Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $626.81 | $2,562,901,406 | 14:00:11 05/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $627.24 | $377,609,954 | 14:00:15 05/05/2026 |
| 3 |  Venus |
BNB/vBNB | $626.62 | $363,946,850 | 14:00:07 05/05/2026 |
| 4 |  Binance |
BNB/USDT | $627.00 | $275,781,688 | 13:54:16 05/05/2026 |
| 5 |  Coinstore |
BNB/USDT | $626.98 | $247,724,913 | 13:54:11 05/05/2026 |
| 6 |  FameEX |
BNB/USDT | $626.88 | $237,274,360 | 13:57:18 05/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $626.48 | $233,066,013 | 13:57:11 05/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $626.88 | $204,095,813 | 13:57:15 05/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $627.16 | $170,199,895 | 14:00:18 05/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $626.58 | $165,879,698 | 13:57:15 05/05/2026 |
| 11 |  AscendEX |
BNB/USDT | $626.98 | $152,389,936 | 13:57:15 05/05/2026 |
| 12 |  BTCC |
BNB/USDT | $626.71 | $150,670,491 | 13:57:16 05/05/2026 |
| 13 |  SunX |
BNB/USDT | $627.06 | $130,423,294 | 14:00:09 05/05/2026 |
| 14 |  Ulink |
BNB/USDT | $627.06 | $129,073,608 | 14:00:12 05/05/2026 |
| 15 |  CoinW |
BNB/USDT | $626.89 | $128,920,631 | 13:57:15 05/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $626.97 | $118,725,792 | 13:54:15 05/05/2026 |
| 17 |  BVOX |
BNB/USDT | $626.86 | $116,448,240 | 13:57:15 05/05/2026 |
| 18 |  BTSE |
BNB/USDT | $626.54 | $113,715,232 | 13:54:15 05/05/2026 |
| 19 |  Toobit |
BNB/USDT | $626.89 | $111,636,479 | 13:57:15 05/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $626.97 | $109,307,012 | 14:00:15 05/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $626.72 | $109,266,437 | 14:00:15 05/05/2026 |
| 22 |  GroveX |
BNB/USDC | $626.99 | $107,820,785 | 14:00:12 05/05/2026 |
| 23 |  Hotcoin |
BNB/USDT | $626.87 | $104,100,776 | 13:57:18 05/05/2026 |
| 24 |  Tebbit |
BNB/USDT | $626.81 | $102,279,334 | 14:00:09 05/05/2026 |
| 25 |  Grvt |
BNB/USDT | $626.93 | $99,112,631 | 13:54:16 05/05/2026 |
| 26 | GroveX |
BNB/USDT | $626.90 | $95,561,860 | 14:00:12 05/05/2026 |
| 27 |  BiKing |
BNB/USDT | $626.50 | $92,087,860 | 13:57:09 05/05/2026 |
| 28 | Binance |
BNB/USDT | $626.52 | $92,086,293 | 13:56:42 05/05/2026 |
| 29 | BiKing |
BNB/USDT | $626.73 | $89,177,135 | 13:57:18 05/05/2026 |
| 30 |  Batonex |
BNB/USDT | $627.23 | $78,840,653 | 14:00:16 05/05/2026 |
| 31 |  IBIT Global |
BNB/USDT | $626.95 | $78,297,615 | 14:00:18 05/05/2026 |
| 32 |  Deepcoin |
BNB/USDT | $626.54 | $78,112,617 | 13:57:10 05/05/2026 |
| 33 |  LBank |
BNB/USDT | $626.88 | $70,450,353 | 13:57:17 05/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.73 | $68,422,786 | 13:57:18 05/05/2026 |
| 35 |  KCEX |
BNB/USDT | $626.91 | $60,277,694 | 13:57:15 05/05/2026 |
| 36 |  MSX |
BNB/USD | $627.28 | $56,598,745 | 14:03:15 05/05/2026 |
| 37 | Batonex |
