Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $673.45 | $515,071,343 | 02:45:12 18/03/2026 |
| 2 |  Binance |
BNB/USDT | $671.87 | $446,666,675 | 02:54:16 18/03/2026 |
| 3 |  Venus |
BNB/vBNB | $672.50 | $403,007,491 | 03:00:11 18/03/2026 |
| 4 |  FameEX |
BNB/USDT | $671.80 | $380,606,857 | 02:57:17 18/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $671.50 | $350,514,988 | 03:00:16 18/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $671.28 | $325,480,193 | 02:57:16 18/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $671.73 | $259,186,373 | 02:57:15 18/03/2026 |
| 8 |  Batonex |
BNB/USDT | $671.57 | $232,378,494 | 03:00:16 18/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $671.63 | $221,301,484 | 03:00:17 18/03/2026 |
| 10 |  CoinW |
BNB/USDT | $671.81 | $194,501,818 | 02:57:17 18/03/2026 |
| 11 | Ju.com |
BNB/JU | $672.12 | $193,992,735 | 03:00:12 18/03/2026 |
| 12 |  BVOX |
BNB/USDT | $671.79 | $185,600,074 | 02:57:15 18/03/2026 |
| 13 |  Toobit |
BNB/USDT | $671.92 | $168,551,844 | 02:57:17 18/03/2026 |
| 14 |  Nivex |
BNB/USDT | $671.44 | $161,077,155 | 03:00:18 18/03/2026 |
| 15 |  BTCC |
BNB/USDT | $672.00 | $151,160,720 | 02:57:16 18/03/2026 |
| 16 |  BiKing |
BNB/USDT | $671.70 | $146,958,867 | 02:54:19 18/03/2026 |
| 17 |  Ulink |
BNB/USDT | $671.75 | $128,984,731 | 03:00:09 18/03/2026 |
| 18 |  SunX |
BNB/USDT | $671.75 | $127,698,704 | 03:00:08 18/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $671.74 | $120,904,791 | 03:00:12 18/03/2026 |
| 20 |  GroveX |
BNB/USDC | $671.97 | $120,726,837 | 03:00:13 18/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $671.94 | $119,079,408 | 02:57:20 18/03/2026 |
| 22 | Binance |
BNB/USDT | $672.23 | $110,518,859 | 02:56:42 18/03/2026 |
| 23 | BiKing |
BNB/USDT | $672.03 | $110,278,442 | 03:00:11 18/03/2026 |
| 24 |  Websea |
BNB/USDT | $672.06 | $106,169,922 | 02:51:17 18/03/2026 |
| 25 |  Grvt |
BNB/USDT | $671.66 | $83,427,131 | 02:51:16 18/03/2026 |
| 26 |  LBank |
BNB/USDT | $671.80 | $73,731,732 | 02:57:16 18/03/2026 |
| 27 |  OKX |
BNB/USDT | $671.71 | $71,749,862 | 02:56:16 18/03/2026 |
| 28 |  KTX |
BNB/USDT | $671.91 | $71,603,494 | 03:00:13 18/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.99 | $68,449,312 | 02:57:15 18/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $671.64 | $67,762,173 | 03:00:15 18/03/2026 |
| 31 | Websea |
BNB/USDT | $671.70 | $66,678,259 | 03:00:15 18/03/2026 |
| 32 | Binance |
BNB/USD1 | $672.18 | $65,669,143 | 02:56:54 18/03/2026 |
| 33 | Batonex |
BNB/USDT | $672.05 | $65,469,900 | 03:00:09 18/03/2026 |
| 34 |  KCEX |
BNB/USDT | $671.82 | $65,319,169 | 02:54:15 18/03/2026 |
| 35 | Binance |
BNB/USDC | $672.16 | $65,222,257 | 02:54:16 18/03/2026 |
| 36 |  Coinflare |
BNB/USDT | $671.62 | $61,191,677 | 03:00:15 18/03/2026 |
| 37 |  CoinChief |
BNB/USDT | $671.91 | $58,790,379 | 03:00:12 18/03/2026 |
| 38 |  YEX |
