Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Venus |
BNB/vBNB | $626.28 | $415,951,800 | 02:00:08 21/02/2026 |
| 3 |  Binance |
BNB/USDT | $626.45 | $397,348,140 | 01:54:16 21/02/2026 |
| 4 |  FameEX |
BNB/USDT | $626.72 | $337,777,022 | 01:57:17 21/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $626.68 | $335,825,961 | 01:57:15 21/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $626.32 | $332,684,933 | 01:54:11 21/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $626.20 | $317,189,701 | 01:54:16 21/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $626.56 | $295,156,797 | 01:57:15 21/02/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $627.03 | $260,299,830 | 02:00:07 21/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $626.51 | $242,391,742 | 01:57:15 21/02/2026 |
| 11 |  Batonex |
BNB/USDT | $627.45 | $218,139,852 | 02:00:16 21/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $627.47 | $198,871,539 | 02:00:17 21/02/2026 |
| 13 |  CoinW |
BNB/USDT | $626.81 | $170,335,350 | 01:57:18 21/02/2026 |
| 14 |  BVOX |
BNB/USDT | $626.70 | $167,089,088 | 01:57:15 21/02/2026 |
| 15 |  Toobit |
BNB/USDT | $626.79 | $149,972,173 | 01:57:16 21/02/2026 |
| 16 |  Hotcoin |
BNB/USDT | $626.59 | $145,685,702 | 01:57:18 21/02/2026 |
| 17 |  BiKing |
BNB/USDT | $627.38 | $136,613,151 | 02:00:17 21/02/2026 |
| 18 |  Nivex |
BNB/USDT | $626.86 | $112,524,764 | 02:00:17 21/02/2026 |
| 19 |  GroveX |
BNB/USDC | $626.64 | $103,695,218 | 02:00:12 21/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $626.53 | $100,925,146 | 01:59:52 21/02/2026 |
| 21 | Binance |
BNB/USD1 | $626.82 | $96,651,030 | 01:56:42 21/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $627.15 | $94,313,350 | 02:00:09 21/02/2026 |
| 23 | BiKing |
BNB/USDT | $627.13 | $93,011,065 | 02:00:08 21/02/2026 |
| 24 | Binance |
BNB/USDT | $626.79 | $92,918,817 | 01:56:42 21/02/2026 |
| 25 |  Websea |
BNB/USDT | $626.93 | $88,818,032 | 01:48:12 21/02/2026 |
| 26 |  Grvt |
BNB/USDT | $625.39 | $85,054,271 | 01:51:16 21/02/2026 |
| 27 |  KTX |
BNB/USDT | $627.28 | $82,659,284 | 02:00:12 21/02/2026 |
| 28 |  OKX |
BNB/USDT | $625.37 | $81,041,755 | 01:56:01 21/02/2026 |
| 29 | Binance |
BNB/USDC | $626.72 | $71,515,103 | 01:54:16 21/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $626.73 | $70,350,802 | 01:57:15 21/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.73 | $68,423,208 | 02:00:15 21/02/2026 |
| 32 | Websea |
BNB/USDT | $627.20 | $62,487,597 | 02:00:15 21/02/2026 |
| 33 |  IndoEx |
BTC/BNB | $67,712.15 | $61,880,538 | 02:00:07 21/02/2026 |
| 34 |  KCEX |
BNB/USDT | $626.52 | $58,449,437 | 01:57:15 21/02/2026 |
| 35 |  Superp |
BNB/USDT | $627.63 | $56,298,227 | 02:03:16 21/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $627.04 | $55,385,062 | 02:00:15 21/02/2026 |
| 37 |  YEX |
