Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $626.95 | $609,127,162 | 15:00:16 17/04/2026 |
| 2 |  Binance |
BNB/USDT | $627.67 | $386,799,487 | 14:54:16 17/04/2026 |
| 3 |  Venus |
BNB/vBNB | $627.39 | $366,984,254 | 14:57:10 17/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $627.24 | $347,208,320 | 14:57:08 17/04/2026 |
| 5 |  FameEX |
BNB/USDT | $627.40 | $333,076,570 | 14:57:17 17/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $627.64 | $323,171,092 | 15:00:15 17/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $627.70 | $285,354,006 | 14:54:15 17/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $627.94 | $273,474,560 | 14:48:15 17/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $627.05 | $221,495,581 | 14:57:15 17/04/2026 |
| 10 |  Batonex |
BNB/USDT | $627.67 | $195,349,679 | 15:00:15 17/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $627.73 | $193,199,287 | 15:00:17 17/04/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $626.91 | $178,998,993 | 14:57:08 17/04/2026 |
| 13 |  BVOX |
BNB/USDT | $627.42 | $163,818,552 | 14:57:15 17/04/2026 |
| 14 |  CoinW |
BNB/USDT | $627.35 | $157,822,864 | 14:57:16 17/04/2026 |
| 15 |  BTCC |
BNB/USDT | $627.03 | $150,521,476 | 14:57:16 17/04/2026 |
| 16 |  Toobit |
BNB/USDT | $627.39 | $140,962,206 | 14:57:16 17/04/2026 |
| 17 |  GroveX |
BNB/USDC | $627.16 | $137,687,077 | 15:00:08 17/04/2026 |
| 18 |  Ulink |
BNB/USDT | $627.32 | $133,321,285 | 15:00:12 17/04/2026 |
| 19 |  SunX |
BNB/USDT | $627.35 | $130,640,956 | 15:00:09 17/04/2026 |
| 20 |  BiKing |
BNB/USDT | $627.17 | $127,732,219 | 14:57:19 17/04/2026 |
| 21 |  BTSE |
BNB/USDT | $626.94 | $108,460,720 | 14:57:15 17/04/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $627.56 | $104,966,291 | 15:00:16 17/04/2026 |
| 23 |  BITmarkets |
BNB/USDT | $627.29 | $104,925,192 | 15:00:15 17/04/2026 |
| 24 |  Grvt |
BNB/USDT | $627.68 | $88,764,651 | 15:00:16 17/04/2026 |
| 25 | BiKing |
BNB/USDT | $627.25 | $84,148,173 | 14:54:10 17/04/2026 |
| 26 | Binance |
BNB/USDT | $626.90 | $84,094,376 | 14:56:42 17/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $626.84 | $83,032,774 | 14:57:07 17/04/2026 |
| 28 |  LBank |
BNB/USDT | $627.39 | $80,022,975 | 14:57:15 17/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $627.39 | $72,452,704 | 14:57:20 17/04/2026 |
| 30 |  KCEX |
BNB/USDT | $627.37 | $70,230,349 | 14:57:15 17/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.97 | $68,447,664 | 14:57:15 17/04/2026 |
| 32 |  Websea |
BNB/USDT | $627.32 | $61,550,754 | 14:57:15 17/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $627.03 | $58,707,370 | 14:57:15 17/04/2026 |
| 34 | FameEX |
BNB/USDT | $627.04 | $58,479,745 | 14:57:08 17/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $627.71 | $56,581,206 | 15:00:15 17/04/2026 |
| 36 | GroveX |
