Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $656.79 | $861,223,025 | 21:00:17 18/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $657.84 | $446,197,696 | 20:54:12 18/03/2026 |
| 3 |  Venus |
BNB/vBNB | $657.85 | $394,261,003 | 21:00:07 18/03/2026 |
| 4 |  Binance |
BNB/USDT | $657.70 | $328,212,883 | 20:54:17 18/03/2026 |
| 5 |  FameEX |
BNB/USDT | $656.19 | $277,897,666 | 20:57:17 18/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $656.94 | $262,740,129 | 21:00:16 18/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.45 | $242,705,888 | 20:57:16 18/03/2026 |
| 8 | Ju.com |
BNB/JU | $658.03 | $198,994,925 | 20:54:12 18/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $656.18 | $192,162,532 | 20:57:15 18/03/2026 |
| 10 |  Batonex |
BNB/USDT | $656.91 | $173,047,295 | 21:00:16 18/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $656.91 | $164,018,204 | 21:00:17 18/03/2026 |
| 12 |  BTCC |
BNB/USDT | $657.33 | $150,367,147 | 20:57:16 18/03/2026 |
| 13 |  CoinW |
BNB/USDT | $656.08 | $145,387,344 | 20:57:16 18/03/2026 |
| 14 |  BVOX |
BNB/USDT | $656.10 | $135,992,514 | 20:57:15 18/03/2026 |
| 15 |  Toobit |
BNB/USDT | $656.14 | $130,354,226 | 20:57:15 18/03/2026 |
| 16 |  SunX |
BNB/USDT | $657.19 | $127,783,653 | 21:00:11 18/03/2026 |
| 17 |  Ulink |
BNB/USDT | $657.09 | $127,762,965 | 21:00:12 18/03/2026 |
| 18 |  BiKing |
BNB/USDT | $656.79 | $105,705,178 | 21:00:18 18/03/2026 |
| 19 |  Grvt |
BNB/USDT | $655.97 | $93,249,759 | 21:03:15 18/03/2026 |
| 20 |  GroveX |
BNB/USDC | $658.21 | $92,925,730 | 20:57:12 18/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $657.29 | $92,214,299 | 21:00:12 18/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $656.22 | $86,534,819 | 20:57:20 18/03/2026 |
| 23 | Binance |
BNB/USDT | $656.54 | $72,968,538 | 20:56:42 18/03/2026 |
| 24 | BiKing |
BNB/USDT | $657.46 | $72,805,820 | 21:00:10 18/03/2026 |
| 25 | GroveX |
BNB/USDT | $658.02 | $70,548,250 | 20:57:12 18/03/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.88 | $68,437,897 | 21:00:15 18/03/2026 |
| 27 |  Websea |
BNB/USDT | $657.19 | $66,042,564 | 21:00:14 18/03/2026 |
| 28 |  CoinChief |
BNB/USDT | $656.60 | $58,531,870 | 20:57:09 18/03/2026 |
| 29 |  OKX |
BNB/USDT | $656.61 | $56,065,511 | 20:56:16 18/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $656.90 | $55,722,919 | 21:00:15 18/03/2026 |
| 31 |  LBank |
BNB/USDT | $656.19 | $54,037,420 | 20:57:15 18/03/2026 |
| 32 |  KCEX |
BNB/USDT | $656.22 | $53,611,968 | 20:57:15 18/03/2026 |
| 33 |  Millionero |
BNB/USDT | $656.69 | $51,216,492 | 21:00:15 18/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $657.67 | $50,438,147 | 20:54:15 18/03/2026 |
| 35 |  Coinflare |
BNB/USDT | $657.25 | $49,429,907 | 21:00:15 18/03/2026 |
| 36 | Websea |
BNB/USDT | $657.27 | $49,032,791 | 21:00:17 18/03/2026 |
| 37 |  KTX |
BNB/USDT | $656.54 | $44,779,518 | 20:57:11 18/03/2026 |
