Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $652.57 | $483,312,278 | 03:57:15 23/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $652.32 | $433,820,669 | 04:03:16 23/05/2026 |
| 3 |  Venus |
BNB/vBNB | $652.35 | $377,623,016 | 04:00:10 23/05/2026 |
| 4 |  Binance |
BNB/USDT | $652.95 | $316,495,288 | 03:54:17 23/05/2026 |
| 5 |  FameEX |
BNB/USDT | $652.56 | $270,339,797 | 03:57:18 23/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $652.91 | $224,181,769 | 03:54:15 23/05/2026 |
| 7 |  WEEX |
BNB/USDT | $652.55 | $198,666,509 | 03:57:16 23/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $652.27 | $186,959,004 | 04:03:16 23/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $652.27 | $184,062,009 | 03:57:15 23/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $652.08 | $168,883,975 | 03:51:09 23/05/2026 |
| 11 |  CoinW |
BNB/USDT | $652.32 | $157,571,065 | 03:57:17 23/05/2026 |
| 12 |  BTCC |
BNB/USDT | $652.12 | $150,248,413 | 03:57:16 23/05/2026 |
| 13 |  BVOX |
BNB/USDT | $652.55 | $133,241,276 | 03:57:15 23/05/2026 |
| 14 |  Ulink |
BNB/USDT | $651.59 | $130,797,819 | 04:03:12 23/05/2026 |
| 15 |  SunX |
BNB/USDT | $651.64 | $128,494,938 | 04:04:09 23/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $652.47 | $122,829,702 | 03:57:15 23/05/2026 |
| 17 |  Toobit |
BNB/USDT | $652.56 | $122,789,264 | 03:57:16 23/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $652.29 | $111,501,119 | 04:00:10 23/05/2026 |
| 19 |  BTSE |
BNB/USDT | $652.05 | $102,739,917 | 03:57:15 23/05/2026 |
| 20 |  BiKing |
BNB/USDT | $651.96 | $100,016,046 | 04:03:17 23/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $651.48 | $98,807,396 | 04:03:15 23/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $651.73 | $98,802,212 | 04:03:15 23/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $651.82 | $93,949,482 | 04:03:17 23/05/2026 |
| 24 |  Grvt |
BNB/USDT | $652.00 | $91,423,826 | 01:51:16 23/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $652.16 | $86,518,547 | 03:57:10 23/05/2026 |
| 26 |  Batonex |
BNB/USDT | $652.47 | $85,769,373 | 04:03:16 23/05/2026 |
| 27 | BiKing |
BNB/USDT | $652.01 | $80,150,297 | 04:03:11 23/05/2026 |
| 28 | Binance |
BNB/USDT | $652.09 | $80,114,001 | 03:56:42 23/05/2026 |
| 29 |  LBank |
BNB/USDT | $652.56 | $73,507,293 | 03:57:17 23/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.16 | $68,363,568 | 04:00:15 23/05/2026 |
| 31 |  MSX |
BNB/USD | $652.83 | $63,591,289 | 04:06:48 23/05/2026 |
| 32 | Binance |
BNB/USDC | $652.96 | $61,711,985 | 03:54:17 23/05/2026 |
| 33 |  KCEX |
BNB/USDT | $652.58 | $59,052,078 | 03:57:15 23/05/2026 |
| 34 |  AstralX |
BNB/USDT | $651.99 | $51,491,152 | 04:03:08 23/05/2026 |
| 35 |  Hotcoin |
BNB/USDT | $652.56 | $49,633,785 | 03:57:17 23/05/2026 |
| 36 |  Websea |
BNB/USDT | $652.67 | $49,197,989 | 03:57:17 23/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $652.25 | $48,362,192 | 03:57:15 23/05/2026 |
