Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $603.74 | $344,368,673 | 01:57:07 09/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $603.32 | $247,314,589 | 02:00:15 09/08/2026 |
| 3 |  FameEX |
BNB/USDT | $604.02 | $232,626,076 | 01:54:18 09/08/2026 |
| 4 |  Binance |
BNB/USDT | $604.02 | $232,587,030 | 01:54:17 09/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $598.55 | $210,688,585 | 20:57:08 08/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $603.32 | $185,948,799 | 02:00:09 09/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $603.85 | $160,820,982 | 01:57:15 09/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.86 | $150,873,916 | 01:57:15 09/08/2026 |
| 9 |  BTCC |
BNB/USDT | $603.46 | $147,143,028 | 01:57:16 09/08/2026 |
| 10 |  WEEX |
BNB/USDT | $603.57 | $138,733,956 | 01:57:17 09/08/2026 |
| 11 |  SunX |
BNB/USDT | $603.32 | $128,440,391 | 02:00:10 09/08/2026 |
| 12 |  Ulink |
BNB/USDT | $603.32 | $128,440,391 | 02:00:08 09/08/2026 |
| 13 |  IBIT Global |
BNB/USDT | $603.35 | $116,231,314 | 02:00:17 09/08/2026 |
| 14 |  KCEX |
BNB/USDT | $603.83 | $111,396,580 | 01:57:15 09/08/2026 |
| 15 |  Tapbit |
BNB/USDT | $603.59 | $106,539,022 | 01:57:15 09/08/2026 |
| 16 |  BVOX |
BNB/USDT | $603.81 | $97,894,191 | 01:57:15 09/08/2026 |
| 17 |  Toobit |
BNB/USDT | $603.84 | $95,830,355 | 01:57:16 09/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $603.78 | $82,982,327 | 01:57:15 09/08/2026 |
| 19 |  CoinW |
BNB/USDT | $603.85 | $79,125,831 | 01:57:17 09/08/2026 |
| 20 |  BiKing |
BNB/USDT | $603.85 | $78,935,180 | 01:54:16 09/08/2026 |
| 21 |  BTSE |
BNB/USDT | $603.72 | $72,878,857 | 01:54:15 09/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $603.34 | $70,221,357 | 02:00:15 09/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $603.03 | $70,185,412 | 02:00:15 09/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $603.36 | $68,553,970 | 01:57:08 09/08/2026 |
| 25 | Binance |
BNB/USDT | $603.46 | $59,184,795 | 01:56:42 09/08/2026 |
| 26 | BiKing |
BNB/USDT | $603.64 | $59,078,647 | 01:54:10 09/08/2026 |
| 27 |  Batonex |
BNB/USDT | $603.89 | $54,152,098 | 02:00:16 09/08/2026 |
| 28 |  MSX |
BNB/USD | $604.14 | $51,819,836 | 02:03:17 09/08/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $603.35 | $44,052,616 | 02:00:15 09/08/2026 |
| 30 | SunX |
BNB/USDT | $603.34 | $42,770,475 | 02:00:18 09/08/2026 |
| 31 |  Pionex |
BNB/BTC | $603.79 | $40,625,405 | 01:57:16 09/08/2026 |
| 32 |  AstralX |
BNB/USDT | $603.43 | $39,600,731 | 01:57:07 09/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $603.63 | $37,759,859 | 01:54:13 09/08/2026 |
| 34 | Binance |
BNB/USDC | $603.96 | $37,464,300 | 01:54:17 09/08/2026 |
| 35 |  Websea |
BNB/USDT | $603.78 | $37,265,309 | 01:57:16 09/08/2026 |
| 36 |  WHXEX |
BNB/USDT | $603.38 | $37,169,247 | 02:00:10 09/08/2026 |
