Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $657.06 | $581,721,593 | 03:57:15 17/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $656.68 | $405,853,171 | 04:03:16 17/05/2026 |
| 3 |  Binance |
BNB/USDT | $657.12 | $382,800,036 | 03:54:16 17/05/2026 |
| 4 |  Venus |
BNB/vBNB | $656.66 | $381,118,081 | 04:00:10 17/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $656.50 | $263,689,902 | 03:57:07 17/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $656.61 | $245,294,340 | 03:48:15 17/05/2026 |
| 7 |  FameEX |
BNB/USDT | $657.06 | $206,350,658 | 03:57:19 17/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $656.64 | $203,984,297 | 03:57:15 17/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $657.12 | $198,629,523 | 03:57:21 17/05/2026 |
| 10 |  BVOX |
BNB/USDT | $656.96 | $160,419,399 | 03:57:15 17/05/2026 |
| 11 |  CoinW |
BNB/USDT | $656.75 | $160,161,935 | 03:57:18 17/05/2026 |
| 12 |  BTCC |
BNB/USDT | $656.53 | $150,586,115 | 03:57:16 17/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $657.12 | $140,969,865 | 03:54:15 17/05/2026 |
| 14 |  Toobit |
BNB/USDT | $657.06 | $138,420,754 | 03:57:16 17/05/2026 |
| 15 |  SunX |
BNB/USDT | $656.38 | $128,593,591 | 04:03:10 17/05/2026 |
| 16 |  Ulink |
BNB/USDT | $656.38 | $128,593,378 | 04:03:09 17/05/2026 |
| 17 |  BiKing |
BNB/USDT | $656.44 | $125,091,682 | 04:03:16 17/05/2026 |
| 18 |  BitxEX |
BNB/USDT | $656.37 | $114,459,673 | 04:03:10 17/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $656.27 | $112,392,164 | 04:03:17 17/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $656.47 | $107,290,312 | 02:39:10 17/05/2026 |
| 21 |  BTSE |
BNB/USDT | $656.34 | $103,691,952 | 03:57:15 17/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $656.39 | $100,289,764 | 04:03:16 17/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $656.24 | $99,989,398 | 04:00:16 17/05/2026 |
| 24 |  MSX |
BNB/USD | $656.69 | $91,260,620 | 04:06:48 17/05/2026 |
| 25 |  Batonex |
BNB/USDT | $656.86 | $89,940,245 | 04:00:15 17/05/2026 |
| 26 | BiKing |
BNB/USDT | $656.35 | $89,430,785 | 04:03:07 17/05/2026 |
| 27 | Binance |
BNB/USDT | $656.58 | $89,345,712 | 03:56:42 17/05/2026 |
| 28 | Deepcoin |
BNB/USDT | $656.44 | $89,216,282 | 03:57:08 17/05/2026 |
| 29 |  LBank |
BNB/USDT | $657.09 | $83,064,499 | 03:57:16 17/05/2026 |
| 30 |  Websea |
BNB/USDT | $656.68 | $79,695,199 | 04:03:16 17/05/2026 |
| 31 |  KCEX |
BNB/USDT | $656.81 | $70,637,269 | 03:57:15 17/05/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.56 | $68,405,372 | 03:57:15 17/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $656.80 | $63,157,634 | 03:57:18 17/05/2026 |
| 34 |  CrypFine |
BNB/USDT | $656.94 | $55,646,161 | 03:57:15 17/05/2026 |
| 35 |  WEEX |
BNB/USDT | $657.05 | $55,506,530 | 03:57:16 17/05/2026 |
| 36 | Bitbase |
BNB/USDT | $656.91 | $52,206,930 | 03:51:16 17/05/2026 |
