Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/JU | $608.04 | $379,269,880 | 01:00:11 12/04/2026 | |
| 2 | BNB/vBNB | $608.12 | $353,666,368 | 00:57:10 12/04/2026 | |
| 3 | BNB/USDT | $608.05 | $337,014,846 | 00:57:08 12/04/2026 | |
| 4 | BNB/USDT | $608.65 | $156,625,135 | 00:54:16 12/04/2026 | |
| 5 | BNB/USDT | $608.57 | $140,784,723 | 00:48:10 12/04/2026 | |
| 6 | BNB/USDT | $608.33 | $135,061,905 | 00:57:18 12/04/2026 | |
| 7 | BNB/USDT | $608.15 | $131,198,194 | 00:57:16 12/04/2026 | |
| 8 | BNB/USDT | $608.23 | $129,435,183 | 01:00:08 12/04/2026 | |
| 9 | BNB/USDT | $608.22 | $129,432,566 | 01:00:08 12/04/2026 | |
| 10 | BNB/USDT | $608.39 | $124,251,723 | 00:57:15 12/04/2026 | |
| 11 | BNB/USDT | $608.38 | $121,302,064 | 00:57:15 12/04/2026 | |
| 12 | BNB/USDT | $608.24 | $99,267,078 | 00:54:15 12/04/2026 | |
| 13 | BNB/USDT | $608.04 | $97,762,199 | 00:57:15 12/04/2026 | |
| 14 | BNB/USD | $608.17 | $96,230,333 | 01:00:15 12/04/2026 | |
| 15 | BNB/USDT | $607.86 | $96,180,404 | 01:00:16 12/04/2026 | |
| 16 | BNB/USDT | $608.31 | $90,351,456 | 01:00:16 12/04/2026 | |
| 17 | BNB/USDT | $608.34 | $80,705,134 | 00:57:18 12/04/2026 | |
| 18 | BNB/USDT | $608.32 | $78,189,375 | 01:00:17 12/04/2026 | |
| 19 | BNB/USDT | $608.38 | $74,013,706 | 00:57:16 12/04/2026 | |
| 20 | BNB/USDT | $607.53 | $72,935,641 | 01:00:17 12/04/2026 | |
| 21 | BNB/USDT | $662.00 | $68,450,191 | 00:57:15 12/04/2026 | |
| 22 | BNB/USDT | $608.36 | $65,875,907 | 00:57:15 12/04/2026 | |
| 23 | BNB/USDT | $608.28 | $64,771,819 | 00:57:10 12/04/2026 | |
| 24 | BNB/USDT | $608.41 | $61,418,530 | 00:57:16 12/04/2026 | |
| 25 | BNB/USDT | $608.40 | $53,634,406 | 00:57:15 12/04/2026 | |
| 26 | BNB/USDT | $608.13 | $52,892,199 | 00:56:42 12/04/2026 | |
| 27 | BNB/USDT | $608.03 | $52,870,593 | 01:00:12 12/04/2026 | |
| 28 | BNB/USDC | $608.22 | $52,804,679 | 00:57:10 12/04/2026 | |
| 29 | BNB/USDT | $608.09 | $49,774,735 | 01:00:16 12/04/2026 | |
| 30 | BNB/USDT | $608.34 | $49,637,052 | 00:57:18 12/04/2026 | |
| 31 | BNB/USDT | $608.34 | $43,630,483 | 00:57:15 12/04/2026 | |
| 32 | BNB/USDT | $608.32 | $38,288,656 | 01:00:15 12/04/2026 | |
| 33 | BNB/USDT | $608.14 | $37,555,020 | 01:00:14 12/04/2026 | |
| 34 | BNB/USDT | $608.54 | $35,961,241 | 00:51:15 12/04/2026 | |
| 35 | BNB/USDT | $608.33 | $35,861,234 | 00:57:16 12/04/2026 | |
| 36 | BNB/USDT | $608.03 | $34,647,389 | 00:57:12 12/04/2026 | |
| 37 | BNB/USDT | $608.01 | $34,417,558 | 01:00:08 12/04/2026 | |
