Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $635.16 | $492,785,481 | 12:00:17 15/02/2026 |
| 4 |  Venus |
BNB/vBNB | $635.90 | $423,438,503 | 12:00:10 15/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $634.74 | $392,704,665 | 11:57:20 15/02/2026 |
| 6 |  Binance |
BNB/USDT | $635.91 | $377,390,079 | 11:54:16 15/02/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $634.53 | $317,274,165 | 11:57:12 15/02/2026 |
| 8 |  FameEX |
BNB/USDT | $634.81 | $312,294,237 | 11:57:16 15/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $634.87 | $301,177,821 | 11:57:16 15/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $637.02 | $282,688,846 | 11:51:15 15/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $634.43 | $232,908,671 | 11:57:15 15/02/2026 |
| 12 |  Batonex |
BNB/USDT | $635.60 | $210,502,776 | 12:00:16 15/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $635.57 | $188,931,774 | 12:00:17 15/02/2026 |
| 14 |  CoinW |
BNB/USDT | $634.84 | $179,691,210 | 11:57:16 15/02/2026 |
| 15 |  BVOX |
BNB/USDT | $635.86 | $159,483,962 | 11:54:15 15/02/2026 |
| 16 |  Toobit |
BNB/USDT | $634.76 | $143,998,416 | 11:57:15 15/02/2026 |
| 17 |  Dmex |
BNB/USD | $635.97 | $127,815,856 | 12:03:17 15/02/2026 |
| 18 |  BiKing |
BNB/USDT | $634.64 | $126,152,373 | 11:57:17 15/02/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $635.34 | $107,364,816 | 11:59:39 15/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $635.44 | $88,205,191 | 12:00:13 15/02/2026 |
| 21 |  Hotcoin |
BNB/USDT | $634.83 | $84,374,613 | 11:57:18 15/02/2026 |
| 22 |  GroveX |
BNB/USDC | $636.71 | $83,309,161 | 11:54:11 15/02/2026 |
| 23 | Binance |
BNB/USDT | $634.71 | $74,268,566 | 11:56:42 15/02/2026 |
| 24 | BiKing |
BNB/USDT | $635.46 | $73,990,629 | 12:00:11 15/02/2026 |
| 25 |  Websea |
BNB/USDT | $635.74 | $71,597,675 | 11:54:10 15/02/2026 |
| 26 |  KCEX |
BNB/USDT | $634.83 | $68,731,526 | 11:57:15 15/02/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.73 | $68,423,196 | 11:57:15 15/02/2026 |
| 28 |  Millionero |
BNB/USDT | $635.06 | $64,979,804 | 12:00:19 15/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $635.59 | $64,090,820 | 12:00:15 15/02/2026 |
| 30 |  OKX |
BNB/USDT | $636.68 | $63,713,629 | 11:56:02 15/02/2026 |
| 31 |  Grvt |
BNB/USDT | $635.30 | $60,889,841 | 12:00:16 15/02/2026 |
| 32 | Websea |
BNB/USDT | $635.29 | $59,186,639 | 12:00:17 15/02/2026 |
| 33 |  Coinflare |
BNB/USDT | $635.01 | $56,371,343 | 12:00:15 15/02/2026 |
| 34 |  KTX |
BNB/USDT | $635.57 | $53,452,969 | 12:00:07 15/02/2026 |
| 35 |  CoinChief |
BNB/USDT | $635.48 | $51,295,861 | 12:00:08 15/02/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $636.07 | $51,093,640 | 11:54:15 15/02/2026 |
| 37 |  YEX |
BNB/USDT | $636.02 | $49,269,919 | 11:54:16 15/02/2026 |
| 38 |  WEEX |
BNB/USDT | $634.73 | $47,430,680 | 11:57:16 15/02/2026 |
