Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $614.56 | $430,314,780 | 02:54:16 15/04/2026 |
| 2 |  Coinstore |
BNB/USDT | $614.74 | $389,091,051 | 02:51:10 15/04/2026 |
| 3 |  FameEX |
BNB/USDT | $614.38 | $368,962,620 | 02:57:18 15/04/2026 |
| 4 |  Venus |
BNB/vBNB | $613.90 | $357,764,390 | 02:57:08 15/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $614.19 | $335,319,284 | 02:54:13 15/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $614.60 | $332,469,484 | 02:54:15 15/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $614.48 | $319,231,450 | 02:57:15 15/04/2026 |
| 8 |  Tapbit |
BNB/USDT | $614.01 | $245,097,501 | 02:57:15 15/04/2026 |
| 9 |  Batonex |
BNB/USDT | $614.66 | $214,805,621 | 03:00:16 15/04/2026 |
| 10 |  IBIT Global |
BNB/USDT | $614.62 | $213,919,254 | 03:00:18 15/04/2026 |
| 11 |  CoinW |
BNB/USDT | $614.30 | $206,181,893 | 02:57:16 15/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $614.31 | $192,820,442 | 02:57:15 15/04/2026 |
| 13 |  BVOX |
BNB/USDT | $614.41 | $181,001,968 | 02:57:15 15/04/2026 |
| 14 |  GroveX |
BNB/USDC | $613.96 | $168,028,980 | 02:57:12 15/04/2026 |
| 15 |  Toobit |
BNB/USDT | $614.38 | $154,850,295 | 02:57:16 15/04/2026 |
| 16 |  BTCC |
BNB/USDT | $614.03 | $151,616,823 | 02:57:16 15/04/2026 |
| 17 |  Nivex |
BNB/USDT | $614.09 | $147,927,872 | 03:00:16 15/04/2026 |
| 18 |  BiKing |
BNB/USDT | $614.49 | $142,513,643 | 03:00:17 15/04/2026 |
| 19 |  Hotcoin |
BNB/USDT | $614.29 | $135,489,511 | 02:57:18 15/04/2026 |
| 20 |  SunX |
BNB/USDT | $614.43 | $131,940,470 | 03:00:10 15/04/2026 |
| 21 |  Ulink |
BNB/USDT | $614.42 | $131,937,414 | 03:00:10 15/04/2026 |
| 22 | Binance |
BNB/USDT | $614.12 | $123,778,089 | 02:56:42 15/04/2026 |
| 23 | BiKing |
BNB/USDT | $614.28 | $123,707,791 | 03:00:08 15/04/2026 |
| 24 |  BTSE |
BNB/USDT | $613.94 | $97,319,060 | 02:45:15 15/04/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $614.43 | $93,869,498 | 03:00:15 15/04/2026 |
| 26 |  BITmarkets |
BNB/USDT | $614.13 | $93,823,633 | 03:00:15 15/04/2026 |
| 27 |  Grvt |
BNB/USDT | $614.40 | $91,117,000 | 02:57:16 15/04/2026 |
| 28 |  LBank |
BNB/USDT | $614.29 | $86,151,155 | 02:57:16 15/04/2026 |
| 29 |  KCEX |
BNB/USDT | $614.44 | $81,819,869 | 02:57:15 15/04/2026 |
| 30 | Batonex |
BNB/USDT | $614.32 | $70,668,523 | 03:00:07 15/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $662.14 | $68,464,886 | 02:57:15 15/04/2026 |
| 32 |  Websea |
BNB/USDT | $613.84 | $67,089,480 | 02:57:17 15/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $614.11 | $65,005,154 | 02:57:19 15/04/2026 |
| 34 |  Deepcoin |
BNB/USDT | $613.80 | $64,640,654 | 02:57:11 15/04/2026 |
| 35 |  Superp |
BNB/USDT | $614.59 | $64,054,445 | 03:00:15 15/04/2026 |
| 36 | GroveX |
BNB/USDT | $613.99 | $63,074,227 | 02:57:12 15/04/2026 |
| 37 | BTCC |
BNB/USDT | $614.10 | $61,872,038 | 02:57:12 15/04/2026 |