| 37 |  Grvt |
BNB/USDT | $655.93 | $52,043,548 | 02:54:25 17/05/2026 |
| 38 |  AstralX |
BNB/USDT | $656.32 | $50,883,063 | 04:00:10 17/05/2026 |
| 39 | Batonex |
BNB/USDT | $656.21 | $49,204,366 | 04:00:11 17/05/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $656.74 | $48,000,199 | 04:00:15 17/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $656.67 | $47,396,603 | 04:03:17 17/05/2026 |
| 42 | Binance |
BNB/USDC | $657.15 | $45,481,690 | 03:54:16 17/05/2026 |
| 43 | BTCC |
BNB/USDT | $656.55 | $44,665,750 | 03:57:08 17/05/2026 |
| 44 |  4E |
BNB/USDT | $656.35 | $44,264,058 | 04:03:07 17/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $656.24 | $41,305,863 | 04:03:07 17/05/2026 |
| 46 |  ASTX |
BNB/USDT | $656.67 | $40,649,155 | 04:03:15 17/05/2026 |
| 47 |  Phemex |
BNB/USDT | $657.06 | $38,499,840 | 03:57:16 17/05/2026 |
| 48 |  Coinstore |
BNB/USDT | $656.65 | $38,439,021 | 03:57:07 17/05/2026 |
| 49 |  Bybit |
BNB/USDT | $656.45 | $38,087,818 | 03:54:16 17/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $616.46 | $34,607,466 | 04:03:15 17/05/2026 |
| 51 |  DigiFinex |
BNB/USDT | $656.74 | $32,084,863 | 04:00:16 17/05/2026 |
| 52 |  Ourbit |
BNB/USDT | $657.05 | $31,640,222 | 03:57:16 17/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $656.67 | $31,477,184 | 03:57:15 17/05/2026 |
| 54 | Binance |
BNB/USD1 | $656.56 | $31,433,095 | 03:56:54 17/05/2026 |
| 55 |  AEGET |
BNB/USDT | $656.67 | $30,944,060 | 04:03:15 17/05/2026 |
| 56 |  CoinChief |
BNB/USDT | $656.58 | $30,083,877 | 03:57:12 17/05/2026 |
| 57 |  WHXEX |
BNB/USDT | $656.35 | $28,417,752 | 04:03:08 17/05/2026 |
| 58 |  idax exchange |
BNB/USDT | $656.35 | $28,417,328 | 04:03:09 17/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $656.67 | $28,416,349 | 04:03:28 17/05/2026 |
| 60 |  AscendEX |
BNB/USDT | $656.44 | $28,283,254 | 03:57:07 17/05/2026 |
| 61 | Koinbay |
BNB/USDT | $656.49 | $28,222,976 | 03:57:10 17/05/2026 |
| 62 |  Gate |
BNB/USDT | $656.45 | $27,675,138 | 03:54:19 17/05/2026 |
| 63 |  IndoEx |
BTC/BNB | $78,206.36 | $27,494,505 | 03:57:07 17/05/2026 |
| 64 |  MEXC |
BNB/USDT | $656.87 | $26,992,091 | 03:57:15 17/05/2026 |
| 65 | SunX |
BNB/USDT | $656.68 | $26,759,840 | 04:03:17 17/05/2026 |
| 66 | CoinW |
BNB/USDT | $656.56 | $26,401,416 | 03:51:09 17/05/2026 |
| 67 |  Hibt |
BNB/USDT | $656.44 | $26,194,176 | 03:57:08 17/05/2026 |
| 68 |  CoinP |
BNB/USDT | $656.69 | $26,033,605 | 04:03:19 17/05/2026 |
| 69 |  UZX |
BNB/USDT | $656.60 | $25,613,438 | 03:51:08 17/05/2026 |
| 70 |  XT.COM |
BNB/USDT | $656.51 | $25,507,180 | 03:57:10 17/05/2026 |
| 71 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $657.12 | $24,824,095 | 03:54:16 17/05/2026 |
| 73 |  BingX |
BNB/USDT | $656.51 | $24,738,060 | 03:57:17 17/05/2026 |
| 74 |  Dmex |
BNB/USD | $656.88 | $24,570,813 | 04:06:16 17/05/2026 |