| 38 | Bitbase |
BNB/USDT | $652.58 | $47,771,019 | 04:00:17 23/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $652.24 | $47,380,140 | 04:03:15 23/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $652.25 | $46,814,953 | 04:03:17 23/05/2026 |
| 41 | Batonex |
BNB/USDT | $652.08 | $45,880,007 | 04:03:11 23/05/2026 |
| 42 |  ASTX |
BNB/USDT | $652.24 | $44,728,068 | 04:03:16 23/05/2026 |
| 43 |  WhiteBIT |
BNB/USDT | $651.79 | $42,095,130 | 03:57:15 23/05/2026 |
| 44 | BTCC |
BNB/USDT | $652.18 | $40,053,797 | 03:57:10 23/05/2026 |
| 45 |  4E |
BNB/USDT | $651.96 | $39,674,919 | 04:03:09 23/05/2026 |
| 46 |  Bybit |
BNB/USDT | $652.04 | $38,245,563 | 03:54:16 23/05/2026 |
| 47 |  BitxEX |
BNB/USDT | $651.94 | $36,683,794 | 04:03:12 23/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $651.95 | $35,744,407 | 04:03:07 23/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.08 | $34,585,874 | 04:06:15 23/05/2026 |
| 50 |  Phemex |
BNB/USDT | $652.56 | $34,407,562 | 03:57:16 23/05/2026 |
| 51 |  Millionero |
BNB/USDT | $651.29 | $33,141,391 | 04:03:15 23/05/2026 |
| 52 |  BingX |
BNB/USDT | $651.99 | $32,113,569 | 03:57:18 23/05/2026 |
| 53 |  Coinstore |
BNB/USDT | $652.53 | $31,543,612 | 03:57:08 23/05/2026 |
| 54 |  AEGET |
BNB/USDT | $652.25 | $31,392,588 | 04:03:15 23/05/2026 |
| 55 |  IndoEx |
BTC/BNB | $75,897.07 | $30,852,764 | 04:00:16 23/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $652.55 | $30,635,198 | 03:57:16 23/05/2026 |
| 57 |  idax exchange |
BNB/USDT | $651.95 | $30,496,991 | 04:03:13 23/05/2026 |
| 58 |  WHXEX |
BNB/USDT | $651.95 | $30,496,862 | 04:03:12 23/05/2026 |
| 59 |  DigiFinex |
BNB/USDT | $652.32 | $30,295,964 | 04:03:16 23/05/2026 |
| 60 | Koinbay |
BNB/USDT | $652.72 | $30,197,385 | 04:00:08 23/05/2026 |
| 61 | Toobit |
BNB/USDT | $652.26 | $28,271,136 | 03:57:13 23/05/2026 |
| 62 |  AscendEX |
BNB/USDT | $652.36 | $27,795,358 | 03:57:09 23/05/2026 |
| 63 |  Gate |
BNB/USDT | $651.73 | $27,199,439 | 03:57:19 23/05/2026 |
| 64 |  Dmex |
BNB/USD | $652.94 | $26,353,104 | 04:06:16 23/05/2026 |
| 65 | Binance |
BNB/USD1 | $652.15 | $25,620,502 | 03:56:42 23/05/2026 |
| 66 |  CoinChief |
BNB/USDT | $652.26 | $25,484,686 | 03:57:12 23/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $652.50 | $25,170,589 | 03:57:24 23/05/2026 |
| 68 | SunX |
BNB/USDT | $652.25 | $23,993,500 | 04:03:18 23/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $652.43 | $23,455,547 | 04:03:25 23/05/2026 |
| 70 |  Hibt |
BNB/USDT | $651.64 | $23,433,315 | 03:45:10 23/05/2026 |
| 71 | CoinW |
BNB/USDT | $651.93 | $23,385,733 | 03:57:12 23/05/2026 |
| 72 |  XT.COM |
BNB/USDT | $652.22 | $23,383,123 | 03:57:12 23/05/2026 |
| 73 |  GroveX |
BNB/USDT | $652.59 | $23,351,529 | 04:03:08 23/05/2026 |
| 74 |  UZX |
BNB/USDT | $651.67 | $23,047,773 | 03:45:08 23/05/2026 |
