Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Venus |
BNB/vBNB | $617.00 | $410,390,950 | 03:00:09 17/02/2026 |
| 4 |  Binance |
BNB/USDT | $616.78 | $401,438,419 | 02:54:16 17/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $616.92 | $374,040,144 | 02:57:15 17/02/2026 |
| 6 |  FameEX |
BNB/USDT | $616.93 | $329,572,765 | 02:57:16 17/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $616.29 | $319,605,094 | 03:00:20 17/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $616.77 | $290,876,572 | 02:54:15 17/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $616.89 | $238,261,808 | 02:57:15 17/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $616.92 | $238,128,963 | 02:54:08 17/02/2026 |
| 11 |  Batonex |
BNB/USDT | $616.31 | $216,562,808 | 03:00:16 17/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $616.31 | $200,288,646 | 03:00:17 17/02/2026 |
| 13 |  BVOX |
BNB/USDT | $617.11 | $169,762,760 | 02:45:15 17/02/2026 |
| 14 |  CoinW |
BNB/USDT | $616.94 | $163,269,275 | 02:57:17 17/02/2026 |
| 15 |  Toobit |
BNB/USDT | $616.93 | $151,700,024 | 02:57:15 17/02/2026 |
| 16 |  Nivex |
BNB/USDT | $616.25 | $147,506,321 | 03:03:17 17/02/2026 |
| 17 |  BiKing |
BNB/USDT | $616.88 | $133,182,622 | 02:57:17 17/02/2026 |
| 18 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $617.09 | $108,894,712 | 02:59:53 17/02/2026 |
| 19 |  KTX |
BNB/USDT | $616.70 | $90,875,056 | 03:03:10 17/02/2026 |
| 20 |  Grvt |
BNB/USDT | $616.32 | $80,012,269 | 03:03:16 17/02/2026 |
| 21 |  GroveX |
BNB/USDC | $617.01 | $79,731,020 | 03:00:08 17/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $616.65 | $75,696,232 | 03:03:14 17/02/2026 |
| 23 |  TruBit Pro Exchange |
BNB/USDT | $616.31 | $74,983,925 | 03:00:15 17/02/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $616.64 | $71,095,486 | 03:03:08 17/02/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.63 | $68,412,934 | 03:00:15 17/02/2026 |
| 26 | Binance |
BNB/USDC | $617.34 | $67,292,242 | 02:54:16 17/02/2026 |
| 27 |  Millionero |
BNB/USDT | $616.16 | $65,571,535 | 03:00:15 17/02/2026 |
| 28 | BiKing |
BNB/USDT | $617.08 | $63,816,000 | 02:57:10 17/02/2026 |
| 29 | Binance |
BNB/USDT | $617.09 | $63,813,661 | 02:56:54 17/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $616.93 | $63,278,361 | 02:57:20 17/02/2026 |
| 31 |  Websea |
BNB/USDT | $616.34 | $62,714,527 | 03:00:17 17/02/2026 |
| 32 | Websea |
BNB/USDT | $616.42 | $59,289,928 | 03:00:09 17/02/2026 |
| 33 |  YEX |
BNB/USDT | $616.93 | $58,994,930 | 02:57:16 17/02/2026 |
| 34 |  OKX |
BNB/USDT | $616.85 | $57,851,986 | 02:56:01 17/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $616.71 | $55,771,822 | 02:57:16 17/02/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $616.78 | $55,571,571 | 02:54:15 17/02/2026 |
| 37 |  Dmex |
BNB/USD | $616.75 | $53,935,099 | 03:03:15 17/02/2026 |
