Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $596.74 | $583,371,718 | 15:00:16 13/04/2026 |
| 2 |  Venus |
BNB/vBNB | $597.59 | $348,165,219 | 14:57:12 13/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $597.64 | $332,089,349 | 14:57:11 13/04/2026 |
| 4 |  Ju.com |
BNB/JU | $602.70 | $324,153,659 | 15:00:15 13/04/2026 |
| 5 |  Binance |
BNB/USDT | $598.29 | $212,011,690 | 14:54:16 13/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $597.98 | $191,213,295 | 14:57:11 13/04/2026 |
| 7 |  FameEX |
BNB/USDT | $597.97 | $177,226,519 | 14:57:18 13/04/2026 |
| 8 | Ju.com |
BNB/USDT | $598.02 | $171,351,698 | 14:57:15 13/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $597.95 | $160,029,337 | 14:57:15 13/04/2026 |
| 10 |  Ulink |
BNB/USDT | $597.45 | $128,846,613 | 15:00:09 13/04/2026 |
| 11 |  SunX |
BNB/USDT | $597.42 | $128,838,899 | 15:00:09 13/04/2026 |
| 12 |  Tapbit |
BNB/USDT | $597.66 | $127,597,123 | 14:57:16 13/04/2026 |
| 13 |  BTCC |
BNB/USDT | $597.54 | $125,534,226 | 14:57:16 13/04/2026 |
| 14 |  AscendEX |
BNB/USDT | $597.91 | $122,354,931 | 14:57:15 13/04/2026 |
| 15 |  Batonex |
BNB/USDT | $597.60 | $116,683,805 | 15:00:16 13/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $597.59 | $106,158,245 | 15:00:17 13/04/2026 |
| 17 |  BTSE |
BNB/USDT | $597.76 | $103,893,574 | 14:54:15 13/04/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $597.44 | $100,387,182 | 15:00:15 13/04/2026 |
| 19 |  BITmarkets |
BNB/USDT | $597.17 | $100,342,444 | 15:00:16 13/04/2026 |
| 20 |  CoinW |
BNB/USDT | $597.97 | $97,544,717 | 14:57:17 13/04/2026 |
| 21 |  Toobit |
BNB/USDT | $597.96 | $90,366,288 | 14:57:16 13/04/2026 |
| 22 |  BVOX |
BNB/USDT | $597.97 | $89,211,606 | 14:57:15 13/04/2026 |
| 23 |  Superp |
BNB/USDT | $597.34 | $81,075,385 | 15:03:16 13/04/2026 |
| 24 |  GroveX |
BNB/USDC | $596.61 | $69,994,988 | 14:51:11 13/04/2026 |
| 25 |  BiKing |
BNB/USDT | $598.08 | $69,372,545 | 14:54:18 13/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.92 | $68,442,406 | 14:57:15 13/04/2026 |
| 27 |  Grvt |
BNB/USDT | $597.99 | $66,450,795 | 14:57:16 13/04/2026 |
| 28 | GroveX |
BNB/USDT | $596.63 | $63,524,424 | 14:51:11 13/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $597.95 | $53,472,555 | 14:57:18 13/04/2026 |
| 30 | BiKing |
BNB/USDT | $597.65 | $50,806,729 | 14:57:15 13/04/2026 |
| 31 | Binance |
BNB/USDT | $597.60 | $50,806,150 | 14:56:42 13/04/2026 |
| 32 |  KCEX |
BNB/USDT | $597.97 | $48,819,777 | 14:57:15 13/04/2026 |
| 33 |  LBank |
BNB/USDT | $597.96 | $46,136,075 | 14:57:15 13/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $597.50 | $45,062,855 | 15:00:15 13/04/2026 |
| 35 |  Deepcoin |
BNB/USDT | $597.72 | $39,026,166 | 14:57:10 13/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $597.95 | $37,217,649 | 14:57:15 13/04/2026 |
| 37 |  AstralX |
