Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Venus |
BNB/vBNB | $605.85 | $402,743,414 | 01:57:10 20/02/2026 |
| 4 |  Binance |
BNB/USDT | $605.81 | $401,254,047 | 01:54:16 20/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $605.72 | $376,738,965 | 01:54:15 20/02/2026 |
| 6 |  FameEX |
BNB/USDT | $605.45 | $330,007,014 | 01:57:17 20/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $605.51 | $320,325,994 | 01:57:15 20/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $605.44 | $299,659,189 | 01:57:15 20/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $605.55 | $258,429,814 | 01:57:12 20/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $605.47 | $242,552,968 | 01:57:15 20/02/2026 |
| 11 |  Batonex |
BNB/USDT | $605.54 | $218,497,243 | 02:00:16 20/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $605.51 | $200,434,755 | 02:00:17 20/02/2026 |
| 13 |  CoinW |
BNB/USDT | $605.45 | $171,568,842 | 01:57:17 20/02/2026 |
| 14 |  BVOX |
BNB/USDT | $605.42 | $169,015,196 | 01:57:15 20/02/2026 |
| 15 |  CEEX exchange |
BNB/USDT | $605.54 | $157,432,781 | 02:00:07 20/02/2026 |
| 16 |  Toobit |
BNB/USDT | $605.45 | $149,861,579 | 01:57:16 20/02/2026 |
| 17 |  Superp |
BNB/USDT | $604.86 | $146,137,532 | 02:03:16 20/02/2026 |
| 18 |  BiKing |
BNB/USDT | $605.48 | $129,652,210 | 02:00:18 20/02/2026 |
| 19 |  Nivex |
BNB/USDT | $605.45 | $109,116,019 | 02:00:17 20/02/2026 |
| 20 | Binance |
BNB/USD1 | $606.00 | $109,109,381 | 01:56:42 20/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $605.55 | $108,515,193 | 01:59:52 20/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $605.65 | $88,193,899 | 02:00:16 20/02/2026 |
| 23 |  KTX |
BNB/USDT | $605.59 | $86,188,709 | 02:00:07 20/02/2026 |
| 24 |  Grvt |
BNB/USDT | $605.28 | $80,717,037 | 02:00:19 20/02/2026 |
| 25 |  GroveX |
BNB/USDC | $605.76 | $76,900,277 | 02:00:12 20/02/2026 |
| 26 | BiKing |
BNB/USDT | $605.76 | $74,394,317 | 02:00:11 20/02/2026 |
| 27 | Binance |
BNB/USDT | $605.42 | $74,384,777 | 01:56:54 20/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $605.55 | $72,461,757 | 02:00:15 20/02/2026 |
| 29 |  Websea |
BNB/USDT | $605.85 | $71,266,236 | 01:51:15 20/02/2026 |
| 30 |  OKX |
BNB/USDT | $605.38 | $70,256,462 | 01:56:01 20/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.75 | $68,424,894 | 01:57:15 20/02/2026 |
| 32 | Websea |
BNB/USDT | $605.33 | $63,318,777 | 02:00:16 20/02/2026 |
| 33 |  Hotcoin |
BNB/USDT | $605.58 | $60,577,033 | 01:57:20 20/02/2026 |
| 34 |  KCEX |
BNB/USDT | $605.48 | $59,728,142 | 01:57:15 20/02/2026 |
| 35 |  YEX |
BNB/USDT | $605.50 | $57,255,327 | 02:00:16 20/02/2026 |
| 36 |  WEEX |
BNB/USDT | $605.42 | $55,162,841 | 01:57:16 20/02/2026 |
| 37 |  Coinlocally |