BNB/USDT | $625.53 | $54,284,748 | 01:51:16 21/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $626.25 | $54,026,279 | 01:45:15 21/02/2026 |
| 39 |  Millionero |
BNB/USDT | $627.16 | $53,269,009 | 02:00:15 21/02/2026 |
| 40 |  CoinChief |
BNB/USDT | $627.20 | $53,050,022 | 02:00:13 21/02/2026 |
| 41 |  Bybit |
BNB/USDT | $625.94 | $51,767,930 | 01:54:16 21/02/2026 |
| 42 |  Coinlocally |
BNB/USDT | $627.21 | $51,757,060 | 02:00:16 21/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $626.79 | $51,417,626 | 01:57:15 21/02/2026 |
| 44 |  WEEX |
BNB/USDT | $626.78 | $50,934,570 | 01:57:16 21/02/2026 |
| 45 | Batonex |
BNB/USDT | $627.03 | $48,802,439 | 02:00:10 21/02/2026 |
| 46 | Coinlocally |
BNB/USDT | $627.28 | $48,237,279 | 02:00:07 21/02/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $627.44 | $48,152,708 | 02:00:15 21/02/2026 |
| 48 |  4E |
BNB/USDT | $626.47 | $45,988,050 | 01:57:11 21/02/2026 |
| 49 |  BTCC |
BNB/USDT | $626.17 | $44,363,232 | 01:57:16 21/02/2026 |
| 50 |  Aster |
BNB/USDT | $626.20 | $44,083,297 | 01:54:15 21/02/2026 |
| 51 |  Coinstore |
BNB/USDT | $626.33 | $43,832,161 | 01:57:11 21/02/2026 |
| 52 |  WHXEX |
BNB/USDT | $627.46 | $41,673,069 | 02:00:16 21/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $626.79 | $41,169,126 | 01:57:17 21/02/2026 |
| 54 |  Phemex |
BNB/USDT | $626.51 | $39,621,895 | 01:57:16 21/02/2026 |
| 55 |  EasiCoin |
BNB/USDT | $627.47 | $37,209,771 | 02:00:15 21/02/2026 |
| 56 |  Bitrue |
BNB/USDT | $626.55 | $36,838,185 | 01:57:17 21/02/2026 |
| 57 |  LBank |
BNB/USDT | $626.75 | $36,521,806 | 01:57:17 21/02/2026 |
| 58 | KTX |
BNB/USDT | $627.42 | $34,223,197 | 02:00:15 21/02/2026 |
| 59 | LBank |
BNB/USDT | $626.44 | $34,012,604 | 01:57:13 21/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $627.47 | $33,793,082 | 02:00:16 21/02/2026 |
| 61 |  ASTX |
BNB/USDT | $627.47 | $33,737,967 | 02:00:16 21/02/2026 |
| 62 | Koinbay |
BNB/USDT | $627.04 | $31,561,238 | 02:00:08 21/02/2026 |
| 63 | WHXEX |
BNB/USDT | $627.04 | $30,686,489 | 02:00:08 21/02/2026 |
| 64 |  CrypFine |
BNB/USDT | $627.28 | $30,679,743 | 02:00:15 21/02/2026 |
| 65 |  Bitunix |
BNB/USDT | $626.51 | $30,648,826 | 01:57:15 21/02/2026 |
| 66 | GroveX |
BNB/USDT | $626.77 | $30,379,497 | 02:00:12 21/02/2026 |
| 67 |  XXKK |
BNB/USDT | $622.85 | $30,356,721 | 01:54:10 21/02/2026 |
| 68 | Hotcoin |
BNB/USDT | $626.14 | $29,813,054 | 01:57:39 21/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $627.74 | $29,585,126 | 02:03:21 21/02/2026 |
| 70 |  MEXC |
BNB/USDT | $626.44 | $29,441,092 | 01:54:09 21/02/2026 |
| 71 |  BTDUex |
BNB/USDT | $626.43 | $29,288,554 | 01:57:12 21/02/2026 |
| 72 | AscendEX |
BNB/USDT | $626.59 | $29,109,189 | 01:57:09 21/02/2026 |
| 73 |  XT.COM |
BNB/USD1 | $626.46 | $28,957,293 | 01:57:09 21/02/2026 |
| 74 |  Hibt |
BNB/USDT | $626.68 | $28,944,454 | 01:57:43 21/02/2026 |