BNB/USDT | $627.08 | $55,873,685 | 15:00:08 17/04/2026 |
| 37 |  Coinflare |
BNB/USDT | $627.30 | $52,609,065 | 15:00:15 17/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $627.52 | $51,546,409 | 14:51:15 17/04/2026 |
| 39 | Batonex |
BNB/USDT | $627.35 | $49,828,017 | 15:00:11 17/04/2026 |
| 40 |  WEEX |
BNB/USDT | $627.39 | $49,164,576 | 14:57:17 17/04/2026 |
| 41 |  YEX |
BNB/USDT | $627.76 | $48,802,100 | 15:00:17 17/04/2026 |
| 42 | Binance |
BNB/USDC | $627.69 | $48,327,755 | 14:54:16 17/04/2026 |
| 43 |  Bybit |
BNB/USDT | $626.89 | $46,223,886 | 14:54:16 17/04/2026 |
| 44 |  Coinlocally |
BNB/USDT | $626.96 | $45,811,225 | 15:00:17 17/04/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $627.62 | $42,662,424 | 15:00:17 17/04/2026 |
| 46 | BTCC |
BNB/USDT | $627.37 | $42,016,886 | 14:57:09 17/04/2026 |
| 47 |  4E |
BNB/USDT | $627.29 | $41,608,681 | 15:00:09 17/04/2026 |
| 48 |  AstralX |
BNB/USDT | $627.35 | $40,819,681 | 15:00:12 17/04/2026 |
| 49 |  Phemex |
BNB/USDT | $627.39 | $39,858,594 | 14:57:17 17/04/2026 |
| 50 | SunX |
BNB/USDT | $627.73 | $39,761,921 | 15:00:18 17/04/2026 |
| 51 | Coinlocally |
BNB/USDT | $627.42 | $37,883,570 | 15:00:07 17/04/2026 |
| 52 |  Ourbit |
BNB/USDT | $627.38 | $37,417,219 | 14:57:16 17/04/2026 |
| 53 |  WHXEX |
BNB/USDT | $627.65 | $37,333,718 | 15:00:16 17/04/2026 |
| 54 |  idax exchange |
BNB/USDT | $627.65 | $37,333,718 | 15:00:16 17/04/2026 |
| 55 |  KlicklX |
BNB/USDT | $627.34 | $35,931,546 | 15:00:09 17/04/2026 |
| 56 |  DigiFinex |
BNB/USDT | $627.74 | $33,825,630 | 15:00:16 17/04/2026 |
| 57 | Binance |
BNB/USD1 | $626.97 | $33,538,206 | 14:56:54 17/04/2026 |
| 58 | CoinW |
BNB/USDT | $626.93 | $32,558,792 | 14:54:08 17/04/2026 |
| 59 |  IndoEx |
BTC/BNB | $74,972.00 | $32,193,852 | 15:00:11 17/04/2026 |
| 60 | LBank |
BNB/USDT | $626.95 | $31,715,722 | 14:57:10 17/04/2026 |
| 61 |  Gate |
BNB/USDT | $627.04 | $30,252,183 | 14:54:19 17/04/2026 |
| 62 |  BingX |
BNB/USDT | $626.92 | $30,025,745 | 14:57:16 17/04/2026 |
| 63 |  OneBullEx |
BNB/USDT | $627.60 | $28,683,836 | 15:00:24 17/04/2026 |
| 64 |  Dmex |
BNB/USD | $627.91 | $28,623,029 | 15:03:15 17/04/2026 |
| 65 |  BitradeX |
BNB/USDT | $627.40 | $28,585,713 | 14:57:15 17/04/2026 |
| 66 | AscendEX |
BNB/USDT | $628.00 | $28,247,765 | 14:48:07 17/04/2026 |
| 67 |  Bitunix |
BNB/USDT | $627.64 | $27,691,862 | 14:54:15 17/04/2026 |
| 68 |  Aster |
BNB/USDT | $627.51 | $26,959,719 | 14:54:15 17/04/2026 |
| 69 |  MEXC |
BNB/USDT | $627.38 | $26,338,770 | 14:57:15 17/04/2026 |
| 70 |  CoinP |
BNB/USDT | $627.45 | $25,774,176 | 14:57:18 17/04/2026 |
| 71 |  BiFinance |
BNB/USDT | $626.91 | $25,167,669 | 14:57:13 17/04/2026 |
| 72 | Koinbay |
BNB/USDT | $626.92 | $25,113,233 | 14:57:09 17/04/2026 |
| 73 | idax exchange |
BNB/USDT | $627.24 | $25,101,353 | 15:00:09 17/04/2026 |
| 74 | WHXEX |