BNB/USDT | $626.96 | $53,635,907 | 14:00:07 05/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $627.23 | $46,543,245 | 14:00:15 05/05/2026 |
| 39 | BTCC |
BNB/USDT | $626.75 | $46,105,822 | 13:57:09 05/05/2026 |
| 40 |  4E |
BNB/USDT | $626.89 | $45,548,991 | 14:00:09 05/05/2026 |
| 41 |  AstralX |
BNB/USDT | $627.06 | $43,909,348 | 14:00:09 05/05/2026 |
| 42 |  Websea |
BNB/USDT | $626.99 | $43,834,528 | 13:57:15 05/05/2026 |
| 43 |  IndoEx |
BTC/BNB | $80,891.12 | $43,234,350 | 14:00:15 05/05/2026 |
| 44 |  CrypFine |
BNB/USDT | $626.61 | $42,867,412 | 13:57:15 05/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $627.02 | $40,494,569 | 14:00:12 05/05/2026 |
| 46 |  ASTX |
BNB/USDT | $627.24 | $39,824,033 | 14:00:16 05/05/2026 |
| 47 |  Millionero |
BNB/USDT | $626.35 | $38,646,473 | 13:57:15 05/05/2026 |
| 48 | LBank |
BNB/USDT | $626.58 | $36,974,767 | 13:57:13 05/05/2026 |
| 49 | CoinW |
BNB/USDT | $626.49 | $36,931,065 | 13:57:09 05/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $616.63 | $34,617,070 | 14:00:15 05/05/2026 |
| 51 |  BingX |
BNB/USDT | $626.50 | $32,919,535 | 13:57:17 05/05/2026 |
| 52 |  Bybit |
BNB/USDT | $626.31 | $32,892,196 | 13:54:16 05/05/2026 |
| 53 |  WEEX |
BNB/USDT | $626.88 | $30,924,549 | 13:57:16 05/05/2026 |
| 54 |  Phemex |
BNB/USDT | $626.89 | $30,180,996 | 13:57:16 05/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $626.91 | $29,884,272 | 13:57:16 05/05/2026 |
| 56 | WEEX |
BNB/USDT | $626.50 | $29,383,041 | 13:57:09 05/05/2026 |
| 57 |  YUBIT |
BNB/USDT | $626.49 | $29,274,362 | 13:57:07 05/05/2026 |
| 58 | Binance |
BNB/USD1 | $626.55 | $28,674,088 | 13:56:42 05/05/2026 |
| 59 |  Dmex |
BNB/USD | $627.61 | $28,351,600 | 14:03:16 05/05/2026 |
| 60 | Binance |
BNB/USDC | $627.09 | $28,346,574 | 13:54:16 05/05/2026 |
| 61 |  EagleX |
BNB/USDT | $626.81 | $28,010,655 | 14:00:11 05/05/2026 |
| 62 |  AEGET |
BNB/USDT | $627.23 | $27,867,501 | 14:00:15 05/05/2026 |
| 63 | AscendEX |
BNB/USDT | $626.54 | $27,858,291 | 13:57:10 05/05/2026 |
| 64 |  Poloniex |
BNB/USDT | $625.90 | $27,330,167 | 13:59:53 05/05/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $626.57 | $27,046,823 | 13:57:15 05/05/2026 |
| 66 |  Hibt |
BNB/USDT | $626.13 | $27,037,374 | 13:42:09 05/05/2026 |
| 67 |  UZX |
BNB/USDT | $626.50 | $26,735,619 | 13:57:12 05/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $626.50 | $26,425,617 | 13:57:09 05/05/2026 |
| 69 |  CoinChief |
BNB/USDT | $626.49 | $25,569,603 | 13:57:11 05/05/2026 |
| 70 |  Gate |
BNB/USDT | $626.28 | $25,115,332 | 13:54:19 05/05/2026 |
| 71 |  CoinP |
BNB/USDT | $627.28 | $23,827,016 | 14:00:17 05/05/2026 |
| 72 |  BiFinance |
BNB/USDT | $626.50 | $23,798,741 | 13:57:12 05/05/2026 |
| 73 |  DigiFinex |
BNB/USDT | $627.24 | $23,396,358 | 14:00:16 05/05/2026 |
| 74 | Koinbay |
BNB/USDT | $626.35 | $23,262,182 | 13:48:12 05/05/2026 |
| 75 |  idax exchange |
