Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $652.39 | $937,424,778 | 23:00:18 05/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $653.53 | $585,772,330 | 22:54:15 05/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $651.83 | $583,861,296 | 22:57:08 05/03/2026 |
| 4 |  Binance |
BNB/USDT | $653.61 | $452,168,491 | 22:54:16 05/03/2026 |
| 5 |  Venus |
BNB/vBNB | $651.82 | $400,035,020 | 22:57:10 05/03/2026 |
| 6 |  FameEX |
BNB/USDT | $652.08 | $385,802,553 | 22:57:17 05/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $652.76 | $363,031,983 | 23:00:16 05/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $652.48 | $334,694,042 | 22:57:15 05/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $651.95 | $269,286,811 | 22:57:15 05/03/2026 |
| 10 |  Batonex |
BNB/USDT | $652.72 | $246,683,124 | 23:00:16 05/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $652.95 | $224,210,292 | 23:00:17 05/03/2026 |
| 12 |  BVOX |
BNB/USDT | $652.02 | $188,688,445 | 22:57:15 05/03/2026 |
| 13 |  CoinW |
BNB/USDT | $652.16 | $184,299,330 | 22:57:18 05/03/2026 |
| 14 | Binance |
BNB/USD1 | $651.88 | $172,674,265 | 22:56:42 05/03/2026 |
| 15 |  Toobit |
BNB/USDT | $652.12 | $167,152,280 | 22:57:18 05/03/2026 |
| 16 |  BTCC |
BNB/USDT | $651.89 | $150,999,742 | 22:57:16 05/03/2026 |
| 17 |  BiKing |
BNB/USDT | $652.78 | $150,669,961 | 23:00:17 05/03/2026 |
| 18 |  GroveX |
BNB/USDC | $652.12 | $141,818,816 | 23:00:08 05/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $652.07 | $139,781,808 | 22:57:18 05/03/2026 |
| 20 |  Grvt |
BNB/USDT | $651.47 | $136,880,410 | 23:03:16 05/03/2026 |
| 21 |  Ulink |
BNB/USDT | $653.06 | $129,381,433 | 23:00:12 05/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $653.13 | $111,352,391 | 23:00:08 05/03/2026 |
| 23 | Binance |
BNB/USDT | $651.95 | $100,996,460 | 22:56:42 05/03/2026 |
| 24 | BiKing |
BNB/USDT | $653.02 | $99,659,987 | 23:00:10 05/03/2026 |
| 25 |  Websea |
BNB/USDT | $651.53 | $96,162,868 | 22:51:33 05/03/2026 |
| 26 |  KTX |
BNB/USDT | $652.91 | $94,446,233 | 23:00:11 05/03/2026 |
| 27 |  OKX |
BNB/USDT | $651.81 | $86,940,879 | 22:56:31 05/03/2026 |
| 28 |  IndoEx |
BTC/BNB | $71,393.37 | $80,742,352 | 23:00:11 05/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $652.77 | $74,324,581 | 23:00:15 05/03/2026 |
| 30 |  Millionero |
BNB/USDT | $653.14 | $71,623,977 | 22:54:15 05/03/2026 |
| 31 | Websea |
BNB/USDT | $652.59 | $69,557,030 | 23:00:16 05/03/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.91 | $68,441,553 | 22:57:23 05/03/2026 |
| 33 |  Bybit |
BNB/USDT | $653.04 | $66,127,363 | 22:54:16 05/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $651.96 | $65,606,061 | 22:57:15 05/03/2026 |
| 35 |  Coinflare |
BNB/USDT | $653.03 | $63,310,301 | 23:00:15 05/03/2026 |
| 36 |  Aster |
BNB/USDT | $653.04 | $61,379,635 | 22:54:15 05/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $653.54 | $60,122,976 | 22:54:15 05/03/2026 |