| 39 |  IndoEx |
BTC/BNB | $70,290.06 | $47,140,755 | 11:57:11 15/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $634.98 | $46,860,766 | 11:57:15 15/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $635.10 | $46,611,012 | 12:00:17 15/02/2026 |
| 42 |  Backpack Exchange |
BNB/USDC | $634.49 | $44,105,891 | 11:57:15 15/02/2026 |
| 43 |  CEEX exchange |
BNB/USDT | $635.06 | $43,793,064 | 12:00:12 15/02/2026 |
| 44 |  Phemex |
BNB/USDT | $634.84 | $43,420,168 | 11:57:16 15/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $635.57 | $43,247,009 | 12:00:15 15/02/2026 |
| 46 | Batonex |
BNB/USDT | $635.63 | $42,750,250 | 12:00:07 15/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $637.38 | $41,808,417 | 11:51:12 15/02/2026 |
| 48 |  Aster |
BNB/USDT | $636.03 | $41,737,493 | 11:54:15 15/02/2026 |
| 49 | Binance |
BNB/USD1 | $634.80 | $41,608,334 | 11:56:42 15/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $635.54 | $37,742,792 | 12:00:16 15/02/2026 |
| 51 | Coinlocally |
BNB/USDT | $635.58 | $37,039,141 | 12:00:10 15/02/2026 |
| 52 |  4E |
BNB/USDT | $635.55 | $36,716,159 | 11:54:12 15/02/2026 |
| 53 |  EasiCoin |
BNB/USDT | $635.56 | $36,444,665 | 12:00:16 15/02/2026 |
| 54 |  BTCC |
BNB/USDT | $634.97 | $36,435,624 | 11:57:16 15/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $634.74 | $36,386,413 | 11:57:16 15/02/2026 |
| 56 | Binance |
BNB/USDC | $636.21 | $35,838,604 | 11:54:16 15/02/2026 |
| 57 |  Bybit |
BNB/USDT | $635.33 | $35,705,914 | 11:54:16 15/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $635.56 | $33,361,191 | 12:00:16 15/02/2026 |
| 59 |  ASTX |
BNB/USDT | $635.56 | $33,273,230 | 12:00:16 15/02/2026 |
| 60 |  Bitrue |
BNB/USDT | $634.62 | $32,896,628 | 11:57:16 15/02/2026 |
| 61 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 62 |  LBank |
BNB/USDT | $634.73 | $30,929,959 | 11:57:15 15/02/2026 |
| 63 | Koinbay |
BNB/USDT | $634.59 | $30,817,916 | 11:57:12 15/02/2026 |
| 64 | WHXEX |
BNB/USDT | $635.44 | $30,396,491 | 12:00:12 15/02/2026 |
| 65 |  XXKK |
BNB/USDT | $622.78 | $30,353,461 | 12:00:08 15/02/2026 |
| 66 |  Hibt |
BNB/USDT | $634.64 | $30,290,344 | 11:57:23 15/02/2026 |
| 67 | LBank |
BNB/USDT | $634.53 | $29,917,098 | 11:57:09 15/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $635.43 | $29,283,064 | 12:00:19 15/02/2026 |
| 69 | AscendEX |
BNB/USDT | $636.11 | $28,456,254 | 11:42:10 15/02/2026 |
| 70 |  BitMart |
BNB/USDT | $635.25 | $28,121,291 | 11:57:15 15/02/2026 |
| 71 |  OneBullEx |
BNB/USDT | $635.85 | $28,075,160 | 12:03:21 15/02/2026 |
| 72 |  BTDUex |
BNB/USDT | $634.57 | $28,042,600 | 11:57:10 15/02/2026 |
| 73 |  NovaEx |
BNB/USDT | $635.58 | $27,709,367 | 12:00:16 15/02/2026 |
| 74 | KTX |
BNB/USDT | $635.54 | $27,654,707 | 12:00:15 15/02/2026 |
| 75 | CoinW |
BNB/USDT | $635.85 | $27,116,808 | 11:54:09 15/02/2026 |