| 37 |  idax exchange |
BNB/USDT | $603.38 | $37,043,791 | 02:00:10 09/08/2026 |
| 38 |  Blockfinex |
BNB/USDT | $603.38 | $37,043,716 | 02:00:07 09/08/2026 |
| 39 |  Bitbase |
BNB/USDT | $604.74 | $35,994,865 | 01:42:17 09/08/2026 |
| 40 |  BiFinance |
BNB/USDT | $603.48 | $34,838,745 | 01:57:08 09/08/2026 |
| 41 |  CrypFine |
BNB/USDT | $603.59 | $33,383,495 | 01:57:15 09/08/2026 |
| 42 | Batonex |
BNB/USDT | $603.32 | $30,421,195 | 02:00:09 09/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $603.35 | $30,380,076 | 02:00:17 09/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $603.85 | $30,098,396 | 01:57:17 09/08/2026 |
| 45 | BTCC |
BNB/USDT | $603.71 | $29,561,543 | 01:57:12 09/08/2026 |
| 46 |  4E |
BNB/USDT | $603.63 | $29,248,656 | 01:54:10 09/08/2026 |
| 47 |  YEX |
BNB/USDT | $603.32 | $29,109,716 | 02:00:16 09/08/2026 |
| 48 |  Bybit |
BNB/USDT | $603.44 | $28,953,409 | 01:54:16 09/08/2026 |
| 49 |  LBank |
BNB/USDT | $603.87 | $28,524,590 | 01:57:16 09/08/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $603.35 | $28,268,805 | 02:00:17 09/08/2026 |
| 51 |  GroveX |
BNB/USDT | $603.72 | $26,958,251 | 01:57:07 09/08/2026 |
| 52 | Koinbay |
BNB/USDT | $604.22 | $26,356,253 | 01:54:15 09/08/2026 |
| 53 | idax exchange |
BNB/USDT | $603.34 | $26,245,034 | 02:00:17 09/08/2026 |
| 54 | Blockfinex |
BNB/USDT | $603.44 | $26,241,155 | 02:00:15 09/08/2026 |
| 55 | WHXEX |
BNB/USDT | $603.44 | $26,241,155 | 02:00:16 09/08/2026 |
| 56 |  CoinChief |
BNB/USDT | $603.47 | $24,619,171 | 01:57:08 09/08/2026 |
| 57 |  ASTX |
BNB/USDT | $603.33 | $24,482,377 | 02:00:16 09/08/2026 |
| 58 |  KTX |
BNB/USDT | $603.78 | $24,383,807 | 02:00:15 09/08/2026 |
| 59 |  BitxEX |
BNB/USDT | $603.34 | $23,287,028 | 02:00:10 09/08/2026 |
| 60 |  Bitunix |
BNB/USDT | $604.14 | $22,437,812 | 01:51:18 09/08/2026 |
| 61 |  CoinP |
BNB/USDT | $603.67 | $22,307,336 | 02:00:15 09/08/2026 |
| 62 |  ZKE |
BNB/USDT | $603.39 | $22,302,062 | 02:00:13 09/08/2026 |
| 63 |  Phemex |
BNB/USDT | $603.80 | $22,245,102 | 01:57:17 09/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $603.48 | $21,323,903 | 01:57:08 09/08/2026 |
| 65 |  Grvt |
BNB/USDT | $595.97 | $21,295,026 | 19:33:20 08/08/2026 |
| 66 | FameEX |
BNB/USDT | $603.48 | $21,284,451 | 01:57:07 09/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $603.31 | $21,265,797 | 01:57:21 09/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $603.32 | $21,009,026 | 02:00:15 09/08/2026 |
| 69 |  Hibt |
BNB/USDT | $603.47 | $19,025,299 | 01:57:21 09/08/2026 |
| 70 |  Gate |
BNB/USDT | $603.31 | $18,933,987 | 01:57:19 09/08/2026 |
| 71 |  BitradeX |
BNB/USDT | $603.85 | $18,403,324 | 01:57:15 09/08/2026 |
| 72 |  EdgeX |
BNB/USDC | $603.42 | $18,230,708 | 02:03:16 09/08/2026 |
| 73 |  BingX |
BNB/USDT | $603.36 | $18,143,743 | 01:57:17 09/08/2026 |
| 74 | BitradeX |
