Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $607.97 | $346,710,895 | 01:57:09 10/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $608.33 | $263,448,972 | 02:00:15 10/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $608.16 | $190,379,202 | 01:57:13 10/08/2026 |
| 4 |  Deepcoin |
BNB/USDT | $601.94 | $180,494,438 | 15:42:15 09/08/2026 |
| 5 |  FameEX |
BNB/USDT | $608.65 | $171,954,068 | 01:57:18 10/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $608.01 | $170,818,043 | 02:00:08 10/08/2026 |
| 7 |  Binance |
BNB/USDT | $608.57 | $169,218,997 | 01:54:17 10/08/2026 |
| 8 |  SunX |
BNB/USDT | $608.01 | $128,030,898 | 02:00:08 10/08/2026 |
| 9 |  Ulink |
BNB/USDT | $608.01 | $128,030,898 | 02:00:07 10/08/2026 |
| 10 |  OrangeX |
BNB/USDT | $608.17 | $121,389,065 | 01:45:15 10/08/2026 |
| 11 |  BTCC |
BNB/USDT | $608.18 | $117,458,018 | 01:57:15 10/08/2026 |
| 12 |  WEEX |
BNB/USDT | $608.66 | $99,848,074 | 01:57:16 10/08/2026 |
| 13 |  KCEX |
BNB/USDT | $608.66 | $91,621,395 | 01:57:15 10/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $608.37 | $91,157,158 | 01:57:15 10/08/2026 |
| 15 |  BTSE |
BNB/USDT | $608.21 | $85,044,812 | 01:57:15 10/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $608.33 | $84,547,344 | 02:00:17 10/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $608.22 | $82,664,158 | 02:00:15 10/08/2026 |
| 18 |  BITmarkets |
BNB/USDT | $607.94 | $82,627,635 | 02:00:15 10/08/2026 |
| 19 |  Toobit |
BNB/USDT | $608.66 | $77,050,241 | 01:57:17 10/08/2026 |
| 20 |  CoinW |
BNB/USDT | $608.66 | $73,693,021 | 01:57:18 10/08/2026 |
| 21 |  BVOX |
BNB/USDT | $608.66 | $71,837,724 | 01:57:15 10/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $608.64 | $67,438,905 | 01:57:15 10/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $608.11 | $66,052,853 | 01:57:07 10/08/2026 |
| 24 |  BiKing |
BNB/USDT | $608.47 | $57,132,695 | 01:57:17 10/08/2026 |
| 25 | BiKing |
BNB/USDT | $608.18 | $47,414,644 | 01:57:11 10/08/2026 |
| 26 | Binance |
BNB/USDT | $608.18 | $47,413,439 | 01:56:42 10/08/2026 |
| 27 |  Batonex |
BNB/USDT | $608.34 | $46,363,554 | 02:00:16 10/08/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $608.34 | $41,480,971 | 02:00:15 10/08/2026 |
| 29 |  Pionex |
BNB/BTC | $608.63 | $41,457,752 | 01:57:16 10/08/2026 |
| 30 |  MSX |
BNB/USD | $608.92 | $40,446,698 | 02:03:17 10/08/2026 |
| 31 |  AstralX |
BNB/USDT | $607.91 | $40,356,632 | 02:00:10 10/08/2026 |
| 32 |  BitxEX |
BNB/USDT | $607.97 | $37,165,198 | 02:00:09 10/08/2026 |
| 33 | Binance |
BNB/USDC | $608.53 | $36,965,700 | 01:54:17 10/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $608.18 | $34,538,910 | 01:57:10 10/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $607.95 | $34,250,764 | 02:00:12 10/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $607.95 | $34,072,860 | 02:00:09 10/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $607.95 | $34,072,813 | 02:00:07 10/08/2026 |
