Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $586.40 | $340,852,064 | 20:00:16 30/07/2026 |
| 2 |  Venus |
BNB/vBNB | $585.79 | $335,969,307 | 19:57:08 30/07/2026 |
| 3 |  FameEX |
BNB/USDT | $586.53 | $302,960,508 | 19:57:18 30/07/2026 |
| 4 |  Binance |
BNB/USDT | $586.24 | $299,337,900 | 19:54:17 30/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $586.52 | $227,999,519 | 19:57:16 30/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $586.54 | $198,411,914 | 19:57:15 30/07/2026 |
| 7 |  Tapbit |
BNB/USDT | $586.19 | $172,131,337 | 19:57:16 30/07/2026 |
| 8 |  BTCC |
BNB/USDT | $585.98 | $149,964,777 | 19:57:16 30/07/2026 |
| 9 |  IBIT Global |
BNB/USDT | $586.40 | $149,717,198 | 20:00:17 30/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $585.63 | $143,269,034 | 19:51:08 30/07/2026 |
| 11 |  CoinW |
BNB/USDT | $586.54 | $142,032,579 | 19:57:19 30/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $585.92 | $134,989,503 | 20:00:10 30/07/2026 |
| 13 |  Ulink |
BNB/USDT | $586.03 | $129,707,758 | 20:00:09 30/07/2026 |
| 14 |  SunX |
BNB/USDT | $586.16 | $127,895,880 | 20:01:09 30/07/2026 |
| 15 |  BVOX |
BNB/USDT | $585.78 | $126,675,353 | 19:48:16 30/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $586.51 | $119,925,267 | 19:57:15 30/07/2026 |
| 18 |  Toobit |
BNB/USDT | $586.54 | $117,559,873 | 19:57:17 30/07/2026 |
| 19 |  BitxEX |
BNB/USDT | $586.03 | $114,375,449 | 20:00:18 30/07/2026 |
| 20 |  WEEX |
BNB/USDT | $586.53 | $112,489,989 | 19:57:18 30/07/2026 |
| 21 |  BiKing |
BNB/USDT | $586.34 | $98,055,100 | 19:57:18 30/07/2026 |
| 22 |  Batonex |
BNB/USDT | $586.39 | $82,604,455 | 20:00:16 30/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $585.95 | $75,687,908 | 19:57:08 30/07/2026 |
| 24 | BiKing |
BNB/USDT | $586.04 | $70,217,702 | 19:57:10 30/07/2026 |
| 25 | Binance |
BNB/USDT | $585.90 | $70,211,105 | 19:56:42 30/07/2026 |
| 26 |  Pionex |
BNB/BTC | $586.46 | $68,591,232 | 19:57:16 30/07/2026 |
| 27 |  MSX |
BNB/USD | $586.48 | $66,884,569 | 20:03:17 30/07/2026 |
| 28 |  BTSE |
BNB/USDT | $586.13 | $62,167,091 | 19:57:23 30/07/2026 |
| 29 |  KCEX |
BNB/USDT | $586.52 | $61,245,772 | 19:57:16 30/07/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $586.43 | $59,903,184 | 20:00:16 30/07/2026 |
| 31 |  BITmarkets |
BNB/USDT | $586.09 | $59,868,445 | 20:00:16 30/07/2026 |
| 32 |  LBank |
BNB/USDT | $586.52 | $56,992,774 | 19:57:16 30/07/2026 |
| 33 | Binance |
BNB/USDC | $586.24 | $56,613,627 | 19:54:17 30/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $586.38 | $54,418,352 | 20:00:16 30/07/2026 |
| 35 |  CrypFine |
BNB/USDT | $586.16 | $46,937,738 | 19:57:25 30/07/2026 |
| 36 |  Websea |
BNB/USDT | $586.43 | $46,888,139 | 19:57:18 30/07/2026 |
| 37 |  Ourbit |
BNB/USDT | $586.52 | $45,916,178 | 19:57:17 30/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $586.37 | $45,738,108 | 20:00:17 30/07/2026 |
