Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $592.62 | $756,061,696 | 20:00:16 12/04/2026 | |
| 2 | BNB/JU | $592.94 | $405,055,837 | 20:00:09 12/04/2026 | |
| 3 | BNB/USDT | $593.51 | $364,143,837 | 19:57:11 12/04/2026 | |
| 4 | BNB/vBNB | $595.10 | $345,857,238 | 19:57:11 12/04/2026 | |
| 5 | BNB/USDT | $593.74 | $265,665,035 | 19:54:16 12/04/2026 | |
| 6 | BNB/USDT | $593.93 | $240,373,761 | 19:57:11 12/04/2026 | |
| 7 | BNB/USDT | $593.72 | $229,263,606 | 19:57:17 12/04/2026 | |
| 8 | BNB/USDT | $593.14 | $217,973,324 | 20:00:15 12/04/2026 | |
| 9 | BNB/USDT | $593.73 | $205,313,397 | 19:57:15 12/04/2026 | |
| 10 | BNB/USDT | $593.55 | $151,253,990 | 19:57:15 12/04/2026 | |
| 11 | BNB/USDT | $593.73 | $150,054,047 | 19:57:16 12/04/2026 | |
| 12 | BNB/USDT | $593.68 | $143,105,994 | 19:54:15 12/04/2026 | |
| 13 | BNB/USDT | $593.12 | $137,005,222 | 20:00:16 12/04/2026 | |
| 14 | BNB/USDT | $593.22 | $133,449,105 | 20:00:18 12/04/2026 | |
| 15 | BNB/USDT | $593.15 | $130,422,233 | 20:00:10 12/04/2026 | |
| 16 | BNB/USDT | $593.15 | $129,670,850 | 20:00:08 12/04/2026 | |
| 17 | BNB/USDT | $593.76 | $112,094,843 | 19:57:15 12/04/2026 | |
| 18 | BNB/USDT | $593.71 | $110,119,335 | 19:57:17 12/04/2026 | |
| 19 | BNB/USDT | $593.72 | $106,248,934 | 19:57:16 12/04/2026 | |
| 20 | BNB/USDT | $593.30 | $101,373,811 | 19:57:15 12/04/2026 | |
| 21 | BNB/USD | $593.20 | $97,308,005 | 20:00:15 12/04/2026 | |
| 22 | BNB/USDT | $592.73 | $97,231,707 | 20:00:15 12/04/2026 | |
| 23 | BNB/USDT | $593.03 | $87,803,798 | 20:00:16 12/04/2026 | |
| 24 | BNB/USDT | $662.10 | $68,461,288 | 19:57:16 12/04/2026 | |
| 25 | BNB/USDC | $595.45 | $65,736,408 | 19:57:24 12/04/2026 | |
| 26 | BNB/USDT | $595.18 | $63,981,688 | 19:57:24 12/04/2026 | |
| 27 | BNB/USDT | $592.92 | $63,627,019 | 20:00:07 12/04/2026 | |
| 28 | BNB/USDT | $593.42 | $63,534,736 | 19:56:42 12/04/2026 | |
| 29 | BNB/USDT | $593.71 | $58,962,200 | 19:57:16 12/04/2026 | |
| 30 | BNB/USDT | $593.75 | $58,234,807 | 19:57:16 12/04/2026 | |
| 31 | BNB/USDT | $593.71 | $57,615,809 | 19:57:18 12/04/2026 | |
| 32 | BNB/USDT | $592.50 | $57,408,508 | 20:03:16 12/04/2026 | |
| 33 | BNB/USDT | $593.23 | $51,136,698 | 20:00:15 12/04/2026 | |
| 34 | BNB/USDT | $593.66 | $50,115,959 | 19:57:15 12/04/2026 | |
| 35 | BNB/USDT | $593.92 | $43,835,953 | 19:57:16 12/04/2026 | |
| 36 | BNB/USDT | $593.74 | $41,572,880 | 19:57:15 12/04/2026 | |
| 37 | BNB/USDT | $593.48 | $40,006,268 | 19:57:15 12/04/2026 | |