| 76 |  AstralX |
BNB/USDT | $635.56 | $26,992,616 | 12:00:15 15/02/2026 |
| 77 |  Bitunix |
BNB/USDT | $634.69 | $25,324,883 | 11:57:15 15/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $634.80 | $25,266,584 | 11:57:18 15/02/2026 |
| 79 | Hotcoin |
BNB/USDT | $635.38 | $25,186,627 | 11:57:44 15/02/2026 |
| 80 | GroveX |
BNB/USDT | $636.73 | $24,409,861 | 11:54:11 15/02/2026 |
| 81 |  MEXC |
BNB/USDT | $634.60 | $23,749,224 | 11:57:07 15/02/2026 |
| 82 |  BingX |
BNB/USDT | $634.38 | $22,103,536 | 11:57:17 15/02/2026 |
| 83 |  UZX |
BNB/USDT | $634.54 | $21,326,283 | 11:57:11 15/02/2026 |
| 84 |  BitradeX |
BNB/USDT | $634.80 | $21,236,087 | 11:57:15 15/02/2026 |
| 85 |  CoinP |
BNB/USDT | $635.57 | $21,056,497 | 12:00:22 15/02/2026 |
| 86 |  P2B |
BNB/USDT | $635.84 | $19,992,893 | 11:54:09 15/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $635.33 | $19,682,282 | 12:00:17 15/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $635.91 | $19,582,646 | 11:54:16 15/02/2026 |
| 89 | FameEX |
BNB/USDT | $634.57 | $18,801,350 | 11:57:11 15/02/2026 |
| 90 | IBIT Global |
BNB/USDT | $635.36 | $18,338,146 | 12:00:11 15/02/2026 |
| 91 |  ZKE |
BNB/USDT | $635.45 | $18,248,437 | 12:00:10 15/02/2026 |
| 92 | Millionero |
BNB/USDT | $634.77 | $18,227,801 | 11:57:07 15/02/2026 |
| 93 | WEEX |
BNB/USDT | $634.53 | $18,038,524 | 11:57:12 15/02/2026 |
| 94 |  Poloniex |
BNB/USDT | $634.42 | $17,880,570 | 11:59:53 15/02/2026 |
| 95 | Ju.com |
BNB/USDT | $634.46 | $17,841,725 | 11:57:12 15/02/2026 |
| 96 | CrypFine |
BNB/USDT | $634.45 | $17,611,930 | 11:57:14 15/02/2026 |
| 97 | BitradeX |
BNB/USDT | $634.45 | $17,611,195 | 11:57:07 15/02/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $636.06 | $16,546,315 | 12:03:16 15/02/2026 |
| 99 | Binance |
BNB/USDC | $634.75 | $16,450,933 | 11:56:42 15/02/2026 |
| 100 | MEXC |
BNB/USDC | $636.26 | $15,879,467 | 11:54:15 15/02/2026 |
| 101 |  YUBIT |
BNB/USDT | $634.45 | $15,488,162 | 11:57:10 15/02/2026 |
| 102 |  Ourbit |
BNB/USDT | $634.80 | $15,248,510 | 11:57:16 15/02/2026 |
| 103 |  EagleX |
BNB/USDT | $635.35 | $14,857,895 | 12:00:11 15/02/2026 |
| 104 |  HTX |
BNB/USDT | $635.23 | $14,754,922 | 11:59:54 15/02/2026 |
| 105 |  BlockFin |
BNB/USDT | $634.85 | $14,754,451 | 11:57:15 15/02/2026 |
| 106 |  CRMClick |
BNB/USDT | $635.81 | $14,711,988 | 11:54:10 15/02/2026 |
| 107 |  EdgeX |
BNB/USD | $636.23 | $14,011,698 | 12:03:15 15/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $635.00 | $13,919,845 | 12:00:15 15/02/2026 |
| 109 |  Bitget |
BNB/USDT | $635.53 | $13,883,954 | 11:54:15 15/02/2026 |
| 110 |  Pacifica |
BNB/USD | $636.01 | $13,355,837 | 12:03:15 15/02/2026 |
| 111 | Ourbit |
BNB/USDT | $635.74 | $13,044,107 | 11:54:07 15/02/2026 |
| 112 |  Gate |
BNB/USDT | $635.58 | $12,758,954 | 11:54:19 15/02/2026 |
| 113 | OrangeX |
