Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $762.46 | $2,923,051,720 | 15:03:16 04/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $763.46 | $1,060,879,290 | 15:00:16 04/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $763.33 | $1,055,967,183 | 14:48:15 04/02/2026 |
| 4 |  Binance |
BNB/USDT | $763.37 | $741,058,595 | 14:54:16 04/02/2026 |
| 5 |  Nivex |
BNB/USDT | $762.65 | $740,463,003 | 15:00:17 04/02/2026 |
| 6 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 7 |  Ju.com |
BNB/USDT | $763.56 | $594,072,110 | 14:57:15 04/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $763.43 | $524,536,699 | 14:57:15 04/02/2026 |
| 9 |  Venus |
BNB/vBNB | $763.21 | $484,318,375 | 14:57:10 04/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $762.81 | $455,496,788 | 14:54:13 04/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $763.11 | $432,680,721 | 14:57:15 04/02/2026 |
| 12 |  Batonex |
BNB/USDT | $763.40 | $384,304,307 | 15:00:16 04/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $763.46 | $370,077,394 | 15:00:17 04/02/2026 |
| 14 |  FameEX |
BNB/USDT | $763.49 | $313,448,646 | 14:57:17 04/02/2026 |
| 15 |  BVOX |
BNB/USDT | $763.78 | $310,701,880 | 14:51:15 04/02/2026 |
| 16 |  BiKing |
BNB/USDT | $763.15 | $251,292,498 | 14:54:17 04/02/2026 |
| 17 |  Toobit |
BNB/USDT | $763.50 | $248,603,930 | 14:57:15 04/02/2026 |
| 18 |  KTX |
BNB/USDT | $763.04 | $219,372,724 | 15:00:12 04/02/2026 |
| 19 |  Dmex |
BNB/USD | $763.28 | $190,057,993 | 15:03:15 04/02/2026 |
| 20 |  GroveX |
BNB/USDC | $762.91 | $185,376,804 | 14:57:11 04/02/2026 |
| 21 | BiKing |
BNB/USDT | $762.90 | $184,867,771 | 14:48:10 04/02/2026 |
| 22 | Binance |
BNB/USDT | $763.03 | $184,266,244 | 14:56:54 04/02/2026 |
| 23 |  Websea |
BNB/USDT | $762.98 | $178,491,575 | 14:54:08 04/02/2026 |
| 24 |  CoinW |
BNB/USDT | $763.49 | $177,984,886 | 14:57:16 04/02/2026 |
| 25 |  Hotcoin |
BNB/USDT | $763.49 | $169,208,569 | 14:57:20 04/02/2026 |
| 26 | KTX |
BNB/USDT | $763.43 | $164,498,640 | 15:00:15 04/02/2026 |
| 27 |  EdgeX |
BNB/USD | $762.68 | $157,526,385 | 15:03:15 04/02/2026 |
| 28 |  OKX |
BNB/USDT | $763.02 | $151,069,350 | 14:55:58 04/02/2026 |
| 29 |  Grvt |
BNB/USDT | $762.51 | $147,307,365 | 15:00:16 04/02/2026 |
| 30 | Binance |
BNB/USDC | $763.30 | $132,972,646 | 14:54:16 04/02/2026 |
| 31 | Binance |
BNB/USD1 | $762.97 | $127,157,931 | 14:56:54 04/02/2026 |
| 32 |  KlicklX |
BNB/USDT | $763.02 | $119,776,707 | 15:00:08 04/02/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $763.47 | $117,753,085 | 15:00:15 04/02/2026 |
| 34 | Websea |
BNB/USDT | $763.46 | $117,414,008 | 15:00:15 04/02/2026 |
| 35 |  IndoEx |
BTC/BNB | $76,439.93 | $115,146,896 | 15:00:11 04/02/2026 |
| 36 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $763.15 | $114,735,558 | 14:59:51 04/02/2026 |
| 37 |  Backpack Exchange |
