Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $713.24 | $1,589,052,766 | 01:57:15 31/05/2026 |
| 2 |  Binance |
BNB/USDT | $710.26 | $1,083,970,453 | 01:54:17 31/05/2026 |
| 3 |  FameEX |
BNB/USDT | $713.36 | $964,779,814 | 01:57:18 31/05/2026 |
| 4 |  WEEX |
BNB/USDT | $713.19 | $702,491,664 | 01:57:17 31/05/2026 |
| 5 |  OrangeX |
BNB/USDT | $710.26 | $693,732,207 | 01:54:15 31/05/2026 |
| 6 |  Ekbit |
BNB/USDT | $716.16 | $674,584,252 | 02:00:16 31/05/2026 |
| 7 |  Tapbit |
BNB/USDT | $712.87 | $590,114,064 | 01:57:15 31/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $716.10 | $544,398,807 | 02:00:16 31/05/2026 |
| 9 |  CoinW |
BNB/USDT | $713.09 | $469,768,723 | 01:57:15 31/05/2026 |
| 10 |  BVOX |
BNB/USDT | $713.24 | $455,860,569 | 01:57:15 31/05/2026 |
| 11 |  Venus |
BNB/vBNB | $710.31 | $408,345,131 | 02:00:10 31/05/2026 |
| 12 |  BiKing |
BNB/USDT | $713.07 | $380,801,823 | 01:57:17 31/05/2026 |
| 13 | Binance |
BNB/USDC | $710.29 | $363,454,453 | 01:54:17 31/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $709.84 | $351,340,222 | 01:51:15 31/05/2026 |
| 15 |  Toobit |
BNB/USDT | $713.20 | $347,457,008 | 01:57:16 31/05/2026 |
| 16 |  IBIT Global |
BNB/USDT | $715.85 | $336,908,301 | 02:00:18 31/05/2026 |
| 17 |  MSX |
BNB/USD | $717.31 | $275,251,891 | 02:03:49 31/05/2026 |
| 18 | BiKing |
BNB/USDT | $712.65 | $254,220,822 | 01:57:09 31/05/2026 |
| 19 | Binance |
BNB/USDT | $711.33 | $254,094,960 | 01:56:42 31/05/2026 |
| 20 |  Batonex |
BNB/USDT | $716.16 | $226,864,650 | 02:00:16 31/05/2026 |
| 21 |  LBank |
BNB/USDT | $713.20 | $220,912,286 | 01:57:15 31/05/2026 |
| 22 |  CoinUp.io |
BNB/USDT | $712.65 | $201,350,656 | 01:57:12 31/05/2026 |
| 23 |  Bitbase |
BNB/USDT | $708.97 | $183,053,114 | 01:27:11 31/05/2026 |
| 24 |  CrypFine |
BNB/USDT | $712.88 | $171,288,802 | 01:57:19 31/05/2026 |
| 25 |  Websea |
BNB/USDT | $711.36 | $164,767,138 | 01:57:17 31/05/2026 |
| 26 |  BTCC |
BNB/USDT | $710.93 | $154,556,738 | 01:57:16 31/05/2026 |
| 27 |  KCEX |
BNB/USDT | $713.18 | $153,617,796 | 01:57:15 31/05/2026 |
| 28 | Bitbase |
BNB/USDT | $711.98 | $152,675,147 | 01:24:16 31/05/2026 |
| 29 |  SunX |
BNB/USDT | $716.19 | $140,708,170 | 02:00:17 31/05/2026 |
| 30 | Deepcoin |
BNB/USDT | $712.56 | $140,221,692 | 01:57:10 31/05/2026 |
| 31 | Batonex |
BNB/USDT | $715.86 | $135,758,202 | 02:00:11 31/05/2026 |
| 32 |  Ulink |
BNB/USDT | $715.84 | $130,271,165 | 02:00:10 31/05/2026 |
| 33 | SunX |
BNB/USDT | $715.86 | $129,397,744 | 02:00:08 31/05/2026 |
| 34 | BTCC |
BNB/USDT | $710.13 | $127,039,857 | 01:57:09 31/05/2026 |
| 35 |  4E |
BNB/USDT | $712.64 | $125,733,819 | 01:57:08 31/05/2026 |
| 36 |  Coinlocally |
BNB/USDT | $715.81 | $120,116,270 | 02:00:10 31/05/2026 |
| 37 |  DigiFinex |
BNB/USDT | $716.79 | $116,713,211 | 02:00:15 31/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $716.30 | $114,549,218 | 02:00:17 31/05/2026 |