| 38 |  KCEX |
BNB/USDT | $616.94 | $53,861,826 | 02:57:15 17/02/2026 |
| 39 |  CoinChief |
BNB/USDT | $616.46 | $53,205,197 | 03:00:08 17/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $616.46 | $52,301,105 | 03:03:15 17/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $617.02 | $50,771,034 | 02:57:15 17/02/2026 |
| 42 |  Coinflare |
BNB/USDT | $616.28 | $46,552,841 | 03:00:15 17/02/2026 |
| 43 |  WEEX |
BNB/USDT | $616.93 | $45,497,825 | 02:57:16 17/02/2026 |
| 44 |  WHXEX |
BNB/USDT | $616.47 | $44,924,477 | 03:03:15 17/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $617.04 | $44,388,036 | 02:57:07 17/02/2026 |
| 46 |  Bybit |
BNB/USDT | $616.44 | $43,048,264 | 02:54:16 17/02/2026 |
| 47 | Binance |
BNB/USD1 | $617.17 | $42,061,021 | 02:56:42 17/02/2026 |
| 48 |  Phemex |
BNB/USDT | $616.93 | $40,326,286 | 02:57:15 17/02/2026 |
| 49 |  LBank |
BNB/USDT | $616.93 | $39,346,254 | 02:57:16 17/02/2026 |
| 50 |  IndoEx |
BTC/BNB | $67,950.49 | $39,080,978 | 02:57:09 17/02/2026 |
| 51 |  Aster |
BNB/USDT | $616.73 | $38,965,549 | 02:54:15 17/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $616.78 | $37,827,569 | 02:57:16 17/02/2026 |
| 53 | Batonex |
BNB/USDT | $616.52 | $37,434,138 | 03:00:07 17/02/2026 |
| 54 | KTX |
BNB/USDT | $616.30 | $36,013,905 | 03:00:15 17/02/2026 |
| 55 |  EasiCoin |
BNB/USDT | $616.31 | $35,722,632 | 03:00:15 17/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $616.94 | $34,573,667 | 02:57:16 17/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $616.30 | $34,063,006 | 03:00:16 17/02/2026 |
| 58 |  ASTX |
BNB/USDT | $616.48 | $33,864,884 | 03:03:16 17/02/2026 |
| 59 | Coinlocally |
BNB/USDT | $616.47 | $33,107,174 | 03:00:07 17/02/2026 |
| 60 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 61 | WHXEX |
BNB/USDT | $616.64 | $31,938,357 | 03:03:10 17/02/2026 |
| 62 | Koinbay |
BNB/USDT | $616.43 | $31,842,228 | 03:00:08 17/02/2026 |
| 63 |  4E |
BNB/USDT | $617.07 | $31,653,835 | 02:57:08 17/02/2026 |
| 64 |  BTCC |
BNB/USDT | $616.73 | $31,027,748 | 02:57:16 17/02/2026 |
| 65 |  XXKK |
BNB/USDT | $622.69 | $30,348,837 | 03:03:10 17/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $616.24 | $30,290,565 | 03:00:15 17/02/2026 |
| 67 |  OneBullEx |
BNB/USDT | $616.44 | $29,691,155 | 03:03:21 17/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $617.06 | $28,691,618 | 02:57:10 17/02/2026 |
| 69 |  BitMart |
BNB/USDT | $616.64 | $28,292,257 | 02:57:15 17/02/2026 |
| 70 | WEEX |
BNB/USDT | $617.08 | $28,143,536 | 02:57:08 17/02/2026 |
| 71 | AscendEX |
BNB/USDT | $617.26 | $28,099,457 | 02:57:07 17/02/2026 |
| 72 |  NovaEx |
BNB/USDT | $616.30 | $27,925,075 | 03:00:16 17/02/2026 |
| 73 |  Hibt |
BNB/USDT | $616.98 | $27,726,344 | 02:54:22 17/02/2026 |
| 74 |  Bitunix |
BNB/USDT | $616.93 | $27,584,021 | 02:57:16 17/02/2026 |
| 75 |  BitradeX |
