20 |  SunX |
BNB/USDT | $671.90 | $133,313,533 | 08:00:12 16/05/2026 |
| 21 |  Batonex |
BNB/USDT | $672.13 | $129,177,828 | 08:00:15 16/05/2026 |
| 22 |  LBank |
BNB/USDT | $672.51 | $117,604,963 | 07:57:17 16/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $672.29 | $113,961,255 | 07:57:08 16/05/2026 |
| 24 | BiKing |
BNB/USDT | $672.27 | $107,671,638 | 07:57:10 16/05/2026 |
| 25 | Binance |
BNB/USDT | $672.38 | $107,656,552 | 07:56:42 16/05/2026 |
| 26 |  BTSE |
BNB/USDT | $671.98 | $105,813,421 | 07:57:15 16/05/2026 |
| 27 |  BITmarkets |
BNB/USDT | $671.78 | $101,044,602 | 08:00:15 16/05/2026 |
| 28 |  Hotcoin |
BNB/USDT | $672.52 | $82,792,874 | 07:57:20 16/05/2026 |
| 29 |  Websea |
BNB/USDT | $672.18 | $80,262,645 | 08:00:17 16/05/2026 |
| 30 |  KCEX |
BNB/USDT | $672.52 | $77,029,696 | 07:57:15 16/05/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $672.22 | $75,705,358 | 08:00:16 16/05/2026 |
| 32 |  CrypFine |
BNB/USDT | $672.25 | $75,068,170 | 07:57:18 16/05/2026 |
| 33 | Bitbase |
BNB/USDT | $672.52 | $73,205,949 | 07:57:18 16/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.50 | $68,398,797 | 07:57:15 16/05/2026 |
| 35 | Batonex |
BNB/USDT | $671.90 | $62,852,156 | 08:00:08 16/05/2026 |
| 36 | Binance |
BNB/USDC | $672.82 | $60,232,784 | 07:54:16 16/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $672.23 | $59,919,963 | 08:00:15 16/05/2026 |
| 38 |  Bybit |
BNB/USDT | $672.10 | $58,695,168 | 07:54:16 16/05/2026 |
| 39 |  WEEX |
BNB/USDT | $672.50 | $57,915,768 | 07:57:16 16/05/2026 |
| 40 | BTCC |
BNB/USDT | $672.58 | $54,093,327 | 07:57:08 16/05/2026 |
| 41 |  4E |
BNB/USDT | $672.27 | $53,818,176 | 07:57:07 16/05/2026 |
| 42 |  AstralX |
BNB/USDT | $671.90 | $51,914,112 | 08:00:07 16/05/2026 |
| 43 |  Coinstore |
BNB/USDT | $672.48 | $49,464,324 | 07:57:11 16/05/2026 |
| 44 |  Ourbit |
BNB/USDT | $672.50 | $47,688,793 | 07:57:16 16/05/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $672.25 | $46,652,795 | 07:57:17 16/05/2026 |
| 46 |  DigiFinex |
BNB/USDT | $672.26 | $46,101,012 | 08:00:15 16/05/2026 |
| 47 | Binance |
BNB/USD1 | $672.37 | $43,338,259 | 07:56:54 16/05/2026 |
| 48 |  Gate |
BNB/USDT | $672.04 | $42,914,033 | 07:54:19 16/05/2026 |
| 49 |  Phemex |
BNB/USDT | $672.55 | $42,744,083 | 07:57:17 16/05/2026 |
| 50 |  IndoEx |
BTC/BNB | $79,076.10 | $41,011,203 | 08:00:07 16/05/2026 |
| 51 |  MEXC |
BNB/USDT | $672.60 | $39,155,936 | 07:57:16 16/05/2026 |
| 52 |  OneBullEx |
BNB/USDT | $672.23 | $36,651,782 | 08:00:26 16/05/2026 |
| 53 |  Bitunix |
BNB/USDT | $672.52 | $36,104,661 | 07:57:17 16/05/2026 |
| 54 |  Aster |
BNB/USDT | $673.00 | $33,020,104 | 07:54:15 16/05/2026 |