| 38 | BNB/USD1 | $593.42 | $38,990,797 | 19:56:42 12/04/2026 | |
| 39 | BNB/USDT | $592.95 | $38,075,012 | 20:00:07 12/04/2026 | |
| 40 | BNB/USDT | $592.78 | $37,441,573 | 20:00:15 12/04/2026 | |
| 41 | BNB/USDT | $593.93 | $36,840,914 | 19:57:09 12/04/2026 | |
| 42 | BNB/USDT | $593.08 | $36,752,602 | 19:54:16 12/04/2026 | |
| 43 | BNB/USDT | $593.13 | $35,939,096 | 19:54:19 12/04/2026 | |
| 44 | BNB/USDT | $593.65 | $33,289,198 | 19:57:16 12/04/2026 | |
| 45 | BNB/USDT | $593.07 | $32,850,712 | 20:00:09 12/04/2026 | |
| 46 | BNB/USDT | $592.94 | $32,843,429 | 20:00:12 12/04/2026 | |
| 47 | BNB/USDT | $595.81 | $32,628,920 | 19:48:12 12/04/2026 | |
| 48 | BNB/USDT | $592.88 | $31,738,808 | 19:57:12 12/04/2026 | |
| 49 | BNB/USDT | $593.00 | $31,478,403 | 20:00:07 12/04/2026 | |
| 50 | BNB/USDT | $595.23 | $31,446,244 | 19:48:16 12/04/2026 | |
| 51 | BNB/USDT | $593.44 | $31,065,680 | 19:57:10 12/04/2026 | |
| 52 | BNB/USDT | $593.17 | $29,713,604 | 20:00:15 12/04/2026 | |
| 53 | BNB/USDT | $593.71 | $29,618,153 | 19:57:17 12/04/2026 | |
| 54 | BNB/USDC | $593.94 | $29,276,176 | 19:54:16 12/04/2026 | |
| 55 | BNB/USDT | $593.04 | $28,217,592 | 19:57:10 12/04/2026 | |
| 56 | BNB/USDT | $593.68 | $27,932,118 | 19:54:12 12/04/2026 | |
| 57 | BNB/USDT | $593.12 | $27,557,435 | 20:00:15 12/04/2026 | |
| 58 | BNB/USDT | $592.98 | $27,182,834 | 20:00:07 12/04/2026 | |
| 59 | BNB/USDT | $593.74 | $26,916,199 | 19:57:17 12/04/2026 | |
| 60 | BNB/USDT | $593.12 | $26,480,597 | 20:00:16 12/04/2026 | |
| 61 | BNB/USDT | $593.12 | $26,480,597 | 20:00:17 12/04/2026 | |
| 62 | BNB/USDT | $592.62 | $25,841,298 | 20:00:15 12/04/2026 | |
| 63 | BNB/USDT | $593.07 | $23,409,361 | 20:00:15 12/04/2026 | |
| 64 | BNB/USDT | $593.70 | $23,379,208 | 19:57:15 12/04/2026 | |
| 65 | BTC/BNB | $71,449.68 | $23,348,980 | 20:00:10 12/04/2026 | |
| 66 | BNB/USDT | $593.64 | $22,957,115 | 19:57:10 12/04/2026 | |
| 67 | BNB/USD | $592.31 | $22,417,139 | 20:03:16 12/04/2026 | |
| 68 | BNB/USDT | $593.50 | $22,382,633 | 19:57:11 12/04/2026 | |
| 69 | BNB/USDT | $593.73 | $21,621,914 | 19:54:10 12/04/2026 | |
| 70 | BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 | |
| 71 | BNB/USDT | $593.71 | $20,951,244 | 19:57:15 12/04/2026 | |
| 72 | BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 | |
| 73 | BNB/USDT | $593.64 | $20,559,128 | 19:57:09 12/04/2026 | |
| 74 | BNB/USDT | $595.49 | $20,323,899 | 19:54:15 12/04/2026 | |