BNB/USDT | $605.41 | $54,935,422 | 02:00:16 20/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $605.49 | $54,717,937 | 02:00:15 20/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $605.07 | $53,931,817 | 01:45:15 20/02/2026 |
| 40 |  Bybit |
BNB/USDT | $605.55 | $53,300,886 | 01:51:16 20/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $605.90 | $52,754,023 | 01:57:15 20/02/2026 |
| 42 |  CoinChief |
BNB/USDT | $605.76 | $52,391,537 | 02:00:11 20/02/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $604.24 | $50,823,008 | 01:42:15 20/02/2026 |
| 44 | Binance |
BNB/USDC | $606.28 | $48,604,775 | 01:54:16 20/02/2026 |
| 45 | FameEX |
BNB/USDT | $605.38 | $48,245,592 | 01:57:08 20/02/2026 |
| 46 |  Millionero |
BNB/USDT | $605.37 | $47,217,453 | 02:00:15 20/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $605.67 | $44,446,259 | 01:57:07 20/02/2026 |
| 48 |  Aster |
BNB/USDT | $605.74 | $43,492,201 | 01:54:15 20/02/2026 |
| 49 |  WHXEX |
BNB/USDT | $605.48 | $43,048,718 | 02:00:16 20/02/2026 |
| 50 | Batonex |
BNB/USDT | $605.84 | $42,648,473 | 02:00:07 20/02/2026 |
| 51 |  Phemex |
BNB/USDT | $605.45 | $41,083,723 | 01:57:16 20/02/2026 |
| 52 |  LBank |
BNB/USDT | $605.45 | $39,952,042 | 01:57:16 20/02/2026 |
| 53 | Coinlocally |
BNB/USDT | $605.57 | $39,862,118 | 02:00:12 20/02/2026 |
| 54 |  IndoEx |
BTC/BNB | $66,929.35 | $38,596,794 | 01:57:09 20/02/2026 |
| 55 |  Bitrue |
BNB/USDT | $605.31 | $38,041,977 | 01:57:17 20/02/2026 |
| 56 |  BTCC |
BNB/USDT | $605.11 | $37,340,276 | 01:45:16 20/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $605.45 | $37,316,686 | 01:57:15 20/02/2026 |
| 58 |  4E |
BNB/USDT | $605.78 | $36,820,002 | 02:00:13 20/02/2026 |
| 59 |  Dmex |
BNB/USD | $605.13 | $36,322,160 | 02:03:15 20/02/2026 |
| 60 |  Backpack Exchange |
BNB/USDC | $605.31 | $35,819,257 | 01:57:15 20/02/2026 |
| 61 | KTX |
BNB/USDT | $605.51 | $35,766,476 | 02:00:15 20/02/2026 |
| 62 |  EasiCoin |
BNB/USDT | $605.51 | $34,601,917 | 02:00:16 20/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $605.50 | $34,528,189 | 02:00:16 20/02/2026 |
| 64 |  ASTX |
BNB/USDT | $605.53 | $34,314,591 | 02:00:16 20/02/2026 |
| 65 | Ju.com |
BNB/USDT | $605.57 | $34,270,833 | 01:57:08 20/02/2026 |
| 66 |  XT.COM |
BNB/USD1 | $605.46 | $32,708,365 | 01:57:08 20/02/2026 |
| 67 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 68 |  BitbabyExchange |
BNB/USDT | $605.65 | $32,151,410 | 01:54:22 20/02/2026 |
| 69 |  XXKK |
BNB/USDT | $622.69 | $30,348,710 | 02:00:11 20/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $605.38 | $30,169,950 | 01:57:07 20/02/2026 |
| 71 |  Bitunix |
BNB/USDT | $605.43 | $29,952,761 | 01:57:15 20/02/2026 |
| 72 |  OneBullEx |
BNB/USDT | $604.85 | $29,695,417 | 02:03:20 20/02/2026 |
| 73 | AscendEX |
BNB/USDT | $606.20 | $28,619,177 | 01:54:11 20/02/2026 |
| 74 | Koinbay |
BNB/USDT | $605.69 | $28,606,845 | 01:57:13 20/02/2026 |
| 75 |  Hibt |
BNB/USDT | $605.76 | $28,527,641 | 01:57:22 20/02/2026 |
