Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $541.94 | $481,406,209 | 19:57:07 01/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $542.03 | $465,006,623 | 19:57:27 01/07/2026 |
| 3 |  Binance |
BNB/USDT | $541.40 | $311,488,166 | 19:54:16 01/07/2026 |
| 4 |  Venus |
BNB/vBNB | $541.43 | $307,628,767 | 19:57:08 01/07/2026 |
| 5 | FameEX |
BNB/USDT | $541.96 | $256,332,780 | 19:57:17 01/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $541.96 | $228,006,882 | 19:57:15 01/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $541.98 | $213,870,511 | 19:57:15 01/07/2026 |
| 8 |  WEEX |
BNB/USDT | $541.96 | $185,213,347 | 19:57:17 01/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $541.97 | $178,018,789 | 19:57:17 01/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $541.87 | $165,606,453 | 19:57:11 01/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $541.72 | $160,455,365 | 19:57:15 01/07/2026 |
| 12 |  BTCC |
BNB/USDT | $541.56 | $150,040,987 | 19:57:16 01/07/2026 |
| 13 |  CoinW |
BNB/USDT | $542.07 | $148,543,685 | 19:57:17 01/07/2026 |
| 14 |  SunX |
BNB/USDT | $542.16 | $133,223,175 | 20:00:12 01/07/2026 |
| 15 |  BVOX |
BNB/USDT | $541.97 | $128,715,822 | 19:57:15 01/07/2026 |
| 16 |  Ulink |
BNB/USDT | $541.87 | $128,381,982 | 20:00:09 01/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $541.54 | $125,230,870 | 19:54:15 01/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $542.52 | $114,666,773 | 20:00:15 01/07/2026 |
| 19 |  BTSE |
BNB/USDT | $541.56 | $114,632,435 | 19:57:15 01/07/2026 |
| 20 |  Toobit |
BNB/USDT | $541.99 | $114,444,236 | 19:57:15 01/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $542.02 | $110,044,958 | 20:00:15 01/07/2026 |
| 22 |  BiKing |
BNB/USDT | $542.28 | $108,338,753 | 20:00:17 01/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $542.21 | $89,605,030 | 20:00:17 01/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $541.84 | $77,876,469 | 19:57:08 01/07/2026 |
| 25 |  Grvt |
BNB/USDT | $545.33 | $77,334,964 | 16:42:16 01/07/2026 |
| 26 |  Batonex |
BNB/USDT | $542.48 | $76,012,934 | 20:00:16 01/07/2026 |
| 27 |  BitxEX |
BNB/USDT | $542.06 | $75,631,949 | 20:00:10 01/07/2026 |
| 28 | Binance |
BNB/USDT | $541.93 | $69,775,329 | 19:56:54 01/07/2026 |
| 29 | BiKing |
BNB/USDT | $541.97 | $69,305,089 | 20:00:12 01/07/2026 |
| 30 |  MSX |
BNB/USD | $543.35 | $68,649,632 | 20:03:53 01/07/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.08 | $68,355,991 | 19:57:15 01/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $542.42 | $61,202,117 | 20:00:15 01/07/2026 |
| 33 |  KlicklX |
BNB/USDT | $542.05 | $57,857,080 | 20:00:13 01/07/2026 |
| 34 |  LBank |
BNB/USDT | $541.96 | $56,885,328 | 19:57:16 01/07/2026 |
| 35 |  Pionex |
BNB/BTC | $542.03 | $55,557,130 | 19:57:16 01/07/2026 |
| 36 |  KCEX |
BNB/USDT | $541.97 | $51,726,366 | 19:57:15 01/07/2026 |
| 37 |  Bitbase |
BNB/USDT | $541.98 | $49,822,177 | 19:36:17 01/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $542.24 | $49,054,531 | 20:00:16 01/07/2026 |
| 39 |  Websea |