| 39 |  Bybit |
BNB/USDT | $709.97 | $114,004,311 | 01:54:16 31/05/2026 |
| 40 |  B2Z Exchange |
BNB/USD | $715.97 | $112,184,584 | 02:00:15 31/05/2026 |
| 41 |  BTSE |
BNB/USDT | $712.87 | $112,066,520 | 01:57:15 31/05/2026 |
| 42 |  Coinstore |
BNB/USDT | $710.51 | $108,744,556 | 01:54:19 31/05/2026 |
| 43 |  BITmarkets |
BNB/USDT | $715.69 | $108,236,951 | 02:00:15 31/05/2026 |
| 44 |  Gate |
BNB/USDT | $709.73 | $103,869,410 | 01:54:19 31/05/2026 |
| 45 |  Ourbit |
BNB/USDT | $713.23 | $96,760,750 | 01:57:16 31/05/2026 |
| 46 |  Bitunix |
BNB/USDT | $709.69 | $89,294,068 | 01:51:17 31/05/2026 |
| 47 | Toobit |
BNB/USDT | $712.65 | $83,716,294 | 01:57:11 31/05/2026 |
| 48 |  OneBullEx |
BNB/USDT | $716.51 | $81,490,971 | 02:00:28 31/05/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $716.18 | $81,042,728 | 02:00:15 31/05/2026 |
| 50 |  BitxEX |
BNB/USDT | $715.75 | $75,078,289 | 02:00:11 31/05/2026 |
| 51 |  UZX |
BNB/USDT | $712.65 | $73,538,575 | 01:57:11 31/05/2026 |
| 52 |  Aster |
BNB/USDT | $709.64 | $72,240,577 | 01:54:15 31/05/2026 |
| 53 |  P2B |
BNB/USDT | $712.18 | $71,352,473 | 01:57:08 31/05/2026 |
| 54 | Binance |
BNB/USD1 | $712.13 | $69,180,184 | 01:56:54 31/05/2026 |
| 55 |  ASTX |
BNB/USDT | $716.13 | $68,892,581 | 02:00:15 31/05/2026 |
| 56 |  Koinbay |
BNB/USDT | $660.93 | $68,340,194 | 01:51:15 31/05/2026 |
| 57 |  XT.COM |
BNB/USDT | $712.52 | $67,334,624 | 01:57:08 31/05/2026 |
| 58 |  Grvt |
BNB/USDT | $702.19 | $66,403,018 | 00:33:18 31/05/2026 |
| 59 |  Azbit |
BNB/USDC | $708.19 | $64,607,441 | 01:51:07 31/05/2026 |
| 60 |  Hibt |
BNB/USDT | $712.57 | $63,500,225 | 01:57:12 31/05/2026 |
| 61 |  HyperPay Futures |
BNB/USDT | $716.97 | $61,866,353 | 02:03:17 31/05/2026 |
| 62 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 63 | CrypFine |
BNB/USDT | $712.47 | $60,261,843 | 01:57:14 31/05/2026 |
| 64 |  BitradeX |
BNB/USDT | $712.75 | $58,540,654 | 01:57:18 31/05/2026 |
| 65 |  AEGET |
BNB/USDT | $716.16 | $57,955,338 | 02:00:16 31/05/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $711.86 | $57,297,075 | 01:57:15 31/05/2026 |
| 67 |  MGBX |
BNB/USDT | $713.18 | $55,810,321 | 01:57:17 31/05/2026 |
| 68 |  XXKK |
BNB/USDT | $715.59 | $55,776,256 | 02:00:07 31/05/2026 |
| 69 | CoinW |
BNB/USDT | $712.31 | $55,756,891 | 01:57:11 31/05/2026 |
| 70 | Websea |
BNB/USDT | $712.56 | $54,889,920 | 01:57:09 31/05/2026 |
| 71 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 72 |  Phemex |
BNB/USDT | $713.16 | $54,034,578 | 01:57:16 31/05/2026 |
| 73 |  MEXC |
BNB/USDT | $712.24 | $52,897,878 | 01:57:12 31/05/2026 |
| 74 |  Bitbaby |
BNB/USDT | $712.21 | $52,790,436 | 01:57:16 31/05/2026 |
| 75 |  Cofinex |
BNB/USDT | $715.12 | $52,749,855 | 02:00:15 31/05/2026 |
| 76 |  Bitget |
