Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 | |
| 2 | BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 | |
| 3 | BNB/USDT | $635.16 | $492,785,481 | 12:00:17 15/02/2026 | |
| 4 | BNB/vBNB | $635.90 | $423,438,503 | 12:00:10 15/02/2026 | |
| 5 | BNB/USDT | $634.74 | $392,704,665 | 11:57:20 15/02/2026 | |
| 6 | BNB/USDT | $635.91 | $377,390,079 | 11:54:16 15/02/2026 | |
| 7 | BNB/USDT | $634.53 | $317,274,165 | 11:57:12 15/02/2026 | |
| 8 | BNB/USDT | $634.81 | $312,294,237 | 11:57:16 15/02/2026 | |
| 9 | BNB/USDT | $634.87 | $301,177,821 | 11:57:16 15/02/2026 | |
| 10 | BNB/USDT | $637.02 | $282,688,846 | 11:51:15 15/02/2026 | |
| 11 | BNB/USDT | $634.43 | $232,908,671 | 11:57:15 15/02/2026 | |
| 12 | BNB/USDT | $635.60 | $210,502,776 | 12:00:16 15/02/2026 | |
| 13 | BNB/USDT | $635.57 | $188,931,774 | 12:00:17 15/02/2026 | |
| 14 | BNB/USDT | $634.84 | $179,691,210 | 11:57:16 15/02/2026 | |
| 15 | BNB/USDT | $635.86 | $159,483,962 | 11:54:15 15/02/2026 | |
| 16 | BNB/USDT | $634.76 | $143,998,416 | 11:57:15 15/02/2026 | |
| 17 | BNB/USD | $635.97 | $127,815,856 | 12:03:17 15/02/2026 | |
| 18 | BNB/USDT | $634.64 | $126,152,373 | 11:57:17 15/02/2026 | |
| 19 | BNB/ESPORTS | $635.34 | $107,364,816 | 11:59:39 15/02/2026 | |
| 20 | BNB/USDT | $635.44 | $88,205,191 | 12:00:13 15/02/2026 | |
| 21 | BNB/USDT | $634.83 | $84,374,613 | 11:57:18 15/02/2026 | |
| 22 | BNB/USDC | $636.71 | $83,309,161 | 11:54:11 15/02/2026 | |
| 23 | BNB/USDT | $634.71 | $74,268,566 | 11:56:42 15/02/2026 | |
| 24 | BNB/USDT | $635.46 | $73,990,629 | 12:00:11 15/02/2026 | |
| 25 | BNB/USDT | $635.74 | $71,597,675 | 11:54:10 15/02/2026 | |
| 26 | BNB/USDT | $634.83 | $68,731,526 | 11:57:15 15/02/2026 | |
| 27 | BNB/USDT | $661.73 | $68,423,196 | 11:57:15 15/02/2026 | |
| 28 | BNB/USDT | $635.06 | $64,979,804 | 12:00:19 15/02/2026 | |
| 29 | BNB/USDT | $635.59 | $64,090,820 | 12:00:15 15/02/2026 | |
| 30 | BNB/USDT | $636.68 | $63,713,629 | 11:56:02 15/02/2026 | |
| 31 | BNB/USDT | $635.30 | $60,889,841 | 12:00:16 15/02/2026 | |
| 32 | BNB/USDT | $635.29 | $59,186,639 | 12:00:17 15/02/2026 | |
| 33 | BNB/USDT | $635.01 | $56,371,343 | 12:00:15 15/02/2026 | |
| 34 | BNB/USDT | $635.57 | $53,452,969 | 12:00:07 15/02/2026 | |
| 35 | BNB/USDT | $635.48 | $51,295,861 | 12:00:08 15/02/2026 | |
| 36 | BNB/USDT | $636.07 | $51,093,640 | 11:54:15 15/02/2026 | |
| 37 | BNB/USDT | $636.02 | $49,269,919 | 11:54:16 15/02/2026 | |