| 38 | BNB/USDT | $608.01 | $34,417,218 | 01:00:09 12/04/2026 | |
| 39 | BNB/USDT | $608.02 | $31,364,909 | 01:00:07 12/04/2026 | |
| 40 | BNB/USDT | $608.02 | $29,268,287 | 00:57:11 12/04/2026 | |
| 41 | BNB/USDT | $608.33 | $29,093,464 | 01:00:16 12/04/2026 | |
| 42 | BNB/USDT | $608.20 | $28,297,985 | 00:57:12 12/04/2026 | |
| 43 | BNB/USDT | $607.92 | $27,569,944 | 01:00:07 12/04/2026 | |
| 44 | BNB/USDT | $608.25 | $26,442,428 | 00:57:08 12/04/2026 | |
| 45 | BNB/USDT | $608.00 | $26,169,904 | 01:00:13 12/04/2026 | |
| 46 | BNB/USDT | $608.42 | $25,859,420 | 00:57:17 12/04/2026 | |
| 47 | BNB/USD | $608.70 | $24,928,589 | 01:00:15 12/04/2026 | |
| 48 | BNB/USDT | $608.03 | $24,383,539 | 00:57:19 12/04/2026 | |
| 49 | BNB/USD1 | $608.10 | $24,180,644 | 00:56:42 12/04/2026 | |
| 50 | BNB/USDT | $608.04 | $24,096,792 | 00:57:12 12/04/2026 | |
| 51 | BNB/USDT | $608.42 | $23,754,884 | 00:57:15 12/04/2026 | |
| 52 | BNB/USDT | $608.04 | $23,210,319 | 01:00:15 12/04/2026 | |
| 53 | BNB/USDT | $608.34 | $22,270,896 | 00:57:16 12/04/2026 | |
| 54 | BNB/USDT | $608.30 | $20,808,603 | 00:54:10 12/04/2026 | |
| 55 | BNB/USDT | $608.06 | $20,691,218 | 00:57:12 12/04/2026 | |
| 56 | BNB/USDT | $608.01 | $20,650,333 | 01:00:09 12/04/2026 | |
| 57 | BNB/USDT | $607.95 | $20,181,262 | 00:54:15 12/04/2026 | |
| 58 | BNB/USDT | $608.36 | $19,689,863 | 00:57:16 12/04/2026 | |
| 59 | BNB/USDT | $608.38 | $19,562,078 | 00:54:27 12/04/2026 | |
| 60 | BNB/USDT | $608.08 | $19,357,456 | 00:57:11 12/04/2026 | |
| 61 | BNB/USDT | $607.48 | $18,448,293 | 01:00:17 12/04/2026 | |
| 62 | BNB/USDT | $608.03 | $18,390,257 | 01:00:09 12/04/2026 | |
| 63 | BNB/USDT | $608.33 | $17,552,170 | 00:57:12 12/04/2026 | |
| 64 | BNB/USDT | $608.34 | $17,387,642 | 01:00:15 12/04/2026 | |
| 65 | BNB/USDT | $607.90 | $17,278,088 | 00:54:19 12/04/2026 | |
| 66 | BNB/USDT | $608.16 | $17,047,517 | 00:51:12 12/04/2026 | |
| 67 | BNB/USDT | $608.36 | $16,546,865 | 00:57:16 12/04/2026 | |
| 68 | BNB/USDT | $608.34 | $16,402,680 | 01:00:17 12/04/2026 | |
| 69 | BNB/USDT | $608.65 | $16,399,619 | 00:54:16 12/04/2026 | |
| 70 | BTC/BNB | $73,114.85 | $16,234,306 | 00:57:11 12/04/2026 | |
| 71 | BNB/USDT | $608.33 | $16,102,098 | 01:00:16 12/04/2026 | |
| 72 | BNB/USDC | $608.61 | $15,509,688 | 00:54:16 12/04/2026 | |
| 73 | BNB/USDT | $608.24 | $15,456,886 | 00:54:10 12/04/2026 | |
| 74 | BNB/USDT | $608.27 | $15,255,982 | 00:57:12 12/04/2026 | |