| 75 |  Aster |
BNB/USDT | $657.04 | $24,441,603 | 03:54:15 17/05/2026 |
| 76 |  KTX |
BNB/USDT | $656.68 | $23,898,726 | 04:03:16 17/05/2026 |
| 77 |  GroveX |
BNB/USDT | $656.55 | $22,883,291 | 03:57:11 17/05/2026 |
| 78 |  P2B |
BNB/USDT | $656.48 | $22,841,913 | 03:57:10 17/05/2026 |
| 79 |  BitradeX |
BNB/USDT | $656.58 | $22,727,566 | 03:57:11 17/05/2026 |
| 80 | Toobit |
BNB/USDT | $656.57 | $22,421,197 | 03:57:11 17/05/2026 |
| 81 |  YUBIT |
BNB/USDT | $656.54 | $22,172,058 | 03:57:10 17/05/2026 |
| 82 |  Bitbaby |
BNB/USDT | $656.73 | $21,992,810 | 03:54:16 17/05/2026 |
| 83 |  Poloniex |
BNB/USDT | $656.41 | $21,635,227 | 03:59:53 17/05/2026 |
| 84 |  KuCoin |
BNB/USDT | $656.32 | $21,606,226 | 03:56:32 17/05/2026 |
| 85 |  EagleX |
BNB/USDT | $656.35 | $21,597,470 | 04:03:11 17/05/2026 |
| 86 | CrypFine |
BNB/USDT | $656.44 | $20,874,977 | 03:57:07 17/05/2026 |
| 87 |  BiFinance |
BNB/USDT | $656.50 | $20,526,367 | 03:57:09 17/05/2026 |
| 88 |  MGBX |
BNB/USDT | $657.09 | $20,414,394 | 03:57:16 17/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $656.00 | $19,910,961 | 03:57:15 17/05/2026 |
| 90 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 91 | OrangeX |
BNB/USDT | $656.27 | $18,923,366 | 03:48:11 17/05/2026 |
| 92 | Websea |
BNB/USDT | $656.48 | $18,719,249 | 04:03:13 17/05/2026 |
| 93 | IBIT Global |
BNB/USDT | $656.35 | $18,461,924 | 04:03:09 17/05/2026 |
| 94 | MEXC |
BNB/USDT | $656.46 | $18,452,201 | 03:57:11 17/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $656.78 | $18,397,078 | 04:00:17 17/05/2026 |
| 96 |  XXKK |
BNB/USDT | $656.32 | $18,256,329 | 04:03:17 17/05/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $656.60 | $18,176,349 | 04:06:17 17/05/2026 |
| 98 | FameEX |
BNB/USDT | $656.54 | $18,053,064 | 03:57:07 17/05/2026 |
| 99 | GroveX |
BNB/USDC | $656.62 | $17,859,918 | 03:57:11 17/05/2026 |
| 100 | Aivora Exchange |
BNB/USDT | $656.36 | $17,363,975 | 04:03:09 17/05/2026 |
| 101 |  ZKE |
BNB/USDT | $656.35 | $17,050,292 | 04:03:10 17/05/2026 |
| 102 | LBank |
BNB/USDT | $656.52 | $16,600,835 | 03:57:11 17/05/2026 |
| 103 |  Cofinex |
BNB/USDT | $655.95 | $16,161,013 | 04:03:15 17/05/2026 |
| 104 |  Bitget |
BNB/USDT | $656.43 | $16,083,778 | 03:54:16 17/05/2026 |
| 105 |  Azbit |
BNB/USDT | $656.76 | $14,842,118 | 03:54:11 17/05/2026 |
| 106 | Ourbit |
BNB/USDT | $656.56 | $12,749,009 | 03:45:07 17/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $656.67 | $12,733,280 | 04:03:16 17/05/2026 |
| 108 | DigiFinex |
BNB/USDT | $656.29 | $12,623,505 | 04:00:07 17/05/2026 |
| 109 |  KlicklX |
BNB/USDT | $656.33 | $12,488,057 | 04:03:16 17/05/2026 |
| 110 | Binance |
BNB/USDC | $656.55 | $11,550,473 | 03:56:54 17/05/2026 |
| 111 | Gate |
BNB/USDT | $656.45 | $11,439,489 | 03:56:54 17/05/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $656.77 | $11,435,115 | 04:06:16 17/05/2026 |
