Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $652.21 | $1,606,684,281 | 10:57:15 11/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $652.21 | $543,983,893 | 10:57:15 11/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $651.84 | $477,268,001 | 11:00:16 11/05/2026 |
| 4 |  Venus |
BNB/vBNB | $651.79 | $378,890,671 | 11:00:11 11/05/2026 |
| 5 |  Binance |
BNB/USDT | $652.01 | $334,756,697 | 10:54:16 11/05/2026 |
| 6 |  FameEX |
BNB/USDT | $652.19 | $283,915,334 | 10:57:19 11/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $652.01 | $223,863,287 | 10:54:15 11/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $651.94 | $207,183,153 | 10:57:10 11/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $652.07 | $185,620,593 | 10:57:15 11/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $651.76 | $182,358,125 | 11:00:16 11/05/2026 |
| 11 |  BTCC |
BNB/USDT | $651.75 | $150,598,523 | 10:57:16 11/05/2026 |
| 12 |  CoinW |
BNB/USDT | $652.21 | $146,556,661 | 10:57:15 11/05/2026 |
| 13 |  Bitbase |
BNB/USDT | $651.67 | $143,033,512 | 10:51:08 11/05/2026 |
| 14 |  BVOX |
BNB/USDT | $652.21 | $140,130,525 | 10:57:15 11/05/2026 |
| 15 |  BitxEX |
BNB/USDT | $651.50 | $131,525,077 | 11:00:08 11/05/2026 |
| 16 |  SunX |
BNB/USDT | $651.23 | $131,055,196 | 11:00:12 11/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $652.20 | $129,007,098 | 10:57:15 11/05/2026 |
| 18 |  Toobit |
BNB/USDT | $652.20 | $128,684,266 | 10:57:19 11/05/2026 |
| 19 |  Ulink |
BNB/USDT | $651.33 | $128,317,285 | 11:00:10 11/05/2026 |
| 20 |  BTSE |
BNB/USDT | $651.55 | $110,066,792 | 10:51:15 11/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $651.59 | $106,393,290 | 11:00:15 11/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $651.30 | $106,348,995 | 11:00:16 11/05/2026 |
| 23 |  BiKing |
BNB/USDT | $652.01 | $105,913,157 | 10:57:17 11/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $651.44 | $97,310,931 | 11:00:17 11/05/2026 |
| 25 |  GroveX |
BNB/USDC | $651.57 | $95,527,439 | 10:54:09 11/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $651.89 | $89,877,405 | 10:57:07 11/05/2026 |
| 27 | BiKing |
BNB/USDT | $651.51 | $86,494,918 | 11:00:12 11/05/2026 |
| 28 | Binance |
BNB/USDT | $651.91 | $86,256,557 | 10:56:42 11/05/2026 |
| 29 |  Batonex |
BNB/USDT | $651.83 | $85,466,317 | 11:00:16 11/05/2026 |
| 30 |  LBank |
BNB/USDT | $652.20 | $83,806,940 | 10:57:15 11/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.71 | $68,420,996 | 10:57:19 11/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $652.22 | $68,385,137 | 10:57:20 11/05/2026 |
| 33 |  KCEX |
BNB/USDT | $652.21 | $59,434,941 | 10:57:15 11/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $651.84 | $57,156,805 | 11:00:15 11/05/2026 |
| 35 | Binance |
BNB/USDC | $652.11 | $52,423,287 | 10:54:16 11/05/2026 |
| 36 |  Websea |
