Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $601.31 | $936,072,011 | 08:00:15 18/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $602.17 | $633,863,528 | 08:00:15 18/06/2026 |
| 3 |  Binance |
BNB/USDT | $602.38 | $366,796,456 | 07:54:16 18/06/2026 |
| 4 |  Venus |
BNB/vBNB | $602.00 | $336,379,951 | 07:57:07 18/06/2026 |
| 5 |  FameEX |
BNB/USDT | $601.99 | $313,347,098 | 07:57:18 18/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $602.31 | $272,483,482 | 07:54:15 18/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $601.89 | $254,158,650 | 07:42:14 18/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $601.95 | $253,240,892 | 07:57:15 18/06/2026 |
| 9 |  WEEX |
BNB/USDT | $602.02 | $221,987,670 | 07:57:16 18/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $602.14 | $215,131,863 | 08:00:16 18/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $601.78 | $211,262,016 | 07:57:15 18/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $602.62 | $195,259,719 | 07:51:09 18/06/2026 |
| 13 |  CoinW |
BNB/USDT | $601.95 | $189,936,308 | 07:57:17 18/06/2026 |
| 14 |  BVOX |
BNB/USDT | $602.08 | $154,315,263 | 07:57:15 18/06/2026 |
| 15 |  BTCC |
BNB/USDT | $601.96 | $150,789,802 | 07:57:16 18/06/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $602.39 | $146,971,917 | 07:51:15 18/06/2026 |
| 17 |  Toobit |
BNB/USDT | $602.07 | $134,034,899 | 07:57:15 18/06/2026 |
| 18 |  BTSE |
BNB/USDT | $601.50 | $114,104,078 | 07:57:15 18/06/2026 |
| 19 |  IBIT Global |
BNB/USDT | $601.75 | $109,640,468 | 08:00:17 18/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $601.73 | $109,470,659 | 08:00:15 18/06/2026 |
| 21 |  Pionex |
BNB/BTC | $602.05 | $107,891,543 | 07:57:16 18/06/2026 |
| 22 | Binance |
BNB/USDT | $601.63 | $102,093,491 | 07:56:42 18/06/2026 |
| 23 |  Batonex |
BNB/USDT | $602.19 | $99,618,420 | 08:00:16 18/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $601.58 | $97,817,839 | 07:57:08 18/06/2026 |
| 25 |  LBank |
BNB/USDT | $602.00 | $76,407,651 | 07:57:17 18/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.26 | $68,374,167 | 07:57:15 18/06/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $602.18 | $65,224,146 | 08:00:15 18/06/2026 |
| 28 |  KCEX |
BNB/USDT | $601.91 | $59,139,743 | 07:57:15 18/06/2026 |
| 29 | Batonex |
BNB/USDT | $601.86 | $58,707,440 | 08:00:09 18/06/2026 |
| 30 |  Websea |
BNB/USDT | $601.98 | $58,311,801 | 07:57:17 18/06/2026 |
| 31 |  CrypFine |
BNB/USDT | $601.66 | $55,609,177 | 07:57:18 18/06/2026 |
| 32 |  Ourbit |
BNB/USDT | $601.98 | $54,946,800 | 07:57:16 18/06/2026 |
| 33 | Binance |
BNB/USDC | $602.36 | $53,055,313 | 07:54:16 18/06/2026 |
| 34 |  Bybit |
BNB/USDT | $601.61 | $52,232,191 | 07:54:16 18/06/2026 |
| 35 | BTCC |
BNB/USDT | $601.57 | $51,043,731 | 07:57:12 18/06/2026 |
| 36 |  Azbit |