BNB/USDT | $616.93 | $27,154,443 | 02:57:15 17/02/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $616.33 | $26,592,501 | 03:00:18 17/02/2026 |
| 77 |  AstralX |
BNB/USDT | $616.72 | $26,537,143 | 03:00:11 17/02/2026 |
| 78 | LBank |
BNB/USDT | $617.14 | $25,799,365 | 02:57:10 17/02/2026 |
| 79 |  EdgeX |
BNB/USD | $616.61 | $25,212,852 | 03:03:16 17/02/2026 |
| 80 |  Backpack Exchange |
BNB/USDC | $617.04 | $24,445,340 | 02:57:16 17/02/2026 |
| 81 | GroveX |
BNB/USDT | $616.93 | $23,360,083 | 03:00:08 17/02/2026 |
| 82 |  BingX |
BNB/USDT | $616.78 | $22,902,790 | 02:57:17 17/02/2026 |
| 83 | CoinW |
BNB/USDT | $617.20 | $22,530,193 | 02:57:09 17/02/2026 |
| 84 |  CoinP |
BNB/USDT | $616.32 | $21,450,200 | 03:00:17 17/02/2026 |
| 85 |  MEXC |
BNB/USDT | $616.94 | $20,400,679 | 02:54:10 17/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $616.22 | $20,371,402 | 03:00:16 17/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $616.80 | $20,248,148 | 02:57:16 17/02/2026 |
| 88 |  HyperPay Futures |
BNB/USDT | $616.46 | $20,081,325 | 03:03:16 17/02/2026 |
| 89 | FameEX |
BNB/USDT | $616.87 | $19,504,473 | 02:57:13 17/02/2026 |
| 90 | IBIT Global |
BNB/USDT | $616.45 | $19,426,197 | 03:00:09 17/02/2026 |
| 91 |  BlockFin |
BNB/USDT | $617.04 | $19,136,745 | 02:57:15 17/02/2026 |
| 92 |  ZKE |
BNB/USDT | $616.43 | $19,051,477 | 03:00:10 17/02/2026 |
| 93 |  UZX |
BNB/USDT | $617.07 | $18,371,334 | 02:57:10 17/02/2026 |
| 94 |  HTX |
BNB/USDT | $616.42 | $18,087,092 | 02:59:54 17/02/2026 |
| 95 |  CRMClick |
BNB/USDT | $616.49 | $18,068,185 | 03:00:09 17/02/2026 |
| 96 |  Pacifica |
BNB/USD | $616.60 | $17,820,356 | 03:03:15 17/02/2026 |
| 97 | Millionero |
BNB/USDT | $616.72 | $17,778,847 | 03:00:11 17/02/2026 |
| 98 | BitradeX |
BNB/USDT | $616.45 | $17,723,762 | 03:00:08 17/02/2026 |
| 99 | Hotcoin |
BNB/USDT | $617.13 | $16,784,071 | 03:00:45 17/02/2026 |
| 100 | Binance |
BNB/USDC | $617.16 | $16,595,804 | 02:56:54 17/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $616.93 | $16,226,611 | 02:57:16 17/02/2026 |
| 102 |  Poloniex |
BNB/USDT | $618.38 | $16,131,878 | 02:59:53 17/02/2026 |
| 103 |  SunX |
BNB/USDT | $616.94 | $15,914,715 | 02:57:17 17/02/2026 |
| 104 |  P2B |
BNB/USDT | $616.91 | $14,952,033 | 02:57:10 17/02/2026 |
| 105 | CrypFine |
BNB/USDT | $616.42 | $14,761,531 | 03:00:07 17/02/2026 |
| 106 |  Superp |
BNB/USDT | $616.47 | $14,698,760 | 03:03:16 17/02/2026 |
| 107 |  Cofinex |
BNB/USDT | $615.92 | $13,109,871 | 03:00:17 17/02/2026 |
| 108 |  Bitget |
BNB/USDT | $616.36 | $13,106,449 | 02:54:16 17/02/2026 |
| 109 | MEXC |
BNB/USDC | $617.47 | $12,982,573 | 02:57:16 17/02/2026 |
| 110 |  Zoomex |
BNB/USDT | $611.37 | $12,908,269 | 02:57:15 17/02/2026 |
| 111 |  XT.COM |
BNB/USD1 | $617.04 | $12,611,785 | 02:57:09 17/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $617.07 | $12,474,368 | 02:57:08 17/02/2026 |