| 39 |  Bybit |
BNB/USDT | $585.88 | $42,580,277 | 19:54:17 30/07/2026 |
| 40 | Batonex |
BNB/USDT | $586.03 | $40,241,487 | 20:00:08 30/07/2026 |
| 41 |  YEX |
BNB/USDT | $586.39 | $40,240,346 | 20:00:16 30/07/2026 |
| 42 |  Grvt |
BNB/USDT | $588.90 | $39,794,649 | 18:48:16 30/07/2026 |
| 43 |  AstralX |
BNB/USDT | $586.22 | $38,189,850 | 20:00:10 30/07/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $586.37 | $36,079,284 | 20:00:17 30/07/2026 |
| 45 | BTCC |
BNB/USDT | $586.12 | $35,068,317 | 19:57:10 30/07/2026 |
| 46 |  4E |
BNB/USDT | $586.05 | $34,748,715 | 20:00:10 30/07/2026 |
| 47 |  ASTX |
BNB/USDT | $586.38 | $34,341,755 | 20:00:16 30/07/2026 |
| 48 |  Phemex |
BNB/USDT | $586.52 | $33,467,754 | 19:57:18 30/07/2026 |
| 49 |  Koinbay |
BNB/USDT | $585.72 | $33,297,216 | 19:54:10 30/07/2026 |
| 50 |  DigiFinex |
BNB/USDT | $586.40 | $32,819,618 | 20:00:16 30/07/2026 |
| 51 |  idax exchange |
BNB/USDT | $586.00 | $32,387,389 | 20:00:13 30/07/2026 |
| 52 |  WHXEX |
BNB/USDT | $586.00 | $32,386,762 | 20:00:10 30/07/2026 |
| 53 |  Blockfinex |
BNB/USDT | $585.97 | $32,337,229 | 20:00:07 30/07/2026 |
| 54 |  IndoEx |
BTC/BNB | $64,807.49 | $31,820,420 | 19:57:09 30/07/2026 |
| 55 | Koinbay |
BNB/USDT | $586.05 | $31,723,433 | 19:54:15 30/07/2026 |
| 56 | WHXEX |
BNB/USDT | $586.37 | $31,281,518 | 20:00:17 30/07/2026 |
| 57 | idax exchange |
BNB/USDT | $586.37 | $31,281,518 | 20:00:18 30/07/2026 |
| 58 | Blockfinex |
BNB/USDT | $586.36 | $31,280,875 | 20:00:16 30/07/2026 |
| 59 | Binance |
BNB/USD1 | $585.92 | $31,068,180 | 19:56:42 30/07/2026 |
| 60 |  KTX |
BNB/USDT | $586.51 | $30,924,446 | 20:00:15 30/07/2026 |
| 61 |  Bitunix |
BNB/USDT | $586.52 | $29,326,298 | 19:57:17 30/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $585.97 | $28,571,764 | 19:57:21 30/07/2026 |
| 63 |  GroveX |
BNB/USDT | $585.58 | $27,332,740 | 19:54:11 30/07/2026 |
| 64 |  BiFinance |
BNB/USDT | $586.04 | $27,009,111 | 19:57:10 30/07/2026 |
| 65 |  Gate |
BNB/USDT | $585.64 | $26,656,482 | 19:54:20 30/07/2026 |
| 66 |  Hibt |
BNB/USDT | $586.03 | $25,900,700 | 19:57:08 30/07/2026 |
| 67 |  MEXC |
BNB/USDT | $586.13 | $25,661,133 | 19:57:16 30/07/2026 |
| 68 |  BitradeX |
BNB/USDT | $586.52 | $25,442,026 | 19:57:15 30/07/2026 |
| 69 |  XT.COM |
BNB/USDT | $586.07 | $24,694,248 | 19:57:09 30/07/2026 |
| 70 | Toobit |
BNB/USDT | $586.06 | $24,208,262 | 19:57:10 30/07/2026 |
| 71 | Hibt |
BNB/USDT | $586.09 | $24,148,934 | 19:57:19 30/07/2026 |
| 72 |  AEGET |
BNB/USDT | $586.39 | $23,933,410 | 20:00:18 30/07/2026 |
| 73 |  CoinChief |
BNB/USDT | $586.07 | $22,728,872 | 19:57:09 30/07/2026 |
| 74 |  CoinP |
BNB/USDT | $586.32 | $22,608,353 | 20:00:15 30/07/2026 |
| 75 | CoinW |
BNB/USDT | $586.20 | $22,117,864 | 19:57:07 30/07/2026 |
| 76 | BitradeX |