BNB/USDC | $601.64 | $50,644,388 | 07:57:08 18/06/2026 |
| 37 |  4E |
BNB/USDT | $602.00 | $50,549,737 | 07:54:09 18/06/2026 |
| 38 |  Bitunix |
BNB/USDT | $601.96 | $49,625,171 | 07:57:18 18/06/2026 |
| 39 | Bitbase |
BNB/USDT | $602.87 | $49,607,969 | 07:18:17 18/06/2026 |
| 40 |  BitxEX |
BNB/USDT | $601.81 | $47,241,376 | 08:00:08 18/06/2026 |
| 41 |  Phemex |
BNB/USDT | $601.88 | $41,104,184 | 07:57:17 18/06/2026 |
| 42 |  Hotcoin |
BNB/USDT | $601.35 | $38,401,524 | 07:57:18 18/06/2026 |
| 43 |  DigiFinex |
BNB/USDT | $602.22 | $35,910,545 | 08:00:16 18/06/2026 |
| 44 | Binance |
BNB/USD1 | $601.66 | $35,682,440 | 07:56:54 18/06/2026 |
| 45 |  IndoEx |
BTC/BNB | $64,504.72 | $35,224,184 | 08:00:11 18/06/2026 |
| 46 | Toobit |
BNB/USDT | $601.58 | $34,515,261 | 07:57:10 18/06/2026 |
| 47 | CoinW |
BNB/USDT | $601.73 | $33,307,099 | 07:57:09 18/06/2026 |
| 48 |  BingX |
BNB/USDT | $601.41 | $31,403,776 | 07:57:17 18/06/2026 |
| 49 | Azbit |
BNB/USDT | $602.01 | $30,889,769 | 07:57:08 18/06/2026 |
| 50 |  XT.COM |
BNB/USDT | $601.50 | $29,467,637 | 07:57:13 18/06/2026 |
| 51 |  UZX |
BNB/USDT | $601.61 | $29,248,717 | 07:57:07 18/06/2026 |
| 52 |  AscendEX |
BNB/USDT | $602.47 | $28,617,520 | 07:51:07 18/06/2026 |
| 53 |  YUBIT |
BNB/USDT | $601.57 | $28,200,884 | 07:57:07 18/06/2026 |
| 54 |  Gate |
BNB/USDT | $601.56 | $27,044,282 | 07:54:19 18/06/2026 |
| 55 |  Aster |
BNB/USDT | $602.44 | $26,601,523 | 07:54:15 18/06/2026 |
| 56 |  CoinChief |
BNB/USDT | $601.57 | $26,115,107 | 07:57:08 18/06/2026 |
| 57 |  Zoomex |
BNB/USDT | $600.95 | $25,813,092 | 07:57:16 18/06/2026 |
| 58 |  P2B |
BNB/USDT | $602.23 | $25,411,384 | 07:45:08 18/06/2026 |
| 59 |  BitradeX |
BNB/USDT | $602.51 | $24,249,177 | 07:48:10 18/06/2026 |
| 60 | CrypFine |
BNB/USDT | $601.51 | $24,049,731 | 07:57:13 18/06/2026 |
| 61 | IBIT Global |
BNB/USDT | $601.83 | $23,663,225 | 08:00:11 18/06/2026 |
| 62 | BitradeX |
BNB/USDT | $601.95 | $23,254,767 | 07:57:17 18/06/2026 |
| 63 | Koinbay |
BNB/USDT | $601.65 | $23,144,724 | 07:57:07 18/06/2026 |
| 64 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 65 | Websea |
BNB/USDT | $601.58 | $22,132,672 | 07:57:10 18/06/2026 |
| 66 |  MEXC |
BNB/USDT | $601.61 | $21,529,123 | 07:57:16 18/06/2026 |
| 67 |  Poloniex |
BNB/USDT | $601.80 | $21,311,216 | 07:59:53 18/06/2026 |
| 68 | MEXC |
BNB/USDT | $601.65 | $21,013,324 | 07:57:07 18/06/2026 |
| 69 | AstralX |
BNB/USDT | $601.66 | $20,823,874 | 08:00:08 18/06/2026 |
| 70 | OrangeX |
BNB/USDT | $602.14 | $20,157,576 | 07:54:07 18/06/2026 |
| 71 |  VOOX Exchange |
BNB/USDT | $602.06 | $20,155,980 | 07:57:17 18/06/2026 |
| 72 |  BitMart |
BNB/USDT | $601.58 | $19,522,385 | 07:57:08 18/06/2026 |
| 73 |  MGBX |
BNB/USDT | $602.39 | $19,125,223 | 07:51:17 18/06/2026 |
| 74 | WEEX |
BNB/USDT | $601.57 | $19,104,574 | 07:57:08 18/06/2026 |