| 38 |  YEX |
BNB/USDT | $652.90 | $57,912,725 | 23:00:16 05/03/2026 |
| 39 | Batonex |
BNB/USDT | $653.06 | $57,731,946 | 23:00:11 05/03/2026 |
| 40 |  ListaDao |
slisBNBx/BNB | $652.33 | $56,701,653 | 23:00:12 05/03/2026 |
| 41 |  Coinlocally |
BNB/USDT | $651.64 | $56,258,015 | 22:51:16 05/03/2026 |
| 42 | Binance |
BNB/USDC | $653.77 | $56,121,927 | 22:54:16 05/03/2026 |
| 43 |  KCEX |
BNB/USDT | $651.88 | $56,047,926 | 22:57:15 05/03/2026 |
| 44 |  CoinChief |
BNB/USDT | $653.11 | $56,019,576 | 23:00:08 05/03/2026 |
| 45 |  Superp |
BNB/USDT | $651.55 | $54,936,010 | 23:03:15 05/03/2026 |
| 46 |  WEEX |
BNB/USDT | $652.09 | $53,609,010 | 22:57:17 05/03/2026 |
| 47 |  LBank |
BNB/USDT | $652.14 | $52,750,016 | 22:57:16 05/03/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $652.74 | $51,753,175 | 23:00:15 05/03/2026 |
| 49 |  XT.COM |
BNB/USD1 | $651.99 | $51,723,221 | 22:57:08 05/03/2026 |
| 50 | BTCC |
BNB/USDT | $652.40 | $50,498,815 | 22:57:08 05/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $651.77 | $50,082,608 | 22:57:10 05/03/2026 |
| 52 |  4E |
BNB/USDT | $652.87 | $49,782,071 | 23:00:12 05/03/2026 |
| 53 | Coinlocally |
BNB/USDT | $653.17 | $47,980,712 | 23:00:07 05/03/2026 |
| 54 |  DigiFinex |
BNB/USDT | $652.15 | $46,547,422 | 22:57:17 05/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $652.87 | $43,347,907 | 23:00:15 05/03/2026 |
| 56 |  Phemex |
BNB/USDT | $651.84 | $42,538,588 | 22:57:17 05/03/2026 |
| 57 | WEEX |
BNB/USDT | $651.89 | $42,438,633 | 22:57:12 05/03/2026 |
| 58 |  Bitrue |
BNB/USDT | $652.06 | $41,829,513 | 22:57:16 05/03/2026 |
| 59 |  Gate |
BNB/USDT | $653.14 | $41,469,169 | 22:54:19 05/03/2026 |
| 60 |  EasiCoin |
BNB/USDT | $652.84 | $41,078,086 | 23:00:16 05/03/2026 |
| 61 |  Dmex |
BNB/USD | $652.46 | $39,708,960 | 23:03:16 05/03/2026 |
| 62 | KTX |
BNB/USDT | $652.75 | $37,887,360 | 23:00:16 05/03/2026 |
| 63 |  Hibt |
BNB/USDT | $652.05 | $36,790,391 | 22:57:33 05/03/2026 |
| 64 | LBank |
BNB/USDT | $651.88 | $35,366,830 | 22:57:12 05/03/2026 |
| 65 | CoinW |
BNB/USDT | $651.77 | $34,559,266 | 22:57:08 05/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $651.88 | $33,502,793 | 22:57:10 05/03/2026 |
| 67 |  MEXC |
BNB/USDT | $653.51 | $33,301,270 | 22:54:08 05/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $651.92 | $33,231,141 | 22:57:15 05/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $651.39 | $33,157,505 | 23:03:20 05/03/2026 |
| 70 |  AstralX |
BNB/USDT | $653.32 | $33,119,302 | 23:00:07 05/03/2026 |
| 71 |  XXKK |
BNB/USDT | $652.81 | $32,513,068 | 23:00:12 05/03/2026 |
| 72 |  BitradeX |
BNB/USDT | $652.08 | $30,198,728 | 22:57:15 05/03/2026 |
| 73 |  BitMart |
BNB/USDT | $652.24 | $29,664,983 | 22:57:15 05/03/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $652.09 | $29,627,998 | 22:57:17 05/03/2026 |