| 76 | LBank |
BNB/USDT | $605.50 | $28,495,963 | 01:57:09 20/02/2026 |
| 77 | WHXEX |
BNB/USDT | $605.61 | $28,467,802 | 02:00:08 20/02/2026 |
| 78 |  CrypFine |
BNB/USDT | $605.56 | $27,813,058 | 02:00:15 20/02/2026 |
| 79 | CoinW |
BNB/USDT | $605.62 | $27,575,969 | 01:57:11 20/02/2026 |
| 80 | WEEX |
BNB/USDT | $605.56 | $27,003,352 | 01:57:08 20/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $605.60 | $26,882,709 | 01:57:18 20/02/2026 |
| 82 |  BitradeX |
BNB/USDT | $605.44 | $26,842,714 | 01:57:20 20/02/2026 |
| 83 |  BitMart |
BNB/USDT | $605.41 | $26,566,959 | 01:57:16 20/02/2026 |
| 84 |  AstralX |
BNB/USDT | $605.64 | $26,508,142 | 02:00:10 20/02/2026 |
| 85 |  HTX |
BNB/USDT | $605.65 | $23,293,832 | 01:59:54 20/02/2026 |
| 86 |  CRMClick |
BNB/USDT | $605.43 | $23,284,424 | 02:00:07 20/02/2026 |
| 87 |  MEXC |
BNB/USDT | $605.80 | $23,010,145 | 01:54:09 20/02/2026 |
| 88 |  BingX |
BNB/USDT | $605.14 | $22,847,362 | 01:57:18 20/02/2026 |
| 89 | GroveX |
BNB/USDT | $605.84 | $22,527,214 | 02:00:12 20/02/2026 |
| 90 |  CoinP |
BNB/USDT | $605.43 | $22,302,957 | 02:00:15 20/02/2026 |
| 91 |  NovaEx |
BNB/USDT | $605.50 | $21,628,785 | 02:00:16 20/02/2026 |
| 92 |  UZX |
BNB/USDT | $605.56 | $21,429,937 | 01:57:07 20/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $605.71 | $21,241,468 | 02:00:07 20/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $605.38 | $20,702,161 | 02:00:15 20/02/2026 |
| 95 |  EdgeX |
BNB/USD | $605.08 | $20,241,087 | 02:03:16 20/02/2026 |
| 96 |  P2B |
BNB/USDT | $605.80 | $19,446,828 | 01:54:10 20/02/2026 |
| 97 |  Poloniex |
BNB/USDT | $604.79 | $19,356,534 | 01:53:53 20/02/2026 |
| 98 | BitradeX |
BNB/USDT | $605.87 | $19,207,213 | 01:57:11 20/02/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $604.74 | $18,834,848 | 02:03:16 20/02/2026 |
| 100 |  BlockFin |
BNB/USDT | $605.75 | $18,769,253 | 02:00:15 20/02/2026 |
| 101 | Binance |
BNB/USDC | $605.37 | $17,773,914 | 01:56:54 20/02/2026 |
| 102 | CrypFine |
BNB/USDT | $605.80 | $17,491,596 | 01:54:10 20/02/2026 |
| 103 | Millionero |
BNB/USDT | $605.64 | $17,488,024 | 02:00:11 20/02/2026 |
| 104 |  ZKE |
BNB/USDT | $605.62 | $17,081,688 | 02:00:13 20/02/2026 |
| 105 |  Bitget |
BNB/USDT | $605.46 | $17,076,554 | 01:54:16 20/02/2026 |
| 106 |  Cofinex |
BNB/USDT | $605.28 | $17,063,918 | 02:00:17 20/02/2026 |
| 107 |  YUBIT |
BNB/USDT | $605.55 | $16,845,175 | 01:57:07 20/02/2026 |
| 108 |  Ourbit |
BNB/USDT | $605.58 | $16,797,436 | 01:57:16 20/02/2026 |
| 109 |  EagleX |
BNB/USDT | $605.76 | $16,468,158 | 02:00:11 20/02/2026 |
| 110 |  Zoomex |
BNB/USDT | $603.22 | $15,962,912 | 01:57:15 20/02/2026 |
| 111 |  SunX |
BNB/USDT | $605.53 | $15,606,150 | 02:00:17 20/02/2026 |
| 112 | Hotcoin |
BNB/USDT | $606.43 | $15,387,556 | 01:57:40 20/02/2026 |
| 113 | OrangeX |