BNB/USDT | $603.47 | $18,122,866 | 01:57:10 09/08/2026 |
| 75 | AstralX |
BNB/USDT | $602.85 | $17,811,700 | 02:00:17 09/08/2026 |
| 76 | Toobit |
BNB/USDT | $603.47 | $17,760,938 | 01:57:11 09/08/2026 |
| 77 | CoinW |
BNB/USDT | $603.40 | $17,317,534 | 01:57:11 09/08/2026 |
| 78 |  UZX |
BNB/USDT | $603.48 | $17,126,937 | 01:57:07 09/08/2026 |
| 79 |  MEXC |
BNB/USDT | $604.24 | $16,633,895 | 01:57:16 09/08/2026 |
| 80 |  BitMart |
BNB/USDT | $603.05 | $16,601,253 | 02:00:11 09/08/2026 |
| 81 |  HyperPay Futures |
BNB/USDT | $603.58 | $16,252,433 | 02:03:17 09/08/2026 |
| 82 |  P2B |
BNB/USDT | $603.47 | $16,168,250 | 01:57:07 09/08/2026 |
| 83 |  Zoomex |
BNB/USDT | $603.11 | $15,944,890 | 01:57:17 09/08/2026 |
| 84 | OrangeX |
BNB/USDT | $603.64 | $15,513,890 | 01:54:08 09/08/2026 |
| 85 |  YUBIT |
BNB/USDT | $603.44 | $15,429,843 | 01:57:07 09/08/2026 |
| 86 | WEEX |
BNB/USDT | $603.47 | $14,651,171 | 01:57:10 09/08/2026 |
| 87 |  AEGET |
BNB/USDT | $603.35 | $14,330,557 | 02:00:16 09/08/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $603.34 | $14,280,498 | 02:00:11 09/08/2026 |
| 89 | CrypFine |
BNB/USDT | $603.45 | $14,212,862 | 01:57:07 09/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $603.85 | $13,469,219 | 01:57:17 09/08/2026 |
| 91 | Binance |
BNB/USD1 | $603.42 | $13,320,244 | 01:56:42 09/08/2026 |
| 92 | LBank |
BNB/USDT | $603.45 | $12,949,273 | 01:57:11 09/08/2026 |
| 93 | Websea |
BNB/USDT | $603.44 | $12,822,215 | 01:54:10 09/08/2026 |
| 94 |  Poloniex |
BNB/USDT | $603.66 | $12,587,254 | 01:59:23 09/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $603.32 | $11,878,752 | 02:00:09 09/08/2026 |
| 96 |  MGBX |
BNB/USDT | $603.86 | $11,819,225 | 01:57:16 09/08/2026 |
| 97 |  KuCoin |
BNB/USDT | $603.24 | $11,625,245 | 01:58:23 09/08/2026 |
| 98 |  Azbit |
BNB/USDT | $603.41 | $11,499,461 | 01:57:07 09/08/2026 |
| 99 |  Bitbaby |
BNB/USDT | $602.90 | $11,386,370 | 02:00:15 09/08/2026 |
| 100 | BitMart |
BNB/USDT | $603.87 | $10,783,817 | 02:00:16 09/08/2026 |
| 101 | MEXC |
BNB/USDT | $603.97 | $10,667,941 | 01:48:10 09/08/2026 |
| 102 |  XXKK |
BNB/USDT | $603.37 | $10,640,760 | 02:00:10 09/08/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $603.32 | $10,161,054 | 02:00:07 09/08/2026 |
| 104 | BingX |
BNB/USDC | $603.36 | $10,095,259 | 01:57:17 09/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $603.05 | $9,949,132 | 02:00:15 09/08/2026 |
| 106 | Hibt |
BNB/USDT | $603.81 | $9,925,381 | 01:51:10 09/08/2026 |
| 107 |  Bitget |
BNB/USDT | $603.26 | $9,897,013 | 01:54:16 09/08/2026 |
| 108 |  Aster |
BNB/USDT | $604.00 | $9,818,389 | 01:54:15 09/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $603.45 | $9,619,355 | 01:57:08 09/08/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $603.58 | $9,258,138 | 01:59:47 09/08/2026 |
| 111 |  IndoEx |
BTC/BNB | $64,999.84 | $8,825,173 | 02:00:07 09/08/2026 |