| 75 | LBank |
BNB/USDT | $601.61 | $19,086,016 | 07:57:12 18/06/2026 |
| 76 |  Bitget |
BNB/USDT | $601.33 | $18,938,881 | 07:54:15 18/06/2026 |
| 77 |  Bitbaby |
BNB/USDT | $601.85 | $18,408,045 | 07:54:16 18/06/2026 |
| 78 | Binance |
BNB/U | $601.61 | $17,851,569 | 07:56:42 18/06/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $600.44 | $17,600,559 | 07:57:15 18/06/2026 |
| 80 | Ourbit |
BNB/USDT | $601.68 | $17,296,987 | 07:57:08 18/06/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $601.75 | $17,194,860 | 08:00:11 18/06/2026 |
| 82 | Gate |
BNB/USDT | $601.67 | $16,960,763 | 07:56:54 18/06/2026 |
| 83 | Ju.com |
BNB/USDT | $601.81 | $16,045,467 | 08:00:07 18/06/2026 |
| 84 |  EasiCoin |
BNB/USDT | $602.18 | $14,707,665 | 08:00:16 18/06/2026 |
| 85 | DigiFinex |
BNB/USDT | $601.79 | $14,448,190 | 08:00:09 18/06/2026 |
| 86 |  ZKE |
BNB/USDT | $601.73 | $13,867,672 | 08:00:13 18/06/2026 |
| 87 |  Hyperliquid |
BNB/USD | $601.72 | $13,264,456 | 07:54:26 18/06/2026 |
| 88 | Binance |
BNB/ETH | $601.50 | $12,680,336 | 07:56:54 18/06/2026 |
| 89 | FameEX |
BNB/USDT | $601.68 | $11,191,607 | 07:57:09 18/06/2026 |
| 90 | YUBIT |
BNB/USDT | $602.06 | $11,152,585 | 07:57:15 18/06/2026 |
| 91 | XT.COM |
BNB/USD1 | $601.52 | $10,705,018 | 07:57:13 18/06/2026 |
| 92 | BingX |
BNB/USDC | $601.74 | $10,619,805 | 07:57:17 18/06/2026 |
| 93 |  BiFinance |
BNB/USDT | $601.64 | $10,588,167 | 07:57:09 18/06/2026 |
| 94 | Tapbit |
BNB/USDT | $601.58 | $10,534,418 | 07:57:07 18/06/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $601.80 | $10,272,868 | 07:59:45 18/06/2026 |
| 96 |  SuperEx |
BNB/USDT | $601.87 | $10,209,449 | 08:00:10 18/06/2026 |
| 97 | Binance |
BNB/USDC | $601.63 | $10,170,754 | 07:56:54 18/06/2026 |
| 98 | P2B |
BNB/ETH | $602.44 | $9,921,975 | 07:45:08 18/06/2026 |
| 99 | P2B |
BNB/USD | $602.86 | $9,804,351 | 07:45:08 18/06/2026 |
| 100 |  KuCoin |
BNB/USDT | $601.33 | $9,129,438 | 07:56:24 18/06/2026 |
| 101 | Pionex |
BNB/USDT | $601.58 | $9,088,582 | 07:57:10 18/06/2026 |
| 102 | BVOX |
BNB/USDT | $601.57 | $8,964,496 | 07:57:09 18/06/2026 |
| 103 | Biconomy.com |
BNB/USDT | $602.57 | $8,446,794 | 07:51:07 18/06/2026 |
| 104 |  HTX |
BNB/USDT | $602.08 | $7,947,153 | 07:59:24 18/06/2026 |
| 105 | KuCoin |
BNB/USDT | $604.93 | $7,936,258 | 22:57:19 17/06/2026 |
| 106 | IndoEx |
BNB/BTC | $602.36 | $7,903,748 | 08:00:11 18/06/2026 |
| 107 | Hotcoin |
BNB/USDT | $601.93 | $7,805,005 | 07:56:56 18/06/2026 |
| 108 | Pionex |
BNB/USDT | $601.99 | $7,367,153 | 07:57:16 18/06/2026 |
| 109 | Pionex |
BNB/ETH | $601.46 | $7,193,077 | 07:57:10 18/06/2026 |
| 110 |  OKX |
BNB/USDT | $601.67 | $6,786,383 | 07:56:53 18/06/2026 |
| 111 |  Bitcastle |
BNB/USDT | $601.74 | $6,700,179 | 08:00:17 18/06/2026 |
| 112 | AscendEX |
BNB/USDT | $602.51 | $6,640,828 | 07:51:15 18/06/2026 |