BNB/USDT | $626.91 | $23,241,931 | 14:00:13 05/05/2026 |
| 76 |  WHXEX |
BNB/USDT | $626.91 | $23,239,916 | 14:00:08 05/05/2026 |
| 77 |  P2B |
BNB/USDT | $626.50 | $23,193,462 | 13:57:09 05/05/2026 |
| 78 |  MEXC |
BNB/USDT | $627.01 | $22,701,592 | 13:54:16 05/05/2026 |
| 79 |  KTX |
BNB/USDT | $627.24 | $22,315,920 | 14:00:15 05/05/2026 |
| 80 |  KuCoin |
BNB/USDT | $626.48 | $22,260,106 | 13:54:08 05/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $626.89 | $22,231,730 | 14:00:07 05/05/2026 |
| 82 | CrypFine |
BNB/USDT | $626.44 | $21,490,847 | 13:57:10 05/05/2026 |
| 83 |  OneBullEx |
BNB/USDT | $627.14 | $20,439,321 | 14:00:26 05/05/2026 |
| 84 |  BitradeX |
BNB/USDT | $626.56 | $20,015,292 | 13:54:11 05/05/2026 |
| 85 | Websea |
BNB/USDT | $626.65 | $19,841,998 | 13:57:15 05/05/2026 |
| 86 |  Bitunix |
BNB/USDT | $626.89 | $19,695,243 | 13:57:15 05/05/2026 |
| 87 | OrangeX |
BNB/USDT | $626.64 | $18,989,000 | 13:57:08 05/05/2026 |
| 88 |  Aster |
BNB/USDT | $626.89 | $18,908,058 | 13:54:15 05/05/2026 |
| 89 | MEXC |
BNB/USDT | $626.40 | $18,786,295 | 13:45:07 05/05/2026 |
| 90 |  XXKK |
BNB/USDT | $626.51 | $18,694,785 | 13:54:10 05/05/2026 |
| 91 | SunX |
BNB/USDT | $627.23 | $18,279,141 | 14:00:18 05/05/2026 |
| 92 | Millionero |
BNB/USDT | $627.10 | $18,085,142 | 14:00:16 05/05/2026 |
| 93 |  Zoomex |
BNB/USDT | $626.08 | $17,167,029 | 13:57:15 05/05/2026 |
| 94 | Deepcoin |
BNB/USDT | $626.90 | $16,425,459 | 13:57:15 05/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $626.90 | $16,082,282 | 13:57:17 05/05/2026 |
| 96 | Toobit |
BNB/USDT | $626.50 | $15,580,061 | 13:57:08 05/05/2026 |
| 97 |  MGBX |
BNB/USDT | $626.89 | $15,109,233 | 13:57:16 05/05/2026 |
| 98 | Ourbit |
BNB/USDT | $626.54 | $14,974,342 | 13:57:08 05/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $626.58 | $14,361,833 | 13:54:16 05/05/2026 |
| 100 | FameEX |
BNB/USDT | $626.64 | $14,297,732 | 13:57:07 05/05/2026 |
| 101 |  ZKE |
BNB/USDT | $626.91 | $13,944,035 | 14:00:11 05/05/2026 |
| 102 | Hotcoin |
BNB/USDT | $626.38 | $13,720,153 | 13:48:08 05/05/2026 |
| 103 | DigiFinex |
BNB/USDT | $626.90 | $13,038,330 | 14:00:08 05/05/2026 |
| 104 | Gate |
BNB/USDT | $626.66 | $12,610,353 | 13:56:54 05/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $627.23 | $12,573,696 | 14:00:16 05/05/2026 |
| 106 | KuCoin |
BNB/USDT | $626.62 | $11,651,054 | 13:54:18 05/05/2026 |
| 107 |  YEX |
BNB/USDT | $626.89 | $10,977,921 | 14:00:10 05/05/2026 |
| 108 | BVOX |
BNB/USDT | $626.49 | $10,616,411 | 13:57:12 05/05/2026 |
| 109 | BingX |
BNB/USDC | $626.60 | $10,593,772 | 13:57:17 05/05/2026 |
| 110 | Tapbit |
BNB/USDT | $626.44 | $9,871,463 | 13:57:09 05/05/2026 |
| 111 | IndoEx |
BNB/BTC | $626.43 | $9,686,296 | 14:00:15 05/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $626.98 | $9,436,172 | 13:54:15 05/05/2026 |
| 113 |  BitMart |
BNB/USDT | $626.97 | $9,363,888 | 13:57:16 05/05/2026 |