| 75 | BNB/USDT | $593.11 | $19,867,126 | 20:00:18 12/04/2026 | |
| 76 | BNB/USDT | $592.82 | $19,864,124 | 20:00:27 12/04/2026 | |
| 77 | BNB/USDT | $593.07 | $19,711,010 | 20:00:11 12/04/2026 | |
| 78 | BNB/USDT | $593.74 | $19,410,761 | 19:57:15 12/04/2026 | |
| 79 | BNB/USDT | $593.72 | $18,733,934 | 19:57:18 12/04/2026 | |
| 80 | BNB/USDT | $593.57 | $18,377,785 | 19:57:16 12/04/2026 | |
| 81 | BNB/USDT | $593.59 | $18,302,052 | 19:57:15 12/04/2026 | |
| 82 | BNB/USDT | $593.51 | $18,222,507 | 19:57:08 12/04/2026 | |
| 83 | BNB/USDT | $593.53 | $18,047,082 | 19:54:12 12/04/2026 | |
| 84 | BNB/USDT | $593.79 | $17,432,236 | 19:57:15 12/04/2026 | |
| 85 | BNB/USDT | $593.40 | $17,296,616 | 19:57:17 12/04/2026 | |
| 86 | BNB/USDT | $593.50 | $16,787,677 | 19:57:10 12/04/2026 | |
| 87 | BNB/USDT | $593.12 | $16,572,431 | 19:55:53 12/04/2026 | |
| 88 | BNB/USDT | $592.92 | $16,311,272 | 20:00:07 12/04/2026 | |
| 89 | BNB/USDT | $592.84 | $16,120,465 | 20:00:12 12/04/2026 | |
| 90 | BNB/USDT | $593.68 | $15,764,698 | 19:54:15 12/04/2026 | |
| 91 | BNB/USDT | $593.43 | $14,982,536 | 19:57:10 12/04/2026 | |
| 92 | BNB/USDT | $593.23 | $14,973,674 | 19:57:12 12/04/2026 | |
| 93 | BNB/USDT | $593.51 | $14,211,839 | 19:57:12 12/04/2026 | |
| 94 | BNB/USDT | $592.97 | $14,194,974 | 19:56:23 12/04/2026 | |
| 95 | BNB/USDT | $593.93 | $13,967,708 | 19:57:15 12/04/2026 | |
| 96 | BNB/USDT | $592.92 | $13,749,721 | 20:00:09 12/04/2026 | |
| 97 | BNB/USDT | $593.69 | $13,729,540 | 19:57:12 12/04/2026 | |
| 98 | BNB/USDT | $592.77 | $13,289,746 | 20:00:16 12/04/2026 | |
| 99 | BNB/USDT | $593.78 | $13,288,857 | 19:54:11 12/04/2026 | |
| 100 | BNB/USDT | $593.96 | $13,119,487 | 19:57:15 12/04/2026 | |
| 101 | BNB/USDT | $593.66 | $13,106,253 | 19:57:15 12/04/2026 | |
| 102 | BNB/USDT | $593.57 | $13,022,274 | 19:54:15 12/04/2026 | |
| 103 | BNB/USDT | $593.18 | $11,701,359 | 20:00:16 12/04/2026 | |
| 104 | BNB/USD1 | $593.49 | $11,697,522 | 19:57:13 12/04/2026 | |
| 105 | BNB/USDT | $593.05 | $11,627,695 | 20:00:20 12/04/2026 | |
| 106 | BNB/UP | $590.46 | $11,465,945 | 19:59:56 12/04/2026 | |
| 107 | BNB/USDT | $593.00 | $11,359,863 | 20:00:10 12/04/2026 | |
| 108 | BNB/USDT | $593.51 | $10,740,969 | 19:57:11 12/04/2026 | |
| 109 | BNB/USDT | $593.51 | $10,705,009 | 19:57:11 12/04/2026 | |
| 110 | BNB/USDT | $593.68 | $10,393,087 | 19:57:15 12/04/2026 | |
| 111 | BNB/USDT | $593.63 | $10,316,062 | 19:54:10 12/04/2026 | |
| 112 | BNB/USDC | $593.53 | $10,288,978 | 19:57:17 12/04/2026 | |