| 75 |  KTX |
BNB/USDT | $652.24 | $23,033,217 | 04:03:15 23/05/2026 |
| 76 |  CoinP |
BNB/USDT | $652.29 | $22,152,580 | 04:03:15 23/05/2026 |
| 77 |  P2B |
BNB/USDT | $652.08 | $20,025,198 | 03:57:07 23/05/2026 |
| 78 |  BitradeX |
BNB/USDT | $651.65 | $19,997,203 | 03:45:08 23/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $651.94 | $19,859,321 | 04:03:11 23/05/2026 |
| 80 |  BiFinance |
BNB/USDT | $652.12 | $19,686,802 | 03:57:08 23/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $651.89 | $19,493,832 | 03:57:15 23/05/2026 |
| 82 |  Aster |
BNB/USDT | $652.72 | $19,296,895 | 03:54:15 23/05/2026 |
| 83 | Millionero |
BNB/USDT | $651.99 | $19,043,298 | 04:03:11 23/05/2026 |
| 84 | FameEX |
BNB/USDT | $652.46 | $18,598,903 | 03:57:07 23/05/2026 |
| 85 | GroveX |
BNB/USDC | $652.62 | $18,376,085 | 04:03:08 23/05/2026 |
| 86 |  ZKE |
BNB/USDT | $651.96 | $18,298,349 | 04:03:13 23/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $652.64 | $18,167,101 | 03:59:53 23/05/2026 |
| 88 | CrypFine |
BNB/USDT | $652.13 | $17,999,303 | 03:57:08 23/05/2026 |
| 89 |  MGBX |
BNB/USDT | $652.57 | $17,522,359 | 03:57:16 23/05/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $652.00 | $17,393,287 | 04:03:12 23/05/2026 |
| 91 |  YUBIT |
BNB/USDT | $652.22 | $17,375,877 | 03:57:10 23/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $652.58 | $17,347,540 | 04:00:17 23/05/2026 |
| 93 | Websea |
BNB/USDT | $652.47 | $17,262,049 | 03:54:08 23/05/2026 |
| 94 |  EagleX |
BNB/USDT | $651.94 | $16,862,136 | 04:03:10 23/05/2026 |
| 95 |  MEXC |
BNB/USDT | $652.57 | $16,441,910 | 03:54:07 23/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $651.75 | $15,869,293 | 04:03:16 23/05/2026 |
| 97 | OrangeX |
BNB/USDT | $652.47 | $15,468,708 | 03:54:08 23/05/2026 |
| 98 | LBank |
BNB/USDT | $652.17 | $15,387,493 | 03:57:08 23/05/2026 |
| 99 | Gate |
BNB/USDT | $652.42 | $15,172,754 | 03:56:24 23/05/2026 |
| 100 | Binance |
BNB/USDC | $652.06 | $15,022,087 | 03:56:42 23/05/2026 |
| 101 | MEXC |
BNB/USDT | $652.53 | $14,039,424 | 03:57:16 23/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $652.51 | $13,997,599 | 04:06:17 23/05/2026 |
| 103 |  BlockFin |
BNB/USDT | $652.37 | $13,989,314 | 04:03:15 23/05/2026 |
| 104 |  Cofinex |
BNB/USDT | $651.85 | $13,472,685 | 04:03:17 23/05/2026 |
| 105 |  Bitget |
BNB/USDT | $652.13 | $13,468,341 | 03:54:15 23/05/2026 |
| 106 | WEEX |
BNB/USDT | $652.26 | $13,325,230 | 03:57:13 23/05/2026 |
| 107 | Ourbit |
BNB/USDT | $651.94 | $12,388,648 | 03:51:07 23/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $652.23 | $12,044,674 | 04:03:16 23/05/2026 |
| 109 |  ApeX Omni |
BNB/USDT | $652.94 | $12,016,203 | 04:06:17 23/05/2026 |
| 110 | BingX |
BNB/USDC | $652.13 | $11,553,550 | 03:57:18 23/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $652.16 | $11,320,953 | 03:57:11 23/05/2026 |
| 112 |  Azbit |
