Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $659.91 | $749,578,281 | 14:57:15 16/05/2026 | |
| 2 | BNB/USDT | $660.80 | $646,367,988 | 15:00:15 16/05/2026 | |
| 3 | BNB/USDT | $660.64 | $489,228,121 | 14:54:15 16/05/2026 | |
| 4 | BNB/USDT | $659.92 | $411,514,074 | 14:57:19 16/05/2026 | |
| 5 | BNB/vBNB | $660.15 | $382,812,907 | 15:00:08 16/05/2026 | |
| 6 | BNB/USDT | $659.95 | $347,927,272 | 14:57:15 16/05/2026 | |
| 7 | BNB/USDT | $659.71 | $275,074,640 | 14:57:15 16/05/2026 | |
| 8 | BNB/USDT | $659.67 | $271,176,584 | 14:57:08 16/05/2026 | |
| 9 | BNB/USDT | $660.03 | $265,736,395 | 14:57:16 16/05/2026 | |
| 10 | BNB/USDT | $659.98 | $218,307,593 | 14:57:16 16/05/2026 | |
| 11 | BNB/USDT | $659.96 | $205,425,850 | 14:57:15 16/05/2026 | |
| 12 | BNB/USDT | $660.59 | $198,202,079 | 14:48:15 16/05/2026 | |
| 13 | BNB/USDT | $660.78 | $185,742,947 | 14:54:15 16/05/2026 | |
| 14 | BNB/USDT | $659.93 | $175,840,253 | 14:57:17 16/05/2026 | |
| 15 | BNB/USDT | $659.70 | $157,109,502 | 14:57:17 16/05/2026 | |
| 16 | BNB/USDT | $659.80 | $150,989,772 | 14:57:16 16/05/2026 | |
| 17 | BNB/USDT | $660.44 | $144,269,877 | 15:00:17 16/05/2026 | |
| 18 | BNB/USDT | $659.71 | $143,197,336 | 14:57:07 16/05/2026 | |
| 19 | BNB/USDT | $660.18 | $133,371,189 | 15:00:12 16/05/2026 | |
| 20 | BNB/USDT | $660.21 | $129,432,658 | 15:00:08 16/05/2026 | |
| 21 | BNB/USDT | $660.84 | $123,869,658 | 15:00:16 16/05/2026 | |
| 22 | BNB/USD | $661.01 | $119,704,016 | 15:03:16 16/05/2026 | |
| 23 | BNB/USDT | $659.92 | $117,336,396 | 14:57:16 16/05/2026 | |
| 24 | BNB/USDT | $659.71 | $107,493,487 | 14:57:07 16/05/2026 | |
| 25 | BNB/USDT | $659.75 | $106,624,261 | 14:56:42 16/05/2026 | |
| 26 | BNB/USDT | $659.67 | $106,585,820 | 14:57:11 16/05/2026 | |
| 27 | BNB/USDT | $659.46 | $102,667,794 | 14:57:15 16/05/2026 | |
| 28 | BNB/USD | $660.70 | $98,183,266 | 15:00:16 16/05/2026 | |
| 29 | BNB/USDT | $660.33 | $98,130,186 | 15:00:16 16/05/2026 | |
| 30 | BNB/USDT | $659.96 | $82,350,117 | 14:57:15 16/05/2026 | |
| 31 | BNB/USDT | $660.17 | $76,055,628 | 15:00:17 16/05/2026 | |
| 32 | BNB/USDT | $659.99 | $74,079,108 | 14:57:18 16/05/2026 | |
| 33 | BNB/USDT | $660.27 | $72,354,748 | 14:54:15 16/05/2026 | |
| 34 | BNB/USDT | $659.92 | $72,242,518 | 14:57:16 16/05/2026 | |
| 35 | BNB/USDT | $661.53 | $68,401,941 | 14:54:15 16/05/2026 | |
| 36 | BNB/USDT | $660.80 | $65,903,371 | 15:00:15 16/05/2026 | |
| 37 | BNB/USDT | $657.45 | $65,588,592 | 14:15:22 16/05/2026 | |