| 38 | Binance |
BNB/USD1 | $656.44 | $44,433,928 | 20:56:42 18/03/2026 |
| 39 | Batonex |
BNB/USDT | $657.49 | $43,084,896 | 21:00:11 18/03/2026 |
| 40 |  YEX |
BNB/USDT | $656.16 | $42,406,223 | 20:57:16 18/03/2026 |
| 41 | Binance |
BNB/USDC | $658.25 | $40,492,206 | 20:54:17 18/03/2026 |
| 42 |  HTX |
BNB/USDT | $657.51 | $40,458,379 | 20:59:54 18/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $657.54 | $40,186,973 | 20:54:16 18/03/2026 |
| 44 |  Gate |
BNB/USDT | $657.58 | $38,021,469 | 20:54:18 18/03/2026 |
| 45 |  Bybit |
BNB/USDT | $657.60 | $37,618,053 | 20:54:16 18/03/2026 |
| 46 |  WEEX |
BNB/USDT | $656.11 | $37,472,931 | 20:57:17 18/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $656.20 | $37,400,095 | 20:57:15 18/03/2026 |
| 48 | BTCC |
BNB/USDT | $657.62 | $36,482,162 | 20:54:08 18/03/2026 |
| 49 |  AstralX |
BNB/USDT | $657.73 | $36,308,077 | 20:54:11 18/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $656.00 | $36,299,375 | 20:57:08 18/03/2026 |
| 51 |  Phemex |
BNB/USDT | $656.23 | $36,248,136 | 20:57:17 18/03/2026 |
| 52 |  IndoEx |
BTC/BNB | $72,192.16 | $36,151,330 | 21:00:11 18/03/2026 |
| 53 |  4E |
BNB/USDT | $657.47 | $36,103,983 | 21:00:12 18/03/2026 |
| 54 | Coinlocally |
BNB/USDT | $657.65 | $32,354,927 | 21:00:08 18/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $656.89 | $32,159,999 | 20:51:15 18/03/2026 |
| 56 |  BTDUex |
BNB/USDT | $656.52 | $32,065,600 | 20:57:12 18/03/2026 |
| 57 |  idax exchange |
BNB/USDT | $656.55 | $31,880,363 | 20:57:16 18/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $656.90 | $31,844,382 | 21:00:16 18/03/2026 |
| 59 |  Aster |
BNB/USDT | $657.73 | $31,796,167 | 20:54:15 18/03/2026 |
| 60 |  Deepcoin |
BNB/USDT | $656.16 | $30,088,887 | 20:57:15 18/03/2026 |
| 61 |  DigiFinex |
BNB/USDT | $656.88 | $29,689,982 | 21:00:16 18/03/2026 |
| 62 | WHXEX |
BNB/USDT | $657.58 | $29,585,088 | 21:00:09 18/03/2026 |
| 63 | idax exchange |
BNB/USDT | $657.58 | $29,584,989 | 21:00:09 18/03/2026 |
| 64 | Koinbay |
BNB/USDT | $656.53 | $28,958,938 | 20:57:11 18/03/2026 |
| 65 |  Dmex |
BNB/USD | $656.51 | $28,439,261 | 21:03:16 18/03/2026 |
| 66 |  Hibt |
BNB/USDT | $657.87 | $28,312,260 | 20:54:24 18/03/2026 |
| 67 | CoinW |
BNB/USDT | $656.46 | $27,933,996 | 20:57:09 18/03/2026 |
| 68 |  AscendEX |
BNB/USDT | $656.55 | $27,502,136 | 20:57:09 18/03/2026 |
| 69 |  CoinP |
BNB/USDT | $656.21 | $26,992,517 | 20:57:15 18/03/2026 |
| 70 |  Superp |
BNB/USDT | $656.02 | $26,933,769 | 21:03:16 18/03/2026 |
| 71 | KTX |
BNB/USDT | $656.15 | $26,630,812 | 20:57:16 18/03/2026 |
| 72 |  BitradeX |
BNB/USDT | $656.17 | $24,689,352 | 20:57:16 18/03/2026 |
| 73 |  OneBullEx |
BNB/USDT | $656.14 | $24,374,284 | 20:57:22 18/03/2026 |
| 74 |  BitMart |
BNB/USDT | $656.13 | $23,290,969 | 20:57:15 18/03/2026 |
| 75 |  Zoomex |
BNB/USDT | $656.27 | $23,175,503 | 20:57:15 18/03/2026 |