BNB/USDT | $597.34 | $37,013,951 | 15:00:13 13/04/2026 |
| 38 |  Websea |
BNB/USDT | $597.97 | $34,979,894 | 14:57:17 13/04/2026 |
| 39 | Koinbay |
BNB/USDT | $597.65 | $33,975,032 | 14:57:12 13/04/2026 |
| 40 |  idax exchange |
BNB/USDT | $597.19 | $33,779,683 | 15:00:14 13/04/2026 |
| 41 |  WHXEX |
BNB/USDT | $597.19 | $33,650,716 | 15:00:09 13/04/2026 |
| 42 |  CrypFine |
BNB/USDT | $597.66 | $32,582,591 | 14:57:15 13/04/2026 |
| 43 | Binance |
BNB/USD1 | $597.68 | $30,318,839 | 14:56:42 13/04/2026 |
| 44 | Batonex |
BNB/USDT | $597.32 | $29,690,712 | 15:00:07 13/04/2026 |
| 45 |  Coinflare |
BNB/USDT | $597.32 | $29,120,917 | 15:00:15 13/04/2026 |
| 46 | AscendEX |
BNB/USDT | $597.53 | $28,449,006 | 14:57:10 13/04/2026 |
| 47 |  Phemex |
BNB/USDT | $597.94 | $26,435,002 | 14:57:17 13/04/2026 |
| 48 |  YEX |
BNB/USDT | $597.96 | $26,003,379 | 14:57:16 13/04/2026 |
| 49 |  CoinChief |
BNB/USDT | $597.64 | $25,615,636 | 14:57:12 13/04/2026 |
| 50 | BTCC |
BNB/USDT | $597.53 | $25,400,349 | 14:57:12 13/04/2026 |
| 51 |  Gate |
BNB/USDT | $597.73 | $25,285,341 | 14:54:19 13/04/2026 |
| 52 |  4E |
BNB/USDT | $597.25 | $25,146,593 | 15:00:07 13/04/2026 |
| 53 |  Coinlocally |
BNB/USDT | $597.36 | $24,792,086 | 15:00:07 13/04/2026 |
| 54 |  WEEX |
BNB/USDT | $597.95 | $24,566,706 | 14:57:17 13/04/2026 |
| 55 | Coinlocally |
BNB/USDT | $597.77 | $24,075,083 | 14:54:16 13/04/2026 |
| 56 |  Millionero |
BNB/USDT | $596.94 | $24,001,352 | 15:00:15 13/04/2026 |
| 57 |  Dmex |
BNB/USD | $597.38 | $23,822,682 | 15:03:16 13/04/2026 |
| 58 |  Bitunix |
BNB/USDT | $597.03 | $23,343,228 | 14:45:15 13/04/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $597.49 | $22,777,394 | 15:00:15 13/04/2026 |
| 60 |  Bybit |
BNB/USDT | $597.78 | $22,571,393 | 14:54:16 13/04/2026 |
| 61 |  CoinP |
BNB/USDT | $597.55 | $22,111,920 | 15:00:15 13/04/2026 |
| 62 |  DigiFinex |
BNB/USDT | $597.59 | $22,040,622 | 15:00:17 13/04/2026 |
| 63 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 64 | Binance |
BNB/USDC | $598.36 | $21,059,544 | 14:54:16 13/04/2026 |
| 65 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 66 | CoinW |
BNB/USDT | $598.15 | $20,529,547 | 14:54:12 13/04/2026 |
| 67 | idax exchange |
BNB/USDT | $597.49 | $20,476,485 | 15:00:16 13/04/2026 |
| 68 | WHXEX |
BNB/USDT | $597.49 | $20,476,359 | 15:00:16 13/04/2026 |
| 69 |  ZKE |
BNB/USDT | $597.19 | $20,267,794 | 15:00:13 13/04/2026 |
| 70 |  KTX |
BNB/USDT | $597.50 | $19,606,194 | 15:00:16 13/04/2026 |
| 71 |  IndoEx |
BTC/BNB | $70,784.82 | $19,009,847 | 14:54:11 13/04/2026 |
| 72 | LBank |
BNB/USDT | $597.75 | $18,981,223 | 14:57:12 13/04/2026 |
| 73 |  BingX |
BNB/USDT | $597.55 | $18,374,405 | 14:57:17 13/04/2026 |
| 74 |  Aster |
BNB/USDT | $597.82 | $17,556,338 | 14:54:15 13/04/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $597.97 | $17,260,081 | 14:57:18 13/04/2026 |