| 55 | CoinW |
BNB/USDT | $672.90 | $32,713,331 | 07:45:10 16/05/2026 |
| 56 |  UZX |
BNB/USDT | $672.27 | $31,144,710 | 07:57:07 16/05/2026 |
| 57 |  Hibt |
BNB/USDT | $672.41 | $31,020,257 | 07:51:09 16/05/2026 |
| 58 |  XT.COM |
BNB/USDT | $672.29 | $30,738,596 | 07:57:12 16/05/2026 |
| 59 | IBIT Global |
BNB/USDT | $671.86 | $29,396,683 | 08:00:10 16/05/2026 |
| 60 | AscendEX |
BNB/USDT | $672.81 | $28,334,016 | 07:51:07 16/05/2026 |
| 61 |  BingX |
BNB/USDT | $672.10 | $28,256,750 | 07:57:17 16/05/2026 |
| 62 |  CoinP |
BNB/USDT | $672.19 | $28,170,956 | 08:00:15 16/05/2026 |
| 63 |  CoinChief |
BNB/USDT | $672.28 | $28,145,093 | 07:57:12 16/05/2026 |
| 64 |  BitradeX |
BNB/USDT | $672.28 | $27,605,731 | 07:57:07 16/05/2026 |
| 65 |  P2B |
BNB/USDT | $672.52 | $27,415,778 | 07:51:14 16/05/2026 |
| 66 | Toobit |
BNB/USDT | $672.27 | $26,491,557 | 07:57:11 16/05/2026 |
| 67 |  MGBX |
BNB/USDT | $672.49 | $25,788,023 | 07:57:16 16/05/2026 |
| 68 |  Zoomex |
BNB/USDT | $671.88 | $25,325,020 | 07:57:15 16/05/2026 |
| 69 | CrypFine |
BNB/USDT | $672.49 | $25,074,397 | 07:54:11 16/05/2026 |
| 70 |  idax exchange |
BNB/USDT | $671.88 | $25,062,612 | 08:00:13 16/05/2026 |
| 71 |  Poloniex |
BNB/USDT | $671.89 | $24,988,614 | 07:59:53 16/05/2026 |
| 72 | Koinbay |
BNB/USDT | $672.86 | $24,684,723 | 07:48:12 16/05/2026 |
| 73 |  YUBIT |
BNB/USDT | $672.27 | $24,596,396 | 07:57:11 16/05/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $672.51 | $24,557,615 | 07:57:17 16/05/2026 |
| 75 |  Bitbaby |
BNB/USDT | $671.74 | $24,259,440 | 08:00:16 16/05/2026 |
| 76 |  KuCoin |
BNB/USDT | $672.73 | $23,584,998 | 07:46:53 16/05/2026 |
| 77 | Websea |
BNB/USDT | $672.29 | $23,240,265 | 07:57:10 16/05/2026 |
| 78 | LBank |
BNB/USDT | $672.22 | $23,213,562 | 07:57:08 16/05/2026 |
| 79 | OrangeX |
BNB/USDT | $672.19 | $23,069,327 | 07:57:07 16/05/2026 |
| 80 | MEXC |
BNB/USDT | $672.53 | $23,055,036 | 07:54:07 16/05/2026 |
| 81 |  BiFinance |
BNB/USDT | $672.36 | $21,585,517 | 07:57:08 16/05/2026 |
| 82 | SunX |
BNB/USDT | $672.21 | $21,561,453 | 08:00:17 16/05/2026 |
| 83 |  GroveX |
BNB/USDT | $672.50 | $21,550,600 | 08:00:08 16/05/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $671.87 | $21,060,784 | 08:00:09 16/05/2026 |
| 85 | WEEX |
BNB/USDT | $672.28 | $20,693,314 | 07:57:10 16/05/2026 |
| 86 | GroveX |
BNB/USDC | $672.56 | $18,763,336 | 08:00:08 16/05/2026 |
| 87 |  Bitget |
BNB/USDT | $672.26 | $18,542,051 | 07:54:16 16/05/2026 |
| 88 |  Cofinex |
BNB/USDT | $671.59 | $18,484,649 | 08:00:17 16/05/2026 |
| 89 | Binance |
BNB/U | $672.42 | $17,844,177 | 07:56:42 16/05/2026 |
| 90 | FameEX |