| 113 | BNB/USDT | $593.16 | $10,102,569 | 20:00:16 12/04/2026 | |
| 114 | BNB/USDT | $592.62 | $9,796,091 | 20:00:15 12/04/2026 | |
| 115 | BNB/USDT | $593.28 | $9,772,113 | 19:54:15 12/04/2026 | |
| 116 | BNB/USD | $591.97 | $9,176,915 | 20:03:15 12/04/2026 | |
| 117 | BNB/USDT | $593.18 | $9,042,523 | 20:00:15 12/04/2026 | |
| 118 | BNB/USDT | $593.37 | $8,978,585 | 19:57:07 12/04/2026 | |
| 119 | BNB/USDT | $593.78 | $8,608,298 | 19:54:12 12/04/2026 | |
| 120 | BNB/BTC | $593.48 | $8,320,629 | 19:56:42 12/04/2026 | |
| 121 | BNB/ETH | $593.56 | $8,301,438 | 19:56:42 12/04/2026 | |
| 122 | BNB/USDC | $593.44 | $8,257,435 | 19:56:42 12/04/2026 | |
| 123 | BNB/USDT | $593.52 | $8,130,926 | 19:57:10 12/04/2026 | |
| 124 | BNB/USDT | $593.25 | $8,092,646 | 19:54:18 12/04/2026 | |
| 125 | BNB/USD | $591.75 | $7,979,256 | 20:03:15 12/04/2026 | |
| 126 | BNB/USDT | $593.54 | $7,970,780 | 19:57:10 12/04/2026 | |
| 127 | BNB/USD1 | $593.84 | $7,643,705 | 19:57:10 12/04/2026 | |
| 128 | BNB/USDT | $592.92 | $7,544,976 | 20:00:09 12/04/2026 | |
| 129 | slisBNBx/BNB | $593.47 | $7,501,264 | 20:00:09 12/04/2026 | |
| 130 | BNB/USDT | $592.99 | $7,426,684 | 19:56:24 12/04/2026 | |
| 131 | BNB/USDT | $593.57 | $7,390,903 | 19:57:12 12/04/2026 | |
| 132 | BNB/USD | $593.75 | $6,966,686 | 19:57:16 12/04/2026 | |
| 133 | BNB/USDT | $592.98 | $6,857,494 | 20:00:16 12/04/2026 | |
| 134 | BNB/USDT | $593.64 | $6,804,716 | 19:57:08 12/04/2026 | |
| 135 | BNB/USDT | $593.15 | $6,533,371 | 20:00:11 12/04/2026 | |
| 136 | BNB/BTC | $593.16 | $6,323,566 | 19:57:12 12/04/2026 | |
| 137 | BNB/USDT | $593.57 | $6,321,343 | 19:57:12 12/04/2026 | |
| 138 | BNB/USDT | $593.05 | $6,306,138 | 20:00:19 12/04/2026 | |
| 139 | BNB/USDT | $593.66 | $6,297,015 | 19:54:14 12/04/2026 | |
| 140 | BNB/ETH | $593.25 | $6,288,995 | 19:57:12 12/04/2026 | |
| 141 | BNB/USDT | $593.33 | $6,164,049 | 19:57:11 12/04/2026 | |
| 142 | BNB/USDT | $593.23 | $6,114,090 | 19:57:15 12/04/2026 | |
| 143 | BNB/USDT | $593.01 | $6,040,941 | 20:00:09 12/04/2026 | |
| 144 | BNB/USDT | $593.21 | $5,807,801 | 19:59:54 12/04/2026 | |
| 145 | BNB/USDT | $592.42 | $5,783,803 | 20:00:19 12/04/2026 | |
| 146 | BNB/USDT | $593.71 | $5,746,834 | 19:57:15 12/04/2026 | |
| 147 | BNB/USDT | $592.95 | $5,583,677 | 20:00:08 12/04/2026 | |
| 148 | BNB/USD | $591.07 | $5,566,330 | 20:03:16 12/04/2026 | |
| 149 | BNB/USD | $593.20 | $5,561,797 | 19:57:12 12/04/2026 | |