| 113 | WOO X Pro |
BNB/USDT | $602.19 | $6,600,883 | 08:00:15 18/06/2026 |
| 114 | Bitcastle |
BNB/USDT | $601.41 | $6,477,529 | 08:00:19 18/06/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $601.86 | $6,467,371 | 08:00:11 18/06/2026 |
| 116 |  AlphaX |
BNB/USDT | $601.65 | $6,403,148 | 08:00:15 18/06/2026 |
| 117 |  GroveX |
BNB/USDC | $601.76 | $5,708,843 | 08:00:08 18/06/2026 |
| 118 | Binance |
BNB/BTC | $601.42 | $5,349,867 | 07:56:42 18/06/2026 |
| 119 | AlphaX |
BNB/USDT | $601.88 | $5,270,655 | 08:00:11 18/06/2026 |
| 120 |  BitTap |
BNB/USDT | $602.18 | $4,961,104 | 08:00:16 18/06/2026 |
| 121 | EasiCoin |
BNB/USDT | $601.85 | $4,804,449 | 08:00:08 18/06/2026 |
| 122 |  Coinstore |
BNB/USDT | $602.81 | $4,649,000 | 07:45:09 18/06/2026 |
| 123 | P2B |
BNB/USDC | $602.39 | $4,639,491 | 07:45:08 18/06/2026 |
| 124 | EasiCoin |
BNB/USD1 | $601.83 | $4,507,371 | 08:00:08 18/06/2026 |
| 125 | Uniswap v4 (BSC) |
BNB/BTCB | $602.10 | $4,482,427 | 07:59:45 18/06/2026 |
| 126 | BTSE |
BNB/USDT | $601.55 | $4,301,672 | 07:57:08 18/06/2026 |
| 127 | P2B |
BNB/BTC | $602.38 | $4,198,915 | 07:45:08 18/06/2026 |
| 128 | BITmarkets |
BNB/USDT | $601.75 | $4,140,339 | 08:00:08 18/06/2026 |
| 129 | BITmarkets |
BNB/USD | $601.56 | $4,081,743 | 08:00:08 18/06/2026 |
| 130 | Bitbaby |
BNB/USDT | $602.12 | $4,061,911 | 07:54:07 18/06/2026 |
| 131 |  BloFin |
BNB/USDT | $602.05 | $4,040,747 | 07:57:16 18/06/2026 |
| 132 | Bitbase |
BNB/USDC | $601.94 | $3,937,587 | 07:42:14 18/06/2026 |
| 133 | Bybit |
BNB/USDT | $602.14 | $3,466,584 | 07:54:09 18/06/2026 |
| 134 |  Bitrue |
BNB/USDT | $601.81 | $3,404,498 | 07:57:17 18/06/2026 |
| 135 |  Tothemoon |
BNB/USDT | $601.92 | $3,400,041 | 08:00:16 18/06/2026 |
| 136 | Bitunix |
BNB/USD | $602.08 | $3,301,868 | 07:57:18 18/06/2026 |
| 137 |  Bitspay |
BCH/BNB | $412.12 | $3,228,605 | 07:57:11 18/06/2026 |
| 138 | Bitbaby |
BNB/USDC | $602.36 | $3,196,845 | 07:54:16 18/06/2026 |
| 139 | IndoEx |
ETH/BNB | $1,752.51 | $3,141,895 | 08:00:11 18/06/2026 |
| 140 | Bitspay |
ETH/BNB | $1,752.62 | $3,120,560 | 07:57:11 18/06/2026 |
| 141 | Bitget |
BNB/USDT | $602.11 | $3,063,922 | 07:54:12 18/06/2026 |
| 142 | Bitspay |
BTC/BNB | $64,428.18 | $2,913,559 | 07:57:11 18/06/2026 |
| 143 |  Cryptomus |
BNB/USDT | $601.73 | $2,805,124 | 08:00:07 18/06/2026 |
| 144 | VOOX Exchange |
BNB/USDT | $601.48 | $2,795,779 | 07:57:08 18/06/2026 |
| 145 | HTX |
BNB/USDT | $602.71 | $2,781,062 | 07:30:15 18/06/2026 |
| 146 |  LeveX |
BNB/USDT | $602.19 | $2,674,933 | 08:00:15 18/06/2026 |
| 147 | BloFin |
BNB/USDT | $601.53 | $2,546,676 | 07:57:07 18/06/2026 |
| 148 | Binance |
BNB/FDUSD | $601.45 | $2,484,763 | 07:56:42 18/06/2026 |
| 149 | Koinbay |
BNB/ETH | $601.43 | $2,439,146 | 07:57:07 18/06/2026 |
| 150 | BingX |
BNB/USDT | $601.57 | $2,411,902 | 07:57:08 18/06/2026 |