BNB/USDT | $605.38 | $15,133,719 | 01:57:07 20/02/2026 |
| 114 | Bybit |
BNB/USDT | $605.80 | $14,805,910 | 01:54:11 20/02/2026 |
| 115 | MEXC |
BNB/USDC | $606.35 | $14,350,109 | 01:54:16 20/02/2026 |
| 116 |  B2Z Exchange |
BNB/USDT | $605.59 | $13,849,979 | 02:00:08 20/02/2026 |
| 117 |  BTSE |
BNB/USDT | $605.45 | $13,641,503 | 01:57:07 20/02/2026 |
| 118 |  BITmarkets |
BNB/USDT | $605.75 | $13,326,200 | 02:00:11 20/02/2026 |
| 119 |  Gate |
BNB/USDT | $605.53 | $12,709,959 | 01:54:19 20/02/2026 |
| 120 | Ourbit |
BNB/USDT | $605.48 | $12,524,765 | 01:57:07 20/02/2026 |
| 121 | B2Z Exchange |
BNB/USD | $605.87 | $12,455,650 | 02:00:08 20/02/2026 |
| 122 | BITmarkets |
BNB/USD | $606.04 | $12,452,381 | 02:00:11 20/02/2026 |
| 123 | Toobit |
BNB/USDT | $605.56 | $12,180,993 | 01:57:08 20/02/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $605.85 | $11,795,190 | 01:54:15 20/02/2026 |
| 125 | Hibt |
BNB/USDT | $605.62 | $11,379,594 | 01:57:07 20/02/2026 |
| 126 | YUBIT |
BNB/USDT | $605.59 | $11,373,889 | 01:57:15 20/02/2026 |
| 127 | EagleX |
BNB/USDT | $605.52 | $11,246,548 | 02:00:15 20/02/2026 |
| 128 | BingX |
BNB/USDC | $605.12 | $10,760,900 | 01:57:18 20/02/2026 |
| 129 |  KuCoin |
BNB/USDT | $606.09 | $10,211,159 | 01:48:18 20/02/2026 |
| 130 | YEX |
BNB/USDT | $605.76 | $9,733,278 | 02:00:10 20/02/2026 |
| 131 |  BitxEX |
BNB/USDT | $605.81 | $9,579,855 | 01:54:17 20/02/2026 |
| 132 |  Azbit |
BNB/USDT | $605.84 | $9,125,110 | 01:57:11 20/02/2026 |
| 133 | HTX |
BNB/USDT | $605.23 | $8,822,050 | 01:57:24 20/02/2026 |
| 134 | CRMClick |
BNB/USDT | $605.24 | $8,812,217 | 02:00:15 20/02/2026 |
| 135 | IndoEx |
BNB/BTC | $605.33 | $8,646,787 | 01:57:09 20/02/2026 |
| 136 | YEX |
BNB/USD | $606.19 | $8,557,641 | 02:00:16 20/02/2026 |
| 137 | EasiCoin |
BNB/USD1 | $605.76 | $8,304,706 | 02:00:07 20/02/2026 |
| 138 | Tapbit |
BNB/USDT | $605.64 | $8,229,504 | 01:57:13 20/02/2026 |
| 139 | AstralX |
BNB/USDT | $605.35 | $8,087,579 | 02:00:15 20/02/2026 |
| 140 | BitMart |
BNB/USDT | $605.92 | $8,005,485 | 01:57:07 20/02/2026 |
| 141 |  AllinX |
BNB/USDT | $605.40 | $7,992,002 | 02:00:15 20/02/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $605.18 | $7,759,873 | 02:03:16 20/02/2026 |
| 143 | BitbabyExchange |
BNB/USDC | $606.05 | $7,581,937 | 01:54:22 20/02/2026 |
| 144 |  SuperEx |
BNB/USDT | $605.83 | $7,571,329 | 02:00:11 20/02/2026 |
| 145 |  Pacifica |
BNB/USD | $605.04 | $7,464,794 | 02:03:15 20/02/2026 |
| 146 | BTCC |
BNB/USDT | $605.48 | $7,438,316 | 01:57:08 20/02/2026 |
| 147 |  Pionex |
BNB/USDT | $605.45 | $7,291,865 | 01:57:17 20/02/2026 |
| 148 | P2B |
BNB/USD | $606.10 | $7,173,663 | 01:54:10 20/02/2026 |
| 149 |  MGBX |
BNB/USDT | $605.49 | $7,165,349 | 02:00:16 20/02/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $605.38 | $7,064,155 | 01:57:07 20/02/2026 |
| 151 | Pionex |