| 38 | SunX |
BNB/USDT | $608.33 | $30,702,737 | 02:00:18 10/08/2026 |
| 39 |  BiFinance |
BNB/USDT | $608.18 | $30,387,150 | 01:57:09 10/08/2026 |
| 40 |  Websea |
BNB/USDT | $608.67 | $28,417,640 | 01:57:17 10/08/2026 |
| 41 |  GroveX |
BNB/USDT | $607.99 | $27,893,241 | 01:57:08 10/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $608.38 | $27,109,155 | 01:51:19 10/08/2026 |
| 43 | Batonex |
BNB/USDT | $608.01 | $26,938,561 | 02:00:07 10/08/2026 |
| 44 |  ASTX |
BNB/USDT | $608.33 | $26,869,840 | 02:00:16 10/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $608.36 | $26,746,993 | 02:00:16 10/08/2026 |
| 46 |  LBank |
BNB/USDT | $608.66 | $25,327,339 | 01:57:16 10/08/2026 |
| 47 |  Ourbit |
BNB/USDT | $608.66 | $25,145,538 | 01:57:17 10/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $608.37 | $24,619,749 | 01:57:17 10/08/2026 |
| 49 | BTCC |
BNB/USDT | $608.08 | $23,729,659 | 01:57:11 10/08/2026 |
| 50 |  4E |
BNB/USDT | $608.18 | $23,492,518 | 01:57:07 10/08/2026 |
| 51 |  Bybit |
BNB/USDT | $608.04 | $23,336,231 | 01:54:16 10/08/2026 |
| 52 | FameEX |
BNB/USDT | $608.19 | $22,838,636 | 01:57:11 10/08/2026 |
| 53 |  CoinP |
BNB/USDT | $608.62 | $22,657,980 | 01:57:15 10/08/2026 |
| 54 |  Phemex |
BNB/USDT | $608.62 | $22,129,114 | 01:57:16 10/08/2026 |
| 55 |  KTX |
BNB/USDT | $608.64 | $20,729,000 | 02:00:15 10/08/2026 |
| 56 |  ZKE |
BNB/USDT | $607.95 | $20,443,714 | 02:00:09 10/08/2026 |
| 57 |  Bitunix |
BNB/USDT | $608.67 | $20,103,764 | 01:57:16 10/08/2026 |
| 58 |  CoinChief |
BNB/USDT | $608.19 | $19,986,753 | 01:57:12 10/08/2026 |
| 59 |  BingX |
BNB/USDT | $608.19 | $19,164,944 | 01:57:19 10/08/2026 |
| 60 |  XT.COM |
BNB/USDT | $608.19 | $18,181,125 | 01:57:12 10/08/2026 |
| 61 |  Grvt |
BNB/USDT | $603.85 | $18,087,005 | 19:27:20 09/08/2026 |
| 62 | AstralX |
BNB/USDT | $607.71 | $18,048,295 | 02:00:22 10/08/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $608.34 | $17,984,386 | 02:00:17 10/08/2026 |
| 64 |  YEX |
BNB/USDT | $608.32 | $17,878,799 | 02:00:16 10/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $608.32 | $17,397,992 | 02:00:16 10/08/2026 |
| 66 |  Hotcoin |
BNB/USDT | $608.10 | $16,792,233 | 01:57:20 10/08/2026 |
| 67 | Koinbay |
BNB/USDT | $608.65 | $16,751,593 | 01:57:15 10/08/2026 |
| 68 | idax exchange |
BNB/USDT | $608.32 | $16,610,336 | 02:00:17 10/08/2026 |
| 69 | Blockfinex |
BNB/USDT | $608.35 | $16,610,209 | 02:00:15 10/08/2026 |
| 70 | WHXEX |
BNB/USDT | $608.35 | $16,610,209 | 02:00:16 10/08/2026 |
| 71 |  MEXC |
BNB/USDT | $609.31 | $16,184,643 | 01:57:16 10/08/2026 |
| 72 | CoinW |
BNB/USDT | $608.14 | $16,003,234 | 01:57:11 10/08/2026 |
| 73 |  YUBIT |
BNB/USDT | $608.16 | $15,531,279 | 01:57:08 10/08/2026 |
| 74 | Toobit |
BNB/USDT | $608.17 | $15,498,645 | 01:57:10 10/08/2026 |