| 150 | BNB/BTC | $595.48 | $5,261,814 | 20:00:10 12/04/2026 | |
| 151 | BNB/USDT | $594.03 | $5,072,280 | 19:54:11 12/04/2026 | |
| 152 | BNB/UAI | $593.49 | $5,070,259 | 19:59:55 12/04/2026 | |
| 153 | BNB/USD1 | $593.00 | $5,031,074 | 20:00:10 12/04/2026 | |
| 154 | BNB/USDT | $644.01 | $5,028,408 | 20:00:10 12/04/2026 | |
| 155 | BNB/USDC | $595.29 | $4,952,164 | 20:00:16 12/04/2026 | |
| 156 | BNB/USDT | $593.73 | $4,939,086 | 19:57:11 12/04/2026 | |
| 157 | BNB/USDT | $593.09 | $4,937,834 | 19:56:24 12/04/2026 | |
| 158 | BNB/USDT | $592.92 | $4,921,090 | 20:00:10 12/04/2026 | |
| 159 | BNB/USDT | $593.01 | $4,919,139 | 20:00:10 12/04/2026 | |
| 160 | BNB/USDT | $592.92 | $4,914,282 | 20:00:08 12/04/2026 | |
| 161 | BNB/USDT | $593.51 | $4,908,070 | 19:57:13 12/04/2026 | |
| 162 | BNB/USDT | $593.23 | $4,904,823 | 20:00:16 12/04/2026 | |
| 163 | BNB/USDT | $593.02 | $4,833,627 | 20:00:15 12/04/2026 | |
| 164 | BNB/ETH | $593.37 | $4,686,537 | 19:57:12 12/04/2026 | |
| 165 | BNB/USDT | $593.71 | $4,639,259 | 19:57:15 12/04/2026 | |
| 166 | BNB/USDT | $593.52 | $4,575,642 | 19:57:10 12/04/2026 | |
| 167 | BNB/USDT | $593.22 | $4,416,528 | 20:00:08 12/04/2026 | |
| 168 | BNB/USDT | $593.12 | $4,314,287 | 20:00:10 12/04/2026 | |
| 169 | BNB/USDT | $593.56 | $4,187,822 | 19:54:18 12/04/2026 | |
| 170 | BNB/USDT | $593.72 | $4,155,408 | 19:57:18 12/04/2026 | |
| 171 | BNB/ETH | $592.83 | $4,153,217 | 20:00:08 12/04/2026 | |
| 172 | BNB/USDT | $592.87 | $4,019,741 | 20:00:11 12/04/2026 | |
| 173 | BNB/FDUSD | $595.04 | $3,983,624 | 19:57:24 12/04/2026 | |
| 174 | BNB/USD1 | $595.17 | $3,983,022 | 19:57:24 12/04/2026 | |
| 175 | BNB/USDT | $595.63 | $3,833,021 | 20:00:11 12/04/2026 | |
| 176 | BNB/USDT | $593.57 | $3,827,668 | 19:57:08 12/04/2026 | |
| 177 | BNB/JPY | $594.91 | $3,643,857 | 19:56:42 12/04/2026 | |
| 178 | BNB/USD | $593.07 | $3,613,226 | 19:54:26 12/04/2026 | |
| 179 | BNB/USDT | $593.09 | $3,546,973 | 20:00:08 12/04/2026 | |
| 180 | BNB/USDT | $593.56 | $3,540,848 | 19:57:07 12/04/2026 | |
| 181 | BNB/USDT | $592.95 | $3,504,039 | 20:00:09 12/04/2026 | |
| 182 | BNB/USD | $592.86 | $3,477,417 | 20:00:08 12/04/2026 | |
| 183 | BNB/USD | $592.91 | $3,477,333 | 20:00:13 12/04/2026 | |
| 184 | BNB/USDT | $593.51 | $3,467,504 | 19:57:10 12/04/2026 | |
| 185 | BNB/USDT | $593.05 | $3,459,259 | 20:00:17 12/04/2026 | |
| 186 | BNB/USDT | $593.59 | $3,440,961 | 19:57:13 12/04/2026 | |
| 187 | BNB/USDT | $592.88 | $3,434,772 | 20:00:13 12/04/2026 | |