| 38 |  4E |
BNB/USDT | $614.20 | $61,560,800 | 02:54:07 15/04/2026 |
| 39 |  Coinflare |
BNB/USDT | $614.26 | $59,700,008 | 03:00:15 15/04/2026 |
| 40 |  Coinlocally |
BNB/USDT | $614.07 | $57,701,198 | 03:00:07 15/04/2026 |
| 41 |  IndoEx |
BTC/BNB | $74,178.38 | $56,545,317 | 03:00:07 15/04/2026 |
| 42 |  Bitunix |
BNB/USDT | $614.42 | $56,159,737 | 02:57:15 15/04/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $614.30 | $53,603,719 | 02:57:15 15/04/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $614.64 | $53,270,778 | 03:00:15 15/04/2026 |
| 45 |  YEX |
BNB/USDT | $614.62 | $51,497,580 | 03:00:16 15/04/2026 |
| 46 | Coinlocally |
BNB/USDT | $614.07 | $48,866,776 | 02:54:17 15/04/2026 |
| 47 |  Bybit |
BNB/USDT | $614.02 | $47,757,806 | 02:54:16 15/04/2026 |
| 48 |  Gate |
BNB/USDT | $614.10 | $47,480,601 | 02:54:19 15/04/2026 |
| 49 |  WEEX |
BNB/USDT | $614.37 | $45,978,951 | 02:57:16 15/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $614.64 | $45,187,273 | 03:00:17 15/04/2026 |
| 51 | LBank |
BNB/USDT | $614.14 | $43,705,986 | 02:57:08 15/04/2026 |
| 52 | Binance |
BNB/USDC | $614.58 | $43,447,173 | 02:54:16 15/04/2026 |
| 53 |  DigiFinex |
BNB/USDT | $614.66 | $42,475,839 | 03:00:16 15/04/2026 |
| 54 |  Phemex |
BNB/USDT | $614.37 | $41,143,948 | 02:57:17 15/04/2026 |
| 55 | CoinW |
BNB/USDT | $614.18 | $40,312,156 | 02:57:07 15/04/2026 |
| 56 | Websea |
BNB/USDT | $614.32 | $39,854,784 | 02:54:13 15/04/2026 |
| 57 |  idax exchange |
BNB/USDT | $614.63 | $39,485,116 | 03:00:17 15/04/2026 |
| 58 |  WHXEX |
BNB/USDT | $614.64 | $39,484,225 | 03:00:16 15/04/2026 |
| 59 |  Millionero |
BNB/USDT | $614.19 | $39,071,983 | 03:00:15 15/04/2026 |
| 60 |  AstralX |
BNB/USDT | $614.43 | $39,037,705 | 03:00:07 15/04/2026 |
| 61 | Binance |
BNB/USD1 | $614.12 | $36,544,900 | 02:56:54 15/04/2026 |
| 62 |  Hibt |
BNB/USDT | $614.14 | $36,201,539 | 02:54:08 15/04/2026 |
| 63 |  UZX |
BNB/USDT | $614.06 | $36,054,276 | 02:57:07 15/04/2026 |
| 64 |  BitradeX |
BNB/USDT | $614.60 | $32,995,411 | 02:54:16 15/04/2026 |
| 65 |  BingX |
BNB/USDT | $613.96 | $32,634,529 | 02:57:16 15/04/2026 |
| 66 |  OneBullEx |
BNB/USDT | $614.66 | $31,776,054 | 03:00:26 15/04/2026 |
| 67 |  P2B |
BNB/USDT | $614.08 | $31,611,670 | 02:57:07 15/04/2026 |
| 68 |  MEXC |
BNB/USDT | $614.25 | $30,264,283 | 02:57:16 15/04/2026 |
| 69 | CrypFine |
BNB/USDT | $613.95 | $29,127,869 | 02:57:13 15/04/2026 |
| 70 |  Dmex |
BNB/USD | $614.93 | $28,796,378 | 03:00:15 15/04/2026 |
| 71 | AscendEX |
BNB/USDT | $623.30 | $28,687,331 | 02:57:10 15/04/2026 |
| 72 |  YUBIT |
BNB/USDT | $614.06 | $26,619,144 | 02:57:08 15/04/2026 |
| 73 |  Aster |
BNB/USDT | $614.23 | $26,572,373 | 02:54:15 15/04/2026 |
| 74 |  Poloniex |
BNB/USDT | $614.10 | $26,445,563 | 02:59:23 15/04/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $614.38 | $26,360,169 | 02:57:18 15/04/2026 |