BNB/USDT | $636.04 | $12,662,127 | 11:54:08 15/02/2026 |
| 114 |  XT.COM |
BNB/USD1 | $634.38 | $12,478,670 | 11:57:09 15/02/2026 |
| 115 | Toobit |
BNB/USDT | $634.54 | $12,368,228 | 11:57:12 15/02/2026 |
| 116 |  ListaDao |
slisBNBx/BNB | $635.43 | $11,902,746 | 12:00:12 15/02/2026 |
| 117 | YUBIT |
BNB/USDT | $634.80 | $11,383,747 | 11:57:15 15/02/2026 |
| 118 | Hibt |
BNB/USDT | $634.45 | $11,325,299 | 11:57:11 15/02/2026 |
| 119 | EagleX |
BNB/USDT | $635.54 | $11,200,717 | 12:00:15 15/02/2026 |
| 120 | BingX |
BNB/USDC | $634.30 | $10,843,394 | 11:57:17 15/02/2026 |
| 121 |  Zoomex |
BNB/USDT | $635.35 | $10,719,550 | 11:57:22 15/02/2026 |
| 122 | IndoEx |
BNB/BTC | $636.56 | $10,698,487 | 11:57:11 15/02/2026 |
| 123 |  SunX |
BNB/USDT | $635.57 | $10,110,878 | 12:00:18 15/02/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $636.03 | $9,897,915 | 11:42:15 15/02/2026 |
| 125 | YEX |
BNB/USDT | $635.57 | $8,966,470 | 12:00:08 15/02/2026 |
| 126 | Tapbit |
BNB/USDT | $634.37 | $8,677,983 | 11:57:10 15/02/2026 |
| 127 |  KuCoin |
BNB/USDT | $636.12 | $8,340,156 | 11:54:19 15/02/2026 |
| 128 |  Azbit |
BNB/USDT | $634.88 | $7,947,595 | 11:57:10 15/02/2026 |
| 129 | SunX |
BNB/USDT | $635.66 | $7,944,255 | 12:00:12 15/02/2026 |
| 130 | Binance |
BNB/FDUSD | $635.04 | $7,855,965 | 11:56:42 15/02/2026 |
| 131 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $635.81 | $7,772,530 | 12:02:57 15/02/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $635.63 | $7,706,606 | 12:00:11 15/02/2026 |
| 133 | OKX |
BNB/USDT | $635.42 | $7,569,149 | 11:56:54 15/02/2026 |
| 134 |  Gems Trade |
BNB/USDT | $634.67 | $7,566,032 | 11:57:11 15/02/2026 |
| 135 |  SuperEx |
BNB/USDT | $635.67 | $7,485,339 | 11:54:09 15/02/2026 |
| 136 | BTCC |
BNB/USDT | $634.45 | $7,425,249 | 11:57:10 15/02/2026 |
| 137 | P2B |
BNB/USD | $636.06 | $7,251,936 | 11:54:09 15/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $635.76 | $7,209,815 | 12:03:16 15/02/2026 |
| 139 |  Pionex |
BNB/USDT | $634.80 | $7,179,654 | 11:57:15 15/02/2026 |
| 140 | BitMart |
BNB/USDT | $634.84 | $7,137,495 | 11:57:11 15/02/2026 |
| 141 | Pionex |
BNB/USDT | $634.46 | $7,116,606 | 11:57:10 15/02/2026 |
| 142 | Biconomy.com |
BNB/USDT | $635.74 | $7,001,309 | 11:54:12 15/02/2026 |
| 143 |  MGBX |
BNB/USDT | $635.60 | $6,972,360 | 12:00:16 15/02/2026 |
| 144 |  Paradex |
BNB/USD | $636.32 | $6,637,186 | 12:03:15 15/02/2026 |
| 145 | Binance |
BNB/BTC | $634.88 | $6,629,474 | 11:56:42 15/02/2026 |
| 146 |  Bitcastle |
BNB/USDT | $635.16 | $6,496,473 | 12:00:18 15/02/2026 |
| 147 |  AllinX |
BNB/USDT | $635.56 | $6,468,845 | 12:00:15 15/02/2026 |
| 148 | BVOX |
BNB/USDT | $635.83 | $6,460,537 | 11:54:10 15/02/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $635.66 | $6,356,980 | 12:00:12 15/02/2026 |
| 150 |  Picol |
BNB/USDT | $635.49 | $6,277,945 | 12:00:08 15/02/2026 |