BNB/USDT | $709.20 | $51,309,459 | 01:54:15 31/05/2026 |
| 77 | Azbit |
BNB/USDT | $708.61 | $49,653,663 | 01:51:07 31/05/2026 |
| 78 |  BingX |
BNB/USDT | $712.71 | $48,165,815 | 01:57:17 31/05/2026 |
| 79 | MEXC |
BNB/USDT | $712.97 | $47,285,631 | 01:57:16 31/05/2026 |
| 80 | WEEX |
BNB/USDT | $712.65 | $46,311,268 | 01:57:08 31/05/2026 |
| 81 |  KTX |
BNB/USDT | $716.15 | $45,245,865 | 02:00:16 31/05/2026 |
| 82 | LBank |
BNB/USDT | $712.68 | $44,635,177 | 01:57:08 31/05/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $713.26 | $44,063,926 | 01:57:17 31/05/2026 |
| 84 | Gate |
BNB/USDT | $711.35 | $43,573,279 | 01:56:54 31/05/2026 |
| 85 | Binance |
BNB/USDC | $712.17 | $43,390,304 | 01:56:54 31/05/2026 |
| 86 |  Millionero |
BNB/USDT | $715.54 | $42,499,424 | 02:00:15 31/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $712.15 | $42,386,902 | 01:57:15 31/05/2026 |
| 88 | FameEX |
BNB/USDT | $711.18 | $40,603,710 | 01:57:11 31/05/2026 |
| 89 | OrangeX |
BNB/USDT | $709.79 | $40,603,574 | 01:54:10 31/05/2026 |
| 90 |  Hotcoin |
BNB/USDT | $713.19 | $38,572,262 | 01:57:18 31/05/2026 |
| 91 | IBIT Global |
BNB/USDT | $715.54 | $38,131,187 | 02:00:10 31/05/2026 |
| 92 |  Dmex |
BNB/USD | $717.33 | $37,255,202 | 02:03:16 31/05/2026 |
| 93 | DigiFinex |
BNB/USDT | $715.51 | $35,961,909 | 02:00:07 31/05/2026 |
| 94 |  YUBIT |
BNB/USDT | $712.65 | $35,008,932 | 01:57:11 31/05/2026 |
| 95 |  Poloniex |
BNB/USDT | $717.04 | $34,956,392 | 01:59:53 31/05/2026 |
| 96 | Binance |
BNB/U | $712.05 | $34,851,561 | 01:56:54 31/05/2026 |
| 97 |  EagleX |
BNB/USDT | $715.54 | $34,753,377 | 02:00:07 31/05/2026 |
| 98 |  AscendEX |
BNB/USDT | $709.17 | $31,588,425 | 01:51:09 31/05/2026 |
| 99 | Binance |
BNB/BTC | $712.07 | $31,027,527 | 01:56:54 31/05/2026 |
| 100 | Koinbay |
BNB/USDT | $709.21 | $30,858,572 | 01:51:09 31/05/2026 |
| 101 | Ourbit |
BNB/USDT | $711.06 | $30,462,244 | 01:57:11 31/05/2026 |
| 102 | Aivora Exchange |
BNB/USDT | $715.54 | $30,192,886 | 02:00:10 31/05/2026 |
| 103 |  EdgeX |
BNB/USD | $717.46 | $29,578,588 | 02:03:15 31/05/2026 |
| 104 |  Hyperliquid |
BNB/USD | $710.92 | $29,553,653 | 01:54:26 31/05/2026 |
| 105 |  Blockfinex |
BNB/USDT | $715.71 | $28,929,095 | 02:00:10 31/05/2026 |
| 106 |  idax exchange |
BNB/USDT | $715.71 | $28,929,010 | 02:00:12 31/05/2026 |
| 107 |  WHXEX |
BNB/USDT | $715.73 | $28,826,123 | 02:00:08 31/05/2026 |
| 108 |  YEX |
BNB/USDT | $715.54 | $28,632,080 | 02:00:08 31/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $716.16 | $28,478,153 | 02:00:16 31/05/2026 |
| 110 | P2B |
BNB/BTC | $712.39 | $28,059,274 | 01:57:08 31/05/2026 |
| 111 | Ulink |
BNB/USDT | $716.19 | $27,693,381 | 02:00:19 31/05/2026 |
| 112 | P2B |
BNB/USD | $713.33 | $27,211,778 | 01:57:08 31/05/2026 |
| 113 | YEX |
BNB/USDT | $716.16 | $26,045,028 | 02:00:16 31/05/2026 |
| 114 |  CoinChief |