| 76 |  EagleX |
BNB/USDT | $614.27 | $25,926,738 | 03:00:07 15/04/2026 |
| 77 | BitradeX |
BNB/USDT | $613.53 | $25,846,905 | 02:39:08 15/04/2026 |
| 78 | MEXC |
BNB/USDT | $613.87 | $25,393,841 | 02:51:07 15/04/2026 |
| 79 |  Bitget |
BNB/USDT | $613.75 | $24,498,720 | 02:54:15 15/04/2026 |
| 80 |  Cofinex |
BNB/USDT | $613.59 | $24,432,928 | 03:00:15 15/04/2026 |
| 81 | Koinbay |
BNB/USDT | $614.09 | $24,324,621 | 02:57:10 15/04/2026 |
| 82 | idax exchange |
BNB/USDT | $614.10 | $24,264,564 | 03:00:09 15/04/2026 |
| 83 | WHXEX |
BNB/USDT | $614.11 | $24,264,043 | 03:00:11 15/04/2026 |
| 84 |  Ourbit |
BNB/USDT | $614.37 | $24,231,107 | 02:57:17 15/04/2026 |
| 85 | OrangeX |
BNB/USDT | $614.10 | $23,240,671 | 02:57:11 15/04/2026 |
| 86 |  KTX |
BNB/USDT | $614.61 | $23,017,830 | 03:00:15 15/04/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $614.45 | $22,017,810 | 02:57:15 15/04/2026 |
| 88 |  BitMart |
BNB/USDT | $614.52 | $21,830,096 | 02:57:15 15/04/2026 |
| 89 |  Zoomex |
BNB/USDT | $614.13 | $21,764,461 | 02:57:15 15/04/2026 |
| 90 | IBIT Global |
BNB/USDT | $614.22 | $21,491,668 | 03:00:07 15/04/2026 |
| 91 |  CoinChief |
BNB/USDT | $614.07 | $21,435,114 | 02:57:08 15/04/2026 |
| 92 |  CoinP |
BNB/USDT | $614.61 | $21,359,584 | 03:00:15 15/04/2026 |
| 93 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 94 |  NovaEx |
BNB/USDT | $614.62 | $21,176,357 | 03:00:16 15/04/2026 |
| 95 |  Bitbaby |
BNB/USDT | $613.93 | $20,960,622 | 02:51:16 15/04/2026 |
| 96 | FameEX |
BNB/USDT | $614.00 | $20,932,005 | 02:57:09 15/04/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $614.20 | $20,859,907 | 03:00:17 15/04/2026 |
| 98 | Toobit |
BNB/USDT | $613.97 | $20,699,041 | 02:57:11 15/04/2026 |
| 99 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 100 |  KlicklX |
BNB/USDT | $614.18 | $20,668,593 | 03:00:15 15/04/2026 |
| 101 | Ourbit |
BNB/USDT | $614.24 | $19,359,688 | 02:54:08 15/04/2026 |
| 102 |  BiFinance |
BNB/USDT | $614.09 | $19,103,701 | 02:57:13 15/04/2026 |
| 103 | Hotcoin |
BNB/USDT | $614.23 | $18,289,301 | 02:57:09 15/04/2026 |
| 104 | Millionero |
BNB/USDT | $614.43 | $17,815,502 | 03:00:07 15/04/2026 |
| 105 | DigiFinex |
BNB/USDT | $614.29 | $17,348,821 | 03:00:07 15/04/2026 |
| 106 | Binance |
BNB/USDC | $614.15 | $16,139,392 | 02:56:54 15/04/2026 |
| 107 |  EasiCoin |
BNB/USDT | $614.61 | $16,043,293 | 03:00:16 15/04/2026 |
| 108 |  ZKE |
BNB/USDT | $614.11 | $14,558,612 | 03:00:10 15/04/2026 |
| 109 | WEEX |
BNB/USDT | $614.06 | $14,361,660 | 02:57:08 15/04/2026 |
| 110 | YEX |
BNB/USDT | $614.23 | $14,329,472 | 03:00:12 15/04/2026 |
| 111 | Gate |
BNB/USDT | $614.13 | $13,860,242 | 02:56:54 15/04/2026 |
| 112 | Biconomy.com |
BNB/USDT | $614.13 | $13,743,779 | 02:57:12 15/04/2026 |
| 113 |  PancakeSwap Infinity CLAMM |