BNB/USDC | $762.86 | $114,249,006 | 14:57:16 04/02/2026 |
| 38 | Batonex |
BNB/USDT | $763.03 | $106,386,756 | 15:00:10 04/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $763.18 | $105,796,165 | 15:00:15 04/02/2026 |
| 40 |  YEX |
BNB/USDT | $763.77 | $105,061,983 | 14:51:17 04/02/2026 |
| 41 |  Bybit |
BNB/USDT | $762.76 | $104,546,699 | 14:54:16 04/02/2026 |
| 42 |  Coinlocally |
BNB/USDT | $762.70 | $103,254,293 | 15:00:17 04/02/2026 |
| 43 |  Aster |
BNB/USDT | $763.36 | $93,859,588 | 14:54:15 04/02/2026 |
| 44 |  4E |
BNB/USDT | $762.79 | $91,159,120 | 14:54:13 04/02/2026 |
| 45 | Coinlocally |
BNB/USDT | $763.08 | $89,139,615 | 15:00:09 04/02/2026 |
| 46 |  BTCC |
BNB/USDT | $763.01 | $88,295,576 | 14:57:16 04/02/2026 |
| 47 |  WEEX |
BNB/USDT | $762.96 | $86,438,541 | 14:57:08 04/02/2026 |
| 48 |  Deepcoin |
BNB/USDT | $763.47 | $86,144,451 | 14:57:15 04/02/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 |
| 50 |  Biconomy.com |
BNB/USDT | $763.42 | $83,476,963 | 14:48:15 04/02/2026 |
| 51 |  Coinstore |
BNB/USDT | $763.29 | $81,596,745 | 14:57:11 04/02/2026 |
| 52 |  WHXEX |
BNB/USDT | $763.45 | $79,324,735 | 15:00:16 04/02/2026 |
| 53 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 54 |  DigiFinex |
BNB/USDT | $763.49 | $76,177,946 | 14:57:16 04/02/2026 |
| 55 |  Bitrue |
BNB/USDT | $763.45 | $76,058,681 | 14:57:16 04/02/2026 |
| 56 |  Millionero |
BNB/USDT | $762.54 | $75,462,134 | 14:57:15 04/02/2026 |
| 57 |  CRMClick |
BNB/USDT | $763.28 | $71,827,123 | 15:00:12 04/02/2026 |
| 58 |  CoinChief |
BNB/USDT | $762.96 | $71,703,124 | 15:00:11 04/02/2026 |
| 59 |  HTX |
BNB/USDT | $762.93 | $71,614,271 | 14:56:23 04/02/2026 |
| 60 |  CEEX exchange |
BNB/USDT | $762.93 | $69,499,406 | 15:00:10 04/02/2026 |
| 61 |  MEXC |
BNB/USDT | $762.96 | $68,818,338 | 14:57:08 04/02/2026 |
| 62 |  LBank |
BNB/USDT | $763.49 | $68,503,652 | 14:57:15 04/02/2026 |
| 63 |  XXKK |
BNB/USDT | $762.96 | $68,484,337 | 14:57:11 04/02/2026 |
| 64 |  Koinbay |
BNB/USDT | $661.06 | $68,353,256 | 14:57:15 04/02/2026 |
| 65 |  BingX |
BNB/USDT | $762.78 | $66,905,048 | 14:57:16 04/02/2026 |
| 66 |  BitradeX |
BNB/USDT | $763.48 | $62,309,719 | 14:57:15 04/02/2026 |
| 67 |  KCEX |
BNB/USDT | $763.49 | $60,693,896 | 14:57:15 04/02/2026 |
| 68 |  Ekbit |
BNB/USDT | $763.45 | $60,689,934 | 15:00:16 04/02/2026 |
| 69 |  ASTX |
BNB/USDT | $763.43 | $60,506,188 | 15:00:16 04/02/2026 |
| 70 |  Bitunix |
BNB/USDT | $763.43 | $57,804,625 | 14:57:15 04/02/2026 |
| 71 | Binance |
BNB/USDC | $762.92 | $55,639,625 | 14:56:54 04/02/2026 |
| 72 |  CrypFine |
BNB/USDT | $763.09 | $55,543,555 | 15:00:15 04/02/2026 |
| 73 |  OneBullEx |
BNB/USDT | $762.13 | $54,914,213 | 15:03:33 04/02/2026 |
| 74 | GroveX |
BNB/USDT | $763.04 | $54,271,212 | 14:57:11 04/02/2026 |
| 75 |  UZX |
BNB/USDT | $763.06 | $53,502,277 | 14:57:16 04/02/2026 |
| 76 |  EasiCoin |