BNB/USDT | $712.36 | $25,491,862 | 01:57:11 31/05/2026 |
| 115 | ASTX |
BNB/USDT | $715.75 | $25,464,675 | 02:00:10 31/05/2026 |
| 116 | Coinlocally |
BNB/USDT | $712.71 | $25,335,567 | 01:57:16 31/05/2026 |
| 117 |  SuperEx |
BNB/USDT | $712.68 | $25,271,561 | 01:57:09 31/05/2026 |
| 118 | Tapbit |
BNB/USDT | $712.06 | $24,870,564 | 01:57:07 31/05/2026 |
| 119 |  CoinP |
BNB/USDT | $716.22 | $24,464,977 | 02:00:20 31/05/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $715.76 | $23,650,438 | 02:00:07 31/05/2026 |
| 121 |  CZR Exchange |
BNB/USDT | $716.24 | $23,544,145 | 02:00:17 31/05/2026 |
| 122 |  Gems Trade |
BNB/USDT | $712.76 | $23,361,310 | 01:57:10 31/05/2026 |
| 123 |  Pionex |
BNB/USDT | $712.65 | $23,360,498 | 01:57:12 31/05/2026 |
| 124 |  OKX |
BNB/USDT | $712.15 | $23,352,606 | 01:56:54 31/05/2026 |
| 125 |  Mars Exchange |
BNB/USDT | $715.76 | $21,613,277 | 02:00:07 31/05/2026 |
| 126 | Biconomy.com |
BNB/USDT | $709.17 | $21,309,913 | 01:51:07 31/05/2026 |
| 127 | XT.COM |
BNB/USD1 | $712.14 | $20,754,427 | 01:57:08 31/05/2026 |
| 128 |  Picol |
BNB/USDT | $715.54 | $20,738,281 | 02:00:07 31/05/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.87 | $20,576,236 | 02:00:00 31/05/2026 |
| 130 |  BiFinance |
BNB/USDT | $712.13 | $20,423,187 | 01:57:12 31/05/2026 |
| 131 |  IndoEx |
BTC/BNB | $73,892.43 | $20,376,143 | 02:00:07 31/05/2026 |
| 132 | Millionero |
BNB/USDT | $715.86 | $19,250,479 | 02:00:07 31/05/2026 |
| 133 | Bitbaby |
BNB/USDC | $712.92 | $18,876,014 | 01:57:16 31/05/2026 |
| 134 | YUBIT |
BNB/USDT | $710.49 | $18,163,070 | 01:54:15 31/05/2026 |
| 135 | EagleX |
BNB/USDT | $716.15 | $17,428,839 | 02:00:15 31/05/2026 |
| 136 |  ZKE |
BNB/USDT | $715.71 | $17,358,116 | 02:00:11 31/05/2026 |
| 137 | BingX |
BNB/USDC | $713.00 | $17,344,579 | 01:57:17 31/05/2026 |
| 138 |  BlockFin |
BNB/USDT | $713.19 | $17,090,291 | 01:57:15 31/05/2026 |
| 139 | Pionex |
BNB/USDT | $713.31 | $17,007,943 | 01:57:16 31/05/2026 |
| 140 |  Bitcastle |
BNB/USDT | $715.78 | $16,863,710 | 02:00:09 31/05/2026 |
| 141 | YEX |
BNB/USD | $716.16 | $16,693,084 | 02:00:16 31/05/2026 |
| 142 |  HTX |
BNB/USDT | $715.39 | $16,063,470 | 01:59:24 31/05/2026 |
| 143 |  KuCoin |
BNB/USDT | $711.11 | $15,224,192 | 01:56:23 31/05/2026 |
| 144 |  Tebbit |
BNB/USDT | $715.55 | $14,359,972 | 02:00:08 31/05/2026 |
| 145 | BVOX |
BNB/USDT | $712.66 | $13,942,984 | 01:57:11 31/05/2026 |
| 146 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $716.51 | $13,092,168 | 02:03:16 31/05/2026 |
| 148 | P2B |
BNB/USDC | $712.29 | $12,949,084 | 01:57:08 31/05/2026 |
| 149 | Bybit |
BNB/USDT | $710.09 | $12,862,073 | 01:54:11 31/05/2026 |
| 150 |  BitMart |
BNB/USDT | $712.52 | $12,731,693 | 01:57:08 31/05/2026 |
| 151 |  Lighter |
BNB/USDC | $711.92 | $12,378,026 | 01:57:15 31/05/2026 |
| 152 | CZR Exchange |