BNB/USDT | $605.55 | $6,969,905 | 01:57:10 20/02/2026 |
| 152 |  Bitcastle |
BNB/USDT | $605.35 | $6,795,551 | 02:00:18 20/02/2026 |
| 153 | BVOX |
BNB/USDT | $605.48 | $6,678,185 | 01:57:07 20/02/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $605.65 | $6,608,990 | 02:00:11 20/02/2026 |
| 155 |  Hyperliquid |
BNB/USD | $605.40 | $6,555,118 | 01:57:26 20/02/2026 |
| 156 | Biconomy.com |
BNB/USDT | $605.58 | $6,508,398 | 01:57:09 20/02/2026 |
| 157 | Azbit |
BNB/USDC | $605.60 | $6,451,108 | 01:54:10 20/02/2026 |
| 158 |  Gems Trade |
BNB/USDT | $605.65 | $6,436,576 | 02:00:13 20/02/2026 |
| 159 | OKX |
BNB/USDT | $605.21 | $6,430,673 | 01:56:53 20/02/2026 |
| 160 | CoinP |
BNB/USDT | $605.75 | $6,348,233 | 02:00:11 20/02/2026 |
| 161 |  Picol |
BNB/USDT | $605.78 | $6,156,004 | 02:00:12 20/02/2026 |
| 162 |  Lighter |
BNB/USDC | $605.36 | $6,140,412 | 01:57:15 20/02/2026 |
| 163 | BITmarkets |
BNB/USDC | $605.92 | $6,124,907 | 02:00:11 20/02/2026 |
| 164 | B2Z Exchange |
BNB/USDC | $605.91 | $6,124,797 | 02:00:08 20/02/2026 |
| 165 | Zoomex |
BNB/USDT | $604.58 | $5,935,863 | 01:42:12 20/02/2026 |
| 166 | Binance |
BNB/BTC | $605.42 | $5,824,709 | 01:56:54 20/02/2026 |
| 167 | NovaEx |
BNB/USDT | $605.67 | $5,787,022 | 02:00:07 20/02/2026 |
| 168 | BitxEX |
BNB/USDT | $603.54 | $5,762,044 | 01:39:11 20/02/2026 |
| 169 | ASTX |
BNB/USDT | $605.77 | $5,756,137 | 02:00:11 20/02/2026 |
| 170 |  Tebbit |
BNB/USDT | $605.78 | $5,741,806 | 02:00:12 20/02/2026 |
| 171 | XT.COM |
BNB/USDT | $605.56 | $5,723,307 | 01:57:08 20/02/2026 |
| 172 | DigiFinex |
BNB/USDT | $605.80 | $5,368,942 | 01:54:07 20/02/2026 |
| 173 | BingX |
BNB/USDT | $605.49 | $5,365,476 | 01:57:12 20/02/2026 |
| 174 |  BitTap |
BNB/USDT | $605.51 | $5,307,930 | 02:00:17 20/02/2026 |
| 175 |  Mars Exchange |
BNB/USDT | $605.61 | $5,302,831 | 02:00:12 20/02/2026 |
| 176 | KuCoin |
BNB/USDT | $605.96 | $5,262,717 | 01:55:24 20/02/2026 |
| 177 |  Bibox |
BNB/USDT | $643.57 | $5,024,994 | 02:00:13 20/02/2026 |
| 178 | Binance |
BNB/FDUSD | $605.63 | $4,915,702 | 01:56:54 20/02/2026 |
| 179 | P2B |
BNB/BTC | $605.95 | $4,835,690 | 01:54:10 20/02/2026 |
| 180 | SunX |
BNB/USDT | $605.65 | $4,754,994 | 02:00:12 20/02/2026 |
| 181 | GroveX |
BNB/USD1 | $605.70 | $4,659,144 | 02:00:12 20/02/2026 |
| 182 | GroveX |
BNB/FDUSD | $605.99 | $4,650,623 | 02:00:12 20/02/2026 |
| 183 | Bitcastle |
BNB/USDT | $605.60 | $4,501,494 | 02:00:11 20/02/2026 |
| 184 | Gate |
BNB/USDT | $605.81 | $4,432,565 | 01:56:54 20/02/2026 |
| 185 |  BlueBit |
BNB/USDT | $606.07 | $4,336,860 | 02:00:11 20/02/2026 |
| 186 | Binance |
BNB/EUR | $605.79 | $4,040,981 | 01:56:54 20/02/2026 |
| 187 | CZR Exchange |
BNB/USDT | $605.78 | $4,032,566 | 02:00:12 20/02/2026 |
| 188 | Bitunix |
BNB/USDT | $605.55 | $3,979,985 | 01:57:07 20/02/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $605.58 | $3,918,978 | 01:57:08 20/02/2026 |