| 75 |  UZX |
BNB/USDT | $651.89 | $29,134,936 | 22:51:12 05/03/2026 |
| 76 | Binance |
BNB/USDC | $651.69 | $28,783,452 | 22:56:54 05/03/2026 |
| 77 | AscendEX |
BNB/USDT | $653.33 | $28,460,951 | 22:54:07 05/03/2026 |
| 78 |  CoinP |
BNB/USDT | $651.92 | $27,820,890 | 22:51:15 05/03/2026 |
| 79 |  Zoomex |
BNB/USDT | $651.82 | $27,703,789 | 22:57:23 05/03/2026 |
| 80 | BitradeX |
BNB/USDT | $652.06 | $26,621,547 | 22:57:07 05/03/2026 |
| 81 |  Poloniex |
BNB/USDT | $652.90 | $25,823,094 | 22:59:53 05/03/2026 |
| 82 |  P2B |
BNB/USDT | $651.75 | $25,505,471 | 22:57:07 05/03/2026 |
| 83 |  Backpack Exchange |
BNB/USDC | $651.70 | $25,232,689 | 22:57:16 05/03/2026 |
| 84 | WHXEX |
BNB/USDT | $653.36 | $24,329,816 | 22:54:08 05/03/2026 |
| 85 | FameEX |
BNB/USDT | $652.48 | $24,274,915 | 22:57:11 05/03/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $650.72 | $24,121,476 | 22:51:15 05/03/2026 |
| 87 | Koinbay |
BNB/USDT | $651.76 | $24,104,070 | 22:48:08 05/03/2026 |
| 88 |  BlockFin |
BNB/USDT | $652.57 | $24,064,990 | 23:00:19 05/03/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $652.58 | $23,302,515 | 23:00:17 05/03/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $653.20 | $22,904,831 | 22:54:15 05/03/2026 |
| 91 |  CrypFine |
BNB/USDT | $652.96 | $21,822,284 | 23:00:13 05/03/2026 |
| 92 | IBIT Global |
BNB/USDT | $653.06 | $21,452,819 | 23:00:07 05/03/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $651.82 | $21,092,910 | 22:59:49 05/03/2026 |
| 94 |  HTX |
BNB/USDT | $652.74 | $20,872,446 | 22:59:54 05/03/2026 |
| 95 |  CRMClick |
BNB/USDT | $653.01 | $20,764,462 | 23:00:12 05/03/2026 |
| 96 |  BingX |
BNB/USDT | $651.71 | $20,761,901 | 22:57:17 05/03/2026 |
| 97 |  Ourbit |
BNB/USDT | $651.96 | $19,358,243 | 22:57:16 05/03/2026 |
| 98 |  NovaEx |
BNB/USDT | $652.87 | $19,094,594 | 23:00:16 05/03/2026 |
| 99 | Millionero |
BNB/USDT | $653.53 | $19,038,571 | 22:54:07 05/03/2026 |
| 100 | OrangeX |
BNB/USDT | $652.04 | $18,867,866 | 22:57:13 05/03/2026 |
| 101 | IndoEx |
BNB/BTC | $651.67 | $18,323,066 | 23:00:11 05/03/2026 |
| 102 |  EdgeX |
BNB/USD | $652.17 | $17,936,847 | 23:03:16 05/03/2026 |
| 103 | Ourbit |
BNB/USDT | $651.72 | $17,706,285 | 22:51:07 05/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $652.43 | $17,024,324 | 22:54:25 05/03/2026 |
| 105 | Toobit |
BNB/USDT | $652.06 | $16,194,484 | 22:57:08 05/03/2026 |
| 106 |  YUBIT |
BNB/USDT | $652.05 | $15,460,855 | 22:57:07 05/03/2026 |
| 107 | Hibt |
BNB/USDT | $651.88 | $15,436,273 | 22:57:12 05/03/2026 |
| 108 |  Bitget |
BNB/USDT | $652.89 | $15,412,229 | 22:54:16 05/03/2026 |
| 109 |  EagleX |
BNB/USDT | $652.90 | $14,911,320 | 23:00:08 05/03/2026 |
| 110 |  BTSE |
BNB/USDT | $653.21 | $14,801,219 | 22:54:15 05/03/2026 |
| 111 |  KuCoin |
BNB/USDT | $653.31 | $14,688,713 | 22:54:20 05/03/2026 |
| 112 | EasiCoin |