| 113 | BingX |
BNB/USDC | $656.63 | $11,381,267 | 03:57:17 17/05/2026 |
| 114 | Ulink |
BNB/USDT | $656.67 | $11,330,542 | 04:03:19 17/05/2026 |
| 115 | WEEX |
BNB/USDT | $656.57 | $10,676,992 | 03:57:12 17/05/2026 |
| 116 |  YEX |
BNB/USDT | $656.35 | $10,319,098 | 04:03:12 17/05/2026 |
| 117 | Tapbit |
BNB/USDT | $656.44 | $10,215,789 | 03:57:10 17/05/2026 |
| 118 | YEX |
BNB/USD | $657.03 | $9,837,566 | 03:57:16 17/05/2026 |
| 119 | AstralX |
BNB/USDT | $655.97 | $9,817,545 | 04:00:15 17/05/2026 |
| 120 |  BlockFin |
BNB/USDT | $656.77 | $9,793,931 | 04:00:16 17/05/2026 |
| 121 |  BitMart |
BNB/USDT | $656.85 | $9,662,634 | 03:57:15 17/05/2026 |
| 122 | XT.COM |
BNB/USD1 | $656.55 | $9,428,670 | 03:57:10 17/05/2026 |
| 123 | YUBIT |
BNB/USDT | $657.08 | $9,413,520 | 03:57:15 17/05/2026 |
| 124 | BitMart |
BNB/USDT | $656.51 | $9,404,207 | 03:57:09 17/05/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $656.38 | $9,164,115 | 04:03:07 17/05/2026 |
| 126 | EagleX |
BNB/USDT | $656.67 | $9,065,413 | 04:03:15 17/05/2026 |
| 127 |  Gems Trade |
BNB/USDT | $656.38 | $9,008,912 | 04:03:10 17/05/2026 |
| 128 |  OKX |
BNB/USDT | $656.55 | $9,006,977 | 03:56:54 17/05/2026 |
| 129 | Binance |
BNB/U | $656.69 | $8,970,417 | 03:56:42 17/05/2026 |
| 130 | ASTX |
BNB/USDT | $656.35 | $8,966,662 | 04:03:12 17/05/2026 |
| 131 |  WOO X Pro |
BNB/USDT | $656.36 | $8,953,536 | 04:03:11 17/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $656.51 | $8,881,212 | 03:57:08 17/05/2026 |
| 133 | P2B |
BNB/USD | $656.86 | $8,695,004 | 03:57:10 17/05/2026 |
| 134 |  Pionex |
BNB/USDT | $656.59 | $8,611,710 | 03:57:12 17/05/2026 |
| 135 | BVOX |
BNB/USDT | $656.51 | $8,548,055 | 03:57:10 17/05/2026 |
| 136 |  AllinX |
BNB/USDT | $656.69 | $8,043,912 | 04:03:15 17/05/2026 |
| 137 |  Extended |
BNB/USD | $655.97 | $7,948,164 | 04:06:16 17/05/2026 |
| 138 | Pionex |
BNB/USDT | $657.09 | $7,864,477 | 03:57:16 17/05/2026 |
| 139 |  Picol |
BNB/USDT | $656.35 | $7,602,061 | 04:03:07 17/05/2026 |
| 140 | Binance |
BNB/ETH | $656.73 | $7,453,106 | 03:56:54 17/05/2026 |
| 141 | CoinP |
BNB/USDT | $656.38 | $7,430,559 | 04:03:19 17/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $656.75 | $7,087,690 | 03:54:09 17/05/2026 |
| 143 |  Mars Exchange |
BNB/USDT | $656.35 | $7,023,920 | 04:03:09 17/05/2026 |
| 144 | Hotcoin |
BNB/USDT | $656.75 | $6,861,547 | 03:57:08 17/05/2026 |
| 145 | Binance |
BNB/BTC | $656.67 | $6,715,138 | 03:56:42 17/05/2026 |
| 146 |  Cryptomus |
BNB/USDT | $656.05 | $6,663,445 | 04:00:07 17/05/2026 |
| 147 |  AlphaX |
BNB/USDT | $656.26 | $6,641,527 | 04:03:17 17/05/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $656.38 | $6,611,690 | 04:03:07 17/05/2026 |
| 149 | P2B |
BNB/ETH | $656.73 | $6,325,462 | 03:57:10 17/05/2026 |
| 150 | KuCoin |
BNB/USDT | $656.72 | $6,218,699 | 03:54:19 17/05/2026 |