| 190 |  Polyx |
BNB/USDT | $606.09 | $3,894,614 | 02:00:11 20/02/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $605.67 | $3,789,936 | 01:57:12 20/02/2026 |
| 192 | Bitunix |
BNB/USD | $606.12 | $3,718,616 | 01:57:15 20/02/2026 |
| 193 | Tapbit |
BNB/USDC | $605.56 | $3,538,476 | 01:57:13 20/02/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/KOMA | $605.62 | $3,502,076 | 01:58:30 20/02/2026 |
| 195 | IndoEx |
ETH/BNB | $1,939.38 | $3,480,981 | 01:57:09 20/02/2026 |
| 196 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $605.54 | $3,440,543 | 02:02:48 20/02/2026 |
| 197 | YEX |
BNB/USDC | $606.01 | $3,419,227 | 02:00:16 20/02/2026 |
| 198 |  Bitspay |
ETH/BNB | $1,938.25 | $3,044,231 | 01:57:07 20/02/2026 |
| 199 |  Extended |
BNB/USD | $604.72 | $2,827,279 | 02:03:16 20/02/2026 |
| 200 | Bitspay |
BCH/BNB | $561.84 | $2,821,105 | 01:57:07 20/02/2026 |
| 201 | Bitget |
BNB/USDT | $605.83 | $2,764,285 | 01:54:12 20/02/2026 |
| 202 | Binance |
BNB/JPY | $606.14 | $2,641,645 | 01:56:54 20/02/2026 |
| 203 | Koinbay |
BNB/USDC | $605.61 | $2,641,396 | 01:57:13 20/02/2026 |
| 204 | WHXEX |
BNB/USDC | $605.71 | $2,629,828 | 02:00:08 20/02/2026 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $605.54 | $2,558,531 | 02:02:02 20/02/2026 |
| 206 | Bitspay |
BTC/BNB | $66,966.76 | $2,535,996 | 01:57:07 20/02/2026 |
| 207 | MGBX |
BNB/USDT | $605.68 | $2,532,717 | 02:00:11 20/02/2026 |
| 208 | Aivora Exchange |
BNB/USDT | $605.66 | $2,498,914 | 02:00:12 20/02/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $605.89 | $2,494,175 | 01:51:18 20/02/2026 |
| 210 | EasiCoin |
BNB/USDT | $605.76 | $2,300,302 | 02:00:07 20/02/2026 |
| 211 | Bitspay |
BSV/BNB | $16.08 | $2,251,746 | 01:57:07 20/02/2026 |
| 212 |  Tothemoon |
BNB/USDT | $607.15 | $2,229,472 | 01:57:16 20/02/2026 |
| 213 |  BiFinance |
BNB/USDT | $605.65 | $2,208,045 | 01:57:11 20/02/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $605.67 | $2,187,629 | 02:00:11 20/02/2026 |
| 215 | KCEX |
BNB/USDT | $605.52 | $2,156,231 | 01:57:12 20/02/2026 |
| 216 | Bitunix |
BNB/USDC | $605.80 | $2,141,888 | 01:57:15 20/02/2026 |
| 217 |  BloFin |
BNB/USDT | $606.03 | $2,137,634 | 01:51:19 20/02/2026 |
| 218 |  LeveX |
BNB/USDT | $605.48 | $2,044,590 | 02:00:16 20/02/2026 |
| 219 |  PrimeXBT |
BNB/USDT | $605.56 | $2,039,661 | 02:00:16 20/02/2026 |
| 220 | Hibt |
BNB/USDC | $605.59 | $1,958,899 | 01:57:07 20/02/2026 |
| 221 | Pionex |
BNB/BTC | $605.35 | $1,931,114 | 01:57:17 20/02/2026 |
| 222 |  Bitcoiva |
BNB/USDT | $605.45 | $1,845,285 | 01:54:09 20/02/2026 |
| 223 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $605.00 | $1,791,197 | 02:02:50 20/02/2026 |
| 224 | BlockFin |
BNB/USDT | $605.61 | $1,778,439 | 02:00:07 20/02/2026 |
| 225 | BTSE |