| 114 |  SuperEx |
BNB/USDT | $626.52 | $9,275,066 | 13:54:13 05/05/2026 |
| 115 |  Cofinex |
BNB/USDT | $626.65 | $9,207,834 | 14:00:15 05/05/2026 |
| 116 |  Bitget |
BNB/USDT | $626.31 | $9,205,644 | 13:54:15 05/05/2026 |
| 117 | ASTX |
BNB/USDT | $626.81 | $9,193,512 | 14:00:10 05/05/2026 |
| 118 |  Pionex |
BNB/USDT | $626.50 | $9,138,708 | 13:57:12 05/05/2026 |
| 119 | Biconomy.com |
BNB/USDT | $626.54 | $9,118,740 | 13:54:09 05/05/2026 |
| 120 |  Azbit |
BNB/USDT | $626.62 | $9,118,592 | 13:57:09 05/05/2026 |
| 121 | BitMart |
BNB/USDT | $626.50 | $8,926,637 | 13:57:10 05/05/2026 |
| 122 | YUBIT |
BNB/USDT | $626.90 | $8,829,448 | 13:57:15 05/05/2026 |
| 123 | P2B |
BNB/USD | $626.65 | $8,722,000 | 13:57:09 05/05/2026 |
| 124 |  HTX |
BNB/USDT | $626.82 | $8,689,942 | 13:59:54 05/05/2026 |
| 125 | XT.COM |
BNB/USD1 | $626.56 | $8,599,413 | 13:57:09 05/05/2026 |
| 126 | EagleX |
BNB/USDT | $627.23 | $8,577,975 | 14:00:15 05/05/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $626.82 | $8,536,598 | 13:54:11 05/05/2026 |
| 128 | YEX |
BNB/USD | $627.09 | $8,474,438 | 14:00:17 05/05/2026 |
| 129 |  Picol |
BNB/USDT | $626.90 | $8,052,382 | 14:00:08 05/05/2026 |
| 130 | Binance |
BNB/ETH | $626.37 | $8,016,886 | 13:56:42 05/05/2026 |
| 131 |  Extended |
BNB/USD | $627.20 | $7,866,414 | 14:03:16 05/05/2026 |
| 132 |  ApeX Omni |
BNB/USDT | $626.87 | $7,822,339 | 14:03:17 05/05/2026 |
| 133 |  NovaEx |
BNB/USDT | $626.90 | $7,588,821 | 14:00:07 05/05/2026 |
| 134 |  OKX |
BNB/USDT | $626.86 | $7,448,458 | 13:56:53 05/05/2026 |
| 135 |  Gems Trade |
BNB/USDT | $626.63 | $7,446,242 | 13:57:13 05/05/2026 |
| 136 |  HyperPay Futures |
BNB/USDT | $627.25 | $7,349,113 | 14:03:17 05/05/2026 |
| 137 | Binance |
BNB/BTC | $626.56 | $7,345,095 | 13:56:42 05/05/2026 |
| 138 |  KlicklX |
BNB/USDT | $626.95 | $7,242,042 | 14:00:11 05/05/2026 |
| 139 | Binance |
BNB/USDC | $626.60 | $6,858,120 | 13:56:54 05/05/2026 |
| 140 |  Cryptomus |
BNB/USDT | $626.48 | $6,789,963 | 13:54:07 05/05/2026 |
| 141 |  Bitcastle |
BNB/USDT | $626.56 | $6,785,664 | 14:00:18 05/05/2026 |
| 142 | P2B |
BNB/ETH | $626.40 | $6,715,356 | 13:57:09 05/05/2026 |
| 143 | GroveX |
BNB/USD1 | $627.01 | $6,532,225 | 14:00:12 05/05/2026 |
| 144 | GroveX |
BNB/FDUSD | $627.02 | $6,528,478 | 14:00:12 05/05/2026 |
| 145 | NovaEx |
BNB/USDT | $627.23 | $6,418,491 | 14:00:15 05/05/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $627.06 | $6,405,026 | 14:00:13 05/05/2026 |
| 147 |  AlphaX |
BNB/USDT | $626.73 | $6,275,752 | 14:00:17 05/05/2026 |
| 148 | CoinP |
BNB/USDT | $626.80 | $6,256,139 | 14:00:15 05/05/2026 |
| 149 | Bitcastle |
BNB/USDT | $626.54 | $6,123,945 | 13:52:04 05/05/2026 |
| 150 | Ulink |
BNB/USDT | $582.12 | $5,830,128 | 14:00:18 05/05/2026 |
| 151 | P2B |
BNB/BTC | $626.57 | $5,826,198 | 13:57:09 05/05/2026 |
| 152 |  Aivora Exchange |