BNB/USDT | $763.46 | $52,416,681 | 15:00:16 04/02/2026 |
| 77 | BitradeX |
BNB/USDT | $763.01 | $49,288,366 | 14:57:11 04/02/2026 |
| 78 | CoinW |
BNB/USDT | $762.85 | $49,220,990 | 14:57:09 04/02/2026 |
| 79 | Darkex Exchange |
BNB/USDT | $762.98 | $49,089,518 | 15:00:12 04/02/2026 |
| 80 |  BitMart |
BNB/USDT | $763.48 | $48,648,363 | 14:57:16 04/02/2026 |
| 81 |  Bitget |
BNB/USDT | $762.71 | $46,438,120 | 14:54:15 04/02/2026 |
| 82 |  Cofinex |
BNB/USDT | $762.81 | $46,340,813 | 15:00:17 04/02/2026 |
| 83 |  Phemex |
BNB/USDT | $763.47 | $45,502,371 | 14:57:16 04/02/2026 |
| 84 | Hotcoin |
BNB/USDT | $763.91 | $45,345,965 | 14:49:06 04/02/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $763.48 | $44,815,704 | 14:57:18 04/02/2026 |
| 86 |  Hibt |
BNB/USDT | $762.95 | $42,135,014 | 14:54:23 04/02/2026 |
| 87 | CrypFine |
BNB/USDT | $762.96 | $42,000,005 | 15:00:12 04/02/2026 |
| 88 | LBank |
BNB/USDT | $762.96 | $39,531,097 | 14:57:09 04/02/2026 |
| 89 | IBIT Global |
BNB/USDT | $763.01 | $39,449,030 | 15:00:10 04/02/2026 |
| 90 |  P2B |
BNB/USDT | $762.87 | $38,866,955 | 14:57:07 04/02/2026 |
| 91 |  XT.COM |
BNB/USD1 | $762.85 | $38,124,691 | 14:57:08 04/02/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $763.24 | $37,581,906 | 14:54:15 04/02/2026 |
| 93 |  BitbabyExchange |
BNB/USDT | $762.96 | $37,222,957 | 15:00:19 04/02/2026 |
| 94 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 95 | FameEX |
BNB/USDT | $763.14 | $37,079,298 | 14:57:11 04/02/2026 |
| 96 |  Pacifica |
BNB/USD | $762.22 | $36,969,836 | 15:03:15 04/02/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $762.90 | $36,917,983 | 15:00:16 04/02/2026 |
| 98 |  Poloniex |
BNB/USDT | $762.46 | $36,354,641 | 14:59:23 04/02/2026 |
| 99 | MEXC |
BNB/USDC | $763.13 | $35,918,098 | 14:54:15 04/02/2026 |
| 100 | WEEX |
BNB/USDT | $763.48 | $35,364,667 | 14:57:16 04/02/2026 |
| 101 |  BlockFin |
BNB/USDT | $763.31 | $34,784,632 | 15:00:15 04/02/2026 |
| 102 |  Superp |
BNB/USDT | $762.46 | $33,414,847 | 15:03:16 04/02/2026 |
| 103 |  Gate |
BNB/USDT | $762.75 | $32,689,521 | 14:54:19 04/02/2026 |
| 104 | Binance |
BNB/BTC | $763.03 | $32,289,562 | 14:56:54 04/02/2026 |
| 105 |  Zoomex |
BNB/USDT | $762.64 | $31,334,799 | 14:57:16 04/02/2026 |
| 106 | OrangeX |
BNB/USDT | $762.88 | $31,326,347 | 14:57:10 04/02/2026 |
| 107 |  CoinP |
BNB/USDT | $763.44 | $30,695,165 | 14:57:15 04/02/2026 |
| 108 |  Ourbit |
BNB/USDT | $763.43 | $30,107,082 | 14:57:15 04/02/2026 |
| 109 |  NovaEx |
BNB/USDT | $763.39 | $29,542,636 | 15:00:16 04/02/2026 |
| 110 | Ourbit |
BNB/USDT | $762.98 | $29,518,018 | 14:54:07 04/02/2026 |
| 111 | Hibt |
BNB/USDT | $762.78 | $28,177,960 | 14:54:09 04/02/2026 |
| 112 | AscendEX |
BNB/USDT | $763.05 | $28,154,963 | 14:48:08 04/02/2026 |
| 113 | Toobit |
BNB/USDT | $763.06 | $28,031,440 | 14:57:11 04/02/2026 |
| 114 | IndoEx |