BNB/USDT | $627.24 | $25,101,298 | 15:00:08 17/04/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $627.43 | $25,075,084 | 14:57:15 17/04/2026 |
| 76 |  CoinChief |
BNB/USDT | $626.89 | $24,947,011 | 14:57:10 17/04/2026 |
| 77 |  Hibt |
BNB/USDT | $627.26 | $24,656,438 | 14:54:12 17/04/2026 |
| 78 |  KTX |
BNB/USDT | $627.70 | $24,600,677 | 15:00:15 17/04/2026 |
| 79 |  Millionero |
BNB/USDT | $627.12 | $24,520,201 | 15:00:15 17/04/2026 |
| 80 |  UZX |
BNB/USDT | $626.88 | $24,444,475 | 14:57:11 17/04/2026 |
| 81 | Websea |
BNB/USDT | $627.15 | $24,134,651 | 14:51:09 17/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $627.38 | $23,923,645 | 14:57:18 17/04/2026 |
| 83 | BitradeX |
BNB/USDT | $626.93 | $23,610,420 | 14:57:11 17/04/2026 |
| 84 |  Tebbit |
BNB/USDT | $627.64 | $23,019,206 | 15:00:16 17/04/2026 |
| 85 |  KuCoin |
BNB/USDT | $626.77 | $21,551,563 | 14:56:53 17/04/2026 |
| 86 |  Zoomex |
BNB/USDT | $627.38 | $21,337,307 | 14:57:15 17/04/2026 |
| 87 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 88 |  P2B |
BNB/USDT | $627.70 | $21,150,980 | 14:48:07 17/04/2026 |
| 89 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $627.07 | $20,408,143 | 14:58:23 17/04/2026 |
| 91 | CrypFine |
BNB/USDT | $626.84 | $19,832,440 | 14:57:07 17/04/2026 |
| 92 | OrangeX |
BNB/USDT | $627.06 | $19,816,168 | 14:54:08 17/04/2026 |
| 93 |  YUBIT |
BNB/USDT | $626.92 | $19,761,048 | 14:57:10 17/04/2026 |
| 94 |  EagleX |
BNB/USDT | $627.30 | $19,431,108 | 15:00:12 17/04/2026 |
| 95 |  Bitbaby |
BNB/USDT | $626.97 | $19,042,827 | 14:57:16 17/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $627.20 | $19,020,805 | 15:00:11 17/04/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $627.27 | $18,992,064 | 15:00:15 17/04/2026 |
| 98 | Millionero |
BNB/USDT | $627.35 | $18,133,937 | 15:00:07 17/04/2026 |
| 99 | MEXC |
BNB/USDT | $627.00 | $17,485,175 | 14:54:09 17/04/2026 |
| 100 |  XXKK |
BNB/USDT | $627.18 | $17,440,532 | 14:54:07 17/04/2026 |
| 101 | WEEX |
BNB/USDT | $626.92 | $15,413,291 | 14:57:12 17/04/2026 |
| 102 |  ZKE |
BNB/USDT | $627.21 | $15,059,833 | 15:00:11 17/04/2026 |
| 103 |  EasiCoin |
BNB/USDT | $627.74 | $15,036,496 | 15:00:16 17/04/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $627.62 | $14,580,663 | 15:03:17 17/04/2026 |
| 105 | Ourbit |
BNB/USDT | $626.87 | $14,221,548 | 14:57:11 17/04/2026 |
| 106 |  BitxEX |
BNB/USDT | $627.73 | $14,032,507 | 15:00:16 17/04/2026 |
| 107 | Toobit |
BNB/USDT | $626.92 | $14,008,226 | 14:57:08 17/04/2026 |
| 108 |  Cofinex |
BNB/USDT | $627.01 | $13,772,231 | 15:00:15 17/04/2026 |
| 109 |  Bitget |
BNB/USDT | $626.87 | $13,771,766 | 14:54:15 17/04/2026 |
| 110 | Gate |
BNB/USDT | $627.04 | $13,386,472 | 14:56:54 17/04/2026 |
| 111 |  EdgeX |
BNB/USD | $627.92 | $12,397,722 | 15:03:15 17/04/2026 |
| 112 |  BlockFin |
BNB/USDT | $627.68 | $12,360,557 | 14:54:15 17/04/2026 |