BNB/USDT | $542.15 | $47,879,549 | 19:57:17 01/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $541.97 | $46,683,433 | 19:57:16 01/07/2026 |
| 41 | Binance |
BNB/USDC | $541.57 | $46,244,699 | 19:54:16 01/07/2026 |
| 42 |  ASTX |
BNB/USDT | $542.52 | $45,932,436 | 20:00:16 01/07/2026 |
| 43 |  KTX |
BNB/USDT | $542.40 | $44,842,387 | 20:00:16 01/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $541.93 | $44,440,686 | 19:57:22 01/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $58,326.19 | $37,822,912 | 20:00:11 01/07/2026 |
| 46 | Batonex |
BNB/USDT | $542.03 | $37,820,572 | 20:00:09 01/07/2026 |
| 47 |  WhiteBIT |
BNB/USDT | $541.14 | $37,585,672 | 19:57:15 01/07/2026 |
| 48 |  YEX |
BNB/USDT | $541.70 | $37,076,149 | 19:51:16 01/07/2026 |
| 49 | BTCC |
BNB/USDT | $541.31 | $35,293,436 | 19:57:09 01/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $541.72 | $35,008,782 | 20:00:17 01/07/2026 |
| 51 |  4E |
BNB/USDT | $541.78 | $34,976,884 | 19:57:10 01/07/2026 |
| 52 |  Phemex |
BNB/USDT | $541.97 | $34,599,646 | 19:57:16 01/07/2026 |
| 53 |  AEGET |
BNB/USDT | $542.68 | $33,270,819 | 20:00:20 01/07/2026 |
| 54 |  Hotcoin |
BNB/USDT | $541.50 | $32,793,456 | 19:57:21 01/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $542.38 | $32,667,641 | 20:00:17 01/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $541.95 | $31,843,341 | 20:00:12 01/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $541.90 | $31,842,627 | 20:00:11 01/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $541.90 | $31,841,147 | 20:00:12 01/07/2026 |
| 59 | Koinbay |
BNB/USDT | $541.93 | $31,663,901 | 19:57:09 01/07/2026 |
| 60 |  Bitunix |
BNB/USDT | $541.88 | $31,449,257 | 19:51:16 01/07/2026 |
| 61 | Coinlocally |
BNB/USDT | $541.91 | $31,149,198 | 20:00:10 01/07/2026 |
| 62 |  Gate |
BNB/USDT | $540.84 | $30,971,609 | 19:54:19 01/07/2026 |
| 63 |  Bybit |
BNB/USDT | $540.90 | $29,661,652 | 19:54:16 01/07/2026 |
| 64 | SunX |
BNB/USDT | $542.47 | $28,754,034 | 20:00:18 01/07/2026 |
| 65 | idax exchange |
BNB/USDT | $542.42 | $28,144,509 | 20:00:18 01/07/2026 |
| 66 | WHXEX |
BNB/USDT | $542.41 | $28,144,243 | 20:00:16 01/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $542.32 | $28,139,540 | 20:00:16 01/07/2026 |
| 68 |  AscendEX |
BNB/USDT | $541.74 | $27,693,879 | 19:57:08 01/07/2026 |
| 69 |  GroveX |
BNB/USDT | $541.16 | $26,936,000 | 19:57:10 01/07/2026 |
| 70 |  XT.COM |
BNB/USDT | $541.89 | $26,719,868 | 19:57:08 01/07/2026 |
| 71 |  DigiFinex |
BNB/USDT | $542.43 | $26,512,495 | 20:00:16 01/07/2026 |
| 72 | Toobit |
BNB/USDT | $541.78 | $24,562,800 | 19:57:08 01/07/2026 |
| 73 |  Hibt |
BNB/USDT | $541.90 | $24,452,137 | 19:57:19 01/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $541.51 | $23,728,041 | 19:54:15 01/07/2026 |
| 75 |  CoinChief |
BNB/USDT | $541.78 | $23,150,780 | 19:57:09 01/07/2026 |
| 76 |  BitMart |
BNB/USDT | $541.82 | $20,372,890 | 19:57:08 01/07/2026 |
| 77 |  UZX |
BNB/USDT | $541.89 | $19,937,912 | 19:57:07 01/07/2026 |
| 78 | WEEX |
BNB/USDT | $541.79 | $19,872,776 | 19:57:10 01/07/2026 |
| 79 | CoinW |
BNB/USDT | $541.24 | $19,675,124 | 19:54:08 01/07/2026 |
| 80 |  BingX |