BNB/USDT | $586.05 | $21,069,577 | 19:57:07 30/07/2026 |
| 77 |  Zoomex |
BNB/USDT | $585.28 | $20,287,829 | 19:57:17 30/07/2026 |
| 78 |  UZX |
BNB/USDT | $585.65 | $20,161,031 | 19:51:14 30/07/2026 |
| 79 |  ZKE |
BNB/USDT | $586.00 | $19,432,512 | 20:00:12 30/07/2026 |
| 80 |  BingX |
BNB/USDT | $586.06 | $19,104,176 | 19:57:18 30/07/2026 |
| 81 | Biconomy.com |
BNB/USDT | $586.05 | $19,063,374 | 19:57:08 30/07/2026 |
| 82 |  KlicklX |
BNB/USDT | $586.11 | $18,991,608 | 20:00:11 30/07/2026 |
| 83 |  P2B |
BNB/USDT | $585.78 | $18,659,703 | 19:54:11 30/07/2026 |
| 84 | FameEX |
BNB/USDT | $586.08 | $18,457,896 | 19:57:07 30/07/2026 |
| 85 | IBIT Global |
BNB/USDT | $586.13 | $18,220,924 | 20:00:07 30/07/2026 |
| 86 |  Bitbase |
BNB/USDT | $586.00 | $18,091,123 | 19:45:16 30/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $586.54 | $17,535,686 | 19:57:24 30/07/2026 |
| 88 | OrangeX |
BNB/USDT | $586.05 | $17,297,109 | 19:57:07 30/07/2026 |
| 89 | AstralX |
BNB/USDT | $585.74 | $17,151,135 | 20:00:15 30/07/2026 |
| 90 | CrypFine |
BNB/USDT | $585.68 | $16,798,581 | 19:54:07 30/07/2026 |
| 91 |  BitMart |
BNB/USDT | $586.09 | $16,563,480 | 20:00:07 30/07/2026 |
| 92 |  MGBX |
BNB/USDT | $586.53 | $16,502,590 | 19:57:17 30/07/2026 |
| 93 |  Azbit |
BNB/USDT | $585.99 | $16,241,858 | 19:57:10 30/07/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $586.01 | $16,181,897 | 19:59:57 30/07/2026 |
| 95 |  WOO X Pro |
BNB/USDT | $586.06 | $16,028,960 | 20:00:10 30/07/2026 |
| 96 | LBank |
BNB/USDT | $586.15 | $15,822,637 | 19:57:08 30/07/2026 |
| 97 |  Aster |
BNB/USDT | $585.98 | $15,575,870 | 19:54:15 30/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $585.69 | $15,471,646 | 19:54:15 30/07/2026 |
| 99 | Websea |
BNB/USDT | $585.95 | $15,173,958 | 19:57:08 30/07/2026 |
| 100 |  YUBIT |
BNB/USDT | $586.05 | $14,830,681 | 19:57:07 30/07/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $586.08 | $14,344,066 | 20:00:10 30/07/2026 |
| 102 |  Poloniex |
BNB/USDT | $585.96 | $14,042,148 | 19:59:23 30/07/2026 |
| 103 |  XXKK |
BNB/USDT | $585.92 | $13,995,727 | 19:54:08 30/07/2026 |
| 104 | MEXC |
BNB/USDT | $586.13 | $13,852,789 | 19:57:08 30/07/2026 |
| 105 |  KuCoin |
BNB/USDT | $585.98 | $13,272,974 | 19:58:23 30/07/2026 |
| 106 | WEEX |
BNB/USDT | $586.06 | $13,083,180 | 19:57:11 30/07/2026 |
| 107 | Gate |
BNB/USDT | $586.03 | $12,011,502 | 19:56:24 30/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $586.39 | $11,678,547 | 20:00:16 30/07/2026 |
| 109 |  Bitget |
BNB/USDT | $585.28 | $10,757,267 | 19:54:16 30/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $585.54 | $10,728,361 | 20:00:15 30/07/2026 |
| 111 | Ourbit |
BNB/USDT | $585.85 | $10,656,646 | 19:57:10 30/07/2026 |
| 112 | SunX |
BNB/USDT | $586.37 | $10,144,115 | 20:00:19 30/07/2026 |
| 113 | DigiFinex |
BNB/USDT | $586.09 | $9,915,874 | 20:00:07 30/07/2026 |