| 76 | Millionero |
BNB/USDT | $597.42 | $17,177,851 | 15:00:08 13/04/2026 |
| 77 | SunX |
BNB/USDT | $597.49 | $16,997,975 | 15:00:19 13/04/2026 |
| 78 | Websea |
BNB/USDT | $597.83 | $16,496,735 | 14:57:13 13/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $597.63 | $16,321,210 | 14:57:10 13/04/2026 |
| 80 |  MEXC |
BNB/USDT | $598.02 | $16,141,141 | 14:57:16 13/04/2026 |
| 81 |  EagleX |
BNB/USDT | $597.10 | $15,934,422 | 15:00:11 13/04/2026 |
| 82 |  OneBullEx |
BNB/USDT | $597.19 | $15,763,355 | 15:00:26 13/04/2026 |
| 83 |  BiFinance |
BNB/USDT | $597.70 | $15,590,914 | 14:57:14 13/04/2026 |
| 84 | Hibt |
BNB/USDT | $597.62 | $14,895,127 | 14:57:08 13/04/2026 |
| 85 |  UZX |
BNB/USDT | $597.65 | $14,547,620 | 14:57:11 13/04/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $598.09 | $14,095,949 | 14:57:15 13/04/2026 |
| 87 |  BitradeX |
BNB/USDT | $597.97 | $13,937,053 | 14:57:15 13/04/2026 |
| 88 |  Zoomex |
BNB/USDT | $597.92 | $13,867,926 | 14:57:16 13/04/2026 |
| 89 |  P2B |
BNB/USDT | $597.58 | $13,675,646 | 14:57:10 13/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $597.79 | $13,187,054 | 14:55:53 13/04/2026 |
| 91 |  KlicklX |
BNB/USDT | $597.26 | $12,155,754 | 15:00:09 13/04/2026 |
| 92 | FameEX |
BNB/USDT | $597.63 | $12,138,656 | 14:57:11 13/04/2026 |
| 93 | CrypFine |
BNB/USDT | $597.62 | $12,039,344 | 14:57:10 13/04/2026 |
| 94 | BitradeX |
BNB/USDT | $597.64 | $11,890,049 | 14:57:11 13/04/2026 |
| 95 | OrangeX |
BNB/USDT | $597.72 | $11,637,540 | 14:57:10 13/04/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $597.16 | $11,253,629 | 15:00:17 13/04/2026 |
| 97 |  Bitbaby |
BNB/USDT | $597.97 | $11,212,500 | 14:54:16 13/04/2026 |
| 98 | IBIT Global |
BNB/USDT | $597.24 | $11,151,970 | 15:00:09 13/04/2026 |
| 99 |  KuCoin |
BNB/USDT | $597.96 | $11,024,700 | 14:54:23 13/04/2026 |
| 100 |  NovaEx |
BNB/USDT | $597.49 | $10,887,254 | 15:00:16 13/04/2026 |
| 101 | MEXC |
BNB/USDT | $597.77 | $10,757,192 | 14:57:11 13/04/2026 |
| 102 |  Ourbit |
BNB/USDT | $597.97 | $10,728,853 | 14:57:16 13/04/2026 |
| 103 |  Cofinex |
BNB/USDT | $596.93 | $10,616,288 | 15:00:17 13/04/2026 |
| 104 |  Bitget |
BNB/USDT | $597.58 | $10,607,014 | 14:54:15 13/04/2026 |
| 105 | BingX |
BNB/USDC | $597.44 | $10,064,552 | 14:57:17 13/04/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $597.33 | $9,892,518 | 15:03:17 13/04/2026 |
| 107 |  XT.COM |
BNB/USD1 | $597.62 | $9,097,101 | 14:57:12 13/04/2026 |
| 108 |  EasiCoin |
BNB/USDT | $597.49 | $8,949,138 | 15:00:16 13/04/2026 |
| 109 |  Pacifica |
BNB/USD | $597.10 | $8,912,706 | 15:03:15 13/04/2026 |
| 110 | Ourbit |
BNB/USDT | $596.50 | $8,825,732 | 14:42:07 13/04/2026 |
| 111 | Toobit |
BNB/USDT | $597.65 | $8,790,611 | 14:57:12 13/04/2026 |
| 112 |  PancakeSwap Infinity CLAMM |