BNB/USDT | $651.86 | $52,192,687 | 11:00:15 11/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $652.02 | $50,943,234 | 10:57:15 11/05/2026 |
| 38 | Batonex |
BNB/USDT | $651.43 | $49,664,121 | 11:00:10 11/05/2026 |
| 39 |  ASTX |
BNB/USDT | $651.85 | $49,615,096 | 11:00:16 11/05/2026 |
| 40 | Bitbase |
BNB/USDT | $651.86 | $48,466,816 | 11:00:16 11/05/2026 |
| 41 |  AstralX |
BNB/USDT | $651.23 | $48,238,167 | 11:00:10 11/05/2026 |
| 42 | SunX |
BNB/USDT | $651.86 | $44,722,102 | 11:00:18 11/05/2026 |
| 43 | BTCC |
BNB/USDT | $651.79 | $43,104,262 | 10:57:11 11/05/2026 |
| 44 |  4E |
BNB/USDT | $651.39 | $42,622,209 | 11:00:10 11/05/2026 |
| 45 |  WEEX |
BNB/USDT | $652.20 | $42,394,939 | 10:57:17 11/05/2026 |
| 46 |  Coinlocally |
BNB/USDT | $651.50 | $41,615,390 | 11:00:10 11/05/2026 |
| 47 |  Bybit |
BNB/USDT | $651.37 | $37,606,647 | 10:54:16 11/05/2026 |
| 48 |  AEGET |
BNB/USDT | $651.86 | $35,905,503 | 11:00:15 11/05/2026 |
| 49 | GroveX |
BNB/USDT | $652.14 | $35,457,599 | 10:54:09 11/05/2026 |
| 50 |  Phemex |
BNB/USDT | $652.21 | $35,378,269 | 10:57:16 11/05/2026 |
| 51 |  Aivora Exchange |
BNB/USDT | $651.72 | $34,829,672 | 11:00:17 11/05/2026 |
| 52 |  Coinflare |
BNB/USDT | $616.63 | $34,616,803 | 11:00:15 11/05/2026 |
| 53 | WEEX |
BNB/USDT | $651.98 | $34,562,423 | 10:57:08 11/05/2026 |
| 54 |  BingX |
BNB/USDT | $651.75 | $33,863,511 | 10:57:16 11/05/2026 |
| 55 |  Coinstore |
BNB/USDT | $652.12 | $33,601,590 | 10:57:10 11/05/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $651.66 | $33,601,209 | 10:57:15 11/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $80,678.97 | $31,903,695 | 10:57:09 11/05/2026 |
| 58 |  Ourbit |
BNB/USDT | $652.21 | $31,439,959 | 10:57:17 11/05/2026 |
| 59 |  Bitunix |
BNB/USDT | $652.20 | $31,200,899 | 10:57:16 11/05/2026 |
| 60 | Koinbay |
BNB/USDT | $650.67 | $29,516,809 | 10:45:08 11/05/2026 |
| 61 |  WHXEX |
BNB/USDT | $651.62 | $29,290,217 | 11:00:08 11/05/2026 |
| 62 |  idax exchange |
BNB/USDT | $651.53 | $29,284,539 | 11:00:13 11/05/2026 |
| 63 |  DigiFinex |
BNB/USDT | $651.85 | $28,510,836 | 11:00:15 11/05/2026 |
| 64 | AscendEX |
BNB/USDT | $652.09 | $27,961,489 | 10:57:08 11/05/2026 |
| 65 |  KTX |
BNB/USDT | $651.85 | $27,446,508 | 11:00:15 11/05/2026 |
| 66 |  Gate |
BNB/USDT | $651.37 | $27,197,901 | 10:54:19 11/05/2026 |
| 67 |  CoinChief |
BNB/USDT | $651.97 | $26,637,864 | 10:57:11 11/05/2026 |
| 68 | CoinW |
BNB/USDT | $651.87 | $25,687,978 | 10:54:09 11/05/2026 |
| 69 | Binance |
BNB/USD1 | $651.80 | $25,644,856 | 10:56:54 11/05/2026 |
| 70 |  Hibt |
BNB/USDT | $651.78 | $25,266,576 | 10:54:08 11/05/2026 |
| 71 |  UZX |
BNB/USDT | $651.95 | $24,982,193 | 10:57:07 11/05/2026 |
| 72 |  OneBullEx |
BNB/USDT | $651.79 | $24,846,476 | 11:00:27 11/05/2026 |
| 73 |  XT.COM |
BNB/USDT | $651.94 | $24,449,579 | 10:57:10 11/05/2026 |
| 74 |  MEXC |
BNB/USDT | $652.17 | $23,590,507 | 10:54:16 11/05/2026 |