BNB/USDT | $672.50 | $17,492,196 | 07:57:12 16/05/2026 |
| 91 | Ourbit |
BNB/USDT | $672.58 | $17,155,407 | 07:54:09 16/05/2026 |
| 92 |  EasiCoin |
BNB/USDT | $672.21 | $16,808,092 | 08:00:16 16/05/2026 |
| 93 | Binance |
BNB/USDC | $672.38 | $16,652,449 | 07:56:54 16/05/2026 |
| 94 |  BlockFin |
BNB/USDT | $672.51 | $16,562,438 | 07:57:15 16/05/2026 |
| 95 | Gate |
BNB/USDT | $672.41 | $15,618,507 | 07:56:54 16/05/2026 |
| 96 | DigiFinex |
BNB/USDT | $671.87 | $15,351,569 | 08:00:07 16/05/2026 |
| 97 |  ZKE |
BNB/USDT | $671.88 | $15,037,386 | 08:00:12 16/05/2026 |
| 98 |  Hyperliquid |
BNB/USD | $672.88 | $14,594,393 | 07:57:26 16/05/2026 |
| 99 | XT.COM |
BNB/USD1 | $672.34 | $12,999,059 | 07:57:12 16/05/2026 |
| 100 |  Azbit |
BNB/USDT | $672.54 | $12,602,650 | 07:57:10 16/05/2026 |
| 101 | YUBIT |
BNB/USDT | $672.50 | $12,164,398 | 07:57:15 16/05/2026 |
| 102 | BingX |
BNB/USDC | $672.12 | $11,776,122 | 07:57:17 16/05/2026 |
| 103 | Tapbit |
BNB/USDT | $672.20 | $11,596,696 | 07:57:08 16/05/2026 |
| 104 |  HTX |
BNB/USDT | $671.78 | $11,530,245 | 07:59:54 16/05/2026 |
| 105 |  SuperEx |
BNB/USDT | $672.24 | $10,819,975 | 07:57:09 16/05/2026 |
| 106 |  Pionex |
BNB/USDT | $672.28 | $10,491,841 | 07:57:12 16/05/2026 |
| 107 | P2B |
BNB/USD | $672.82 | $10,275,372 | 07:51:14 16/05/2026 |
| 108 | Binance |
BNB/BTC | $672.60 | $10,157,554 | 07:56:42 16/05/2026 |
| 109 | Biconomy.com |
BNB/USDT | $672.29 | $9,813,367 | 07:57:09 16/05/2026 |
| 110 | Pionex |
BNB/USDT | $672.52 | $9,606,430 | 07:57:15 16/05/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $672.21 | $9,561,793 | 08:00:16 16/05/2026 |
| 112 | Binance |
BNB/ETH | $672.50 | $9,289,960 | 07:56:54 16/05/2026 |
| 113 |  Picol |
BNB/USDT | $671.87 | $9,244,547 | 08:00:07 16/05/2026 |
| 114 | IndoEx |
BNB/BTC | $672.75 | $9,219,999 | 08:00:07 16/05/2026 |
| 115 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $672.38 | $9,211,492 | 07:59:42 16/05/2026 |
| 116 |  BitMart |
BNB/USDT | $672.28 | $9,119,193 | 07:57:08 16/05/2026 |
| 117 |  AllinX |
BNB/USDT | $672.13 | $9,021,005 | 08:00:15 16/05/2026 |
| 118 | BVOX |
BNB/USDT | $672.28 | $8,870,902 | 07:57:12 16/05/2026 |
| 119 | P2B |
BNB/BTC | $672.43 | $8,445,165 | 07:51:14 16/05/2026 |
| 120 |  Gems Trade |
BNB/USDT | $671.90 | $8,364,747 | 08:00:10 16/05/2026 |
| 121 |  OKX |
BNB/USDT | $672.21 | $8,362,324 | 07:56:54 16/05/2026 |
| 122 | Hotcoin |
BNB/USDT | $672.45 | $7,974,535 | 07:54:07 16/05/2026 |
| 123 | P2B |
BNB/ETH | $672.60 | $7,876,406 | 07:51:14 16/05/2026 |
| 124 |  AlphaX |
BNB/USDT | $671.67 | $7,550,260 | 08:00:15 16/05/2026 |
| 125 | CoinP |
BNB/USDT | $671.71 | $7,507,013 | 08:00:07 16/05/2026 |