BNB/USD1 | $652.77 | $14,650,385 | 23:00:12 05/03/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $651.68 | $14,594,744 | 23:03:17 05/03/2026 |
| 114 |  Cofinex |
BNB/USDT | $652.53 | $14,522,653 | 23:00:17 05/03/2026 |
| 115 |  ZKE |
BNB/USDT | $653.01 | $14,509,595 | 23:00:14 05/03/2026 |
| 116 | MEXC |
BNB/USDC | $652.17 | $14,509,437 | 22:51:15 05/03/2026 |
| 117 | YUBIT |
BNB/USDT | $652.09 | $14,093,828 | 22:57:15 05/03/2026 |
| 118 |  B2Z Exchange |
BNB/USD | $652.88 | $13,808,496 | 23:00:15 05/03/2026 |
| 119 |  BITmarkets |
BNB/USDT | $652.41 | $13,799,813 | 23:00:15 05/03/2026 |
| 120 | EagleX |
BNB/USDT | $652.79 | $13,402,514 | 23:00:15 05/03/2026 |
| 121 | Binance |
BNB/BTC | $651.90 | $12,899,917 | 22:56:54 05/03/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $653.26 | $11,832,634 | 23:00:11 05/03/2026 |
| 123 | KuCoin |
BNB/USDT | $652.07 | $11,767,318 | 22:56:23 05/03/2026 |
| 124 | YEX |
BNB/USDT | $653.09 | $11,388,480 | 23:00:08 05/03/2026 |
| 125 |  Azbit |
BNB/USDT | $653.44 | $11,363,904 | 22:57:11 05/03/2026 |
| 126 |  SunX |
BNB/USDT | $652.80 | $11,295,508 | 23:00:18 05/03/2026 |
| 127 | BingX |
BNB/USDC | $651.60 | $11,283,706 | 22:57:17 05/03/2026 |
| 128 | P2B |
BNB/BTC | $651.77 | $10,757,585 | 22:57:07 05/03/2026 |
| 129 | HTX |
BNB/USDT | $650.84 | $10,588,564 | 22:42:17 05/03/2026 |
| 130 | Tapbit |
BNB/USDT | $653.33 | $10,572,561 | 22:54:07 05/03/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $651.81 | $10,533,570 | 23:03:16 05/03/2026 |
| 132 | YEX |
BNB/USD | $653.11 | $10,524,273 | 23:00:16 05/03/2026 |
| 133 | OKX |
BNB/USDT | $651.74 | $10,513,055 | 22:56:53 05/03/2026 |
| 134 | CRMClick |
BNB/USDT | $652.25 | $10,389,238 | 23:00:15 05/03/2026 |
| 135 |  SuperEx |
BNB/USDT | $652.78 | $9,975,626 | 23:00:13 05/03/2026 |
| 136 | AstralX |
BNB/USDT | $652.29 | $9,554,692 | 23:00:16 05/03/2026 |
| 137 | P2B |
BNB/USD | $651.77 | $9,474,309 | 22:57:07 05/03/2026 |
| 138 |  Pionex |
BNB/USDT | $651.83 | $9,267,757 | 22:57:12 05/03/2026 |
| 139 | Biconomy.com |
BNB/USDT | $653.53 | $9,195,703 | 22:54:07 05/03/2026 |
| 140 | SunX |
BNB/USDT | $653.32 | $9,103,339 | 23:00:07 05/03/2026 |
| 141 | GroveX |
BNB/FDUSD | $652.15 | $8,594,247 | 23:00:08 05/03/2026 |
| 142 | GroveX |
BNB/USD1 | $652.15 | $8,586,610 | 23:00:08 05/03/2026 |
| 143 | Pionex |
BNB/USDT | $652.13 | $8,321,905 | 22:57:15 05/03/2026 |
| 144 |  MGBX |
BNB/USDT | $652.79 | $8,249,225 | 23:00:16 05/03/2026 |
| 145 |  Lighter |
BNB/USDC | $651.12 | $8,116,263 | 22:57:15 05/03/2026 |
| 146 |  Picol |
BNB/USDT | $652.87 | $8,111,448 | 23:00:12 05/03/2026 |
| 147 |  Bitcastle |
BNB/USDT | $652.26 | $8,078,800 | 23:00:19 05/03/2026 |
| 148 |  BitxEX |
BNB/USDT | $652.79 | $8,019,181 | 23:00:15 05/03/2026 |
| 149 | BitMart |
BNB/USDT | $653.44 | $8,013,659 | 22:57:08 05/03/2026 |
| 150 | XT.COM |
BNB/USDT | $652.08 | $7,748,921 | 22:57:08 05/03/2026 |