| 76 | BitradeX |
BNB/USDT | $656.59 | $22,972,670 | 20:57:08 18/03/2026 |
| 77 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $657.72 | $22,818,415 | 20:56:42 18/03/2026 |
| 78 |  MEXC |
BNB/USDT | $657.92 | $22,595,398 | 20:54:10 18/03/2026 |
| 79 |  Bitunix |
BNB/USDT | $656.06 | $22,524,308 | 20:57:15 18/03/2026 |
| 80 |  KuCoin |
BNB/USDT | $657.93 | $22,081,749 | 20:54:19 18/03/2026 |
| 81 | LBank |
BNB/USDT | $656.35 | $21,633,940 | 20:57:09 18/03/2026 |
| 82 | FameEX |
BNB/USDT | $657.45 | $21,573,742 | 20:57:09 18/03/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $656.19 | $21,402,861 | 20:57:18 18/03/2026 |
| 84 |  XXKK |
BNB/USDT | $656.76 | $21,289,511 | 20:57:10 18/03/2026 |
| 85 |  UZX |
BNB/USDT | $656.53 | $20,910,068 | 20:57:07 18/03/2026 |
| 86 | KuCoin |
BNB/USDT | $656.41 | $20,603,718 | 20:56:53 18/03/2026 |
| 87 |  BingX |
BNB/USDT | $655.90 | $20,234,494 | 20:57:17 18/03/2026 |
| 88 |  EdgeX |
BNB/USD | $656.46 | $19,661,302 | 21:03:15 18/03/2026 |
| 89 | Millionero |
BNB/USDT | $657.19 | $19,367,626 | 21:00:08 18/03/2026 |
| 90 | WEEX |
BNB/USDT | $656.64 | $19,322,669 | 20:57:11 18/03/2026 |
| 91 |  YUBIT |
BNB/USDT | $656.59 | $17,934,903 | 20:57:07 18/03/2026 |
| 92 |  ZKE |
BNB/USDT | $657.53 | $17,750,437 | 21:00:13 18/03/2026 |
| 93 | IBIT Global |
BNB/USDT | $657.43 | $17,730,368 | 21:00:11 18/03/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $657.37 | $17,712,241 | 20:48:15 18/03/2026 |
| 95 |  EagleX |
BNB/USDT | $656.59 | $17,672,559 | 20:57:08 18/03/2026 |
| 96 |  NovaEx |
BNB/USDT | $656.19 | $17,295,646 | 20:57:16 18/03/2026 |
| 97 | OrangeX |
BNB/USDT | $656.32 | $16,930,217 | 20:57:11 18/03/2026 |
| 98 |  P2B |
BNB/USDT | $661.26 | $16,891,692 | 19:18:11 18/03/2026 |
| 99 |  Poloniex |
BNB/USDT | $656.59 | $16,700,737 | 20:58:23 18/03/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $656.98 | $16,368,503 | 21:00:17 18/03/2026 |
| 101 |  CrypFine |
BNB/USDT | $657.49 | $16,211,651 | 21:00:10 18/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $657.62 | $16,167,599 | 20:54:16 18/03/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UP | $657.80 | $16,046,375 | 20:56:54 18/03/2026 |
| 104 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $657.80 | $15,986,983 | 20:56:54 18/03/2026 |
| 105 | AscendEX |
BNB/USDT | $656.30 | $15,847,838 | 20:57:15 18/03/2026 |
| 106 |  BlockFin |
BNB/USDT | $657.47 | $15,775,819 | 20:54:15 18/03/2026 |
| 107 |  Cofinex |
BNB/USDT | $656.95 | $15,211,636 | 21:00:17 18/03/2026 |
| 108 |  Bitget |
BNB/USDT | $657.58 | $15,211,539 | 20:54:16 18/03/2026 |
| 109 | Binance |
BNB/USDC | $656.51 | $13,802,405 | 20:56:42 18/03/2026 |
| 110 |  Ourbit |
BNB/USDT | $656.19 | $13,743,977 | 20:57:15 18/03/2026 |
| 111 |  XT.COM |
BNB/USD1 | $658.04 | $13,307,088 | 20:54:10 18/03/2026 |
| 112 |  BTSE |
BNB/USDT | $655.97 | $12,899,342 | 20:57:15 18/03/2026 |