| 114 | BingX |
BNB/USDC | $586.21 | $9,740,781 | 19:57:18 30/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $585.97 | $9,420,910 | 20:03:17 30/07/2026 |
| 116 |  BlockFin |
BNB/USDT | $586.56 | $9,332,148 | 20:00:16 30/07/2026 |
| 117 | XT.COM |
BNB/USD1 | $586.07 | $9,293,622 | 19:57:09 30/07/2026 |
| 118 | Binance |
BNB/USDC | $585.96 | $9,235,610 | 19:56:42 30/07/2026 |
| 119 | Binance |
BNB/U | $585.96 | $9,180,373 | 19:56:42 30/07/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $585.98 | $9,080,124 | 19:59:51 30/07/2026 |
| 121 | YUBIT |
BNB/USDT | $586.53 | $9,004,363 | 19:57:16 30/07/2026 |
| 122 | Binance |
BNB/ETH | $586.12 | $8,285,245 | 19:56:42 30/07/2026 |
| 123 | YEX |
BNB/USDT | $586.05 | $8,283,874 | 20:00:09 30/07/2026 |
| 124 |  HTX |
BNB/USDT | $585.85 | $8,250,671 | 19:59:24 30/07/2026 |
| 125 |  CRMClick |
BNB/USDT | $585.91 | $8,240,405 | 19:57:10 30/07/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $585.32 | $8,236,147 | 19:57:15 30/07/2026 |
| 127 | Tapbit |
BNB/USDT | $586.05 | $8,177,162 | 19:57:10 30/07/2026 |
| 128 | Bybit |
BNB/USDT | $585.95 | $7,938,765 | 19:54:08 30/07/2026 |
| 129 |  AlphaX |
BNB/USDT | $585.86 | $7,932,398 | 20:00:09 30/07/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $586.13 | $7,521,724 | 20:00:07 30/07/2026 |
| 131 |  Gems Trade |
BNB/USDT | $586.12 | $7,467,114 | 20:00:08 30/07/2026 |
| 132 |  OKX |
BNB/USDT | $586.03 | $7,463,990 | 19:56:23 30/07/2026 |
| 133 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 134 | P2B |
BNB/ETH | $585.82 | $7,336,901 | 19:54:11 30/07/2026 |
| 135 | IndoEx |
BNB/BTC | $585.65 | $7,150,680 | 19:57:09 30/07/2026 |
| 136 | ASTX |
BNB/USDT | $585.96 | $7,032,231 | 20:00:11 30/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $585.92 | $7,023,473 | 20:00:11 30/07/2026 |
| 138 | BVOX |
BNB/USDT | $585.37 | $7,005,723 | 19:48:09 30/07/2026 |
| 139 | Pionex |
BNB/USDT | $586.05 | $6,938,138 | 19:57:11 30/07/2026 |
| 140 | P2B |
BNB/USD | $586.50 | $6,898,980 | 19:54:11 30/07/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $586.68 | $6,879,144 | 19:57:26 30/07/2026 |
| 142 | YEX |
BNB/USD | $586.09 | $6,562,050 | 20:00:16 30/07/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $586.32 | $6,509,535 | 20:00:10 30/07/2026 |
| 144 | KuCoin |
BNB/USDT | $585.79 | $6,490,563 | 19:57:19 30/07/2026 |
| 145 | Hotcoin |
BNB/USDT | $585.78 | $6,473,400 | 19:57:08 30/07/2026 |
| 146 |  EVEDEX |
BNB/USD | $586.00 | $6,264,038 | 20:03:15 30/07/2026 |
| 147 | Azbit |
BNB/USDC | $586.05 | $6,145,994 | 19:57:10 30/07/2026 |
| 148 |  Picol |
BNB/USDT | $586.00 | $6,126,529 | 20:00:07 30/07/2026 |
| 149 | CoinP |
BNB/USDT | $586.04 | $5,976,215 | 19:57:10 30/07/2026 |
| 150 | BitMart |
BNB/USDT | $586.40 | $5,543,151 | 20:00:16 30/07/2026 |
| 151 | Ulink |
BNB/USDT | $586.39 | $5,519,077 | 20:00:18 30/07/2026 |