BNB/USDT | $671.65 | $58,737,101 | 03:00:16 18/03/2026 |
| 39 |  Bybit |
BNB/USDT | $671.64 | $58,390,716 | 02:54:16 18/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $671.81 | $57,397,271 | 02:54:15 18/03/2026 |
| 41 |  Coinlocally |
BNB/USDT | $671.69 | $57,008,358 | 02:54:16 18/03/2026 |
| 42 | Coinlocally |
BNB/USDT | $671.82 | $56,285,328 | 03:00:09 18/03/2026 |
| 43 | BTCC |
BNB/USDT | $672.34 | $55,240,810 | 02:57:08 18/03/2026 |
| 44 |  Deepcoin |
BNB/USDT | $671.80 | $55,005,902 | 02:57:15 18/03/2026 |
| 45 |  4E |
BNB/USDT | $672.18 | $54,660,427 | 02:57:07 18/03/2026 |
| 46 |  Superp |
BNB/USDT | $671.95 | $53,987,310 | 03:03:16 18/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $671.80 | $52,104,499 | 02:57:15 18/03/2026 |
| 48 |  IndoEx |
BTC/BNB | $74,685.86 | $52,069,468 | 02:54:07 18/03/2026 |
| 49 |  Gate |
BNB/USDT | $671.64 | $51,356,886 | 02:54:19 18/03/2026 |
| 50 |  WEEX |
BNB/USDT | $671.80 | $51,161,378 | 02:57:17 18/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $672.14 | $48,868,306 | 02:57:12 18/03/2026 |
| 52 |  WHXEX |
BNB/USDT | $671.80 | $44,082,581 | 02:57:16 18/03/2026 |
| 53 |  idax exchange |
BNB/USDT | $671.69 | $43,978,469 | 03:00:16 18/03/2026 |
| 54 | CoinW |
BNB/USDT | $672.13 | $43,698,592 | 02:57:11 18/03/2026 |
| 55 |  Millionero |
BNB/USDT | $671.40 | $43,626,776 | 02:57:22 18/03/2026 |
| 56 |  Phemex |
BNB/USDT | $671.80 | $43,619,233 | 02:57:17 18/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $671.59 | $42,790,795 | 03:00:16 18/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $671.58 | $39,412,519 | 03:00:15 18/03/2026 |
| 59 |  Hibt |
BNB/USDT | $671.87 | $39,184,333 | 02:57:23 18/03/2026 |
| 60 |  AstralX |
BNB/USDT | $671.75 | $37,012,166 | 03:00:07 18/03/2026 |
| 61 |  Dmex |
BNB/USD | $672.16 | $36,114,542 | 03:03:16 18/03/2026 |
| 62 |  Aster |
BNB/USDT | $671.94 | $34,348,151 | 02:54:15 18/03/2026 |
| 63 |  BTDUex |
BNB/USDT | $672.02 | $34,113,992 | 02:57:07 18/03/2026 |
| 64 |  MEXC |
BNB/USDT | $672.21 | $33,733,850 | 02:57:07 18/03/2026 |
| 65 | KTX |
BNB/USDT | $671.67 | $33,137,789 | 03:00:15 18/03/2026 |
| 66 |  OneBullEx |
BNB/USDT | $671.75 | $32,865,984 | 03:00:22 18/03/2026 |
| 67 | LBank |
BNB/USDT | $672.09 | $32,865,745 | 02:57:12 18/03/2026 |
| 68 |  XXKK |
BNB/USDT | $672.20 | $32,563,573 | 02:57:07 18/03/2026 |
| 69 |  BitradeX |
BNB/USDT | $671.82 | $32,486,230 | 02:54:15 18/03/2026 |
| 70 |  UZX |
BNB/USDT | $672.22 | $31,997,889 | 02:57:07 18/03/2026 |
| 71 |  Bitunix |
BNB/USDT | $671.98 | $29,923,067 | 02:57:17 18/03/2026 |
| 72 |  BitMart |
BNB/USDT | $671.90 | $29,723,761 | 02:57:16 18/03/2026 |
| 73 | WEEX |
BNB/USDT | $672.10 | $29,705,390 | 02:54:08 18/03/2026 |
| 74 | FameEX |
BNB/USDT | $672.11 | $29,094,670 | 02:57:07 18/03/2026 |
| 75 |  Zoomex |
BNB/USDT | $670.90 | $28,618,464 | 02:57:16 18/03/2026 |
| 76 |  AscendEX |