| 113 | EagleX |
BNB/USDT | $627.73 | $12,261,360 | 15:00:15 17/04/2026 |
| 114 | DigiFinex |
BNB/USDT | $626.89 | $11,865,530 | 14:57:07 17/04/2026 |
| 115 | BingX |
BNB/USDC | $627.02 | $10,824,434 | 14:57:16 17/04/2026 |
| 116 | YUBIT |
BNB/USDT | $627.37 | $10,703,329 | 14:57:15 17/04/2026 |
| 117 | Hotcoin |
BNB/USDT | $627.93 | $10,655,430 | 14:45:04 17/04/2026 |
| 118 | YEX |
BNB/USDT | $627.38 | $10,296,173 | 15:00:09 17/04/2026 |
| 119 |  XT.COM |
BNB/USD1 | $626.98 | $10,061,646 | 14:57:09 17/04/2026 |
| 120 | Binance |
BNB/USDC | $626.93 | $9,704,823 | 14:56:54 17/04/2026 |
| 121 | Biconomy.com |
BNB/USDT | $627.11 | $9,482,469 | 14:51:11 17/04/2026 |
| 122 | Ulink |
BNB/USDT | $627.73 | $9,348,510 | 15:00:19 17/04/2026 |
| 123 | Tapbit |
BNB/USDT | $626.84 | $9,249,578 | 14:57:09 17/04/2026 |
| 124 |  HTX |
BNB/USDT | $627.07 | $9,174,678 | 14:59:55 17/04/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $627.21 | $8,510,389 | 15:03:16 17/04/2026 |
| 126 |  SuperEx |
BNB/USDT | $627.11 | $8,422,714 | 14:54:10 17/04/2026 |
| 127 | BVOX |
BNB/USDT | $626.92 | $8,343,724 | 14:57:07 17/04/2026 |
| 128 | GroveX |
BNB/USD1 | $627.11 | $8,343,244 | 15:00:08 17/04/2026 |
| 129 | GroveX |
BNB/FDUSD | $627.31 | $8,337,794 | 15:00:08 17/04/2026 |
| 130 |  Pionex |
BNB/USDT | $626.88 | $7,985,963 | 14:57:09 17/04/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $627.35 | $7,967,516 | 15:00:11 17/04/2026 |
| 132 | P2B |
BNB/USD | $627.59 | $7,911,198 | 14:48:07 17/04/2026 |
| 133 |  Gems Trade |
BNB/USDT | $627.08 | $7,771,295 | 14:57:11 17/04/2026 |
| 134 |  OKX |
BNB/USDT | $627.04 | $7,770,953 | 14:56:53 17/04/2026 |
| 135 |  NovaEx |
BNB/USDT | $627.77 | $7,697,935 | 15:00:16 17/04/2026 |
| 136 |  BitMart |
BNB/USDT | $626.92 | $7,678,212 | 14:57:12 17/04/2026 |
| 137 |  Bitcastle |
BNB/USDT | $626.92 | $7,469,559 | 15:00:18 17/04/2026 |
| 138 |  Extended |
BNB/USD | $628.09 | $7,455,121 | 15:03:16 17/04/2026 |
| 139 | Binance |
BNB/BTC | $626.97 | $7,301,187 | 14:56:54 17/04/2026 |
| 140 | IndoEx |
BNB/BTC | $627.66 | $7,205,145 | 15:00:11 17/04/2026 |
| 141 | Deepcoin |
BNB/USDT | $627.40 | $7,081,827 | 14:57:15 17/04/2026 |
| 142 |  Picol |
BNB/USDT | $627.26 | $7,060,253 | 15:00:12 17/04/2026 |
| 143 | YEX |
BNB/USD | $627.50 | $7,036,069 | 15:00:17 17/04/2026 |
| 144 |  AllinX |
BNB/USDT | $627.65 | $6,963,130 | 15:00:15 17/04/2026 |
| 145 |  MGBX |
BNB/USDT | $627.65 | $6,937,055 | 15:00:16 17/04/2026 |
| 146 | Pionex |
BNB/USDT | $627.40 | $6,706,852 | 14:57:15 17/04/2026 |
| 147 | LBank |
BNB/USD1 | $626.86 | $6,678,169 | 14:57:10 17/04/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $627.40 | $6,651,171 | 15:00:13 17/04/2026 |
| 149 | Binance |
BNB/ETH | $627.08 | $6,612,058 | 14:56:42 17/04/2026 |
| 150 |  Cryptomus |
BNB/USDT | $626.82 | $6,592,793 | 14:57:08 17/04/2026 |