| 75 | CoinW |
BNB/USDT | $626.00 | $28,717,259 | 01:45:08 21/02/2026 |
| 76 |  AstralX |
BNB/USDT | $627.33 | $27,671,278 | 02:00:07 21/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $626.79 | $27,292,732 | 01:57:18 21/02/2026 |
| 78 |  BitMart |
BNB/USDT | $626.84 | $27,163,436 | 01:57:15 21/02/2026 |
| 79 |  BitradeX |
BNB/USDT | $626.19 | $27,072,075 | 01:54:23 21/02/2026 |
| 80 | WEEX |
BNB/USDT | $626.31 | $26,804,909 | 01:57:08 21/02/2026 |
| 81 |  NovaEx |
BNB/USDT | $627.46 | $26,740,348 | 02:00:16 21/02/2026 |
| 82 |  UZX |
BNB/USDT | $626.62 | $26,675,334 | 01:57:19 21/02/2026 |
| 83 |  EdgeX |
BNB/USD | $627.96 | $24,978,764 | 02:03:16 21/02/2026 |
| 84 | FameEX |
BNB/USDT | $626.99 | $24,955,813 | 01:57:08 21/02/2026 |
| 85 |  Backpack Exchange |
BNB/USDC | $626.18 | $24,839,630 | 01:57:16 21/02/2026 |
| 86 |  BingX |
BNB/USDT | $626.34 | $24,341,118 | 01:57:17 21/02/2026 |
| 87 |  CoinP |
BNB/USDT | $627.48 | $24,221,472 | 02:00:15 21/02/2026 |
| 88 |  BTSE |
BNB/USDT | $626.36 | $24,028,731 | 01:57:11 21/02/2026 |
| 89 |  Dmex |
BNB/USD | $627.99 | $23,527,088 | 02:03:16 21/02/2026 |
| 90 |  P2B |
BNB/USDT | $625.73 | $23,439,737 | 01:54:11 21/02/2026 |
| 91 |  BITmarkets |
BNB/USDT | $627.29 | $22,428,094 | 02:00:08 21/02/2026 |
| 92 |  B2Z Exchange |
BNB/USDT | $627.27 | $22,424,684 | 02:00:08 21/02/2026 |
| 93 | CrypFine |
BNB/USDT | $627.23 | $21,598,679 | 02:00:10 21/02/2026 |
| 94 | MEXC |
BNB/USDC | $626.91 | $21,283,314 | 01:57:15 21/02/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $627.23 | $20,722,587 | 02:00:17 21/02/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $626.02 | $20,562,271 | 01:54:16 21/02/2026 |
| 97 | BitradeX |
BNB/USDT | $626.11 | $20,414,677 | 01:54:11 21/02/2026 |
| 98 |  Lighter |
BNB/USDC | $627.20 | $20,136,363 | 02:00:15 21/02/2026 |
| 99 | IBIT Global |
BNB/USDT | $627.26 | $19,770,968 | 02:00:10 21/02/2026 |
| 100 |  Poloniex |
BNB/USDT | $626.61 | $19,558,646 | 01:59:53 21/02/2026 |
| 101 | BITmarkets |
BNB/USD | $627.51 | $18,871,748 | 02:00:08 21/02/2026 |
| 102 | B2Z Exchange |
BNB/USD | $627.51 | $18,868,879 | 02:00:08 21/02/2026 |
| 103 |  ZKE |
BNB/USDT | $626.32 | $18,449,657 | 01:57:13 21/02/2026 |
| 104 |  HTX |
BNB/USDT | $626.81 | $18,431,734 | 01:59:54 21/02/2026 |
| 105 |  CRMClick |
BNB/USDT | $626.92 | $18,426,993 | 02:00:07 21/02/2026 |
| 106 | Millionero |
BNB/USDT | $627.46 | $17,644,169 | 02:00:11 21/02/2026 |
| 107 |  BlockFin |
BNB/USDT | $626.94 | $17,132,584 | 01:57:15 21/02/2026 |
| 108 | Binance |
BNB/USDC | $626.15 | $16,800,689 | 01:56:54 21/02/2026 |
| 109 |  Ourbit |
BNB/USDT | $626.72 | $16,627,761 | 01:57:16 21/02/2026 |
| 110 | OrangeX |
BNB/USDT | $626.49 | $16,294,287 | 01:57:09 21/02/2026 |
| 111 | Toobit |
BNB/USDT | $626.46 | $15,732,054 | 01:57:12 21/02/2026 |
| 112 |  Zoomex |