| 75 |  AEGET |
BNB/USDT | $608.33 | $15,185,095 | 02:00:17 10/08/2026 |
| 76 |  Hibt |
BNB/USDT | $607.93 | $15,130,057 | 01:51:18 10/08/2026 |
| 77 |  Poloniex |
BNB/USDT | $608.00 | $14,786,147 | 01:59:23 10/08/2026 |
| 78 |  Zoomex |
BNB/USDT | $608.24 | $14,177,229 | 01:57:15 10/08/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $607.96 | $13,814,203 | 02:00:13 10/08/2026 |
| 80 |  BitradeX |
BNB/USDT | $608.16 | $13,791,939 | 01:57:08 10/08/2026 |
| 81 |  EdgeX |
BNB/USDC | $608.49 | $13,614,150 | 02:03:16 10/08/2026 |
| 82 |  UZX |
BNB/USDT | $608.16 | $13,602,521 | 01:57:08 10/08/2026 |
| 83 | OrangeX |
BNB/USDT | $607.72 | $13,028,212 | 01:45:08 10/08/2026 |
| 84 | WEEX |
BNB/USDT | $608.19 | $13,015,079 | 01:57:12 10/08/2026 |
| 85 |  Gate |
BNB/USDT | $607.96 | $12,934,636 | 01:57:20 10/08/2026 |
| 86 |  P2B |
BNB/USDT | $608.16 | $12,537,964 | 01:57:08 10/08/2026 |
| 87 |  BitMart |
BNB/USDT | $607.92 | $12,293,501 | 02:00:07 10/08/2026 |
| 88 |  HyperPay Futures |
BNB/USDT | $608.51 | $11,976,681 | 02:03:17 10/08/2026 |
| 89 | BitradeX |
BNB/USDT | $608.65 | $11,868,552 | 01:57:15 10/08/2026 |
| 90 | Binance |
BNB/USD1 | $608.13 | $11,731,792 | 01:56:54 10/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $608.66 | $11,546,420 | 01:57:18 10/08/2026 |
| 92 | CrypFine |
BNB/USDT | $608.09 | $11,498,583 | 01:57:08 10/08/2026 |
| 93 | LBank |
BNB/USDT | $608.15 | $10,873,311 | 01:57:12 10/08/2026 |
| 94 | IBIT Global |
BNB/USDT | $607.95 | $10,759,445 | 02:00:07 10/08/2026 |
| 95 |  Azbit |
BNB/USDT | $608.18 | $10,512,204 | 01:57:11 10/08/2026 |
| 96 | Websea |
BNB/USDT | $607.70 | $10,249,735 | 01:51:08 10/08/2026 |
| 97 | BingX |
BNB/USDC | $608.12 | $10,207,201 | 01:57:19 10/08/2026 |
| 98 |  XXKK |
BNB/USDT | $608.12 | $9,522,397 | 01:57:11 10/08/2026 |
| 99 | MEXC |
BNB/USDT | $607.92 | $9,490,836 | 01:54:11 10/08/2026 |
| 100 |  MGBX |
BNB/USDT | $608.67 | $9,172,496 | 01:57:16 10/08/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $608.08 | $9,106,914 | 01:59:50 10/08/2026 |
| 102 | Ulink |
BNB/USDT | $581.77 | $8,733,402 | 02:00:32 10/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $607.83 | $8,728,179 | 02:00:15 10/08/2026 |
| 104 |  Aster |
BNB/USDT | $608.53 | $8,671,095 | 01:54:15 10/08/2026 |
| 105 |  IndoEx |
BTC/BNB | $65,159.38 | $8,622,175 | 02:00:07 10/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $608.21 | $8,388,459 | 01:57:11 10/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $608.22 | $8,070,507 | 02:00:09 10/08/2026 |
| 108 | Hibt |
BNB/USDT | $607.92 | $7,967,501 | 01:51:12 10/08/2026 |
| 109 |  KlicklX |
BNB/USDT | $608.09 | $7,889,864 | 02:00:13 10/08/2026 |
| 110 |  KuCoin |
BNB/USDT | $607.82 | $7,811,015 | 01:59:23 10/08/2026 |
| 111 |  Bitget |
BNB/USDT | $607.51 | $7,685,341 | 01:54:16 10/08/2026 |
| 112 |  Cofinex |
BNB/USDT | $607.77 | $7,648,398 | 02:00:15 10/08/2026 |