| 151 |  Hyperliquid |
BNB/USD | $626.76 | $6,495,856 | 14:57:26 17/04/2026 |
| 152 | Tebbit |
BNB/USDT | $627.32 | $6,406,192 | 15:00:12 17/04/2026 |
| 153 | BitxEX |
BNB/USDT | $627.27 | $6,405,903 | 15:00:12 17/04/2026 |
| 154 | CoinP |
BNB/USDT | $626.98 | $6,401,852 | 14:57:15 17/04/2026 |
| 155 |  ASTX |
BNB/USDT | $627.32 | $6,394,541 | 15:00:12 17/04/2026 |
| 156 | XT.COM |
BNB/USDT | $626.92 | $6,378,100 | 14:57:09 17/04/2026 |
| 157 | Binance |
BNB/FDUSD | $626.96 | $6,064,227 | 14:56:42 17/04/2026 |
| 158 | P2B |
BNB/BTC | $627.75 | $5,878,178 | 14:48:07 17/04/2026 |
| 159 | HTX |
BNB/USDT | $626.64 | $5,669,988 | 14:54:16 17/04/2026 |
| 160 | P2B |
BNB/ETH | $627.61 | $5,491,823 | 14:48:07 17/04/2026 |
| 161 | NovaEx |
BNB/USDT | $627.27 | $5,408,875 | 15:00:11 17/04/2026 |
| 162 | Bitcastle |
BNB/USDT | $627.26 | $5,295,971 | 15:00:13 17/04/2026 |
| 163 |  Bibox |
BNB/USDT | $643.86 | $5,027,274 | 15:00:14 17/04/2026 |
| 164 | KuCoin |
BNB/USDT | $627.18 | $4,970,192 | 14:54:18 17/04/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/APR | $627.21 | $4,896,047 | 14:59:54 17/04/2026 |
| 166 | Bitunix |
BNB/USDT | $627.25 | $4,866,976 | 14:54:11 17/04/2026 |
| 167 | EasiCoin |
BNB/USD1 | $627.31 | $4,667,857 | 15:00:08 17/04/2026 |
| 168 |  BitTap |
BNB/USDT | $627.77 | $4,575,866 | 15:00:18 17/04/2026 |
| 169 | VOOX Exchange |
BNB/USDT | $626.84 | $4,554,548 | 14:57:11 17/04/2026 |
| 170 |  BlueBit |
BNB/USDT | $627.19 | $4,544,585 | 15:00:11 17/04/2026 |
| 171 | Binance |
SOL/BNB | $88.03 | $4,503,076 | 14:56:54 17/04/2026 |
| 172 | Binance |
BNB/U | $627.15 | $4,386,168 | 14:56:54 17/04/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $627.20 | $4,384,076 | 14:59:45 17/04/2026 |
| 174 | CZR Exchange |
BNB/USDT | $627.29 | $4,357,878 | 15:00:09 17/04/2026 |
| 175 | Bybit |
BNB/USDT | $627.26 | $4,164,472 | 14:54:08 17/04/2026 |
| 176 | BTSE |
BNB/USDT | $626.93 | $4,132,179 | 14:57:08 17/04/2026 |
| 177 | P2B |
BNB/USDC | $627.64 | $4,064,552 | 14:48:07 17/04/2026 |
| 178 |  Pacifica |
BNB/USD | $627.57 | $4,062,517 | 15:03:15 17/04/2026 |
| 179 | B2Z Exchange |
BNB/USD | $627.29 | $4,055,492 | 15:00:12 17/04/2026 |
| 180 | BITmarkets |
BNB/USD | $627.29 | $4,055,423 | 15:00:12 17/04/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $627.29 | $3,993,845 | 15:00:12 17/04/2026 |
| 182 | BITmarkets |
BNB/USDT | $627.27 | $3,993,818 | 15:00:12 17/04/2026 |
| 183 | Pionex |
BNB/ETH | $627.08 | $3,842,447 | 14:57:09 17/04/2026 |
| 184 |  Polyx |
BNB/USDT | $630.54 | $3,840,433 | 15:00:09 17/04/2026 |
| 185 | YEX |
BNB/USDC | $627.81 | $3,797,584 | 15:00:17 17/04/2026 |
| 186 |  Azbit |
BNB/USDT | $626.97 | $3,648,580 | 14:57:09 17/04/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $627.19 | $3,612,968 | 15:00:11 17/04/2026 |
| 188 | Picol |
BNB/ETH | $627.28 | $3,387,920 | 15:00:12 17/04/2026 |