BNB/USDT | $623.93 | $15,561,010 | 01:57:16 21/02/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $627.74 | $15,502,345 | 02:03:16 21/02/2026 |
| 114 |  Cofinex |
BNB/USDT | $626.77 | $15,410,683 | 02:00:15 21/02/2026 |
| 115 |  Bitget |
BNB/USDT | $626.02 | $15,359,730 | 01:54:16 21/02/2026 |
| 116 |  WhiteBIT |
BNB/USDT | $626.78 | $15,072,252 | 01:57:15 21/02/2026 |
| 117 | Hibt |
BNB/USDT | $626.43 | $14,212,966 | 01:57:13 21/02/2026 |
| 118 |  YUBIT |
BNB/USDT | $626.26 | $14,193,792 | 01:57:09 21/02/2026 |
| 119 | IndoEx |
BNB/BTC | $625.84 | $13,947,825 | 02:00:07 21/02/2026 |
| 120 |  EagleX |
BNB/USDT | $627.28 | $13,704,896 | 02:00:08 21/02/2026 |
| 121 | Ourbit |
BNB/USDT | $626.23 | $13,593,732 | 01:57:12 21/02/2026 |
| 122 |  BitxEX |
BNB/USDT | $627.46 | $12,940,900 | 02:00:16 21/02/2026 |
| 123 |  SunX |
BNB/USDT | $627.47 | $12,368,053 | 02:00:18 21/02/2026 |
| 124 |  Gate |
BNB/USDT | $625.76 | $12,146,519 | 01:54:19 21/02/2026 |
| 125 | YUBIT |
BNB/USDT | $626.71 | $11,903,419 | 01:57:15 21/02/2026 |
| 126 | EagleX |
BNB/USDT | $627.47 | $11,900,118 | 02:00:15 21/02/2026 |
| 127 | BITmarkets |
BNB/USDC | $627.46 | $11,831,511 | 02:00:08 21/02/2026 |
| 128 | B2Z Exchange |
BNB/USDC | $627.45 | $11,829,712 | 02:00:08 21/02/2026 |
| 129 | YEX |
BNB/USDT | $627.05 | $11,725,634 | 02:00:08 21/02/2026 |
| 130 | BingX |
BNB/USDC | $626.25 | $11,576,664 | 01:57:17 21/02/2026 |
| 131 |  KuCoin |
BNB/USDT | $626.12 | $10,671,952 | 01:54:20 21/02/2026 |
| 132 | AstralX |
BNB/USDT | $627.16 | $10,502,179 | 02:00:16 21/02/2026 |
| 133 | Tapbit |
BNB/USDT | $626.33 | $10,491,218 | 01:57:11 21/02/2026 |
| 134 | YEX |
BNB/USD | $625.72 | $10,438,296 | 01:51:16 21/02/2026 |
| 135 |  Azbit |
BNB/USDT | $625.65 | $10,349,180 | 01:54:07 21/02/2026 |
| 136 | HTX |
BNB/USDT | $626.03 | $9,660,404 | 01:57:24 21/02/2026 |
| 137 | CRMClick |
BNB/USDT | $626.68 | $9,623,878 | 02:00:15 21/02/2026 |
| 138 | Binance |
BNB/BTC | $626.30 | $9,483,794 | 01:56:54 21/02/2026 |
| 139 |  SuperEx |
BNB/USDT | $626.02 | $9,310,060 | 01:54:10 21/02/2026 |
| 140 | BTCC |
BNB/USDT | $625.68 | $9,271,486 | 01:57:12 21/02/2026 |
| 141 |  Pionex |
BNB/USDT | $626.27 | $9,261,947 | 01:57:09 21/02/2026 |
| 142 | P2B |
BNB/USD | $625.80 | $8,718,247 | 01:54:11 21/02/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $627.33 | $8,637,420 | 02:00:07 21/02/2026 |
| 144 | Ju.com |
BNB/USDT | $626.09 | $8,552,740 | 01:54:09 21/02/2026 |
| 145 | BitMart |
BNB/USDT | $626.13 | $8,289,405 | 01:57:08 21/02/2026 |
| 146 |  Picol |
BNB/USDT | $627.15 | $8,170,250 | 02:00:07 21/02/2026 |
| 147 | EasiCoin |
BNB/USD1 | $627.14 | $8,146,682 | 02:00:07 21/02/2026 |
| 148 |  Bitcastle |
BNB/USDT | $627.16 | $8,143,110 | 02:00:18 21/02/2026 |
| 149 | OKX |
BNB/USDT | $626.43 | $8,087,141 | 01:56:53 21/02/2026 |
| 150 |  Gems Trade |
BNB/USDT | $627.43 | $8,071,105 | 02:00:08 21/02/2026 |