BNB/USDT | $715.54 | $12,318,592 | 02:00:10 31/05/2026 |
| 153 |  BitTap |
BNB/USDT | $716.17 | $11,515,061 | 02:00:17 31/05/2026 |
| 154 |  WOO X Pro |
BNB/USDT | $715.55 | $10,952,820 | 02:00:11 31/05/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/UP | $710.10 | $10,566,482 | 01:55:12 31/05/2026 |
| 156 | Bitunix |
BNB/USD | $708.98 | $10,295,165 | 01:51:17 31/05/2026 |
| 157 | Binance |
BNB/ETH | $711.97 | $10,189,059 | 01:56:54 31/05/2026 |
| 158 | P2B |
BNB/ETH | $712.19 | $9,592,344 | 01:57:08 31/05/2026 |
| 159 |  Bilaxy |
BNB/USDT | $714.49 | $9,121,068 | 02:00:07 31/05/2026 |
| 160 | Bitbaby |
BNB/USDT | $712.67 | $8,876,185 | 01:57:12 31/05/2026 |
| 161 | KuCoin |
BNB/USDT | $693.50 | $8,774,754 | 22:57:19 30/05/2026 |
| 162 | BitMart |
BNB/USD | $711.88 | $8,638,241 | 01:57:15 31/05/2026 |
| 163 | BitMart |
BNB/USDT | $711.75 | $8,535,518 | 01:57:15 31/05/2026 |
| 164 |  Tothemoon |
BNB/USDT | $716.61 | $8,388,766 | 02:00:12 31/05/2026 |
| 165 | Tapbit |
BNB/USDC | $712.18 | $8,268,292 | 01:57:07 31/05/2026 |
| 166 | BlockFin |
BNB/USDT | $712.29 | $7,965,518 | 01:57:11 31/05/2026 |
| 167 | Bitcastle |
BNB/USDT | $715.97 | $7,896,068 | 02:00:19 31/05/2026 |
| 168 | HTX |
BNB/USDT | $709.36 | $7,709,769 | 01:54:17 31/05/2026 |
| 169 | WOO X Pro |
BNB/USDT | $716.16 | $7,434,143 | 02:00:16 31/05/2026 |
| 170 |  KlicklX |
BNB/USDT | $715.76 | $7,406,871 | 02:00:13 31/05/2026 |
| 171 | Binance |
BNB/FDUSD | $711.49 | $7,088,694 | 01:56:42 31/05/2026 |
| 172 | CoinP |
BNB/USDT | $712.36 | $7,069,236 | 01:57:10 31/05/2026 |
| 173 | AscendEX |
BNB/USDT | $710.03 | $6,836,000 | 01:51:15 31/05/2026 |
| 174 |  AlphaX |
BNB/USDT | $715.74 | $6,532,792 | 02:00:17 31/05/2026 |
| 175 |  AIA Exchange |
BNB/USDT | $715.86 | $6,428,222 | 02:00:11 31/05/2026 |
| 176 | BingX |
BNB/USDT | $710.07 | $6,212,364 | 01:48:11 31/05/2026 |
| 177 | Bitunix |
BNB/USDC | $708.99 | $6,028,785 | 01:51:17 31/05/2026 |
| 178 | Bitunix |
BNB/USDT | $709.40 | $5,918,629 | 01:51:10 31/05/2026 |
| 179 |  LeveX |
BNB/USDT | $716.14 | $5,917,702 | 02:00:16 31/05/2026 |
| 180 |  Uniswap v4 (BSC) |
BNB/CTM | $713.01 | $5,893,858 | 01:59:57 31/05/2026 |
| 181 | Koinbay |
BNB/USDC | $709.58 | $5,891,176 | 01:51:09 31/05/2026 |
| 182 |  EVEDEX |
BNB/USD | $717.17 | $5,859,441 | 02:03:15 31/05/2026 |
| 183 | Bitget |
BNB/USDT | $709.68 | $5,822,781 | 01:54:11 31/05/2026 |
| 184 | Pionex |
BNB/ETH | $712.56 | $5,793,098 | 01:57:12 31/05/2026 |
| 185 | EasiCoin |
BNB/USD1 | $715.70 | $5,758,803 | 02:00:12 31/05/2026 |
| 186 | Blockfinex |
BNB/USDC | $715.54 | $5,661,488 | 02:00:10 31/05/2026 |
| 187 | idax exchange |
BNB/USDC | $715.54 | $5,661,471 | 02:00:12 31/05/2026 |
| 188 | WHXEX |
BNB/USDC | $715.54 | $5,631,867 | 02:00:08 31/05/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $712.66 | $5,528,339 | 01:57:09 31/05/2026 |
| 190 |  GroveX |