| 112 | Ourbit |
BNB/USDT | $603.56 | $8,443,971 | 01:57:07 09/08/2026 |
| 113 | DigiFinex |
BNB/USDT | $603.37 | $8,343,952 | 02:00:08 09/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $603.32 | $8,039,003 | 02:00:16 09/08/2026 |
| 115 | WOO X Pro |
BNB/USDT | $603.33 | $8,029,870 | 02:00:15 09/08/2026 |
| 116 |  AlphaX |
BNB/USDT | $603.22 | $7,951,299 | 02:00:09 09/08/2026 |
| 117 | Binance |
BNB/USDC | $603.33 | $7,880,092 | 01:56:42 09/08/2026 |
| 118 | Tapbit |
BNB/USDT | $603.45 | $7,641,897 | 01:57:10 09/08/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $603.64 | $7,020,122 | 01:54:11 09/08/2026 |
| 120 |  Gems Trade |
BNB/USDT | $603.32 | $6,984,420 | 02:00:08 09/08/2026 |
| 121 |  OKX |
BNB/USDT | $603.55 | $6,983,180 | 01:56:24 09/08/2026 |
| 122 | BVOX |
BNB/USDT | $603.47 | $6,904,887 | 01:57:07 09/08/2026 |
| 123 | Gate |
BNB/USDT | $603.45 | $6,894,906 | 01:56:24 09/08/2026 |
| 124 | YEX |
BNB/USDT | $603.37 | $6,800,418 | 02:00:09 09/08/2026 |
| 125 | Ulink |
BNB/USDT | $603.35 | $6,478,647 | 02:00:18 09/08/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $603.42 | $6,440,123 | 02:00:07 09/08/2026 |
| 127 | YUBIT |
BNB/USDT | $603.84 | $6,403,403 | 01:57:15 09/08/2026 |
| 128 | CoinP |
BNB/USDT | $603.32 | $6,179,108 | 02:00:07 09/08/2026 |
| 129 | P2B |
BNB/USD | $603.91 | $6,124,940 | 01:57:07 09/08/2026 |
| 130 | Azbit |
BNB/USDC | $603.32 | $5,914,334 | 01:57:07 09/08/2026 |
| 131 | ASTX |
BNB/USDT | $603.03 | $5,911,644 | 02:00:12 09/08/2026 |
| 132 |  SuperEx |
BNB/USDT | $603.50 | $5,872,679 | 01:57:11 09/08/2026 |
| 133 | Pionex |
BNB/USDT | $603.47 | $5,869,107 | 01:57:08 09/08/2026 |
| 134 | KuCoin |
BNB/USDT | $603.24 | $5,837,194 | 01:57:19 09/08/2026 |
| 135 |  KlicklX |
BNB/USDT | $603.41 | $5,804,073 | 02:00:10 09/08/2026 |
| 136 | Bybit |
BNB/USDT | $603.74 | $5,667,911 | 01:54:12 09/08/2026 |
| 137 | Binance |
BNB/U | $603.49 | $5,510,868 | 01:56:42 09/08/2026 |
| 138 |  Hyperliquid |
BNB/USDC | $603.68 | $5,507,728 | 01:57:26 09/08/2026 |
| 139 |  WhiteBIT |
BNB/USDT | $603.10 | $5,360,483 | 01:57:15 09/08/2026 |
| 140 | YEX |
BNB/USD | $603.33 | $5,220,745 | 02:00:16 09/08/2026 |
| 141 |  Picol |
BNB/USDT | $603.32 | $5,177,302 | 02:00:10 09/08/2026 |
| 142 | BiFinance |
BNB/ETH | $603.53 | $5,000,586 | 01:57:08 09/08/2026 |
| 143 | Binance |
BNB/ETH | $603.50 | $4,985,156 | 01:56:42 09/08/2026 |
| 144 |  BlockFin |
BNB/USDT | $604.07 | $4,835,012 | 01:54:16 09/08/2026 |
| 145 | AlphaX |
BNB/USDT | $603.00 | $4,801,889 | 02:00:16 09/08/2026 |
| 146 | BingX |
BNB/USD | $603.95 | $4,628,404 | 01:57:17 09/08/2026 |
| 147 |  Extended |
BNB/USD | $603.32 | $4,620,362 | 02:03:16 09/08/2026 |
| 148 | P2B |
BNB/ETH | $603.51 | $4,423,957 | 01:57:07 09/08/2026 |
| 149 | Pionex |
BNB/USDT | $603.84 | $4,422,715 | 01:57:16 09/08/2026 |
| 150 | Binance |