| 151 | Bybit |
BNB/USDT | $626.24 | $7,838,356 | 01:54:12 21/02/2026 |
| 152 |  ListaDao |
slisBNBx/BNB | $626.41 | $7,758,630 | 02:00:07 21/02/2026 |
| 153 | Azbit |
BNB/USDC | $625.65 | $7,676,623 | 01:54:07 21/02/2026 |
| 154 |  Pacifica |
BNB/USD | $627.84 | $7,629,557 | 02:03:15 21/02/2026 |
| 155 | BVOX |
BNB/USDT | $626.23 | $7,560,575 | 01:57:12 21/02/2026 |
| 156 | P2B |
BNB/BTC | $625.72 | $7,522,748 | 01:54:11 21/02/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $627.15 | $7,486,996 | 02:00:12 21/02/2026 |
| 158 | Biconomy.com |
BNB/USDT | $626.25 | $7,477,752 | 01:45:12 21/02/2026 |
| 159 | Pionex |
BNB/USDT | $626.72 | $7,362,813 | 01:57:16 21/02/2026 |
| 160 |  AllinX |
BNB/USDT | $627.43 | $7,235,968 | 02:00:15 21/02/2026 |
| 161 |  Tebbit |
BNB/USDT | $627.28 | $7,084,072 | 02:00:08 21/02/2026 |
| 162 |  MGBX |
BNB/USDT | $627.46 | $7,067,056 | 02:00:16 21/02/2026 |
| 163 | BitxEX |
BNB/USDT | $627.28 | $7,038,058 | 02:00:11 21/02/2026 |
| 164 | ASTX |
BNB/USDT | $627.26 | $7,034,965 | 02:00:11 21/02/2026 |
| 165 | XT.COM |
BNB/USDT | $626.31 | $7,014,243 | 01:57:09 21/02/2026 |
| 166 | CoinP |
BNB/USDT | $626.04 | $6,897,512 | 01:54:10 21/02/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,972.22 | $6,883,535 | 02:00:08 21/02/2026 |
| 168 |  ApeX Omni |
BNB/USDT | $628.02 | $6,862,087 | 02:03:15 21/02/2026 |
| 169 | DigiFinex |
BNB/USDT | $626.31 | $6,713,990 | 01:57:08 21/02/2026 |
| 170 | Bitspay |
BCH/BNB | $565.38 | $6,378,470 | 02:00:08 21/02/2026 |
| 171 |  AIA Exchange |
BNB/USDT | $627.45 | $6,375,083 | 02:00:11 21/02/2026 |
| 172 | GroveX |
BNB/USD1 | $626.84 | $6,276,272 | 02:00:12 21/02/2026 |
| 173 | GroveX |
BNB/FDUSD | $626.82 | $6,274,472 | 02:00:12 21/02/2026 |
| 174 | Bitcastle |
BNB/USDT | $626.97 | $6,016,733 | 02:00:09 21/02/2026 |
| 175 | Bitspay |
BTC/BNB | $67,874.14 | $5,720,880 | 02:00:08 21/02/2026 |
| 176 | BingX |
BNB/USDT | $626.31 | $5,640,955 | 01:57:12 21/02/2026 |
| 177 | Binance |
BNB/FDUSD | $626.76 | $5,558,313 | 01:56:42 21/02/2026 |
| 178 | IndoEx |
ETH/BNB | $1,970.67 | $5,517,443 | 02:00:07 21/02/2026 |
| 179 | KuCoin |
BNB/USDT | $626.20 | $5,369,281 | 01:56:53 21/02/2026 |
| 180 | SunX |
BNB/USDT | $627.45 | $5,334,993 | 02:00:08 21/02/2026 |
| 181 | NovaEx |
BNB/USDT | $627.13 | $5,246,130 | 02:00:07 21/02/2026 |
| 182 | Bitspay |
BSV/BNB | $16.10 | $5,128,965 | 02:00:08 21/02/2026 |
| 183 | YEX |
BNB/USDC | $625.78 | $5,050,791 | 01:51:16 21/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.69 | $5,025,955 | 02:00:12 21/02/2026 |
| 185 |  PrimeXBT |
BNB/USDT | $627.24 | $5,010,607 | 02:00:16 21/02/2026 |
| 186 |  BitTap |
BNB/USDT | $627.46 | $5,004,262 | 02:00:24 21/02/2026 |
| 187 | Bitunix |
BNB/USDT | $626.30 | $4,928,106 | 01:57:09 21/02/2026 |
| 188 | Bitunix |
BNB/USD | $626.98 | $4,787,595 | 01:57:15 21/02/2026 |