| 75 |  CoinP |
BNB/USDT | $651.77 | $22,953,539 | 11:00:15 11/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $651.98 | $22,240,419 | 10:57:07 11/05/2026 |
| 77 |  P2B |
BNB/USDT | $651.78 | $22,154,228 | 10:54:07 11/05/2026 |
| 78 |  Millionero |
BNB/USDT | $651.05 | $21,990,772 | 11:00:24 11/05/2026 |
| 79 |  Aster |
BNB/USDT | $652.28 | $21,580,890 | 10:54:15 11/05/2026 |
| 80 | Toobit |
BNB/USDT | $651.99 | $21,273,567 | 10:57:11 11/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $651.51 | $20,783,500 | 11:00:11 11/05/2026 |
| 82 | CrypFine |
BNB/USDT | $651.89 | $20,543,819 | 10:57:09 11/05/2026 |
| 83 |  BiFinance |
BNB/USDT | $651.78 | $20,540,444 | 10:54:08 11/05/2026 |
| 84 | LBank |
BNB/USDT | $651.82 | $20,425,948 | 10:57:10 11/05/2026 |
| 85 |  Cofinex |
BNB/USDT | $651.64 | $19,971,150 | 11:00:17 11/05/2026 |
| 86 |  Bitget |
BNB/USDT | $651.65 | $19,952,366 | 10:54:16 11/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $651.94 | $19,618,725 | 10:59:53 11/05/2026 |
| 88 | Millionero |
BNB/USDT | $651.48 | $18,963,917 | 10:54:11 11/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $651.70 | $18,814,236 | 10:57:15 11/05/2026 |
| 90 | Websea |
BNB/USDT | $651.68 | $18,615,295 | 10:54:09 11/05/2026 |
| 91 | OrangeX |
BNB/USDT | $651.78 | $18,241,970 | 10:54:08 11/05/2026 |
| 92 |  MGBX |
BNB/USDT | $652.19 | $17,914,873 | 10:57:17 11/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $652.21 | $17,893,328 | 10:57:17 11/05/2026 |
| 94 | MEXC |
BNB/USDT | $651.72 | $17,764,732 | 10:54:07 11/05/2026 |
| 95 |  XXKK |
BNB/USDT | $651.95 | $17,651,628 | 10:57:07 11/05/2026 |
| 96 |  ZKE |
BNB/USDT | $651.62 | $17,570,294 | 11:00:12 11/05/2026 |
| 97 |  KuCoin |
BNB/USDT | $651.89 | $16,992,062 | 10:56:23 11/05/2026 |
| 98 |  YUBIT |
BNB/USDT | $651.94 | $16,624,847 | 10:57:07 11/05/2026 |
| 99 |  EagleX |
BNB/USDT | $651.50 | $16,547,317 | 11:00:07 11/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $651.42 | $16,185,102 | 11:00:16 11/05/2026 |
| 101 | Gate |
BNB/USDT | $651.89 | $15,902,981 | 10:56:54 11/05/2026 |
| 102 |  Azbit |
BNB/USDT | $651.40 | $14,996,012 | 10:54:07 11/05/2026 |
| 103 | FameEX |
BNB/USDT | $651.79 | $13,855,900 | 10:57:08 11/05/2026 |
| 104 | Ourbit |
BNB/USDT | $651.78 | $12,782,450 | 10:54:07 11/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $651.85 | $12,391,346 | 11:00:16 11/05/2026 |
| 106 | DigiFinex |
BNB/USDT | $651.51 | $12,300,696 | 11:00:11 11/05/2026 |
| 107 |  BlockFin |
BNB/USDT | $652.13 | $12,039,391 | 10:54:15 11/05/2026 |
| 108 | BingX |
BNB/USDC | $651.70 | $11,512,359 | 10:57:16 11/05/2026 |
| 109 |  HTX |
BNB/USDT | $651.48 | $10,906,777 | 10:59:25 11/05/2026 |
| 110 |  YEX |
BNB/USDT | $651.62 | $10,703,128 | 11:00:08 11/05/2026 |
| 111 |  OKX |
BNB/USDT | $651.59 | $10,272,238 | 10:56:54 11/05/2026 |
| 112 |  Gems Trade |
BNB/USDT | $651.48 | $10,264,258 | 10:54:09 11/05/2026 |