BNB/USDT | $652.59 | $10,382,708 | 03:57:09 23/05/2026 |
| 113 | AstralX |
BNB/USDT | $651.29 | $10,288,134 | 04:03:15 23/05/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/UP | $651.92 | $10,069,708 | 03:58:13 23/05/2026 |
| 115 |  KuCoin |
BNB/USDT | $652.12 | $9,767,292 | 03:57:23 23/05/2026 |
| 116 | Tapbit |
BNB/USDT | $652.16 | $9,451,709 | 03:57:10 23/05/2026 |
| 117 |  YEX |
BNB/USDT | $652.18 | $9,149,476 | 04:03:12 23/05/2026 |
| 118 |  EdgeX |
BNB/USD | $652.80 | $8,998,828 | 04:06:15 23/05/2026 |
| 119 | YUBIT |
BNB/USDT | $652.55 | $8,941,161 | 03:57:15 23/05/2026 |
| 120 |  KlicklX |
BNB/USDT | $652.16 | $8,850,756 | 04:03:15 23/05/2026 |
| 121 | Ulink |
BNB/USDT | $581.52 | $8,739,966 | 04:03:19 23/05/2026 |
| 122 |  HTX |
BNB/USDT | $652.00 | $8,704,041 | 03:59:24 23/05/2026 |
| 123 | EagleX |
BNB/USDT | $652.24 | $8,640,899 | 04:03:15 23/05/2026 |
| 124 |  Pionex |
BNB/USDT | $652.56 | $8,554,072 | 03:57:16 23/05/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $652.25 | $8,377,297 | 04:03:16 23/05/2026 |
| 126 | Binance |
BNB/U | $652.17 | $8,277,252 | 03:56:42 23/05/2026 |
| 127 |  BitMart |
BNB/USDT | $652.16 | $8,141,255 | 03:57:11 23/05/2026 |
| 128 | Pionex |
BNB/USDT | $652.22 | $8,121,150 | 03:57:12 23/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $652.19 | $8,024,866 | 04:03:13 23/05/2026 |
| 130 | BVOX |
BNB/USDT | $652.20 | $7,991,027 | 03:57:13 23/05/2026 |
| 131 | ASTX |
BNB/USDT | $652.02 | $7,987,258 | 04:03:09 23/05/2026 |
| 132 | XT.COM |
BNB/USD1 | $652.29 | $7,685,107 | 03:57:12 23/05/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $652.28 | $7,529,154 | 04:00:20 23/05/2026 |
| 134 |  OKX |
BNB/USDT | $652.52 | $7,515,574 | 03:56:24 23/05/2026 |
| 135 |  Gems Trade |
BNB/USDT | $651.98 | $7,512,049 | 04:03:22 23/05/2026 |
| 136 | P2B |
BNB/USD | $652.90 | $7,458,467 | 03:57:07 23/05/2026 |
| 137 |  Picol |
BNB/USDT | $651.95 | $7,165,084 | 04:03:12 23/05/2026 |
| 138 | IndoEx |
BNB/BTC | $652.42 | $6,926,737 | 04:00:16 23/05/2026 |
| 139 |  AlphaX |
BNB/USDT | $651.70 | $6,781,945 | 04:03:16 23/05/2026 |
| 140 |  Mars Exchange |
BNB/USDT | $652.00 | $6,710,629 | 04:03:12 23/05/2026 |
| 141 | WOO X Pro |
BNB/USDT | $651.99 | $6,687,572 | 04:03:09 23/05/2026 |
| 142 | YEX |
BNB/USD | $652.70 | $6,682,787 | 04:00:16 23/05/2026 |
| 143 | Biconomy.com |
BNB/USDT | $652.16 | $6,677,988 | 03:57:07 23/05/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $651.98 | $6,639,694 | 04:03:11 23/05/2026 |
| 145 | CoinP |
BNB/USDT | $652.08 | $6,366,587 | 04:03:11 23/05/2026 |
| 146 |  Hyperliquid |
BNB/USD | $651.92 | $6,354,024 | 03:57:26 23/05/2026 |
| 147 | AscendEX |
BNB/USDT | $652.62 | $6,306,433 | 03:57:15 23/05/2026 |
| 148 | Binance |
BNB/BTC | $652.05 | $6,161,883 | 03:56:42 23/05/2026 |
| 149 | Bybit |
BNB/USDT | $652.54 | $6,099,241 | 03:54:08 23/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $651.59 | $6,008,646 | 04:03:17 23/05/2026 |