| 126 | BitxEX |
BNB/USDT | $672.20 | $7,400,178 | 08:00:15 16/05/2026 |
| 127 |  Cryptomus |
BNB/USDT | $672.14 | $7,218,031 | 07:57:07 16/05/2026 |
| 128 |  Bitcastle |
BNB/USDT | $671.40 | $7,035,098 | 08:00:18 16/05/2026 |
| 129 | KuCoin |
BNB/USDT | $672.54 | $6,939,644 | 07:54:19 16/05/2026 |
| 130 | Bitcastle |
BNB/USDT | $671.86 | $6,914,581 | 08:00:12 16/05/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $671.90 | $6,613,581 | 08:00:12 16/05/2026 |
| 132 | WOO X Pro |
BNB/USDT | $671.87 | $6,182,474 | 08:00:07 16/05/2026 |
| 133 |  BitTap |
BNB/USDT | $672.22 | $6,137,897 | 08:00:16 16/05/2026 |
| 134 | P2B |
BNB/USDC | $672.77 | $6,072,617 | 07:51:14 16/05/2026 |
| 135 | EasiCoin |
BNB/USD1 | $671.99 | $5,605,456 | 08:00:11 16/05/2026 |
| 136 | HTX |
BNB/USDT | $672.02 | $5,573,936 | 07:57:24 16/05/2026 |
| 137 |  Tebbit |
BNB/USDT | $671.86 | $5,513,105 | 08:00:07 16/05/2026 |
| 138 | Pionex |
BNB/ETH | $672.49 | $5,362,280 | 07:57:12 16/05/2026 |
| 139 | Bybit |
BNB/USDT | $672.49 | $5,354,785 | 07:54:12 16/05/2026 |
| 140 |  CZR Exchange |
BNB/USDT | $671.89 | $5,299,578 | 08:00:11 16/05/2026 |
| 141 | GroveX |
BNB/USD1 | $672.49 | $5,024,363 | 08:00:08 16/05/2026 |
| 142 |  Bibox |
BNB/USDT | $643.46 | $5,024,137 | 08:00:14 16/05/2026 |
| 143 | BITmarkets |
BNB/USDT | $671.79 | $5,010,530 | 08:00:10 16/05/2026 |
| 144 | BTSE |
BNB/USDT | $672.22 | $5,005,922 | 07:57:07 16/05/2026 |
| 145 |  Bitspay |
ETH/BNB | $2,223.67 | $4,713,008 | 08:00:13 16/05/2026 |
| 146 | Picol |
BNB/ETH | $671.97 | $4,712,629 | 08:00:07 16/05/2026 |
| 147 | BITmarkets |
BNB/USD | $671.91 | $4,657,326 | 08:00:10 16/05/2026 |
| 148 |  Backpack Exchange |
BNB/USDC | $672.12 | $4,618,245 | 07:57:15 16/05/2026 |
| 149 | GroveX |
BNB/FDUSD | $672.52 | $4,410,378 | 08:00:08 16/05/2026 |
| 150 | LBank |
BNB/USD1 | $672.41 | $4,280,708 | 07:57:08 16/05/2026 |
| 151 | Bitspay |
BCH/BNB | $426.74 | $4,100,538 | 08:00:13 16/05/2026 |
| 152 | Ju.com |
BNB/USDT | $671.86 | $3,833,619 | 08:00:08 16/05/2026 |
| 153 | BingX |
BNB/USDT | $672.27 | $3,830,095 | 07:57:08 16/05/2026 |
| 154 | Bitbase |
BNB/USDC | $672.28 | $3,773,205 | 07:57:17 16/05/2026 |
| 155 | Bitbaby |
BNB/USDT | $671.87 | $3,765,294 | 08:00:07 16/05/2026 |
| 156 | Bitget |
BNB/USDT | $672.58 | $3,711,690 | 07:54:10 16/05/2026 |
| 157 | IndoEx |
ETH/BNB | $2,226.13 | $3,704,811 | 08:00:07 16/05/2026 |
| 158 |  Tothemoon |
BNB/USDT | $672.24 | $3,593,345 | 08:00:16 16/05/2026 |
| 159 | Tapbit |
BNB/USDC | $672.43 | $3,564,882 | 07:57:08 16/05/2026 |
| 160 | idax exchange |
BNB/USDT | $672.21 | $3,541,616 | 08:00:16 16/05/2026 |
| 161 | Bitbaby |