| 151 | Tapbit |
BNB/USDC | $601.52 | $2,387,844 | 07:57:07 18/06/2026 |
| 152 | Bitunix |
BNB/USDT | $601.50 | $2,281,233 | 07:57:12 18/06/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $601.81 | $2,225,732 | 07:59:05 18/06/2026 |
| 154 | MGBX |
BNB/USDT | $601.57 | $2,160,842 | 07:57:10 18/06/2026 |
| 155 |  Lighter |
BNB/USDC | $601.01 | $2,154,624 | 07:57:15 18/06/2026 |
| 156 | LBank |
BNB/USD1 | $601.66 | $2,147,155 | 07:57:12 18/06/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/MITO | $601.78 | $2,073,693 | 07:59:46 18/06/2026 |
| 158 |  Blynex |
BNB/USDT | $601.78 | $2,040,544 | 08:00:11 18/06/2026 |
| 159 | Hibt |
BNB/USDC | $601.52 | $2,034,241 | 07:57:08 18/06/2026 |
| 160 | TruBit Pro Exchange |
BNB/USDT | $600.52 | $2,026,717 | 08:00:11 18/06/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.27 | $2,010,942 | 07:59:55 18/06/2026 |
| 162 | Bitspay |
BSV/BNB | $12.18 | $2,010,791 | 07:57:11 18/06/2026 |
| 163 |  VinDAX |
BNB/USDT | $601.72 | $1,947,629 | 08:00:12 18/06/2026 |
| 164 | XT.COM |
BNB/USD | $601.88 | $1,873,606 | 07:57:40 18/06/2026 |
| 165 | KCEX |
BNB/USDT | $601.65 | $1,833,026 | 07:57:11 18/06/2026 |
| 166 | Phemex |
BNB/USDT | $602.15 | $1,750,408 | 07:57:08 18/06/2026 |
| 167 | CoinUp.io |
BNB/USDT | $602.41 | $1,745,896 | 07:51:17 18/06/2026 |
| 168 | Bitrue |
BNB/RLUSD | $601.50 | $1,565,345 | 07:57:11 18/06/2026 |
| 169 | Koinbay |
BNB/USDC | $601.55 | $1,545,068 | 07:57:07 18/06/2026 |
| 170 |  BitDelta |
BNB/USDC | $601.97 | $1,539,929 | 07:54:07 18/06/2026 |
| 171 | ZKE |
BNB/ETH | $601.59 | $1,457,002 | 08:00:13 18/06/2026 |
| 172 |  CoinEx |
BNB/USDT | $601.69 | $1,395,433 | 07:59:53 18/06/2026 |
| 173 |  BYDFi |
BNB/USDT | $602.04 | $1,375,479 | 07:54:11 18/06/2026 |
| 174 | BYDFi |
BNB/USDT | $602.38 | $1,351,068 | 08:00:15 18/06/2026 |
| 175 | Bitunix |
BNB/USDC | $602.07 | $1,269,604 | 07:57:18 18/06/2026 |
| 176 |  Bilaxy |
BNB/USDT | $601.32 | $1,254,292 | 08:00:11 18/06/2026 |
| 177 | Bitrue |
BNB/USDT | $601.52 | $1,200,878 | 07:57:11 18/06/2026 |
| 178 | Bitrue |
BNB/ADA | $601.61 | $1,195,078 | 07:57:11 18/06/2026 |
| 179 | IndoEx |
BNB/ETH | $602.36 | $1,189,798 | 08:00:11 18/06/2026 |
| 180 | Hibt |
BNB/USDT | $601.68 | $1,130,802 | 07:57:08 18/06/2026 |
| 181 |  Nonkyc.io Exchange |
BNB/USDT | $601.55 | $1,104,296 | 08:00:07 18/06/2026 |
| 182 | Biconomy.com |
BNB/USDC | $602.48 | $1,054,504 | 07:51:07 18/06/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $601.79 | $1,040,053 | 07:59:55 18/06/2026 |
| 184 | Zoomex |
BNB/USDT | $602.14 | $1,039,968 | 07:54:08 18/06/2026 |
| 185 | Bitrue |
BNB/USD1 | $601.52 | $1,027,769 | 07:57:11 18/06/2026 |
| 186 | Bitspay |
USDT/BNB | $0.9982 | $1,026,966 | 07:57:11 18/06/2026 |
| 187 | Binance |
BNB/JPY | $601.80 | $1,012,330 | 07:56:54 18/06/2026 |