| 113 | Hotcoin |
BNB/USDT | $657.97 | $12,826,122 | 20:57:19 18/03/2026 |
| 114 | Ourbit |
BNB/USDT | $657.93 | $12,495,805 | 20:54:10 18/03/2026 |
| 115 |  B2Z Exchange |
BNB/USD | $656.97 | $12,241,782 | 21:00:16 18/03/2026 |
| 116 |  BITmarkets |
BNB/USDT | $656.60 | $12,234,863 | 21:00:15 18/03/2026 |
| 117 | Toobit |
BNB/USDT | $656.54 | $11,879,850 | 20:57:12 18/03/2026 |
| 118 | YUBIT |
BNB/USDT | $656.19 | $11,740,321 | 20:57:15 18/03/2026 |
| 119 | EagleX |
BNB/USDT | $656.90 | $11,678,869 | 21:00:15 18/03/2026 |
| 120 | BingX |
BNB/USDC | $656.23 | $11,480,455 | 20:57:17 18/03/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $656.25 | $11,467,493 | 20:57:08 18/03/2026 |
| 122 | Hibt |
BNB/USDT | $658.03 | $11,143,485 | 20:54:10 18/03/2026 |
| 123 | Gate |
BNB/USDT | $656.41 | $10,942,244 | 20:56:54 18/03/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $656.02 | $10,775,695 | 21:03:16 18/03/2026 |
| 125 |  Gems Trade |
BNB/USDT | $658.77 | $10,601,375 | 20:42:13 18/03/2026 |
| 126 | OKX |
BNB/USDT | $656.31 | $10,509,206 | 20:56:53 18/03/2026 |
| 127 |  Extended |
BNB/USD | $656.72 | $9,652,537 | 21:03:16 18/03/2026 |
| 128 | SunX |
BNB/USDT | $656.12 | $9,008,639 | 20:57:18 18/03/2026 |
| 129 | Tapbit |
BNB/USDT | $656.52 | $8,779,086 | 20:57:11 18/03/2026 |
| 130 | Binance |
BNB/BTC | $656.50 | $8,719,209 | 20:56:42 18/03/2026 |
| 131 | IndoEx |
BNB/BTC | $657.97 | $8,025,851 | 21:00:11 18/03/2026 |
| 132 | YEX |
BNB/USDT | $657.49 | $7,994,764 | 21:00:13 18/03/2026 |
| 133 | BitMart |
BNB/USDT | $656.48 | $7,930,826 | 20:57:10 18/03/2026 |
| 134 | BVOX |
BNB/USDT | $656.59 | $7,748,248 | 20:57:10 18/03/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $656.99 | $7,481,866 | 21:00:16 18/03/2026 |
| 136 | YEX |
BNB/USD | $656.48 | $7,328,895 | 20:57:16 18/03/2026 |
| 137 |  AllinX |
BNB/USDT | $656.19 | $7,305,947 | 20:57:15 18/03/2026 |
| 138 |  SuperEx |
BNB/USDT | $657.46 | $7,231,832 | 21:00:13 18/03/2026 |
| 139 |  Bitcastle |
BNB/USDT | $656.92 | $7,100,603 | 21:00:18 18/03/2026 |
| 140 | CoinP |
BNB/USDT | $656.45 | $7,099,790 | 20:57:07 18/03/2026 |
| 141 | Bybit |
BNB/USDT | $657.93 | $7,029,001 | 20:54:12 18/03/2026 |
| 142 | Biconomy.com |
BNB/USDT | $657.73 | $7,027,405 | 20:54:10 18/03/2026 |
| 143 |  Pionex |
BNB/USDT | $656.55 | $7,001,640 | 20:57:08 18/03/2026 |
| 144 | P2B |
BNB/BTC | $661.32 | $6,934,787 | 19:18:11 18/03/2026 |
| 145 | Ulink |
BNB/USDT | $656.15 | $6,863,402 | 20:57:17 18/03/2026 |
| 146 | Binance |
BNB/ETH | $656.52 | $6,857,305 | 20:56:54 18/03/2026 |
| 147 | NovaEx |
BNB/USDT | $657.51 | $6,777,977 | 21:00:13 18/03/2026 |
| 148 |  ONUS Pro |
BNB/USDT | $657.06 | $6,548,740 | 21:00:15 18/03/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $657.19 | $6,530,691 | 21:00:10 18/03/2026 |
| 150 |  Cryptomus |
BNB/USDT | $657.96 | $6,420,176 | 20:54:12 18/03/2026 |