| 151 |  ASTX |
BNB/USDT | $652.82 | $7,683,098 | 23:00:12 05/03/2026 |
| 152 |  Tebbit |
BNB/USDT | $653.11 | $7,665,301 | 23:00:09 05/03/2026 |
| 153 | BitxEX |
BNB/USDT | $653.11 | $7,618,743 | 23:00:08 05/03/2026 |
| 154 | Ju.com |
BNB/USDT | $653.08 | $7,561,313 | 23:00:09 05/03/2026 |
| 155 | Bybit |
BNB/USDT | $653.43 | $7,483,364 | 22:54:08 05/03/2026 |
| 156 | Gate |
BNB/USDT | $651.64 | $7,419,973 | 22:56:54 05/03/2026 |
| 157 | IndoEx |
ETH/BNB | $2,081.52 | $7,288,047 | 23:00:11 05/03/2026 |
| 158 | DigiFinex |
BNB/USDT | $653.36 | $7,284,695 | 22:54:09 05/03/2026 |
| 159 |  Bitspay |
ETH/BNB | $2,083.78 | $7,121,213 | 23:00:14 05/03/2026 |
| 160 | Binance |
BNB/FDUSD | $651.95 | $7,092,002 | 22:56:42 05/03/2026 |
| 161 | BVOX |
BNB/USDT | $651.74 | $7,071,523 | 22:57:14 05/03/2026 |
| 162 | CoinP |
BNB/USDT | $653.43 | $7,032,849 | 22:54:08 05/03/2026 |
| 163 |  Pacifica |
BNB/USD | $651.84 | $7,028,037 | 23:03:15 05/03/2026 |
| 164 |  Serenity |
BNB/USDT | $660.07 | $6,969,235 | 23:00:13 05/03/2026 |
| 165 |  AllinX |
BNB/USDT | $652.75 | $6,803,772 | 23:00:15 05/03/2026 |
| 166 |  AIA Exchange |
BNB/USDT | $653.32 | $6,653,714 | 23:00:12 05/03/2026 |
| 167 | Bitspay |
BCH/BNB | $459.81 | $6,537,741 | 23:00:14 05/03/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.95 | $6,296,881 | 22:56:55 05/03/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $652.11 | $6,166,467 | 22:59:52 05/03/2026 |
| 170 | Bitcastle |
BNB/USDT | $653.00 | $6,095,552 | 23:00:08 05/03/2026 |
| 171 | Bitspay |
BTC/BNB | $71,452.30 | $5,971,138 | 23:00:14 05/03/2026 |
| 172 | Azbit |
BNB/USDC | $653.41 | $5,968,297 | 22:57:11 05/03/2026 |
| 173 |  Hyperliquid |
BNB/USD | $651.42 | $5,966,289 | 22:57:26 05/03/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $653.13 | $5,920,825 | 23:00:08 05/03/2026 |
| 175 |  Extended |
BNB/USD | $652.49 | $5,920,307 | 23:03:16 05/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $653.13 | $5,917,304 | 23:00:12 05/03/2026 |
| 177 | BTSE |
BNB/USDT | $653.51 | $5,891,128 | 22:54:08 05/03/2026 |
| 178 | BingX |
BNB/USDT | $653.39 | $5,820,140 | 22:54:07 05/03/2026 |
| 179 |  Mars Exchange |
BNB/USDT | $652.83 | $5,816,121 | 23:00:09 05/03/2026 |
| 180 | BITmarkets |
BNB/USD | $652.85 | $5,767,911 | 23:00:12 05/03/2026 |
| 181 | B2Z Exchange |
BNB/USD | $653.07 | $5,767,904 | 23:00:08 05/03/2026 |
| 182 | Bitspay |
BSV/BNB | $15.01 | $5,444,125 | 23:00:14 05/03/2026 |
| 183 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 184 | Bitunix |
BNB/USDT | $652.07 | $5,391,297 | 22:57:07 05/03/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $652.11 | $5,383,313 | 22:57:08 05/03/2026 |
| 186 | Tapbit |
BNB/USDC | $651.89 | $5,377,899 | 22:57:12 05/03/2026 |
| 187 | Bitunix |
BNB/USD | $652.01 | $5,310,138 | 22:57:15 05/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $652.00 | $5,053,867 | 22:57:07 05/03/2026 |