BNB/UP | $597.61 | $8,579,069 | 14:59:52 13/04/2026 |
| 113 | EagleX |
BNB/USDT | $597.48 | $8,339,115 | 15:00:15 13/04/2026 |
| 114 | Hotcoin |
BNB/USDT | $597.06 | $8,285,667 | 14:57:08 13/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $597.54 | $8,195,982 | 15:00:15 13/04/2026 |
| 116 | BVOX |
BNB/USDT | $597.64 | $7,827,025 | 14:57:10 13/04/2026 |
| 117 |  Extended |
BNB/USD | $596.69 | $7,779,600 | 15:03:16 13/04/2026 |
| 118 | WEEX |
BNB/USDT | $597.64 | $7,704,082 | 14:57:10 13/04/2026 |
| 119 | YEX |
BNB/USD | $597.96 | $7,611,014 | 14:57:16 13/04/2026 |
| 120 |  EdgeX |
BNB/USD | $597.53 | $7,378,097 | 15:03:15 13/04/2026 |
| 121 | Ulink |
BNB/USDT | $582.16 | $7,341,585 | 15:00:25 13/04/2026 |
| 122 |  BitMart |
BNB/USDT | $597.65 | $7,139,296 | 14:57:11 13/04/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $597.11 | $7,119,408 | 15:03:15 13/04/2026 |
| 124 | YUBIT |
BNB/USDT | $597.96 | $6,926,232 | 14:57:15 13/04/2026 |
| 125 | Tapbit |
BNB/USDT | $597.72 | $6,761,846 | 14:57:07 13/04/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $597.43 | $6,673,763 | 15:00:13 13/04/2026 |
| 127 | Binance |
BNB/USDC | $597.69 | $6,340,529 | 14:56:42 13/04/2026 |
| 128 | YEX |
BNB/USDT | $597.24 | $6,106,016 | 15:00:11 13/04/2026 |
| 129 | Deepcoin |
BNB/USDT | $597.96 | $6,095,987 | 14:57:15 13/04/2026 |
| 130 | LBank |
BNB/USD1 | $597.65 | $6,055,860 | 14:57:12 13/04/2026 |
| 131 | Biconomy.com |
BNB/USDT | $597.53 | $5,968,870 | 14:57:13 13/04/2026 |
| 132 | CoinP |
BNB/USDT | $597.04 | $5,949,804 | 15:00:13 13/04/2026 |
| 133 | EasiCoin |
BNB/USDT | $597.11 | $5,879,190 | 15:00:13 13/04/2026 |
| 134 | Binance |
BNB/ETH | $597.59 | $5,823,791 | 14:56:54 13/04/2026 |
| 135 | Gate |
BNB/USDT | $597.57 | $5,452,267 | 14:56:54 13/04/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/IR | $597.61 | $5,383,234 | 14:59:46 13/04/2026 |
| 137 |  AllinX |
BNB/USDT | $597.50 | $5,253,135 | 15:00:15 13/04/2026 |
| 138 |  Pionex |
BNB/USDT | $597.65 | $5,189,313 | 14:57:11 13/04/2026 |
| 139 |  SuperEx |
BNB/USDT | $597.72 | $5,122,718 | 14:57:09 13/04/2026 |
| 140 | P2B |
BNB/ETH | $597.65 | $5,115,809 | 14:57:10 13/04/2026 |
| 141 |  Bitcastle |
BNB/USDT | $596.74 | $5,101,933 | 15:00:18 13/04/2026 |
| 142 | P2B |
BNB/USD | $597.51 | $5,083,991 | 14:57:10 13/04/2026 |
| 143 |  Bibox |
BNB/USDT | $643.86 | $5,027,251 | 15:00:08 13/04/2026 |
| 144 | NovaEx |
BNB/USDT | $597.25 | $4,673,067 | 15:00:10 13/04/2026 |
| 145 |  Picol |
BNB/USDT | $597.24 | $4,580,000 | 15:00:08 13/04/2026 |
| 146 | EasiCoin |
BNB/USD1 | $597.12 | $4,523,597 | 15:00:13 13/04/2026 |
| 147 |  BlueBit |
BNB/USDT | $597.68 | $4,357,360 | 15:00:07 13/04/2026 |
| 148 | Pionex |
BNB/USDT | $597.96 | $4,355,562 | 14:57:15 13/04/2026 |
| 149 |  Hyperliquid |
BNB/USD | $597.39 | $4,301,106 | 14:57:26 13/04/2026 |
| 150 | IndoEx |