| 75 | BNB/USDT | $608.03 | $15,137,496 | 00:57:12 12/04/2026 | |
| 76 | BNB/USDT | $608.01 | $14,841,679 | 01:00:07 12/04/2026 | |
| 77 | BNB/USDT | $608.37 | $14,837,074 | 00:57:15 12/04/2026 | |
| 78 | BNB/USDT | $608.34 | $14,834,842 | 01:00:16 12/04/2026 | |
| 79 | BNB/USDT | $607.85 | $14,587,495 | 00:54:16 12/04/2026 | |
| 80 | BNB/USDT | $607.86 | $14,430,404 | 01:00:00 12/04/2026 | |
| 81 | BNB/USDT | $607.87 | $14,265,400 | 00:57:18 12/04/2026 | |
| 82 | BNB/USDT | $608.11 | $14,189,259 | 00:57:13 12/04/2026 | |
| 83 | BNB/USDT | $608.36 | $13,512,561 | 01:00:17 12/04/2026 | |
| 84 | BNB/USDT | $608.30 | $13,232,878 | 00:57:15 12/04/2026 | |
| 85 | BNB/USDT | $608.02 | $12,521,914 | 00:57:07 12/04/2026 | |
| 86 | BNB/USDT | $608.33 | $12,368,767 | 00:57:18 12/04/2026 | |
| 87 | BNB/USDT | $608.29 | $11,609,043 | 01:00:24 12/04/2026 | |
| 88 | BNB/USDT | $607.93 | $11,576,465 | 00:57:17 12/04/2026 | |
| 89 | BNB/USDT | $608.33 | $11,138,299 | 00:54:07 12/04/2026 | |
| 90 | BNB/USDT | $608.15 | $11,120,220 | 00:57:07 12/04/2026 | |
| 91 | BNB/USDT | $608.03 | $10,835,134 | 01:00:09 12/04/2026 | |
| 92 | BNB/USDT | $608.23 | $10,704,270 | 00:56:23 12/04/2026 | |
| 93 | BNB/BTC | $608.16 | $10,683,533 | 00:56:42 12/04/2026 | |
| 94 | BNB/USDT | $608.02 | $10,665,051 | 00:57:10 12/04/2026 | |
| 95 | BNB/USDT | $608.67 | $10,612,733 | 00:54:15 12/04/2026 | |
| 96 | BNB/USDT | $608.00 | $10,405,198 | 01:00:09 12/04/2026 | |
| 97 | BNB/USDC | $608.09 | $10,219,479 | 00:57:18 12/04/2026 | |
| 98 | BNB/UP | $608.09 | $9,434,973 | 00:59:42 12/04/2026 | |
| 99 | BNB/BTC | $608.05 | $9,246,098 | 00:57:13 12/04/2026 | |
| 100 | BNB/USDT | $608.03 | $9,156,067 | 00:57:12 12/04/2026 | |
| 101 | BNB/USDT | $608.33 | $8,775,383 | 01:00:20 12/04/2026 | |
| 102 | BNB/USDT | $608.23 | $8,759,956 | 00:57:12 12/04/2026 | |
| 103 | BNB/USDT | $608.33 | $8,580,859 | 01:00:16 12/04/2026 | |
| 104 | BNB/USDT | $608.08 | $8,445,762 | 00:57:07 12/04/2026 | |
| 105 | slisBNBx/BNB | $608.09 | $8,320,766 | 01:00:07 12/04/2026 | |
| 106 | BNB/USDT | $608.65 | $8,186,935 | 00:54:15 12/04/2026 | |
| 107 | BNB/USDT | $607.94 | $8,186,232 | 01:00:17 12/04/2026 | |
| 108 | BNB/USDT | $608.33 | $8,168,256 | 00:57:15 12/04/2026 | |
| 109 | BNB/USDT | $608.08 | $8,160,454 | 00:57:15 12/04/2026 | |
| 110 | BNB/USDT | $608.31 | $8,066,338 | 00:57:04 12/04/2026 | |
| 111 | BNB/USDT | $582.39 | $7,969,574 | 01:00:19 12/04/2026 | |
| 112 | BNB/USDT | $608.50 | $7,955,559 | 00:57:15 12/04/2026 | |