| 152 | Pionex |
BNB/USDT | $586.54 | $5,517,232 | 19:57:16 30/07/2026 |
| 153 |  Bitcastle |
BNB/USDT | $585.94 | $5,116,382 | 20:00:18 30/07/2026 |
| 154 | AlphaX |
BNB/USDT | $586.04 | $5,028,401 | 20:00:16 30/07/2026 |
| 155 | Pionex |
BNB/ETH | $586.10 | $4,681,070 | 19:57:11 30/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $585.98 | $4,558,510 | 20:00:12 30/07/2026 |
| 157 |  BlueBit |
BNB/USDT | $586.06 | $4,256,743 | 20:00:10 30/07/2026 |
| 158 | Picol |
BNB/ETH | $585.85 | $4,127,246 | 20:00:07 30/07/2026 |
| 159 | P2B |
BNB/USDC | $585.66 | $4,048,803 | 19:54:11 30/07/2026 |
| 160 | YEX |
BNB/USDC | $586.27 | $4,027,906 | 20:00:16 30/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $586.05 | $3,983,759 | 20:00:08 30/07/2026 |
| 162 | BiFinance |
BNB/ETH | $586.16 | $3,961,628 | 19:57:10 30/07/2026 |
| 163 | EasiCoin |
BNB/USD1 | $586.02 | $3,910,536 | 20:00:08 30/07/2026 |
| 164 | WOO X Pro |
BNB/USDT | $586.40 | $3,910,510 | 20:00:16 30/07/2026 |
| 165 | BTSE |
BNB/USDT | $585.31 | $3,748,528 | 19:45:07 30/07/2026 |
| 166 | BITmarkets |
BNB/USDT | $585.73 | $3,643,879 | 20:00:09 30/07/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $585.63 | $3,642,609 | 20:00:07 30/07/2026 |
| 168 |  EdgeX |
BNB/USD | $586.38 | $3,634,278 | 20:03:15 30/07/2026 |
| 169 | MGBX |
BNB/USDT | $586.06 | $3,581,412 | 19:57:09 30/07/2026 |
| 170 | Binance |
BNB/BTC | $586.03 | $3,512,238 | 19:56:42 30/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $586.06 | $3,458,397 | 19:57:07 30/07/2026 |
| 172 | BlockFin |
BNB/USDT | $586.15 | $3,353,022 | 20:00:10 30/07/2026 |
| 173 | KTX |
BNB/USDT | $586.00 | $3,311,104 | 20:00:10 30/07/2026 |
| 174 | BITmarkets |
BNB/USD | $585.98 | $3,244,900 | 20:00:09 30/07/2026 |
| 175 | B2Z Exchange |
BNB/USD | $585.93 | $3,244,718 | 20:00:07 30/07/2026 |
| 176 | Bitbaby |
BNB/USDC | $585.89 | $3,194,402 | 19:54:15 30/07/2026 |
| 177 |  BitTap |
BNB/USDT | $586.39 | $3,139,594 | 20:00:20 30/07/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,921.21 | $3,024,887 | 20:00:15 30/07/2026 |
| 179 | P2B |
BNB/BTC | $585.77 | $2,938,410 | 19:54:11 30/07/2026 |
| 180 |  Coinstore |
BNB/USDT | $585.94 | $2,853,268 | 19:54:07 30/07/2026 |
| 181 | Bitbaby |
BNB/USDT | $585.68 | $2,834,791 | 19:54:09 30/07/2026 |
| 182 | IndoEx |
ETH/BNB | $1,921.14 | $2,824,014 | 19:57:09 30/07/2026 |
| 183 | Biconomy.com |
BNB/USDC | $586.11 | $2,727,553 | 19:57:08 30/07/2026 |
| 184 | Binance |
BNB/FDUSD | $585.91 | $2,654,499 | 19:56:42 30/07/2026 |
| 185 | Bitbase |
BNB/USDT | $585.38 | $2,623,056 | 19:48:10 30/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $586.50 | $2,552,178 | 19:57:17 30/07/2026 |
| 187 | Bitspay |
BCH/BNB | $412.84 | $2,491,272 | 20:00:15 30/07/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $585.97 | $2,466,831 | 20:00:10 30/07/2026 |
| 189 | Zoomex |