BNB/USDT | $626.97 | $5,718,336 | 14:00:08 05/05/2026 |
| 153 |  EVEDEX |
BNB/USD | $627.21 | $5,504,554 | 14:03:15 05/05/2026 |
| 154 |  Hyperliquid |
BNB/USD | $626.12 | $5,372,546 | 13:57:26 05/05/2026 |
| 155 | Pionex |
BNB/USDT | $626.89 | $5,345,204 | 13:57:16 05/05/2026 |
| 156 | Aivora Exchange |
BNB/USDT | $627.23 | $5,345,096 | 14:00:17 05/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.70 | $5,025,995 | 14:00:10 05/05/2026 |
| 158 | Pionex |
BNB/ETH | $626.61 | $4,690,639 | 13:57:12 05/05/2026 |
| 159 |  AllinX |
BNB/USDT | $627.37 | $4,554,151 | 14:00:15 05/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $626.67 | $4,544,526 | 14:00:12 05/05/2026 |
| 161 |  CZR Exchange |
BNB/USDT | $626.90 | $4,475,706 | 14:00:08 05/05/2026 |
| 162 | Bybit |
BNB/USDT | $626.71 | $4,421,722 | 13:54:11 05/05/2026 |
| 163 |  EdgeX |
BNB/USD | $627.56 | $4,360,899 | 14:03:15 05/05/2026 |
| 164 | LBank |
BNB/USD1 | $626.43 | $4,317,453 | 13:57:13 05/05/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $626.54 | $4,302,844 | 13:57:10 05/05/2026 |
| 166 | Ju.com |
BNB/USDT | $626.51 | $4,177,496 | 13:57:10 05/05/2026 |
| 167 | Picol |
BNB/ETH | $626.78 | $4,142,518 | 14:00:08 05/05/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,374.94 | $3,959,302 | 14:00:10 05/05/2026 |
| 169 | Binance |
BNB/U | $626.44 | $3,910,506 | 13:56:42 05/05/2026 |
| 170 |  Polyx |
BNB/USDT | $628.29 | $3,877,846 | 14:00:08 05/05/2026 |
| 171 | BTSE |
BNB/USDT | $626.65 | $3,873,771 | 13:54:11 05/05/2026 |
| 172 | IndoEx |
ETH/BNB | $2,376.44 | $3,865,907 | 14:00:15 05/05/2026 |
| 173 | EasiCoin |
BNB/USDT | $626.82 | $3,833,630 | 14:00:07 05/05/2026 |
| 174 | EasiCoin |
BNB/USD1 | $626.84 | $3,739,002 | 14:00:07 05/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $626.83 | $3,669,142 | 14:00:09 05/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $626.87 | $3,668,723 | 14:00:12 05/05/2026 |
| 177 | Bitspay |
BCH/BNB | $445.57 | $3,657,046 | 14:00:10 05/05/2026 |
| 178 | BITmarkets |
BNB/USD | $626.76 | $3,524,344 | 14:00:09 05/05/2026 |
| 179 | B2Z Exchange |
BNB/USD | $626.76 | $3,524,140 | 14:00:12 05/05/2026 |
| 180 |  BitTap |
BNB/USDT | $627.24 | $3,413,950 | 14:00:16 05/05/2026 |
| 181 | Bitbaby |
BNB/USDT | $626.49 | $3,359,194 | 13:57:10 05/05/2026 |
| 182 | idax exchange |
BNB/USDT | $627.23 | $3,335,441 | 14:00:17 05/05/2026 |
| 183 | WHXEX |
BNB/USDT | $627.00 | $3,335,126 | 13:54:16 05/05/2026 |
| 184 | BingX |
BNB/USDT | $626.48 | $3,269,601 | 13:57:11 05/05/2026 |
| 185 | Bitspay |
BTC/BNB | $81,000.58 | $3,210,444 | 14:00:10 05/05/2026 |
| 186 | Bitunix |
BNB/USD | $626.95 | $3,159,203 | 13:57:15 05/05/2026 |
| 187 | HTX |
BNB/USDT | $626.22 | $3,021,759 | 13:57:16 05/05/2026 |
| 188 |  Tothemoon |
BNB/USDT | $627.89 | $2,945,350 | 14:00:12 05/05/2026 |
| 189 | Bitspay |