| 38 | BNB/USDT | $660.51 | $64,276,918 | 15:00:17 16/05/2026 | |
| 39 | BNB/USDC | $660.61 | $63,097,285 | 14:54:15 16/05/2026 | |
| 40 | BNB/USDT | $660.31 | $60,794,856 | 15:00:07 16/05/2026 | |
| 41 | BNB/USDT | $660.84 | $56,610,203 | 15:00:15 16/05/2026 | |
| 42 | BNB/USDT | $659.91 | $54,680,552 | 14:57:17 16/05/2026 | |
| 43 | BNB/USDT | $659.74 | $54,046,142 | 14:54:16 16/05/2026 | |
| 44 | BNB/USDT | $660.11 | $53,420,212 | 14:57:10 16/05/2026 | |
| 45 | BNB/USDT | $659.67 | $52,924,207 | 14:57:07 16/05/2026 | |
| 46 | BNB/USDT | $660.21 | $51,254,699 | 15:00:08 16/05/2026 | |
| 47 | BNB/USDT | $660.80 | $50,831,844 | 15:00:16 16/05/2026 | |
| 48 | BNB/USDT | $660.69 | $48,864,373 | 14:51:10 16/05/2026 | |
| 49 | BNB/USDT | $659.91 | $47,227,651 | 14:57:16 16/05/2026 | |
| 50 | BNB/USDT | $660.04 | $46,091,413 | 15:00:07 16/05/2026 | |
| 51 | BNB/USDT | $661.04 | $44,418,976 | 15:00:26 16/05/2026 | |
| 52 | BNB/USDT | $659.96 | $43,522,187 | 14:57:16 16/05/2026 | |
| 53 | BNB/USDT | $659.60 | $41,235,770 | 14:54:15 16/05/2026 | |
| 54 | BNB/USDT | $659.89 | $41,179,630 | 14:54:19 16/05/2026 | |
| 55 | BNB/USDT | $660.22 | $40,745,305 | 15:00:11 16/05/2026 | |
| 56 | BNB/USDT | $660.01 | $40,029,454 | 14:57:17 16/05/2026 | |
| 57 | BNB/USD1 | $659.69 | $37,802,944 | 14:56:54 16/05/2026 | |
| 58 | BNB/USDT | $661.04 | $36,231,713 | 15:00:26 16/05/2026 | |
| 59 | BTC/BNB | $78,347.89 | $35,843,880 | 15:00:11 16/05/2026 | |
| 60 | BNB/USDT | $660.63 | $35,539,575 | 14:54:17 16/05/2026 | |
| 61 | BNB/USDT | $616.38 | $34,602,596 | 15:00:15 16/05/2026 | |
| 62 | BNB/USDT | $660.71 | $33,000,979 | 14:54:15 16/05/2026 | |
| 63 | BNB/USDT | $660.64 | $31,982,314 | 15:00:15 16/05/2026 | |
| 64 | BNB/USDT | $660.24 | $31,250,700 | 14:54:11 16/05/2026 | |
| 65 | BNB/USDT | $660.21 | $30,955,238 | 14:54:09 16/05/2026 | |
| 66 | BNB/USDT | $659.66 | $30,701,140 | 14:57:07 16/05/2026 | |
| 67 | BNB/USDT | $659.67 | $30,006,278 | 14:57:08 16/05/2026 | |
| 68 | BNB/USD | $661.18 | $29,345,773 | 15:03:16 16/05/2026 | |
| 69 | BNB/USDT | $659.67 | $28,842,824 | 14:57:12 16/05/2026 | |
| 70 | BNB/USDT | $660.09 | $28,121,376 | 15:00:16 16/05/2026 | |
| 71 | BNB/USDT | $660.41 | $28,077,929 | 14:54:11 16/05/2026 | |
| 72 | BNB/USDT | $660.48 | $27,736,368 | 15:00:15 16/05/2026 | |
| 73 | BNB/USDT | $660.83 | $27,620,742 | 15:00:18 16/05/2026 | |
| 74 | BNB/USDT | $659.67 | $27,525,107 | 14:57:08 16/05/2026 | |