BNB/BTC | $603.61 | $4,396,622 | 01:56:42 09/08/2026 |
| 151 |  BlueBit |
BNB/USDT | $603.58 | $4,355,928 | 02:00:10 09/08/2026 |
| 152 |  CRMClick |
BNB/USDT | $603.65 | $4,265,974 | 01:54:12 09/08/2026 |
| 153 |  HTX |
BNB/USDT | $603.39 | $4,265,517 | 01:59:24 09/08/2026 |
| 154 | XT.COM |
BNB/USD1 | $603.47 | $3,993,680 | 01:57:08 09/08/2026 |
| 155 |  Bitcastle |
BNB/USDT | $602.93 | $3,900,467 | 02:00:18 09/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $603.37 | $3,856,390 | 02:00:10 09/08/2026 |
| 157 | P2B |
BNB/BTC | $603.74 | $3,775,048 | 01:57:07 09/08/2026 |
| 158 | Hotcoin |
BNB/USDT | $604.14 | $3,719,989 | 01:57:24 09/08/2026 |
| 159 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 160 |  Cryptomus |
BNB/USDT | $603.24 | $3,518,160 | 01:57:07 09/08/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $603.41 | $3,506,738 | 01:57:08 09/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $603.59 | $3,132,377 | 02:00:07 09/08/2026 |
| 163 | BITmarkets |
BNB/USD | $603.54 | $3,131,878 | 02:00:09 09/08/2026 |
| 164 | YEX |
BNB/USDC | $603.32 | $3,089,179 | 02:00:16 09/08/2026 |
| 165 | BTSE |
BNB/USDT | $603.74 | $2,923,477 | 01:54:08 09/08/2026 |
| 166 | CZR Exchange |
BNB/USDT | $603.48 | $2,902,214 | 02:00:12 09/08/2026 |
| 167 |  Variational |
BNB/USDC | $602.81 | $2,864,886 | 02:03:16 09/08/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $603.37 | $2,836,521 | 02:00:07 09/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $603.32 | $2,836,289 | 02:00:09 09/08/2026 |
| 170 | KTX |
BNB/USDT | $603.38 | $2,825,606 | 02:00:12 09/08/2026 |
| 171 |  Coinstore |
BNB/USDT | $603.93 | $2,793,478 | 01:54:16 09/08/2026 |
| 172 | P2B |
BNB/USDC | $603.37 | $2,720,792 | 01:57:07 09/08/2026 |
| 173 | BlockFin |
BNB/USDT | $603.78 | $2,713,277 | 01:54:18 09/08/2026 |
| 174 | Bitbase |
BNB/USDT | $603.78 | $2,698,196 | 01:51:11 09/08/2026 |
| 175 |  BitTap |
BNB/USDT | $603.86 | $2,665,497 | 01:57:16 09/08/2026 |
| 176 | MGBX |
BNB/USDT | $603.48 | $2,626,383 | 01:57:11 09/08/2026 |
| 177 | Pionex |
BNB/ETH | $603.53 | $2,565,718 | 01:57:08 09/08/2026 |
| 178 |  VinDAX |
BNB/USDT | $603.40 | $2,284,941 | 02:00:10 09/08/2026 |
| 179 | Picol |
BNB/ETH | $603.51 | $2,258,195 | 02:00:10 09/08/2026 |
| 180 |  Blynex |
BNB/USDT | $603.38 | $2,237,285 | 02:00:11 09/08/2026 |
| 181 | Tapbit |
BNB/USDC | $603.32 | $2,182,351 | 01:57:10 09/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $603.37 | $2,178,906 | 02:00:08 09/08/2026 |
| 183 | GroveX |
BNB/FDUSD | $603.62 | $2,153,963 | 01:57:07 09/08/2026 |
| 184 | Biconomy.com |
BNB/USDC | $603.40 | $2,137,598 | 01:57:08 09/08/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,898.94 | $2,136,999 | 02:00:12 09/08/2026 |
| 186 | Bitbase |
BNB/USDC | $604.76 | $2,081,243 | 01:42:17 09/08/2026 |
| 187 | HTX |
BNB/USDT | $603.57 | $2,067,922 | 01:45:17 09/08/2026 |