BNB/BTC | $763.25 | $26,005,460 | 15:00:11 04/02/2026 |
| 115 |  AstralX |
BNB/USDT | $762.76 | $25,649,742 | 14:54:14 04/02/2026 |
| 116 | OKX |
BNB/USDT | $762.90 | $24,464,284 | 14:56:23 04/02/2026 |
| 117 |  Gems Trade |
BNB/USDT | $762.86 | $24,453,708 | 14:48:14 04/02/2026 |
| 118 |  YUBIT |
BNB/USDT | $763.06 | $23,054,744 | 14:57:11 04/02/2026 |
| 119 |  B2Z Exchange |
BNB/USD | $763.59 | $22,784,196 | 15:00:12 04/02/2026 |
| 120 |  BITmarkets |
BNB/USD | $763.59 | $22,784,196 | 15:00:11 04/02/2026 |
| 121 | Binance |
BNB/FDUSD | $762.88 | $22,595,480 | 14:56:54 04/02/2026 |
| 122 | Millionero |
BNB/USDT | $762.98 | $22,095,119 | 14:57:10 04/02/2026 |
| 123 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 124 |  EagleX |
BNB/USDT | $763.00 | $21,666,831 | 15:00:11 04/02/2026 |
| 125 |  BTDUex |
BNB/USDT | $763.06 | $21,576,087 | 15:00:11 04/02/2026 |
| 126 | YEX |
BNB/USDT | $762.97 | $21,511,834 | 15:00:12 04/02/2026 |
| 127 | BITmarkets |
BNB/USDT | $762.97 | $20,994,888 | 15:00:11 04/02/2026 |
| 128 | B2Z Exchange |
BNB/USDT | $762.97 | $20,994,869 | 15:00:12 04/02/2026 |
| 129 |  BTSE |
BNB/USDT | $763.23 | $20,912,170 | 14:51:07 04/02/2026 |
| 130 | Koinbay |
BNB/USDT | $763.03 | $18,872,884 | 14:57:19 04/02/2026 |
| 131 | BingX |
BNB/USDC | $762.73 | $18,857,566 | 14:57:16 04/02/2026 |
| 132 | WHXEX |
BNB/USDT | $763.14 | $18,788,277 | 15:00:09 04/02/2026 |
| 133 | CZR Exchange |
BNB/USDT | $763.11 | $18,787,727 | 15:00:10 04/02/2026 |
| 134 |  Lighter |
BNB/USDC | $762.74 | $18,550,395 | 14:57:15 04/02/2026 |
| 135 | BTCC |
BNB/USDT | $762.81 | $18,417,837 | 14:57:11 04/02/2026 |
| 136 |  SuperEx |
BNB/USDT | $763.17 | $18,337,477 | 15:00:10 04/02/2026 |
| 137 | YUBIT |
BNB/USDT | $763.48 | $18,220,788 | 14:57:15 04/02/2026 |
| 138 | EagleX |
BNB/USDT | $763.46 | $18,005,602 | 15:00:15 04/02/2026 |
| 139 | BingX |
BNB/USDT | $762.78 | $17,799,512 | 14:48:10 04/02/2026 |
| 140 | Tapbit |
BNB/USDT | $762.99 | $17,765,974 | 14:57:10 04/02/2026 |
| 141 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $763.00 | $17,107,585 | 15:02:54 04/02/2026 |
| 142 |  HyperPay Futures |
BNB/USDT | $762.45 | $16,569,238 | 15:03:16 04/02/2026 |
| 143 | CRMClick |
BNB/USDT | $762.29 | $15,767,082 | 14:57:15 04/02/2026 |
| 144 | HTX |
BNB/USDT | $762.05 | $15,766,037 | 14:54:16 04/02/2026 |
| 145 |  Pionex |
BNB/USDT | $762.96 | $15,679,620 | 14:57:09 04/02/2026 |
| 146 |  Azbit |
BNB/USDT | $762.98 | $15,632,289 | 14:57:10 04/02/2026 |
| 147 | YEX |
BNB/USD | $763.70 | $15,509,833 | 14:51:17 04/02/2026 |
| 148 |  Paradex |
BNB/USD | $762.41 | $15,313,054 | 15:03:15 04/02/2026 |
| 149 |  SunX |
BNB/USDT | $763.40 | $14,919,164 | 15:00:18 04/02/2026 |
| 150 | Pionex |
BNB/USDT | $763.49 | $14,863,127 | 14:57:17 04/02/2026 |
| 151 | SunX |
BNB/USDT | $763.06 | $14,566,115 | 15:00:12 04/02/2026 |
| 152 |  KuCoin |