| 75 | BNB/USDT | $659.47 | $26,960,884 | 14:57:17 16/05/2026 | |
| 76 | BNB/USDT | $659.67 | $26,555,256 | 14:57:09 16/05/2026 | |
| 77 | BNB/USDT | $660.32 | $26,388,051 | 14:54:07 16/05/2026 | |
| 78 | BNB/USDT | $660.29 | $26,352,799 | 15:00:09 16/05/2026 | |
| 79 | BNB/USDT | $660.28 | $26,350,762 | 15:00:12 16/05/2026 | |
| 80 | BNB/USDT | $660.23 | $25,915,528 | 14:54:10 16/05/2026 | |
| 81 | BNB/USDT | $660.25 | $25,847,208 | 15:00:07 16/05/2026 | |
| 82 | BNB/USDT | $659.91 | $25,684,440 | 14:57:17 16/05/2026 | |
| 83 | BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 | |
| 84 | BNB/USDT | $659.61 | $24,777,477 | 14:57:09 16/05/2026 | |
| 85 | BNB/USDT | $659.61 | $23,918,956 | 14:54:15 16/05/2026 | |
| 86 | BNB/USDT | $660.10 | $23,872,577 | 14:59:53 16/05/2026 | |
| 87 | BNB/USDT | $659.92 | $23,772,044 | 14:57:17 16/05/2026 | |
| 88 | BNB/USDT | $659.67 | $23,080,377 | 14:57:07 16/05/2026 | |
| 89 | BNB/USDT | $659.50 | $23,063,363 | 14:57:09 16/05/2026 | |
| 90 | BNB/USDT | $660.45 | $22,654,401 | 14:48:16 16/05/2026 | |
| 91 | BNB/USDT | $660.25 | $22,562,811 | 14:48:08 16/05/2026 | |
| 92 | BNB/USDT | $660.24 | $21,974,020 | 15:00:07 16/05/2026 | |
| 93 | BNB/USDT | $659.68 | $21,558,283 | 14:57:08 16/05/2026 | |
| 94 | BNB/USDT | $660.22 | $21,357,601 | 15:00:07 16/05/2026 | |
| 95 | BNB/USDT | $660.23 | $21,192,443 | 15:00:13 16/05/2026 | |
| 96 | BNB/USDT | $659.73 | $20,869,564 | 14:56:53 16/05/2026 | |
| 97 | BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 | |
| 98 | BNB/USDT | $659.67 | $19,435,913 | 14:57:12 16/05/2026 | |
| 99 | BNB/USDT | $659.67 | $18,839,112 | 14:57:08 16/05/2026 | |
| 100 | BNB/USDT | $660.20 | $18,638,707 | 15:00:12 16/05/2026 | |
| 101 | BNB/USDT | $659.71 | $18,029,994 | 14:57:07 16/05/2026 | |
| 102 | BNB/USDT | $660.76 | $17,932,368 | 15:03:16 16/05/2026 | |
| 103 | BNB/USDC | $660.26 | $17,909,086 | 15:00:13 16/05/2026 | |
| 104 | BNB/USDT | $660.19 | $17,784,369 | 15:00:08 16/05/2026 | |
| 105 | BNB/USDT | $659.54 | $17,612,444 | 14:57:17 16/05/2026 | |
| 106 | BNB/USDT | $659.84 | $17,546,033 | 14:54:16 16/05/2026 | |
| 107 | BNB/USDT | $660.83 | $16,568,640 | 15:00:16 16/05/2026 | |
| 108 | BNB/USDT | $659.71 | $16,252,422 | 14:57:07 16/05/2026 | |
| 109 | BNB/USDT | $660.28 | $15,810,767 | 15:00:13 16/05/2026 | |
| 110 | BNB/U | $659.85 | $15,206,827 | 14:56:42 16/05/2026 | |
| 111 | BNB/USDT | $660.94 | $15,171,252 | 15:00:20 16/05/2026 | |
| 112 | BNB/USDT | $660.19 | $15,056,086 | 15:00:11 16/05/2026 | |