| 113 | OrangeX |
BNB/USDT | $616.94 | $12,407,356 | 02:54:10 17/02/2026 |
| 114 |  EagleX |
BNB/USDT | $616.63 | $12,312,161 | 03:03:08 17/02/2026 |
| 115 | BingX |
BNB/USDC | $616.71 | $11,665,412 | 02:57:17 17/02/2026 |
| 116 | YUBIT |
BNB/USDT | $616.93 | $11,574,120 | 02:57:15 17/02/2026 |
| 117 | EagleX |
BNB/USDT | $616.47 | $11,393,994 | 03:03:15 17/02/2026 |
| 118 | Ourbit |
BNB/USDT | $617.07 | $11,286,932 | 02:57:12 17/02/2026 |
| 119 |  Gate |
BNB/USDT | $616.57 | $10,513,160 | 02:57:19 17/02/2026 |
| 120 | Toobit |
BNB/USDT | $617.07 | $10,406,428 | 02:57:08 17/02/2026 |
| 121 | Hibt |
BNB/USDT | $616.93 | $9,784,994 | 02:54:10 17/02/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $616.56 | $9,460,831 | 02:51:15 17/02/2026 |
| 123 | IndoEx |
BNB/BTC | $616.90 | $8,864,381 | 02:57:09 17/02/2026 |
| 124 |  Azbit |
BNB/USDT | $616.83 | $8,536,029 | 02:54:10 17/02/2026 |
| 125 | YEX |
BNB/USDT | $616.45 | $8,406,608 | 03:00:08 17/02/2026 |
| 126 |  BTSE |
BNB/USDT | $617.11 | $7,994,809 | 02:57:08 17/02/2026 |
| 127 | Tapbit |
BNB/USDT | $617.06 | $7,974,165 | 02:57:10 17/02/2026 |
| 128 |  BITmarkets |
BNB/USD | $616.91 | $7,885,403 | 03:00:12 17/02/2026 |
| 129 |  KuCoin |
BNB/USDT | $616.85 | $7,828,310 | 02:57:19 17/02/2026 |
| 130 |  B2Z Exchange |
BNB/USDT | $616.66 | $7,706,281 | 03:03:08 17/02/2026 |
| 131 | BITmarkets |
BNB/USDT | $616.57 | $7,693,564 | 03:00:12 17/02/2026 |
| 132 |  Pionex |
BNB/USDT | $616.94 | $7,620,859 | 02:57:15 17/02/2026 |
| 133 | B2Z Exchange |
BNB/USD | $616.93 | $7,586,528 | 03:03:08 17/02/2026 |
| 134 |  ApeX Omni |
BNB/USDT | $616.63 | $7,570,548 | 03:03:15 17/02/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $616.74 | $7,422,655 | 03:03:10 17/02/2026 |
| 136 | AstralX |
BNB/USDT | $616.16 | $7,105,968 | 03:00:16 17/02/2026 |
| 137 |  MGBX |
BNB/USDT | $616.30 | $7,097,767 | 03:00:16 17/02/2026 |
| 138 |  Gems Trade |
BNB/USDT | $617.22 | $7,023,320 | 02:51:13 17/02/2026 |
| 139 | OKX |
BNB/USDT | $617.18 | $7,022,401 | 02:56:54 17/02/2026 |
| 140 | Azbit |
BNB/USDC | $616.85 | $6,970,279 | 02:54:10 17/02/2026 |
| 141 | HTX |
BNB/USDT | $616.48 | $6,920,580 | 02:57:15 17/02/2026 |
| 142 | CRMClick |
BNB/USDT | $615.88 | $6,916,820 | 03:00:15 17/02/2026 |
| 143 | BitMart |
BNB/USDT | $617.09 | $6,771,829 | 02:57:08 17/02/2026 |
| 144 |  Bitcastle |
BNB/USDT | $616.16 | $6,712,470 | 03:00:17 17/02/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $616.72 | $6,655,775 | 03:00:10 17/02/2026 |
| 146 | KuCoin |
BNB/USDT | $616.66 | $6,599,836 | 02:59:24 17/02/2026 |
| 147 | YEX |
BNB/USD | $617.50 | $6,542,894 | 02:57:16 17/02/2026 |
| 148 |  Hyperliquid |
BNB/USD | $617.33 | $6,536,120 | 02:54:26 17/02/2026 |
| 149 |  SuperEx |
BNB/USDT | $617.12 | $6,431,295 | 02:57:11 17/02/2026 |
| 150 | BTCC |