BNB/USDT | $541.65 | $19,385,748 | 19:57:19 01/07/2026 |
| 81 | BitradeX |
BNB/USDT | $541.17 | $19,271,390 | 19:54:07 01/07/2026 |
| 82 |  ZKE |
BNB/USDT | $541.95 | $19,105,897 | 20:00:12 01/07/2026 |
| 83 |  CoinP |
BNB/USDT | $542.63 | $18,879,714 | 20:00:21 01/07/2026 |
| 84 |  AstralX |
BNB/USDT | $542.22 | $18,871,688 | 20:00:16 01/07/2026 |
| 85 | IBIT Global |
BNB/USDT | $542.05 | $17,953,137 | 20:00:10 01/07/2026 |
| 86 | Binance |
BNB/USD1 | $541.93 | $17,882,134 | 19:56:54 01/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $541.95 | $17,801,591 | 19:57:17 01/07/2026 |
| 88 |  P2B |
BNB/USDT | $541.93 | $17,641,597 | 19:57:08 01/07/2026 |
| 89 | CrypFine |
BNB/USDT | $541.20 | $16,566,133 | 19:54:15 01/07/2026 |
| 90 |  MGBX |
BNB/USDT | $541.94 | $16,317,921 | 19:57:16 01/07/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $541.99 | $16,301,386 | 20:00:11 01/07/2026 |
| 92 |  Azbit |
BNB/USDT | $541.62 | $16,232,471 | 19:57:07 01/07/2026 |
| 93 |  Zoomex |
BNB/USDT | $540.90 | $16,078,491 | 19:54:22 01/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $541.73 | $15,744,615 | 19:59:23 01/07/2026 |
| 95 | LBank |
BNB/USDT | $541.79 | $15,586,578 | 19:57:10 01/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $541.69 | $15,569,995 | 20:00:15 01/07/2026 |
| 97 |  YUBIT |
BNB/USDT | $541.87 | $15,055,419 | 19:57:08 01/07/2026 |
| 98 | Websea |
BNB/USDT | $541.30 | $14,944,342 | 19:54:08 01/07/2026 |
| 99 |  MEXC |
BNB/USDT | $541.02 | $14,844,272 | 19:48:11 01/07/2026 |
| 100 |  EagleX |
BNB/USDT | $541.98 | $14,830,299 | 20:00:07 01/07/2026 |
| 101 |  Aster |
BNB/USDT | $541.54 | $14,626,350 | 19:54:15 01/07/2026 |
| 102 | Binance |
BNB/USDC | $541.92 | $14,610,520 | 19:56:54 01/07/2026 |
| 103 |  XXKK |
BNB/USDT | $541.99 | $13,920,802 | 20:00:10 01/07/2026 |
| 104 | Binance |
BNB/U | $541.94 | $13,802,330 | 19:56:54 01/07/2026 |
| 105 |  BlockFin |
BNB/USDT | $542.37 | $13,424,391 | 20:00:15 01/07/2026 |
| 106 | OrangeX |
BNB/USDT | $541.93 | $13,203,403 | 19:57:07 01/07/2026 |
| 107 | MEXC |
BNB/USDT | $543.23 | $12,845,667 | 19:57:16 01/07/2026 |
| 108 |  KuCoin |
BNB/USDT | $541.04 | $11,884,846 | 19:47:23 01/07/2026 |
| 109 | Hotcoin |
BNB/USDT | $541.35 | $11,858,951 | 19:56:52 01/07/2026 |
| 110 |  EasiCoin |
BNB/USDT | $542.42 | $11,511,726 | 20:00:16 01/07/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $542.07 | $11,159,359 | 20:00:09 01/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $541.39 | $10,975,838 | 19:56:42 01/07/2026 |
| 113 | Ju.com |
BNB/USDT | $541.19 | $10,932,660 | 19:54:10 01/07/2026 |
| 114 | Ourbit |
BNB/USDT | $541.94 | $10,587,868 | 19:57:07 01/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $543.56 | $10,523,384 | 20:03:17 01/07/2026 |
| 116 | Gate |
BNB/USDT | $542.03 | $10,475,055 | 19:56:54 01/07/2026 |
| 117 |  Bitget |
BNB/USDT | $540.60 | $10,366,620 | 19:54:16 01/07/2026 |
| 118 |  Cofinex |
BNB/USDT | $541.52 | $10,167,519 | 20:00:15 01/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $541.98 | $9,821,949 | 20:00:10 01/07/2026 |
| 120 |  BiFinance |
BNB/USDT | $541.94 | $9,529,435 | 19:57:09 01/07/2026 |
| 121 | BingX |