BNB/USDT | $585.94 | $2,381,702 | 19:54:15 30/07/2026 |
| 190 |  Superp |
BNB/USDT | $585.92 | $2,294,292 | 20:03:16 30/07/2026 |
| 191 |  Tothemoon |
BNB/USDT | $586.37 | $2,283,262 | 20:00:12 30/07/2026 |
| 192 | Tapbit |
BNB/USDC | $586.06 | $2,280,869 | 19:57:10 30/07/2026 |
| 193 | GroveX |
BNB/USDC | $585.62 | $2,264,875 | 19:54:11 30/07/2026 |
| 194 | Bitspay |
BTC/BNB | $64,854.00 | $2,229,595 | 20:00:15 30/07/2026 |
| 195 | Koinbay |
BNB/ETH | $585.82 | $2,150,746 | 19:54:10 30/07/2026 |
| 196 | WHXEX |
BNB/ETH | $585.79 | $2,121,626 | 20:00:10 30/07/2026 |
| 197 | LBank |
BNB/USD1 | $586.08 | $2,108,904 | 19:57:08 30/07/2026 |
| 198 | EasiCoin |
BNB/USDT | $586.07 | $2,070,326 | 20:00:08 30/07/2026 |
| 199 | GroveX |
BNB/FDUSD | $585.71 | $2,043,433 | 19:54:11 30/07/2026 |
| 200 | HTX |
BNB/USDT | $586.91 | $2,014,375 | 19:33:24 30/07/2026 |
| 201 |  VinDAX |
BNB/USDT | $586.03 | $1,991,735 | 20:00:10 30/07/2026 |
| 202 |  BitKan |
BNB/USDT | $586.01 | $1,977,173 | 20:00:12 30/07/2026 |
| 203 | BingX |
BNB/USDT | $586.05 | $1,971,640 | 19:57:07 30/07/2026 |
| 204 |  BloFin |
BNB/USDT | $585.92 | $1,969,027 | 19:57:07 30/07/2026 |
| 205 | Bitget |
BNB/USDT | $585.65 | $1,960,908 | 19:54:57 30/07/2026 |
| 206 |  Blynex |
BNB/USDT | $586.25 | $1,952,087 | 20:00:10 30/07/2026 |
| 207 | XT.COM |
BNB/USD | $586.30 | $1,853,705 | 19:57:42 30/07/2026 |
| 208 | Hibt |
BNB/USDC | $586.06 | $1,846,901 | 19:57:08 30/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.98 | $1,824,860 | 19:59:43 30/07/2026 |
| 210 | x.me Exchange |
BNB/USDT | $586.03 | $1,728,687 | 19:57:16 30/07/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $585.96 | $1,678,343 | 19:56:29 30/07/2026 |
| 212 |  Bilaxy |
BNB/USDT | $573.63 | $1,628,201 | 20:00:10 30/07/2026 |
| 213 | Bitspay |
BSV/BNB | $12.45 | $1,589,734 | 20:00:15 30/07/2026 |
| 214 |  LeveX |
BNB/USDT | $586.40 | $1,576,650 | 20:00:16 30/07/2026 |
| 215 | Koinbay |
BNB/USDC | $585.84 | $1,567,798 | 19:54:10 30/07/2026 |
| 216 | Bitunix |
BNB/USDT | $586.06 | $1,558,543 | 19:57:07 30/07/2026 |
| 217 | idax exchange |
BNB/USDC | $585.94 | $1,543,136 | 20:00:13 30/07/2026 |
| 218 | WHXEX |
BNB/USDC | $585.94 | $1,543,106 | 20:00:10 30/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $585.94 | $1,539,479 | 20:00:07 30/07/2026 |
| 220 |  Lighter |
BNB/USDC | $586.48 | $1,503,429 | 19:57:15 30/07/2026 |
| 221 | Bitunix |
BNB/USD | $586.21 | $1,457,562 | 19:57:17 30/07/2026 |
| 222 | CoinUp.io |
BNB/USDT | $586.17 | $1,369,805 | 19:51:17 30/07/2026 |
| 223 | Phemex |
BNB/USDT | $585.35 | $1,331,110 | 19:57:11 30/07/2026 |
| 224 | KCEX |
BNB/USDT | $586.02 | $1,289,150 | 19:57:09 30/07/2026 |
| 225 | ZKE |
BNB/ETH | $585.79 | $1,273,005 | 20:00:12 30/07/2026 |
| 226 | BloFin |
BNB/USDT | $586.52 | $1,237,451 | 19:57:17 30/07/2026 |
| 227 |  PointPay |