BNB/BTC | $596.69 | $4,291,910 | 14:54:11 13/04/2026 |
| 151 | GroveX |
BNB/FDUSD | $596.69 | $4,237,857 | 14:51:11 13/04/2026 |
| 152 | GroveX |
BNB/USD1 | $596.63 | $4,237,573 | 14:51:11 13/04/2026 |
| 153 |  HTX |
BNB/USDT | $597.09 | $4,218,172 | 14:59:55 13/04/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $597.51 | $4,214,310 | 15:00:07 13/04/2026 |
| 155 | Binance |
BNB/BTC | $597.66 | $4,130,870 | 14:56:42 13/04/2026 |
| 156 |  Orderly |
BNB/USDC | $598.86 | $4,093,850 | 15:03:16 13/04/2026 |
| 157 |  Gems Trade |
BNB/USDT | $597.93 | $4,074,071 | 14:57:13 13/04/2026 |
| 158 |  OKX |
BNB/USDT | $597.77 | $4,073,758 | 14:56:54 13/04/2026 |
| 159 |  MGBX |
BNB/USDT | $597.58 | $4,050,004 | 15:00:16 13/04/2026 |
| 160 |  ASTX |
BNB/USDT | $597.27 | $3,968,840 | 15:00:11 13/04/2026 |
| 161 |  Tebbit |
BNB/USDT | $597.22 | $3,956,099 | 15:00:12 13/04/2026 |
| 162 | XT.COM |
BNB/USDT | $597.65 | $3,948,715 | 14:57:12 13/04/2026 |
| 163 |  BitxEX |
BNB/USDT | $597.25 | $3,946,629 | 15:00:08 13/04/2026 |
| 164 |  Polyx |
BNB/USDT | $600.31 | $3,824,962 | 15:00:11 13/04/2026 |
| 165 | CoinUp.io |
BNB/USDT | $597.97 | $3,808,548 | 14:57:18 13/04/2026 |
| 166 | Bybit |
BNB/USDT | $598.06 | $3,734,324 | 14:54:09 13/04/2026 |
| 167 | DigiFinex |
BNB/USDT | $597.28 | $3,674,289 | 15:00:07 13/04/2026 |
| 168 | Ju.com |
BNB/USDT | $597.14 | $3,569,082 | 15:00:15 13/04/2026 |
| 169 | P2B |
BNB/BTC | $597.78 | $3,567,497 | 14:57:10 13/04/2026 |
| 170 |  BitTap |
BNB/USDT | $597.50 | $3,473,900 | 15:00:18 13/04/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $597.17 | $3,381,810 | 15:00:12 13/04/2026 |
| 172 | BITmarkets |
BNB/USDT | $597.36 | $3,380,047 | 15:00:09 13/04/2026 |
| 173 | Binance |
BNB/JPY | $598.48 | $3,367,929 | 14:56:54 13/04/2026 |
| 174 | KuCoin |
BNB/USDT | $598.01 | $3,367,804 | 14:54:18 13/04/2026 |
| 175 | BTSE |
BNB/USDT | $598.06 | $3,365,717 | 14:54:11 13/04/2026 |
| 176 |  Cryptomus |
BNB/USDT | $597.21 | $3,365,225 | 15:00:11 13/04/2026 |
| 177 | Pionex |
BNB/ETH | $597.72 | $3,350,759 | 14:57:11 13/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $597.14 | $3,338,332 | 15:00:12 13/04/2026 |
| 179 | BITmarkets |
BNB/USD | $597.23 | $3,338,138 | 15:00:09 13/04/2026 |
| 180 | Bitcastle |
BNB/USDT | $597.16 | $3,296,233 | 15:00:14 13/04/2026 |
| 181 | BingX |
BNB/USDT | $597.63 | $2,958,093 | 14:57:10 13/04/2026 |
| 182 | AstralX |
BNB/USDT | $596.94 | $2,952,406 | 15:00:15 13/04/2026 |
| 183 | Picol |
BNB/ETH | $597.33 | $2,947,948 | 15:00:08 13/04/2026 |
| 184 | Bitunix |
BNB/USDT | $596.80 | $2,762,070 | 14:48:11 13/04/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $597.73 | $2,727,683 | 14:57:11 13/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UAI | $597.60 | $2,644,560 | 14:59:14 13/04/2026 |
| 187 | CZR Exchange |