| 38 | BNB/USDT | $634.73 | $47,430,680 | 11:57:16 15/02/2026 | |
| 39 | BTC/BNB | $70,290.06 | $47,140,755 | 11:57:11 15/02/2026 | |
| 40 | BNB/USDT | $634.98 | $46,860,766 | 11:57:15 15/02/2026 | |
| 41 | BNB/USDT | $635.10 | $46,611,012 | 12:00:17 15/02/2026 | |
| 42 | BNB/USDC | $634.49 | $44,105,891 | 11:57:15 15/02/2026 | |
| 43 | BNB/USDT | $635.06 | $43,793,064 | 12:00:12 15/02/2026 | |
| 44 | BNB/USDT | $634.84 | $43,420,168 | 11:57:16 15/02/2026 | |
| 45 | BNB/USDT | $635.57 | $43,247,009 | 12:00:15 15/02/2026 | |
| 46 | BNB/USDT | $635.63 | $42,750,250 | 12:00:07 15/02/2026 | |
| 47 | BNB/USDT | $637.38 | $41,808,417 | 11:51:12 15/02/2026 | |
| 48 | BNB/USDT | $636.03 | $41,737,493 | 11:54:15 15/02/2026 | |
| 49 | BNB/USD1 | $634.80 | $41,608,334 | 11:56:42 15/02/2026 | |
| 50 | BNB/USDT | $635.54 | $37,742,792 | 12:00:16 15/02/2026 | |
| 51 | BNB/USDT | $635.58 | $37,039,141 | 12:00:10 15/02/2026 | |
| 52 | BNB/USDT | $635.55 | $36,716,159 | 11:54:12 15/02/2026 | |
| 53 | BNB/USDT | $635.56 | $36,444,665 | 12:00:16 15/02/2026 | |
| 54 | BNB/USDT | $634.97 | $36,435,624 | 11:57:16 15/02/2026 | |
| 55 | BNB/USDT | $634.74 | $36,386,413 | 11:57:16 15/02/2026 | |
| 56 | BNB/USDC | $636.21 | $35,838,604 | 11:54:16 15/02/2026 | |
| 57 | BNB/USDT | $635.33 | $35,705,914 | 11:54:16 15/02/2026 | |
| 58 | BNB/USDT | $635.56 | $33,361,191 | 12:00:16 15/02/2026 | |
| 59 | BNB/USDT | $635.56 | $33,273,230 | 12:00:16 15/02/2026 | |
| 60 | BNB/USDT | $634.62 | $32,896,628 | 11:57:16 15/02/2026 | |
| 61 | BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 | |
| 62 | BNB/USDT | $634.73 | $30,929,959 | 11:57:15 15/02/2026 | |
| 63 | BNB/USDT | $634.59 | $30,817,916 | 11:57:12 15/02/2026 | |
| 64 | BNB/USDT | $635.44 | $30,396,491 | 12:00:12 15/02/2026 | |
| 65 | BNB/USDT | $622.78 | $30,353,461 | 12:00:08 15/02/2026 | |
| 66 | BNB/USDT | $634.64 | $30,290,344 | 11:57:23 15/02/2026 | |
| 67 | BNB/USDT | $634.53 | $29,917,098 | 11:57:09 15/02/2026 | |
| 68 | BNB/USDT | $635.43 | $29,283,064 | 12:00:19 15/02/2026 | |
| 69 | BNB/USDT | $636.11 | $28,456,254 | 11:42:10 15/02/2026 | |
| 70 | BNB/USDT | $635.25 | $28,121,291 | 11:57:15 15/02/2026 | |
| 71 | BNB/USDT | $635.85 | $28,075,160 | 12:03:21 15/02/2026 | |
| 72 | BNB/USDT | $634.57 | $28,042,600 | 11:57:10 15/02/2026 | |
| 73 | BNB/USDT | $635.58 | $27,709,367 | 12:00:16 15/02/2026 | |
| 74 | BNB/USDT | $635.54 | $27,654,707 | 12:00:15 15/02/2026 | |
| 75 | BNB/USDT | $635.85 | $27,116,808 | 11:54:09 15/02/2026 | |