| 113 | Ourbit |
BNB/USDT | $608.19 | $7,562,753 | 01:57:11 10/08/2026 |
| 114 | Gate |
BNB/USDT | $607.99 | $7,285,922 | 01:59:24 10/08/2026 |
| 115 |  EasiCoin |
BNB/USDT | $608.33 | $6,980,280 | 02:00:15 10/08/2026 |
| 116 | BVOX |
BNB/USDT | $608.15 | $6,778,059 | 01:57:10 10/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $607.95 | $6,729,830 | 02:00:08 10/08/2026 |
| 118 | Tapbit |
BNB/USDT | $608.12 | $6,667,690 | 01:57:11 10/08/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $608.01 | $6,620,367 | 02:00:11 10/08/2026 |
| 120 | BitxEX |
BNB/USDT | $608.33 | $6,430,075 | 02:00:16 10/08/2026 |
| 121 | YEX |
BNB/USD | $608.22 | $6,345,569 | 02:00:16 10/08/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $607.92 | $6,255,431 | 02:00:07 10/08/2026 |
| 123 | Binance |
BNB/U | $608.17 | $6,122,894 | 01:56:54 10/08/2026 |
| 124 |  BlockFin |
BNB/USDT | $608.32 | $5,976,987 | 02:00:15 10/08/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $608.01 | $5,934,785 | 02:00:07 10/08/2026 |
| 126 |  OKX |
BNB/USDT | $608.19 | $5,903,238 | 01:56:24 10/08/2026 |
| 127 |  Gems Trade |
BNB/USDT | $608.01 | $5,890,216 | 02:00:12 10/08/2026 |
| 128 | CoinP |
BNB/USDT | $607.91 | $5,791,065 | 02:00:08 10/08/2026 |
| 129 | AlphaX |
BNB/USDT | $608.04 | $5,563,628 | 02:00:17 10/08/2026 |
| 130 | YUBIT |
BNB/USDT | $608.65 | $5,447,704 | 01:57:15 10/08/2026 |
| 131 | YEX |
BNB/USDT | $607.95 | $5,434,803 | 02:00:08 10/08/2026 |
| 132 | Binance |
BNB/USDC | $608.17 | $5,281,250 | 01:56:42 10/08/2026 |
| 133 | P2B |
BNB/USD | $608.67 | $5,034,858 | 01:57:08 10/08/2026 |
| 134 | BiFinance |
BNB/ETH | $608.05 | $5,006,981 | 01:57:09 10/08/2026 |
| 135 | Azbit |
BNB/USDC | $608.14 | $4,902,905 | 01:57:11 10/08/2026 |
| 136 | Pionex |
BNB/USDT | $608.16 | $4,847,649 | 01:57:09 10/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $607.91 | $4,774,215 | 02:00:18 10/08/2026 |
| 138 | ASTX |
BNB/USDT | $607.96 | $4,739,285 | 02:00:08 10/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $607.99 | $4,720,740 | 02:00:09 10/08/2026 |
| 140 |  BlueBit |
BNB/USDT | $608.08 | $4,443,780 | 02:00:07 10/08/2026 |
| 141 |  CRMClick |
BNB/USDT | $608.34 | $4,370,848 | 01:57:09 10/08/2026 |
| 142 |  HTX |
BNB/USDT | $608.40 | $4,369,298 | 01:59:24 10/08/2026 |
| 143 |  Picol |
BNB/USDT | $607.95 | $4,277,532 | 02:00:08 10/08/2026 |
| 144 | BitMart |
BNB/USDT | $608.45 | $4,036,363 | 02:00:16 10/08/2026 |
| 145 | BingX |
BNB/USD | $608.48 | $4,017,554 | 01:57:19 10/08/2026 |
| 146 | KuCoin |
BNB/USDT | $607.86 | $3,902,084 | 01:57:19 10/08/2026 |
| 147 |  Extended |
BNB/USD | $608.04 | $3,801,048 | 02:03:17 10/08/2026 |
| 148 |  WhiteBIT |
BNB/USDT | $607.46 | $3,714,814 | 01:57:15 10/08/2026 |
| 149 | Pionex |
BNB/USDT | $608.65 | $3,682,771 | 01:57:16 10/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $607.86 | $3,668,772 | 01:54:20 10/08/2026 |