BNB/USD1 | $715.63 | $5,399,737 | 02:00:12 31/05/2026 |
| 191 |  Extended |
BNB/USD | $716.28 | $5,251,550 | 02:03:16 31/05/2026 |
| 192 |  BlueBit |
BNB/USDT | $709.38 | $5,143,774 | 02:00:12 31/05/2026 |
| 193 | Picol |
BNB/ETH | $715.51 | $5,116,764 | 02:00:07 31/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $715.79 | $4,904,568 | 02:00:12 31/05/2026 |
| 195 |  BitKan |
BNB/USDT | $715.57 | $4,895,631 | 02:00:08 31/05/2026 |
| 196 | Bitbase |
BNB/USDC | $709.00 | $4,810,889 | 01:27:11 31/05/2026 |
| 197 | Hibt |
BNB/USDC | $711.22 | $4,771,975 | 01:45:09 31/05/2026 |
| 198 | GroveX |
BNB/FDUSD | $715.50 | $4,770,321 | 02:00:12 31/05/2026 |
| 199 |  BloFin |
BNB/USDT | $712.30 | $4,707,730 | 01:57:11 31/05/2026 |
| 200 | IndoEx |
BNB/BTC | $710.09 | $4,581,949 | 02:00:07 31/05/2026 |
| 201 | Ju.com |
BNB/USDT | $715.62 | $4,573,211 | 02:00:08 31/05/2026 |
| 202 |  Cryptomus |
BNB/USDT | $715.71 | $4,507,034 | 02:00:07 31/05/2026 |
| 203 | B2Z Exchange |
BNB/USDT | $715.52 | $4,498,986 | 02:00:10 31/05/2026 |
| 204 | BTSE |
BNB/USDT | $712.73 | $4,468,224 | 01:57:07 31/05/2026 |
| 205 | Hotcoin |
BNB/USDT | $710.28 | $4,324,319 | 01:51:10 31/05/2026 |
| 206 | BITmarkets |
BNB/USDT | $715.82 | $4,318,938 | 02:00:12 31/05/2026 |
| 207 | B2Z Exchange |
BNB/USD | $716.05 | $4,262,340 | 02:00:10 31/05/2026 |
| 208 | BITmarkets |
BNB/USD | $716.27 | $4,262,329 | 02:00:12 31/05/2026 |
| 209 |  Polyx |
BNB/USDT | $712.21 | $4,226,863 | 02:00:12 31/05/2026 |
| 210 |  BYDFi |
BNB/USDT | $710.39 | $4,146,344 | 02:00:16 31/05/2026 |
| 211 |  Antarctic |
BNB/USDT | $716.52 | $4,024,495 | 02:03:18 31/05/2026 |
| 212 | LBank |
BNB/USD1 | $712.65 | $3,947,815 | 01:57:08 31/05/2026 |
| 213 | Zoomex |
BNB/USDT | $712.87 | $3,865,775 | 01:57:18 31/05/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $711.50 | $3,859,370 | 01:57:15 31/05/2026 |
| 215 | KCEX |
BNB/USDT | $712.12 | $3,824,858 | 01:57:07 31/05/2026 |
| 216 |  Bitrue |
BNB/RLUSD | $716.90 | $3,809,777 | 01:57:11 31/05/2026 |
| 217 | Bitrue |
BNB/USDT | $713.50 | $3,797,878 | 01:57:11 31/05/2026 |
| 218 | Biconomy.com |
BNB/USDC | $709.18 | $3,781,346 | 01:51:07 31/05/2026 |
| 219 | BYDFi |
BNB/USDC | $710.41 | $3,744,210 | 02:00:16 31/05/2026 |
| 220 |  Kraken |
BNB/USD | $715.90 | $3,731,903 | 01:59:53 31/05/2026 |
| 221 | Bitrue |
BNB/ADA | $713.56 | $3,729,210 | 01:57:11 31/05/2026 |
| 222 | GroveX |
BNB/USDC | $715.51 | $3,584,148 | 02:00:12 31/05/2026 |
| 223 | Bitrue |
BNB/USDT | $713.14 | $3,572,397 | 01:57:17 31/05/2026 |
| 224 | Blockfinex |
BNB/USDT | $716.23 | $3,484,472 | 02:00:15 31/05/2026 |
| 225 | idax exchange |
BNB/USDT | $716.22 | $3,484,457 | 02:00:17 31/05/2026 |
| 226 | WHXEX |
BNB/USDT | $716.22 | $3,484,378 | 02:00:16 31/05/2026 |
| 227 | BloFin |
BNB/USDT | $713.19 | $3,451,334 | 01:57:16 31/05/2026 |
| 228 | AllinX |