| 76 | BNB/USDT | $635.56 | $26,992,616 | 12:00:15 15/02/2026 | |
| 77 | BNB/USDT | $634.69 | $25,324,883 | 11:57:15 15/02/2026 | |
| 78 | BNB/USDT | $634.80 | $25,266,584 | 11:57:18 15/02/2026 | |
| 79 | BNB/USDT | $635.38 | $25,186,627 | 11:57:44 15/02/2026 | |
| 80 | BNB/USDT | $636.73 | $24,409,861 | 11:54:11 15/02/2026 | |
| 81 | BNB/USDT | $634.60 | $23,749,224 | 11:57:07 15/02/2026 | |
| 82 | BNB/USDT | $634.38 | $22,103,536 | 11:57:17 15/02/2026 | |
| 83 | BNB/USDT | $634.54 | $21,326,283 | 11:57:11 15/02/2026 | |
| 84 | BNB/USDT | $634.80 | $21,236,087 | 11:57:15 15/02/2026 | |
| 85 | BNB/USDT | $635.57 | $21,056,497 | 12:00:22 15/02/2026 | |
| 86 | BNB/USDT | $635.84 | $19,992,893 | 11:54:09 15/02/2026 | |
| 87 | BNB/USDT | $635.33 | $19,682,282 | 12:00:17 15/02/2026 | |
| 88 | BNB/USDT | $635.91 | $19,582,646 | 11:54:16 15/02/2026 | |
| 89 | BNB/USDT | $634.57 | $18,801,350 | 11:57:11 15/02/2026 | |
| 90 | BNB/USDT | $635.36 | $18,338,146 | 12:00:11 15/02/2026 | |
| 91 | BNB/USDT | $635.45 | $18,248,437 | 12:00:10 15/02/2026 | |
| 92 | BNB/USDT | $634.77 | $18,227,801 | 11:57:07 15/02/2026 | |
| 93 | BNB/USDT | $634.53 | $18,038,524 | 11:57:12 15/02/2026 | |
| 94 | BNB/USDT | $634.42 | $17,880,570 | 11:59:53 15/02/2026 | |
| 95 | BNB/USDT | $634.46 | $17,841,725 | 11:57:12 15/02/2026 | |
| 96 | BNB/USDT | $634.45 | $17,611,930 | 11:57:14 15/02/2026 | |
| 97 | BNB/USDT | $634.45 | $17,611,195 | 11:57:07 15/02/2026 | |
| 98 | BNB/USDT | $636.06 | $16,546,315 | 12:03:16 15/02/2026 | |
| 99 | BNB/USDC | $634.75 | $16,450,933 | 11:56:42 15/02/2026 | |
| 100 | BNB/USDC | $636.26 | $15,879,467 | 11:54:15 15/02/2026 | |
| 101 | BNB/USDT | $634.45 | $15,488,162 | 11:57:10 15/02/2026 | |
| 102 | BNB/USDT | $634.80 | $15,248,510 | 11:57:16 15/02/2026 | |
| 103 | BNB/USDT | $635.35 | $14,857,895 | 12:00:11 15/02/2026 | |
| 104 | BNB/USDT | $635.23 | $14,754,922 | 11:59:54 15/02/2026 | |
| 105 | BNB/USDT | $634.85 | $14,754,451 | 11:57:15 15/02/2026 | |
| 106 | BNB/USDT | $635.81 | $14,711,988 | 11:54:10 15/02/2026 | |
| 107 | BNB/USD | $636.23 | $14,011,698 | 12:03:15 15/02/2026 | |
| 108 | BNB/USDT | $635.00 | $13,919,845 | 12:00:15 15/02/2026 | |
| 109 | BNB/USDT | $635.53 | $13,883,954 | 11:54:15 15/02/2026 | |
| 110 | BNB/USD | $636.01 | $13,355,837 | 12:03:15 15/02/2026 | |
| 111 | BNB/USDT | $635.74 | $13,044,107 | 11:54:07 15/02/2026 | |
| 112 | BNB/USDT | $635.58 | $12,758,954 | 11:54:19 15/02/2026 | |