| 151 | P2B |
BNB/USD | $661.04 | $6,316,059 | 19:18:11 18/03/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $656.35 | $6,208,139 | 20:56:52 18/03/2026 |
| 153 |  BitxEX |
BNB/USDT | $656.91 | $6,173,984 | 21:00:16 18/03/2026 |
| 154 |  Picol |
BNB/USDT | $657.40 | $6,170,219 | 21:00:12 18/03/2026 |
| 155 |  MGBX |
BNB/USDT | $656.96 | $6,037,255 | 21:00:17 18/03/2026 |
| 156 |  Hyperliquid |
BNB/USD | $657.17 | $6,020,293 | 20:54:26 18/03/2026 |
| 157 | MEXC |
BNB/USDC | $658.25 | $5,852,870 | 20:54:16 18/03/2026 |
| 158 | Pionex |
BNB/USDT | $656.14 | $5,808,486 | 20:57:17 18/03/2026 |
| 159 | XT.COM |
BNB/USDT | $656.56 | $5,643,080 | 20:57:12 18/03/2026 |
| 160 | GroveX |
BNB/FDUSD | $657.75 | $5,633,792 | 20:57:12 18/03/2026 |
| 161 | GroveX |
BNB/USD1 | $658.05 | $5,629,086 | 20:57:12 18/03/2026 |
| 162 | BitxEX |
BNB/USDT | $657.51 | $5,625,523 | 21:00:09 18/03/2026 |
| 163 |  ASTX |
BNB/USDT | $657.41 | $5,612,282 | 21:00:12 18/03/2026 |
| 164 |  Tebbit |
BNB/USDT | $657.70 | $5,597,960 | 21:00:08 18/03/2026 |
| 165 | EasiCoin |
BNB/USD1 | $657.54 | $5,542,530 | 21:00:09 18/03/2026 |
| 166 | P2B |
BNB/ETH | $661.17 | $5,470,737 | 19:18:11 18/03/2026 |
| 167 | AstralX |
BNB/USDT | $657.33 | $5,277,786 | 20:54:15 18/03/2026 |
| 168 | DigiFinex |
BNB/USDT | $656.61 | $5,249,708 | 20:57:11 18/03/2026 |
| 169 | B2Z Exchange |
BNB/USD | $657.33 | $5,080,371 | 21:00:12 18/03/2026 |
| 170 | BITmarkets |
BNB/USD | $657.33 | $5,080,119 | 21:00:12 18/03/2026 |
| 171 |  Bibox |
BNB/USDT | $643.93 | $5,027,813 | 21:00:10 18/03/2026 |
| 172 |  BitTap |
BNB/USDT | $656.98 | $5,000,184 | 21:00:23 18/03/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $657.41 | $4,971,475 | 21:00:12 18/03/2026 |
| 174 | BTSE |
BNB/USDT | $656.54 | $4,965,755 | 20:57:11 18/03/2026 |
| 175 |  BlueBit |
BNB/USDT | $657.53 | $4,805,905 | 21:00:09 18/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $657.34 | $4,768,612 | 21:00:12 18/03/2026 |
| 177 | Bitcastle |
BNB/USDT | $657.40 | $4,467,371 | 21:00:11 18/03/2026 |
| 178 |  Mars Exchange |
BNB/USDT | $657.58 | $4,425,197 | 21:00:07 18/03/2026 |
| 179 | BingX |
BNB/USDT | $656.59 | $4,331,397 | 20:57:08 18/03/2026 |
| 180 |  Polyx |
BNB/USDT | $657.03 | $4,266,977 | 21:00:12 18/03/2026 |
| 181 | HTX |
BNB/USDT | $656.94 | $4,223,552 | 20:51:23 18/03/2026 |
| 182 | Pionex |
BNB/ETH | $656.60 | $4,151,634 | 20:57:08 18/03/2026 |
| 183 | Bitunix |
BNB/USDT | $656.62 | $4,076,671 | 20:57:12 18/03/2026 |
| 184 |  Backpack Exchange |
BNB/USDC | $655.84 | $4,071,780 | 20:57:16 18/03/2026 |
| 185 | Binance |
BNB/FDUSD | $656.45 | $4,002,772 | 20:56:42 18/03/2026 |
| 186 | ONUS Pro |
BNB/VNDC | $656.79 | $3,992,121 | 21:00:15 18/03/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $656.72 | $3,975,233 | 20:57:11 18/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $657.80 | $3,836,874 | 20:56:51 18/03/2026 |