| 188 | BNB/USDT | $593.15 | $3,288,575 | 20:00:08 12/04/2026 | |
| 189 | BNB/USDT | $592.92 | $3,147,201 | 20:00:08 12/04/2026 | |
| 190 | BNB/USDT | $593.09 | $2,935,889 | 19:57:13 12/04/2026 | |
| 191 | BNB/COLLECT | $593.49 | $2,858,629 | 19:59:46 12/04/2026 | |
| 192 | BNB/IR | $593.49 | $2,776,198 | 19:59:52 12/04/2026 | |
| 193 | BNB/USDC | $593.80 | $2,733,779 | 19:57:16 12/04/2026 | |
| 194 | BNB/USDT | $593.69 | $2,589,793 | 19:57:12 12/04/2026 | |
| 195 | BNB/FDUSD | $593.47 | $2,394,614 | 19:56:42 12/04/2026 | |
| 196 | BNB/USDT | $592.96 | $2,327,473 | 20:00:08 12/04/2026 | |
| 197 | BNB/USDC | $593.45 | $2,270,784 | 19:57:12 12/04/2026 | |
| 198 | BNB/USDT | $592.43 | $2,248,711 | 20:00:14 12/04/2026 | |
| 199 | BNB/USDT | $593.51 | $2,178,343 | 19:57:10 12/04/2026 | |
| 200 | BNB/USD | $593.82 | $2,169,991 | 19:57:15 12/04/2026 | |
| 201 | BNB/USDT | $592.45 | $2,152,458 | 19:57:23 12/04/2026 | |
| 202 | BNB/USDC | $593.48 | $2,138,703 | 19:57:10 12/04/2026 | |
| 203 | ETH/BNB | $2,206.42 | $2,085,364 | 20:00:10 12/04/2026 | |
| 204 | BNB/USDT | $593.73 | $2,023,843 | 19:54:08 12/04/2026 | |
| 205 | BNB/ETH | $595.33 | $1,909,268 | 19:48:12 12/04/2026 | |
| 206 | BNB/ETH | $592.90 | $1,900,448 | 20:00:09 12/04/2026 | |
| 207 | BNB/USDT | $593.04 | $1,736,368 | 20:00:08 12/04/2026 | |
| 208 | BNB/USDT | $593.15 | $1,660,867 | 20:00:07 12/04/2026 | |
| 209 | BNB/USDC | $593.84 | $1,602,204 | 19:54:15 12/04/2026 | |
| 210 | BNB/USDT | $593.60 | $1,593,893 | 19:57:17 12/04/2026 | |
| 211 | BNB/USDT | $595.54 | $1,591,698 | 20:00:10 12/04/2026 | |
| 212 | BNB/USDC | $593.40 | $1,564,357 | 19:57:16 12/04/2026 | |
| 213 | BNB/USDT | $593.06 | $1,531,564 | 19:59:54 12/04/2026 | |
| 214 | BNB/USDT | $593.11 | $1,511,115 | 20:00:07 12/04/2026 | |
| 215 | BNB/USDT | $593.09 | $1,510,874 | 20:00:16 12/04/2026 | |
| 216 | BNB/USDC | $594.11 | $1,500,202 | 19:57:15 12/04/2026 | |
| 217 | BNB/USDT | $593.44 | $1,467,164 | 19:57:12 12/04/2026 | |
| 218 | BNB/APR | $593.49 | $1,455,565 | 19:59:45 12/04/2026 | |
| 219 | BNB/USDT | $592.62 | $1,380,738 | 20:00:15 12/04/2026 | |
| 220 | BNB/USDC | $592.97 | $1,370,671 | 20:00:09 12/04/2026 | |
| 221 | BNB/USDC | $592.83 | $1,370,513 | 20:00:12 12/04/2026 | |
| 222 | BNB/USDC | $595.54 | $1,352,373 | 19:48:12 12/04/2026 | |
| 223 | BNB/USDT | $593.62 | $1,315,196 | 19:54:08 12/04/2026 | |
| 224 | BNB/USDT | $593.68 | $1,288,756 | 19:54:11 12/04/2026 | |