| 113 | BNB/USDT | $636.04 | $12,662,127 | 11:54:08 15/02/2026 | |
| 114 | BNB/USD1 | $634.38 | $12,478,670 | 11:57:09 15/02/2026 | |
| 115 | BNB/USDT | $634.54 | $12,368,228 | 11:57:12 15/02/2026 | |
| 116 | slisBNBx/BNB | $635.43 | $11,902,746 | 12:00:12 15/02/2026 | |
| 117 | BNB/USDT | $634.80 | $11,383,747 | 11:57:15 15/02/2026 | |
| 118 | BNB/USDT | $634.45 | $11,325,299 | 11:57:11 15/02/2026 | |
| 119 | BNB/USDT | $635.54 | $11,200,717 | 12:00:15 15/02/2026 | |
| 120 | BNB/USDC | $634.30 | $10,843,394 | 11:57:17 15/02/2026 | |
| 121 | BNB/USDT | $635.35 | $10,719,550 | 11:57:22 15/02/2026 | |
| 122 | BNB/BTC | $636.56 | $10,698,487 | 11:57:11 15/02/2026 | |
| 123 | BNB/USDT | $635.57 | $10,110,878 | 12:00:18 15/02/2026 | |
| 124 | BNB/USDT | $636.03 | $9,897,915 | 11:42:15 15/02/2026 | |
| 125 | BNB/USDT | $635.57 | $8,966,470 | 12:00:08 15/02/2026 | |
| 126 | BNB/USDT | $634.37 | $8,677,983 | 11:57:10 15/02/2026 | |
| 127 | BNB/USDT | $636.12 | $8,340,156 | 11:54:19 15/02/2026 | |
| 128 | BNB/USDT | $634.88 | $7,947,595 | 11:57:10 15/02/2026 | |
| 129 | BNB/USDT | $635.66 | $7,944,255 | 12:00:12 15/02/2026 | |
| 130 | BNB/FDUSD | $635.04 | $7,855,965 | 11:56:42 15/02/2026 | |
| 131 | BNB/COLLECT | $635.81 | $7,772,530 | 12:02:57 15/02/2026 | |
| 132 | BNB/USDT | $635.63 | $7,706,606 | 12:00:11 15/02/2026 | |
| 133 | BNB/USDT | $635.42 | $7,569,149 | 11:56:54 15/02/2026 | |
| 134 | BNB/USDT | $634.67 | $7,566,032 | 11:57:11 15/02/2026 | |
| 135 | BNB/USDT | $635.67 | $7,485,339 | 11:54:09 15/02/2026 | |
| 136 | BNB/USDT | $634.45 | $7,425,249 | 11:57:10 15/02/2026 | |
| 137 | BNB/USD | $636.06 | $7,251,936 | 11:54:09 15/02/2026 | |
| 138 | BNB/USDT | $635.76 | $7,209,815 | 12:03:16 15/02/2026 | |
| 139 | BNB/USDT | $634.80 | $7,179,654 | 11:57:15 15/02/2026 | |
| 140 | BNB/USDT | $634.84 | $7,137,495 | 11:57:11 15/02/2026 | |
| 141 | BNB/USDT | $634.46 | $7,116,606 | 11:57:10 15/02/2026 | |
| 142 | BNB/USDT | $635.74 | $7,001,309 | 11:54:12 15/02/2026 | |
| 143 | BNB/USDT | $635.60 | $6,972,360 | 12:00:16 15/02/2026 | |
| 144 | BNB/USD | $636.32 | $6,637,186 | 12:03:15 15/02/2026 | |
| 145 | BNB/BTC | $634.88 | $6,629,474 | 11:56:42 15/02/2026 | |
| 146 | BNB/USDT | $635.16 | $6,496,473 | 12:00:18 15/02/2026 | |
| 147 | BNB/USDT | $635.56 | $6,468,845 | 12:00:15 15/02/2026 | |
| 148 | BNB/USDT | $635.83 | $6,460,537 | 11:54:10 15/02/2026 | |
| 149 | BNB/USDT | $635.66 | $6,356,980 | 12:00:12 15/02/2026 | |