BNB/USDT | $673.58 | $28,354,066 | 02:45:12 18/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $671.66 | $28,072,137 | 03:00:18 18/03/2026 |
| 78 | BitradeX |
BNB/USDT | $672.13 | $27,207,813 | 02:54:07 18/03/2026 |
| 79 |  Poloniex |
BNB/USDT | $671.93 | $27,122,596 | 02:59:23 18/03/2026 |
| 80 |  YUBIT |
BNB/USDT | $671.94 | $26,876,828 | 02:57:11 18/03/2026 |
| 81 |  P2B |
BNB/USDT | $671.80 | $26,762,070 | 02:57:11 18/03/2026 |
| 82 |  EagleX |
BNB/USDT | $672.03 | $26,043,864 | 03:00:08 18/03/2026 |
| 83 |  CoinP |
BNB/USDT | $671.76 | $25,971,857 | 03:00:15 18/03/2026 |
| 84 |  CrypFine |
BNB/USDT | $671.95 | $25,283,450 | 03:00:13 18/03/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $671.41 | $25,211,628 | 02:57:15 18/03/2026 |
| 86 | IBIT Global |
BNB/USDT | $672.05 | $24,758,039 | 03:00:07 18/03/2026 |
| 87 |  KuCoin |
BNB/USDT | $671.85 | $24,519,820 | 02:54:19 18/03/2026 |
| 88 |  BingX |
BNB/USDT | $671.58 | $23,169,951 | 02:57:17 18/03/2026 |
| 89 | OrangeX |
BNB/USDT | $672.01 | $23,144,614 | 02:57:07 18/03/2026 |
| 90 | AscendEX |
BNB/USDT | $673.24 | $22,805,551 | 02:45:19 18/03/2026 |
| 91 | KuCoin |
BNB/USDT | $672.14 | $22,799,822 | 02:56:53 18/03/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $671.65 | $22,094,033 | 02:54:16 18/03/2026 |
| 93 |  EdgeX |
BNB/USD | $672.03 | $22,049,699 | 03:03:15 18/03/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $671.61 | $22,019,605 | 03:00:16 18/03/2026 |
| 95 | Binance |
BNB/USDC | $672.23 | $21,609,599 | 02:56:42 18/03/2026 |
| 96 |  PancakeSwap Infinity CLAMM |
BNB/UP | $672.50 | $20,533,717 | 02:56:52 18/03/2026 |
| 97 |  XT.COM |
BNB/USD1 | $672.15 | $19,736,451 | 02:54:08 18/03/2026 |
| 98 |  HTX |
BNB/USDT | $672.11 | $19,598,334 | 02:59:54 18/03/2026 |
| 99 | idax exchange |
BNB/USDT | $672.11 | $19,571,917 | 03:00:12 18/03/2026 |
| 100 | Millionero |
BNB/USDT | $671.88 | $19,548,534 | 02:54:07 18/03/2026 |
| 101 |  Bitget |
BNB/USDT | $671.60 | $19,498,079 | 02:54:16 18/03/2026 |
| 102 | WHXEX |
BNB/USDT | $672.11 | $19,475,637 | 03:00:09 18/03/2026 |
| 103 | Koinbay |
BNB/USDT | $672.23 | $19,463,522 | 02:57:08 18/03/2026 |
| 104 |  Cofinex |
BNB/USDT | $671.66 | $19,435,728 | 03:00:15 18/03/2026 |
| 105 |  BTSE |
BNB/USDT | $672.66 | $19,042,071 | 02:42:15 18/03/2026 |
| 106 |  BlockFin |
BNB/USDT | $671.47 | $18,782,367 | 02:54:15 18/03/2026 |
| 107 |  Ourbit |
BNB/USDT | $672.31 | $18,394,165 | 02:57:07 18/03/2026 |
| 108 |  B2Z Exchange |
BNB/USD | $671.74 | $18,352,856 | 03:03:15 18/03/2026 |
| 109 |  BITmarkets |
BNB/USDT | $671.23 | $18,319,957 | 03:00:16 18/03/2026 |
| 110 | Toobit |
BNB/USDT | $672.19 | $18,070,657 | 02:57:08 18/03/2026 |
| 111 | Ourbit |
BNB/USDT | $671.81 | $17,643,234 | 02:57:16 18/03/2026 |
| 112 | Hibt |
BNB/USDT | $672.01 | $16,910,833 | 02:57:11 18/03/2026 |
| 113 |  NovaEx |
BNB/USDT | $671.58 | $16,178,933 | 03:00:16 18/03/2026 |