| 151 |  Backpack Exchange |
BNB/USDC | $651.95 | $5,673,779 | 04:00:16 23/05/2026 |
| 152 | Bitcastle |
BNB/USDT | $652.18 | $5,328,228 | 04:03:11 23/05/2026 |
| 153 | P2B |
BNB/USDC | $652.11 | $5,039,165 | 03:57:07 23/05/2026 |
| 154 |  Extended |
BNB/USD | $651.85 | $5,022,692 | 04:06:16 23/05/2026 |
| 155 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 156 | P2B |
BNB/BTC | $652.12 | $4,920,854 | 03:57:07 23/05/2026 |
| 157 | Hotcoin |
BNB/USDT | $652.64 | $4,909,225 | 03:57:09 23/05/2026 |
| 158 | GroveX |
BNB/USD1 | $652.61 | $4,898,612 | 04:03:08 23/05/2026 |
| 159 | KuCoin |
BNB/USDT | $652.08 | $4,793,115 | 03:57:19 23/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $652.55 | $4,750,589 | 04:03:09 23/05/2026 |
| 161 |  BitTap |
BNB/USDT | $652.24 | $4,594,346 | 04:03:17 23/05/2026 |
| 162 | GroveX |
BNB/FDUSD | $652.58 | $4,439,521 | 04:03:08 23/05/2026 |
| 163 |  Polyx |
BNB/USDT | $652.39 | $4,162,633 | 04:03:08 23/05/2026 |
| 164 |  Tebbit |
BNB/USDT | $651.99 | $4,094,139 | 04:03:08 23/05/2026 |
| 165 |  BloFin |
BNB/USDT | $652.56 | $4,063,231 | 03:57:16 23/05/2026 |
| 166 | HTX |
BNB/USDT | $651.85 | $3,897,616 | 03:57:19 23/05/2026 |
| 167 | Binance |
BNB/ETH | $651.91 | $3,882,830 | 03:56:42 23/05/2026 |
| 168 |  EVEDEX |
BNB/USD | $652.48 | $3,779,866 | 04:06:15 23/05/2026 |
| 169 | BTSE |
BNB/USDT | $652.06 | $3,772,606 | 03:57:10 23/05/2026 |
| 170 |  CZR Exchange |
BNB/USDT | $652.18 | $3,772,442 | 04:03:08 23/05/2026 |
| 171 | BITmarkets |
BNB/USDT | $651.91 | $3,680,657 | 04:03:09 23/05/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $651.93 | $3,680,627 | 04:03:12 23/05/2026 |
| 173 | Ju.com |
BNB/USDT | $652.05 | $3,660,459 | 04:03:12 23/05/2026 |
| 174 | BITmarkets |
BNB/USD | $652.25 | $3,550,991 | 04:03:09 23/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $652.26 | $3,550,968 | 04:03:12 23/05/2026 |
| 176 | BlockFin |
BNB/USDT | $652.39 | $3,498,571 | 04:03:08 23/05/2026 |
| 177 | idax exchange |
BNB/USDT | $652.24 | $3,441,234 | 04:03:17 23/05/2026 |
| 178 | WHXEX |
BNB/USDT | $652.24 | $3,441,168 | 04:03:16 23/05/2026 |
| 179 | Bitbaby |
BNB/USDC | $652.30 | $3,413,482 | 04:03:16 23/05/2026 |
| 180 | P2B |
BNB/ETH | $652.00 | $3,401,090 | 03:57:07 23/05/2026 |
| 181 | Tapbit |
BNB/USDC | $652.14 | $3,334,458 | 03:57:10 23/05/2026 |
| 182 | Azbit |
BNB/USDC | $652.64 | $3,263,048 | 03:57:09 23/05/2026 |
| 183 | EasiCoin |
BNB/USD1 | $651.96 | $3,186,773 | 04:03:12 23/05/2026 |
| 184 |  Cryptomus |
BNB/USDT | $652.07 | $2,998,411 | 04:03:08 23/05/2026 |
| 185 | Bitunix |
BNB/USD | $652.66 | $2,839,967 | 03:57:24 23/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $651.95 | $2,821,670 | 04:03:12 23/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,070.06 | $2,757,614 | 04:00:16 23/05/2026 |
| 188 |  Tothemoon |