BNB/UP | $611.31 | $13,502,266 | 02:59:44 15/04/2026 |
| 114 | Binance |
BNB/ETH | $614.14 | $13,298,151 | 02:56:42 15/04/2026 |
| 115 | EagleX |
BNB/USDT | $614.62 | $13,003,188 | 03:00:15 15/04/2026 |
| 116 |  ListaDao |
slisBNBx/BNB | $614.06 | $12,724,332 | 03:00:07 15/04/2026 |
| 117 | IndoEx |
BNB/BTC | $613.93 | $12,531,208 | 03:00:07 15/04/2026 |
| 118 |  EdgeX |
BNB/USD | $614.92 | $12,351,084 | 03:00:15 15/04/2026 |
| 119 |  SuperEx |
BNB/USDT | $614.28 | $12,328,796 | 02:54:11 15/04/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $614.55 | $12,265,204 | 03:00:20 15/04/2026 |
| 121 | Tapbit |
BNB/USDT | $614.03 | $12,243,106 | 02:57:11 15/04/2026 |
| 122 |  BlockFin |
BNB/USDT | $614.81 | $12,240,579 | 02:57:15 15/04/2026 |
| 123 | SunX |
BNB/USDT | $614.38 | $12,091,759 | 02:57:18 15/04/2026 |
| 124 |  AllinX |
BNB/USDT | $614.58 | $12,077,950 | 03:00:15 15/04/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.06 | $12,062,801 | 02:59:52 15/04/2026 |
| 126 | P2B |
BNB/USD | $613.88 | $11,974,699 | 02:57:07 15/04/2026 |
| 127 | AstralX |
BNB/USDT | $613.99 | $11,874,294 | 03:00:17 15/04/2026 |
| 128 |  Pionex |
BNB/USDT | $614.06 | $11,802,541 | 02:57:07 15/04/2026 |
| 129 | YUBIT |
BNB/USDT | $614.37 | $11,488,027 | 02:57:15 15/04/2026 |
| 130 | BVOX |
BNB/USDT | $614.06 | $11,482,579 | 02:57:07 15/04/2026 |
| 131 | P2B |
BNB/ETH | $614.04 | $11,137,121 | 02:57:07 15/04/2026 |
| 132 |  XT.COM |
BNB/USD1 | $613.95 | $10,963,470 | 02:57:10 15/04/2026 |
| 133 | Deepcoin |
BNB/USDT | $614.37 | $10,962,122 | 02:57:15 15/04/2026 |
| 134 |  Hyperliquid |
BNB/USD | $613.69 | $10,621,389 | 02:57:26 15/04/2026 |
| 135 | BingX |
BNB/USDC | $613.83 | $10,516,417 | 02:57:16 15/04/2026 |
| 136 |  Picol |
BNB/USDT | $614.28 | $10,408,982 | 03:00:10 15/04/2026 |
| 137 |  KuCoin |
BNB/USDT | $614.46 | $10,344,297 | 02:53:31 15/04/2026 |
| 138 | Binance |
BNB/BTC | $614.13 | $10,211,388 | 02:56:54 15/04/2026 |
| 139 | GroveX |
BNB/FDUSD | $613.98 | $10,179,526 | 02:57:12 15/04/2026 |
| 140 | GroveX |
BNB/USD1 | $613.98 | $10,177,703 | 02:57:12 15/04/2026 |
| 141 |  XXKK |
BNB/USDT | $614.26 | $9,970,662 | 02:54:11 15/04/2026 |
| 142 | YEX |
BNB/USD | $614.31 | $9,957,048 | 03:00:16 15/04/2026 |
| 143 |  HTX |
BNB/USDT | $613.94 | $9,553,408 | 02:59:54 15/04/2026 |
| 144 |  ASTX |
BNB/USDT | $614.28 | $9,350,651 | 03:00:10 15/04/2026 |
| 145 | XT.COM |
BNB/USDT | $614.06 | $9,348,116 | 02:57:10 15/04/2026 |
| 146 |  BitxEX |
BNB/USDT | $614.28 | $9,344,340 | 03:00:09 15/04/2026 |
| 147 |  Tebbit |
BNB/USDT | $614.28 | $9,319,814 | 03:00:11 15/04/2026 |
| 148 | BitMart |
BNB/USDT | $614.09 | $9,147,414 | 02:57:07 15/04/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $614.43 | $9,043,372 | 03:00:11 15/04/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $614.11 | $8,949,981 | 03:00:10 15/04/2026 |
| 151 |  Extended |