| 188 | GroveX |
BNB/FDUSD | $601.80 | $999,036 | 08:00:08 18/06/2026 |
| 189 | WEEX |
BNB/USDC | $601.54 | $936,416 | 07:57:08 18/06/2026 |
| 190 | ZKE |
BNB/USDC | $601.87 | $928,949 | 08:00:13 18/06/2026 |
| 191 | Binance |
BNB/EUR | $602.02 | $924,087 | 07:56:54 18/06/2026 |
| 192 |  Coinbase Exchange |
BNB/USD | $602.20 | $904,229 | 07:56:59 18/06/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.80 | $891,430 | 07:59:20 18/06/2026 |
| 194 | IndoEx |
BNB/USDT | $602.61 | $883,044 | 08:00:11 18/06/2026 |
| 195 |  Cryptonex |
BNB/USDT | $601.76 | $876,727 | 08:00:11 18/06/2026 |
| 196 |  BigONE |
BNB/USDT | $598.92 | $864,020 | 07:57:08 18/06/2026 |
| 197 | MGBX |
BNB/USDC | $601.54 | $847,989 | 07:57:10 18/06/2026 |
| 198 |  FMFW.io |
BNB/ETH | $602.61 | $846,451 | 07:54:07 18/06/2026 |
| 199 |  Changelly |
BNB/ETH | $602.01 | $845,990 | 07:54:11 18/06/2026 |
| 200 |  HitBTC |
BNB/ETH | $601.98 | $845,583 | 07:57:07 18/06/2026 |
| 201 | IndoEx |
LTC/BNB | $44.81 | $829,999 | 08:00:11 18/06/2026 |
| 202 | HitBTC |
BNB/USDT | $601.41 | $825,651 | 07:57:07 18/06/2026 |
| 203 | FMFW.io |
BNB/USD | $602.48 | $824,871 | 07:54:07 18/06/2026 |
| 204 |  Mandala Exchange |
BNB/USDT | $601.34 | $824,772 | 08:00:11 18/06/2026 |
| 205 | Changelly |
BNB/USDT | $602.48 | $824,421 | 07:54:11 18/06/2026 |
| 206 | Binance |
BNB/TRY | $600.81 | $803,711 | 07:56:54 18/06/2026 |
| 207 | WhiteBIT |
BNB/USDC | $601.85 | $750,585 | 07:57:11 18/06/2026 |
| 208 | BitDelta |
BNB/USDT | $602.04 | $730,835 | 07:54:07 18/06/2026 |
| 209 | BitTap |
BNB/USDT | $601.86 | $726,558 | 08:00:09 18/06/2026 |
| 210 | Phemex |
BNB/USDC | $601.87 | $690,081 | 07:57:08 18/06/2026 |
| 211 |  KoinBX |
BNB/USDT | $601.78 | $680,419 | 08:00:08 18/06/2026 |
| 212 | KoinBX |
BNB/INR | $643.38 | $672,377 | 08:00:08 18/06/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $601.17 | $647,513 | 07:57:15 18/06/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $601.90 | $629,974 | 07:59:23 18/06/2026 |
| 215 | VinDAX |
BNB/BTC | $601.52 | $615,365 | 08:00:12 18/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.70 | $614,783 | 07:59:51 18/06/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/APR | $601.80 | $570,930 | 07:58:46 18/06/2026 |
| 218 |  Binance TR |
BNB/TRY | $600.81 | $564,633 | 07:57:11 18/06/2026 |
| 219 | KCEX |
BNB/USDC | $601.60 | $531,361 | 07:57:11 18/06/2026 |
| 220 | BYDFi |
BNB/USDC | $602.40 | $530,650 | 08:00:15 18/06/2026 |
| 221 | WhiteBIT |
BNB/TRY | $600.44 | $527,735 | 07:57:11 18/06/2026 |
| 222 | HitBTC |
BNB/USDT | $601.94 | $523,942 | 08:00:23 18/06/2026 |
| 223 | Mandala Exchange |
BNB/USDT | $601.94 | $523,942 | 08:00:15 18/06/2026 |
| 224 |  Gleec BTC |
BNB/USDT | $602.27 | $523,917 | 08:00:15 18/06/2026 |
| 225 |  PointPay |
BNB/USDT | $601.48 | $519,212 | 07:57:11 18/06/2026 |