BNB/USDT | $605.17 | $1,737,092 | 01:57:15 20/02/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9994 | $1,704,126 | 01:57:07 20/02/2026 |
| 227 |  Bilaxy |
BNB/USDT | $605.57 | $1,675,991 | 02:00:10 20/02/2026 |
| 228 |  BitKan |
BNB/USDT | $605.76 | $1,666,640 | 02:00:12 20/02/2026 |
| 229 | B2Z Exchange |
BNB/USD | $605.62 | $1,656,313 | 02:00:15 20/02/2026 |
| 230 | BITmarkets |
BNB/USDT | $605.37 | $1,655,631 | 02:00:15 20/02/2026 |
| 231 |  PointPay |
BNB/USDT | $605.51 | $1,655,370 | 01:57:07 20/02/2026 |
| 232 |  Cryptomus |
BNB/USDT | $605.66 | $1,600,408 | 02:00:11 20/02/2026 |
| 233 | Phemex |
BNB/USDT | $606.47 | $1,572,110 | 01:57:08 20/02/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $605.51 | $1,564,329 | 02:02:48 20/02/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $605.54 | $1,555,393 | 02:02:50 20/02/2026 |
| 236 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $606.70 | $1,547,317 | 02:02:53 20/02/2026 |
| 237 |  BYDFi |
BNB/USDT | $605.05 | $1,525,935 | 01:57:15 20/02/2026 |
| 238 | Binance |
BNB/ETH | $605.92 | $1,511,136 | 01:56:42 20/02/2026 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $606.77 | $1,383,616 | 02:00:11 20/02/2026 |
| 240 | P2B |
BNB/ETH | $605.76 | $1,353,385 | 01:54:10 20/02/2026 |
| 241 | Cofinex |
BNB/USDC | $605.81 | $1,338,350 | 02:00:17 20/02/2026 |
| 242 |  Antarctic |
BNB/USDT | $604.73 | $1,316,846 | 02:03:17 20/02/2026 |
| 243 |  Tokpie |
BNB/USDT | $605.67 | $1,300,765 | 02:00:07 20/02/2026 |
| 244 | IndoEx |
BNB/ETH | $605.34 | $1,297,272 | 01:57:09 20/02/2026 |
| 245 | AllinX |
BNB/USDT | $605.65 | $1,276,491 | 02:00:12 20/02/2026 |
| 246 |  TGEX |
BNB/USDT | $605.01 | $1,265,966 | 01:45:15 20/02/2026 |
| 247 |  Fastex |
BNB/USDC | $605.29 | $1,225,983 | 01:57:10 20/02/2026 |
| 248 | KCEX |
BNB/USDC | $605.47 | $1,212,157 | 01:57:12 20/02/2026 |
| 249 | CoinUp.io |
BNB/USDT | $605.45 | $1,192,806 | 01:57:19 20/02/2026 |
| 250 | MEXC |
BNB/USDC | $605.85 | $1,185,431 | 01:54:09 20/02/2026 |
| 251 |  Paradex |
BNB/USD | $604.97 | $1,177,344 | 02:03:15 20/02/2026 |
| 252 | Fastex |
BNB/USDT | $606.08 | $1,161,201 | 01:57:10 20/02/2026 |
| 253 | Coinflare |
BNB/USDT | $605.79 | $1,159,475 | 02:00:12 20/02/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $605.91 | $1,142,909 | 01:56:29 20/02/2026 |
| 255 | Bitspay |
LTC/BNB | $52.71 | $1,127,515 | 01:57:07 20/02/2026 |
| 256 | Bitrue |
BNB/RLUSD | $605.67 | $1,120,561 | 01:57:11 20/02/2026 |
| 257 | BloFin |
BNB/USDT | $605.85 | $1,058,738 | 01:54:07 20/02/2026 |
| 258 |  Coinbase International Exchange |
BNB/USDC | $605.63 | $1,056,784 | 02:00:15 20/02/2026 |
| 259 | YEX |
BNB/USDC | $605.83 | $1,038,309 | 02:00:10 20/02/2026 |
| 260 | BYDFi |
BNB/USDT | $605.58 | $1,037,420 | 01:57:10 20/02/2026 |
| 261 |  Cryptonex |
BNB/USDT | $605.65 | $1,010,601 | 02:00:11 20/02/2026 |
| 262 | WEEX |