BNB/USD | $614.28 | $8,823,850 | 03:00:16 15/04/2026 |
| 152 |  OKX |
BNB/USDT | $614.23 | $8,815,756 | 02:56:54 15/04/2026 |
| 153 |  Gems Trade |
BNB/USDT | $614.39 | $8,806,162 | 03:00:14 15/04/2026 |
| 154 | P2B |
BNB/BTC | $614.00 | $8,362,422 | 02:57:07 15/04/2026 |
| 155 |  Bitcastle |
BNB/USDT | $614.30 | $8,081,419 | 03:00:08 15/04/2026 |
| 156 | Ulink |
BNB/USDT | $614.38 | $7,814,633 | 02:57:18 15/04/2026 |
| 157 |  MGBX |
BNB/USDT | $614.63 | $7,776,584 | 03:00:16 15/04/2026 |
| 158 |  BitTap |
BNB/USDT | $614.62 | $7,714,910 | 03:00:18 15/04/2026 |
| 159 |  ApeX Omni |
BNB/USDT | $614.29 | $7,675,053 | 03:00:16 15/04/2026 |
| 160 | Pionex |
BNB/USDT | $614.29 | $7,641,575 | 02:57:16 15/04/2026 |
| 161 | Pionex |
BNB/ETH | $613.90 | $7,581,494 | 02:57:07 15/04/2026 |
| 162 | LBank |
BNB/USD1 | $613.78 | $7,282,568 | 02:57:08 15/04/2026 |
| 163 | Bitcastle |
BNB/USDT | $613.99 | $7,148,490 | 03:00:19 15/04/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.06 | $6,994,059 | 02:59:40 15/04/2026 |
| 165 | BingX |
BNB/USDT | $614.09 | $6,901,105 | 02:57:12 15/04/2026 |
| 166 | Bitunix |
BNB/USDT | $613.89 | $6,789,799 | 02:57:11 15/04/2026 |
| 167 | Binance |
BNB/FDUSD | $614.00 | $6,781,508 | 02:56:42 15/04/2026 |
| 168 | Picol |
BNB/ETH | $614.27 | $6,670,011 | 03:00:10 15/04/2026 |
| 169 |  AIA Exchange |
BNB/USDT | $614.43 | $6,530,958 | 03:00:09 15/04/2026 |
| 170 | Bybit |
BNB/USDT | $614.34 | $6,499,455 | 02:54:08 15/04/2026 |
| 171 | CoinP |
BNB/USDT | $614.20 | $6,425,468 | 02:57:11 15/04/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $614.03 | $6,421,898 | 02:57:13 15/04/2026 |
| 173 | NovaEx |
BNB/USDT | $614.26 | $6,296,718 | 03:00:10 15/04/2026 |
| 174 | CZR Exchange |
BNB/USDT | $614.22 | $6,091,394 | 03:00:13 15/04/2026 |
| 175 |  Azbit |
BNB/USDT | $614.12 | $5,867,790 | 02:54:09 15/04/2026 |
| 176 | Binance |
BNB/U | $614.01 | $5,299,671 | 02:56:54 15/04/2026 |
| 177 | KuCoin |
BNB/USDT | $614.03 | $5,097,925 | 02:54:18 15/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.20 | $5,086,521 | 02:59:52 15/04/2026 |
| 179 | P2B |
BNB/USDC | $614.07 | $5,047,767 | 02:57:07 15/04/2026 |
| 180 |  Bibox |
BNB/USDT | $644.08 | $5,028,997 | 03:00:07 15/04/2026 |
| 181 | IndoEx |
ETH/BNB | $2,311.99 | $5,014,867 | 03:00:07 15/04/2026 |
| 182 | CoinUp.io |
BNB/USDT | $614.62 | $4,864,690 | 02:54:18 15/04/2026 |
| 183 | EasiCoin |
BNB/USD1 | $614.22 | $4,734,092 | 03:00:10 15/04/2026 |
| 184 | Aivora Exchange |
BNB/USDT | $614.24 | $4,687,623 | 03:00:11 15/04/2026 |
| 185 | Bitbaby |
BNB/USDT | $614.10 | $4,503,182 | 02:57:09 15/04/2026 |
| 186 |  BlueBit |
BNB/USDT | $614.06 | $4,473,293 | 03:00:08 15/04/2026 |
| 187 | Binance |
BNB/JPY | $614.70 | $4,350,254 | 02:56:54 15/04/2026 |
| 188 | HTX |
BNB/USDT | $614.18 | $4,259,247 | 02:54:24 15/04/2026 |
| 189 |  Tothemoon |
BNB/USDT | $614.98 | $4,190,076 | 03:00:12 15/04/2026 |