| 151 | CoinP |
BNB/USDT | $635.36 | $6,080,687 | 12:00:11 15/02/2026 |
| 152 | KuCoin |
BNB/USDT | $635.20 | $6,011,867 | 11:56:53 15/02/2026 |
| 153 |  B2Z Exchange |
BNB/USDT | $635.55 | $5,971,198 | 12:00:07 15/02/2026 |
| 154 |  BITmarkets |
BNB/USDT | $635.55 | $5,970,228 | 12:00:10 15/02/2026 |
| 155 |  BTSE |
BNB/USDT | $635.89 | $5,944,221 | 11:54:07 15/02/2026 |
| 156 | Bybit |
BNB/USDT | $635.93 | $5,830,348 | 11:54:11 15/02/2026 |
| 157 | XT.COM |
BNB/USDT | $634.45 | $5,720,562 | 11:57:09 15/02/2026 |
| 158 |  BitxEX |
BNB/USDT | $635.51 | $5,702,994 | 12:00:11 15/02/2026 |
| 159 |  Tebbit |
BNB/USDT | $635.35 | $5,692,989 | 12:00:12 15/02/2026 |
| 160 | ASTX |
BNB/USDT | $635.42 | $5,683,322 | 12:00:12 15/02/2026 |
| 161 | B2Z Exchange |
BNB/USD | $635.71 | $5,658,722 | 12:00:07 15/02/2026 |
| 162 | BITmarkets |
BNB/USD | $635.71 | $5,658,669 | 12:00:10 15/02/2026 |
| 163 | P2B |
BNB/BTC | $636.06 | $5,591,301 | 11:54:09 15/02/2026 |
| 164 | YEX |
BNB/USD | $636.23 | $5,482,100 | 11:54:16 15/02/2026 |
| 165 | DigiFinex |
BNB/USDT | $634.45 | $5,380,270 | 11:57:10 15/02/2026 |
| 166 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $635.81 | $5,164,895 | 11:53:12 15/02/2026 |
| 167 | GroveX |
BNB/FDUSD | $636.52 | $5,046,586 | 11:54:11 15/02/2026 |
| 168 | GroveX |
BNB/USD1 | $636.75 | $5,044,685 | 11:54:11 15/02/2026 |
| 169 |  Bibox |
BNB/USDT | $643.59 | $5,025,173 | 12:00:14 15/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $635.50 | $4,787,087 | 12:00:13 15/02/2026 |
| 171 | EasiCoin |
BNB/USD1 | $635.33 | $4,783,657 | 12:00:09 15/02/2026 |
| 172 | NovaEx |
BNB/USDT | $635.58 | $4,718,665 | 12:00:09 15/02/2026 |
| 173 | HTX |
BNB/USDT | $634.29 | $4,643,931 | 11:57:16 15/02/2026 |
| 174 | CRMClick |
BNB/USDT | $635.54 | $4,622,128 | 11:54:15 15/02/2026 |
| 175 |  Hyperliquid |
BNB/USD | $634.47 | $4,594,491 | 11:57:26 15/02/2026 |
| 176 | Gate |
BNB/USDT | $634.92 | $4,583,267 | 11:56:54 15/02/2026 |
| 177 | Azbit |
BNB/USDC | $634.84 | $4,567,137 | 11:57:10 15/02/2026 |
| 178 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 179 | BingX |
BNB/USDT | $635.91 | $4,527,308 | 11:54:12 15/02/2026 |
| 180 |  BitTap |
BNB/USDT | $635.61 | $4,403,142 | 12:00:18 15/02/2026 |
| 181 | IndoEx |
ETH/BNB | $2,079.72 | $4,243,215 | 11:57:11 15/02/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,076.70 | $4,175,628 | 12:00:12 15/02/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/KOMA | $635.33 | $4,082,293 | 11:58:23 15/02/2026 |
| 184 | Bitunix |
BNB/USDT | $634.45 | $4,033,730 | 11:57:08 15/02/2026 |
| 185 |  Polyx |
BNB/USDT | $637.66 | $3,934,832 | 12:00:12 15/02/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $634.45 | $3,892,075 | 11:57:11 15/02/2026 |
| 187 | Bitspay |
BCH/BNB | $564.05 | $3,862,329 | 12:00:12 15/02/2026 |
| 188 | CZR Exchange |