BNB/USDT | $616.85 | $6,389,515 | 02:57:09 17/02/2026 |
| 151 | CoinP |
BNB/USDT | $616.32 | $6,329,677 | 03:00:10 17/02/2026 |
| 152 | Biconomy.com |
BNB/USDT | $617.06 | $6,279,828 | 02:57:10 17/02/2026 |
| 153 | Bybit |
BNB/USDT | $616.93 | $6,083,371 | 02:54:08 17/02/2026 |
| 154 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $616.70 | $5,991,762 | 03:02:40 17/02/2026 |
| 155 | Pionex |
BNB/USDT | $617.08 | $5,971,822 | 02:57:08 17/02/2026 |
| 156 |  AllinX |
BNB/USDT | $616.30 | $5,790,343 | 03:00:15 17/02/2026 |
| 157 | P2B |
BNB/USD | $617.26 | $5,587,027 | 02:57:10 17/02/2026 |
| 158 | BVOX |
BNB/USDT | $617.38 | $5,491,238 | 02:45:07 17/02/2026 |
| 159 | Binance |
BNB/FDUSD | $617.03 | $5,457,606 | 02:56:54 17/02/2026 |
| 160 |  Mars Exchange |
BNB/USDT | $616.64 | $5,323,780 | 03:03:10 17/02/2026 |
| 161 | NovaEx |
BNB/USDT | $616.46 | $5,316,607 | 03:00:09 17/02/2026 |
| 162 |  Picol |
BNB/USDT | $616.45 | $5,262,144 | 03:00:08 17/02/2026 |
| 163 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $616.70 | $5,182,623 | 03:02:19 17/02/2026 |
| 164 | EasiCoin |
BNB/USD1 | $616.44 | $5,178,227 | 03:00:08 17/02/2026 |
| 165 |  Bibox |
BNB/USDT | $643.52 | $5,024,567 | 03:00:11 17/02/2026 |
| 166 | YEX |
BNB/USDC | $617.48 | $4,977,480 | 02:57:16 17/02/2026 |
| 167 | ASTX |
BNB/USDT | $616.45 | $4,967,256 | 03:00:09 17/02/2026 |
| 168 |  BitxEX |
BNB/USDT | $616.45 | $4,948,907 | 03:00:09 17/02/2026 |
| 169 | XT.COM |
BNB/USDT | $617.07 | $4,946,303 | 02:57:09 17/02/2026 |
| 170 |  Tebbit |
BNB/USDT | $616.46 | $4,934,366 | 03:00:08 17/02/2026 |
| 171 | GroveX |
BNB/USD1 | $616.98 | $4,827,371 | 03:00:08 17/02/2026 |
| 172 | GroveX |
BNB/FDUSD | $616.91 | $4,825,026 | 03:00:08 17/02/2026 |
| 173 | SunX |
BNB/USDT | $616.72 | $4,592,040 | 03:00:08 17/02/2026 |
| 174 | DigiFinex |
BNB/USDT | $617.07 | $4,560,703 | 02:57:07 17/02/2026 |
| 175 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 176 |  PrimeXBT |
BNB/USDT | $616.54 | $4,476,327 | 03:03:15 17/02/2026 |
| 177 | Binance |
BNB/BTC | $617.11 | $4,223,643 | 02:56:54 17/02/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/KOMA | $617.02 | $4,102,951 | 02:58:55 17/02/2026 |
| 179 | Bitcastle |
BNB/USDT | $616.45 | $4,085,895 | 03:00:08 17/02/2026 |
| 180 | BitbabyExchange |
BNB/USDC | $617.28 | $3,956,964 | 02:57:16 17/02/2026 |
| 181 |  BitTap |
BNB/USDT | $616.38 | $3,950,778 | 03:00:17 17/02/2026 |
| 182 | BingX |
BNB/USDT | $617.07 | $3,876,957 | 02:57:08 17/02/2026 |
| 183 |  Polyx |
BNB/USDT | $614.33 | $3,852,021 | 03:03:08 17/02/2026 |
| 184 | BITmarkets |
BNB/USDC | $616.84 | $3,678,553 | 03:00:12 17/02/2026 |
| 185 | Binance |
BNB/EUR | $617.36 | $3,647,187 | 02:56:54 17/02/2026 |
| 186 | CZR Exchange |
BNB/USDT | $616.64 | $3,577,846 | 03:03:07 17/02/2026 |
| 187 | B2Z Exchange |
BNB/USDC | $616.98 | $3,534,380 | 03:03:08 17/02/2026 |