BNB/USDT | $763.03 | $14,195,627 | 14:54:19 04/02/2026 |
| 153 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $762.99 | $13,997,209 | 15:02:51 04/02/2026 |
| 154 | ASTX |
BNB/USDT | $763.01 | $13,981,547 | 15:00:12 04/02/2026 |
| 155 |  Tebbit |
BNB/USDT | $763.00 | $13,978,868 | 15:00:08 04/02/2026 |
| 156 | XT.COM |
BNB/USDT | $762.96 | $13,977,727 | 14:57:08 04/02/2026 |
| 157 | EasiCoin |
BNB/USD1 | $762.99 | $13,950,079 | 15:00:08 04/02/2026 |
| 158 |  BitxEX |
BNB/USDT | $762.97 | $13,892,265 | 15:00:11 04/02/2026 |
| 159 |  Picol |
BNB/USDT | $763.00 | $13,824,725 | 15:00:11 04/02/2026 |
| 160 | DigiFinex |
BNB/USDT | $763.01 | $13,398,459 | 14:57:11 04/02/2026 |
| 161 |  MGBX |
BNB/USDT | $763.47 | $12,646,057 | 15:00:17 04/02/2026 |
| 162 | KuCoin |
BNB/USDT | $763.14 | $12,625,813 | 14:56:54 04/02/2026 |
| 163 |  ApeX Omni |
BNB/USDT | $762.82 | $12,041,621 | 15:03:16 04/02/2026 |
| 164 |  Bitcastle |
BNB/USDT | $762.98 | $11,769,859 | 15:00:15 04/02/2026 |
| 165 | Bybit |
BNB/USDT | $762.96 | $11,522,852 | 14:54:12 04/02/2026 |
| 166 |  AllinX |
BNB/USDT | $763.36 | $11,500,840 | 15:00:15 04/02/2026 |
| 167 |  ZKE |
BNB/USDT | $763.13 | $11,272,893 | 15:00:13 04/02/2026 |
| 168 | GroveX |
BNB/USD1 | $762.98 | $11,235,411 | 14:57:11 04/02/2026 |
| 169 | GroveX |
BNB/FDUSD | $762.85 | $11,209,553 | 14:57:11 04/02/2026 |
| 170 |  BitTap |
BNB/USDT | $763.40 | $11,186,094 | 15:00:17 04/02/2026 |
| 171 | Gate |
BNB/USDT | $762.90 | $10,797,398 | 14:56:24 04/02/2026 |
| 172 | Tapbit |
BNB/USDC | $762.83 | $10,279,275 | 14:57:10 04/02/2026 |
| 173 | BitMart |
BNB/USDT | $762.82 | $10,222,170 | 14:57:12 04/02/2026 |
| 174 | IndoEx |
ETH/BNB | $2,281.74 | $10,191,689 | 15:00:11 04/02/2026 |
| 175 |  Hyperliquid |
BNB/USD | $763.59 | $10,084,453 | 14:54:26 04/02/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $763.14 | $9,958,975 | 14:57:13 04/02/2026 |
| 177 | Bitunix |
BNB/USDT | $762.96 | $9,920,770 | 14:57:10 04/02/2026 |
| 178 | Bitunix |
BNB/USD | $763.43 | $9,157,300 | 14:57:15 04/02/2026 |
| 179 | BVOX |
BNB/USDT | $762.78 | $8,985,720 | 14:54:07 04/02/2026 |
| 180 | NovaEx |
BNB/USDT | $762.97 | $8,846,003 | 15:00:13 04/02/2026 |
| 181 |  Qmall Exchange |
BNB/USDT | $762.94 | $8,781,827 | 15:00:12 04/02/2026 |
| 182 | YEX |
BNB/USDC | $763.76 | $8,776,019 | 14:51:17 04/02/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,286.40 | $8,669,179 | 14:57:11 04/02/2026 |
| 184 | Bitget |
BNB/USDT | $762.98 | $8,589,112 | 14:54:10 04/02/2026 |
| 185 | CoinP |
BNB/USDT | $763.15 | $8,552,169 | 15:00:20 04/02/2026 |
| 186 | Binance |
BNB/EUR | $763.29 | $8,293,953 | 14:56:42 04/02/2026 |
| 187 | Bitcastle |
BNB/USDT | $762.75 | $8,193,038 | 15:00:20 04/02/2026 |
| 188 | Biconomy.com |
BNB/USDT | $762.75 | $8,157,388 | 14:48:09 04/02/2026 |
| 189 | Bitspay |