| 188 | EasiCoin |
BNB/USDT | $603.03 | $2,038,810 | 02:00:11 09/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $603.84 | $2,028,501 | 01:57:17 09/08/2026 |
| 190 |  EVEDEX |
BNB/USD | $603.54 | $2,026,614 | 02:03:15 09/08/2026 |
| 191 | Bitbaby |
BNB/USDC | $603.39 | $2,024,468 | 02:00:15 09/08/2026 |
| 192 | IndoEx |
BNB/BTC | $603.86 | $1,959,423 | 02:00:07 09/08/2026 |
| 193 |  BitDelta |
BNB/USDC | $603.41 | $1,942,479 | 01:57:07 09/08/2026 |
| 194 |  Tothemoon |
BNB/USDT | $602.85 | $1,916,491 | 02:00:12 09/08/2026 |
| 195 | Bitspay |
BCH/BNB | $408.27 | $1,887,910 | 02:00:12 09/08/2026 |
| 196 | BitDelta |
BNB/USDT | $603.45 | $1,854,583 | 01:57:07 09/08/2026 |
| 197 | CoinUp.io |
BNB/USDT | $598.95 | $1,803,890 | 20:57:18 08/08/2026 |
| 198 | XT.COM |
BNB/USD | $603.75 | $1,797,949 | 01:57:40 09/08/2026 |
| 199 | Zoomex |
BNB/USDT | $603.74 | $1,700,384 | 01:54:13 09/08/2026 |
| 200 | Binance |
BNB/FDUSD | $603.42 | $1,694,276 | 01:56:42 09/08/2026 |
| 201 |  Bilaxy |
BNB/USDT | $573.84 | $1,628,815 | 02:00:11 09/08/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.58 | $1,619,256 | 01:59:22 09/08/2026 |
| 203 |  BloFin |
BNB/USDT | $604.28 | $1,617,147 | 01:48:11 09/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $603.45 | $1,591,963 | 01:57:08 09/08/2026 |
| 205 | BingX |
BNB/USDT | $603.47 | $1,590,193 | 01:57:08 09/08/2026 |
| 206 | EasiCoin |
BNB/USD1 | $603.05 | $1,583,558 | 02:00:11 09/08/2026 |
| 207 | Hibt |
BNB/USDC | $603.79 | $1,573,663 | 01:51:10 09/08/2026 |
| 208 |  BitKan |
BNB/USDT | $603.48 | $1,549,947 | 02:00:08 09/08/2026 |
| 209 | Koinbay |
BNB/ETH | $603.64 | $1,545,250 | 01:54:13 09/08/2026 |
| 210 | WHXEX |
BNB/ETH | $603.32 | $1,535,586 | 02:00:10 09/08/2026 |
| 211 | Biconomy.com |
BNB/ETH | $603.50 | $1,452,918 | 01:57:08 09/08/2026 |
| 212 | Bitspay |
BTC/BNB | $64,176.38 | $1,442,076 | 02:00:12 09/08/2026 |
| 213 | Koinbay |
BNB/USDC | $603.56 | $1,395,752 | 01:54:13 09/08/2026 |
| 214 | WHXEX |
BNB/USDC | $603.20 | $1,389,459 | 02:00:10 09/08/2026 |
| 215 | idax exchange |
BNB/USDC | $603.20 | $1,387,476 | 02:00:10 09/08/2026 |
| 216 | Blockfinex |
BNB/USDC | $603.20 | $1,387,473 | 02:00:07 09/08/2026 |
| 217 | Bitget |
BNB/USDT | $603.66 | $1,292,950 | 01:55:00 09/08/2026 |
| 218 | Bitunix |
BNB/USDT | $603.83 | $1,226,306 | 01:51:11 09/08/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $603.45 | $1,224,518 | 01:56:30 09/08/2026 |
| 220 | Phemex |
BNB/USDT | $604.06 | $1,209,804 | 01:57:09 09/08/2026 |
| 221 |  Lighter |
BNB/USDC | $603.58 | $1,172,055 | 01:57:15 09/08/2026 |
| 222 |  Kraken |
BNB/USD | $602.65 | $1,156,582 | 01:59:25 09/08/2026 |
| 223 |  LeveX |
BNB/USDT | $603.34 | $1,117,214 | 02:00:15 09/08/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $603.32 | $1,111,849 | 02:00:07 09/08/2026 |
| 225 |  CoinEx |