| 151 | Bybit |
BNB/USDT | $608.01 | $3,639,241 | 01:54:08 10/08/2026 |
| 152 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 153 | XT.COM |
BNB/USD1 | $608.14 | $3,520,065 | 01:57:12 10/08/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $607.99 | $3,350,550 | 01:57:11 10/08/2026 |
| 155 | YEX |
BNB/USDC | $608.35 | $3,181,931 | 02:00:16 10/08/2026 |
| 156 | Binance |
BNB/ETH | $608.03 | $3,158,432 | 01:56:54 10/08/2026 |
| 157 |  Hyperliquid |
BNB/USDC | $608.68 | $3,132,839 | 01:57:26 10/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $607.97 | $3,032,406 | 02:00:08 10/08/2026 |
| 159 | B2Z Exchange |
BNB/USD | $608.13 | $3,029,478 | 02:00:07 10/08/2026 |
| 160 | BITmarkets |
BNB/USD | $608.13 | $3,028,970 | 02:00:07 10/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $607.92 | $2,960,337 | 02:00:07 10/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $607.92 | $2,959,543 | 02:00:07 10/08/2026 |
| 163 | BTSE |
BNB/USDT | $608.19 | $2,955,452 | 01:57:11 10/08/2026 |
| 164 | HTX |
BNB/USDT | $607.09 | $2,927,133 | 01:45:22 10/08/2026 |
| 165 | P2B |
BNB/ETH | $608.02 | $2,818,962 | 01:57:08 10/08/2026 |
| 166 |  BitTap |
BNB/USDT | $608.32 | $2,573,183 | 02:00:16 10/08/2026 |
| 167 | BlockFin |
BNB/USDT | $607.84 | $2,520,383 | 02:00:07 10/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $608.53 | $2,502,523 | 01:54:08 10/08/2026 |
| 169 | Bitbase |
BNB/USDT | $608.03 | $2,441,642 | 01:54:10 10/08/2026 |
| 170 |  BloFin |
BNB/USDT | $608.65 | $2,440,262 | 01:57:16 10/08/2026 |
| 171 | MGBX |
BNB/USDT | $608.16 | $2,381,172 | 01:57:09 10/08/2026 |
| 172 |  Cryptomus |
BNB/USDT | $607.78 | $2,373,022 | 02:00:11 10/08/2026 |
| 173 | KTX |
BNB/USDT | $607.97 | $2,325,023 | 02:00:08 10/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $607.99 | $2,324,479 | 01:54:09 10/08/2026 |
| 175 |  VinDAX |
BNB/USDT | $607.95 | $2,292,092 | 02:00:08 10/08/2026 |
| 176 | WOO X Pro |
BNB/USDT | $608.33 | $2,211,296 | 02:00:16 10/08/2026 |
| 177 | Binance |
BNB/BTC | $607.99 | $2,204,606 | 01:56:54 10/08/2026 |
| 178 | P2B |
BNB/USDC | $608.14 | $2,204,374 | 01:57:08 10/08/2026 |
| 179 |  BitDelta |
BNB/USDC | $607.94 | $2,141,096 | 02:00:11 10/08/2026 |
| 180 | GroveX |
BNB/FDUSD | $608.00 | $2,066,934 | 01:57:08 10/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $607.97 | $2,018,578 | 02:00:07 10/08/2026 |
| 182 | BitDelta |
BNB/USDT | $608.01 | $1,999,089 | 02:00:11 10/08/2026 |
| 183 | EasiCoin |
BNB/USDT | $607.95 | $1,967,642 | 02:00:07 10/08/2026 |
| 184 | Bitbase |
BNB/USDC | $608.38 | $1,961,589 | 01:51:19 10/08/2026 |
| 185 | Bitbaby |
BNB/USDC | $608.16 | $1,935,912 | 02:00:15 10/08/2026 |
| 186 | IndoEx |
BNB/BTC | $607.79 | $1,925,182 | 02:00:07 10/08/2026 |
| 187 | P2B |
BNB/BTC | $608.12 | $1,877,830 | 01:57:08 10/08/2026 |
| 188 |  Blynex |
BNB/USDT | $608.23 | $1,874,468 | 01:57:07 10/08/2026 |