| 113 | BNB/USDT | $659.60 | $14,376,132 | 14:56:54 16/05/2026 | |
| 114 | BNB/USDC | $659.78 | $14,054,893 | 14:56:54 16/05/2026 | |
| 115 | BNB/USDT | $661.11 | $13,612,915 | 15:03:17 16/05/2026 | |
| 116 | BNB/USDT | $660.24 | $12,666,532 | 15:00:08 16/05/2026 | |
| 117 | BNB/USDT | $659.96 | $11,961,858 | 14:57:15 16/05/2026 | |
| 118 | BNB/USDC | $659.54 | $11,730,436 | 14:57:17 16/05/2026 | |
| 119 | BNB/USDT | $659.61 | $11,530,537 | 14:57:07 16/05/2026 | |
| 120 | BNB/USDT | $660.79 | $11,442,008 | 15:00:15 16/05/2026 | |
| 121 | BNB/USD1 | $659.72 | $11,337,705 | 14:57:08 16/05/2026 | |
| 122 | BNB/USDT | $660.74 | $11,284,169 | 15:00:18 16/05/2026 | |
| 123 | BNB/USD | $659.54 | $11,046,698 | 14:57:26 16/05/2026 | |
| 124 | BNB/USD | $660.69 | $11,023,261 | 15:03:15 16/05/2026 | |
| 125 | BNB/USDT | $660.25 | $10,710,909 | 15:00:09 16/05/2026 | |
| 126 | BNB/USDT | $659.91 | $10,672,538 | 15:00:11 16/05/2026 | |
| 127 | BNB/USDT | $660.23 | $10,645,509 | 15:00:08 16/05/2026 | |
| 128 | BNB/USD | $660.82 | $10,458,381 | 15:00:16 16/05/2026 | |
| 129 | BNB/USDT | $659.67 | $10,158,129 | 14:57:08 16/05/2026 | |
| 130 | BNB/USDT | $660.18 | $9,950,369 | 15:00:14 16/05/2026 | |
| 131 | BNB/USDT | $659.70 | $9,935,353 | 14:56:53 16/05/2026 | |
| 132 | BNB/USD | $660.60 | $9,863,792 | 14:54:07 16/05/2026 | |
| 133 | BNB/USDT | $659.74 | $9,687,450 | 14:56:54 16/05/2026 | |
| 134 | BNB/USDT | $659.68 | $9,625,542 | 14:57:10 16/05/2026 | |
| 135 | BNB/USDT | $659.93 | $9,382,639 | 14:57:16 16/05/2026 | |
| 136 | BNB/USDT | $660.22 | $8,965,531 | 15:00:10 16/05/2026 | |
| 137 | BNB/USDT | $659.66 | $8,882,215 | 14:57:09 16/05/2026 | |
| 138 | BNB/USDT | $660.12 | $8,859,603 | 14:57:10 16/05/2026 | |
| 139 | BNB/BTC | $659.90 | $8,818,163 | 14:56:42 16/05/2026 | |
| 140 | BNB/COLLECT | $659.93 | $8,774,867 | 14:59:37 16/05/2026 | |
| 141 | BNB/ETH | $660.02 | $8,689,962 | 14:56:54 16/05/2026 | |
| 142 | BNB/USDT | $660.21 | $8,686,258 | 14:48:07 16/05/2026 | |
| 143 | BNB/USDT | $660.80 | $8,588,070 | 15:00:15 16/05/2026 | |
| 144 | BNB/USD | $660.03 | $8,286,762 | 15:03:16 16/05/2026 | |
| 145 | BNB/BTC | $660.23 | $8,029,928 | 15:00:11 16/05/2026 | |
| 146 | BNB/USDT | $660.21 | $7,485,488 | 15:00:07 16/05/2026 | |
| 147 | BNB/USDT | $660.27 | $7,287,957 | 14:57:10 16/05/2026 | |
| 148 | BNB/USDT | $660.28 | $7,244,122 | 15:00:18 16/05/2026 | |
| 149 | BNB/BTC | $660.30 | $7,178,553 | 14:54:07 16/05/2026 | |