| 113 | BNB/USDT | $608.31 | $7,914,593 | 01:00:16 12/04/2026 | |
| 114 | BNB/USDT | $608.32 | $7,541,570 | 01:00:15 12/04/2026 | |
| 115 | BNB/USD1 | $608.02 | $7,254,429 | 00:57:09 12/04/2026 | |
| 116 | BNB/USDT | $608.07 | $7,210,674 | 00:57:07 12/04/2026 | |
| 117 | BNB/USDT | $608.02 | $7,201,204 | 00:57:07 12/04/2026 | |
| 118 | BNB/USDT | $608.36 | $6,838,493 | 00:57:15 12/04/2026 | |
| 119 | BNB/USDT | $608.31 | $6,818,293 | 00:54:18 12/04/2026 | |
| 120 | BNB/USDT | $608.01 | $6,591,109 | 01:00:08 12/04/2026 | |
| 121 | BNB/USDT | $608.22 | $6,475,104 | 00:57:10 12/04/2026 | |
| 122 | BNB/USDT | $608.24 | $6,419,371 | 01:00:13 12/04/2026 | |
| 123 | BNB/USDT | $608.16 | $6,233,006 | 00:51:07 12/04/2026 | |
| 124 | BNB/USDT | $608.14 | $6,189,570 | 00:54:10 12/04/2026 | |
| 125 | BNB/USD | $608.65 | $5,840,555 | 01:00:15 12/04/2026 | |
| 126 | BNB/USDT | $608.02 | $5,725,936 | 01:00:08 12/04/2026 | |
| 127 | BNB/USD | $608.43 | $5,722,166 | 01:00:16 12/04/2026 | |
| 128 | BNB/USDT | $608.06 | $5,584,516 | 00:57:10 12/04/2026 | |
| 129 | BNB/USD | $608.01 | $5,373,349 | 00:57:13 12/04/2026 | |
| 130 | BNB/USDT | $608.04 | $5,343,153 | 00:57:16 12/04/2026 | |
| 131 | BNB/USDT | $608.06 | $5,323,600 | 00:57:11 12/04/2026 | |
| 132 | BNB/USDT | $608.04 | $5,193,193 | 00:57:13 12/04/2026 | |
| 133 | BNB/USDT | $607.53 | $5,128,279 | 01:00:15 12/04/2026 | |
| 134 | BNB/USDT | $607.84 | $5,043,637 | 00:59:55 12/04/2026 | |
| 135 | BNB/USDT | $643.99 | $5,028,256 | 01:00:13 12/04/2026 | |
| 136 | BNB/USDT | $608.50 | $5,014,270 | 01:00:15 12/04/2026 | |
| 137 | BNB/USDT | $608.02 | $4,926,232 | 01:00:09 12/04/2026 | |
| 138 | BNB/USDT | $607.64 | $4,878,928 | 01:00:18 12/04/2026 | |
| 139 | BNB/USD1 | $607.83 | $4,831,549 | 00:57:11 12/04/2026 | |
| 140 | BNB/USDT | $608.33 | $4,723,146 | 00:57:15 12/04/2026 | |
| 141 | BNB/USDT | $607.64 | $4,658,358 | 01:00:19 12/04/2026 | |
| 142 | BNB/USDT | $607.96 | $4,616,271 | 00:54:15 12/04/2026 | |
| 143 | BNB/USDC | $608.11 | $4,470,529 | 00:56:42 12/04/2026 | |
| 144 | BNB/USDT | $608.22 | $4,422,849 | 01:00:07 12/04/2026 | |
| 145 | BNB/UAI | $608.10 | $4,312,397 | 00:59:54 12/04/2026 | |
| 146 | BNB/USDT | $608.03 | $4,251,665 | 00:56:24 12/04/2026 | |
| 147 | BNB/ETH | $608.26 | $4,203,576 | 00:56:42 12/04/2026 | |
| 148 | BNB/USDT | $608.02 | $3,992,643 | 01:00:09 12/04/2026 | |
| 149 | BNB/USDT | $608.06 | $3,973,925 | 00:57:09 12/04/2026 | |
| 150 | BNB/USDT | $608.12 | $3,961,637 | 01:00:07 12/04/2026 | |