| 189 |  Bibox |
BNB/USDT | $643.96 | $5,028,063 | 23:00:11 05/03/2026 |
| 190 |  BlueBit |
BNB/USDT | $653.65 | $4,760,401 | 23:00:09 05/03/2026 |
| 191 | CZR Exchange |
BNB/USDT | $653.17 | $4,730,480 | 23:00:07 05/03/2026 |
| 192 |  BitTap |
BNB/USDT | $652.73 | $4,682,710 | 23:00:16 05/03/2026 |
| 193 | NovaEx |
BNB/USDT | $652.82 | $4,358,288 | 23:00:11 05/03/2026 |
| 194 |  Polyx |
BNB/USDT | $654.74 | $4,164,131 | 23:00:07 05/03/2026 |
| 195 | Binance |
BNB/EUR | $652.03 | $4,028,500 | 22:56:54 05/03/2026 |
| 196 | Binance |
BNB/ETH | $651.82 | $3,916,883 | 22:56:54 05/03/2026 |
| 197 | Bitspay |
USDT/BNB | $1.00 | $3,896,920 | 23:00:14 05/03/2026 |
| 198 | WHXEX |
BNB/USDC | $651.88 | $3,792,825 | 22:57:08 05/03/2026 |
| 199 | Koinbay |
BNB/USDC | $651.90 | $3,757,159 | 22:48:08 05/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $652.82 | $3,689,253 | 23:00:12 05/03/2026 |
| 201 |  Cryptomus |
BNB/USDT | $652.99 | $3,612,993 | 23:00:11 05/03/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $653.40 | $3,554,908 | 22:54:15 05/03/2026 |
| 203 | YEX |
BNB/USDC | $653.05 | $3,509,382 | 23:00:16 05/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $652.11 | $3,448,652 | 22:57:19 05/03/2026 |
| 205 | P2B |
BNB/ETH | $651.69 | $3,396,486 | 22:57:07 05/03/2026 |
| 206 | Ulink |
BNB/USDT | $582.29 | $3,337,159 | 23:00:18 05/03/2026 |
| 207 |  BloFin |
BNB/USDT | $651.44 | $3,333,096 | 22:57:16 05/03/2026 |
| 208 | MGBX |
BNB/USDT | $653.08 | $3,324,499 | 23:00:12 05/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $653.06 | $3,274,678 | 23:00:12 05/03/2026 |
| 210 | Aster |
BNB/USDT | $652.47 | $3,263,109 | 22:56:23 05/03/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $653.35 | $3,215,447 | 22:54:07 05/03/2026 |
| 212 | Hibt |
BNB/USDC | $651.64 | $3,172,807 | 22:57:12 05/03/2026 |
| 213 | Zoomex |
BNB/USDT | $653.44 | $2,993,444 | 22:54:12 05/03/2026 |
| 214 | Bitget |
BNB/USDT | $653.23 | $2,922,592 | 22:54:09 05/03/2026 |
| 215 | IndoEx |
BNB/ETH | $651.67 | $2,736,218 | 23:00:11 05/03/2026 |
| 216 | Bitspay |
LTC/BNB | $56.11 | $2,707,816 | 23:00:14 05/03/2026 |
| 217 | Binance |
BNB/JPY | $652.37 | $2,474,712 | 22:56:54 05/03/2026 |
| 218 |  Tokpie |
BNB/USDT | $651.77 | $2,446,575 | 23:00:07 05/03/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.11 | $2,368,606 | 22:59:27 05/03/2026 |
| 220 | Bitunix |
BNB/USDC | $651.95 | $2,339,328 | 22:57:15 05/03/2026 |
| 221 | EasiCoin |
BNB/USDT | $652.81 | $2,313,826 | 23:00:12 05/03/2026 |
| 222 | Pionex |
BNB/BTC | $652.22 | $2,307,374 | 22:57:15 05/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.55 | $2,296,181 | 22:59:54 05/03/2026 |
| 224 |  LeveX |
BNB/USDT | $652.79 | $2,271,579 | 23:00:15 05/03/2026 |
| 225 | Pionex |
BNB/ETH | $651.77 | $2,251,978 | 22:57:12 05/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.81 | $2,057,605 | 22:59:51 05/03/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $653.40 | $2,052,195 | 22:54:07 05/03/2026 |