| 150 | BNB/ETH | $660.15 | $7,130,783 | 14:54:07 16/05/2026 | |
| 151 | BNB/USDT | $660.03 | $6,804,495 | 14:54:19 16/05/2026 | |
| 152 | BNB/USDT | $659.68 | $6,721,348 | 15:00:17 16/05/2026 | |
| 153 | BNB/USDT | $660.21 | $6,636,408 | 15:00:07 16/05/2026 | |
| 154 | BNB/USDT | $659.82 | $6,551,670 | 15:00:09 16/05/2026 | |
| 155 | BNB/USDT | $659.74 | $6,522,466 | 14:57:07 16/05/2026 | |
| 156 | BNB/USDT | $660.26 | $6,470,170 | 15:00:12 16/05/2026 | |
| 157 | BNB/USDT | $660.85 | $6,267,955 | 15:00:16 16/05/2026 | |
| 158 | BNB/USDT | $660.84 | $5,909,219 | 15:00:17 16/05/2026 | |
| 159 | BNB/USDT | $660.11 | $5,715,091 | 14:54:11 16/05/2026 | |
| 160 | BNB/USDT | $660.23 | $5,292,950 | 15:00:08 16/05/2026 | |
| 161 | BNB/USD | $661.21 | $5,167,868 | 15:03:15 16/05/2026 | |
| 162 | BNB/USDT | $659.69 | $5,152,691 | 14:57:08 16/05/2026 | |
| 163 | BNB/USDC | $660.21 | $5,067,082 | 14:54:07 16/05/2026 | |
| 164 | BNB/ETH | $659.92 | $5,055,398 | 14:57:08 16/05/2026 | |
| 165 | BNB/USDT | $643.43 | $5,023,878 | 15:00:12 16/05/2026 | |
| 166 | BNB/USD1 | $660.19 | $4,970,384 | 15:00:13 16/05/2026 | |
| 167 | BNB/USDT | $659.61 | $4,853,964 | 14:54:23 16/05/2026 | |
| 168 | ETH/BNB | $2,195.07 | $4,831,862 | 15:00:11 16/05/2026 | |
| 169 | BNB/USD1 | $660.24 | $4,815,950 | 15:00:08 16/05/2026 | |
| 170 | BNB/USDT | $659.91 | $4,793,099 | 15:00:12 16/05/2026 | |
| 171 | BNB/USDT | $659.67 | $4,628,947 | 14:57:08 16/05/2026 | |
| 172 | BNB/USD | $660.25 | $4,566,187 | 15:00:12 16/05/2026 | |
| 173 | BNB/USD | $660.27 | $4,566,161 | 15:00:08 16/05/2026 | |
| 174 | BNB/USDC | $659.57 | $4,566,102 | 14:57:15 16/05/2026 | |
| 175 | BNB/ETH | $660.46 | $4,471,591 | 15:00:10 16/05/2026 | |
| 176 | BNB/USDT | $659.74 | $4,429,577 | 14:54:15 16/05/2026 | |
| 177 | BNB/USDT | $660.24 | $4,413,837 | 15:00:12 16/05/2026 | |
| 178 | BNB/USDT | $660.25 | $4,413,651 | 15:00:08 16/05/2026 | |
| 179 | BNB/FDUSD | $660.48 | $4,390,569 | 15:00:13 16/05/2026 | |
| 180 | BNB/USDT | $663.02 | $4,239,867 | 15:00:08 16/05/2026 | |
| 181 | BCH/BNB | $419.77 | $4,116,597 | 15:00:11 16/05/2026 | |
| 182 | BNB/USDC | $660.23 | $4,005,065 | 15:00:16 16/05/2026 | |
| 183 | BNB/USDT | $660.47 | $3,762,513 | 15:00:17 16/05/2026 | |
| 184 | BNB/USD1 | $659.91 | $3,705,900 | 14:57:08 16/05/2026 | |
| 185 | BNB/USDT | $660.14 | $3,680,589 | 15:00:07 16/05/2026 | |
| 186 | BNB/USDT | $660.36 | $3,653,037 | 14:51:11 16/05/2026 | |
| 187 | BNB/USD | $660.64 | $3,617,196 | 14:54:17 16/05/2026 | |