BCH/BNB | $530.81 | $8,029,672 | 14:57:11 04/02/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $763.10 | $7,423,100 | 15:00:19 04/02/2026 |
| 191 | Koinbay |
BNB/USDC | $762.97 | $7,422,154 | 14:57:19 04/02/2026 |
| 192 | WHXEX |
BNB/USDC | $763.12 | $7,399,203 | 15:00:09 04/02/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/SIREN | $762.94 | $7,367,062 | 14:57:40 04/02/2026 |
| 194 |  Extended |
BNB/USD | $762.00 | $7,358,552 | 15:03:16 04/02/2026 |
| 195 | Bitspay |
BTC/BNB | $76,564.36 | $7,217,866 | 14:57:11 04/02/2026 |
| 196 |  AIA Exchange |
BNB/USDT | $763.03 | $6,601,276 | 15:00:11 04/02/2026 |
| 197 | Bitspay |
BSV/BNB | $15.47 | $6,430,188 | 14:57:11 04/02/2026 |
| 198 | Azbit |
BNB/USDC | $762.92 | $6,418,404 | 14:57:10 04/02/2026 |
| 199 | MGBX |
BNB/USDT | $762.99 | $6,248,731 | 15:00:11 04/02/2026 |
| 200 |  PrimeXBT |
BNB/USDT | $763.48 | $6,137,966 | 15:00:15 04/02/2026 |
| 201 | Hibt |
BNB/USDC | $762.67 | $6,128,136 | 14:54:09 04/02/2026 |
| 202 |  Tothemoon |
BNB/USDT | $763.87 | $5,790,221 | 14:57:15 04/02/2026 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $763.00 | $5,709,848 | 15:02:44 04/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $763.12 | $5,552,365 | 15:00:10 04/02/2026 |
| 205 |  BlueBit |
BNB/USDT | $763.25 | $5,451,399 | 15:00:12 04/02/2026 |
| 206 | Binance |
BNB/ETH | $763.18 | $5,392,550 | 14:56:42 04/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $762.83 | $5,147,661 | 14:54:10 04/02/2026 |
| 208 |  Bibox |
BNB/USDT | $642.95 | $5,020,179 | 15:00:11 04/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9983 | $4,819,721 | 14:57:11 04/02/2026 |
| 210 |  Polyx |
BNB/USDT | $761.40 | $4,766,755 | 15:00:08 04/02/2026 |
| 211 | Zoomex |
BNB/USDT | $763.09 | $4,608,416 | 14:57:10 04/02/2026 |
| 212 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 213 | Pionex |
BNB/BTC | $763.53 | $4,375,919 | 14:57:17 04/02/2026 |
| 214 | AllinX |
BNB/USDT | $763.23 | $4,136,347 | 15:00:09 04/02/2026 |
| 215 |  LeveX |
BNB/USDT | $763.43 | $3,899,049 | 15:00:15 04/02/2026 |
| 216 | IndoEx |
BNB/ETH | $763.19 | $3,880,081 | 15:00:11 04/02/2026 |
| 217 |  Cryptomus |
BNB/USDT | $762.93 | $3,852,892 | 14:54:11 04/02/2026 |
| 218 | Bitunix |
BNB/USDC | $763.51 | $3,691,354 | 14:57:15 04/02/2026 |
| 219 | EasiCoin |
BNB/USDT | $762.97 | $3,690,396 | 15:00:08 04/02/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/KOMA | $762.87 | $3,562,596 | 14:59:10 04/02/2026 |
| 221 | KCEX |
BNB/USDT | $763.03 | $3,551,327 | 14:57:10 04/02/2026 |
| 222 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $761.89 | $3,539,867 | 15:02:54 04/02/2026 |
| 223 |  PointPay |
BNB/USDT | $763.09 | $3,536,856 | 14:57:11 04/02/2026 |
| 224 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $762.85 | $3,476,481 | 15:02:39 04/02/2026 |
| 225 |  ListaDao |
slisBNBx/BNB | $763.02 | $3,437,658 | 15:00:08 04/02/2026 |
| 226 | Ju.com |