BNB/USDT | $635.47 | $3,792,527 | 12:00:07 15/02/2026 |
| 189 |  Extended |
BNB/USD | $636.28 | $3,787,272 | 12:03:16 15/02/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $635.00 | $3,586,911 | 12:00:07 15/02/2026 |
| 191 | Bitspay |
BTC/BNB | $70,112.45 | $3,482,678 | 12:00:12 15/02/2026 |
| 192 | Bitspay |
BSV/BNB | $17.38 | $3,169,058 | 12:00:12 15/02/2026 |
| 193 | Tapbit |
BNB/USDC | $634.54 | $3,158,155 | 11:57:10 15/02/2026 |
| 194 |  Lighter |
BNB/USDC | $635.19 | $3,122,204 | 12:00:15 15/02/2026 |
| 195 | Bitget |
BNB/USDT | $636.04 | $3,008,046 | 11:54:09 15/02/2026 |
| 196 | Binance |
BNB/EUR | $636.16 | $2,971,665 | 11:56:42 15/02/2026 |
| 197 | B2Z Exchange |
BNB/USDC | $635.67 | $2,826,005 | 12:00:07 15/02/2026 |
| 198 | BITmarkets |
BNB/USDC | $635.67 | $2,825,546 | 12:00:10 15/02/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $635.39 | $2,737,355 | 12:00:13 15/02/2026 |
| 200 | YEX |
BNB/USDC | $636.22 | $2,627,999 | 11:54:16 15/02/2026 |
| 201 | BitbabyExchange |
BNB/USDT | $635.90 | $2,597,380 | 11:54:12 15/02/2026 |
| 202 | MGBX |
BNB/USDT | $635.51 | $2,510,375 | 12:00:14 15/02/2026 |
| 203 |  Superp |
BNB/USDT | $635.97 | $2,481,608 | 12:03:16 15/02/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $636.17 | $2,335,145 | 11:54:16 15/02/2026 |
| 205 | KCEX |
BNB/USDT | $634.65 | $2,332,378 | 11:57:11 15/02/2026 |
| 206 | Zoomex |
BNB/USDT | $636.76 | $2,331,690 | 11:51:10 15/02/2026 |
| 207 | Bitspay |
USDT/BNB | $1.00 | $2,319,175 | 12:00:12 15/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $635.68 | $2,251,051 | 11:57:17 15/02/2026 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $636.08 | $2,229,343 | 12:02:54 15/02/2026 |
| 210 | Koinbay |
BNB/USDC | $634.67 | $2,193,050 | 11:57:12 15/02/2026 |
| 211 |  Tokpie |
BNB/USDT | $636.12 | $2,184,863 | 12:00:11 15/02/2026 |
| 212 | WHXEX |
BNB/USDC | $635.32 | $2,170,812 | 12:00:12 15/02/2026 |
| 213 |  BiFinance |
BNB/USDT | $634.54 | $2,169,579 | 11:57:20 15/02/2026 |
| 214 | Bitunix |
BNB/USD | $634.81 | $2,161,179 | 11:57:15 15/02/2026 |
| 215 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $635.87 | $2,143,257 | 12:02:20 15/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $635.43 | $2,140,954 | 12:00:09 15/02/2026 |
| 217 | AstralX |
BNB/USDT | $635.06 | $2,080,591 | 12:00:16 15/02/2026 |
| 218 | Pionex |
BNB/BTC | $634.88 | $2,030,643 | 11:57:15 15/02/2026 |
| 219 |  LeveX |
BNB/USDT | $635.56 | $1,947,800 | 12:00:15 15/02/2026 |
| 220 |  Cryptomus |
BNB/USDT | $635.53 | $1,823,695 | 12:00:07 15/02/2026 |
| 221 | Hibt |
BNB/USDC | $634.57 | $1,806,443 | 11:57:11 15/02/2026 |
| 222 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 223 |  CoinEx |
BNB/USDT | $635.29 | $1,724,630 | 11:59:53 15/02/2026 |
| 224 | BlockFin |
BNB/USDT | $634.82 | $1,718,207 | 11:57:09 15/02/2026 |
| 225 |  Mars Exchange |