| 188 | IndoEx |
ETH/BNB | $1,974.43 | $3,533,815 | 02:57:09 17/02/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $616.42 | $3,447,767 | 03:00:08 17/02/2026 |
| 190 | Bitunix |
BNB/USDT | $617.07 | $3,446,643 | 02:57:09 17/02/2026 |
| 191 |  Bitspay |
ETH/BNB | $1,974.43 | $3,430,265 | 03:00:12 17/02/2026 |
| 192 | P2B |
BNB/BTC | $617.09 | $3,352,523 | 02:57:10 17/02/2026 |
| 193 | Tapbit |
BNB/USDC | $617.15 | $3,335,596 | 02:57:10 17/02/2026 |
| 194 | Gate |
BNB/USDT | $617.08 | $3,310,861 | 02:56:54 17/02/2026 |
| 195 |  Qmall Exchange |
BNB/USDT | $616.81 | $3,221,975 | 03:00:08 17/02/2026 |
| 196 | Bitget |
BNB/USDT | $616.93 | $3,051,189 | 02:54:13 17/02/2026 |
| 197 | Bitunix |
BNB/USD | $617.58 | $2,955,557 | 02:57:16 17/02/2026 |
| 198 |  Extended |
BNB/USD | $616.68 | $2,895,830 | 03:03:16 17/02/2026 |
| 199 | Ju.com |
BNB/USDT | $617.01 | $2,865,197 | 02:57:10 17/02/2026 |
| 200 | Bitspay |
BCH/BNB | $573.71 | $2,809,873 | 03:00:12 17/02/2026 |
| 201 |  BloFin |
BNB/USDT | $616.69 | $2,742,107 | 02:48:16 17/02/2026 |
| 202 |  Lighter |
BNB/USDC | $615.81 | $2,721,331 | 03:00:15 17/02/2026 |
| 203 | Koinbay |
BNB/USDC | $616.50 | $2,542,804 | 03:00:08 17/02/2026 |
| 204 | WHXEX |
BNB/USDC | $616.61 | $2,537,738 | 03:03:10 17/02/2026 |
| 205 | Bitspay |
BTC/BNB | $67,896.52 | $2,531,973 | 03:00:12 17/02/2026 |
| 206 | Zoomex |
BNB/USDT | $617.07 | $2,429,863 | 02:57:11 17/02/2026 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $616.59 | $2,361,371 | 03:02:53 17/02/2026 |
| 208 | Bitspay |
BSV/BNB | $17.35 | $2,251,312 | 03:00:12 17/02/2026 |
| 209 | MGBX |
BNB/USDT | $616.43 | $2,169,181 | 03:00:12 17/02/2026 |
| 210 | Bitunix |
BNB/USDC | $617.53 | $2,126,754 | 02:57:16 17/02/2026 |
| 211 | KCEX |
BNB/USDT | $617.07 | $2,106,470 | 02:57:08 17/02/2026 |
| 212 | Aivora Exchange |
BNB/USDT | $616.46 | $2,082,417 | 03:00:10 17/02/2026 |
| 213 |  LeveX |
BNB/USDT | $616.37 | $2,058,558 | 03:00:16 17/02/2026 |
| 214 | BitbabyExchange |
BNB/USDT | $617.08 | $2,017,003 | 02:57:09 17/02/2026 |
| 215 |  Cryptomus |
BNB/USDT | $616.48 | $2,015,267 | 03:00:14 17/02/2026 |
| 216 |  Tothemoon |
BNB/USDT | $617.14 | $1,957,967 | 02:57:15 17/02/2026 |
| 217 |  BiFinance |
BNB/USDT | $617.08 | $1,879,897 | 02:57:11 17/02/2026 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $616.57 | $1,869,252 | 03:02:40 17/02/2026 |
| 219 | Binance |
BNB/JPY | $617.78 | $1,848,692 | 02:56:54 17/02/2026 |
| 220 | Hibt |
BNB/USDC | $616.89 | $1,831,452 | 02:54:10 17/02/2026 |
| 221 | EasiCoin |
BNB/USDT | $616.47 | $1,786,970 | 03:00:08 17/02/2026 |
| 222 | Pionex |
BNB/BTC | $616.97 | $1,749,628 | 02:57:15 17/02/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9990 | $1,687,458 | 03:00:12 17/02/2026 |
| 224 |  Paradex |
BNB/USD | $616.52 | $1,656,902 | 03:03:15 17/02/2026 |
| 225 |  Bilaxy |