| 114 | Hotcoin |
BNB/USDT | $672.94 | $16,158,190 | 02:57:19 18/03/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $672.59 | $16,076,162 | 02:56:49 18/03/2026 |
| 116 | Gate |
BNB/USDT | $672.11 | $15,415,547 | 02:56:54 18/03/2026 |
| 117 | YUBIT |
BNB/USDT | $671.72 | $14,771,638 | 02:57:15 18/03/2026 |
| 118 | EagleX |
BNB/USDT | $671.59 | $14,743,808 | 03:00:15 18/03/2026 |
| 119 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $672.49 | $14,454,283 | 02:56:52 18/03/2026 |
| 120 | Binance |
BNB/BTC | $672.23 | $13,677,640 | 02:56:54 18/03/2026 |
| 121 | YEX |
BNB/USDT | $672.03 | $13,169,116 | 03:00:11 18/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $671.87 | $12,745,586 | 03:03:16 18/03/2026 |
| 123 |  ZKE |
BNB/USDT | $672.00 | $11,743,484 | 03:00:13 18/03/2026 |
| 124 | BingX |
BNB/USDC | $671.73 | $11,593,794 | 02:54:17 18/03/2026 |
| 125 | IndoEx |
BNB/BTC | $673.46 | $11,581,998 | 02:54:07 18/03/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $671.75 | $11,507,751 | 03:00:11 18/03/2026 |
| 127 |  Gems Trade |
BNB/USDT | $671.70 | $11,327,639 | 02:57:16 18/03/2026 |
| 128 | OKX |
BNB/USDT | $672.01 | $11,302,939 | 02:56:54 18/03/2026 |
| 129 | Tapbit |
BNB/USDT | $672.21 | $11,174,518 | 02:57:11 18/03/2026 |
| 130 |  SuperEx |
BNB/USDT | $672.12 | $11,016,705 | 02:54:11 18/03/2026 |
| 131 | P2B |
BNB/BTC | $671.78 | $10,868,970 | 02:57:11 18/03/2026 |
| 132 | Binance |
BNB/ETH | $672.14 | $10,586,986 | 02:56:54 18/03/2026 |
| 133 |  Pionex |
BNB/USDT | $672.19 | $10,313,613 | 02:57:08 18/03/2026 |
| 134 | P2B |
BNB/USD | $671.68 | $10,128,707 | 02:57:11 18/03/2026 |
| 135 | BVOX |
BNB/USDT | $672.22 | $10,045,320 | 02:57:08 18/03/2026 |
| 136 | BitMart |
BNB/USDT | $672.23 | $9,420,137 | 02:57:07 18/03/2026 |
| 137 | YEX |
BNB/USD | $671.72 | $9,389,196 | 03:00:16 18/03/2026 |
| 138 | SunX |
BNB/USDT | $671.80 | $9,362,709 | 02:57:17 18/03/2026 |
| 139 | Bybit |
BNB/USDT | $672.08 | $9,355,550 | 02:54:10 18/03/2026 |
| 140 | Biconomy.com |
BNB/USDT | $672.38 | $9,321,232 | 02:54:07 18/03/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $671.47 | $9,294,095 | 03:03:16 18/03/2026 |
| 142 | AstralX |
BNB/USDT | $671.14 | $9,178,352 | 03:00:18 18/03/2026 |
| 143 |  Picol |
BNB/USDT | $672.03 | $9,086,364 | 03:00:12 18/03/2026 |
| 144 |  AllinX |
BNB/USDT | $671.62 | $8,973,196 | 03:00:15 18/03/2026 |
| 145 | P2B |
BNB/ETH | $671.93 | $8,679,684 | 02:57:11 18/03/2026 |
| 146 |  Extended |
BNB/USD | $671.64 | $8,575,746 | 03:03:16 18/03/2026 |
| 147 |  BitxEX |
BNB/USDT | $672.02 | $8,437,755 | 03:00:12 18/03/2026 |
| 148 | XT.COM |
BNB/USDT | $672.22 | $8,417,558 | 02:57:08 18/03/2026 |
| 149 |  ASTX |
BNB/USDT | $672.03 | $8,400,356 | 03:00:11 18/03/2026 |
| 150 |  Tebbit |
BNB/USDT | $672.04 | $8,372,823 | 03:00:09 18/03/2026 |
| 151 |  Mars Exchange |
BNB/USDT | $672.03 | $8,205,116 | 03:00:09 18/03/2026 |