BNB/USDC | $672.09 | $3,521,613 | 08:00:16 16/05/2026 |
| 162 | BlockFin |
BNB/USDT | $672.44 | $3,461,961 | 07:57:08 16/05/2026 |
| 163 | Bitunix |
BNB/USD | $672.84 | $3,455,647 | 07:57:17 16/05/2026 |
| 164 | EasiCoin |
BNB/USDT | $671.92 | $3,403,215 | 08:00:11 16/05/2026 |
| 165 | Binance |
BNB/FDUSD | $672.43 | $3,351,348 | 07:56:42 16/05/2026 |
| 166 | Bitspay |
BTC/BNB | $78,916.52 | $3,287,576 | 08:00:13 16/05/2026 |
| 167 | Tebbit |
BNB/USDT | $672.22 | $3,178,634 | 08:00:16 16/05/2026 |
| 168 | Bitunix |
BNB/USDT | $672.27 | $3,161,043 | 07:57:11 16/05/2026 |
| 169 | Binance |
BNB/JPY | $673.72 | $2,958,813 | 07:56:54 16/05/2026 |
| 170 | Bitunix |
BNB/USDC | $672.71 | $2,927,402 | 07:57:17 16/05/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/UP | $676.32 | $2,817,213 | 07:49:36 16/05/2026 |
| 172 |  LeveX |
BNB/USDT | $672.21 | $2,813,526 | 08:00:15 16/05/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $672.19 | $2,719,498 | 07:57:08 16/05/2026 |
| 174 | Bitspay |
BSV/BNB | $15.82 | $2,692,889 | 08:00:13 16/05/2026 |
| 175 | idax exchange |
BNB/USDC | $671.96 | $2,671,042 | 08:00:13 16/05/2026 |
| 176 | Koinbay |
BNB/USDC | $673.01 | $2,654,216 | 07:48:12 16/05/2026 |
| 177 | CoinUp.io |
BNB/USDT | $672.51 | $2,611,604 | 07:57:18 16/05/2026 |
| 178 | Pionex |
BNB/BTC | $672.48 | $2,561,274 | 07:57:15 16/05/2026 |
| 179 |  Bilaxy |
BNB/USDT | $672.48 | $2,437,025 | 08:00:07 16/05/2026 |
| 180 | BitradeX |
BNB/USDT | $672.51 | $2,426,951 | 07:57:15 16/05/2026 |
| 181 |  BitKan |
BNB/USDT | $671.87 | $2,383,257 | 08:00:07 16/05/2026 |
| 182 | AllinX |
BNB/USDT | $671.90 | $2,379,436 | 08:00:08 16/05/2026 |
| 183 |  Coinbase Exchange |
BNB/USD | $672.57 | $2,340,318 | 07:56:59 16/05/2026 |
| 184 |  Kraken |
BNB/USD | $672.22 | $2,303,980 | 07:59:54 16/05/2026 |
| 185 | Koinbay |
BNB/ETH | $672.88 | $2,295,070 | 07:48:12 16/05/2026 |
| 186 |  Bitrue |
BNB/USDT | $672.41 | $2,257,484 | 07:57:17 16/05/2026 |
| 187 | Azbit |
BNB/USDC | $672.35 | $2,199,809 | 07:57:10 16/05/2026 |
| 188 |  BloFin |
BNB/USDT | $672.43 | $2,079,843 | 07:54:11 16/05/2026 |
| 189 | KuCoin |
BNB/USDC | $673.09 | $1,979,620 | 07:46:53 16/05/2026 |
| 190 | CZR Exchange |
BNB/USDT | $672.20 | $1,959,621 | 08:00:17 16/05/2026 |
| 191 |  VinDAX |
BNB/USDT | $671.84 | $1,932,054 | 08:00:08 16/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/USDT | $671.90 | $1,907,050 | 07:59:52 16/05/2026 |
| 193 | KCEX |
BNB/USDT | $672.27 | $1,837,425 | 07:57:07 16/05/2026 |
| 194 |  BYDFi |
BNB/USDT | $673.23 | $1,823,961 | 08:00:15 16/05/2026 |
| 195 | Binance |
BNB/EUR | $672.30 | $1,823,826 | 07:56:42 16/05/2026 |
| 196 | Hibt |