BSV/BNB | $16.24 | $2,921,045 | 14:00:10 05/05/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $626.54 | $2,809,138 | 13:59:19 05/05/2026 |
| 191 | BitradeX |
BNB/USDT | $626.98 | $2,759,157 | 13:54:15 05/05/2026 |
| 192 |  BitKan |
BNB/USDT | $626.98 | $2,681,517 | 14:00:08 05/05/2026 |
| 193 | Bitunix |
BNB/USDT | $626.49 | $2,661,742 | 13:57:10 05/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $626.74 | $2,660,158 | 13:59:33 05/05/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $626.59 | $2,523,821 | 13:59:33 05/05/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $626.30 | $2,375,163 | 13:57:16 05/05/2026 |
| 197 | P2B |
BNB/USDC | $626.58 | $2,365,925 | 13:57:09 05/05/2026 |
| 198 | MGBX |
BNB/USDT | $626.48 | $2,304,376 | 13:57:11 05/05/2026 |
| 199 |  LeveX |
BNB/USDT | $627.24 | $2,302,089 | 14:00:15 05/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $626.90 | $2,211,707 | 13:57:18 05/05/2026 |
| 201 | BlockFin |
BNB/USDT | $626.69 | $2,185,433 | 13:54:10 05/05/2026 |
| 202 | Koinbay |
BNB/ETH | $626.30 | $2,159,999 | 13:48:12 05/05/2026 |
| 203 | WHXEX |
BNB/ETH | $626.86 | $2,155,230 | 14:00:08 05/05/2026 |
| 204 | YEX |
BNB/USDT | $627.23 | $2,072,436 | 14:00:17 05/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $626.92 | $1,972,420 | 14:00:08 05/05/2026 |
| 206 | Coinlocally |
BNB/USDT | $626.51 | $1,931,069 | 14:00:16 05/05/2026 |
| 207 | Tapbit |
BNB/USDC | $626.51 | $1,868,661 | 13:57:09 05/05/2026 |
| 208 |  Pacifica |
BNB/USD | $627.23 | $1,861,440 | 14:03:15 05/05/2026 |
| 209 | Binance |
BNB/FDUSD | $626.64 | $1,835,869 | 13:56:42 05/05/2026 |
| 210 | CZR Exchange |
BNB/USDT | $627.23 | $1,809,075 | 14:00:15 05/05/2026 |
| 211 |  Mars Exchange |
BNB/USDT | $626.90 | $1,801,799 | 14:00:07 05/05/2026 |
| 212 | Bitunix |
BNB/USDC | $627.01 | $1,778,337 | 13:57:15 05/05/2026 |
| 213 | Phemex |
BNB/USDT | $625.75 | $1,754,661 | 13:57:10 05/05/2026 |
| 214 | AstralX |
BNB/USDT | $626.66 | $1,734,852 | 14:00:15 05/05/2026 |
| 215 | Bitbaby |
BNB/USDC | $626.77 | $1,726,324 | 13:54:16 05/05/2026 |
| 216 | Bitget |
BNB/USDT | $626.51 | $1,713,672 | 13:54:12 05/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $626.76 | $1,703,525 | 13:57:17 05/05/2026 |
| 218 | KCEX |
BNB/USDT | $626.50 | $1,687,527 | 13:57:12 05/05/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9985 | $1,633,304 | 14:00:10 05/05/2026 |
| 220 | Pionex |
BNB/BTC | $626.84 | $1,574,755 | 13:57:16 05/05/2026 |
| 221 | Bitrue |
BNB/RLUSD | $626.51 | $1,460,633 | 13:57:10 05/05/2026 |
| 222 | IndoEx |
BNB/ETH | $626.38 | $1,459,715 | 14:00:15 05/05/2026 |
| 223 |  Lighter |
BNB/USDC | $626.58 | $1,407,254 | 13:57:15 05/05/2026 |
| 224 | AllinX |
BNB/USDT | $626.76 | $1,376,713 | 14:00:09 05/05/2026 |
| 225 | Zoomex |
BNB/USDT | $626.58 | $1,337,669 | 13:36:17 05/05/2026 |
| 226 | Bitrue |
BNB/USDT | $626.51 | $1,330,778 | 13:57:10 05/05/2026 |
| 227 |  BloFin |