| 189 | Binance |
BNB/JPY | $628.28 | $3,245,560 | 14:56:54 17/04/2026 |
| 190 | Ju.com |
BNB/USDT | $627.22 | $3,242,001 | 15:00:11 17/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $627.22 | $3,130,799 | 15:00:12 17/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/USDT | $627.34 | $3,066,624 | 14:59:54 17/04/2026 |
| 193 | BingX |
BNB/USDT | $626.88 | $2,980,153 | 14:57:11 17/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $626.92 | $2,978,196 | 14:57:09 17/04/2026 |
| 195 | IndoEx |
ETH/BNB | $2,331.13 | $2,898,058 | 15:00:11 17/04/2026 |
| 196 |  Tothemoon |
BNB/USDT | $626.55 | $2,833,042 | 15:00:16 17/04/2026 |
| 197 | EasiCoin |
BNB/USDT | $627.25 | $2,825,812 | 15:00:08 17/04/2026 |
| 198 |  Lighter |
BNB/USDC | $626.81 | $2,813,699 | 14:57:15 17/04/2026 |
| 199 |  Orderly |
BNB/USDC | $626.80 | $2,693,130 | 15:03:16 17/04/2026 |
| 200 | Bitbaby |
BNB/USDC | $627.13 | $2,682,460 | 14:57:16 17/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $627.21 | $2,548,522 | 14:59:09 17/04/2026 |
| 202 | Bitunix |
BNB/USD | $627.37 | $2,414,509 | 14:54:15 17/04/2026 |
| 203 |  LeveX |
BNB/USDT | $627.76 | $2,365,936 | 15:00:15 17/04/2026 |
| 204 | CoinUp.io |
BNB/USDT | $627.37 | $2,318,874 | 14:57:18 17/04/2026 |
| 205 | AstralX |
BNB/USDT | $626.68 | $2,297,058 | 14:57:17 17/04/2026 |
| 206 |  BitKan |
BNB/USDT | $627.25 | $2,224,150 | 15:00:12 17/04/2026 |
| 207 | Tapbit |
BNB/USDC | $626.94 | $2,197,310 | 14:57:09 17/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $627.13 | $2,126,420 | 14:57:16 17/04/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $627.26 | $1,933,283 | 15:00:09 17/04/2026 |
| 210 |  Bitrue |
BNB/USDT | $627.30 | $1,910,537 | 14:57:17 17/04/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UP | $627.21 | $1,824,714 | 14:59:54 17/04/2026 |
| 212 | BlockFin |
BNB/USDT | $627.23 | $1,794,233 | 14:54:13 17/04/2026 |
| 213 | Koinbay |
BNB/ETH | $626.92 | $1,715,672 | 14:57:09 17/04/2026 |
| 214 | WHXEX |
BNB/ETH | $627.31 | $1,710,780 | 15:00:08 17/04/2026 |
| 215 | Phemex |
BNB/USDT | $627.60 | $1,641,778 | 14:57:10 17/04/2026 |
| 216 | Bitunix |
BNB/USDC | $627.54 | $1,634,378 | 14:54:15 17/04/2026 |
| 217 | Pionex |
BNB/BTC | $627.38 | $1,603,682 | 14:57:15 17/04/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $627.42 | $1,594,296 | 15:00:11 17/04/2026 |
| 219 |  Tokpie |
BNB/USDT | $627.40 | $1,580,074 | 15:00:09 17/04/2026 |
| 220 |  Bilaxy |
BNB/USDT | $627.11 | $1,549,205 | 15:00:11 17/04/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/IR | $627.20 | $1,515,217 | 14:59:51 17/04/2026 |
| 222 | KCEX |
BNB/USDT | $626.96 | $1,511,611 | 14:57:09 17/04/2026 |
| 223 |  BYDFi |
BNB/USDT | $627.94 | $1,458,881 | 15:00:16 17/04/2026 |
| 224 | MGBX |
BNB/USDT | $627.09 | $1,449,536 | 15:00:12 17/04/2026 |
| 225 | Koinbay |
BNB/USDC | $627.00 | $1,442,067 | 14:57:09 17/04/2026 |