| 152 |  MGBX |
BNB/USDT | $671.66 | $8,063,533 | 03:00:16 18/03/2026 |
| 153 |  ONUS Pro |
BNB/USDT | $671.80 | $8,057,383 | 02:57:16 18/03/2026 |
| 154 | DigiFinex |
BNB/USDT | $672.21 | $8,004,015 | 02:54:08 18/03/2026 |
| 155 |  Bitcastle |
BNB/USDT | $671.54 | $7,423,037 | 03:00:18 18/03/2026 |
| 156 | Pionex |
BNB/USDT | $671.81 | $7,410,522 | 02:57:15 18/03/2026 |
| 157 | EasiCoin |
BNB/USD1 | $671.96 | $7,401,743 | 03:00:09 18/03/2026 |
| 158 | GroveX |
BNB/FDUSD | $672.19 | $7,316,039 | 03:00:13 18/03/2026 |
| 159 | GroveX |
BNB/USD1 | $671.99 | $7,310,383 | 03:00:13 18/03/2026 |
| 160 | Bitcastle |
BNB/USDT | $672.12 | $7,156,303 | 03:00:12 18/03/2026 |
| 161 |  Cryptomus |
BNB/USDT | $671.96 | $6,999,865 | 03:00:12 18/03/2026 |
| 162 | Binance |
BNB/FDUSD | $672.25 | $6,741,746 | 02:56:42 18/03/2026 |
| 163 | BingX |
BNB/USDT | $672.21 | $6,547,250 | 02:54:07 18/03/2026 |
| 164 | CoinP |
BNB/USDT | $671.95 | $6,525,730 | 03:00:07 18/03/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $671.85 | $6,499,106 | 03:00:09 18/03/2026 |
| 166 | Pionex |
BNB/ETH | $671.92 | $6,405,265 | 02:57:08 18/03/2026 |
| 167 |  Hyperliquid |
BNB/USD | $671.26 | $6,349,527 | 02:54:26 18/03/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/IR | $672.49 | $6,343,357 | 02:56:06 18/03/2026 |
| 169 | Bitunix |
BNB/USDT | $672.22 | $6,171,412 | 02:57:07 18/03/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $672.17 | $6,161,067 | 02:56:53 18/03/2026 |
| 171 | Ju.com |
BNB/USDT | $672.14 | $6,064,740 | 03:00:12 18/03/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $671.92 | $5,967,140 | 02:57:12 18/03/2026 |
| 173 |  BitTap |
BNB/USDT | $671.62 | $5,877,279 | 03:00:19 18/03/2026 |
| 174 | Ulink |
BNB/USDT | $582.34 | $5,842,849 | 02:57:19 18/03/2026 |
| 175 | ONUS Pro |
BNB/VNDC | $671.74 | $5,797,594 | 02:57:16 18/03/2026 |
| 176 | NovaEx |
BNB/USDT | $672.03 | $5,674,256 | 03:00:11 18/03/2026 |
| 177 | CZR Exchange |
BNB/USDT | $672.06 | $5,642,406 | 03:00:09 18/03/2026 |
| 178 | Picol |
BNB/ETH | $671.87 | $5,639,874 | 03:00:12 18/03/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $671.93 | $5,340,866 | 03:00:10 18/03/2026 |
| 180 | HTX |
BNB/USDT | $671.18 | $5,280,077 | 02:57:16 18/03/2026 |
| 181 | BITmarkets |
BNB/USDT | $671.82 | $5,118,184 | 03:00:13 18/03/2026 |
| 182 | BITmarkets |
BNB/USD | $671.76 | $5,117,302 | 03:00:13 18/03/2026 |
| 183 | BTSE |
BNB/USDT | $671.99 | $5,100,793 | 02:54:16 18/03/2026 |
| 184 |  Bibox |
BNB/USDT | $643.89 | $5,027,477 | 03:00:09 18/03/2026 |
| 185 |  Backpack Exchange |
BNB/USDC | $671.26 | $5,006,397 | 02:57:16 18/03/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $672.06 | $4,969,280 | 03:03:09 18/03/2026 |
| 187 | B2Z Exchange |
BNB/USD | $672.08 | $4,962,583 | 03:03:09 18/03/2026 |
| 188 |  BlueBit |
BNB/USDT | $672.17 | $4,916,853 | 03:03:11 18/03/2026 |
| 189 | IndoEx |