BNB/USDT | $653.81 | $2,592,816 | 04:03:12 23/05/2026 |
| 189 |  Lighter |
BNB/USDC | $651.96 | $2,556,620 | 04:00:15 23/05/2026 |
| 190 |  LeveX |
BNB/USDT | $652.24 | $2,517,037 | 04:03:15 23/05/2026 |
| 191 | Bitbase |
BNB/USDC | $652.31 | $2,488,789 | 04:00:10 23/05/2026 |
| 192 | BitxEX |
BNB/USDT | $652.32 | $2,486,503 | 04:03:17 23/05/2026 |
| 193 | EasiCoin |
BNB/USDT | $651.95 | $2,415,941 | 04:03:12 23/05/2026 |
| 194 |  Uniswap v4 (BSC) |
BNB/CTM | $652.34 | $2,364,915 | 03:59:52 23/05/2026 |
| 195 | BitradeX |
BNB/USDT | $651.96 | $2,343,489 | 03:45:15 23/05/2026 |
| 196 | idax exchange |
BNB/USDC | $651.99 | $2,337,939 | 04:03:13 23/05/2026 |
| 197 | WHXEX |
BNB/USDC | $651.99 | $2,337,930 | 04:03:12 23/05/2026 |
| 198 | Koinbay |
BNB/USDC | $652.30 | $2,321,167 | 04:00:08 23/05/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.18 | $2,313,932 | 03:59:52 23/05/2026 |
| 200 | Bitunix |
BNB/USDC | $652.46 | $2,276,708 | 03:57:24 23/05/2026 |
| 201 | Pionex |
BNB/ETH | $652.11 | $2,156,938 | 03:57:12 23/05/2026 |
| 202 | YEX |
BNB/USDT | $652.54 | $2,148,244 | 04:00:16 23/05/2026 |
| 203 |  Bitrue |
BNB/USDT | $652.54 | $2,121,641 | 03:57:16 23/05/2026 |
| 204 | BloFin |
BNB/USDT | $651.64 | $2,077,894 | 03:48:07 23/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.31 | $2,076,629 | 03:59:56 23/05/2026 |
| 206 |  BitKan |
BNB/USDT | $652.18 | $2,037,921 | 04:03:12 23/05/2026 |
| 207 |  VinDAX |
BNB/USDT | $652.19 | $2,032,725 | 04:03:11 23/05/2026 |
| 208 | BingX |
BNB/USDT | $652.17 | $2,026,102 | 03:57:07 23/05/2026 |
| 209 | Coinlocally |
BNB/USDT | $651.53 | $2,006,979 | 04:03:16 23/05/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $652.17 | $2,002,826 | 04:00:12 23/05/2026 |
| 211 |  Bilaxy |
BNB/USDT | $652.53 | $1,965,836 | 04:03:07 23/05/2026 |
| 212 | Binance |
BNB/FDUSD | $652.16 | $1,964,309 | 03:56:42 23/05/2026 |
| 213 | Bitget |
BNB/USDT | $652.64 | $1,953,397 | 03:54:07 23/05/2026 |
| 214 | Picol |
BNB/ETH | $652.08 | $1,896,963 | 04:03:12 23/05/2026 |
| 215 | CZR Exchange |
BNB/USDT | $652.24 | $1,875,144 | 04:03:17 23/05/2026 |
| 216 | Bitunix |
BNB/USDT | $652.57 | $1,863,908 | 03:54:07 23/05/2026 |
| 217 | Zoomex |
BNB/USDT | $651.47 | $1,827,011 | 03:45:18 23/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.18 | $1,685,228 | 03:59:55 23/05/2026 |
| 219 | Hibt |
BNB/USDC | $651.60 | $1,653,586 | 03:45:10 23/05/2026 |
| 220 | CoinUp.io |
BNB/USDT | $652.36 | $1,644,006 | 03:51:18 23/05/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $651.98 | $1,592,897 | 04:03:11 23/05/2026 |
| 222 | Phemex |
BNB/USDT | $651.49 | $1,476,845 | 03:57:12 23/05/2026 |
| 223 | KCEX |
BNB/USDT | $652.09 | $1,450,078 | 03:57:10 23/05/2026 |
| 224 | Pionex |
BNB/BTC | $652.55 | $1,406,427 | 03:57:16 23/05/2026 |
| 225 | LBank |
BNB/USD1 | $652.14 | $1,399,510 | 03:57:08 23/05/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.48 | $1,398,526 | 03:59:56 23/05/2026 |