| 151 | BNB/USDT | $608.01 | $3,960,677 | 01:00:08 12/04/2026 | |
| 152 | BNB/USDT | $608.02 | $3,957,225 | 01:00:08 12/04/2026 | |
| 153 | BNB/USD | $608.24 | $3,933,948 | 00:57:16 12/04/2026 | |
| 154 | BNB/USDT | $606.55 | $3,905,056 | 01:00:08 12/04/2026 | |
| 155 | BNB/USDT | $608.33 | $3,844,965 | 00:56:24 12/04/2026 | |
| 156 | BNB/USDT | $608.23 | $3,842,835 | 01:00:10 12/04/2026 | |
| 157 | BNB/USDT | $608.00 | $3,804,651 | 01:00:11 12/04/2026 | |
| 158 | BNB/USDT | $608.06 | $3,799,482 | 00:57:10 12/04/2026 | |
| 159 | BNB/USDT | $608.33 | $3,712,426 | 00:57:16 12/04/2026 | |
| 160 | BNB/BTC | $608.06 | $3,694,912 | 00:57:11 12/04/2026 | |
| 161 | BNB/USDC | $608.05 | $3,668,520 | 01:00:16 12/04/2026 | |
| 162 | BNB/USDT | $608.33 | $3,663,680 | 00:57:18 12/04/2026 | |
| 163 | BNB/USDT | $608.01 | $3,659,982 | 01:00:08 12/04/2026 | |
| 164 | BNB/ETH | $608.08 | $3,560,919 | 00:57:13 12/04/2026 | |
| 165 | BNB/USDT | $608.00 | $3,365,008 | 01:00:09 12/04/2026 | |
| 166 | BNB/USDT | $608.31 | $3,258,405 | 00:54:07 12/04/2026 | |
| 167 | BNB/FDUSD | $608.10 | $3,199,795 | 00:57:10 12/04/2026 | |
| 168 | BNB/USD1 | $608.30 | $3,196,642 | 00:57:10 12/04/2026 | |
| 169 | BNB/USDT | $608.32 | $3,194,958 | 01:00:17 12/04/2026 | |
| 170 | BNB/USDT | $608.10 | $3,119,312 | 01:00:09 12/04/2026 | |
| 171 | BNB/USDT | $608.12 | $3,119,226 | 01:00:12 12/04/2026 | |
| 172 | BNB/USDT | $608.32 | $3,104,187 | 00:54:07 12/04/2026 | |
| 173 | BNB/USD | $608.02 | $3,037,629 | 01:00:09 12/04/2026 | |
| 174 | BNB/USD | $608.04 | $3,037,623 | 01:00:12 12/04/2026 | |
| 175 | BNB/USD1 | $607.95 | $2,981,651 | 01:00:07 12/04/2026 | |
| 176 | BNB/USDT | $608.12 | $2,849,992 | 00:57:11 12/04/2026 | |
| 177 | BNB/USDT | $608.32 | $2,839,601 | 00:54:10 12/04/2026 | |
| 178 | BNB/USDT | $608.05 | $2,817,877 | 00:57:10 12/04/2026 | |
| 179 | BNB/USD | $606.32 | $2,770,295 | 00:57:26 12/04/2026 | |
| 180 | BNB/USDT | $608.01 | $2,765,000 | 01:00:09 12/04/2026 | |
| 181 | BNB/USDT | $608.01 | $2,605,987 | 01:00:07 12/04/2026 | |
| 182 | BNB/ETH | $607.90 | $2,389,827 | 00:57:10 12/04/2026 | |
| 183 | BNB/USDT | $608.48 | $2,351,989 | 00:54:10 12/04/2026 | |
| 184 | BNB/USDT | $608.33 | $2,264,734 | 01:00:15 12/04/2026 | |
| 185 | BNB/USDC | $608.31 | $2,145,770 | 00:57:16 12/04/2026 | |
| 186 | BNB/ETH | $608.09 | $2,103,670 | 01:00:09 12/04/2026 | |
| 187 | BNB/USDT | $608.01 | $2,101,648 | 01:00:09 12/04/2026 | |