| 188 | BNB/USDT | $659.93 | $3,524,934 | 14:57:16 16/05/2026 | |
| 189 | BNB/USDT | $660.71 | $3,523,930 | 15:00:17 16/05/2026 | |
| 190 | BNB/USDT | $659.69 | $3,488,245 | 15:00:16 16/05/2026 | |
| 191 | BTC/BNB | $78,296.85 | $3,330,393 | 15:00:11 16/05/2026 | |
| 192 | BNB/USDT | $659.90 | $3,275,377 | 14:57:10 16/05/2026 | |
| 193 | BNB/USDT | $660.26 | $3,241,672 | 15:00:12 16/05/2026 | |
| 194 | ETH/BNB | $2,193.68 | $3,183,503 | 15:00:11 16/05/2026 | |
| 195 | BNB/USDC | $659.72 | $3,163,803 | 14:57:07 16/05/2026 | |
| 196 | BNB/USDT | $660.24 | $3,128,389 | 15:00:08 16/05/2026 | |
| 197 | BNB/USDC | $659.72 | $3,123,906 | 14:57:07 16/05/2026 | |
| 198 | BNB/USDT | $660.26 | $3,072,280 | 14:54:08 16/05/2026 | |
| 199 | BNB/JPY | $661.32 | $2,697,478 | 14:56:54 16/05/2026 | |
| 200 | BNB/USDC | $660.49 | $2,690,092 | 14:54:17 16/05/2026 | |
| 201 | BNB/USDT | $660.21 | $2,656,725 | 14:54:12 16/05/2026 | |
| 202 | BNB/USDT | $660.79 | $2,656,546 | 15:00:16 16/05/2026 | |
| 203 | BSV/BNB | $15.52 | $2,650,821 | 15:00:11 16/05/2026 | |
| 204 | BNB/USDT | $660.79 | $2,628,510 | 15:00:16 16/05/2026 | |
| 205 | BNB/USDT | $659.71 | $2,610,205 | 14:57:08 16/05/2026 | |
| 206 | BNB/FDUSD | $659.82 | $2,586,208 | 14:56:42 16/05/2026 | |
| 207 | BNB/BTC | $659.89 | $2,575,352 | 14:57:16 16/05/2026 | |
| 208 | BNB/USDT | $659.92 | $2,513,028 | 14:57:18 16/05/2026 | |
| 209 | BNB/USDT | $659.91 | $2,412,107 | 14:57:15 16/05/2026 | |
| 210 | BNB/USDT | $659.93 | $2,338,438 | 15:00:12 16/05/2026 | |
| 211 | BNB/USDC | $660.22 | $2,315,722 | 15:00:12 16/05/2026 | |
| 212 | BNB/USDC | $660.20 | $2,312,161 | 15:00:09 16/05/2026 | |
| 213 | BNB/USDT | $659.85 | $2,304,308 | 14:57:16 16/05/2026 | |
| 214 | BNB/USDC | $660.27 | $2,267,353 | 14:54:10 16/05/2026 | |
| 215 | BNB/USDT | $659.96 | $2,265,420 | 14:57:16 16/05/2026 | |
| 216 | BNB/USDT | $660.79 | $2,264,327 | 15:00:16 16/05/2026 | |
| 217 | BNB/USDC | $659.37 | $2,256,592 | 14:57:15 16/05/2026 | |
| 218 | BNB/ETH | $660.25 | $2,109,573 | 15:00:12 16/05/2026 | |
| 219 | BNB/ETH | $660.17 | $2,104,724 | 14:54:10 16/05/2026 | |
| 220 | BNB/USDT | $659.92 | $2,067,225 | 15:00:16 16/05/2026 | |
| 221 | BNB/USDT | $660.19 | $1,974,416 | 14:54:11 16/05/2026 | |
| 222 | BNB/USDC | $658.74 | $1,940,810 | 14:54:53 16/05/2026 | |
| 223 | BNB/USDT | $660.83 | $1,933,007 | 15:00:17 16/05/2026 | |
| 224 | BNB/USDT | $659.82 | $1,918,493 | 15:00:10 16/05/2026 | |
| 225 | BNB/USDT | $659.92 | $1,897,108 | 15:00:07 16/05/2026 | |