| 228 | IndoEx |
BNB/USDT | $651.99 | $2,045,656 | 23:00:11 05/03/2026 |
| 229 |  BitKan |
BNB/USDT | $652.99 | $2,035,956 | 23:00:12 05/03/2026 |
| 230 | BlockFin |
BNB/USDT | $653.50 | $1,975,983 | 22:54:12 05/03/2026 |
| 231 | Picol |
BNB/ETH | $652.88 | $1,947,468 | 23:00:12 05/03/2026 |
| 232 | IndoEx |
LTC/BNB | $56.00 | $1,913,961 | 23:00:11 05/03/2026 |
| 233 |  Bilaxy |
BNB/USDT | $653.00 | $1,771,977 | 23:00:12 05/03/2026 |
| 234 | Bitrue |
BNB/USDT | $652.10 | $1,698,016 | 22:57:11 05/03/2026 |
| 235 | KCEX |
BNB/USDT | $651.68 | $1,693,104 | 22:57:08 05/03/2026 |
| 236 |  BYDFi |
BNB/USDT | $652.25 | $1,691,277 | 23:00:16 05/03/2026 |
| 237 | Phemex |
BNB/USDT | $651.02 | $1,689,471 | 22:57:08 05/03/2026 |
| 238 | Coinflare |
BNB/USDT | $653.11 | $1,665,204 | 23:00:08 05/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $651.96 | $1,633,040 | 22:57:11 05/03/2026 |
| 240 |  Antarctic |
BNB/USDT | $651.11 | $1,611,150 | 23:03:20 05/03/2026 |
| 241 | Bitspay |
TRX/BNB | $0.2839 | $1,593,999 | 23:00:14 05/03/2026 |
| 242 | Bitspay |
USDC/BNB | $1.00 | $1,576,193 | 23:00:14 05/03/2026 |
| 243 | Bitspay |
XRP/BNB | $1.42 | $1,566,136 | 23:00:14 05/03/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $651.90 | $1,513,836 | 22:56:59 05/03/2026 |
| 245 | WEEX |
BNB/USDC | $651.72 | $1,492,289 | 22:57:12 05/03/2026 |
| 246 | YEX |
BNB/USDC | $652.82 | $1,489,946 | 23:00:08 05/03/2026 |
| 247 | MEXC |
BNB/USDC | $653.84 | $1,462,430 | 22:54:08 05/03/2026 |
| 248 | BingX |
BNB/USDC | $653.42 | $1,435,100 | 22:54:07 05/03/2026 |
| 249 |  Paradex |
BNB/USD | $652.91 | $1,425,684 | 23:00:15 05/03/2026 |
| 250 | KCEX |
BNB/USDC | $651.66 | $1,420,501 | 22:57:08 05/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $652.52 | $1,412,187 | 22:59:47 05/03/2026 |
| 252 |  TGEX |
BNB/USDT | $653.45 | $1,403,746 | 23:00:15 05/03/2026 |
| 253 |  BiFinance |
BNB/USDT | $651.81 | $1,403,310 | 22:57:14 05/03/2026 |
| 254 | Phemex |
BNB/USDC | $652.19 | $1,401,841 | 22:57:08 05/03/2026 |
| 255 | Biconomy.com |
BNB/USDC | $653.49 | $1,367,170 | 22:54:07 05/03/2026 |
| 256 | Bitspay |
TUSD/BNB | $1.00 | $1,345,918 | 23:00:14 05/03/2026 |
| 257 | Bitrue |
BNB/ADA | $651.71 | $1,341,242 | 22:57:11 05/03/2026 |
| 258 | AllinX |
BNB/USDT | $652.86 | $1,333,141 | 23:00:12 05/03/2026 |
| 259 | Bitrue |
BNB/USD1 | $651.81 | $1,307,143 | 22:57:11 05/03/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDT | $651.86 | $1,303,027 | 23:00:11 05/03/2026 |
| 261 | BYDFi |
BNB/USDT | $651.88 | $1,294,740 | 22:57:07 05/03/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $652.79 | $1,279,920 | 22:59:49 05/03/2026 |
| 263 |  LATOKEN |
BNB/USDT | $651.43 | $1,276,706 | 22:54:07 05/03/2026 |
| 264 |  Cryptonex |
BNB/USDT | $652.42 | $1,186,955 | 23:00:09 05/03/2026 |