BNB/USDT | $604.28 | $1,095,031 | 01:57:15 09/08/2026 |
| 226 | GroveX |
BNB/USDC | $603.65 | $1,070,911 | 01:57:07 09/08/2026 |
| 227 | Bitunix |
BNB/USD | $604.27 | $1,067,674 | 01:51:18 09/08/2026 |
| 228 |  BYDFi |
BNB/USDT | $603.46 | $1,049,596 | 01:57:08 09/08/2026 |
| 229 | Bitspay |
BSV/BNB | $14.02 | $1,027,320 | 02:00:12 09/08/2026 |
| 230 | BloFin |
BNB/USDT | $604.07 | $927,497 | 01:54:20 09/08/2026 |
| 231 | ZKE |
BNB/ETH | $603.33 | $921,373 | 02:00:13 09/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.56 | $912,809 | 01:58:56 09/08/2026 |
| 233 | Bitrue |
BNB/USDT | $603.43 | $903,174 | 01:57:08 09/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $603.16 | $901,732 | 01:57:08 09/08/2026 |
| 235 | BYDFi |
BNB/USDT | $603.91 | $894,834 | 02:00:15 09/08/2026 |
| 236 |  Antarctic |
BNB/USDT | $603.02 | $852,584 | 02:03:18 09/08/2026 |
| 237 |  PointPay |
BNB/USDT | $603.56 | $849,796 | 01:57:11 09/08/2026 |
| 238 | ZKE |
BNB/USDC | $602.97 | $834,026 | 02:00:13 09/08/2026 |
| 239 | KCEX |
BNB/USDT | $603.48 | $826,898 | 01:57:10 09/08/2026 |
| 240 | LBank |
BNB/USD1 | $603.46 | $817,365 | 01:57:11 09/08/2026 |
| 241 | Bitrue |
BNB/USD1 | $603.23 | $791,979 | 01:57:08 09/08/2026 |
| 242 | IndoEx |
ETH/BNB | $1,919.70 | $789,260 | 02:00:07 09/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $603.41 | $787,281 | 01:57:12 09/08/2026 |
| 244 | MGBX |
BNB/USDC | $603.40 | $770,835 | 01:57:11 09/08/2026 |
| 245 | Bitrue |
BNB/ADA | $603.52 | $753,564 | 01:57:08 09/08/2026 |
| 246 |  ListaDao |
slisBNBx/BNB | $603.58 | $749,240 | 02:00:11 09/08/2026 |
| 247 | Kraken |
BNB/EUR | $603.79 | $725,401 | 01:59:55 09/08/2026 |
| 248 |  Bit2Me |
BNB/EUR | $604.09 | $703,654 | 01:57:10 09/08/2026 |
| 249 |  KoinBX |
BNB/INR | $632.82 | $682,818 | 02:00:12 09/08/2026 |
| 250 | VinDAX |
BNB/BTC | $603.33 | $677,393 | 02:00:10 09/08/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $603.73 | $676,021 | 01:54:10 09/08/2026 |
| 252 | idax exchange |
BNB/BTC | $603.45 | $662,588 | 02:00:10 09/08/2026 |
| 253 | WHXEX |
BNB/BTC | $603.45 | $662,585 | 02:00:10 09/08/2026 |
| 254 | KoinBX |
BNB/USDT | $603.33 | $654,639 | 02:00:12 09/08/2026 |
| 255 | WhiteBIT |
BNB/USDC | $603.75 | $632,071 | 01:57:11 09/08/2026 |
| 256 |  Orderly |
BNB/USDC | $603.52 | $630,202 | 02:03:16 09/08/2026 |
| 257 |  MemeMax |
BNB/USDC | $603.47 | $630,202 | 02:03:16 09/08/2026 |
| 258 | Bitspay |
USDT/BNB | $0.9857 | $629,193 | 02:00:12 09/08/2026 |
| 259 | CoinTR |
BNB/TRY | $603.01 | $610,369 | 01:57:12 09/08/2026 |
| 260 |  SunX |
BNB/USDT | $575.47 | $574,686 | 02:03:16 09/08/2026 |
| 261 | Kraken |
BNB/USDC | $603.71 | $560,002 | 01:59:55 09/08/2026 |
| 262 |  De¹ |
BNB/USDT | $604.21 | $558,731 | 01:57:13 09/08/2026 |
| 263 | Bit2Me |
BNB/USDC | $603.71 | $541,945 | 01:57:10 09/08/2026 |
| 264 |  Tokpie |