BNB/USDT | $597.24 | $2,578,166 | 15:00:07 13/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $597.61 | $2,426,793 | 14:59:13 13/04/2026 |
| 189 |  Lighter |
BNB/USDC | $597.41 | $2,360,679 | 14:57:15 13/04/2026 |
| 190 | YEX |
BNB/USDC | $598.01 | $2,217,388 | 14:57:16 13/04/2026 |
| 191 |  Azbit |
BNB/USDT | $597.72 | $2,186,034 | 14:54:11 13/04/2026 |
| 192 | Binance |
BNB/FDUSD | $597.51 | $2,134,324 | 14:56:42 13/04/2026 |
| 193 | P2B |
BNB/USDC | $597.57 | $2,009,469 | 14:57:10 13/04/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $597.17 | $1,965,058 | 15:00:13 13/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $598.01 | $1,912,197 | 14:54:12 13/04/2026 |
| 196 | Tebbit |
BNB/USDT | $597.49 | $1,775,718 | 15:00:16 13/04/2026 |
| 197 | Bitunix |
BNB/USD | $597.17 | $1,767,794 | 14:45:15 13/04/2026 |
| 198 |  BitKan |
BNB/USDT | $597.28 | $1,745,922 | 15:00:08 13/04/2026 |
| 199 | IndoEx |
ETH/BNB | $2,186.44 | $1,715,971 | 14:54:11 13/04/2026 |
| 200 | Tapbit |
BNB/USDC | $597.48 | $1,679,906 | 14:57:07 13/04/2026 |
| 201 |  BloFin |
BNB/USDT | $598.41 | $1,625,974 | 14:54:16 13/04/2026 |
| 202 | Koinbay |
BNB/ETH | $597.54 | $1,608,631 | 14:57:12 13/04/2026 |
| 203 |  Tothemoon |
BNB/USDT | $596.75 | $1,596,218 | 15:00:14 13/04/2026 |
| 204 | WHXEX |
BNB/ETH | $597.09 | $1,588,253 | 15:00:09 13/04/2026 |
| 205 | Binance |
BNB/U | $597.44 | $1,570,084 | 14:56:42 13/04/2026 |
| 206 |  Bitrue |
BNB/USDT | $597.83 | $1,513,727 | 14:57:16 13/04/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $597.41 | $1,453,236 | 15:00:09 13/04/2026 |
| 208 | Bitunix |
BNB/USDC | $596.93 | $1,412,470 | 14:45:15 13/04/2026 |
| 209 | Phemex |
BNB/USDT | $598.12 | $1,395,578 | 14:57:11 13/04/2026 |
| 210 |  AlphaX |
BNB/USDT | $597.06 | $1,387,474 | 15:00:17 13/04/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $597.24 | $1,358,788 | 15:00:11 13/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $597.11 | $1,307,568 | 14:59:53 13/04/2026 |
| 213 | BlockFin |
BNB/USDT | $597.42 | $1,278,477 | 15:00:11 13/04/2026 |
| 214 | Bitbaby |
BNB/USDC | $598.18 | $1,257,802 | 14:54:16 13/04/2026 |
| 215 |  LeveX |
BNB/USDT | $597.51 | $1,206,006 | 15:00:16 13/04/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/APR | $597.60 | $1,187,864 | 14:59:51 13/04/2026 |
| 217 | HTX |
BNB/USDT | $597.64 | $1,148,575 | 14:54:24 13/04/2026 |
| 218 | Pionex |
BNB/BTC | $598.00 | $1,136,038 | 14:57:15 13/04/2026 |
| 219 | Bitget |
BNB/USDT | $598.04 | $1,118,254 | 14:54:11 13/04/2026 |
| 220 | Zoomex |
BNB/USDT | $596.66 | $1,116,909 | 14:48:07 13/04/2026 |
| 221 | BitxEX |
BNB/USDT | $597.59 | $1,109,373 | 15:00:15 13/04/2026 |
| 222 |  VinDAX |
BNB/USDT | $597.25 | $1,091,681 | 15:00:09 13/04/2026 |
| 223 |  Backpack Exchange |
BNB/USDC | $597.68 | $1,058,538 | 14:57:16 13/04/2026 |
| 224 | KCEX |
BNB/USDT | $597.61 | $1,022,735 | 14:57:12 13/04/2026 |