| 226 | Bitget |
BNB/USDC | $602.09 | $509,622 | 07:54:12 18/06/2026 |
| 227 |  Kraken |
BNB/USD | $601.79 | $491,456 | 07:59:55 18/06/2026 |
| 228 |  Bitcoiva |
BNB/INR | $629.66 | $486,789 | 08:00:12 18/06/2026 |
| 229 | IndoEx |
XRP/BNB | $1.19 | $482,156 | 08:00:11 18/06/2026 |
| 230 | Binance |
SOL/BNB | $72.25 | $464,119 | 07:56:54 18/06/2026 |
| 231 | Azbit |
SOL/BNB | $72.21 | $463,672 | 07:57:08 18/06/2026 |
| 232 | Bitspay |
LTC/BNB | $45.04 | $425,999 | 07:57:11 18/06/2026 |
| 233 | KuCoin |
BNB/KCS | $601.25 | $411,797 | 07:56:24 18/06/2026 |
| 234 |  Bitvavo |
BNB/EUR | $602.87 | $404,665 | 07:57:11 18/06/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/ETH | $600.57 | $385,846 | 07:35:16 18/06/2026 |
| 236 | Bitbaby |
BNB/USDC | $602.15 | $370,655 | 07:54:07 18/06/2026 |
| 237 | BITmarkets |
BNB/USDC | $601.64 | $367,967 | 08:00:08 18/06/2026 |
| 238 | Blynex |
BNB/EUR | $601.49 | $364,130 | 08:00:11 18/06/2026 |
| 239 | IndoEx |
USDT/BNB | $0.9990 | $363,438 | 08:00:11 18/06/2026 |
| 240 | VinDAX |
BNB/ETH | $601.11 | $352,254 | 08:00:12 18/06/2026 |
| 241 |  C-Patex |
BNB/USDT | $601.61 | $332,787 | 07:57:11 18/06/2026 |
| 242 | LeveX |
BNB/USDT | $601.80 | $331,510 | 08:00:09 18/06/2026 |
| 243 | MEXC |
BNB/USD1 | $602.40 | $325,024 | 07:51:11 18/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.51 | $313,480 | 07:55:44 18/06/2026 |
| 245 |  Bithumb |
BNB/KRW | $595.54 | $287,782 | 07:59:54 18/06/2026 |
| 246 | Binance |
BNB/BRL | $601.45 | $286,912 | 07:56:54 18/06/2026 |
| 247 | Kraken |
BNB/EUR | $601.66 | $274,615 | 07:59:25 18/06/2026 |
| 248 | MEXC |
BNB/USDC | $602.13 | $269,948 | 07:57:16 18/06/2026 |
| 249 |  Bit2Me |
BNB/EUR | $601.63 | $268,781 | 07:57:11 18/06/2026 |
| 250 | LeveX |
BNB/USDC | $602.25 | $261,846 | 08:00:15 18/06/2026 |
| 251 | BingX |
BNB/USDC | $601.59 | $249,113 | 07:57:08 18/06/2026 |
| 252 |  OpenOcean |
BNB/USDT | $600.79 | $244,171 | 07:57:14 18/06/2026 |
| 253 |  Binance TH |
BNB/USDT | $601.57 | $239,114 | 07:57:08 18/06/2026 |
| 254 | Bitrue |
BNB/USDC | $601.53 | $236,996 | 07:57:11 18/06/2026 |
| 255 |  Flipster |
BNB/USDT | $601.15 | $219,148 | 08:00:15 18/06/2026 |
| 256 | Aster |
BNB/USDT | $594.85 | $211,930 | 07:56:54 18/06/2026 |
| 257 | AscendEX |
BNB/USD | $604.56 | $203,478 | 07:51:07 18/06/2026 |
| 258 | Bybit |
BNB/USDC | $602.22 | $197,989 | 07:54:09 18/06/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/BTCB | $602.07 | $195,558 | 07:59:32 18/06/2026 |
| 260 | LeveX |
BNB/USD | $602.26 | $194,801 | 08:00:15 18/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $600.70 | $189,993 | 07:54:14 18/06/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/YB | $601.80 | $187,867 | 07:59:06 18/06/2026 |
| 263 | Bitcoiva |
BNB/USDT | $602.10 | $187,028 | 08:00:12 18/06/2026 |
| 264 | Bitspay |