| 188 | BNB/USDT | $608.09 | $2,046,820 | 00:57:07 12/04/2026 | |
| 189 | BNB/USDT | $608.37 | $2,021,978 | 00:57:16 12/04/2026 | |
| 190 | BNB/USDT | $608.34 | $1,980,286 | 00:54:11 12/04/2026 | |
| 191 | BNB/COLLECT | $608.10 | $1,898,343 | 00:59:34 12/04/2026 | |
| 192 | BNB/USDT | $608.91 | $1,752,285 | 01:00:12 12/04/2026 | |
| 193 | BNB/USDT | $608.01 | $1,673,043 | 01:00:09 12/04/2026 | |
| 194 | BNB/USDC | $608.18 | $1,617,660 | 00:57:13 12/04/2026 | |
| 195 | BNB/USDC | $607.95 | $1,588,823 | 00:57:07 12/04/2026 | |
| 196 | BNB/APR | $608.10 | $1,570,507 | 00:59:38 12/04/2026 | |
| 197 | BNB/JPY | $609.47 | $1,496,461 | 00:56:42 12/04/2026 | |
| 198 | ETH/BNB | $2,260.86 | $1,474,197 | 00:57:11 12/04/2026 | |
| 199 | BNB/USDT | $608.22 | $1,402,265 | 00:57:16 12/04/2026 | |
| 200 | BNB/USDT | $607.93 | $1,400,274 | 01:00:15 12/04/2026 | |
| 201 | BNB/USDT | $608.72 | $1,386,551 | 01:00:07 12/04/2026 | |
| 202 | BNB/USDT | $607.72 | $1,361,303 | 00:57:08 12/04/2026 | |
| 203 | BNB/USDC | $608.41 | $1,311,084 | 00:57:15 12/04/2026 | |
| 204 | BNB/ETH | $608.13 | $1,307,428 | 01:00:08 12/04/2026 | |
| 205 | BNB/ETH | $607.89 | $1,306,885 | 00:57:12 12/04/2026 | |
| 206 | BNB/U | $608.32 | $1,305,695 | 00:56:42 12/04/2026 | |
| 207 | BNB/USD | $608.16 | $1,291,908 | 01:00:15 12/04/2026 | |
| 208 | BNB/FDUSD | $608.40 | $1,225,406 | 00:56:42 12/04/2026 | |
| 209 | BNB/USDT | $607.99 | $1,124,871 | 01:00:09 12/04/2026 | |
| 210 | BNB/USDT | $608.22 | $1,119,250 | 00:57:07 12/04/2026 | |
| 211 | BNB/USDT | $608.01 | $1,082,877 | 01:00:08 12/04/2026 | |
| 212 | BNB/USDT | $608.10 | $1,068,720 | 00:57:12 12/04/2026 | |
| 213 | BNB/USDT | $608.04 | $1,033,752 | 00:54:07 12/04/2026 | |
| 214 | BNB/USDC | $608.07 | $1,011,516 | 00:57:16 12/04/2026 | |
| 215 | BNB/USDT | $608.02 | $929,714 | 00:57:11 12/04/2026 | |
| 216 | BNB/BTC | $608.37 | $909,784 | 00:57:16 12/04/2026 | |
| 217 | BNB/USDC | $608.01 | $908,917 | 00:57:12 12/04/2026 | |
| 218 | BNB/USDC | $608.00 | $905,259 | 01:00:08 12/04/2026 | |
| 219 | BNB/USDC | $608.00 | $905,250 | 01:00:09 12/04/2026 | |
| 220 | BNB/USDC | $608.04 | $900,422 | 00:57:15 12/04/2026 | |
| 221 | BNB/USD | $608.28 | $898,509 | 00:57:15 12/04/2026 | |
| 222 | BNB/RLUSD | $608.06 | $890,587 | 00:57:10 12/04/2026 | |
| 223 | BNB/USDT | $608.05 | $861,759 | 00:57:10 12/04/2026 | |
| 224 | BNB/USDT | $608.04 | $858,194 | 00:57:16 12/04/2026 | |
| 225 | BNB/USDT | $608.34 | $845,397 | 01:00:15 12/04/2026 | |