| 225 | MGBX |
BNB/USDT | $597.29 | $995,101 | 15:00:08 13/04/2026 |
| 226 | Koinbay |
BNB/USDC | $597.62 | $990,613 | 14:57:12 13/04/2026 |
| 227 | WHXEX |
BNB/USDC | $597.17 | $980,626 | 15:00:09 13/04/2026 |
| 228 | idax exchange |
BNB/USDC | $597.21 | $980,458 | 15:00:14 13/04/2026 |
| 229 |  BYDFi |
BNB/USDT | $598.03 | $913,212 | 14:54:11 13/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $597.50 | $898,630 | 15:00:11 13/04/2026 |
| 231 |  KoinBX |
BNB/INR | $620.87 | $873,308 | 15:00:13 13/04/2026 |
| 232 | Bitrue |
BNB/RLUSD | $597.64 | $844,475 | 14:57:10 13/04/2026 |
| 233 | Bitrue |
BNB/USDT | $597.66 | $833,311 | 14:57:10 13/04/2026 |
| 234 |  XXKK |
BNB/USDT | $607.49 | $821,970 | 15:00:13 13/04/2026 |
| 235 | BYDFi |
BNB/USDT | $597.65 | $813,440 | 15:00:15 13/04/2026 |
| 236 |  Antarctic |
BNB/USDT | $596.69 | $793,795 | 15:03:17 13/04/2026 |
| 237 | BloFin |
BNB/USDT | $598.13 | $763,524 | 14:54:07 13/04/2026 |
| 238 | VinDAX |
BNB/BTC | $597.09 | $749,616 | 15:00:09 13/04/2026 |
| 239 |  BitDelta |
BNB/USDT | $597.96 | $747,306 | 14:54:07 13/04/2026 |
| 240 | Binance |
SOL/BNB | $82.12 | $727,126 | 14:56:54 13/04/2026 |
| 241 | Binance |
BNB/EUR | $597.68 | $727,072 | 14:56:42 13/04/2026 |
| 242 | Hibt |
BNB/USDC | $597.68 | $698,716 | 14:57:08 13/04/2026 |
| 243 | Bitrue |
BNB/ADA | $597.84 | $680,700 | 14:57:10 13/04/2026 |
| 244 |  Helix |
BNB/USDT | $597.87 | $670,727 | 14:57:15 13/04/2026 |
| 245 |  CoinTR |
BNB/USDT | $597.15 | $662,126 | 15:00:07 13/04/2026 |
| 246 | KoinBX |
BNB/ETH | $597.50 | $644,243 | 15:00:13 13/04/2026 |
| 247 | Bitrue |
BNB/USD1 | $597.66 | $640,728 | 14:57:10 13/04/2026 |
| 248 | IndoEx |
BNB/ETH | $596.71 | $638,115 | 14:54:11 13/04/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $598.72 | $634,962 | 14:54:09 13/04/2026 |
| 250 | CoinTR |
BNB/TRY | $597.15 | $622,397 | 15:00:07 13/04/2026 |
| 251 |  BigONE |
BNB/USDT | $599.68 | $593,320 | 14:51:07 13/04/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/YB | $597.61 | $587,001 | 14:59:45 13/04/2026 |
| 253 | Binance |
BNB/TRY | $597.42 | $574,702 | 14:56:54 13/04/2026 |
| 254 | MEXC |
BNB/USDC | $598.00 | $569,077 | 14:57:11 13/04/2026 |
| 255 |  CoinEx |
BNB/USDT | $597.38 | $563,666 | 14:59:53 13/04/2026 |
| 256 | KoinBX |
BNB/USDT | $597.16 | $559,509 | 15:00:13 13/04/2026 |
| 257 | AllinX |
BNB/USDT | $597.22 | $548,811 | 15:00:12 13/04/2026 |
| 258 |  PointPay |
BNB/USDT | $597.63 | $547,324 | 14:57:13 13/04/2026 |
| 259 |  Uniswap v4 (BSC) |
BNB/BTCB | $597.31 | $538,117 | 14:59:47 13/04/2026 |
| 260 | WHXEX |
BNB/BTC | $597.11 | $532,024 | 15:00:09 13/04/2026 |
| 261 | idax exchange |
BNB/BTC | $597.10 | $531,888 | 15:00:14 13/04/2026 |
| 262 |  Tokpie |
BNB/USDT | $596.71 | $531,074 | 15:00:07 13/04/2026 |
| 263 | Aster |
BNB/USD | $597.14 | $520,085 | 14:54:15 13/04/2026 |