ETH/BNB | $2,326.31 | $4,612,943 | 02:54:07 18/03/2026 |
| 190 |  Polyx |
BNB/USDT | $669.53 | $4,305,991 | 03:00:08 18/03/2026 |
| 191 | P2B |
BNB/USDC | $671.78 | $4,295,183 | 02:57:11 18/03/2026 |
| 192 | Tapbit |
BNB/USDC | $672.13 | $4,290,599 | 02:57:11 18/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $672.49 | $4,200,922 | 02:56:50 18/03/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $672.03 | $4,137,243 | 03:00:13 18/03/2026 |
| 195 | YEX |
BNB/USDC | $672.03 | $4,111,323 | 03:00:16 18/03/2026 |
| 196 |  Azbit |
BNB/USDT | $674.20 | $4,011,883 | 02:57:15 18/03/2026 |
| 197 |  Lighter |
BNB/USDC | $671.15 | $3,920,713 | 03:00:15 18/03/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $672.03 | $3,851,824 | 02:54:16 18/03/2026 |
| 199 | Pionex |
BNB/BTC | $671.85 | $3,832,509 | 02:54:16 18/03/2026 |
| 200 | MGBX |
BNB/USDT | $672.06 | $3,744,743 | 03:00:14 18/03/2026 |
| 201 | Zoomex |
BNB/USDT | $672.11 | $3,738,500 | 02:57:11 18/03/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/USDT | $672.08 | $3,727,832 | 02:56:53 18/03/2026 |
| 203 | Bitunix |
BNB/USD | $672.02 | $3,674,445 | 02:57:17 18/03/2026 |
| 204 | EasiCoin |
BNB/USDT | $672.03 | $3,643,263 | 03:00:09 18/03/2026 |
| 205 | idax exchange |
BNB/USDC | $671.96 | $3,467,306 | 03:00:12 18/03/2026 |
| 206 | Koinbay |
BNB/USDC | $672.10 | $3,459,793 | 02:57:08 18/03/2026 |
| 207 | WHXEX |
BNB/USDC | $671.96 | $3,457,111 | 03:00:09 18/03/2026 |
| 208 | Binance |
BNB/JPY | $672.59 | $3,414,592 | 02:56:54 18/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $672.10 | $3,405,501 | 03:00:14 18/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $672.22 | $3,159,545 | 02:54:08 18/03/2026 |
| 211 | Bitunix |
BNB/USDC | $673.49 | $3,019,174 | 02:45:15 18/03/2026 |
| 212 | Bitget |
BNB/USDT | $672.08 | $2,929,648 | 02:54:07 18/03/2026 |
| 213 | MEXC |
BNB/USDC | $672.24 | $2,863,178 | 02:54:15 18/03/2026 |
| 214 |  Tokpie |
BNB/USDT | $672.60 | $2,790,732 | 03:00:09 18/03/2026 |
| 215 | CoinUp.io |
BNB/USDT | $673.11 | $2,746,957 | 02:45:19 18/03/2026 |
| 216 |  Pacifica |
BNB/USD | $672.02 | $2,702,840 | 03:03:15 18/03/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UAI | $672.49 | $2,670,365 | 02:56:38 18/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $673.28 | $2,663,462 | 02:54:09 18/03/2026 |
| 219 |  BitKan |
BNB/USDT | $672.09 | $2,418,165 | 03:00:09 18/03/2026 |
| 220 |  LeveX |
BNB/USDT | $671.58 | $2,386,398 | 03:00:16 18/03/2026 |
| 221 | Hibt |
BNB/USDC | $671.93 | $2,381,917 | 02:57:11 18/03/2026 |
| 222 | Binance |
BNB/EUR | $672.10 | $2,361,619 | 02:56:54 18/03/2026 |
| 223 |  BiFinance |
BNB/USDT | $672.22 | $2,337,845 | 02:57:12 18/03/2026 |
| 224 | BitxEX |
BNB/USDT | $671.58 | $2,300,090 | 03:00:16 18/03/2026 |
| 225 |  BloFin |
BNB/USDT | $671.31 | $2,291,091 | 03:00:16 18/03/2026 |
| 226 | BlockFin |
BNB/USDT | $672.25 | $2,214,440 | 02:54:12 18/03/2026 |