| 189 | CZR Exchange |
BNB/USDT | $627.27 | $4,769,815 | 02:00:10 21/02/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $626.25 | $4,570,517 | 01:57:08 21/02/2026 |
| 191 |  BlueBit |
BNB/USDT | $626.02 | $4,525,166 | 02:00:07 21/02/2026 |
| 192 | VOOX Exchange |
BNB/USDT | $626.29 | $4,458,985 | 01:57:09 21/02/2026 |
| 193 | Binance |
BNB/EUR | $626.36 | $4,258,229 | 01:56:54 21/02/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $626.59 | $4,227,541 | 01:54:16 21/02/2026 |
| 195 | Gate |
BNB/USDT | $626.53 | $4,081,973 | 01:56:54 21/02/2026 |
| 196 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $626.95 | $3,829,560 | 02:02:35 21/02/2026 |
| 197 | Bitspay |
USDT/BNB | $1.00 | $3,824,306 | 02:00:08 21/02/2026 |
| 198 |  Polyx |
BNB/USDT | $629.68 | $3,807,353 | 02:00:08 21/02/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/KOMA | $622.76 | $3,800,863 | 01:58:28 21/02/2026 |
| 200 |  Hyperliquid |
BNB/USD | $626.60 | $3,704,314 | 01:57:26 21/02/2026 |
| 201 |  Extended |
BNB/USD | $628.39 | $3,503,937 | 02:03:16 21/02/2026 |
| 202 | Tapbit |
BNB/USDC | $626.20 | $3,476,200 | 01:57:11 21/02/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $627.05 | $3,174,451 | 02:00:08 21/02/2026 |
| 204 | MGBX |
BNB/USDT | $627.07 | $3,170,051 | 02:00:11 21/02/2026 |
| 205 | Zoomex |
BNB/USDT | $626.83 | $3,103,620 | 01:48:07 21/02/2026 |
| 206 |  Tothemoon |
BNB/USDT | $627.48 | $3,075,842 | 01:57:14 21/02/2026 |
| 207 |  Paradex |
BNB/USD | $628.47 | $2,988,077 | 02:03:15 21/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $626.44 | $2,968,087 | 01:54:10 21/02/2026 |
| 209 | Bitget |
BNB/USDT | $626.34 | $2,825,771 | 01:54:12 21/02/2026 |
| 210 | Bitspay |
LTC/BNB | $55.20 | $2,736,624 | 02:00:08 21/02/2026 |
| 211 | Koinbay |
BNB/USDC | $626.98 | $2,524,495 | 02:00:08 21/02/2026 |
| 212 | WHXEX |
BNB/USDC | $626.98 | $2,464,896 | 02:00:08 21/02/2026 |
| 213 | KCEX |
BNB/USDT | $626.45 | $2,298,004 | 01:57:09 21/02/2026 |
| 214 | Binance |
BNB/JPY | $627.52 | $2,131,498 | 01:56:54 21/02/2026 |
| 215 | Bitunix |
BNB/USDC | $626.99 | $2,108,811 | 01:57:15 21/02/2026 |
| 216 | IndoEx |
BNB/ETH | $625.84 | $2,082,189 | 02:00:07 21/02/2026 |
| 217 | EasiCoin |
BNB/USDT | $627.13 | $2,055,614 | 02:00:07 21/02/2026 |
| 218 | BlockFin |
BNB/USDT | $626.67 | $2,055,451 | 01:57:12 21/02/2026 |
| 219 |  LeveX |
BNB/USDT | $627.47 | $2,043,996 | 02:00:15 21/02/2026 |
| 220 |  BiFinance |
BNB/USDT | $626.35 | $1,917,595 | 01:57:15 21/02/2026 |
| 221 |  BitKan |
BNB/USDT | $627.11 | $1,900,365 | 02:00:12 21/02/2026 |
| 222 | Pionex |
BNB/BTC | $626.73 | $1,854,135 | 01:57:16 21/02/2026 |
| 223 | Hibt |
BNB/USDC | $626.30 | $1,850,136 | 01:57:13 21/02/2026 |
| 224 |  Bitcoiva |
BNB/USDT | $626.34 | $1,845,821 | 02:00:12 21/02/2026 |
| 225 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $626.96 | $1,832,290 | 01:56:40 21/02/2026 |