BNB/USDC | $605.50 | $990,514 | 01:57:08 20/02/2026 |
| 263 | Nivex |
BNB/USDT | $605.64 | $985,887 | 02:00:12 20/02/2026 |
| 264 | IndoEx |
BNB/USDT | $605.34 | $971,104 | 01:57:09 20/02/2026 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $605.05 | $965,345 | 02:02:50 20/02/2026 |
| 266 | Binance |
BNB/TRY | $606.50 | $936,135 | 01:56:54 20/02/2026 |
| 267 | BingX |
BNB/USDC | $605.52 | $927,230 | 01:57:12 20/02/2026 |
| 268 | Bitrue |
BNB/ADA | $605.68 | $908,244 | 01:57:11 20/02/2026 |
| 269 | IndoEx |
LTC/BNB | $52.71 | $906,268 | 01:57:09 20/02/2026 |
| 270 | PointPay |
BNB/USDC | $605.44 | $903,406 | 01:57:07 20/02/2026 |
| 271 | Biconomy.com |
BNB/USDC | $605.49 | $892,662 | 01:57:09 20/02/2026 |
| 272 | Pionex |
BNB/ETH | $605.26 | $883,838 | 01:57:10 20/02/2026 |
| 273 | Bitrue |
BNB/USDT | $605.72 | $845,470 | 01:57:11 20/02/2026 |
| 274 |  Coincall |
BNB/USD | $605.10 | $828,965 | 02:03:16 20/02/2026 |
| 275 |  CoinEx |
BNB/USDT | $605.54 | $821,286 | 01:59:23 20/02/2026 |
| 276 |  BitDelta |
BNB/USDT | $605.64 | $800,972 | 02:00:07 20/02/2026 |
| 277 | Picol |
BNB/ETH | $605.90 | $779,353 | 02:00:12 20/02/2026 |
| 278 |  LATOKEN |
BNB/USDT | $603.20 | $777,631 | 01:54:09 20/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $605.04 | $765,189 | 02:02:49 20/02/2026 |
| 280 |  Kraken |
BNB/USD | $605.35 | $754,233 | 01:59:57 20/02/2026 |
| 281 |  Helix |
BNB/USDT | $605.59 | $748,975 | 01:57:15 20/02/2026 |
| 282 | Binance |
ENSO/BNB | $1.65 | $747,216 | 01:56:42 20/02/2026 |
| 283 | Bybit |
BNB/USDC | $605.72 | $746,136 | 01:54:11 20/02/2026 |
| 284 |  Blynex |
BNB/USDT | $605.55 | $743,710 | 01:57:10 20/02/2026 |
| 285 | Bitrue |
BNB/USD1 | $605.71 | $735,697 | 01:57:11 20/02/2026 |
| 286 | MGBX |
BNB/USDC | $605.71 | $731,166 | 02:00:11 20/02/2026 |
| 287 |  ADEN |
BNB/USDT | $604.57 | $714,226 | 02:03:42 20/02/2026 |
| 288 |  Nonkyc.io Exchange |
BNB/USDT | $605.76 | $698,839 | 02:00:11 20/02/2026 |
| 289 |  KoinBX |
BNB/ETH | $605.78 | $692,717 | 02:00:13 20/02/2026 |
| 290 | Bitspay |
USDC/BNB | $0.9997 | $677,177 | 01:57:07 20/02/2026 |
| 291 | Bitspay |
TRX/BNB | $0.2837 | $676,649 | 01:57:07 20/02/2026 |
| 292 | Bitspay |
XRP/BNB | $1.41 | $675,906 | 01:57:07 20/02/2026 |
| 293 |  COINSPACE |
BNB/USDT | $605.46 | $664,249 | 02:00:11 20/02/2026 |
| 294 | WHXEX |
BNB/ETH | $605.52 | $642,778 | 02:00:08 20/02/2026 |
| 295 |  BitStorage |
BNB/USDT | $605.79 | $624,469 | 02:00:19 20/02/2026 |
| 296 | BitTap |
BNB/USDT | $605.64 | $624,201 | 02:00:11 20/02/2026 |
| 297 | Bitspay |
TUSD/BNB | $0.9982 | $590,538 | 01:57:07 20/02/2026 |
| 298 | KoinBX |
BNB/INR | $636.77 | $571,823 | 02:00:13 20/02/2026 |
| 299 | KoinBX |
BNB/USDT | $605.28 | $560,555 | 02:00:13 20/02/2026 |
| 300 |  SunX |
BNB/USDT | $604.61 | $549,012 | 02:03:17 20/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.