| 150 | BNB/USDT | $635.49 | $6,277,945 | 12:00:08 15/02/2026 | |
| 151 | BNB/USDT | $635.36 | $6,080,687 | 12:00:11 15/02/2026 | |
| 152 | BNB/USDT | $635.20 | $6,011,867 | 11:56:53 15/02/2026 | |
| 153 | BNB/USDT | $635.55 | $5,971,198 | 12:00:07 15/02/2026 | |
| 154 | BNB/USDT | $635.55 | $5,970,228 | 12:00:10 15/02/2026 | |
| 155 | BNB/USDT | $635.89 | $5,944,221 | 11:54:07 15/02/2026 | |
| 156 | BNB/USDT | $635.93 | $5,830,348 | 11:54:11 15/02/2026 | |
| 157 | BNB/USDT | $634.45 | $5,720,562 | 11:57:09 15/02/2026 | |
| 158 | BNB/USDT | $635.51 | $5,702,994 | 12:00:11 15/02/2026 | |
| 159 | BNB/USDT | $635.35 | $5,692,989 | 12:00:12 15/02/2026 | |
| 160 | BNB/USDT | $635.42 | $5,683,322 | 12:00:12 15/02/2026 | |
| 161 | BNB/USD | $635.71 | $5,658,722 | 12:00:07 15/02/2026 | |
| 162 | BNB/USD | $635.71 | $5,658,669 | 12:00:10 15/02/2026 | |
| 163 | BNB/BTC | $636.06 | $5,591,301 | 11:54:09 15/02/2026 | |
| 164 | BNB/USD | $636.23 | $5,482,100 | 11:54:16 15/02/2026 | |
| 165 | BNB/USDT | $634.45 | $5,380,270 | 11:57:10 15/02/2026 | |
| 166 | BNB/ZTC | $635.81 | $5,164,895 | 11:53:12 15/02/2026 | |
| 167 | BNB/FDUSD | $636.52 | $5,046,586 | 11:54:11 15/02/2026 | |
| 168 | BNB/USD1 | $636.75 | $5,044,685 | 11:54:11 15/02/2026 | |
| 169 | BNB/USDT | $643.59 | $5,025,173 | 12:00:14 15/02/2026 | |
| 170 | BNB/USDT | $635.50 | $4,787,087 | 12:00:13 15/02/2026 | |
| 171 | BNB/USD1 | $635.33 | $4,783,657 | 12:00:09 15/02/2026 | |
| 172 | BNB/USDT | $635.58 | $4,718,665 | 12:00:09 15/02/2026 | |
| 173 | BNB/USDT | $634.29 | $4,643,931 | 11:57:16 15/02/2026 | |
| 174 | BNB/USDT | $635.54 | $4,622,128 | 11:54:15 15/02/2026 | |
| 175 | BNB/USD | $634.47 | $4,594,491 | 11:57:26 15/02/2026 | |
| 176 | BNB/USDT | $634.92 | $4,583,267 | 11:56:54 15/02/2026 | |
| 177 | BNB/USDC | $634.84 | $4,567,137 | 11:57:10 15/02/2026 | |
| 178 | BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 | |
| 179 | BNB/USDT | $635.91 | $4,527,308 | 11:54:12 15/02/2026 | |
| 180 | BNB/USDT | $635.61 | $4,403,142 | 12:00:18 15/02/2026 | |
| 181 | ETH/BNB | $2,079.72 | $4,243,215 | 11:57:11 15/02/2026 | |
| 182 | ETH/BNB | $2,076.70 | $4,175,628 | 12:00:12 15/02/2026 | |
| 183 | BNB/KOMA | $635.33 | $4,082,293 | 11:58:23 15/02/2026 | |
| 184 | BNB/USDT | $634.45 | $4,033,730 | 11:57:08 15/02/2026 | |
| 185 | BNB/USDT | $637.66 | $3,934,832 | 12:00:12 15/02/2026 | |
| 186 | BNB/USDT | $634.45 | $3,892,075 | 11:57:11 15/02/2026 | |
| 187 | BCH/BNB | $564.05 | $3,862,329 | 12:00:12 15/02/2026 | |