| 226 | idax exchange |
BNB/USDC | $627.35 | $1,433,461 | 15:00:09 17/04/2026 |
| 227 | WHXEX |
BNB/USDC | $627.35 | $1,433,458 | 15:00:08 17/04/2026 |
| 228 |  Antarctic |
BNB/USDT | $626.90 | $1,396,469 | 15:03:17 17/04/2026 |
| 229 |  AlphaX |
BNB/USDT | $627.21 | $1,381,264 | 15:00:17 17/04/2026 |
| 230 | Bitrue |
BNB/RLUSD | $626.96 | $1,316,537 | 14:57:11 17/04/2026 |
| 231 | Bitget |
BNB/USDT | $627.06 | $1,308,258 | 14:54:09 17/04/2026 |
| 232 |  SunX |
BNB/USDT | $628.21 | $1,280,203 | 15:03:17 17/04/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $627.20 | $1,264,542 | 14:56:59 17/04/2026 |
| 234 | Zoomex |
BNB/USDT | $627.26 | $1,249,333 | 14:54:07 17/04/2026 |
| 235 | BYDFi |
BNB/USDT | $627.26 | $1,218,627 | 14:54:07 17/04/2026 |
| 236 |  Uniswap v4 (BSC) |
BNB/CTM | $627.20 | $1,180,526 | 14:59:46 17/04/2026 |
| 237 |  BloFin |
BNB/USDT | $628.09 | $1,176,017 | 14:42:16 17/04/2026 |
| 238 | Bitrue |
BNB/USDT | $626.90 | $1,128,119 | 14:57:11 17/04/2026 |
| 239 |  CoinEx |
BNB/USDT | $627.13 | $1,100,330 | 14:59:53 17/04/2026 |
| 240 | IndoEx |
BNB/ETH | $627.62 | $1,083,308 | 15:00:11 17/04/2026 |
| 241 | BloFin |
BNB/USDT | $627.75 | $1,078,923 | 14:39:10 17/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $626.94 | $1,069,449 | 15:00:09 17/04/2026 |
| 243 | Hibt |
BNB/USDC | $627.25 | $1,067,496 | 14:54:12 17/04/2026 |
| 244 |  KoinBX |
BNB/INR | $650.27 | $1,057,253 | 15:00:09 17/04/2026 |
| 245 |  VinDAX |
BNB/USDT | $627.03 | $1,038,745 | 15:00:12 17/04/2026 |
| 246 | Bitrue |
BNB/ADA | $627.01 | $1,031,918 | 14:57:11 17/04/2026 |
| 247 |  Kraken |
BNB/USD | $627.21 | $934,406 | 14:56:54 17/04/2026 |
| 248 | Binance |
BNB/EUR | $627.03 | $931,325 | 14:56:42 17/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $626.91 | $930,276 | 14:57:11 17/04/2026 |
| 250 | Binance |
BNB/TRY | $625.50 | $865,717 | 14:56:54 17/04/2026 |
| 251 | WhiteBIT |
BNB/USDC | $626.96 | $851,824 | 14:57:12 17/04/2026 |
| 252 |  Blynex |
BNB/USDT | $627.25 | $844,658 | 15:00:07 17/04/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/BTCB | $626.88 | $836,229 | 14:59:17 17/04/2026 |
| 254 | MEXC |
BNB/USDC | $628.11 | $836,105 | 14:54:16 17/04/2026 |
| 255 | IndoEx |
BNB/USDT | $627.65 | $819,646 | 15:00:11 17/04/2026 |
| 256 |  BitDelta |
BNB/USDT | $627.22 | $815,053 | 15:00:12 17/04/2026 |
| 257 |  Coincall |
BNB/USD | $627.91 | $808,065 | 15:00:15 17/04/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $627.23 | $807,390 | 14:58:44 17/04/2026 |
| 259 |  BigONE |
BNB/USDT | $625.08 | $804,350 | 14:57:11 17/04/2026 |
| 260 | P2B |
SOL/BNB | $88.06 | $799,292 | 14:48:07 17/04/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $627.49 | $784,879 | 14:57:53 17/04/2026 |
| 262 |  CoinTR |
BNB/USDT | $626.87 | $767,717 | 15:00:11 17/04/2026 |
| 263 | VinDAX |