| 190 | B2Z Exchange |
BNB/USDT | $614.33 | $4,178,585 | 03:00:10 15/04/2026 |
| 191 | BITmarkets |
BNB/USDT | $614.33 | $4,177,917 | 03:00:10 15/04/2026 |
| 192 | BTSE |
BNB/USDT | $613.87 | $4,149,141 | 02:45:11 15/04/2026 |
| 193 | BITmarkets |
BNB/USD | $614.21 | $4,109,840 | 03:00:10 15/04/2026 |
| 194 | B2Z Exchange |
BNB/USD | $614.21 | $4,109,489 | 03:00:10 15/04/2026 |
| 195 | Ju.com |
BNB/USDT | $614.18 | $3,965,944 | 02:54:12 15/04/2026 |
| 196 | Bitunix |
BNB/USD | $613.95 | $3,902,276 | 02:57:15 15/04/2026 |
| 197 |  Polyx |
BNB/USDT | $615.79 | $3,823,391 | 03:00:09 15/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $614.24 | $3,646,930 | 03:00:10 15/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.05 | $3,500,361 | 02:59:46 15/04/2026 |
| 200 | Bitget |
BNB/USDT | $614.22 | $3,392,704 | 02:54:13 15/04/2026 |
| 201 | Tapbit |
BNB/USDC | $614.09 | $3,346,660 | 02:57:11 15/04/2026 |
| 202 | YEX |
BNB/USDC | $614.58 | $3,287,779 | 03:00:16 15/04/2026 |
| 203 |  Cryptomus |
BNB/USDT | $613.91 | $3,159,358 | 03:00:07 15/04/2026 |
| 204 |  Orderly |
BNB/USDC | $614.65 | $3,149,343 | 03:00:16 15/04/2026 |
| 205 |  BitKan |
BNB/USDT | $614.15 | $2,848,214 | 03:00:09 15/04/2026 |
| 206 |  Pacifica |
BNB/USD | $614.66 | $2,808,281 | 03:00:15 15/04/2026 |
| 207 |  BloFin |
BNB/USDT | $614.81 | $2,539,503 | 02:57:16 15/04/2026 |
| 208 | Koinbay |
BNB/ETH | $614.01 | $2,538,071 | 02:57:10 15/04/2026 |
| 209 | WHXEX |
BNB/ETH | $614.17 | $2,487,830 | 03:00:11 15/04/2026 |
| 210 | BlockFin |
BNB/USDT | $614.15 | $2,478,580 | 02:57:07 15/04/2026 |
| 211 | Bitbaby |
BNB/USDC | $614.06 | $2,391,854 | 02:51:16 15/04/2026 |
| 212 | Aster |
BNB/USD | $613.38 | $2,377,003 | 02:54:15 15/04/2026 |
| 213 |  LeveX |
BNB/USDT | $614.62 | $2,372,948 | 03:00:15 15/04/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $614.03 | $2,166,188 | 02:57:16 15/04/2026 |
| 215 | MGBX |
BNB/USDT | $614.13 | $2,159,101 | 03:00:14 15/04/2026 |
| 216 | KCEX |
BNB/USDT | $614.11 | $2,141,915 | 02:57:07 15/04/2026 |
| 217 | WHXEX |
BNB/USDC | $614.34 | $2,072,738 | 03:00:11 15/04/2026 |
| 218 | idax exchange |
BNB/USDC | $614.32 | $2,068,702 | 03:00:09 15/04/2026 |
| 219 | Koinbay |
BNB/USDC | $614.07 | $2,062,310 | 02:57:10 15/04/2026 |
| 220 | Zoomex |
BNB/USDT | $614.03 | $1,946,980 | 02:57:07 15/04/2026 |
| 221 |  Bitrue |
BNB/USDT | $614.19 | $1,908,452 | 02:57:16 15/04/2026 |
| 222 | Bitrue |
BNB/RLUSD | $614.15 | $1,901,713 | 02:57:08 15/04/2026 |
| 223 |  Lighter |
BNB/USDC | $613.39 | $1,885,724 | 02:57:15 15/04/2026 |
| 224 | IndoEx |
BNB/ETH | $613.93 | $1,879,502 | 03:00:07 15/04/2026 |
| 225 |  Tokpie |
BNB/USDT | $614.21 | $1,873,475 | 03:00:08 15/04/2026 |
| 226 | Pionex |
BNB/BTC | $614.26 | $1,786,095 | 02:57:16 15/04/2026 |
| 227 | Phemex |
BNB/USDT | $614.52 | $1,784,960 | 02:57:08 15/04/2026 |