| 113 |  BitGW Exchange |
BNB/USDT | $651.08 | $10,215,399 | 10:54:07 11/05/2026 |
| 114 | Tapbit |
BNB/USDT | $651.89 | $10,001,222 | 10:57:07 11/05/2026 |
| 115 |  AllinX |
BNB/USDT | $651.84 | $9,658,598 | 11:00:15 11/05/2026 |
| 116 | Hotcoin |
BNB/USDT | $651.80 | $9,579,495 | 10:57:07 11/05/2026 |
| 117 | YUBIT |
BNB/USDT | $652.20 | $9,110,580 | 10:57:15 11/05/2026 |
| 118 | Biconomy.com |
BNB/USDT | $651.89 | $8,945,852 | 10:57:08 11/05/2026 |
| 119 | Binance |
BNB/USDC | $651.86 | $8,898,589 | 10:56:54 11/05/2026 |
| 120 | EagleX |
BNB/USDT | $651.85 | $8,751,708 | 11:00:15 11/05/2026 |
| 121 | ASTX |
BNB/USDT | $651.50 | $8,658,070 | 11:00:11 11/05/2026 |
| 122 |  SuperEx |
BNB/USDT | $651.97 | $8,642,872 | 10:57:09 11/05/2026 |
| 123 |  Pionex |
BNB/USDT | $651.95 | $8,558,215 | 10:57:08 11/05/2026 |
| 124 | P2B |
BNB/USD | $652.00 | $8,505,655 | 10:54:07 11/05/2026 |
| 125 | YEX |
BNB/USD | $651.90 | $8,444,754 | 11:00:16 11/05/2026 |
| 126 |  BitMart |
BNB/USDT | $651.93 | $8,432,601 | 10:57:07 11/05/2026 |
| 127 | BVOX |
BNB/USDT | $651.98 | $8,307,858 | 10:57:09 11/05/2026 |
| 128 | XT.COM |
BNB/USD1 | $651.81 | $7,693,748 | 10:57:10 11/05/2026 |
| 129 |  Picol |
BNB/USDT | $651.51 | $7,568,142 | 11:00:10 11/05/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $651.51 | $7,482,212 | 11:00:10 11/05/2026 |
| 131 | Pionex |
BNB/USDT | $652.20 | $7,427,869 | 10:57:15 11/05/2026 |
| 132 | IndoEx |
BNB/BTC | $651.89 | $7,205,821 | 10:57:09 11/05/2026 |
| 133 |  Hyperliquid |
BNB/USD | $651.83 | $7,165,873 | 10:57:26 11/05/2026 |
| 134 | Ulink |
BNB/USDT | $582.12 | $6,835,562 | 11:00:19 11/05/2026 |
| 135 |  AlphaX |
BNB/USDT | $651.32 | $6,743,398 | 11:00:17 11/05/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $651.33 | $6,486,099 | 11:00:12 11/05/2026 |
| 137 |  BitTap |
BNB/USDT | $651.84 | $6,382,390 | 11:00:18 11/05/2026 |
| 138 |  Tebbit |
BNB/USDT | $651.84 | $6,303,776 | 11:00:17 11/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $651.05 | $6,228,535 | 11:00:18 11/05/2026 |
| 140 |  KlicklX |
BNB/USDT | $651.33 | $6,228,507 | 11:00:09 11/05/2026 |
| 141 | Binance |
BNB/BTC | $651.99 | $6,043,401 | 10:56:54 11/05/2026 |
| 142 | CoinP |
BNB/USDT | $651.53 | $5,965,458 | 11:00:10 11/05/2026 |
| 143 | KuCoin |
BNB/USDT | $651.76 | $5,855,585 | 10:54:19 11/05/2026 |
| 144 | GroveX |
BNB/FDUSD | $651.70 | $5,784,366 | 10:54:09 11/05/2026 |
| 145 | GroveX |
BNB/USD1 | $652.05 | $5,779,050 | 10:54:09 11/05/2026 |
| 146 | WOO X Pro |
BNB/USDT | $651.86 | $5,687,025 | 11:00:16 11/05/2026 |
| 147 | Bitcastle |
BNB/USDT | $651.62 | $5,673,040 | 11:00:11 11/05/2026 |
| 148 | Aivora Exchange |
BNB/USDT | $651.52 | $5,362,189 | 11:00:14 11/05/2026 |
| 149 |  Cryptomus |
BNB/USDT | $651.49 | $5,221,093 | 11:00:11 11/05/2026 |
| 150 |  Bibox |
BNB/USDT | $643.67 | $5,025,772 | 11:00:08 11/05/2026 |