| 227 | Koinbay |
BNB/ETH | $671.90 | $2,208,560 | 02:57:08 18/03/2026 |
| 228 | WHXEX |
BNB/ETH | $671.98 | $2,188,484 | 03:00:09 18/03/2026 |
| 229 |  Bitrue |
BNB/USDT | $671.68 | $2,153,556 | 02:57:16 18/03/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $672.21 | $2,097,781 | 02:54:11 18/03/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $672.49 | $1,974,160 | 02:56:50 18/03/2026 |
| 232 | Coinflare |
BNB/USDT | $672.07 | $1,883,581 | 03:00:08 18/03/2026 |
| 233 |  Bilaxy |
BNB/USDT | $672.11 | $1,863,703 | 03:00:08 18/03/2026 |
| 234 | Phemex |
BNB/USDT | $671.19 | $1,830,421 | 02:57:09 18/03/2026 |
| 235 | KCEX |
BNB/USDT | $672.22 | $1,773,340 | 02:57:12 18/03/2026 |
| 236 | MEXC |
BNB/USDC | $672.23 | $1,751,828 | 02:51:08 18/03/2026 |
| 237 | IndoEx |
BNB/ETH | $673.33 | $1,732,404 | 02:54:07 18/03/2026 |
| 238 | Bitrue |
BNB/RLUSD | $672.21 | $1,723,621 | 02:54:09 18/03/2026 |
| 239 |  BYDFi |
BNB/USDT | $671.63 | $1,649,453 | 03:00:16 18/03/2026 |
| 240 |  Antarctic |
BNB/USDT | $671.71 | $1,592,145 | 03:03:20 18/03/2026 |
| 241 |  Blynex |
BNB/USDT | $668.58 | $1,450,542 | 02:57:07 18/03/2026 |
| 242 | Bitrue |
BNB/ADA | $672.22 | $1,392,971 | 02:57:07 18/03/2026 |
| 243 |  TGEX |
BNB/USDT | $671.28 | $1,376,781 | 02:57:15 18/03/2026 |
| 244 | YEX |
BNB/USDC | $671.95 | $1,372,365 | 03:00:11 18/03/2026 |
| 245 | Bitrue |
BNB/USDT | $672.23 | $1,359,120 | 02:57:07 18/03/2026 |
| 246 | AllinX |
BNB/USDT | $672.15 | $1,328,684 | 03:00:11 18/03/2026 |
| 247 | BloFin |
BNB/USDT | $672.13 | $1,325,641 | 02:57:07 18/03/2026 |
| 248 | BYDFi |
BNB/USDT | $672.05 | $1,317,684 | 03:00:10 18/03/2026 |
| 249 | TruBit Pro Exchange |
BNB/USDT | $672.15 | $1,301,351 | 03:00:11 18/03/2026 |
| 250 | IndoEx |
BNB/USDT | $673.55 | $1,294,523 | 02:54:07 18/03/2026 |
| 251 | Azbit |
BNB/USDC | $674.13 | $1,260,037 | 02:57:15 18/03/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $671.79 | $1,243,734 | 02:56:29 18/03/2026 |
| 253 | Binance |
BNB/TRY | $672.41 | $1,239,090 | 02:56:54 18/03/2026 |
| 254 | IndoEx |
LTC/BNB | $58.28 | $1,213,851 | 02:54:07 18/03/2026 |
| 255 |  THORChain |
BNB/RUNE | $671.97 | $1,211,908 | 02:57:12 18/03/2026 |
| 256 | Phemex |
BNB/USDC | $671.80 | $1,181,561 | 02:57:09 18/03/2026 |
| 257 |  Cryptonex |
BNB/USDT | $671.95 | $1,153,406 | 03:00:08 18/03/2026 |
| 258 | WEEX |
BNB/USDC | $672.12 | $1,130,064 | 02:57:08 18/03/2026 |
| 259 | Bitrue |
BNB/USD1 | $672.23 | $1,128,368 | 02:57:07 18/03/2026 |
| 260 | BingX |
BNB/USDC | $672.24 | $1,120,816 | 02:54:07 18/03/2026 |
| 261 | KCEX |
BNB/USDC | $672.15 | $1,100,362 | 02:57:12 18/03/2026 |
| 262 | Binance |
SOL/BNB | $94.79 | $1,094,407 | 02:56:42 18/03/2026 |
| 263 | Biconomy.com |
BNB/USDC | $672.29 | $1,065,959 | 02:54:07 18/03/2026 |
| 264 |  VinDAX |
BNB/USDT | $672.12 | $1,028,579 | 03:00:12 18/03/2026 |
| 265 |  Coinbase International Exchange |