BNB/USDT | $626.69 | $1,306,226 | 13:54:10 05/05/2026 |
| 228 |  KoinBX |
BNB/USDT | $626.90 | $1,232,862 | 14:00:10 05/05/2026 |
| 229 | Bitrue |
BNB/ADA | $626.51 | $1,216,657 | 13:57:10 05/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $626.54 | $1,208,838 | 13:57:10 05/05/2026 |
| 231 |  VinDAX |
BNB/USDT | $626.89 | $1,207,485 | 14:00:09 05/05/2026 |
| 232 |  BigONE |
BNB/USDT | $627.91 | $1,195,962 | 13:54:11 05/05/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $626.74 | $1,147,609 | 13:54:07 05/05/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $626.86 | $1,144,177 | 14:00:08 05/05/2026 |
| 235 | IndoEx |
BNB/USDT | $626.72 | $1,104,263 | 14:00:15 05/05/2026 |
| 236 | Koinbay |
BNB/USDC | $626.44 | $1,101,187 | 13:48:12 05/05/2026 |
| 237 | idax exchange |
BNB/USDC | $626.74 | $1,098,224 | 14:00:13 05/05/2026 |
| 238 | WHXEX |
BNB/USDC | $626.92 | $1,097,974 | 14:00:08 05/05/2026 |
| 239 |  Uniswap v4 (BSC) |
BNB/USDT | $626.92 | $1,073,081 | 13:59:50 05/05/2026 |
| 240 | KoinBX |
BNB/INR | $636.53 | $1,057,686 | 14:00:10 05/05/2026 |
| 241 | Bitrue |
BNB/USD1 | $626.52 | $1,054,165 | 13:57:10 05/05/2026 |
| 242 | Binance |
BNB/EUR | $626.55 | $1,045,732 | 13:56:54 05/05/2026 |
| 243 | BYDFi |
BNB/USDT | $627.41 | $1,040,318 | 14:00:16 05/05/2026 |
| 244 | IndoEx |
LTC/BNB | $55.05 | $1,029,105 | 14:00:15 05/05/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/UAI | $626.59 | $1,013,859 | 13:58:44 05/05/2026 |
| 246 | Tebbit |
BNB/USDT | $627.24 | $993,850 | 14:00:18 05/05/2026 |
| 247 |  Antarctic |
BNB/USDT | $626.63 | $972,714 | 14:03:21 05/05/2026 |
| 248 | Azbit |
BNB/USDC | $626.53 | $966,450 | 13:57:09 05/05/2026 |
| 249 | Gate |
BNB/GUSD | $626.43 | $963,094 | 13:56:24 05/05/2026 |
| 250 | VinDAX |
BNB/BTC | $626.69 | $947,276 | 14:00:09 05/05/2026 |
| 251 |  Blynex |
BNB/USDT | $626.49 | $920,985 | 13:57:10 05/05/2026 |
| 252 | BloFin |
BNB/USDT | $626.95 | $885,859 | 13:57:16 05/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $626.94 | $873,048 | 13:58:21 05/05/2026 |
| 254 |  SunX |
BNB/USDT | $627.63 | $863,083 | 14:03:17 05/05/2026 |
| 255 |  CoinTR |
BNB/USDT | $626.86 | $847,458 | 13:54:11 05/05/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/CTM | $626.59 | $826,710 | 13:59:54 05/05/2026 |
| 257 | YEX |
BNB/USDC | $627.22 | $824,816 | 14:00:17 05/05/2026 |
| 258 | Binance |
BNB/JPY | $626.76 | $824,266 | 13:56:54 05/05/2026 |
| 259 | Bitspay |
LTC/BNB | $55.44 | $796,605 | 14:00:10 05/05/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/UP | $626.59 | $788,733 | 13:59:50 05/05/2026 |
| 261 |  BitDelta |
BNB/USDT | $626.86 | $780,757 | 14:00:12 05/05/2026 |
| 262 |  Tokpie |
BNB/USDT | $626.32 | $779,044 | 14:00:09 05/05/2026 |
| 263 |  Coinbase Exchange |
BNB/USD | $626.75 | $757,139 | 13:56:59 05/05/2026 |
| 264 | Hibt |
BNB/USDC | $626.39 | $752,970 | 13:42:09 05/05/2026 |