| 151 | P2B |
BNB/BTC | $651.99 | $5,018,286 | 10:54:07 11/05/2026 |
| 152 | Binance |
BNB/U | $651.98 | $4,930,510 | 10:56:54 11/05/2026 |
| 153 | Binance |
BNB/ETH | $651.83 | $4,816,679 | 10:56:42 11/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $651.84 | $4,739,532 | 11:00:10 11/05/2026 |
| 155 | Tebbit |
BNB/USDT | $651.51 | $4,736,414 | 11:00:13 11/05/2026 |
| 156 | Bybit |
BNB/USDT | $651.78 | $4,526,151 | 10:54:08 11/05/2026 |
| 157 |  CZR Exchange |
BNB/USDT | $651.50 | $4,460,929 | 11:00:13 11/05/2026 |
| 158 |  Polyx |
BNB/USDT | $648.83 | $4,338,641 | 11:00:12 11/05/2026 |
| 159 | P2B |
BNB/ETH | $652.06 | $4,300,323 | 10:54:07 11/05/2026 |
| 160 | BITmarkets |
BNB/USDT | $651.40 | $4,138,222 | 11:00:12 11/05/2026 |
| 161 | BTSE |
BNB/USDT | $651.67 | $4,130,030 | 10:54:07 11/05/2026 |
| 162 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.84 | $4,049,960 | 10:59:55 11/05/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $651.41 | $4,023,293 | 11:00:08 11/05/2026 |
| 164 | HTX |
BNB/USDT | $650.91 | $4,016,779 | 10:51:23 11/05/2026 |
| 165 | B2Z Exchange |
BNB/USD | $651.36 | $3,955,182 | 11:00:08 11/05/2026 |
| 166 | BITmarkets |
BNB/USD | $651.36 | $3,955,121 | 11:00:12 11/05/2026 |
| 167 | LBank |
BNB/USD1 | $651.85 | $3,845,629 | 10:57:10 11/05/2026 |
| 168 | EasiCoin |
BNB/USD1 | $651.63 | $3,543,949 | 11:00:12 11/05/2026 |
| 169 | Ju.com |
BNB/USDT | $651.53 | $3,521,170 | 11:00:12 11/05/2026 |
| 170 | WHXEX |
BNB/USDT | $651.79 | $3,451,324 | 11:00:16 11/05/2026 |
| 171 | idax exchange |
BNB/USDT | $651.79 | $3,451,324 | 11:00:16 11/05/2026 |
| 172 | BingX |
BNB/USDT | $651.93 | $3,423,423 | 10:57:08 11/05/2026 |
| 173 | Bitbase |
BNB/USDC | $651.66 | $2,946,843 | 10:51:08 11/05/2026 |
| 174 | P2B |
BNB/USDC | $651.74 | $2,943,304 | 10:54:07 11/05/2026 |
| 175 | Bitbaby |
BNB/USDT | $651.56 | $2,919,558 | 11:00:10 11/05/2026 |
| 176 | Binance |
BNB/FDUSD | $651.85 | $2,906,430 | 10:56:42 11/05/2026 |
| 177 | Pionex |
BNB/ETH | $651.82 | $2,891,502 | 10:57:08 11/05/2026 |
| 178 | IndoEx |
ETH/BNB | $2,328.15 | $2,856,195 | 10:57:09 11/05/2026 |
| 179 |  Tothemoon |
BNB/USDT | $652.70 | $2,836,845 | 11:00:12 11/05/2026 |
| 180 | Bitbaby |
BNB/USDC | $651.67 | $2,781,834 | 11:00:16 11/05/2026 |
| 181 | BitradeX |
BNB/USDT | $652.20 | $2,776,673 | 10:57:15 11/05/2026 |
| 182 | Bitunix |
BNB/USDT | $651.98 | $2,676,738 | 10:57:11 11/05/2026 |
| 183 | Bitunix |
BNB/USD | $652.22 | $2,603,601 | 10:57:16 11/05/2026 |
| 184 | Picol |
BNB/ETH | $651.43 | $2,553,712 | 11:00:10 11/05/2026 |
| 185 |  Bitrue |
BNB/USDT | $652.08 | $2,549,387 | 10:57:17 11/05/2026 |
| 186 | EasiCoin |
BNB/USDT | $651.51 | $2,368,160 | 11:00:12 11/05/2026 |
| 187 | AstralX |
BNB/USDT | $651.53 | $2,358,849 | 10:57:17 11/05/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.69 | $2,338,938 | 10:59:25 11/05/2026 |
| 189 |  BitKan |