| 189 |  EVEDEX |
BNB/USD | $608.58 | $1,805,594 | 02:03:15 10/08/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $607.91 | $1,796,224 | 02:00:07 10/08/2026 |
| 191 | XT.COM |
BNB/USD | $608.40 | $1,763,175 | 01:57:41 10/08/2026 |
| 192 |  Bitspay |
ETH/BNB | $1,919.91 | $1,756,529 | 02:00:11 10/08/2026 |
| 193 |  Variational |
BNB/USDC | $608.05 | $1,719,415 | 02:03:16 10/08/2026 |
| 194 | CoinUp.io |
BNB/USDT | $608.67 | $1,712,797 | 01:57:18 10/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $608.63 | $1,681,045 | 01:57:17 10/08/2026 |
| 196 | Pionex |
BNB/ETH | $607.84 | $1,669,721 | 01:57:09 10/08/2026 |
| 197 | Biconomy.com |
BNB/USDC | $608.15 | $1,664,127 | 01:57:11 10/08/2026 |
| 198 | Tapbit |
BNB/USDC | $608.11 | $1,651,212 | 01:57:11 10/08/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $608.11 | $1,638,463 | 01:59:21 10/08/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.82 | $1,628,760 | 02:00:07 10/08/2026 |
| 201 |  Tothemoon |
BNB/USDT | $608.30 | $1,613,926 | 02:00:16 10/08/2026 |
| 202 |  BitKan |
BNB/USDT | $607.97 | $1,533,516 | 02:00:12 10/08/2026 |
| 203 | EasiCoin |
BNB/USD1 | $607.88 | $1,507,926 | 02:00:07 10/08/2026 |
| 204 | Bitspay |
BCH/BNB | $411.49 | $1,503,716 | 02:00:11 10/08/2026 |
| 205 | BloFin |
BNB/USDT | $608.06 | $1,501,298 | 01:57:11 10/08/2026 |
| 206 | Picol |
BNB/ETH | $607.86 | $1,471,826 | 02:00:08 10/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.08 | $1,370,582 | 01:59:48 10/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $608.19 | $1,320,097 | 01:57:13 10/08/2026 |
| 209 | Bitget |
BNB/USDT | $607.94 | $1,277,634 | 01:55:00 10/08/2026 |
| 210 | BingX |
BNB/USDT | $608.28 | $1,267,241 | 01:57:08 10/08/2026 |
| 211 | Phemex |
BNB/USDT | $607.74 | $1,265,107 | 01:57:09 10/08/2026 |
| 212 | Bitspay |
BTC/BNB | $65,090.98 | $1,191,666 | 02:00:11 10/08/2026 |
| 213 | GroveX |
BNB/USDC | $607.92 | $1,190,714 | 01:57:08 10/08/2026 |
| 214 |  CoinEx |
BNB/USDT | $608.09 | $1,127,020 | 01:57:15 10/08/2026 |
| 215 | Zoomex |
BNB/USDT | $608.11 | $1,091,817 | 01:54:11 10/08/2026 |
| 216 | Binance |
BNB/FDUSD | $607.97 | $1,087,002 | 01:56:42 10/08/2026 |
| 217 | Hibt |
BNB/USDC | $607.92 | $1,055,407 | 01:51:12 10/08/2026 |
| 218 | Koinbay |
BNB/ETH | $607.84 | $1,036,673 | 01:57:10 10/08/2026 |
| 219 | WHXEX |
BNB/ETH | $607.86 | $1,029,654 | 02:00:12 10/08/2026 |
| 220 | Bitunix |
BNB/USDT | $608.16 | $1,027,280 | 01:57:09 10/08/2026 |
| 221 | Koinbay |
BNB/USDC | $608.16 | $1,007,588 | 01:57:10 10/08/2026 |
| 222 | WHXEX |
BNB/USDC | $607.96 | $1,000,018 | 02:00:12 10/08/2026 |
| 223 | idax exchange |
BNB/USDC | $607.96 | $998,683 | 02:00:09 10/08/2026 |
| 224 | Blockfinex |
BNB/USDC | $607.95 | $998,682 | 02:00:07 10/08/2026 |
| 225 | Bitrue |
BNB/USDT | $608.13 | $946,115 | 01:57:07 10/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $607.91 | $920,064 | 02:00:11 10/08/2026 |