BNB/USDT | $714.16 | $3,430,484 | 02:00:07 31/05/2026 |
| 229 |  Bitspay |
ETH/BNB | $2,013.61 | $3,414,889 | 02:00:10 31/05/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $711.62 | $3,242,872 | 01:57:09 31/05/2026 |
| 231 | Pionex |
BNB/BTC | $713.25 | $3,232,237 | 01:57:16 31/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.87 | $3,212,160 | 02:00:00 31/05/2026 |
| 233 | Bitspay |
BCH/BNB | $411.35 | $2,973,179 | 02:00:10 31/05/2026 |
| 234 | Tebbit |
BNB/USDT | $716.10 | $2,852,067 | 02:00:16 31/05/2026 |
| 235 | Bitrue |
BNB/USD1 | $716.88 | $2,817,108 | 01:57:11 31/05/2026 |
| 236 | BYDFi |
BNB/USDT | $715.56 | $2,760,226 | 02:00:07 31/05/2026 |
| 237 | MGBX |
BNB/USDC | $712.32 | $2,584,336 | 01:57:08 31/05/2026 |
| 238 |  Blynex |
BNB/USDT | $712.38 | $2,541,898 | 01:57:07 31/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $714.44 | $2,479,177 | 02:00:00 31/05/2026 |
| 240 |  CoinEx |
BNB/USDT | $715.47 | $2,434,620 | 01:59:53 31/05/2026 |
| 241 |  XBO.com |
BNB/USDC | $715.02 | $2,432,549 | 02:00:07 31/05/2026 |
| 242 | XT.COM |
BNB/USD | $712.62 | $2,423,553 | 01:57:37 31/05/2026 |
| 243 | BitradeX |
BNB/USDT | $713.24 | $2,391,367 | 01:57:18 31/05/2026 |
| 244 | Bitspay |
BTC/BNB | $73,535.68 | $2,383,088 | 02:00:10 31/05/2026 |
| 245 |  Coincall |
BNB/USD | $717.42 | $2,380,720 | 02:03:15 31/05/2026 |
| 246 | YEX |
BNB/USDC | $715.63 | $2,365,174 | 02:00:08 31/05/2026 |
| 247 | WhiteBIT |
BNB/USDC | $710.49 | $2,257,381 | 01:57:08 31/05/2026 |
| 248 |  BitStorage |
BNB/USDT | $715.35 | $2,172,324 | 02:00:11 31/05/2026 |
| 249 |  SunX |
BNB/USDT | $716.91 | $2,151,053 | 02:03:17 31/05/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USDT | $715.61 | $2,058,259 | 01:59:46 31/05/2026 |
| 251 | Phemex |
BNB/USDT | $712.63 | $2,051,151 | 01:57:08 31/05/2026 |
| 252 | Binance |
BNB/JPY | $712.20 | $2,030,968 | 01:56:54 31/05/2026 |
| 253 | KCEX |
BNB/USDC | $712.18 | $2,025,740 | 01:57:07 31/05/2026 |
| 254 |  VinDAX |
BNB/USDT | $715.75 | $2,011,339 | 02:00:08 31/05/2026 |
| 255 | Koinbay |
BNB/ETH | $708.99 | $2,010,194 | 01:51:09 31/05/2026 |
| 256 |  PointPay |
BNB/USDT | $712.87 | $1,931,201 | 01:57:11 31/05/2026 |
| 257 | CoinUp.io |
BNB/USDT | $713.19 | $1,877,161 | 01:57:18 31/05/2026 |
| 258 |  CoinTR |
BNB/USDT | $716.12 | $1,875,101 | 02:00:11 31/05/2026 |
| 259 | BitxEX |
BNB/USDT | $716.11 | $1,874,707 | 02:00:17 31/05/2026 |
| 260 | WHXEX |
BNB/ETH | $715.52 | $1,874,450 | 02:00:08 31/05/2026 |
| 261 | Bitspay |
BSV/BNB | $14.04 | $1,820,618 | 02:00:10 31/05/2026 |
| 262 | IndoEx |
ETH/BNB | $2,023.87 | $1,804,982 | 02:00:07 31/05/2026 |
| 263 |  Coinbase Exchange |
BNB/USD | $711.90 | $1,798,605 | 01:57:00 31/05/2026 |
| 264 | Phemex |
BNB/USDC | $711.15 | $1,733,405 | 01:57:08 31/05/2026 |
| 265 |  Dex-Trade |
BNB/USDT | $712.18 | $1,559,521 | 01:57:07 31/05/2026 |