BNB/USDT | $651.60 | $2,270,198 | 11:00:08 11/05/2026 |
| 190 | Bitget |
BNB/USDT | $651.68 | $2,205,462 | 10:54:08 11/05/2026 |
| 191 | BlockFin |
BNB/USDT | $651.69 | $2,154,749 | 10:54:10 11/05/2026 |
| 192 | Tapbit |
BNB/USDC | $651.82 | $2,146,642 | 10:57:07 11/05/2026 |
| 193 | VOOX Exchange |
BNB/USDT | $651.89 | $2,126,900 | 10:57:08 11/05/2026 |
| 194 |  LeveX |
BNB/USDT | $651.85 | $2,119,040 | 11:00:15 11/05/2026 |
| 195 | YEX |
BNB/USDT | $651.85 | $2,110,405 | 11:00:16 11/05/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $651.43 | $2,080,808 | 10:57:15 11/05/2026 |
| 197 |  BloFin |
BNB/USDT | $652.13 | $1,998,384 | 10:54:16 11/05/2026 |
| 198 | Coinlocally |
BNB/USDT | $651.09 | $1,994,955 | 11:00:17 11/05/2026 |
| 199 |  VinDAX |
BNB/USDT | $651.52 | $1,986,158 | 11:00:08 11/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $652.20 | $1,985,212 | 10:57:18 11/05/2026 |
| 201 | Bitunix |
BNB/USDC | $652.30 | $1,952,352 | 10:57:16 11/05/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $651.53 | $1,936,981 | 11:00:09 11/05/2026 |
| 203 |  Bilaxy |
BNB/USDT | $651.67 | $1,909,189 | 11:00:11 11/05/2026 |
| 204 | CZR Exchange |
BNB/USDT | $651.79 | $1,878,643 | 11:00:17 11/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $651.57 | $1,836,694 | 10:59:50 11/05/2026 |
| 206 |  Mars Exchange |
BNB/USDT | $651.62 | $1,769,549 | 11:00:10 11/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/UP | $651.84 | $1,749,577 | 10:59:49 11/05/2026 |
| 208 | Azbit |
BNB/USDC | $651.41 | $1,734,297 | 10:54:07 11/05/2026 |
| 209 |  Lighter |
BNB/USDC | $651.28 | $1,719,698 | 10:57:15 11/05/2026 |
| 210 |  Tokpie |
BNB/USDT | $651.90 | $1,678,383 | 11:00:10 11/05/2026 |
| 211 | AllinX |
BNB/USDT | $651.53 | $1,662,569 | 11:00:08 11/05/2026 |
| 212 | KCEX |
BNB/USDT | $651.93 | $1,530,932 | 10:57:10 11/05/2026 |
| 213 | Pionex |
BNB/BTC | $652.18 | $1,528,561 | 10:57:15 11/05/2026 |
| 214 | Phemex |
BNB/USDT | $651.56 | $1,508,860 | 10:57:08 11/05/2026 |
| 215 |  Uniswap v4 (BSC) |
BNB/CTM | $651.84 | $1,486,559 | 10:59:51 11/05/2026 |
| 216 | Binance |
BNB/JPY | $652.39 | $1,462,288 | 10:56:54 11/05/2026 |
| 217 | Gate |
BNB/GUSD | $651.81 | $1,430,028 | 10:56:24 11/05/2026 |
| 218 | Koinbay |
BNB/ETH | $651.96 | $1,427,403 | 10:45:08 11/05/2026 |
| 219 | WHXEX |
BNB/ETH | $651.54 | $1,423,547 | 11:00:08 11/05/2026 |
| 220 | Zoomex |
BNB/USDT | $652.10 | $1,353,181 | 10:48:11 11/05/2026 |
| 221 | idax exchange |
BNB/USDC | $651.61 | $1,339,757 | 11:00:13 11/05/2026 |
| 222 | WHXEX |
BNB/USDC | $651.63 | $1,339,681 | 11:00:08 11/05/2026 |
| 223 | Bitrue |
BNB/RLUSD | $651.93 | $1,328,500 | 10:57:07 11/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/MITO | $651.84 | $1,324,360 | 10:59:40 11/05/2026 |
| 225 | Koinbay |
BNB/USDC | $652.02 | $1,322,322 | 10:45:08 11/05/2026 |
| 226 |  BYDFi |
BNB/USDT | $651.53 | $1,286,841 | 11:00:07 11/05/2026 |