| 226 | BNB/USDT | $660.28 | $1,875,291 | 15:00:12 16/05/2026 | |
| 227 | BNB/USDC | $659.83 | $1,871,900 | 14:57:10 16/05/2026 | |
| 228 | slisBNBx/BNB | $659.92 | $1,860,023 | 15:00:07 16/05/2026 | |
| 229 | BNB/USDT | $659.67 | $1,852,354 | 14:57:12 16/05/2026 | |
| 230 | BNB/UP | $660.03 | $1,823,863 | 14:59:45 16/05/2026 | |
| 231 | BNB/USDT | $659.91 | $1,790,325 | 14:59:52 16/05/2026 | |
| 232 | BNB/USDT | $660.33 | $1,788,669 | 15:00:16 16/05/2026 | |
| 233 | BNB/USDT | $660.51 | $1,715,435 | 14:45:08 16/05/2026 | |
| 234 | BNB/USDT | $660.17 | $1,684,979 | 15:03:19 16/05/2026 | |
| 235 | BNB/RLUSD | $659.67 | $1,655,875 | 14:57:12 16/05/2026 | |
| 236 | BNB/USDT | $660.02 | $1,644,474 | 14:57:09 16/05/2026 | |
| 237 | BNB/ZBT | $659.93 | $1,626,228 | 14:59:48 16/05/2026 | |
| 238 | BNB/USDT | $660.59 | $1,617,626 | 14:54:16 16/05/2026 | |
| 239 | BNB/USD | $660.00 | $1,586,378 | 14:56:59 16/05/2026 | |
| 240 | BNB/USDT | $660.11 | $1,583,968 | 15:00:11 16/05/2026 | |
| 241 | BNB/EUR | $660.80 | $1,557,841 | 14:56:42 16/05/2026 | |
| 242 | BNB/USDC | $659.78 | $1,534,889 | 14:57:07 16/05/2026 | |
| 243 | BNB/USDC | $660.20 | $1,514,547 | 14:54:09 16/05/2026 | |
| 244 | USDT/BNB | $0.9983 | $1,496,276 | 15:00:11 16/05/2026 | |
| 245 | BNB/USD | $660.23 | $1,405,672 | 14:59:55 16/05/2026 | |
| 246 | BNB/USDT | $659.69 | $1,377,070 | 14:57:08 16/05/2026 | |
| 247 | BNB/USDT | $660.21 | $1,328,751 | 15:00:07 16/05/2026 | |
| 248 | BNB/CTM | $659.93 | $1,318,249 | 14:59:52 16/05/2026 | |
| 249 | BNB/ADA | $659.63 | $1,318,117 | 14:57:12 16/05/2026 | |
| 250 | BNB/USDC | $660.25 | $1,294,209 | 14:48:07 16/05/2026 | |
| 251 | BNB/USDT | $659.68 | $1,256,209 | 14:57:12 16/05/2026 | |
| 252 | BNB/BTCB | $659.63 | $1,229,232 | 14:59:29 16/05/2026 | |
| 253 | BNB/ETH | $660.24 | $1,206,911 | 15:00:11 16/05/2026 | |
| 254 | BNB/USDT | $659.67 | $1,066,860 | 14:57:11 16/05/2026 | |
| 255 | BNB/USD1 | $659.67 | $1,065,791 | 14:57:12 16/05/2026 | |
| 256 | BNB/USDC | $659.73 | $1,016,053 | 14:57:09 16/05/2026 | |
| 257 | BNB/USD | $660.51 | $1,002,416 | 15:03:16 16/05/2026 | |
| 258 | BNB/KRW | $657.26 | $989,745 | 14:59:54 16/05/2026 | |
| 259 | BNB/USDT | $659.75 | $986,873 | 14:59:53 16/05/2026 | |
| 260 | BNB/USDT | $660.22 | $986,390 | 14:57:09 16/05/2026 | |
| 261 | BNB/USDT | $660.14 | $960,229 | 15:00:09 16/05/2026 | |
| 262 | BNB/USDC | $660.15 | $929,718 | 15:00:08 16/05/2026 | |
| 263 | BNB/USDT | $659.81 | $929,486 | 15:00:15 16/05/2026 | |