| 188 | BNB/USDT | $635.47 | $3,792,527 | 12:00:07 15/02/2026 | |
| 189 | BNB/USD | $636.28 | $3,787,272 | 12:03:16 15/02/2026 | |
| 190 | BNB/USDT | $635.00 | $3,586,911 | 12:00:07 15/02/2026 | |
| 191 | BTC/BNB | $70,112.45 | $3,482,678 | 12:00:12 15/02/2026 | |
| 192 | BSV/BNB | $17.38 | $3,169,058 | 12:00:12 15/02/2026 | |
| 193 | BNB/USDC | $634.54 | $3,158,155 | 11:57:10 15/02/2026 | |
| 194 | BNB/USDC | $635.19 | $3,122,204 | 12:00:15 15/02/2026 | |
| 195 | BNB/USDT | $636.04 | $3,008,046 | 11:54:09 15/02/2026 | |
| 196 | BNB/EUR | $636.16 | $2,971,665 | 11:56:42 15/02/2026 | |
| 197 | BNB/USDC | $635.67 | $2,826,005 | 12:00:07 15/02/2026 | |
| 198 | BNB/USDC | $635.67 | $2,825,546 | 12:00:10 15/02/2026 | |
| 199 | BNB/USDT | $635.39 | $2,737,355 | 12:00:13 15/02/2026 | |
| 200 | BNB/USDC | $636.22 | $2,627,999 | 11:54:16 15/02/2026 | |
| 201 | BNB/USDT | $635.90 | $2,597,380 | 11:54:12 15/02/2026 | |
| 202 | BNB/USDT | $635.51 | $2,510,375 | 12:00:14 15/02/2026 | |
| 203 | BNB/USDT | $635.97 | $2,481,608 | 12:03:16 15/02/2026 | |
| 204 | BNB/USDC | $636.17 | $2,335,145 | 11:54:16 15/02/2026 | |
| 205 | BNB/USDT | $634.65 | $2,332,378 | 11:57:11 15/02/2026 | |
| 206 | BNB/USDT | $636.76 | $2,331,690 | 11:51:10 15/02/2026 | |
| 207 | USDT/BNB | $1.00 | $2,319,175 | 12:00:12 15/02/2026 | |
| 208 | BNB/USDT | $635.68 | $2,251,051 | 11:57:17 15/02/2026 | |
| 209 | BNB/USDT | $636.08 | $2,229,343 | 12:02:54 15/02/2026 | |
| 210 | BNB/USDC | $634.67 | $2,193,050 | 11:57:12 15/02/2026 | |
| 211 | BNB/USDT | $636.12 | $2,184,863 | 12:00:11 15/02/2026 | |
| 212 | BNB/USDC | $635.32 | $2,170,812 | 12:00:12 15/02/2026 | |
| 213 | BNB/USDT | $634.54 | $2,169,579 | 11:57:20 15/02/2026 | |
| 214 | BNB/USD | $634.81 | $2,161,179 | 11:57:15 15/02/2026 | |
| 215 | BNB/ASTER | $635.87 | $2,143,257 | 12:02:20 15/02/2026 | |
| 216 | BNB/USDT | $635.43 | $2,140,954 | 12:00:09 15/02/2026 | |
| 217 | BNB/USDT | $635.06 | $2,080,591 | 12:00:16 15/02/2026 | |
| 218 | BNB/BTC | $634.88 | $2,030,643 | 11:57:15 15/02/2026 | |
| 219 | BNB/USDT | $635.56 | $1,947,800 | 12:00:15 15/02/2026 | |
| 220 | BNB/USDT | $635.53 | $1,823,695 | 12:00:07 15/02/2026 | |
| 221 | BNB/USDC | $634.57 | $1,806,443 | 11:57:11 15/02/2026 | |
| 222 | BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 | |
| 223 | BNB/USDT | $635.29 | $1,724,630 | 11:59:53 15/02/2026 | |
| 224 | BNB/USDT | $634.82 | $1,718,207 | 11:57:09 15/02/2026 | |