| 189 |  Azbit |
BNB/USDT | $657.69 | $3,811,061 | 20:57:08 18/03/2026 |
| 190 | Picol |
BNB/ETH | $657.31 | $3,677,191 | 21:00:12 18/03/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $657.60 | $3,607,475 | 20:54:11 18/03/2026 |
| 192 | CZR Exchange |
BNB/USDT | $657.59 | $3,535,151 | 21:00:12 18/03/2026 |
| 193 | Ju.com |
BNB/USDT | $657.51 | $3,494,091 | 21:00:09 18/03/2026 |
| 194 | IndoEx |
ETH/BNB | $2,236.45 | $3,227,314 | 21:00:11 18/03/2026 |
| 195 | Bitunix |
BNB/USD | $657.95 | $3,053,060 | 20:54:15 18/03/2026 |
| 196 | Bitunix |
BNB/USDC | $658.17 | $3,045,685 | 20:54:15 18/03/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.50 | $2,952,333 | 20:56:53 18/03/2026 |
| 198 | Tapbit |
BNB/USDC | $656.55 | $2,935,491 | 20:57:11 18/03/2026 |
| 199 | YEX |
BNB/USDC | $656.70 | $2,841,910 | 20:57:16 18/03/2026 |
| 200 | Zoomex |
BNB/USDT | $656.52 | $2,806,348 | 20:57:11 18/03/2026 |
| 201 |  Lighter |
BNB/USDC | $655.88 | $2,776,927 | 20:57:15 18/03/2026 |
| 202 |  Pacifica |
BNB/USD | $656.32 | $2,723,449 | 21:03:15 18/03/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/APR | $657.80 | $2,645,040 | 20:56:47 18/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $657.62 | $2,602,553 | 20:54:19 18/03/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $657.48 | $2,593,017 | 21:00:12 18/03/2026 |
| 206 | P2B |
BNB/USDC | $661.34 | $2,539,528 | 19:18:11 18/03/2026 |
| 207 |  BiFinance |
BNB/USDT | $657.91 | $2,519,823 | 20:54:14 18/03/2026 |
| 208 | Pionex |
BNB/BTC | $656.11 | $2,519,683 | 20:57:17 18/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/IR | $657.80 | $2,489,540 | 20:56:51 18/03/2026 |
| 210 | BitbabyExchange |
BNB/USDC | $658.01 | $2,483,728 | 20:54:16 18/03/2026 |
| 211 | MGBX |
BNB/USDT | $657.58 | $2,459,979 | 21:00:08 18/03/2026 |
| 212 | BitbabyExchange |
BNB/USDT | $657.85 | $2,441,579 | 20:54:12 18/03/2026 |
| 213 | EasiCoin |
BNB/USDT | $657.50 | $2,375,054 | 21:00:09 18/03/2026 |
| 214 |  BloFin |
BNB/USDT | $655.87 | $2,374,879 | 20:57:20 18/03/2026 |
| 215 |  Tothemoon |
BNB/USDT | $656.86 | $2,341,891 | 21:00:16 18/03/2026 |
| 216 |  LeveX |
BNB/USDT | $656.88 | $2,082,984 | 21:00:16 18/03/2026 |
| 217 | Bitget |
BNB/USDT | $658.13 | $2,038,961 | 20:54:11 18/03/2026 |
| 218 | WHXEX |
BNB/USDC | $656.47 | $2,035,269 | 20:57:09 18/03/2026 |
| 219 | idax exchange |
BNB/USDC | $657.48 | $2,026,840 | 21:00:09 18/03/2026 |
| 220 | Koinbay |
BNB/USDC | $656.75 | $2,000,910 | 20:57:11 18/03/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UAI | $657.80 | $1,980,312 | 20:56:37 18/03/2026 |
| 222 |  Bitrue |
BNB/USDT | $656.05 | $1,893,496 | 20:57:16 18/03/2026 |
| 223 |  LATOKEN |
BNB/USDT | $656.43 | $1,878,473 | 20:57:10 18/03/2026 |
| 224 | Koinbay |
BNB/ETH | $656.32 | $1,832,969 | 20:57:11 18/03/2026 |
| 225 | WHXEX |
BNB/ETH | $657.29 | $1,803,627 | 21:00:09 18/03/2026 |