| 227 | BloFin |
BNB/USDT | $651.68 | $1,286,739 | 10:54:11 11/05/2026 |
| 228 | BYDFi |
BNB/USDT | $651.95 | $1,259,141 | 11:00:15 11/05/2026 |
| 229 |  KoinBX |
BNB/USDT | $651.40 | $1,232,860 | 11:00:14 11/05/2026 |
| 230 | BitxEX |
BNB/USDT | $651.85 | $1,218,124 | 11:00:16 11/05/2026 |
| 231 |  Kraken |
BNB/USD | $651.69 | $1,198,041 | 10:59:54 11/05/2026 |
| 232 |  Bitspay |
ETH/BNB | $2,319.30 | $1,175,465 | 11:00:11 11/05/2026 |
| 233 | Binance |
SOL/BNB | $94.85 | $1,143,467 | 10:56:54 11/05/2026 |
| 234 | Binance |
BNB/EUR | $652.00 | $1,113,432 | 10:56:42 11/05/2026 |
| 235 |  CoinEx |
BNB/USDT | $651.73 | $1,112,645 | 10:59:23 11/05/2026 |
| 236 | Bitrue |
BNB/USDT | $651.96 | $1,111,649 | 10:57:07 11/05/2026 |
| 237 | IndoEx |
BNB/ETH | $652.10 | $1,083,098 | 10:57:09 11/05/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $651.84 | $1,072,853 | 10:57:07 11/05/2026 |
| 239 | KoinBX |
BNB/INR | $661.34 | $1,062,956 | 11:00:14 11/05/2026 |
| 240 | Bitrue |
BNB/ADA | $651.93 | $1,025,426 | 10:57:07 11/05/2026 |
| 241 | Bitspay |
BCH/BNB | $452.96 | $991,400 | 11:00:11 11/05/2026 |
| 242 | Hibt |
BNB/USDC | $651.67 | $981,084 | 10:54:08 11/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/IR | $651.84 | $919,393 | 10:54:02 11/05/2026 |
| 244 | Bitrue |
BNB/USD1 | $651.97 | $904,666 | 10:57:07 11/05/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $651.90 | $891,205 | 10:56:59 11/05/2026 |
| 246 |  Flipster |
BNB/USDT | $654.70 | $878,142 | 10:57:15 11/05/2026 |
| 247 | YEX |
BNB/USDC | $651.88 | $865,324 | 11:00:16 11/05/2026 |
| 248 |  Blynex |
BNB/USDT | $651.52 | $865,146 | 11:00:12 11/05/2026 |
| 249 | VinDAX |
BNB/BTC | $651.37 | $835,216 | 11:00:08 11/05/2026 |
| 250 |  BitDelta |
BNB/USDT | $651.45 | $819,897 | 11:00:07 11/05/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $652.01 | $818,337 | 10:56:48 11/05/2026 |
| 252 |  BigONE |
BNB/USDT | $652.08 | $813,012 | 10:54:07 11/05/2026 |
| 253 | IndoEx |
BNB/USDT | $652.22 | $806,294 | 10:57:09 11/05/2026 |
| 254 |  CoinTR |
BNB/USDT | $651.97 | $798,019 | 11:00:07 11/05/2026 |
| 255 | Bitspay |
BTC/BNB | $80,793.09 | $785,384 | 11:00:11 11/05/2026 |
| 256 | IndoEx |
LTC/BNB | $58.68 | $752,781 | 10:57:09 11/05/2026 |
| 257 |  Cryptonex |
BNB/USDT | $651.84 | $731,646 | 11:00:11 11/05/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.84 | $727,306 | 10:59:51 11/05/2026 |
| 259 |  BitStorage |
BNB/USDT | $651.58 | $724,863 | 11:00:14 11/05/2026 |
| 260 | Binance |
BNB/TRY | $650.61 | $696,508 | 10:56:54 11/05/2026 |
| 261 | WEEX |
BNB/USDC | $651.94 | $694,010 | 10:57:08 11/05/2026 |
| 262 |  PointPay |
BNB/USDT | $651.79 | $677,289 | 10:57:09 11/05/2026 |
| 263 | MGBX |
BNB/USDC | $651.88 | $655,872 | 10:57:13 11/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $651.83 | $655,661 | 10:59:47 11/05/2026 |
| 265 |  Dexalot |