BNB/USDT | $763.04 | $3,284,173 | 14:57:07 04/02/2026 |
| 227 | Bitspay |
LTC/BNB | $60.72 | $3,207,128 | 14:57:11 04/02/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $762.93 | $3,185,909 | 14:56:59 04/02/2026 |
| 229 | AstralX |
BNB/USDT | $762.65 | $3,120,100 | 15:00:18 04/02/2026 |
| 230 |  Bilaxy |
BNB/USDT | $762.99 | $3,053,074 | 15:00:08 04/02/2026 |
| 231 | Pionex |
BNB/ETH | $763.17 | $3,030,023 | 14:57:09 04/02/2026 |
| 232 | BlockFin |
BNB/USDT | $762.98 | $2,945,367 | 15:00:09 04/02/2026 |
| 233 | Biconomy.com |
BNB/USDC | $762.78 | $2,908,450 | 14:48:09 04/02/2026 |
| 234 | IndoEx |
BNB/USDT | $763.65 | $2,890,405 | 15:00:11 04/02/2026 |
| 235 |  Mars Exchange |
BNB/USDT | $763.12 | $2,808,687 | 15:00:09 04/02/2026 |
| 236 | PointPay |
BNB/USDC | $762.98 | $2,794,853 | 14:57:11 04/02/2026 |
| 237 | BingX |
BNB/USDC | $762.90 | $2,787,960 | 14:48:10 04/02/2026 |
| 238 | YEX |
BNB/USDC | $763.11 | $2,784,879 | 15:00:12 04/02/2026 |
| 239 |  Cryptonex |
BNB/USDT | $762.93 | $2,768,584 | 15:00:08 04/02/2026 |
| 240 |  BYDFi |
BNB/USDT | $763.47 | $2,765,501 | 15:00:15 04/02/2026 |
| 241 | KCEX |
BNB/USDC | $762.90 | $2,750,117 | 14:57:10 04/02/2026 |
| 242 |  Antarctic |
BNB/USDT | $761.79 | $2,738,104 | 15:03:15 04/02/2026 |
| 243 |  CoinEx |
BNB/USDT | $763.01 | $2,723,116 | 14:59:53 04/02/2026 |
| 244 | IndoEx |
LTC/BNB | $60.82 | $2,710,406 | 15:00:11 04/02/2026 |
| 245 | Picol |
BNB/ETH | $762.95 | $2,673,500 | 15:00:11 04/02/2026 |
| 246 | Coinflare |
BNB/USDT | $763.01 | $2,589,622 | 15:00:11 04/02/2026 |
| 247 | Gate |
BNB/USDC | $762.44 | $2,584,133 | 14:56:54 04/02/2026 |
| 248 |  BitKan |
BNB/USDT | $763.05 | $2,548,766 | 15:00:13 04/02/2026 |
| 249 |  Kraken |
BNB/USD | $762.95 | $2,523,611 | 14:59:24 04/02/2026 |
| 250 |  BloFin |
BNB/USDT | $763.39 | $2,457,020 | 14:57:16 04/02/2026 |
| 251 | MEXC |
BNB/USDC | $762.74 | $2,412,419 | 14:54:07 04/02/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDT | $762.63 | $2,353,381 | 14:58:13 04/02/2026 |
| 253 | Tebbit |
BNB/USDT | $763.39 | $2,347,931 | 15:00:16 04/02/2026 |
| 254 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 255 |  TGEX |
BNB/USDT | $763.48 | $2,218,790 | 14:57:15 04/02/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $763.41 | $2,132,176 | 14:57:09 04/02/2026 |
| 257 | CoinUp.io |
BNB/USDT | $763.39 | $2,069,298 | 14:54:19 04/02/2026 |
| 258 | Phemex |
BNB/USDT | $762.17 | $2,033,214 | 14:57:12 04/02/2026 |
| 259 | Ju.com |
BNB/USDC | $762.91 | $2,003,736 | 14:57:07 04/02/2026 |
| 260 | WEEX |
BNB/USDC | $762.91 | $2,003,428 | 14:57:08 04/02/2026 |
| 261 | Bitspay |
USDC/BNB | $0.9993 | $1,963,626 | 14:57:11 04/02/2026 |
| 262 | Bitspay |
XRP/BNB | $1.60 | $1,923,146 | 14:57:11 04/02/2026 |
| 263 | Bitspay |
TRX/BNB | $0.2867 | $1,921,359 | 14:57:11 04/02/2026 |
| 264 | BYDFi |
BNB/USDT | $762.93 | $1,918,196 | 15:00:10 04/02/2026 |