BNB/USDC | $672.41 | $1,781,973 | 07:51:09 16/05/2026 |
| 197 |  Lighter |
BNB/USDC | $672.13 | $1,753,438 | 07:57:15 16/05/2026 |
| 198 | BloFin |
BNB/USDT | $672.51 | $1,705,969 | 07:57:17 16/05/2026 |
| 199 | Bitrue |
BNB/RLUSD | $672.31 | $1,695,872 | 07:57:07 16/05/2026 |
| 200 | Phemex |
BNB/USDT | $672.80 | $1,690,480 | 07:57:09 16/05/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $671.90 | $1,652,473 | 08:00:08 16/05/2026 |
| 202 | Zoomex |
BNB/USDT | $672.20 | $1,611,760 | 07:57:11 16/05/2026 |
| 203 | Biconomy.com |
BNB/USDC | $672.33 | $1,564,983 | 07:57:09 16/05/2026 |
| 204 | Bitspay |
USDT/BNB | $0.9993 | $1,502,060 | 08:00:13 16/05/2026 |
| 205 | IndoEx |
BNB/ETH | $672.80 | $1,397,648 | 08:00:07 16/05/2026 |
| 206 |  Nonkyc.io Exchange |
BNB/USDT | $672.40 | $1,395,484 | 07:57:07 16/05/2026 |
| 207 | Bitrue |
BNB/ADA | $672.37 | $1,382,131 | 07:57:07 16/05/2026 |
| 208 | BYDFi |
BNB/USDT | $671.90 | $1,359,236 | 08:00:07 16/05/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $672.38 | $1,342,106 | 07:59:10 16/05/2026 |
| 210 |  Bithumb |
BNB/KRW | $668.39 | $1,321,224 | 07:59:54 16/05/2026 |
| 211 | MGBX |
BNB/USDC | $672.32 | $1,272,758 | 07:57:07 16/05/2026 |
| 212 | Bitrue |
BNB/USDT | $672.27 | $1,254,722 | 07:57:07 16/05/2026 |
| 213 | WhiteBIT |
BNB/USDC | $672.79 | $1,244,206 | 07:57:20 16/05/2026 |
| 214 |  Cryptonex |
BNB/USDT | $671.80 | $1,122,442 | 08:00:13 16/05/2026 |
| 215 |  Blynex |
BNB/USDT | $671.87 | $1,075,690 | 08:00:07 16/05/2026 |
| 216 |  Uniswap v4 (BSC) |
BNB/CTM | $672.38 | $1,057,836 | 07:59:49 16/05/2026 |
| 217 | Bitrue |
BNB/USD1 | $672.28 | $1,049,658 | 07:57:07 16/05/2026 |
| 218 | IndoEx |
BNB/USDT | $672.69 | $1,036,887 | 08:00:07 16/05/2026 |
| 219 | WEEX |
BNB/USDC | $672.31 | $1,010,550 | 07:57:10 16/05/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/BTCB | $672.33 | $1,007,208 | 07:59:50 16/05/2026 |
| 221 | Gate |
BNB/GUSD | $671.48 | $988,374 | 07:56:24 16/05/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $671.73 | $981,903 | 07:58:42 16/05/2026 |
| 223 |  CoinEx |
BNB/USDT | $671.93 | $974,732 | 07:59:53 16/05/2026 |
| 224 | IndoEx |
LTC/BNB | $57.57 | $974,614 | 08:00:07 16/05/2026 |
| 225 |  KoinBX |
BNB/USDT | $671.87 | $960,222 | 08:00:09 16/05/2026 |
| 226 |  CoinTR |
BNB/USDT | $671.44 | $934,994 | 08:00:11 16/05/2026 |
| 227 | KoinBX |
BNB/INR | $693.40 | $930,356 | 08:00:09 16/05/2026 |
| 228 | Binance |
SOL/BNB | $89.22 | $920,898 | 07:56:54 16/05/2026 |
| 229 |  BigONE |
BNB/USDT | $674.34 | $916,719 | 07:51:08 16/05/2026 |
| 230 | BitTap |
BNB/USDT | $672.00 | $883,091 | 08:00:10 16/05/2026 |
| 231 |  BitStorage |