| 227 |  Kraken |
BNB/USD | $608.24 | $912,612 | 01:59:24 10/08/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $608.14 | $896,541 | 01:56:29 10/08/2026 |
| 229 | Biconomy.com |
BNB/ETH | $607.83 | $894,009 | 01:57:11 10/08/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $608.08 | $880,207 | 01:58:20 10/08/2026 |
| 231 |  LeveX |
BNB/USDT | $608.34 | $863,592 | 02:00:15 10/08/2026 |
| 232 | Bitunix |
BNB/USD | $608.49 | $814,684 | 01:57:16 10/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $607.86 | $810,829 | 01:57:07 10/08/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $607.83 | $805,254 | 01:59:20 10/08/2026 |
| 235 | Bitrue |
BNB/USD1 | $607.91 | $790,458 | 01:57:07 10/08/2026 |
| 236 | Bitspay |
BSV/BNB | $14.87 | $769,159 | 02:00:11 10/08/2026 |
| 237 | IndoEx |
ETH/BNB | $1,919.76 | $762,230 | 02:00:07 10/08/2026 |
| 238 |  ListaDao |
slisBNBx/BNB | $608.06 | $747,125 | 02:00:07 10/08/2026 |
| 239 | KCEX |
BNB/USDT | $608.18 | $730,994 | 01:57:09 10/08/2026 |
| 240 |  Lighter |
BNB/USDC | $608.13 | $700,114 | 01:57:15 10/08/2026 |
| 241 | LBank |
BNB/USD1 | $608.07 | $698,993 | 01:57:12 10/08/2026 |
| 242 | Bitrue |
BNB/ADA | $608.15 | $695,028 | 01:57:07 10/08/2026 |
| 243 |  KoinBX |
BNB/INR | $632.70 | $687,965 | 02:00:09 10/08/2026 |
| 244 | VinDAX |
BNB/BTC | $607.76 | $675,929 | 02:00:08 10/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $608.10 | $671,377 | 02:00:11 10/08/2026 |
| 246 | Kraken |
BNB/EUR | $605.77 | $661,813 | 01:59:54 10/08/2026 |
| 247 | KoinBX |
BNB/USDT | $607.96 | $654,414 | 02:00:09 10/08/2026 |
| 248 | BYDFi |
BNB/USDT | $608.52 | $653,748 | 02:00:15 10/08/2026 |
| 249 | MGBX |
BNB/USDC | $608.14 | $650,834 | 01:57:09 10/08/2026 |
| 250 |  Bit2Me |
BNB/EUR | $605.76 | $639,274 | 01:57:12 10/08/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/UP | $608.09 | $626,352 | 01:59:14 10/08/2026 |
| 252 | WHXEX |
BNB/BTC | $607.95 | $618,159 | 02:00:12 10/08/2026 |
| 253 | ZKE |
BNB/ETH | $607.85 | $616,492 | 02:00:09 10/08/2026 |
| 254 | idax exchange |
BNB/BTC | $607.95 | $616,149 | 02:00:09 10/08/2026 |
| 255 |  Antarctic |
BNB/USDT | $608.05 | $615,931 | 02:03:17 10/08/2026 |
| 256 | Binance |
SOL/BNB | $77.17 | $614,689 | 01:56:42 10/08/2026 |
| 257 | CoinTR |
BNB/TRY | $607.43 | $614,642 | 02:00:11 10/08/2026 |
| 258 | Kraken |
BNB/USDC | $608.42 | $613,332 | 01:59:54 10/08/2026 |
| 259 | ZKE |
BNB/USDC | $607.96 | $599,210 | 02:00:09 10/08/2026 |
| 260 | Bit2Me |
BNB/USDC | $608.22 | $592,940 | 01:57:12 10/08/2026 |
| 261 |  SunX |
BNB/USDT | $575.42 | $574,631 | 02:03:16 10/08/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $608.07 | $560,129 | 02:00:07 10/08/2026 |
| 263 |  PointPay |
BNB/USDT | $608.11 | $543,908 | 01:54:07 10/08/2026 |
| 264 |  Tokpie |