| 266 |  Cryptonex |
BNB/USDT | $715.36 | $1,555,354 | 02:00:11 31/05/2026 |
| 267 | Binance |
BNB/TRY | $716.31 | $1,538,936 | 01:56:54 31/05/2026 |
| 268 | Binance |
BNB/EUR | $712.44 | $1,515,367 | 01:56:54 31/05/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $715.73 | $1,496,543 | 01:59:28 31/05/2026 |
| 270 | WEEX |
BNB/USDC | $712.71 | $1,479,735 | 01:57:08 31/05/2026 |
| 271 | Bitget |
BNB/USDC | $709.99 | $1,467,980 | 01:54:11 31/05/2026 |
| 272 | Bitbaby |
BNB/USDC | $712.28 | $1,456,478 | 01:57:12 31/05/2026 |
| 273 |  Dexalot |
BNB/USDT | $708.68 | $1,409,017 | 01:57:11 31/05/2026 |
| 274 |  PrimeXBT |
BNB/USDT | $716.19 | $1,401,371 | 02:00:15 31/05/2026 |
| 275 | TruBit Pro Exchange |
BNB/USDT | $711.86 | $1,399,373 | 02:00:11 31/05/2026 |
| 276 | BitTap |
BNB/USDT | $715.66 | $1,368,804 | 02:00:08 31/05/2026 |
| 277 | MGBX |
BNB/USDT | $712.65 | $1,353,805 | 01:57:08 31/05/2026 |
| 278 |  Tokpie |
BNB/USDT | $710.43 | $1,335,594 | 02:00:07 31/05/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $712.64 | $1,313,135 | 01:59:28 31/05/2026 |
| 280 |  FMFW.io |
BNB/USD | $710.64 | $1,260,422 | 01:57:10 31/05/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $712.79 | $1,260,151 | 02:00:10 31/05/2026 |
| 282 |  HitBTC |
BNB/USDT | $712.79 | $1,260,151 | 02:00:10 31/05/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $712.79 | $1,259,864 | 02:00:12 31/05/2026 |
| 284 |  C-Patex |
BNB/USDT | $712.45 | $1,250,168 | 01:57:14 31/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UAI | $712.86 | $1,196,153 | 01:59:28 31/05/2026 |
| 286 | XBO.com |
BNB/USDT | $715.15 | $1,093,923 | 02:00:07 31/05/2026 |
| 287 |  Koinpark |
BNB/INR | $746.86 | $1,034,888 | 01:54:11 31/05/2026 |
| 288 | Bitspay |
USDT/BNB | $0.9927 | $1,028,739 | 02:00:10 31/05/2026 |
| 289 | WHXEX |
BNB/BTC | $715.63 | $1,015,343 | 02:00:08 31/05/2026 |
| 290 | idax exchange |
BNB/BTC | $715.60 | $1,015,330 | 02:00:12 31/05/2026 |
| 291 | LeveX |
BNB/USDC | $716.06 | $1,011,250 | 02:00:16 31/05/2026 |
| 292 | BingX |
BNB/USDC | $710.08 | $990,607 | 01:48:11 31/05/2026 |
| 293 |  KoinBX |
BNB/INR | $750.47 | $980,462 | 02:00:09 31/05/2026 |
| 294 |  Pacifica |
BNB/USD | $716.86 | $967,954 | 02:03:15 31/05/2026 |
| 295 | KoinBX |
BNB/USDT | $715.54 | $959,428 | 02:00:09 31/05/2026 |
| 296 | KuCoin |
BNB/USDC | $709.50 | $931,814 | 01:56:23 31/05/2026 |
| 297 | YEX |
BNB/USDC | $716.12 | $891,896 | 02:00:16 31/05/2026 |
| 298 |  Bitvavo |
BNB/EUR | $712.13 | $888,568 | 01:57:09 31/05/2026 |
| 299 | Koinpark |
BNB/USDT | $709.91 | $867,165 | 01:54:11 31/05/2026 |
| 300 |  Nivex |
BNB/USDT | $716.06 | $864,774 | 02:00:10 31/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 31/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,589,052,766 với tỷ giá $713.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.