BNB/USDT | $616.92 | $1,558,452 | 03:00:11 17/02/2026 |
| 226 | Cofinex |
BNB/USDC | $616.48 | $1,546,580 | 03:00:17 17/02/2026 |
| 227 | BlockFin |
BNB/USDT | $617.08 | $1,540,952 | 02:57:11 17/02/2026 |
| 228 | Binance |
BNB/ETH | $617.12 | $1,523,547 | 02:56:54 17/02/2026 |
| 229 |  BYDFi |
BNB/USDT | $616.22 | $1,505,022 | 03:00:16 17/02/2026 |
| 230 |  BitKan |
BNB/USDT | $616.46 | $1,445,177 | 03:00:08 17/02/2026 |
| 231 |  PointPay |
BNB/USDT | $616.43 | $1,434,607 | 03:00:11 17/02/2026 |
| 232 |  Antarctic |
BNB/USDT | $616.31 | $1,420,051 | 03:03:19 17/02/2026 |
| 233 | AllinX |
BNB/USDT | $616.42 | $1,404,468 | 03:00:07 17/02/2026 |
| 234 | IndoEx |
BNB/ETH | $616.87 | $1,340,961 | 02:57:09 17/02/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $617.12 | $1,335,721 | 02:57:00 17/02/2026 |
| 236 | BTSE |
BNB/USDT | $616.96 | $1,315,679 | 02:57:15 17/02/2026 |
| 237 | P2B |
BNB/ETH | $616.91 | $1,314,294 | 02:57:10 17/02/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $616.52 | $1,278,833 | 03:00:07 17/02/2026 |
| 239 |  Tokpie |
BNB/USDT | $616.89 | $1,274,052 | 03:03:09 17/02/2026 |
| 240 | Phemex |
BNB/USDT | $616.35 | $1,262,968 | 02:57:08 17/02/2026 |
| 241 | B2Z Exchange |
BNB/USD | $616.51 | $1,262,041 | 03:03:15 17/02/2026 |
| 242 | BITmarkets |
BNB/USDT | $616.17 | $1,259,834 | 03:00:15 17/02/2026 |
| 243 |  Fastex |
BNB/USDC | $615.18 | $1,238,239 | 03:00:07 17/02/2026 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.51 | $1,237,950 | 03:02:33 17/02/2026 |
| 245 |  TGEX |
BNB/USDT | $616.35 | $1,229,625 | 03:00:15 17/02/2026 |
| 246 |  CoinEx |
BNB/USDT | $617.25 | $1,202,468 | 02:59:23 17/02/2026 |
| 247 | KCEX |
BNB/USDC | $617.15 | $1,171,100 | 02:57:08 17/02/2026 |
| 248 | Fastex |
BNB/USDT | $616.73 | $1,150,213 | 03:00:07 17/02/2026 |
| 249 | CoinUp.io |
BNB/USDT | $616.74 | $1,145,654 | 02:54:19 17/02/2026 |
| 250 | Bitspay |
LTC/BNB | $54.22 | $1,125,458 | 03:00:12 17/02/2026 |
| 251 | MEXC |
BNB/USDC | $616.92 | $1,084,205 | 02:54:10 17/02/2026 |
| 252 |  Cryptonex |
BNB/USDT | $616.59 | $1,081,068 | 03:00:13 17/02/2026 |
| 253 | WEEX |
BNB/USDC | $617.12 | $1,061,764 | 02:57:08 17/02/2026 |
| 254 | Backpack Exchange |
BNB/USDC | $617.05 | $1,053,204 | 02:57:07 17/02/2026 |
| 255 | YEX |
BNB/USDC | $616.52 | $1,019,651 | 03:00:08 17/02/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.57 | $1,017,068 | 03:01:57 17/02/2026 |
| 257 | IndoEx |
BNB/USDT | $617.01 | $994,969 | 02:57:09 17/02/2026 |
| 258 | Binance |
BNB/TRY | $616.84 | $983,167 | 02:56:54 17/02/2026 |
| 259 | BYDFi |
BNB/USDT | $616.42 | $976,747 | 03:00:08 17/02/2026 |
| 260 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $616.70 | $955,442 | 03:02:27 17/02/2026 |
| 261 | Bitrue |
BNB/RLUSD | $617.09 | $943,500 | 02:57:13 17/02/2026 |
| 262 | Pionex |
BNB/ETH | $617.27 | $937,262 | 02:57:08 17/02/2026 |