| 265 |  ListaDao |
slisBNBx/BNB | $626.62 | $752,820 | 14:00:09 05/05/2026 |
| 266 |  BitStorage |
BNB/USDT | $627.02 | $744,895 | 14:00:12 05/05/2026 |
| 267 |  CoinEx |
BNB/USDT | $626.84 | $706,139 | 13:59:53 05/05/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/BTCB | $626.73 | $697,733 | 13:59:43 05/05/2026 |
| 269 |  Changelly PRO |
BNB/USDT | $626.61 | $687,605 | 14:00:09 05/05/2026 |
| 270 |  HitBTC |
BNB/USDT | $626.49 | $687,399 | 13:57:08 05/05/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $626.57 | $687,368 | 13:54:07 05/05/2026 |
| 272 |  FMFW.io |
BNB/USD | $626.57 | $687,306 | 13:54:08 05/05/2026 |
| 273 |  PointPay |
BNB/USDT | $626.64 | $660,604 | 13:57:10 05/05/2026 |
| 274 |  Dexalot |
BNB/USDT | $626.50 | $659,848 | 13:57:09 05/05/2026 |
| 275 | CoinTR |
BNB/TRY | $626.07 | $628,565 | 13:54:11 05/05/2026 |
| 276 | idax exchange |
BNB/BTC | $626.81 | $612,853 | 14:00:13 05/05/2026 |
| 277 | WHXEX |
BNB/BTC | $627.01 | $612,810 | 14:00:08 05/05/2026 |
| 278 | Binance |
BNB/TRY | $626.09 | $611,619 | 13:56:54 05/05/2026 |
| 279 | IndoEx |
XRP/BNB | $1.40 | $601,840 | 14:00:15 05/05/2026 |
| 280 |  Coincall |
BNB/USD | $627.63 | $596,428 | 14:03:16 05/05/2026 |
| 281 | VinDAX |
BNB/ETH | $626.03 | $591,517 | 14:00:09 05/05/2026 |
| 282 | MGBX |
BNB/USDC | $626.57 | $579,020 | 13:57:11 05/05/2026 |
| 283 |  Dex-Trade |
BNB/USDT | $626.51 | $549,555 | 13:57:10 05/05/2026 |
| 284 |  XBO.com |
BNB/EUR | $626.73 | $526,486 | 14:00:11 05/05/2026 |
| 285 | Changelly PRO |
BNB/ETH | $626.90 | $520,777 | 14:00:09 05/05/2026 |
| 286 | HitBTC |
BNB/ETH | $626.55 | $520,539 | 13:57:08 05/05/2026 |
| 287 | FMFW.io |
BNB/ETH | $626.44 | $520,166 | 13:54:08 05/05/2026 |
| 288 |  Cryptonex |
BNB/USDT | $626.56 | $516,432 | 14:00:19 05/05/2026 |
| 289 | WEEX |
BNB/USDC | $626.58 | $514,054 | 13:57:09 05/05/2026 |
| 290 | AlphaX |
BNB/USDT | $626.69 | $513,401 | 14:00:13 05/05/2026 |
| 291 | WhiteBIT |
BNB/USDC | $627.20 | $504,164 | 13:57:09 05/05/2026 |
| 292 | XBO.com |
BNB/USDT | $626.60 | $503,519 | 14:00:11 05/05/2026 |
| 293 | Phemex |
BNB/USDC | $626.98 | $495,115 | 13:57:10 05/05/2026 |
| 294 |  Bitcoiva |
BNB/INR | $631.17 | $470,640 | 14:00:13 05/05/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $626.68 | $453,937 | 13:49:55 05/05/2026 |
| 296 |  Kraken |
BNB/USD | $626.92 | $453,872 | 13:59:53 05/05/2026 |
| 297 |  SecondBTC |
BNB/USDT | $626.65 | $451,307 | 14:00:11 05/05/2026 |
| 298 | Biconomy.com |
BNB/USDC | $626.58 | $451,030 | 13:54:09 05/05/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9998 | $448,430 | 14:00:15 05/05/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $626.57 | $442,470 | 14:00:15 05/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 05/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,562,901,406 với tỷ giá $626.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.