| 151 | Bybit |
BNB/USDT | $656.75 | $6,191,008 | 03:54:11 17/05/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/UP | $656.64 | $6,185,722 | 03:59:54 17/05/2026 |
| 153 | IndoEx |
BNB/BTC | $656.52 | $6,118,504 | 03:57:07 17/05/2026 |
| 154 | AscendEX |
BNB/USDT | $656.63 | $5,980,043 | 03:57:15 17/05/2026 |
| 155 |  HTX |
BNB/USDT | $656.38 | $5,784,762 | 03:59:54 17/05/2026 |
| 156 | P2B |
BNB/BTC | $656.70 | $5,643,419 | 03:57:10 17/05/2026 |
| 157 |  Bitcastle |
BNB/USDT | $656.35 | $5,612,557 | 04:03:10 17/05/2026 |
| 158 |  BitTap |
BNB/USDT | $656.67 | $5,392,358 | 04:03:17 17/05/2026 |
| 159 | WOO X Pro |
BNB/USDT | $656.68 | $5,332,344 | 04:03:16 17/05/2026 |
| 160 | Bitcastle |
BNB/USDT | $656.07 | $5,296,004 | 04:03:18 17/05/2026 |
| 161 |  Hyperliquid |
BNB/USD | $656.47 | $5,240,075 | 03:54:26 17/05/2026 |
| 162 |  Bibox |
BNB/USDT | $643.52 | $5,024,631 | 04:03:10 17/05/2026 |
| 163 | GroveX |
BNB/USD1 | $656.56 | $4,959,820 | 03:57:11 17/05/2026 |
| 164 |  BlueBit |
BNB/USDT | $656.56 | $4,780,893 | 04:03:12 17/05/2026 |
| 165 |  EdgeX |
BNB/USD | $656.78 | $4,660,417 | 04:06:15 17/05/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $656.59 | $4,508,324 | 03:59:38 17/05/2026 |
| 167 | GroveX |
BNB/FDUSD | $656.77 | $4,449,285 | 03:57:11 17/05/2026 |
| 168 |  Tebbit |
BNB/USDT | $656.35 | $4,442,955 | 04:03:21 17/05/2026 |
| 169 |  EVEDEX |
BNB/USD | $656.46 | $4,419,218 | 04:06:15 17/05/2026 |
| 170 |  CZR Exchange |
BNB/USDT | $656.36 | $4,331,037 | 04:03:10 17/05/2026 |
| 171 | Pionex |
BNB/ETH | $656.52 | $4,249,118 | 03:57:12 17/05/2026 |
| 172 |  Polyx |
BNB/USDT | $655.23 | $4,177,642 | 04:03:10 17/05/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,178.59 | $4,159,712 | 21:39:11 16/05/2026 |
| 174 | P2B |
BNB/USDC | $656.53 | $3,980,619 | 03:57:10 17/05/2026 |
| 175 | Ju.com |
BNB/USDT | $656.35 | $3,929,303 | 04:03:15 17/05/2026 |
| 176 | BITmarkets |
BNB/USDT | $656.31 | $3,897,087 | 04:00:10 17/05/2026 |
| 177 | BTSE |
BNB/USDT | $656.56 | $3,893,167 | 03:57:10 17/05/2026 |
| 178 | EasiCoin |
BNB/USD1 | $656.43 | $3,846,681 | 04:03:08 17/05/2026 |
| 179 | BITmarkets |
BNB/USD | $656.36 | $3,840,886 | 04:00:10 17/05/2026 |
| 180 | Picol |
BNB/ETH | $656.75 | $3,747,319 | 04:03:07 17/05/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $656.32 | $3,737,571 | 04:03:12 17/05/2026 |
| 182 | B2Z Exchange |
BNB/USD | $656.34 | $3,683,970 | 04:03:12 17/05/2026 |
| 183 | idax exchange |
BNB/USDT | $656.67 | $3,478,494 | 04:03:17 17/05/2026 |
| 184 | WHXEX |
BNB/USDT | $656.67 | $3,478,428 | 04:03:16 17/05/2026 |
| 185 |  Backpack Exchange |
BNB/USDC | $656.26 | $3,474,141 | 03:57:15 17/05/2026 |
| 186 | Bitspay |
BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 |
| 187 | Bitunix |
BNB/USD | $657.11 | $3,308,547 | 03:54:16 17/05/2026 |
| 188 | LBank |