BNB/USDT | $671.79 | $870,741 | 08:00:07 16/05/2026 |
| 232 |  BitDelta |
BNB/USDT | $671.80 | $864,408 | 08:00:08 16/05/2026 |
| 233 | VinDAX |
BNB/BTC | $671.80 | $826,914 | 08:00:08 16/05/2026 |
| 234 |  Dexalot |
BNB/USDT | $672.38 | $813,760 | 07:57:11 16/05/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $672.15 | $810,160 | 07:59:50 16/05/2026 |
| 236 |  PointPay |
BNB/USDT | $672.19 | $802,513 | 07:57:07 16/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/MITO | $672.33 | $789,421 | 07:59:02 16/05/2026 |
| 238 | KCEX |
BNB/USDC | $672.32 | $784,690 | 07:57:07 16/05/2026 |
| 239 | Phemex |
BNB/USDC | $672.11 | $765,808 | 07:57:09 16/05/2026 |
| 240 |  XBO.com |
BNB/USDT | $672.26 | $729,911 | 08:00:07 16/05/2026 |
| 241 | BingX |
BNB/USDC | $672.27 | $659,954 | 07:57:08 16/05/2026 |
| 242 | Bitspay |
LTC/BNB | $56.88 | $646,543 | 08:00:13 16/05/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/BTCB | $672.36 | $646,386 | 07:59:16 16/05/2026 |
| 244 |  Bitvavo |
BNB/EUR | $673.11 | $645,144 | 07:57:10 16/05/2026 |
| 245 | idax exchange |
BNB/BTC | $672.06 | $640,941 | 08:00:13 16/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UAI | $672.39 | $631,400 | 07:59:14 16/05/2026 |
| 247 | CoinTR |
BNB/TRY | $673.61 | $630,427 | 08:00:11 16/05/2026 |
| 248 |  Dex-Trade |
BNB/USDT | $672.19 | $628,261 | 07:57:11 16/05/2026 |
| 249 | Cryptomus |
BNB/USDC | $672.16 | $620,447 | 07:57:07 16/05/2026 |
| 250 |  FMFW.io |
BNB/ETH | $672.47 | $602,453 | 07:57:08 16/05/2026 |
| 251 |  HitBTC |
BNB/ETH | $672.08 | $602,420 | 07:57:09 16/05/2026 |
| 252 |  Changelly PRO |
BNB/ETH | $672.11 | $602,287 | 07:57:09 16/05/2026 |
| 253 | BYDFi |
BNB/USDC | $673.33 | $601,631 | 08:00:15 16/05/2026 |
| 254 | Kraken |
BNB/EUR | $672.58 | $571,096 | 07:59:24 16/05/2026 |
| 255 |  Bit2Me |
BNB/EUR | $672.77 | $564,701 | 07:57:12 16/05/2026 |
| 256 | IndoEx |
XRP/BNB | $1.43 | $562,175 | 08:00:07 16/05/2026 |
| 257 | XBO.com |
BNB/EUR | $672.71 | $562,028 | 08:00:07 16/05/2026 |
| 258 | FMFW.io |
BNB/USD | $672.41 | $557,460 | 07:57:08 16/05/2026 |
| 259 |  Mandala Exchange |
BNB/USDT | $672.13 | $557,436 | 08:00:07 16/05/2026 |
| 260 | HitBTC |
BNB/USDT | $672.41 | $557,430 | 07:57:09 16/05/2026 |
| 261 | Changelly PRO |
BNB/USDT | $672.41 | $557,306 | 07:57:09 16/05/2026 |
| 262 | Hyperliquid |
hyna:BNB/USD | $673.01 | $548,798 | 07:54:26 16/05/2026 |
| 263 | AstralX |
BNB/USDT | $671.50 | $534,862 | 08:00:15 16/05/2026 |
| 264 | Binance |
BNB/TRY | $674.20 | $528,126 | 07:56:54 16/05/2026 |
| 265 |  Bitcoiva |
BNB/INR | $679.96 | $519,724 | 08:00:08 16/05/2026 |
| 266 | AlphaX |
BNB/USDT | $670.97 | $517,836 | 08:00:11 16/05/2026 |