| 226 | BNB/USDT | $607.98 | $824,405 | 00:59:54 12/04/2026 | |
| 227 | BNB/USDT | $607.67 | $822,206 | 01:00:07 12/04/2026 | |
| 228 | BNB/USDT | $607.97 | $760,278 | 00:57:07 12/04/2026 | |
| 229 | BNB/ADA | $608.15 | $743,406 | 00:57:10 12/04/2026 | |
| 230 | BNB/BTC | $608.22 | $739,900 | 01:00:09 12/04/2026 | |
| 231 | BNB/BTC | $608.09 | $731,140 | 01:00:08 12/04/2026 | |
| 232 | BNB/BTC | $608.09 | $731,132 | 01:00:09 12/04/2026 | |
| 233 | BNB/USDT | $607.79 | $725,119 | 00:57:24 12/04/2026 | |
| 234 | BNB/ZBT | $608.10 | $717,064 | 00:59:44 12/04/2026 | |
| 235 | BNB/USD1 | $608.03 | $702,678 | 00:57:10 12/04/2026 | |
| 236 | BNB/USDT | $608.16 | $684,523 | 00:54:10 12/04/2026 | |
| 237 | BNB/USDT | $608.34 | $669,908 | 00:54:10 12/04/2026 | |
| 238 | BNB/ETH | $608.03 | $665,995 | 01:00:09 12/04/2026 | |
| 239 | BNB/USDC | $607.96 | $664,055 | 00:57:15 12/04/2026 | |
| 240 | BNB/USDT | $605.43 | $648,637 | 00:57:11 12/04/2026 | |
| 241 | BNB/TRY | $608.37 | $629,667 | 00:54:10 12/04/2026 | |
| 242 | BNB/USDT | $608.21 | $623,800 | 01:00:08 12/04/2026 | |
| 243 | BNB/USDT | $608.79 | $610,614 | 01:00:16 12/04/2026 | |
| 244 | BNB/TRY | $608.82 | $605,406 | 00:56:42 12/04/2026 | |
| 245 | BNB/INR | $634.30 | $602,231 | 01:00:09 12/04/2026 | |
| 246 | BNB/USDT | $608.10 | $593,946 | 00:57:14 12/04/2026 | |
| 247 | BNB/USDT | $608.38 | $592,750 | 01:00:07 12/04/2026 | |
| 248 | BNB/USDC | $608.02 | $586,050 | 00:57:07 12/04/2026 | |
| 249 | BNB/USDT | $608.01 | $559,512 | 01:00:09 12/04/2026 | |
| 250 | BNB/USDT | $608.37 | $558,942 | 01:00:16 12/04/2026 | |
| 251 | BNB/ETH | $608.10 | $551,134 | 00:57:11 12/04/2026 | |
| 252 | BNB/IR | $608.10 | $545,877 | 00:55:58 12/04/2026 | |
| 253 | BNB/USDT | $607.59 | $539,913 | 01:00:16 12/04/2026 | |
| 254 | BNB/USDT | $608.01 | $529,075 | 01:00:07 12/04/2026 | |
| 255 | BNB/EUR | $608.49 | $506,134 | 00:54:07 12/04/2026 | |
| 256 | BNB/USDT | $609.02 | $504,127 | 01:00:16 12/04/2026 | |
| 257 | BNB/ETH | $607.58 | $499,870 | 01:00:09 12/04/2026 | |
| 258 | BNB/USD | $608.24 | $497,820 | 00:56:59 12/04/2026 | |
| 259 | BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 | |
| 260 | BNB/USDC | $608.17 | $491,904 | 00:54:10 12/04/2026 | |
| 261 | BNB/USDT | $608.33 | $490,794 | 01:00:16 12/04/2026 | |
| 262 | BNB/USDT | $607.83 | $488,408 | 01:00:08 12/04/2026 | |
| 263 | BNB/USDT | $607.94 | $487,854 | 00:54:07 12/04/2026 | |
| 264 | BNB/USDT | $605.80 | $483,403 | 00:54:07 12/04/2026 | |