BNB/USD1 | $656.40 | $3,151,610 | 03:57:11 17/05/2026 |
| 189 | BingX |
BNB/USDT | $656.31 | $3,131,617 | 03:48:11 17/05/2026 |
| 190 | Bitbaby |
BNB/USDT | $656.36 | $3,124,935 | 04:03:16 17/05/2026 |
| 191 | HTX |
BNB/USDT | $656.34 | $3,071,513 | 03:54:23 17/05/2026 |
| 192 | EasiCoin |
BNB/USDT | $656.35 | $2,959,122 | 04:03:08 17/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $656.89 | $2,861,592 | 03:54:16 17/05/2026 |
| 194 |  Tothemoon |
BNB/USDT | $655.78 | $2,841,255 | 04:00:15 17/05/2026 |
| 195 | Tapbit |
BNB/USDC | $656.56 | $2,695,551 | 03:57:10 17/05/2026 |
| 196 | BlockFin |
BNB/USDT | $656.33 | $2,666,181 | 04:00:07 17/05/2026 |
| 197 | Bitunix |
BNB/USDT | $656.75 | $2,594,018 | 03:54:08 17/05/2026 |
| 198 | Bitspay |
BTC/BNB | $77,991.28 | $2,569,875 | 21:39:11 16/05/2026 |
| 199 | Bitget |
BNB/USDT | $656.85 | $2,530,971 | 03:54:12 17/05/2026 |
| 200 | Azbit |
BNB/USDC | $656.87 | $2,470,565 | 03:54:11 17/05/2026 |
| 201 | IndoEx |
ETH/BNB | $2,180.31 | $2,464,026 | 03:57:07 17/05/2026 |
| 202 | CoinUp.io |
BNB/USDT | $657.07 | $2,428,965 | 03:57:17 17/05/2026 |
| 203 | Bitbase |
BNB/USDC | $656.55 | $2,410,663 | 02:39:10 17/05/2026 |
| 204 | BitradeX |
BNB/USDT | $657.05 | $2,378,692 | 03:57:15 17/05/2026 |
| 205 |  BitKan |
BNB/USDT | $656.36 | $2,300,920 | 04:03:12 17/05/2026 |
| 206 |  ListaDao |
slisBNBx/BNB | $656.48 | $2,264,997 | 04:03:09 17/05/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $656.32 | $2,241,301 | 04:00:12 17/05/2026 |
| 208 | Binance |
BNB/JPY | $657.43 | $2,216,220 | 03:56:54 17/05/2026 |
| 209 |  Lighter |
BNB/USDC | $656.29 | $2,200,771 | 04:00:15 17/05/2026 |
| 210 | Tebbit |
BNB/USDT | $656.67 | $2,170,593 | 04:03:23 17/05/2026 |
| 211 | YEX |
BNB/USDT | $657.08 | $2,148,485 | 03:57:16 17/05/2026 |
| 212 |  LeveX |
BNB/USDT | $656.66 | $2,128,056 | 04:03:16 17/05/2026 |
| 213 | Bitunix |
BNB/USDC | $657.11 | $2,099,413 | 03:54:16 17/05/2026 |
| 214 | Coinlocally |
BNB/USDT | $656.02 | $1,977,168 | 04:03:16 17/05/2026 |
| 215 |  VinDAX |
BNB/USDT | $656.32 | $1,923,527 | 04:03:10 17/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $656.97 | $1,911,816 | 03:57:17 17/05/2026 |
| 217 | Bitspay |
BSV/BNB | $15.62 | $1,909,594 | 21:39:11 16/05/2026 |
| 218 | Binance |
BNB/FDUSD | $656.78 | $1,872,461 | 03:56:42 17/05/2026 |
| 219 | CZR Exchange |
BNB/USDT | $656.67 | $1,869,145 | 04:03:17 17/05/2026 |
| 220 | Zoomex |
BNB/USDT | $656.58 | $1,863,319 | 03:51:16 17/05/2026 |
| 221 | AllinX |
BNB/USDT | $656.28 | $1,787,674 | 04:03:08 17/05/2026 |
| 222 | WHXEX |
BNB/USDC | $656.40 | $1,740,983 | 04:03:08 17/05/2026 |
| 223 | idax exchange |
BNB/USDC | $656.40 | $1,740,957 | 04:03:09 17/05/2026 |
| 224 | Koinbay |
BNB/USDC | $656.56 | $1,732,683 | 03:57:10 17/05/2026 |
| 225 | Koinbay |
BNB/ETH | $656.51 | $1,716,031 | 03:57:10 17/05/2026 |
| 226 | WHXEX |