| 225 | BNB/USDT | $593.68 | $1,216,210 | 19:57:10 12/04/2026 | |
| 226 | BNB/BTC | $593.78 | $1,201,446 | 19:57:15 12/04/2026 | |
| 227 | BNB/U | $593.32 | $1,190,304 | 19:56:42 12/04/2026 | |
| 228 | BNB/USDT | $593.09 | $1,132,440 | 20:00:10 12/04/2026 | |
| 229 | BNB/USDT | $592.98 | $1,072,720 | 20:00:08 12/04/2026 | |
| 230 | BNB/USDC | $593.16 | $1,060,046 | 19:57:15 12/04/2026 | |
| 231 | BNB/USDT | $595.53 | $1,000,404 | 20:00:16 12/04/2026 | |
| 232 | BNB/USDT | $592.85 | $999,776 | 20:00:10 12/04/2026 | |
| 233 | BNB/USDT | $591.87 | $996,534 | 20:03:17 12/04/2026 | |
| 234 | BNB/RLUSD | $593.45 | $974,380 | 19:57:12 12/04/2026 | |
| 235 | BNB/USDT | $593.73 | $969,508 | 19:54:08 12/04/2026 | |
| 236 | BNB/USDT | $593.13 | $943,857 | 19:59:23 12/04/2026 | |
| 237 | BNB/USDT | $593.47 | $902,154 | 19:57:16 12/04/2026 | |
| 238 | BNB/USDT | $592.69 | $887,815 | 20:03:16 12/04/2026 | |
| 239 | BNB/USDC | $593.63 | $876,497 | 19:54:12 12/04/2026 | |
| 240 | BNB/USDT | $593.52 | $863,591 | 19:57:12 12/04/2026 | |
| 241 | BNB/USDT | $607.63 | $822,159 | 19:54:13 12/04/2026 | |
| 242 | BNB/USDT | $594.15 | $802,102 | 19:57:10 12/04/2026 | |
| 243 | BNB/ETH | $595.34 | $790,507 | 20:00:10 12/04/2026 | |
| 244 | BNB/USD | $595.20 | $785,045 | 19:54:15 12/04/2026 | |
| 245 | BNB/USDT | $593.68 | $785,011 | 19:57:16 12/04/2026 | |
| 246 | BNB/USDT | $593.66 | $783,302 | 19:57:07 12/04/2026 | |
| 247 | BNB/USDT | $593.49 | $763,229 | 19:57:11 12/04/2026 | |
| 248 | BNB/ADA | $593.60 | $750,887 | 19:57:12 12/04/2026 | |
| 249 | BNB/EUR | $594.38 | $726,479 | 19:56:42 12/04/2026 | |
| 250 | BNB/BTC | $592.56 | $720,722 | 20:00:08 12/04/2026 | |
| 251 | BNB/USDT | $593.67 | $717,453 | 19:57:11 12/04/2026 | |
| 252 | BNB/USDC | $593.73 | $693,450 | 19:54:11 12/04/2026 | |
| 253 | BNB/USD1 | $593.51 | $687,428 | 19:57:12 12/04/2026 | |
| 254 | SOL/BNB | $82.25 | $672,044 | 19:56:42 12/04/2026 | |
| 255 | BNB/ETH | $593.01 | $646,845 | 20:00:12 12/04/2026 | |
| 256 | BNB/TRY | $593.42 | $644,812 | 19:56:42 12/04/2026 | |
| 257 | BNB/USDT | $593.10 | $643,770 | 19:57:10 12/04/2026 | |
| 258 | BNB/USDT | $592.92 | $636,914 | 20:00:09 12/04/2026 | |
| 259 | BNB/ASTER | $593.22 | $633,969 | 19:59:53 12/04/2026 | |
| 260 | BNB/TRY | $593.48 | $627,412 | 19:57:11 12/04/2026 | |
| 261 | BNB/BTC | $592.79 | $613,745 | 20:00:09 12/04/2026 | |
| 262 | BNB/BTC | $592.71 | $613,617 | 20:00:12 12/04/2026 | |
| 263 | BNB/USDC | $593.08 | $609,335 | 19:57:13 12/04/2026 | |