| 226 |  PointPay |
BNB/USDT | $626.31 | $1,796,260 | 01:57:08 21/02/2026 |
| 227 |  BloFin |
BNB/USDT | $625.81 | $1,789,191 | 01:51:16 21/02/2026 |
| 228 |  CoinEx |
BNB/USDT | $626.96 | $1,767,938 | 01:59:23 21/02/2026 |
| 229 |  Tokpie |
BNB/USDT | $625.81 | $1,712,723 | 02:00:10 21/02/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $624.43 | $1,616,296 | 02:00:07 21/02/2026 |
| 231 |  Cryptomus |
BNB/USDT | $627.17 | $1,606,594 | 02:00:12 21/02/2026 |
| 232 | IndoEx |
BNB/USDT | $626.18 | $1,557,063 | 02:00:07 21/02/2026 |
| 233 | CoinUp.io |
BNB/USDT | $626.18 | $1,544,886 | 01:54:19 21/02/2026 |
| 234 | Bitspay |
XRP/BNB | $1.43 | $1,530,949 | 02:00:08 21/02/2026 |
| 235 | Bitspay |
TRX/BNB | $0.2855 | $1,527,667 | 02:00:08 21/02/2026 |
| 236 | Bitspay |
USDC/BNB | $1.00 | $1,524,659 | 02:00:08 21/02/2026 |
| 237 |  BYDFi |
BNB/USDT | $625.62 | $1,514,724 | 02:00:16 21/02/2026 |
| 238 | MEXC |
BNB/USDC | $626.15 | $1,497,922 | 01:54:09 21/02/2026 |
| 239 | Phemex |
BNB/USDT | $627.13 | $1,493,037 | 01:57:12 21/02/2026 |
| 240 | IndoEx |
LTC/BNB | $55.16 | $1,459,074 | 02:00:07 21/02/2026 |
| 241 |  Antarctic |
BNB/USDT | $627.58 | $1,440,721 | 02:03:17 21/02/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $627.48 | $1,383,907 | 02:02:52 21/02/2026 |
| 243 |  Bilaxy |
BNB/USDT | $627.07 | $1,353,711 | 02:00:11 21/02/2026 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $627.79 | $1,347,741 | 02:02:50 21/02/2026 |
| 245 | AllinX |
BNB/USDT | $627.13 | $1,327,643 | 02:00:08 21/02/2026 |
| 246 | Bitrue |
BNB/RLUSD | $626.32 | $1,326,357 | 01:57:08 21/02/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $627.64 | $1,313,239 | 02:02:49 21/02/2026 |
| 248 | Bitspay |
TUSD/BNB | $0.9994 | $1,275,207 | 02:00:08 21/02/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $626.56 | $1,273,022 | 01:56:29 21/02/2026 |
| 250 |  TGEX |
BNB/USDT | $626.20 | $1,247,480 | 01:54:15 21/02/2026 |
| 251 |  Fastex |
BNB/USDC | $625.86 | $1,231,668 | 01:51:12 21/02/2026 |
| 252 | Coinflare |
BNB/USDT | $627.07 | $1,225,270 | 02:00:10 21/02/2026 |
| 253 | BloFin |
BNB/USDT | $626.41 | $1,213,607 | 01:54:10 21/02/2026 |
| 254 | BYDFi |
BNB/USDT | $626.33 | $1,198,349 | 01:57:11 21/02/2026 |
| 255 | Binance |
BNB/ETH | $625.95 | $1,162,799 | 01:56:54 21/02/2026 |
| 256 | KCEX |
BNB/USDC | $626.48 | $1,126,545 | 01:57:09 21/02/2026 |
| 257 | Fastex |
BNB/USDT | $625.45 | $1,105,488 | 01:51:12 21/02/2026 |
| 258 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $627.49 | $1,098,145 | 02:02:50 21/02/2026 |
| 259 | Bitspay |
OMG/BNB | $0.05994 | $1,017,226 | 02:00:08 21/02/2026 |
| 260 | Bitrue |
BNB/ADA | $626.35 | $1,009,308 | 01:57:08 21/02/2026 |
| 261 | P2B |
BNB/ETH | $625.92 | $990,954 | 01:54:11 21/02/2026 |
| 262 | WEEX |
BNB/USDC | $626.16 | $986,814 | 01:57:08 21/02/2026 |
| 263 | Bitrue |