BNB/USDT | $586.34 | $1,212,730 | 19:57:14 30/07/2026 |
| 228 |  Antarctic |
BNB/USDT | $585.56 | $1,184,896 | 20:03:17 30/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $586.02 | $1,168,093 | 20:00:08 30/07/2026 |
| 230 | BYDFi |
BNB/USDT | $586.58 | $1,164,707 | 20:00:15 30/07/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $585.22 | $1,120,403 | 20:00:12 30/07/2026 |
| 232 |  BigONE |
BNB/USDT | $583.30 | $1,079,750 | 19:45:08 30/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $585.84 | $1,074,815 | 19:57:08 30/07/2026 |
| 234 | IndoEx |
BNB/ETH | $585.65 | $1,069,416 | 19:57:09 30/07/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/BTCB | $586.00 | $1,039,007 | 19:59:33 30/07/2026 |
| 236 | BitxEX |
BNB/USDT | $586.40 | $1,014,618 | 20:00:18 30/07/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9994 | $951,710 | 20:00:15 30/07/2026 |
| 238 |  Kraken |
BNB/USD | $586.05 | $941,001 | 19:59:24 30/07/2026 |
| 239 | MGBX |
BNB/USDC | $586.06 | $939,650 | 19:57:09 30/07/2026 |
| 240 | Bitrue |
BNB/USDT | $586.06 | $929,405 | 19:57:08 30/07/2026 |
| 241 | ZKE |
BNB/USDC | $585.94 | $925,885 | 20:00:12 30/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $586.02 | $922,938 | 19:59:11 30/07/2026 |
| 243 | Bitrue |
BNB/ADA | $586.04 | $895,749 | 19:57:08 30/07/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $586.37 | $858,966 | 20:00:09 30/07/2026 |
| 245 |  Coinbase Derivatives Exchange |
BNB/USD | $585.78 | $812,876 | 20:03:50 30/07/2026 |
| 246 |  Extended |
BNB/USD | $586.14 | $801,602 | 20:03:16 30/07/2026 |
| 247 |  Backpack Exchange |
BNB/USDC | $586.03 | $798,705 | 19:57:16 30/07/2026 |
| 248 | IndoEx |
BNB/USDT | $585.67 | $795,456 | 19:57:09 30/07/2026 |
| 249 |  CoinEx |
BNB/USDT | $585.43 | $780,502 | 19:57:15 30/07/2026 |
| 250 |  AllinX |
BNB/USDT | $586.12 | $773,124 | 20:00:07 30/07/2026 |
| 251 |  CoinTR |
BNB/USDT | $586.08 | $766,708 | 19:57:07 30/07/2026 |
| 252 |  Orderly |
BNB/USDC | $588.28 | $764,222 | 20:03:15 30/07/2026 |
| 253 |  MemeMax |
BNB/USDC | $585.65 | $764,211 | 20:03:16 30/07/2026 |
| 254 | IndoEx |
LTC/BNB | $45.19 | $752,978 | 19:57:09 30/07/2026 |
| 255 | Bitunix |
BNB/USDC | $586.36 | $741,853 | 19:57:17 30/07/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/BTCB | $585.81 | $710,887 | 19:48:31 30/07/2026 |
| 257 | Bitrue |
BNB/USD1 | $585.87 | $709,120 | 19:57:08 30/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/USDT | $586.13 | $695,578 | 19:59:56 30/07/2026 |
| 259 |  KoinBX |
BNB/INR | $622.34 | $671,454 | 20:00:09 30/07/2026 |
| 260 | KoinBX |
BNB/USDT | $586.09 | $654,268 | 20:00:09 30/07/2026 |
| 261 | VinDAX |
BNB/BTC | $586.04 | $643,365 | 20:00:10 30/07/2026 |
| 262 | Phemex |
BNB/USDC | $586.38 | $632,768 | 19:57:11 30/07/2026 |
| 263 | CoinTR |
BNB/TRY | $585.30 | $620,706 | 19:57:07 30/07/2026 |
| 264 |  FMFW.io |