| 228 | Hibt |
BNB/USDC | $614.22 | $1,776,544 | 02:54:08 15/04/2026 |
| 229 |  Bilaxy |
BNB/USDT | $614.14 | $1,681,079 | 03:00:07 15/04/2026 |
| 230 | AllinX |
BNB/USDT | $614.19 | $1,673,726 | 03:00:13 15/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $614.28 | $1,656,555 | 03:00:15 15/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.06 | $1,618,752 | 02:59:46 15/04/2026 |
| 233 |  Antarctic |
BNB/USDT | $614.08 | $1,566,115 | 03:00:20 15/04/2026 |
| 234 | Bitrue |
BNB/USDT | $614.06 | $1,559,518 | 02:57:08 15/04/2026 |
| 235 | Bitunix |
BNB/USDC | $614.50 | $1,549,670 | 02:57:15 15/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.96 | $1,511,670 | 02:59:34 15/04/2026 |
| 237 | Bitrue |
BNB/ADA | $614.09 | $1,493,726 | 02:57:08 15/04/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $614.08 | $1,477,210 | 02:54:12 15/04/2026 |
| 239 | BloFin |
BNB/USDT | $614.19 | $1,476,784 | 02:57:07 15/04/2026 |
| 240 | Binance |
SOL/BNB | $83.83 | $1,471,158 | 02:56:54 15/04/2026 |
| 241 |  BigONE |
BNB/USDT | $613.78 | $1,465,928 | 02:57:07 15/04/2026 |
| 242 | BYDFi |
BNB/USDT | $614.32 | $1,449,830 | 02:54:11 15/04/2026 |
| 243 | IndoEx |
BNB/USDT | $614.05 | $1,400,146 | 03:00:07 15/04/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $614.03 | $1,388,968 | 03:00:10 15/04/2026 |
| 245 |  AlphaX |
BNB/USDT | $614.11 | $1,384,494 | 03:00:15 15/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/IR | $614.06 | $1,349,228 | 02:59:28 15/04/2026 |
| 247 | Tebbit |
BNB/USDT | $614.58 | $1,344,743 | 03:00:16 15/04/2026 |
| 248 |  CoinEx |
BNB/USDT | $613.72 | $1,312,896 | 02:59:23 15/04/2026 |
| 249 | IndoEx |
LTC/BNB | $54.50 | $1,310,125 | 03:00:07 15/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $614.12 | $1,305,415 | 02:57:08 15/04/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $614.15 | $1,278,322 | 02:56:59 15/04/2026 |
| 252 | Binance |
BNB/TRY | $613.79 | $1,274,576 | 02:56:54 15/04/2026 |
| 253 |  Blynex |
BNB/USDT | $614.28 | $1,237,142 | 03:00:10 15/04/2026 |
| 254 |  Bitspay |
ETH/BNB | $2,313.88 | $1,216,257 | 03:00:07 15/04/2026 |
| 255 | Azbit |
BNB/USDC | $614.16 | $1,107,350 | 02:54:09 15/04/2026 |
| 256 | Bitspay |
BCH/BNB | $434.12 | $1,099,551 | 03:00:07 15/04/2026 |
| 257 | Binance |
BNB/EUR | $614.00 | $1,073,202 | 02:56:54 15/04/2026 |
| 258 |  VinDAX |
BNB/USDT | $614.23 | $1,068,315 | 03:00:08 15/04/2026 |
| 259 |  SunX |
BNB/USDT | $615.10 | $1,003,058 | 03:00:16 15/04/2026 |
| 260 |  CoinTR |
BNB/USDT | $613.82 | $1,002,372 | 02:57:08 15/04/2026 |
| 261 |  BitStorage |
BNB/USDT | $614.30 | $995,317 | 03:00:07 15/04/2026 |
| 262 |  PointPay |
BNB/USDT | $614.10 | $972,312 | 02:57:10 15/04/2026 |
| 263 | YEX |
BNB/USDC | $614.26 | $898,147 | 03:00:12 15/04/2026 |
| 264 |  Coincall |
BNB/USD | $614.78 | $897,992 | 03:00:16 15/04/2026 |
| 265 |  Binance TR |