| 226 |  BitKan |
BNB/USDT | $657.63 | $1,747,921 | 21:00:07 18/03/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $657.09 | $1,563,976 | 21:00:07 18/03/2026 |
| 228 | BlockFin |
BNB/USDT | $657.81 | $1,551,153 | 20:54:07 18/03/2026 |
| 229 | Hibt |
BNB/USDC | $658.17 | $1,520,575 | 20:54:10 18/03/2026 |
| 230 | Binance |
BNB/JPY | $657.10 | $1,510,309 | 20:56:54 18/03/2026 |
| 231 | Phemex |
BNB/USDT | $655.72 | $1,454,610 | 20:57:11 18/03/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $657.40 | $1,373,929 | 21:00:14 18/03/2026 |
| 233 |  Tokpie |
BNB/USDT | $657.61 | $1,368,621 | 21:00:09 18/03/2026 |
| 234 |  Bilaxy |
BNB/USDT | $657.66 | $1,349,359 | 21:00:07 18/03/2026 |
| 235 | Coinflare |
BNB/USDT | $657.37 | $1,238,376 | 21:00:11 18/03/2026 |
| 236 |  BYDFi |
BNB/USDT | $657.06 | $1,209,471 | 21:00:16 18/03/2026 |
| 237 | IndoEx |
BNB/ETH | $657.96 | $1,209,388 | 21:00:11 18/03/2026 |
| 238 |  Orderly |
BNB/USDC | $657.59 | $1,200,702 | 21:03:16 18/03/2026 |
| 239 | KCEX |
BNB/USDT | $658.09 | $1,193,707 | 20:54:10 18/03/2026 |
| 240 | MEXC |
BNB/USDC | $657.93 | $1,184,462 | 20:54:10 18/03/2026 |
| 241 | Bitrue |
BNB/RLUSD | $656.50 | $1,178,918 | 20:57:08 18/03/2026 |
| 242 |  Antarctic |
BNB/USDT | $655.99 | $1,149,278 | 21:03:16 18/03/2026 |
| 243 | Binance |
BNB/TRY | $656.37 | $1,127,429 | 20:56:54 18/03/2026 |
| 244 |  VinDAX |
BNB/USDT | $657.74 | $1,069,079 | 21:00:09 18/03/2026 |
| 245 | BYDFi |
BNB/USDT | $656.55 | $1,057,753 | 20:57:09 18/03/2026 |
| 246 |  TGEX |
BNB/USDT | $655.51 | $1,026,654 | 20:57:15 18/03/2026 |
| 247 |  THORChain |
BNB/RUNE | $656.43 | $1,003,501 | 20:57:08 18/03/2026 |
| 248 | Azbit |
BNB/USDC | $657.49 | $990,106 | 20:57:08 18/03/2026 |
| 249 | Bitrue |
BNB/USDT | $656.60 | $973,014 | 20:57:08 18/03/2026 |
| 250 | AllinX |
BNB/USDT | $657.49 | $931,713 | 21:00:12 18/03/2026 |
| 251 | BloFin |
BNB/USDT | $656.57 | $931,289 | 20:57:16 18/03/2026 |
| 252 | IndoEx |
BNB/USDT | $657.87 | $913,207 | 21:00:11 18/03/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $656.39 | $898,712 | 20:56:54 18/03/2026 |
| 254 | Bitrue |
BNB/ADA | $656.70 | $881,250 | 20:57:08 18/03/2026 |
| 255 | IndoEx |
LTC/BNB | $56.27 | $849,587 | 21:00:11 18/03/2026 |
| 256 |  BitDelta |
BNB/USDT | $657.93 | $847,606 | 20:54:08 18/03/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $656.70 | $828,698 | 20:56:29 18/03/2026 |
| 258 | WEEX |
BNB/USDC | $656.74 | $820,656 | 20:57:11 18/03/2026 |
| 259 |  Binance TR |
BNB/TRY | $656.37 | $811,290 | 20:57:12 18/03/2026 |
| 260 | Phemex |
BNB/USDC | $656.81 | $808,143 | 20:57:11 18/03/2026 |
| 261 |  Cryptonex |
BNB/USDT | $656.59 | $807,060 | 21:00:11 18/03/2026 |
| 262 | Hyperliquid |
hyna:BNB/USD | $657.15 | $805,524 | 20:54:26 18/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $656.62 | $803,267 | 20:57:08 18/03/2026 |
| 264 |  Serenity |