| 264 | BNB/INR | $685.30 | $925,223 | 15:00:09 16/05/2026 | |
| 265 | BNB/USDT | $660.01 | $914,819 | 15:00:07 16/05/2026 | |
| 266 | BNB/USDT | $660.37 | $906,148 | 15:00:11 16/05/2026 | |
| 267 | BNB/USDC | $660.81 | $902,529 | 15:00:16 16/05/2026 | |
| 268 | BNB/USDC | $659.73 | $898,564 | 14:57:08 16/05/2026 | |
| 269 | BNB/GUSD | $659.92 | $891,446 | 14:56:24 16/05/2026 | |
| 270 | BNB/USDT | $660.32 | $862,919 | 15:00:07 16/05/2026 | |
| 271 | BNB/USDT | $660.12 | $861,208 | 14:58:46 16/05/2026 | |
| 272 | BNB/USDT | $661.37 | $857,876 | 15:03:16 16/05/2026 | |
| 273 | BNB/USDT | $660.51 | $847,691 | 14:45:11 16/05/2026 | |
| 274 | BNB/USDT | $660.21 | $844,483 | 15:00:07 16/05/2026 | |
| 275 | LTC/BNB | $56.07 | $839,781 | 15:00:11 16/05/2026 | |
| 276 | BNB/USDT | $660.96 | $797,259 | 14:57:07 16/05/2026 | |
| 277 | BNB/BTC | $659.73 | $792,806 | 15:00:10 16/05/2026 | |
| 278 | BNB/UAI | $659.91 | $768,428 | 14:59:10 16/05/2026 | |
| 279 | BNB/USDT | $660.25 | $767,381 | 15:00:07 16/05/2026 | |
| 280 | BNB/MITO | $659.84 | $767,286 | 14:58:41 16/05/2026 | |
| 281 | BNB/USDC | $660.06 | $738,357 | 14:57:09 16/05/2026 | |
| 282 | BNB/ASTER | $659.73 | $700,938 | 14:59:54 16/05/2026 | |
| 283 | BNB/USDT | $659.52 | $700,835 | 15:00:08 16/05/2026 | |
| 284 | BNB/USDC | $659.75 | $685,706 | 14:57:12 16/05/2026 | |
| 285 | BNB/BTC | $660.12 | $665,287 | 15:00:09 16/05/2026 | |
| 286 | BNB/BTC | $660.16 | $665,286 | 15:00:12 16/05/2026 | |
| 287 | BNB/USDT | $660.28 | $639,855 | 15:00:11 16/05/2026 | |
| 288 | LTC/BNB | $56.04 | $637,792 | 15:00:11 16/05/2026 | |
| 289 | BNB/TRY | $662.07 | $629,918 | 15:00:15 16/05/2026 | |
| 290 | BNB/USDC | $658.75 | $620,655 | 14:57:07 16/05/2026 | |
| 291 | BNB/USDC | $660.38 | $618,775 | 15:00:16 16/05/2026 | |
| 292 | BNB/USDT | $659.71 | $615,636 | 14:57:11 16/05/2026 | |
| 293 | BNB/BTCB | $659.85 | $610,353 | 14:59:48 16/05/2026 | |
| 294 | SOL/BNB | $87.35 | $604,737 | 14:56:54 16/05/2026 | |
| 295 | BNB/ETH | $660.40 | $559,622 | 15:00:11 16/05/2026 | |
| 296 | BNB/ETH | $659.90 | $559,587 | 15:00:14 16/05/2026 | |
| 297 | BNB/ETH | $659.84 | $559,125 | 14:57:12 16/05/2026 | |
| 298 | BNB/USDT | $659.58 | $553,424 | 14:57:12 16/05/2026 | |
| 299 | BNB/USDT | $660.27 | $553,203 | 14:57:08 16/05/2026 | |
| 300 | BNB/USD | $660.32 | $549,246 | 15:00:11 16/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,578,281 với tỷ giá $659.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.