| 264 | BNB/BTCB | $593.53 | $608,055 | 19:59:56 12/04/2026 | |
| 265 | BNB/INR | $618.68 | $602,134 | 20:00:12 12/04/2026 | |
| 266 | BNB/USDT | $595.56 | $589,372 | 20:00:10 12/04/2026 | |
| 267 | BNB/USDT | $593.06 | $579,691 | 20:00:15 12/04/2026 | |
| 268 | BNB/USDC | $593.96 | $576,562 | 19:57:12 12/04/2026 | |
| 269 | BNB/USDT | $592.95 | $576,317 | 20:00:10 12/04/2026 | |
| 270 | BNB/USDT | $592.88 | $559,479 | 20:00:12 12/04/2026 | |
| 271 | BNB/USD | $593.68 | $552,774 | 19:56:59 12/04/2026 | |
| 272 | LTC/BNB | $53.91 | $549,758 | 20:00:10 12/04/2026 | |
| 273 | BNB/USD | $593.47 | $549,012 | 20:00:16 12/04/2026 | |
| 274 | BNB/USDT | $593.11 | $540,802 | 20:00:16 12/04/2026 | |
| 275 | BNB/USDT | $593.03 | $539,734 | 20:00:14 12/04/2026 | |
| 276 | BNB/USDT | $593.20 | $522,246 | 20:00:16 12/04/2026 | |
| 277 | BNB/USDT | $593.01 | $508,869 | 19:57:11 12/04/2026 | |
| 278 | BNB/EUR | $595.08 | $500,279 | 20:00:07 12/04/2026 | |
| 279 | BNB/ETH | $592.77 | $498,907 | 20:00:21 12/04/2026 | |
| 280 | BNB/ETH | $592.87 | $498,824 | 20:00:07 12/04/2026 | |
| 281 | BNB/ETH | $592.87 | $498,824 | 20:00:09 12/04/2026 | |
| 282 | hyna:BNB/USD | $593.14 | $497,399 | 19:54:26 12/04/2026 | |
| 283 | BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 | |
| 284 | BNB/USDT | $593.63 | $494,163 | 19:54:07 12/04/2026 | |
| 285 | BNB/USDT | $592.70 | $494,073 | 20:00:11 12/04/2026 | |
| 286 | BNB/USDC | $593.02 | $481,614 | 20:00:09 12/04/2026 | |
| 287 | BNB/ETH | $591.95 | $472,600 | 20:00:08 12/04/2026 | |
| 288 | BNB/USDC | $594.06 | $470,844 | 19:57:12 12/04/2026 | |
| 289 | BNB/USDT | $593.75 | $465,991 | 20:00:07 12/04/2026 | |
| 290 | BNB/USDC | $593.71 | $462,740 | 19:57:08 12/04/2026 | |
| 291 | BNB/USDT | $593.05 | $462,635 | 20:00:08 12/04/2026 | |
| 292 | BNB/USDT | $593.28 | $444,204 | 20:00:10 12/04/2026 | |
| 293 | BNB/USDC | $593.67 | $442,212 | 19:57:08 12/04/2026 | |
| 294 | BNB/USDC | $593.71 | $439,754 | 19:57:10 12/04/2026 | |
| 295 | BNB/EUR | $594.38 | $425,141 | 19:57:13 12/04/2026 | |
| 296 | BNB/USDC | $593.54 | $424,567 | 19:57:11 12/04/2026 | |
| 297 | BNB/USD | $592.90 | $411,569 | 20:00:07 12/04/2026 | |
| 298 | BNB/USDT | $593.15 | $406,910 | 20:00:07 12/04/2026 | |
| 299 | BNB/USDT | $593.15 | $406,910 | 20:00:09 12/04/2026 | |
| 300 | BNB/USD | $592.99 | $406,840 | 20:00:21 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,061,696 với tỷ giá $592.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.