BNB/ETH | $586.27 | $615,985 | 19:57:08 30/07/2026 |
| 265 |  HitBTC |
BNB/ETH | $585.95 | $615,717 | 20:00:07 30/07/2026 |
| 266 |  Changelly |
BNB/ETH | $585.95 | $615,717 | 20:00:07 30/07/2026 |
| 267 |  Coincall |
BNB/USD | $586.86 | $614,353 | 20:00:16 30/07/2026 |
| 268 | YEX |
BNB/USDC | $586.22 | $582,404 | 20:00:09 30/07/2026 |
| 269 | BYDFi |
BNB/USDC | $586.39 | $581,187 | 20:00:15 30/07/2026 |
| 270 | idax exchange |
BNB/BTC | $585.85 | $575,376 | 20:00:13 30/07/2026 |
| 271 | WHXEX |
BNB/BTC | $585.87 | $575,365 | 20:00:10 30/07/2026 |
| 272 |  SunX |
BNB/USDT | $575.18 | $574,395 | 20:03:16 30/07/2026 |
| 273 | Binance |
BNB/TRY | $585.24 | $565,795 | 19:56:42 30/07/2026 |
| 274 |  BitDelta |
BNB/USDC | $586.11 | $557,359 | 19:57:07 30/07/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $585.72 | $551,697 | 20:00:16 30/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.99 | $548,855 | 19:59:24 30/07/2026 |
| 277 |  Cryptonex |
BNB/USDT | $586.12 | $539,568 | 20:00:07 30/07/2026 |
| 278 |  Tokpie |
BNB/USDT | $586.31 | $533,471 | 20:00:07 30/07/2026 |
| 279 | BitDelta |
BNB/USDT | $586.03 | $532,806 | 19:57:07 30/07/2026 |
| 280 |  COINSPACE |
BNB/USDT | $586.53 | $519,077 | 20:00:10 30/07/2026 |
| 281 | BitTap |
BNB/USDT | $585.75 | $485,333 | 19:54:11 30/07/2026 |
| 282 | MEXC |
BNB/USD1 | $586.05 | $474,170 | 19:57:08 30/07/2026 |
| 283 | Bitbase |
BNB/USDC | $585.58 | $468,855 | 19:48:10 30/07/2026 |
| 284 | KCEX |
BNB/USDC | $585.89 | $464,039 | 19:57:09 30/07/2026 |
| 285 |  Bitcoiva |
BNB/INR | $610.73 | $456,690 | 20:00:09 30/07/2026 |
| 286 | Binance |
BNB/JPY | $585.95 | $452,504 | 19:56:42 30/07/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $585.89 | $449,550 | 20:00:08 30/07/2026 |
| 288 | FMFW.io |
BNB/USD | $586.01 | $449,539 | 19:57:08 30/07/2026 |
| 289 | HitBTC |
BNB/USDT | $585.89 | $449,512 | 20:00:07 30/07/2026 |
| 290 | Changelly |
BNB/USDT | $585.89 | $449,512 | 20:00:07 30/07/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/UP | $585.93 | $449,114 | 19:52:55 30/07/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/APR | $585.98 | $442,790 | 19:59:51 30/07/2026 |
| 293 | Azbit |
SOL/BNB | $74.30 | $442,216 | 19:57:10 30/07/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $586.62 | $438,091 | 20:03:16 30/07/2026 |
| 295 | WEEX |
BNB/USDC | $586.06 | $433,677 | 19:57:11 30/07/2026 |
| 296 | IndoEx |
XRP/BNB | $1.08 | $432,750 | 19:57:09 30/07/2026 |
| 297 | Bitspay |
LTC/BNB | $45.23 | $422,776 | 20:00:15 30/07/2026 |
| 298 | Bybit |
BNB/USDC | $585.78 | $415,440 | 19:54:08 30/07/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $586.32 | $411,744 | 19:59:53 30/07/2026 |
| 300 | VinDAX |
BNB/ETH | $585.64 | $411,143 | 20:00:10 30/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,852,064 với tỷ giá $586.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.