BNB/USDT | $607.81 | $537,651 | 02:00:07 10/08/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USDT | $608.18 | $522,344 | 01:58:52 10/08/2026 |
| 266 | Azbit |
SOL/BNB | $77.18 | $516,191 | 01:57:11 10/08/2026 |
| 267 | Bitunix |
BNB/USDC | $608.57 | $511,078 | 01:57:16 10/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $636.37 | $463,792 | 02:00:08 10/08/2026 |
| 269 | Phemex |
BNB/USDC | $608.46 | $436,442 | 01:57:09 10/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $608.11 | $436,427 | 01:58:08 10/08/2026 |
| 271 | VinDAX |
BNB/ETH | $607.30 | $435,920 | 02:00:08 10/08/2026 |
| 272 |  Changelly |
BNB/USDT | $607.71 | $432,646 | 02:00:17 10/08/2026 |
| 273 |  HitBTC |
BNB/USDT | $607.70 | $432,641 | 02:00:07 10/08/2026 |
| 274 |  FMFW.io |
BNB/USD | $607.70 | $432,641 | 02:00:07 10/08/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $607.71 | $432,440 | 02:00:11 10/08/2026 |
| 276 | Bitbase |
BNB/USDC | $608.00 | $427,190 | 01:54:10 10/08/2026 |
| 277 |  TxFlow |
BNB/USDC | $608.80 | $419,023 | 01:39:32 10/08/2026 |
| 278 |  MemeMax |
BNB/USDC | $608.22 | $412,220 | 02:03:15 10/08/2026 |
| 279 |  Orderly |
BNB/USDC | $608.55 | $412,216 | 02:03:16 10/08/2026 |
| 280 | Binance |
BNB/JPY | $608.50 | $392,638 | 01:56:42 10/08/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $608.04 | $390,565 | 02:00:16 10/08/2026 |
| 282 | KoinBX |
BNB/ETH | $607.88 | $389,129 | 02:00:09 10/08/2026 |
| 283 | Bitspay |
USDT/BNB | $0.9996 | $380,865 | 02:00:11 10/08/2026 |
| 284 | Blynex |
BNB/EUR | $605.46 | $377,241 | 01:57:07 10/08/2026 |
| 285 | BYDFi |
BNB/USDC | $608.48 | $376,834 | 02:00:15 10/08/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $608.09 | $375,489 | 01:58:35 10/08/2026 |
| 287 | YEX |
BNB/USDC | $607.91 | $374,518 | 02:00:08 10/08/2026 |
| 288 |  NexDAX |
BNB/USDT | $607.93 | $372,909 | 02:00:07 10/08/2026 |
| 289 | Changelly |
BNB/ETH | $608.34 | $354,958 | 02:00:17 10/08/2026 |
| 290 | HitBTC |
BNB/ETH | $608.33 | $354,955 | 02:00:07 10/08/2026 |
| 291 | FMFW.io |
BNB/ETH | $608.33 | $354,955 | 02:00:07 10/08/2026 |
| 292 | CoinEx |
BNB/USDT | $608.04 | $354,951 | 01:59:53 10/08/2026 |
| 293 | HitBTC |
BNB/USDT | $608.01 | $347,641 | 02:00:15 10/08/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $608.01 | $347,641 | 02:00:15 10/08/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $608.17 | $347,610 | 02:00:15 10/08/2026 |
| 296 |  Coincall |
BNB/USD | $609.02 | $345,108 | 02:03:16 10/08/2026 |
| 297 |  AllinX |
BNB/USDT | $608.01 | $333,917 | 02:00:08 10/08/2026 |
| 298 |  Pacifica |
BNB/USD | $608.36 | $333,235 | 02:03:15 10/08/2026 |
| 299 |  BigONE |
BNB/USDT | $609.94 | $331,547 | 01:45:11 10/08/2026 |
| 300 | BitTap |
BNB/USDT | $607.91 | $331,341 | 02:00:07 10/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 10/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,710,895 với tỷ giá $607.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.