| 265 | BloFin |
BNB/USDT | $651.86 | $1,170,097 | 22:57:07 05/03/2026 |
| 266 | MGBX |
BNB/USDC | $652.90 | $1,155,517 | 23:00:12 05/03/2026 |
| 267 |  Dexalot |
BNB/USDT | $653.03 | $1,140,065 | 22:57:08 05/03/2026 |
| 268 | Binance |
BNB/TRY | $651.96 | $1,122,191 | 22:56:54 05/03/2026 |
| 269 | IndoEx |
XRP/BNB | $1.42 | $1,121,759 | 23:00:11 05/03/2026 |
| 270 | Binance |
SOL/BNB | $89.43 | $1,046,185 | 22:56:54 05/03/2026 |
| 271 | Bitspay |
OMG/BNB | $0.05885 | $1,044,825 | 23:00:14 05/03/2026 |
| 272 |  Blynex |
BNB/USDT | $651.24 | $1,019,415 | 23:00:07 05/03/2026 |
| 273 |  VinDAX |
BNB/USDT | $652.79 | $1,004,670 | 23:00:13 05/03/2026 |
| 274 |  FMFW.io |
BNB/USD | $653.21 | $968,371 | 22:54:07 05/03/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $652.80 | $967,217 | 22:57:08 05/03/2026 |
| 276 |  HitBTC |
BNB/USDT | $652.26 | $966,078 | 23:00:10 05/03/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $652.26 | $965,775 | 23:00:08 05/03/2026 |
| 278 |  Coincall |
BNB/USD | $652.15 | $951,992 | 23:03:16 05/03/2026 |
| 279 | Bitspay |
BNB/BTC | $651.96 | $935,312 | 23:00:14 05/03/2026 |
| 280 |  CoinEx |
BNB/USDT | $652.62 | $892,823 | 22:59:23 05/03/2026 |
| 281 | WHXEX |
BNB/ETH | $653.11 | $885,604 | 23:00:08 05/03/2026 |
| 282 |  BitDelta |
BNB/USDT | $651.32 | $859,693 | 22:51:10 05/03/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $653.33 | $858,642 | 22:54:07 05/03/2026 |
| 284 | IndoEx |
USDT/BNB | $1.00 | $836,205 | 23:00:11 05/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $653.08 | $816,306 | 23:00:07 05/03/2026 |
| 286 |  Binance TR |
BNB/TRY | $651.95 | $809,708 | 22:57:09 05/03/2026 |
| 287 |  KoinBX |
BNB/ETH | $653.10 | $756,745 | 23:00:14 05/03/2026 |
| 288 | VinDAX |
BNB/BTC | $652.65 | $706,948 | 23:00:13 05/03/2026 |
| 289 |  Coinbase International Exchange |
BNB/USDC | $652.85 | $703,458 | 23:00:15 05/03/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $652.80 | $683,190 | 23:00:09 05/03/2026 |
| 291 |  COINSPACE |
BNB/USDT | $653.13 | $682,823 | 23:00:11 05/03/2026 |
| 292 |  Bitvavo |
BNB/EUR | $652.26 | $663,080 | 22:57:13 05/03/2026 |
| 293 |  Kraken |
BNB/USD | $652.59 | $658,805 | 22:59:55 05/03/2026 |
| 294 | KoinBX |
BNB/INR | $662.19 | $656,329 | 23:00:14 05/03/2026 |
| 295 | Gate |
BNB/USDC | $651.69 | $651,166 | 22:56:24 05/03/2026 |
| 296 |  Ekbit |
BNB/USDT | $652.77 | $650,512 | 23:00:15 05/03/2026 |
| 297 | BitTap |
BNB/USDT | $652.72 | $647,333 | 23:00:09 05/03/2026 |
| 298 |  ADEN |
BNB/USDT | $651.25 | $632,928 | 23:03:47 05/03/2026 |
| 299 | KoinBX |
BNB/USDT | $651.89 | $605,920 | 23:00:14 05/03/2026 |
| 300 | CrypFine |
BNB/USDT | $652.83 | $603,395 | 23:00:22 05/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 05/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,424,778 với tỷ giá $652.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.