| 227 | Koinbay |
BNB/ETH | $652.20 | $1,227,888 | 04:00:08 23/05/2026 |
| 228 | Biconomy.com |
BNB/USDC | $652.24 | $1,217,985 | 03:57:07 23/05/2026 |
| 229 | Bitrue |
BNB/RLUSD | $652.19 | $1,211,715 | 03:57:08 23/05/2026 |
| 230 | WHXEX |
BNB/ETH | $651.88 | $1,208,448 | 04:03:12 23/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $651.99 | $1,195,570 | 04:03:11 23/05/2026 |
| 232 | BYDFi |
BNB/USDT | $652.78 | $1,182,984 | 04:03:16 23/05/2026 |
| 233 |  Antarctic |
BNB/USDT | $651.77 | $1,152,153 | 04:06:15 23/05/2026 |
| 234 | Binance |
BNB/JPY | $653.46 | $1,136,351 | 03:56:42 23/05/2026 |
| 235 | Binance |
BNB/EUR | $652.32 | $1,120,747 | 03:56:42 23/05/2026 |
| 236 | MGBX |
BNB/USDC | $652.27 | $1,082,677 | 03:57:08 23/05/2026 |
| 237 | Bitrue |
BNB/USDT | $652.18 | $1,054,067 | 03:57:08 23/05/2026 |
| 238 | IndoEx |
BNB/ETH | $652.42 | $1,043,952 | 04:00:16 23/05/2026 |
| 239 | YEX |
BNB/USDC | $651.97 | $1,039,035 | 04:03:12 23/05/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $652.29 | $1,024,922 | 04:03:07 23/05/2026 |
| 241 |  SunX |
BNB/USDT | $652.73 | $987,269 | 04:06:17 23/05/2026 |
| 242 | Bitrue |
BNB/ADA | $652.34 | $983,128 | 03:57:08 23/05/2026 |
| 243 |  KoinBX |
BNB/INR | $679.98 | $979,213 | 04:03:11 23/05/2026 |
| 244 | KoinBX |
BNB/USDT | $651.96 | $959,649 | 04:03:11 23/05/2026 |
| 245 |  PointPay |
BNB/USDT | $652.29 | $902,873 | 04:00:07 23/05/2026 |
| 246 | YEX |
BNB/USDC | $652.59 | $864,454 | 04:00:16 23/05/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $652.20 | $856,843 | 03:56:59 23/05/2026 |
| 248 | Bitrue |
BNB/USD1 | $652.20 | $849,257 | 03:57:08 23/05/2026 |
| 249 |  BitDelta |
BNB/USDT | $652.09 | $830,699 | 04:03:11 23/05/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.19 | $827,404 | 03:59:19 23/05/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $652.28 | $802,258 | 04:03:09 23/05/2026 |
| 252 |  Blynex |
BNB/USDT | $652.08 | $802,173 | 04:03:11 23/05/2026 |
| 253 | VinDAX |
BNB/BTC | $652.03 | $791,196 | 04:03:11 23/05/2026 |
| 254 | IndoEx |
BNB/USDT | $652.31 | $781,586 | 04:00:16 23/05/2026 |
| 255 |  CoinTR |
BNB/USDT | $652.62 | $778,612 | 04:00:11 23/05/2026 |
| 256 | Phemex |
BNB/USDC | $651.70 | $766,355 | 03:57:12 23/05/2026 |
| 257 | IndoEx |
LTC/BNB | $53.20 | $736,579 | 04:00:16 23/05/2026 |
| 258 | KCEX |
BNB/USDC | $652.11 | $719,849 | 03:57:10 23/05/2026 |
| 259 |  CoinEx |
BNB/USDT | $652.48 | $703,868 | 03:59:53 23/05/2026 |
| 260 |  Cryptonex |
BNB/USDT | $652.38 | $697,543 | 04:03:11 23/05/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $652.12 | $694,841 | 03:59:47 23/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/YB | $652.18 | $667,317 | 03:59:06 23/05/2026 |
| 263 |  Tokpie |
BNB/USDT | $651.27 | $663,549 | 04:03:08 23/05/2026 |
| 264 |  Coincall |