| 265 | BNB/USDT | $607.92 | $479,507 | 01:00:09 12/04/2026 | |
| 266 | BNB/USDT | $608.11 | $470,452 | 00:59:23 12/04/2026 | |
| 267 | BNB/USDT | $607.99 | $463,610 | 01:00:08 12/04/2026 | |
| 268 | BNB/USDT | $607.92 | $454,803 | 01:00:11 12/04/2026 | |
| 269 | BNB/USD | $607.89 | $454,793 | 01:00:07 12/04/2026 | |
| 270 | BNB/USDT | $608.18 | $454,707 | 00:57:10 12/04/2026 | |
| 271 | BNB/USDT | $608.59 | $452,148 | 00:54:07 12/04/2026 | |
| 272 | BNB/BTCB | $607.94 | $444,458 | 00:59:54 12/04/2026 | |
| 273 | BNB/EUR | $608.84 | $437,216 | 00:56:42 12/04/2026 | |
| 274 | BNB/USD | $608.00 | $423,217 | 00:54:07 12/04/2026 | |
| 275 | BNB/USDT | $608.01 | $412,871 | 00:57:11 12/04/2026 | |
| 276 | BNB/BTC | $608.13 | $412,631 | 00:57:07 12/04/2026 | |
| 277 | BNB/ETH | $608.33 | $398,965 | 00:54:07 12/04/2026 | |
| 278 | BNB/ETH | $608.07 | $398,733 | 01:00:11 12/04/2026 | |
| 279 | BNB/ETH | $608.07 | $398,724 | 01:00:07 12/04/2026 | |
| 280 | LTC/BNB | $55.05 | $386,017 | 00:57:11 12/04/2026 | |
| 281 | BNB/USDC | $607.89 | $374,626 | 00:57:08 12/04/2026 | |
| 282 | BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 | |
| 283 | BNB/USDC | $607.96 | $368,052 | 00:54:07 12/04/2026 | |
| 284 | BNB/TRY | $608.19 | $361,274 | 00:57:12 12/04/2026 | |
| 285 | BNB/EUR | $609.13 | $355,002 | 01:00:07 12/04/2026 | |
| 286 | BNB/USDC | $608.27 | $352,240 | 00:54:10 12/04/2026 | |
| 287 | BNB/USDT | $610.06 | $351,051 | 00:57:15 12/04/2026 | |
| 288 | BNB/USDC | $608.08 | $331,570 | 00:51:07 12/04/2026 | |
| 289 | BNB/USD | $608.94 | $325,352 | 01:00:16 12/04/2026 | |
| 290 | BNB/USDT | $608.10 | $324,958 | 00:57:07 12/04/2026 | |
| 291 | BNB/ASTER | $608.40 | $307,733 | 00:59:35 12/04/2026 | |
| 292 | BNB/EUR | $609.03 | $304,957 | 00:57:13 12/04/2026 | |
| 293 | SOL/BNB | $84.89 | $304,765 | 00:56:55 12/04/2026 | |
| 294 | BNB/USDT | $608.12 | $296,261 | 00:57:11 12/04/2026 | |
| 295 | BNB/USDC | $608.03 | $293,591 | 01:00:08 12/04/2026 | |
| 296 | BNB/USDC | $608.18 | $292,845 | 00:57:12 12/04/2026 | |
| 297 | BNB/USD1 | $607.87 | $289,149 | 00:58:37 12/04/2026 | |
| 298 | BNB/USDT | $608.35 | $272,348 | 00:57:09 12/04/2026 | |
| 299 | BNB/USDC | $608.02 | $271,502 | 01:00:12 12/04/2026 | |
| 300 | BNB/USDC | $608.01 | $271,494 | 01:00:09 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 12/04/2026, cặp giao dịch BNB/JU tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,269,880 với tỷ giá $608.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.