| 225 | BNB/USDT | $635.21 | $1,693,118 | 12:00:12 15/02/2026 | |
| 226 | BNB/USDT | $635.45 | $1,670,856 | 12:00:12 15/02/2026 | |
| 227 | BNB/USDT | $634.84 | $1,631,358 | 11:57:20 15/02/2026 | |
| 228 | BNB/USDC | $635.09 | $1,618,368 | 11:57:15 15/02/2026 | |
| 229 | BNB/ETH | $636.56 | $1,610,320 | 11:57:11 15/02/2026 | |
| 230 | BNB/USDT | $634.52 | $1,562,435 | 11:57:11 15/02/2026 | |
| 231 | LTC/BNB | $56.05 | $1,545,852 | 12:00:12 15/02/2026 | |
| 232 | BNB/USDT | $636.21 | $1,509,207 | 12:03:16 15/02/2026 | |
| 233 | BNB/USDT | $635.21 | $1,472,156 | 11:57:09 15/02/2026 | |
| 234 | BNB/USDT | $634.31 | $1,439,316 | 12:00:12 15/02/2026 | |
| 235 | BNB/USD | $634.50 | $1,421,326 | 11:56:59 15/02/2026 | |
| 236 | BNB/USDT | $634.99 | $1,417,387 | 12:00:15 15/02/2026 | |
| 237 | BNB/USDT | $635.33 | $1,408,840 | 12:00:07 15/02/2026 | |
| 238 | BNB/USDT | $635.76 | $1,406,337 | 12:00:12 15/02/2026 | |
| 239 | BNB/USDT | $635.82 | $1,353,556 | 12:03:17 15/02/2026 | |
| 240 | BNB/USDC | $634.60 | $1,319,343 | 11:57:11 15/02/2026 | |
| 241 | BNB/USDT | $635.59 | $1,278,243 | 12:00:07 15/02/2026 | |
| 242 | BNB/USDT | $635.52 | $1,262,892 | 11:54:15 15/02/2026 | |
| 243 | BNB/USDC | $635.94 | $1,261,373 | 11:54:10 15/02/2026 | |
| 244 | BNB/USD | $635.57 | $1,224,700 | 12:00:15 15/02/2026 | |
| 245 | BNB/USDT | $635.20 | $1,224,005 | 12:00:15 15/02/2026 | |
| 246 | BNB/USDC | $634.73 | $1,222,076 | 11:57:07 15/02/2026 | |
| 247 | BNB/JPY | $636.54 | $1,203,478 | 11:56:42 15/02/2026 | |
| 248 | BNB/USDT | $635.90 | $1,196,791 | 11:54:15 15/02/2026 | |
| 249 | BNB/USDT | $636.47 | $1,190,674 | 11:57:11 15/02/2026 | |
| 250 | BNB/RLUSD | $634.45 | $1,174,752 | 11:57:12 15/02/2026 | |
| 251 | BNB/USDT | $635.61 | $1,170,903 | 12:00:16 15/02/2026 | |
| 252 | BNB/USDT | $635.14 | $1,167,431 | 11:54:10 15/02/2026 | |
| 253 | BNB/TRY | $632.65 | $1,145,674 | 11:56:42 15/02/2026 | |
| 254 | LTC/BNB | $56.09 | $1,122,075 | 11:57:11 15/02/2026 | |
| 255 | BNB/USDC | $635.90 | $1,112,762 | 12:00:15 15/02/2026 | |
| 256 | BNB/USD1 | $636.05 | $1,069,370 | 12:02:53 15/02/2026 | |
| 257 | BNB/USDT | $636.76 | $1,063,986 | 11:51:07 15/02/2026 | |
| 258 | BNB/USD1 | $636.15 | $1,051,889 | 12:02:53 15/02/2026 | |
| 259 | BNB/ETH | $634.86 | $1,023,002 | 11:56:42 15/02/2026 | |
| 260 | BNB/USDT | $635.49 | $1,010,620 | 12:00:08 15/02/2026 | |
| 261 | XRP/BNB | $1.55 | $1,006,291 | 12:00:12 15/02/2026 | |
| 262 | BNB/APR | $635.81 | $977,022 | 12:02:47 15/02/2026 | |