BNB/USDT | $603.84 | $540,981 | 02:00:09 09/08/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $603.73 | $533,931 | 01:59:37 09/08/2026 |
| 266 | YEX |
BNB/USDC | $603.23 | $533,645 | 02:00:09 09/08/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $603.50 | $514,548 | 01:58:08 09/08/2026 |
| 268 | Bitbase |
BNB/USDC | $603.79 | $514,518 | 01:51:11 09/08/2026 |
| 269 | Bitunix |
BNB/USDC | $604.27 | $497,179 | 01:51:18 09/08/2026 |
| 270 | Azbit |
SOL/BNB | $75.97 | $485,512 | 01:57:07 09/08/2026 |
| 271 |  Coincall |
BNB/USD | $603.83 | $483,908 | 02:03:15 09/08/2026 |
| 272 |  Bitcoiva |
BNB/INR | $631.79 | $482,847 | 02:00:09 09/08/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $603.87 | $471,411 | 02:00:16 09/08/2026 |
| 274 | Phemex |
BNB/USDC | $603.07 | $471,377 | 01:57:09 09/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $603.76 | $456,386 | 01:56:55 09/08/2026 |
| 276 | WhiteBIT |
BNB/TRY | $602.80 | $454,587 | 01:57:11 09/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UP | $603.56 | $446,571 | 01:59:41 09/08/2026 |
| 278 | VinDAX |
BNB/ETH | $602.83 | $430,532 | 02:00:10 09/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.48 | $406,758 | 01:59:52 09/08/2026 |
| 280 | KCEX |
BNB/USDC | $603.40 | $394,952 | 01:57:10 09/08/2026 |
| 281 | KoinBX |
BNB/ETH | $603.79 | $388,874 | 02:00:12 09/08/2026 |
| 282 |  COINSPACE |
BNB/USDT | $603.77 | $386,647 | 02:00:11 09/08/2026 |
| 283 | BYDFi |
BNB/USDC | $603.86 | $380,733 | 02:00:15 09/08/2026 |
| 284 |  TxFlow |
BNB/USDC | $604.52 | $379,683 | 01:48:44 09/08/2026 |
| 285 | Blynex |
BNB/EUR | $604.26 | $373,510 | 02:00:11 09/08/2026 |
| 286 | CoinEx |
BNB/USDT | $603.55 | $364,473 | 01:59:53 09/08/2026 |
| 287 |  NexDAX |
BNB/USDT | $603.62 | $355,724 | 01:54:09 09/08/2026 |
| 288 | Binance |
SOL/BNB | $75.98 | $354,265 | 01:56:42 09/08/2026 |
| 289 |  HitBTC |
BNB/USDT | $603.45 | $352,690 | 01:57:07 09/08/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $603.43 | $352,633 | 02:00:12 09/08/2026 |
| 291 |  FMFW.io |
BNB/USD | $603.42 | $352,625 | 02:00:07 09/08/2026 |
| 292 |  Changelly |
BNB/USDT | $603.42 | $352,625 | 02:00:09 09/08/2026 |
| 293 |  Pacifica |
BNB/USD | $603.52 | $351,075 | 02:03:15 09/08/2026 |
| 294 |  C-Patex |
BNB/USDT | $603.45 | $346,339 | 01:57:07 09/08/2026 |
| 295 | Binance |
BNB/JPY | $604.16 | $344,426 | 01:56:42 09/08/2026 |
| 296 | Bitspay |
LTC/BNB | $45.55 | $336,708 | 02:00:12 09/08/2026 |
| 297 | BitTap |
BNB/USDT | $603.35 | $327,659 | 01:57:07 09/08/2026 |
| 298 |  AllinX |
BNB/USDT | $603.32 | $325,906 | 02:00:09 09/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.45 | $321,970 | 01:59:22 09/08/2026 |
| 300 |  Cryptonex |
BNB/USDT | $603.53 | $320,517 | 02:00:11 09/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,368,673 với tỷ giá $603.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.