BNB/TRY | $613.79 | $897,727 | 02:57:13 15/04/2026 |
| 266 |  KoinBX |
BNB/INR | $638.04 | $874,476 | 03:00:12 15/04/2026 |
| 267 |  HitBTC |
BNB/ETH | $614.02 | $864,642 | 02:57:10 15/04/2026 |
| 268 |  FMFW.io |
BNB/ETH | $613.83 | $864,532 | 02:57:07 15/04/2026 |
| 269 |  Changelly PRO |
BNB/ETH | $613.96 | $860,021 | 03:00:14 15/04/2026 |
| 270 | Phemex |
BNB/USDC | $613.85 | $856,061 | 02:57:08 15/04/2026 |
| 271 | Bitspay |
BTC/BNB | $74,007.31 | $852,667 | 03:00:07 15/04/2026 |
| 272 | KCEX |
BNB/USDC | $614.07 | $842,251 | 02:57:07 15/04/2026 |
| 273 | BingX |
BNB/USDC | $614.04 | $807,574 | 02:57:12 15/04/2026 |
| 274 | BitTap |
BNB/USDT | $614.10 | $803,805 | 02:57:12 15/04/2026 |
| 275 |  BitDelta |
BNB/USDT | $614.23 | $790,085 | 03:00:07 15/04/2026 |
| 276 | IndoEx |
XRP/BNB | $1.36 | $766,960 | 03:00:07 15/04/2026 |
| 277 | Bitspay |
BSV/BNB | $15.45 | $741,359 | 03:00:07 15/04/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $614.12 | $727,107 | 02:57:07 15/04/2026 |
| 279 |  Bitfinex |
BNB/USDT | $620.25 | $725,216 | 02:57:15 15/04/2026 |
| 280 | VinDAX |
BNB/BTC | $614.02 | $719,915 | 03:00:08 15/04/2026 |
| 281 | MEXC |
BNB/USDC | $613.95 | $708,866 | 02:51:07 15/04/2026 |
| 282 |  Coinbase International Exchange |
BNB/USDC | $613.57 | $696,486 | 03:00:15 15/04/2026 |
| 283 |  COINSPACE |
BNB/USDT | $614.61 | $694,466 | 03:00:10 15/04/2026 |
| 284 | Biconomy.com |
BNB/USDC | $614.05 | $693,249 | 02:57:12 15/04/2026 |
| 285 | KoinBX |
BNB/ETH | $614.11 | $681,862 | 03:00:12 15/04/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $614.16 | $674,297 | 02:57:15 15/04/2026 |
| 287 | HitBTC |
BNB/USDT | $614.13 | $674,131 | 02:57:10 15/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $614.06 | $674,105 | 03:00:14 15/04/2026 |
| 289 | FMFW.io |
BNB/USD | $614.13 | $674,045 | 02:57:07 15/04/2026 |
| 290 | WhiteBIT |
BNB/USDC | $614.28 | $673,786 | 02:57:07 15/04/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/BTCB | $614.03 | $650,037 | 02:59:39 15/04/2026 |
| 292 |  Dexalot |
BNB/USDT | $614.25 | $645,646 | 02:57:14 15/04/2026 |
| 293 | CoinTR |
BNB/TRY | $613.79 | $628,409 | 02:57:08 15/04/2026 |
| 294 | IndoEx |
USDT/BNB | $1.00 | $578,555 | 03:00:07 15/04/2026 |
| 295 |  Ekbit |
BNB/USDT | $614.63 | $570,799 | 03:00:16 15/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $616.25 | $563,014 | 02:55:15 15/04/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $614.31 | $559,990 | 02:59:32 15/04/2026 |
| 298 | KoinBX |
BNB/USDT | $614.24 | $559,506 | 03:00:12 15/04/2026 |
| 299 |  Kraken |
BNB/USD | $614.19 | $555,998 | 02:59:56 15/04/2026 |
| 300 |  Bitvavo |
BNB/EUR | $614.07 | $554,785 | 02:57:07 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 15/04/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,314,780 với tỷ giá $614.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.