BNB/ETH | $656.54 | $1,712,200 | 04:03:08 17/05/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $656.22 | $1,679,766 | 04:00:10 17/05/2026 |
| 228 | Pionex |
BNB/BTC | $656.90 | $1,678,550 | 03:57:16 17/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $656.60 | $1,659,886 | 03:58:21 17/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.44 | $1,610,542 | 03:59:53 17/05/2026 |
| 231 |  BloFin |
BNB/USDT | $656.54 | $1,595,216 | 03:57:11 17/05/2026 |
| 232 | Phemex |
BNB/USDT | $657.11 | $1,576,519 | 03:57:12 17/05/2026 |
| 233 |  Uniswap v4 (BSC) |
BNB/CTM | $656.59 | $1,574,706 | 03:59:51 17/05/2026 |
| 234 |  Bilaxy |
BNB/USDT | $656.33 | $1,567,171 | 04:03:08 17/05/2026 |
| 235 | KCEX |
BNB/USDT | $656.55 | $1,557,332 | 03:57:07 17/05/2026 |
| 236 | WhiteBIT |
BNB/USDC | $656.78 | $1,500,017 | 03:57:07 17/05/2026 |
| 237 |  BYDFi |
BNB/USDT | $656.88 | $1,430,312 | 04:03:16 17/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $656.47 | $1,382,814 | 03:57:07 17/05/2026 |
| 239 |  Antarctic |
BNB/USDT | $655.85 | $1,356,058 | 04:06:24 17/05/2026 |
| 240 | Hibt |
BNB/USDC | $656.46 | $1,273,123 | 03:57:08 17/05/2026 |
| 241 |  CoinEx |
BNB/USDT | $656.55 | $1,225,024 | 03:59:53 17/05/2026 |
| 242 | KuCoin |
BNB/USDC | $656.75 | $1,216,349 | 03:56:32 17/05/2026 |
| 243 | BYDFi |
BNB/USDT | $656.38 | $1,209,322 | 04:03:07 17/05/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $656.46 | $1,207,164 | 03:57:00 17/05/2026 |
| 245 | Bitrue |
BNB/USDT | $656.52 | $1,205,247 | 03:57:07 17/05/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/BTCB | $656.93 | $1,170,198 | 03:45:01 17/05/2026 |
| 247 | Bitrue |
BNB/ADA | $656.59 | $1,159,202 | 03:57:07 17/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $656.53 | $1,153,901 | 04:03:09 17/05/2026 |
| 249 | Binance |
BNB/EUR | $657.40 | $1,136,773 | 03:56:42 17/05/2026 |
| 250 | Biconomy.com |
BNB/USDC | $656.85 | $1,126,768 | 03:54:09 17/05/2026 |
| 251 | Bitspay |
USDT/BNB | $1.00 | $1,122,452 | 21:39:11 16/05/2026 |
| 252 |  Kraken |
BNB/USD | $656.75 | $1,048,489 | 03:59:54 17/05/2026 |
| 253 |  Dexalot |
BNB/USDT | $656.37 | $982,396 | 03:57:08 17/05/2026 |
| 254 |  KoinBX |
BNB/USDT | $656.29 | $960,286 | 04:00:10 17/05/2026 |
| 255 | Bitrue |
BNB/USD1 | $656.52 | $952,457 | 03:57:07 17/05/2026 |
| 256 | KoinBX |
BNB/INR | $676.32 | $931,547 | 04:00:10 17/05/2026 |
| 257 | IndoEx |
BNB/ETH | $656.63 | $927,985 | 03:57:07 17/05/2026 |
| 258 |  PointPay |
BNB/USDT | $656.22 | $922,092 | 04:00:08 17/05/2026 |
| 259 |  Blynex |
BNB/USDT | $656.26 | $894,603 | 04:00:10 17/05/2026 |
| 260 | MGBX |
BNB/USDC | $656.53 | $873,565 | 03:57:08 17/05/2026 |
| 261 | YEX |
BNB/USDC | $657.19 | $868,372 | 03:57:16 17/05/2026 |
| 262 | BloFin |
BNB/USDT | $656.74 | $855,444 | 04:00:16 17/05/2026 |
| 263 |  CoinTR |