| 265 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 266 |  LATOKEN |
BNB/USDT | $1,005.65 | $1,887,759 | 14:57:11 04/02/2026 |
| 267 |  Blynex |
BNB/USDT | $763.15 | $1,841,906 | 15:00:11 04/02/2026 |
| 268 | Bitrue |
BNB/ADA | $762.88 | $1,823,972 | 14:57:08 04/02/2026 |
| 269 |  BiFinance |
BNB/USDT | $763.02 | $1,797,040 | 14:57:13 04/02/2026 |
| 270 | BitTap |
BNB/USDT | $762.93 | $1,787,283 | 15:00:09 04/02/2026 |
| 271 | TruBit Pro Exchange |
BNB/USDT | $763.03 | $1,778,603 | 15:00:08 04/02/2026 |
| 272 | BloFin |
BNB/USDT | $761.83 | $1,752,235 | 13:57:07 04/02/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $761.62 | $1,749,191 | 15:02:46 04/02/2026 |
| 274 | BTSE |
BNB/USDT | $763.17 | $1,654,889 | 14:51:15 04/02/2026 |
| 275 | B2Z Exchange |
BNB/USD | $763.17 | $1,612,792 | 15:00:16 04/02/2026 |
| 276 | BITmarkets |
BNB/USDT | $762.84 | $1,612,169 | 15:00:16 04/02/2026 |
| 277 | Bitspay |
TUSD/BNB | $0.9974 | $1,602,371 | 14:57:11 04/02/2026 |
| 278 | IndoEx |
XRP/BNB | $1.60 | $1,601,563 | 15:00:11 04/02/2026 |
| 279 | Hyperliquid |
hyna:BNB/USD | $763.85 | $1,583,465 | 14:54:26 04/02/2026 |
| 280 |  Coincall |
BNB/USD | $762.68 | $1,529,230 | 15:03:15 04/02/2026 |
| 281 |  Fastex |
BNB/USDC | $761.05 | $1,525,248 | 14:57:11 04/02/2026 |
| 282 |  SunX |
BNB/USDT | $761.83 | $1,511,059 | 15:03:15 04/02/2026 |
| 283 | Binance |
BNB/JPY | $765.16 | $1,488,243 | 14:56:42 04/02/2026 |
| 284 |  BitStorage |
BNB/USDT | $762.95 | $1,471,416 | 15:00:09 04/02/2026 |
| 285 | Bitrue |
BNB/USDT | $762.98 | $1,433,394 | 14:57:08 04/02/2026 |
| 286 |  Tokpie |
BNB/USDT | $761.56 | $1,431,944 | 15:00:12 04/02/2026 |
| 287 | Fastex |
BNB/USDT | $763.82 | $1,393,494 | 14:57:11 04/02/2026 |
| 288 | BitbabyExchange |
BNB/USDC | $762.95 | $1,356,375 | 14:54:10 04/02/2026 |
| 289 | Bitrue |
BNB/USD1 | $762.97 | $1,350,063 | 14:57:08 04/02/2026 |
| 290 | BYDFi |
BNB/USDC | $763.54 | $1,332,533 | 15:00:15 04/02/2026 |
| 291 | Bitspay |
OMG/BNB | $0.06900 | $1,284,105 | 14:57:11 04/02/2026 |
| 292 |  C-Patex |
BNB/USDT | $762.99 | $1,266,901 | 14:57:10 04/02/2026 |
| 293 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9986 | $1,194,556 | 15:00:11 04/02/2026 |
| 295 |  Dex-Trade |
BNB/BTC | $763.05 | $1,165,580 | 14:51:07 04/02/2026 |
| 296 | Bitspay |
BNB/BTC | $762.75 | $1,154,175 | 14:57:11 04/02/2026 |
| 297 |  Dexalot |
BNB/USDT | $762.97 | $1,148,639 | 14:57:08 04/02/2026 |
| 298 |  Coinbase International Exchange |
BNB/USDC | $762.69 | $1,126,068 | 15:00:15 04/02/2026 |
| 299 |  SecondBTC |
BNB/USDC | $763.87 | $1,103,597 | 14:54:13 04/02/2026 |
| 300 |  FMFW.io |
BNB/USD | $763.03 | $1,091,636 | 15:00:08 04/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 04/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,923,051,720 với tỷ giá $762.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.