| 267 | VinDAX |
BNB/ETH | $671.29 | $503,756 | 08:00:08 16/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $672.38 | $485,554 | 07:59:54 16/05/2026 |
| 269 |  Binance TH |
BNB/USDT | $672.28 | $478,201 | 07:57:10 16/05/2026 |
| 270 |  Gleec BTC |
BNB/USDT | $672.46 | $468,939 | 08:00:15 16/05/2026 |
| 271 | Mandala Exchange |
BNB/USDT | $671.72 | $468,915 | 08:00:16 16/05/2026 |
| 272 | HitBTC |
BNB/USDT | $672.46 | $468,911 | 07:57:16 16/05/2026 |
| 273 | XBO.com |
BNB/USD | $671.20 | $468,188 | 08:00:07 16/05/2026 |
| 274 |  SecondBTC |
BNB/USDT | $672.85 | $465,309 | 07:51:08 16/05/2026 |
| 275 | Bitbaby |
BNB/USDC | $671.88 | $443,526 | 08:00:07 16/05/2026 |
| 276 |  C-Patex |
BNB/USDT | $672.19 | $423,546 | 07:57:07 16/05/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9994 | $422,817 | 08:00:07 16/05/2026 |
| 278 |  OpenOcean |
BNB/USDT | $671.97 | $418,788 | 07:57:08 16/05/2026 |
| 279 | BITmarkets |
BNB/USDC | $671.80 | $414,869 | 08:00:10 16/05/2026 |
| 280 | Blynex |
BNB/EUR | $672.26 | $414,535 | 08:00:07 16/05/2026 |
| 281 | XBO.com |
BNB/USDC | $672.19 | $406,464 | 08:00:07 16/05/2026 |
| 282 | WhiteBIT |
BNB/TRY | $673.48 | $395,112 | 07:57:20 16/05/2026 |
| 283 | MEXC |
BNB/USD1 | $671.41 | $389,650 | 07:54:07 16/05/2026 |
| 284 | Binance |
BNB/BRL | $671.44 | $362,136 | 07:56:54 16/05/2026 |
| 285 | Cofinex |
BNB/USDC | $671.21 | $336,043 | 08:00:17 16/05/2026 |
| 286 | SecondBTC |
BNB/USDC | $672.69 | $335,292 | 07:51:08 16/05/2026 |
| 287 | MGBX |
BNB/USDT | $672.27 | $319,609 | 07:57:07 16/05/2026 |
| 288 | BitDelta |
BNB/USDC | $671.85 | $315,515 | 08:00:08 16/05/2026 |
| 289 |  Binance TR |
BNB/TRY | $674.20 | $301,240 | 07:57:09 16/05/2026 |
| 290 | Bitget |
BNB/USDC | $673.81 | $297,236 | 07:54:10 16/05/2026 |
| 291 | KoinBX |
BNB/ETH | $671.94 | $292,756 | 08:00:09 16/05/2026 |
| 292 | Azbit |
SOL/BNB | $89.24 | $287,982 | 07:57:10 16/05/2026 |
| 293 | Bitspay |
XRP/BNB | $1.44 | $281,363 | 08:00:13 16/05/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $671.85 | $272,702 | 07:59:45 16/05/2026 |
| 295 | Bitrue |
BNB/USDC | $672.27 | $263,070 | 07:57:07 16/05/2026 |
| 296 |  Bitazza |
BNB/USDT | $669.84 | $258,724 | 08:00:12 16/05/2026 |
| 297 | Bitspay |
TRX/BNB | $0.3445 | $245,385 | 08:00:13 16/05/2026 |
| 298 | Bitspay |
USDC/BNB | $0.9783 | $241,870 | 08:00:13 16/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/IR | $672.38 | $238,869 | 07:52:58 16/05/2026 |
| 300 | Bitrue |
BNB/BTC | $672.51 | $234,617 | 07:57:07 16/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,053,401,169 với tỷ giá $673.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.