BNB/USDT | $656.31 | $788,756 | 21:00:09 18/03/2026 |
| 265 | Binance |
SOL/BNB | $90.13 | $764,521 | 20:56:54 18/03/2026 |
| 266 |  Dexalot |
BNB/USDT | $657.56 | $758,607 | 20:54:12 18/03/2026 |
| 267 | Biconomy.com |
BNB/USDC | $657.94 | $740,744 | 20:54:10 18/03/2026 |
| 268 | Tebbit |
BNB/USDT | $656.12 | $732,006 | 20:57:16 18/03/2026 |
| 269 | KCEX |
BNB/USDC | $658.00 | $730,272 | 20:54:10 18/03/2026 |
| 270 |  Blynex |
BNB/USDT | $657.47 | $728,172 | 21:00:09 18/03/2026 |
| 271 | VinDAX |
BNB/BTC | $657.44 | $721,038 | 21:00:09 18/03/2026 |
| 272 |  KoinBX |
BNB/ETH | $657.97 | $715,235 | 21:00:10 18/03/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $657.45 | $710,501 | 20:57:11 18/03/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $657.51 | $710,050 | 21:00:12 18/03/2026 |
| 275 | BingX |
BNB/USDC | $657.14 | $708,615 | 20:51:11 18/03/2026 |
| 276 |  HitBTC |
BNB/USDT | $657.76 | $706,331 | 20:54:10 18/03/2026 |
| 277 |  FMFW.io |
BNB/USD | $657.73 | $706,290 | 20:54:12 18/03/2026 |
| 278 |  Coincall |
BNB/USD | $656.58 | $675,434 | 21:03:16 18/03/2026 |
| 279 |  Kraken |
BNB/USD | $657.38 | $671,033 | 20:59:59 18/03/2026 |
| 280 | Binance |
BNB/EUR | $656.82 | $658,820 | 20:56:54 18/03/2026 |
| 281 | KoinBX |
BNB/USDT | $656.53 | $635,404 | 21:00:10 18/03/2026 |
| 282 | WHXEX |
BNB/BTC | $657.49 | $620,222 | 21:00:09 18/03/2026 |
| 283 | idax exchange |
BNB/BTC | $657.37 | $620,220 | 21:00:09 18/03/2026 |
| 284 |  Ekbit |
BNB/USDT | $656.98 | $608,370 | 21:00:16 18/03/2026 |
| 285 | HitBTC |
BNB/ETH | $656.76 | $604,329 | 20:54:10 18/03/2026 |
| 286 | FMFW.io |
BNB/ETH | $656.63 | $604,293 | 20:54:12 18/03/2026 |
| 287 | Changelly PRO |
BNB/ETH | $656.57 | $602,529 | 20:57:11 18/03/2026 |
| 288 |  Bitvavo |
BNB/EUR | $657.77 | $596,056 | 20:57:13 18/03/2026 |
| 289 | KoinBX |
BNB/INR | $674.20 | $586,350 | 21:00:10 18/03/2026 |
| 290 |  BitStorage |
BNB/USDT | $657.33 | $583,780 | 21:00:15 18/03/2026 |
| 291 | MGBX |
BNB/USDC | $656.46 | $561,233 | 20:57:12 18/03/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $656.35 | $556,083 | 20:56:50 18/03/2026 |
| 293 |  XBO.com |
BNB/EUR | $657.50 | $544,248 | 20:54:11 18/03/2026 |
| 294 |  C-Patex |
BNB/USDT | $656.13 | $534,371 | 20:57:09 18/03/2026 |
| 295 | YEX |
BNB/USDC | $656.50 | $533,124 | 20:57:08 18/03/2026 |
| 296 |  ListaDao |
slisBNBx/BNB | $657.18 | $531,949 | 21:00:09 18/03/2026 |
| 297 | XBO.com |
BNB/USDT | $658.03 | $527,726 | 20:54:11 18/03/2026 |
| 298 |  CoinEx |
BNB/USDT | $657.52 | $519,590 | 20:59:53 18/03/2026 |
| 299 | Aster |
BNB/USDT | $656.44 | $514,661 | 20:56:53 18/03/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $656.88 | $505,790 | 21:00:15 18/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 18/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,223,025 với tỷ giá $656.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.