BNB/USDT | $635.21 | $1,693,118 | 12:00:12 15/02/2026 |
| 226 |  BitKan |
BNB/USDT | $635.45 | $1,670,856 | 12:00:12 15/02/2026 |
| 227 | CoinUp.io |
BNB/USDT | $634.84 | $1,631,358 | 11:57:20 15/02/2026 |
| 228 | Bitunix |
BNB/USDC | $635.09 | $1,618,368 | 11:57:15 15/02/2026 |
| 229 | IndoEx |
BNB/ETH | $636.56 | $1,610,320 | 11:57:11 15/02/2026 |
| 230 |  PointPay |
BNB/USDT | $634.52 | $1,562,435 | 11:57:11 15/02/2026 |
| 231 | Bitspay |
LTC/BNB | $56.05 | $1,545,852 | 12:00:12 15/02/2026 |
| 232 |  PrimeXBT |
BNB/USDT | $636.21 | $1,509,207 | 12:03:16 15/02/2026 |
| 233 | Phemex |
BNB/USDT | $635.21 | $1,472,156 | 11:57:09 15/02/2026 |
| 234 |  Bilaxy |
BNB/USDT | $634.31 | $1,439,316 | 12:00:12 15/02/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $634.50 | $1,421,326 | 11:56:59 15/02/2026 |
| 236 |  BYDFi |
BNB/USDT | $634.99 | $1,417,387 | 12:00:15 15/02/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $635.33 | $1,408,840 | 12:00:07 15/02/2026 |
| 238 | AllinX |
BNB/USDT | $635.76 | $1,406,337 | 12:00:12 15/02/2026 |
| 239 |  Antarctic |
BNB/USDT | $635.82 | $1,353,556 | 12:03:17 15/02/2026 |
| 240 | KCEX |
BNB/USDC | $634.60 | $1,319,343 | 11:57:11 15/02/2026 |
| 241 | Coinflare |
BNB/USDT | $635.59 | $1,278,243 | 12:00:07 15/02/2026 |
| 242 | BTSE |
BNB/USDT | $635.52 | $1,262,892 | 11:54:15 15/02/2026 |
| 243 |  Fastex |
BNB/USDC | $635.94 | $1,261,373 | 11:54:10 15/02/2026 |
| 244 | B2Z Exchange |
BNB/USD | $635.57 | $1,224,700 | 12:00:15 15/02/2026 |
| 245 | BITmarkets |
BNB/USDT | $635.20 | $1,224,005 | 12:00:15 15/02/2026 |
| 246 | MEXC |
BNB/USDC | $634.73 | $1,222,076 | 11:57:07 15/02/2026 |
| 247 | Binance |
BNB/JPY | $636.54 | $1,203,478 | 11:56:42 15/02/2026 |
| 248 |  TGEX |
BNB/USDT | $635.90 | $1,196,791 | 11:54:15 15/02/2026 |
| 249 | IndoEx |
BNB/USDT | $636.47 | $1,190,674 | 11:57:11 15/02/2026 |
| 250 | Bitrue |
BNB/RLUSD | $634.45 | $1,174,752 | 11:57:12 15/02/2026 |
| 251 |  BloFin |
BNB/USDT | $635.61 | $1,170,903 | 12:00:16 15/02/2026 |
| 252 | Fastex |
BNB/USDT | $635.14 | $1,167,431 | 11:54:10 15/02/2026 |
| 253 | Binance |
BNB/TRY | $632.65 | $1,145,674 | 11:56:42 15/02/2026 |
| 254 | IndoEx |
LTC/BNB | $56.09 | $1,122,075 | 11:57:11 15/02/2026 |
| 255 | Cofinex |
BNB/USDC | $635.90 | $1,112,762 | 12:00:15 15/02/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $636.05 | $1,069,370 | 12:02:53 15/02/2026 |
| 257 | BYDFi |
BNB/USDT | $636.76 | $1,063,986 | 11:51:07 15/02/2026 |
| 258 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $636.15 | $1,051,889 | 12:02:53 15/02/2026 |
| 259 | Binance |
BNB/ETH | $634.86 | $1,023,002 | 11:56:42 15/02/2026 |
| 260 | BloFin |
BNB/USDT | $635.49 | $1,010,620 | 12:00:08 15/02/2026 |
| 261 | Bitspay |
XRP/BNB | $1.55 | $1,006,291 | 12:00:12 15/02/2026 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $635.81 | $977,022 | 12:02:47 15/02/2026 |