| 263 | BNB/USDT | $634.91 | $961,305 | 11:57:11 15/02/2026 | |
| 264 | BNB/UAI | $635.81 | $959,350 | 12:02:46 15/02/2026 | |
| 265 | BNB/USDT | $630.56 | $939,101 | 12:00:15 15/02/2026 | |
| 266 | BNB/ADA | $634.40 | $936,549 | 11:57:12 15/02/2026 | |
| 267 | TRX/BNB | $0.2821 | $928,598 | 12:00:12 15/02/2026 | |
| 268 | USDC/BNB | $0.9999 | $926,784 | 12:00:12 15/02/2026 | |
| 269 | BNB/USDT | $634.45 | $906,040 | 11:57:12 15/02/2026 | |
| 270 | BNB/USDC | $635.39 | $899,372 | 12:00:08 15/02/2026 | |
| 271 | BNB/USDC | $634.60 | $862,288 | 11:57:11 15/02/2026 | |
| 272 | BNB/ETH | $635.68 | $848,878 | 11:54:09 15/02/2026 | |
| 273 | BNB/USDT | $634.83 | $840,190 | 12:00:10 15/02/2026 | |
| 274 | BNB/USDT | $635.74 | $817,229 | 11:54:07 15/02/2026 | |
| 275 | BNB/USDC | $635.98 | $813,298 | 11:54:12 15/02/2026 | |
| 276 | BNB/USDT | $636.13 | $804,071 | 11:54:11 15/02/2026 | |
| 277 | BNB/ETH | $635.07 | $798,983 | 12:00:12 15/02/2026 | |
| 278 | BNB/USD | $636.43 | $795,077 | 12:03:15 15/02/2026 | |
| 279 | BNB/USD1 | $634.43 | $792,953 | 11:57:12 15/02/2026 | |
| 280 | BNB/TRY | $632.65 | $774,360 | 11:57:11 15/02/2026 | |
| 281 | TUSD/BNB | $0.9982 | $772,758 | 12:00:12 15/02/2026 | |
| 282 | BNB/USDC | $635.66 | $745,448 | 11:54:12 15/02/2026 | |
| 283 | BNB/USDC | $634.58 | $743,206 | 11:57:12 15/02/2026 | |
| 284 | BNB/USDT | $635.50 | $740,105 | 12:00:12 15/02/2026 | |
| 285 | BNB/USDT | $635.74 | $732,470 | 11:54:11 15/02/2026 | |
| 286 | BNB/USDT | $635.84 | $692,770 | 11:54:09 15/02/2026 | |
| 287 | BNB/INR | $669.78 | $692,734 | 12:00:12 15/02/2026 | |
| 288 | BNB/USDC | $635.34 | $671,776 | 12:00:14 15/02/2026 | |
| 289 | XRP/BNB | $1.56 | $657,926 | 11:57:11 15/02/2026 | |
| 290 | OMG/BNB | $0.05993 | $618,628 | 12:00:12 15/02/2026 | |
| 291 | BNB/ETH | $634.33 | $615,667 | 11:57:10 15/02/2026 | |
| 292 | BNB/USDT | $635.37 | $614,116 | 12:00:18 15/02/2026 | |
| 293 | BNB/USDT | $634.46 | $608,225 | 12:00:12 15/02/2026 | |
| 294 | BNB/ETH | $635.01 | $603,227 | 12:00:12 15/02/2026 | |
| 295 | BNB/USDT | $635.75 | $600,245 | 12:00:11 15/02/2026 | |
| 296 | BNB/USDT | $635.59 | $581,889 | 12:00:16 15/02/2026 | |
| 297 | BNB/BTC | $635.95 | $556,661 | 12:00:12 15/02/2026 | |
| 298 | BNB/KRW | $648.57 | $556,429 | 11:59:53 15/02/2026 | |
| 299 | BNB/USDT | $635.07 | $547,399 | 11:58:59 15/02/2026 | |
| 300 | BNB/ETH | $635.27 | $543,463 | 12:00:08 15/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.