BNB/USDT | $651.53 | $644,166 | 10:57:08 11/05/2026 |
| 266 | CoinTR |
BNB/TRY | $649.91 | $635,002 | 11:00:07 11/05/2026 |
| 267 | MEXC |
BNB/USD1 | $651.50 | $627,007 | 10:54:16 11/05/2026 |
| 268 | idax exchange |
BNB/BTC | $651.37 | $621,848 | 11:00:13 11/05/2026 |
| 269 | WHXEX |
BNB/BTC | $651.39 | $619,808 | 11:00:08 11/05/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.88 | $619,203 | 10:58:51 11/05/2026 |
| 271 | Binance |
WAL/BNB | $0.08338 | $592,561 | 10:56:42 11/05/2026 |
| 272 | Biconomy.com |
BNB/USDC | $651.94 | $587,933 | 10:57:08 11/05/2026 |
| 273 |  FMFW.io |
BNB/USD | $651.56 | $582,334 | 11:00:11 11/05/2026 |
| 274 |  HitBTC |
BNB/USDT | $651.55 | $582,269 | 11:00:07 11/05/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $651.55 | $582,203 | 11:00:09 11/05/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $651.55 | $582,199 | 11:00:08 11/05/2026 |
| 277 | Bitspay |
BSV/BNB | $17.28 | $559,089 | 11:00:11 11/05/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $651.70 | $558,523 | 11:00:16 11/05/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $651.89 | $558,347 | 10:59:52 11/05/2026 |
| 280 |  Helix |
BNB/USDT | $653.55 | $551,024 | 11:00:15 11/05/2026 |
| 281 | BitTap |
BNB/USDT | $651.63 | $545,028 | 11:00:13 11/05/2026 |
| 282 |  XBO.com |
BNB/EUR | $651.48 | $540,215 | 10:54:10 11/05/2026 |
| 283 | YEX |
BNB/USDC | $651.63 | $538,919 | 11:00:08 11/05/2026 |
| 284 |  C-Patex |
BNB/USDT | $651.59 | $532,766 | 10:57:08 11/05/2026 |
| 285 | VinDAX |
BNB/ETH | $650.79 | $523,129 | 11:00:08 11/05/2026 |
| 286 | XBO.com |
BNB/USDT | $652.28 | $522,544 | 10:54:10 11/05/2026 |
| 287 | Phemex |
BNB/USDC | $652.21 | $518,223 | 10:57:08 11/05/2026 |
| 288 | BYDFi |
BNB/USDC | $652.08 | $514,766 | 11:00:15 11/05/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $651.96 | $512,085 | 10:57:10 11/05/2026 |
| 290 | AlphaX |
BNB/USDT | $651.39 | $511,777 | 11:00:11 11/05/2026 |
| 291 |  Bitcoiva |
BNB/INR | $659.74 | $497,325 | 11:00:11 11/05/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $653.68 | $492,653 | 10:49:42 11/05/2026 |
| 293 | KCEX |
BNB/USDC | $651.89 | $490,393 | 10:57:10 11/05/2026 |
| 294 | XBO.com |
BNB/USD | $652.30 | $454,441 | 10:54:10 11/05/2026 |
| 295 | IndoEx |
XRP/BNB | $1.45 | $440,539 | 10:57:09 11/05/2026 |
| 296 |  ListaDao |
slisBNBx/BNB | $651.84 | $418,093 | 11:00:11 11/05/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $651.35 | $405,551 | 11:00:16 11/05/2026 |
| 298 | Blynex |
BNB/EUR | $651.63 | $404,957 | 11:00:12 11/05/2026 |
| 299 | HitBTC |
BNB/USDT | $651.94 | $395,664 | 11:00:15 11/05/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $651.94 | $395,664 | 11:00:15 11/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 11/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,606,684,281 với tỷ giá $652.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.