| 264 |  Ekbit |
BNB/USDT | $597.59 | $516,427 | 15:00:16 13/04/2026 |
| 265 |  Blynex |
BNB/USDT | $597.96 | $507,851 | 14:54:09 13/04/2026 |
| 266 |  XBO.com |
BNB/EUR | $598.44 | $500,535 | 14:54:11 13/04/2026 |
| 267 |  FMFW.io |
BNB/ETH | $597.36 | $499,918 | 15:00:07 13/04/2026 |
| 268 |  HitBTC |
BNB/ETH | $597.38 | $499,902 | 15:00:18 13/04/2026 |
| 269 |  Changelly PRO |
BNB/ETH | $597.38 | $499,902 | 15:00:10 13/04/2026 |
| 270 |  SunX |
BNB/USDT | $597.69 | $499,663 | 15:03:17 13/04/2026 |
| 271 | Hyperliquid |
hyna:BNB/USD | $597.39 | $496,844 | 14:57:26 13/04/2026 |
| 272 | VinDAX |
BNB/ETH | $596.82 | $495,985 | 15:00:09 13/04/2026 |
| 273 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 274 | Phemex |
BNB/USDC | $598.01 | $482,882 | 14:57:11 13/04/2026 |
| 275 | AlphaX |
BNB/USDT | $597.40 | $482,157 | 15:00:09 13/04/2026 |
| 276 | IndoEx |
BNB/USDT | $596.92 | $477,816 | 14:54:11 13/04/2026 |
| 277 | XBO.com |
BNB/USDT | $598.66 | $473,673 | 14:54:11 13/04/2026 |
| 278 |  ListaDao |
slisBNBx/BNB | $597.59 | $463,644 | 15:00:07 13/04/2026 |
| 279 | IndoEx |
LTC/BNB | $53.21 | $454,822 | 14:54:11 13/04/2026 |
| 280 |  BitStorage |
BNB/USDT | $597.27 | $441,913 | 15:00:07 13/04/2026 |
| 281 |  Paradex |
BNB/USD | $598.13 | $439,902 | 15:00:15 13/04/2026 |
| 282 |  Coincall |
BNB/USD | $598.21 | $437,606 | 15:00:16 13/04/2026 |
| 283 | Azbit |
BNB/USDC | $597.54 | $432,537 | 14:54:11 13/04/2026 |
| 284 | XBO.com |
BNB/USD | $598.50 | $412,510 | 14:54:11 13/04/2026 |
| 285 |  Cryptonex |
BNB/USDT | $597.52 | $391,092 | 15:00:07 13/04/2026 |
| 286 |  Dexalot |
BNB/USDT | $597.82 | $390,582 | 14:57:08 13/04/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $597.29 | $389,742 | 14:59:42 13/04/2026 |
| 288 | KCEX |
BNB/USDC | $597.68 | $387,791 | 14:57:12 13/04/2026 |
| 289 | Blynex |
BNB/EUR | $598.44 | $380,120 | 14:54:09 13/04/2026 |
| 290 | FMFW.io |
BNB/USD | $597.38 | $378,820 | 15:00:07 13/04/2026 |
| 291 | HitBTC |
BNB/USDT | $597.30 | $378,807 | 15:00:18 13/04/2026 |
| 292 | Changelly PRO |
BNB/USDT | $597.30 | $378,807 | 15:00:10 13/04/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $597.67 | $378,725 | 14:54:07 13/04/2026 |
| 294 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 295 | Biconomy.com |
BNB/USDC | $597.55 | $365,417 | 14:57:13 13/04/2026 |
| 296 |  Coinbase Exchange |
BNB/USD | $597.61 | $359,912 | 14:56:59 13/04/2026 |
| 297 | XBO.com |
BNB/USDC | $598.67 | $359,248 | 14:54:11 13/04/2026 |
| 298 |  COINSPACE |
BNB/USDT | $597.62 | $357,779 | 15:00:07 13/04/2026 |
| 299 | YEX |
BNB/USDC | $597.24 | $349,006 | 15:00:11 13/04/2026 |
| 300 |  Aevo |
BNB/USD | $597.63 | $341,127 | 15:03:16 13/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,371,718 với tỷ giá $596.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.