| 263 | Coinflare |
BNB/USDT | $616.44 | $931,711 | 03:00:08 17/02/2026 |
| 264 | IndoEx |
LTC/BNB | $54.26 | $929,876 | 02:57:09 17/02/2026 |
| 265 | BloFin |
BNB/USDT | $616.99 | $915,874 | 02:54:10 17/02/2026 |
| 266 | PointPay |
BNB/USDC | $616.35 | $901,054 | 03:00:11 17/02/2026 |
| 267 |  Coincall |
BNB/USD | $616.64 | $837,704 | 03:03:15 17/02/2026 |
| 268 | BingX |
BNB/USDC | $617.09 | $834,000 | 02:57:08 17/02/2026 |
| 269 | Picol |
BNB/ETH | $616.39 | $823,405 | 03:00:08 17/02/2026 |
| 270 |  BitDelta |
BNB/USDT | $617.06 | $806,497 | 02:57:10 17/02/2026 |
| 271 | Biconomy.com |
BNB/USDC | $617.11 | $768,822 | 02:57:10 17/02/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $616.51 | $745,113 | 03:03:15 17/02/2026 |
| 273 |  Dexalot |
BNB/USDT | $617.00 | $738,997 | 02:57:08 17/02/2026 |
| 274 | BitTap |
BNB/USDT | $616.42 | $697,917 | 03:00:08 17/02/2026 |
| 275 | Bitrue |
BNB/ADA | $617.10 | $697,445 | 02:57:13 17/02/2026 |
| 276 | Bitrue |
BNB/USDT | $617.08 | $694,207 | 02:57:13 17/02/2026 |
| 277 | MGBX |
BNB/USDC | $616.46 | $682,823 | 03:00:12 17/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9975 | $680,781 | 03:00:12 17/02/2026 |
| 279 | Bitspay |
USDC/BNB | $0.9992 | $676,207 | 03:00:12 17/02/2026 |
| 280 | Bitspay |
XRP/BNB | $1.48 | $676,126 | 03:00:12 17/02/2026 |
| 281 | BYDFi |
BNB/USDC | $616.74 | $676,012 | 03:00:16 17/02/2026 |
| 282 | Bitspay |
TRX/BNB | $0.2833 | $674,837 | 03:00:12 17/02/2026 |
| 283 | WHXEX |
BNB/ETH | $616.42 | $672,743 | 03:03:10 17/02/2026 |
| 284 |  ADEN |
BNB/USDT | $616.26 | $658,430 | 03:03:41 17/02/2026 |
| 285 |  Blynex |
BNB/USDT | $614.32 | $657,792 | 03:00:07 17/02/2026 |
| 286 |  KoinBX |
BNB/INR | $653.25 | $655,064 | 03:00:14 17/02/2026 |
| 287 |  COINSPACE |
BNB/USDT | $616.30 | $650,594 | 03:00:07 17/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $616.68 | $650,346 | 03:02:53 17/02/2026 |
| 289 |  Nonkyc.io Exchange |
BNB/USDT | $616.86 | $631,671 | 02:57:07 17/02/2026 |
| 290 | Bitrue |
BNB/USD1 | $617.10 | $610,615 | 02:57:13 17/02/2026 |
| 291 |  ListaDao |
slisBNBx/BNB | $616.72 | $605,223 | 03:03:07 17/02/2026 |
| 292 |  LATOKEN |
BNB/USDT | $616.97 | $584,360 | 02:57:10 17/02/2026 |
| 293 | KoinBX |
BNB/ETH | $616.27 | $574,331 | 03:00:14 17/02/2026 |
| 294 |  Binance TR |
BNB/TRY | $616.80 | $564,401 | 02:57:10 17/02/2026 |
| 295 | IndoEx |
XRP/BNB | $1.48 | $546,607 | 02:57:09 17/02/2026 |
| 296 |  BitStorage |
BNB/USDT | $616.40 | $533,046 | 03:00:07 17/02/2026 |
| 297 | KoinBX |
BNB/USDT | $617.10 | $526,981 | 03:00:14 17/02/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.50 | $518,699 | 03:02:11 17/02/2026 |
| 299 |  XBO.com |
BNB/EUR | $616.53 | $513,806 | 03:00:07 17/02/2026 |
| 300 |  FMFW.io |
BNB/USD | $616.84 | $511,154 | 02:54:10 17/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.