BNB/USDT | $656.87 | $849,162 | 04:03:11 17/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $656.60 | $836,978 | 03:58:28 17/05/2026 |
| 265 | Binance |
SOL/BNB | $86.60 | $821,053 | 03:56:54 17/05/2026 |
| 266 |  BitDelta |
BNB/USDT | $656.75 | $820,509 | 03:54:08 17/05/2026 |
| 267 |  Coincall |
BNB/USD | $656.32 | $811,848 | 04:06:16 17/05/2026 |
| 268 | VinDAX |
BNB/BTC | $656.21 | $784,914 | 04:03:10 17/05/2026 |
| 269 |  BitStorage |
BNB/USDT | $656.27 | $735,974 | 04:03:12 17/05/2026 |
| 270 | YEX |
BNB/USDC | $656.39 | $704,943 | 04:03:12 17/05/2026 |
| 271 | Gate |
BNB/GUSD | $653.52 | $694,891 | 03:56:24 17/05/2026 |
| 272 |  BigONE |
BNB/USDT | $659.49 | $691,357 | 03:57:07 17/05/2026 |
| 273 | IndoEx |
BNB/USDT | $656.69 | $686,907 | 03:57:07 17/05/2026 |
| 274 |  Bithumb |
BNB/KRW | $654.18 | $682,873 | 03:59:54 17/05/2026 |
| 275 |  Tokpie |
BNB/USDT | $656.23 | $674,992 | 04:03:09 17/05/2026 |
| 276 | WHXEX |
BNB/BTC | $656.43 | $672,971 | 04:03:08 17/05/2026 |
| 277 | idax exchange |
BNB/BTC | $656.43 | $672,961 | 04:03:09 17/05/2026 |
| 278 | IndoEx |
LTC/BNB | $56.18 | $651,311 | 03:57:07 17/05/2026 |
| 279 | CoinTR |
BNB/TRY | $657.67 | $634,082 | 04:03:11 17/05/2026 |
| 280 | Phemex |
BNB/USDC | $656.91 | $632,426 | 03:57:12 17/05/2026 |
| 281 |  Cryptonex |
BNB/USDT | $656.38 | $624,279 | 04:03:12 17/05/2026 |
| 282 | BitTap |
BNB/USDT | $656.28 | $616,112 | 04:03:12 17/05/2026 |
| 283 | KCEX |
BNB/USDC | $656.56 | $613,022 | 03:57:07 17/05/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $656.17 | $598,853 | 03:47:02 17/05/2026 |
| 285 | WEEX |
BNB/USDC | $656.55 | $559,151 | 03:57:12 17/05/2026 |
| 286 | KuCoin |
BNB/BTC | $656.76 | $556,574 | 03:56:32 17/05/2026 |
| 287 | Bitspay |
LTC/BNB | $55.95 | $556,556 | 21:39:11 16/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $656.59 | $551,623 | 03:59:47 17/05/2026 |
| 289 |  OpenOcean |
BNB/USDT | $655.73 | $541,423 | 03:57:09 17/05/2026 |
| 290 |  XBO.com |
BNB/EUR | $658.20 | $539,052 | 04:03:08 17/05/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $656.43 | $526,569 | 03:57:07 17/05/2026 |
| 292 | AlphaX |
BNB/USDT | $656.48 | $512,607 | 04:03:13 17/05/2026 |
| 293 |  Bitvavo |
BNB/EUR | $657.27 | $506,296 | 03:57:12 17/05/2026 |
| 294 |  Bitcoiva |
BNB/INR | $663.77 | $504,582 | 04:03:12 17/05/2026 |
| 295 |  SunX |
BNB/USDT | $657.10 | $500,837 | 04:06:16 17/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/MITO | $656.62 | $498,309 | 03:58:59 17/05/2026 |
| 297 |  Changelly PRO |
BNB/ETH | $656.36 | $496,332 | 04:03:08 17/05/2026 |
| 298 |  HitBTC |
BNB/ETH | $656.44 | $496,260 | 04:00:10 17/05/2026 |
| 299 |  FMFW.io |
BNB/ETH | $656.44 | $496,260 | 04:00:07 17/05/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $656.84 | $492,625 | 03:57:08 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,721,593 với tỷ giá $657.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.