BNB/USDT | $626.31 | $974,141 | 01:57:08 21/02/2026 |
| 264 | YEX |
BNB/USDC | $627.04 | $965,642 | 02:00:08 21/02/2026 |
| 265 | Tebbit |
BNB/USDT | $627.48 | $963,192 | 02:00:16 21/02/2026 |
| 266 | BTSE |
BNB/USDT | $626.43 | $961,843 | 01:57:15 21/02/2026 |
| 267 | WhiteBIT |
BNB/USDC | $625.52 | $956,147 | 01:57:12 21/02/2026 |
| 268 | B2Z Exchange |
BNB/USD | $627.55 | $938,311 | 02:00:16 21/02/2026 |
| 269 | BITmarkets |
BNB/USDT | $627.16 | $937,717 | 02:00:16 21/02/2026 |
| 270 |  Blynex |
BNB/USDT | $626.31 | $929,588 | 01:57:11 21/02/2026 |
| 271 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $626.93 | $923,810 | 02:02:51 21/02/2026 |
| 272 | Bitspay |
BNB/BTC | $627.15 | $916,822 | 02:00:08 21/02/2026 |
| 273 |  Cryptonex |
BNB/USDT | $627.13 | $901,825 | 02:00:07 21/02/2026 |
| 274 |  Nonkyc.io Exchange |
BNB/USDT | $627.14 | $898,016 | 02:00:08 21/02/2026 |
| 275 | Binance |
BNB/TRY | $626.02 | $892,454 | 01:56:54 21/02/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $626.36 | $876,392 | 02:00:16 21/02/2026 |
| 277 | BingX |
BNB/USDC | $626.17 | $874,963 | 01:57:12 21/02/2026 |
| 278 | Bitrue |
BNB/USD1 | $626.34 | $858,991 | 01:57:08 21/02/2026 |
| 279 | PointPay |
BNB/USDC | $626.34 | $856,398 | 01:57:08 21/02/2026 |
| 280 | IndoEx |
XRP/BNB | $1.43 | $846,363 | 02:00:07 21/02/2026 |
| 281 |  Coincall |
BNB/USD | $627.78 | $822,901 | 02:00:15 21/02/2026 |
| 282 | Biconomy.com |
BNB/USDC | $626.34 | $807,483 | 01:45:12 21/02/2026 |
| 283 |  BitDelta |
BNB/USDT | $627.13 | $803,709 | 02:00:07 21/02/2026 |
| 284 |  Bitvavo |
BNB/EUR | $626.67 | $786,852 | 01:57:12 21/02/2026 |
| 285 | Gate |
BNB/USDC | $626.28 | $781,478 | 01:56:24 21/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $627.28 | $779,718 | 02:00:15 21/02/2026 |
| 287 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $626.95 | $737,302 | 02:01:38 21/02/2026 |
| 288 | BYDFi |
BNB/USDC | $625.87 | $733,063 | 02:00:16 21/02/2026 |
| 289 |  KoinBX |
BNB/ETH | $627.52 | $704,357 | 02:00:09 21/02/2026 |
| 290 | MGBX |
BNB/USDC | $626.99 | $689,771 | 02:00:11 21/02/2026 |
| 291 |  ADEN |
BNB/USDT | $627.14 | $662,647 | 02:03:42 21/02/2026 |
| 292 | Pionex |
BNB/ETH | $626.07 | $651,308 | 01:57:09 21/02/2026 |
| 293 |  COINSPACE |
BNB/USDT | $627.35 | $650,300 | 02:00:07 21/02/2026 |
| 294 | BitTap |
BNB/USDT | $627.16 | $647,530 | 02:00:13 21/02/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9997 | $641,477 | 02:00:07 21/02/2026 |
| 296 |  BigONE |
BNB/USDT | $625.98 | $641,471 | 01:57:20 21/02/2026 |
| 297 | WHXEX |
BNB/ETH | $626.80 | $622,050 | 02:00:08 21/02/2026 |
| 298 | Binance |
ENSO/BNB | $1.88 | $612,513 | 01:56:54 21/02/2026 |
| 299 |  Kraken |
BNB/USD | $627.20 | $582,121 | 01:59:54 21/02/2026 |
| 300 | Picol |
BNB/ETH | $626.84 | $575,817 | 02:00:07 21/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.