BNB/BTC | $627.31 | $766,759 | 15:00:12 17/04/2026 |
| 264 | IndoEx |
LTC/BNB | $55.98 | $758,028 | 15:00:11 17/04/2026 |
| 265 |  BitStorage |
BNB/USDT | $627.31 | $705,125 | 15:00:10 17/04/2026 |
| 266 | KoinBX |
BNB/ETH | $627.54 | $687,753 | 15:00:09 17/04/2026 |
| 267 |  Helix |
BNB/USDT | $628.92 | $679,600 | 14:57:16 17/04/2026 |
| 268 |  Cryptonex |
BNB/USDT | $627.15 | $668,411 | 15:00:09 17/04/2026 |
| 269 | WEEX |
BNB/USDC | $626.99 | $644,497 | 14:57:12 17/04/2026 |
| 270 | AllinX |
BNB/USDT | $627.35 | $643,930 | 15:00:09 17/04/2026 |
| 271 | Aster |
BNB/USD | $626.85 | $642,153 | 14:54:15 17/04/2026 |
| 272 | Phemex |
BNB/USDC | $626.76 | $634,077 | 14:57:10 17/04/2026 |
| 273 | CoinTR |
BNB/TRY | $625.77 | $631,206 | 15:00:11 17/04/2026 |
| 274 |  PointPay |
BNB/USDT | $626.96 | $621,557 | 14:57:08 17/04/2026 |
| 275 |  HitBTC |
BNB/USDT | $627.11 | $608,862 | 14:57:13 17/04/2026 |
| 276 |  FMFW.io |
BNB/USD | $627.08 | $608,809 | 14:57:08 17/04/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $627.08 | $608,804 | 14:57:10 17/04/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $627.18 | $608,590 | 15:00:18 17/04/2026 |
| 279 | Azbit |
SOL/BNB | $88.03 | $608,117 | 14:57:09 17/04/2026 |
| 280 | Azbit |
BNB/USDC | $627.25 | $586,778 | 14:57:09 17/04/2026 |
| 281 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 282 | Hyperliquid |
hyna:BNB/USD | $626.65 | $573,575 | 14:57:26 17/04/2026 |
| 283 |  Ekbit |
BNB/USDT | $627.73 | $567,411 | 15:00:16 17/04/2026 |
| 284 | KoinBX |
BNB/USDT | $627.26 | $559,577 | 15:00:09 17/04/2026 |
| 285 | Biconomy.com |
BNB/USDC | $627.20 | $554,224 | 14:51:11 17/04/2026 |
| 286 | YEX |
BNB/USDC | $627.31 | $552,378 | 15:00:09 17/04/2026 |
| 287 | Changelly PRO |
BNB/ETH | $627.23 | $548,539 | 15:00:18 17/04/2026 |
| 288 | HitBTC |
BNB/ETH | $627.23 | $548,157 | 14:57:13 17/04/2026 |
| 289 | FMFW.io |
BNB/ETH | $627.15 | $548,109 | 14:57:08 17/04/2026 |
| 290 | Binance |
SIGN/BNB | $0.01941 | $544,128 | 14:56:54 17/04/2026 |
| 291 | VinDAX |
BNB/ETH | $626.77 | $528,471 | 15:00:12 17/04/2026 |
| 292 | idax exchange |
BNB/BTC | $627.50 | $525,057 | 15:00:09 17/04/2026 |
| 293 | WHXEX |
BNB/BTC | $627.50 | $525,056 | 15:00:08 17/04/2026 |
| 294 |  XBO.com |
BNB/EUR | $627.38 | $523,994 | 14:57:12 17/04/2026 |
| 295 | XBO.com |
BNB/USDT | $627.18 | $515,998 | 14:57:12 17/04/2026 |
| 296 | KCEX |
BNB/USDC | $627.01 | $513,973 | 14:57:09 17/04/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $626.95 | $499,639 | 14:57:09 17/04/2026 |
| 298 | AlphaX |
BNB/USDT | $627.39 | $496,618 | 15:00:09 17/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $627.41 | $496,277 | 14:59:44 17/04/2026 |
| 300 | Binance |
WAL/BNB | $0.07593 | $495,394 | 14:56:42 17/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,127,162 với tỷ giá $626.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.