BNB/USD | $652.24 | $656,570 | 04:06:16 23/05/2026 |
| 265 |  BitStorage |
BNB/USDT | $651.99 | $642,689 | 04:03:16 23/05/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $651.94 | $640,858 | 03:58:05 23/05/2026 |
| 267 | CoinTR |
BNB/TRY | $653.31 | $633,965 | 04:00:11 23/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.18 | $628,112 | 03:59:43 23/05/2026 |
| 269 | idax exchange |
BNB/BTC | $652.07 | $627,910 | 04:03:13 23/05/2026 |
| 270 | WHXEX |
BNB/BTC | $652.07 | $627,907 | 04:03:12 23/05/2026 |
| 271 | WhiteBIT |
BNB/USDC | $651.90 | $626,126 | 03:57:07 23/05/2026 |
| 272 | BYDFi |
BNB/USDC | $652.80 | $607,228 | 04:03:16 23/05/2026 |
| 273 | WEEX |
BNB/USDC | $652.27 | $603,735 | 03:57:13 23/05/2026 |
| 274 | Binance |
BNB/TRY | $653.45 | $596,849 | 03:56:42 23/05/2026 |
| 275 |  XBO.com |
BNB/USDC | $651.71 | $592,065 | 04:03:08 23/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.16 | $578,702 | 03:59:38 23/05/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $652.35 | $576,804 | 04:00:09 23/05/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $652.23 | $576,783 | 04:03:07 23/05/2026 |
| 279 |  HitBTC |
BNB/USDT | $652.23 | $576,759 | 04:03:13 23/05/2026 |
| 280 |  FMFW.io |
BNB/USD | $652.34 | $576,732 | 04:00:11 23/05/2026 |
| 281 | Binance |
SOL/BNB | $84.77 | $566,031 | 03:56:42 23/05/2026 |
| 282 |  BigONE |
BNB/USDT | $650.81 | $547,817 | 03:57:07 23/05/2026 |
| 283 | XBO.com |
BNB/EUR | $653.22 | $547,622 | 04:03:08 23/05/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $651.66 | $540,266 | 04:06:16 23/05/2026 |
| 285 |  Bitcoiva |
BNB/INR | $662.05 | $519,735 | 04:03:12 23/05/2026 |
| 286 | AlphaX |
BNB/USDT | $652.22 | $505,575 | 04:03:09 23/05/2026 |
| 287 | Tebbit |
BNB/USDT | $652.25 | $505,438 | 04:03:18 23/05/2026 |
| 288 |  Kraken |
BNB/USD | $652.01 | $493,818 | 03:59:55 23/05/2026 |
| 289 | BitTap |
BNB/USDT | $651.98 | $487,245 | 04:03:11 23/05/2026 |
| 290 | MGBX |
BNB/USDT | $652.19 | $483,928 | 03:57:08 23/05/2026 |
| 291 | Bitget |
BNB/USDC | $652.70 | $481,901 | 03:54:07 23/05/2026 |
| 292 | Bitbaby |
BNB/USDC | $652.22 | $481,820 | 04:03:12 23/05/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $652.58 | $475,459 | 03:54:07 23/05/2026 |
| 294 |  Bithumb |
BNB/KRW | $643.01 | $456,658 | 03:59:54 23/05/2026 |
| 295 | VinDAX |
BNB/ETH | $652.37 | $455,254 | 04:03:11 23/05/2026 |
| 296 | XBO.com |
BNB/USD | $652.80 | $452,449 | 04:03:08 23/05/2026 |
| 297 |  Dexalot |
BNB/USDT | $652.25 | $451,429 | 03:57:07 23/05/2026 |
| 298 | IndoEx |
XRP/BNB | $1.34 | $433,016 | 04:00:16 23/05/2026 |
| 299 | Blynex |
BNB/EUR | $653.69 | $429,038 | 04:03:11 23/05/2026 |
| 300 | KuCoin |
BNB/KCS | $652.43 | $427,160 | 03:57:23 23/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 23/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,312,278 với tỷ giá $652.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.