XRP/BNB | $1.19 | $183,675 | 07:57:11 18/06/2026 |
| 265 | KoinBX |
BNB/ETH | $601.81 | $176,283 | 08:00:08 18/06/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/ESPORTS | $601.01 | $174,673 | 07:59:55 18/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $601.67 | $172,474 | 07:59:51 18/06/2026 |
| 268 |  Binance.US |
BNB/USD | $602.03 | $169,756 | 07:59:53 18/06/2026 |
| 269 | Bitspay |
USDC/BNB | $0.9963 | $164,843 | 07:57:11 18/06/2026 |
| 270 | Bitspay |
TRX/BNB | $0.3218 | $159,126 | 07:57:11 18/06/2026 |
| 271 | MEXC |
BNB/USD1 | $601.95 | $154,851 | 07:54:16 18/06/2026 |
| 272 |  BitMEX |
BNB/USD | $604.41 | $148,566 | 07:57:20 18/06/2026 |
| 273 | Binance |
XRP/BNB | $1.19 | $139,663 | 07:56:42 18/06/2026 |
| 274 | Bitrue |
BNB/BTC | $601.32 | $138,669 | 07:57:11 18/06/2026 |
| 275 |  Bitkub |
BNB/THB | $602.23 | $137,888 | 07:57:11 18/06/2026 |
| 276 | Backpack Exchange |
BNB/USDC | $601.56 | $132,203 | 07:57:11 18/06/2026 |
| 277 | Binance.US |
BNB/USDT | $601.86 | $130,567 | 07:59:53 18/06/2026 |
| 278 |  Bitbank |
BNB/JPY | $602.59 | $126,894 | 07:57:08 18/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $602.08 | $126,595 | 07:59:40 18/06/2026 |
| 280 | IndoEx |
WIBE/BNB | $4.53 | $119,154 | 08:00:11 18/06/2026 |
| 281 | Bitspay |
TUSD/BNB | $1.00 | $110,560 | 07:57:11 18/06/2026 |
| 282 | Bitspay |
BNB/USDC | $597.48 | $109,681 | 07:57:11 18/06/2026 |
| 283 | XT.COM |
BNB/XT | $601.54 | $108,326 | 07:57:13 18/06/2026 |
| 284 | Pionex |
BNB/BTC | $601.26 | $105,725 | 07:57:10 18/06/2026 |
| 285 | 4E |
BNB/USDT | $601.76 | $105,348 | 07:54:15 18/06/2026 |
| 286 | Binance |
CTK/BNB | $0.1269 | $104,117 | 07:56:42 18/06/2026 |
| 287 | BitMart |
BNB/BTC | $601.40 | $100,917 | 07:57:08 18/06/2026 |
| 288 | Bitbase |
BNB/USDC | $602.75 | $99,113.21 | 07:18:17 18/06/2026 |
| 289 | KuCoin |
BNB/BTC | $601.67 | $98,782.24 | 07:56:24 18/06/2026 |
| 290 |  TRIV |
BNB/USDT | $601.69 | $97,164.29 | 08:00:14 18/06/2026 |
| 291 | TRIV |
BNB/IDR | $603.28 | $97,164.04 | 08:00:14 18/06/2026 |
| 292 | Bitspay |
OMG/BNB | $0.05176 | $88,917.18 | 07:57:11 18/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $601.73 | $88,692.18 | 07:59:40 18/06/2026 |
| 294 | Binance |
TRX/BNB | $0.3205 | $88,058.53 | 07:56:54 18/06/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDT | $601.51 | $81,177.54 | 07:56:13 18/06/2026 |
| 296 | PointPay |
BNB/USDC | $601.42 | $79,122.00 | 07:57:11 18/06/2026 |
| 297 |  Emirex |
BNB/USDC | $601.41 | $77,575.25 | 08:00:12 18/06/2026 |
| 298 | P2B |
SOL/BNB | $72.34 | $76,674.67 | 07:45:08 18/06/2026 |
| 299 | MEXC |
BNB/USDC | $602.11 | $75,645.12 | 07:57:07 18/06/2026 |
| 300 | Gate |
BNB/USDC | $601.41 | $69,939.75 | 07:56:24 18/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,072,011 với tỷ giá $601.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.