BNB/USDC | $672.49 | $991,503 | 03:03:15 18/03/2026 |
| 266 |  Dexalot |
BNB/USDT | $672.28 | $986,257 | 02:57:07 18/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $672.09 | $979,998 | 02:56:49 18/03/2026 |
| 268 |  Binance TR |
BNB/TRY | $672.41 | $970,351 | 02:57:08 18/03/2026 |
| 269 | Hyperliquid |
hyna:BNB/USD | $671.42 | $946,609 | 02:54:26 18/03/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $672.08 | $926,825 | 02:56:49 18/03/2026 |
| 271 |  Coincall |
BNB/USD | $671.80 | $918,569 | 03:03:15 18/03/2026 |
| 272 |  HitBTC |
BNB/ETH | $671.89 | $907,516 | 03:00:11 18/03/2026 |
| 273 |  Changelly PRO |
BNB/ETH | $671.89 | $907,516 | 03:00:14 18/03/2026 |
| 274 |  FMFW.io |
BNB/ETH | $671.86 | $907,496 | 03:00:13 18/03/2026 |
| 275 |  Kraken |
BNB/USD | $672.32 | $902,953 | 02:56:55 18/03/2026 |
| 276 | MGBX |
BNB/USDC | $672.05 | $887,319 | 03:00:14 18/03/2026 |
| 277 |  BitStorage |
BNB/USDT | $672.05 | $887,218 | 02:57:11 18/03/2026 |
| 278 | HitBTC |
BNB/USDT | $671.85 | $880,583 | 03:00:11 18/03/2026 |
| 279 | Changelly PRO |
BNB/USDT | $671.85 | $880,583 | 03:00:14 18/03/2026 |
| 280 | FMFW.io |
BNB/USD | $671.85 | $880,564 | 03:00:13 18/03/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $671.85 | $880,552 | 03:00:11 18/03/2026 |
| 282 |  BitDelta |
BNB/USDT | $672.18 | $873,377 | 02:54:07 18/03/2026 |
| 283 |  ListaDao |
slisBNBx/BNB | $672.02 | $815,624 | 03:03:13 18/03/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $671.97 | $815,388 | 02:45:55 18/03/2026 |
| 285 |  Serenity |
BNB/USDT | $672.38 | $814,340 | 02:57:12 18/03/2026 |
| 286 |  Bitvavo |
BNB/EUR | $672.54 | $788,978 | 02:57:08 18/03/2026 |
| 287 |  KoinBX |
BNB/ETH | $672.26 | $782,402 | 03:00:12 18/03/2026 |
| 288 |  CoinEx |
BNB/USDT | $672.15 | $778,043 | 02:59:53 18/03/2026 |
| 289 | VinDAX |
BNB/BTC | $671.71 | $758,785 | 03:00:12 18/03/2026 |
| 290 |  ADEN |
BNB/USDT | $671.55 | $749,999 | 03:03:45 18/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $672.09 | $722,919 | 02:56:21 18/03/2026 |
| 292 | IndoEx |
XRP/BNB | $1.54 | $711,410 | 02:54:07 18/03/2026 |
| 293 | KoinBX |
BNB/INR | $687.51 | $706,536 | 03:00:12 18/03/2026 |
| 294 | KoinBX |
BNB/USDT | $671.96 | $671,898 | 03:00:12 18/03/2026 |
| 295 | WHXEX |
BNB/BTC | $671.72 | $661,501 | 03:00:09 18/03/2026 |
| 296 | idax exchange |
BNB/BTC | $671.74 | $661,419 | 03:00:12 18/03/2026 |
| 297 |  COINSPACE |
BNB/USDT | $671.74 | $657,836 | 03:00:07 18/03/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $672.71 | $652,780 | 02:55:43 18/03/2026 |
| 299 | BitTap |
BNB/USDT | $672.08 | $647,603 | 02:54:07 18/03/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $672.24 | $646,956 | 02:57:07 18/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:12 18/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,071,343 với tỷ giá $673.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.