| 263 |  Dexalot |
BNB/USDT | $634.91 | $961,305 | 11:57:11 15/02/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $635.81 | $959,350 | 12:02:46 15/02/2026 |
| 265 |  Helix |
BNB/USDT | $630.56 | $939,101 | 12:00:15 15/02/2026 |
| 266 | Bitrue |
BNB/ADA | $634.40 | $936,549 | 11:57:12 15/02/2026 |
| 267 | Bitspay |
TRX/BNB | $0.2821 | $928,598 | 12:00:12 15/02/2026 |
| 268 | Bitspay |
USDC/BNB | $0.9999 | $926,784 | 12:00:12 15/02/2026 |
| 269 | Bitrue |
BNB/USDT | $634.45 | $906,040 | 11:57:12 15/02/2026 |
| 270 | YEX |
BNB/USDC | $635.39 | $899,372 | 12:00:08 15/02/2026 |
| 271 | PointPay |
BNB/USDC | $634.60 | $862,288 | 11:57:11 15/02/2026 |
| 272 | P2B |
BNB/ETH | $635.68 | $848,878 | 11:54:09 15/02/2026 |
| 273 |  Cryptonex |
BNB/USDT | $634.83 | $840,190 | 12:00:10 15/02/2026 |
| 274 |  BitDelta |
BNB/USDT | $635.74 | $817,229 | 11:54:07 15/02/2026 |
| 275 | BingX |
BNB/USDC | $635.98 | $813,298 | 11:54:12 15/02/2026 |
| 276 |  LATOKEN |
BNB/USDT | $636.13 | $804,071 | 11:54:11 15/02/2026 |
| 277 |  KoinBX |
BNB/ETH | $635.07 | $798,983 | 12:00:12 15/02/2026 |
| 278 |  Coincall |
BNB/USD | $636.43 | $795,077 | 12:03:15 15/02/2026 |
| 279 | Bitrue |
BNB/USD1 | $634.43 | $792,953 | 11:57:12 15/02/2026 |
| 280 |  Binance TR |
BNB/TRY | $632.65 | $774,360 | 11:57:11 15/02/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9982 | $772,758 | 12:00:12 15/02/2026 |
| 282 | Biconomy.com |
BNB/USDC | $635.66 | $745,448 | 11:54:12 15/02/2026 |
| 283 | WEEX |
BNB/USDC | $634.58 | $743,206 | 11:57:12 15/02/2026 |
| 284 |  Blynex |
BNB/USDT | $635.50 | $740,105 | 12:00:12 15/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $635.74 | $732,470 | 11:54:11 15/02/2026 |
| 286 | BitTap |
BNB/USDT | $635.84 | $692,770 | 11:54:09 15/02/2026 |
| 287 | KoinBX |
BNB/INR | $669.78 | $692,734 | 12:00:12 15/02/2026 |
| 288 | MGBX |
BNB/USDC | $635.34 | $671,776 | 12:00:14 15/02/2026 |
| 289 | IndoEx |
XRP/BNB | $1.56 | $657,926 | 11:57:11 15/02/2026 |
| 290 | Bitspay |
OMG/BNB | $0.05993 | $618,628 | 12:00:12 15/02/2026 |
| 291 | Pionex |
BNB/ETH | $634.33 | $615,667 | 11:57:10 15/02/2026 |
| 292 |  BitStorage |
BNB/USDT | $635.37 | $614,116 | 12:00:18 15/02/2026 |
| 293 | KoinBX |
BNB/USDT | $634.46 | $608,225 | 12:00:12 15/02/2026 |
| 294 | WHXEX |
BNB/ETH | $635.01 | $603,227 | 12:00:12 15/02/2026 |
| 295 |  COINSPACE |
BNB/USDT | $635.75 | $600,245 | 12:00:11 15/02/2026 |
| 296 | BitxEX |
BNB/USDT | $635.59 | $581,889 | 12:00:16 15/02/2026 |
| 297 | Bitspay |
BNB/BTC | $635.95 | $556,661 | 12:00:12 15/02/2026 |
| 298 |  Bithumb |
BNB/KRW | $648.57 | $556,429 | 11:59:53 15/02/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $635.07 | $547,399 | 11:58:59 15/02/2026 |
| 300 | Picol |
BNB/ETH | $635.27 | $543,463 | 12:00:08 15/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.