BNB/USDC | $542.02 | $9,302,059 | 19:57:19 01/07/2026 |
| 122 |  HTX |
BNB/USDT | $541.89 | $8,565,598 | 19:59:54 01/07/2026 |
| 123 | AstralX |
BNB/USDT | $541.58 | $8,557,463 | 19:57:22 01/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $541.97 | $8,544,782 | 20:00:09 01/07/2026 |
| 125 | YUBIT |
BNB/USDT | $541.95 | $8,495,607 | 19:57:15 01/07/2026 |
| 126 | IndoEx |
BNB/BTC | $541.50 | $8,387,086 | 20:00:11 01/07/2026 |
| 127 | EagleX |
BNB/USDT | $542.47 | $8,267,759 | 20:00:15 01/07/2026 |
| 128 | Tapbit |
BNB/USDT | $541.73 | $7,981,340 | 19:57:08 01/07/2026 |
| 129 |  AlphaX |
BNB/USDT | $542.25 | $7,922,281 | 20:00:13 01/07/2026 |
| 130 | YEX |
BNB/USDT | $541.98 | $7,702,467 | 20:00:11 01/07/2026 |
| 131 | Binance |
BNB/ETH | $542.09 | $7,302,315 | 19:56:54 01/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $541.93 | $7,035,092 | 19:57:11 01/07/2026 |
| 133 | AscendEX |
BNB/USDT | $541.87 | $6,964,425 | 19:57:15 01/07/2026 |
| 134 |  EdgeX |
BNB/USD | $543.89 | $6,929,328 | 20:03:15 01/07/2026 |
| 135 | ASTX |
BNB/USDT | $542.00 | $6,913,756 | 20:00:11 01/07/2026 |
| 136 | YEX |
BNB/USD | $541.75 | $6,903,376 | 19:51:16 01/07/2026 |
| 137 | P2B |
BNB/USD | $542.60 | $6,821,909 | 19:57:08 01/07/2026 |
| 138 | Binance |
BNB/BTC | $541.90 | $6,715,018 | 19:56:54 01/07/2026 |
| 139 | Pionex |
BNB/USDT | $541.88 | $6,598,296 | 19:57:08 01/07/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $541.93 | $6,538,246 | 20:00:10 01/07/2026 |
| 141 | BVOX |
BNB/USDT | $541.86 | $6,486,058 | 19:57:09 01/07/2026 |
| 142 | P2B |
BNB/ETH | $541.96 | $6,370,180 | 19:57:08 01/07/2026 |
| 143 | Ulink |
BNB/USDT | $542.52 | $6,110,434 | 20:00:18 01/07/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $541.87 | $5,937,929 | 20:00:13 01/07/2026 |
| 145 | Pionex |
BNB/USDT | $541.96 | $5,829,864 | 19:57:16 01/07/2026 |
| 146 |  Hyperliquid |
BNB/USD | $541.91 | $5,802,012 | 19:57:26 01/07/2026 |
| 147 |  Picol |
BNB/USDT | $542.10 | $5,795,620 | 20:00:10 01/07/2026 |
| 148 | Biconomy.com |
BNB/USDT | $541.20 | $5,708,111 | 19:54:10 01/07/2026 |
| 149 |  OKX |
BNB/USDT | $542.03 | $5,701,874 | 19:56:53 01/07/2026 |
| 150 |  Gems Trade |
BNB/USDT | $541.93 | $5,663,791 | 20:00:10 01/07/2026 |
| 151 | P2B |
BNB/BTC | $541.85 | $5,595,115 | 19:57:08 01/07/2026 |
| 152 | XT.COM |
BNB/USD1 | $541.91 | $5,364,106 | 19:57:08 01/07/2026 |
| 153 | WOO X Pro |
BNB/USDT | $542.45 | $5,272,292 | 20:00:16 01/07/2026 |
| 154 |  Bitcastle |
BNB/USDT | $541.72 | $5,222,623 | 20:00:18 01/07/2026 |
| 155 | CoinP |
BNB/USDT | $541.97 | $5,042,163 | 19:57:07 01/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $541.99 | $4,399,694 | 20:00:13 01/07/2026 |
| 157 | P2B |
BNB/USDC | $541.90 | $4,345,549 | 19:57:08 01/07/2026 |
| 158 | Pionex |
BNB/ETH | $541.83 | $4,292,858 | 19:57:08 01/07/2026 |
| 159 | Azbit |
BNB/USDC | $541.64 | $4,177,059 | 19:57:07 01/07/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $541.75 | $4,157,809 | 19:59:52 01/07/2026 |
| 161 | KuCoin |
BNB/USDT | $540.98 | $4,144,710 | 19:54:21 01/07/2026 |
| 162 | EasiCoin |
BNB/USDT | $542.07 | $4,009,616 | 20:00:10 01/07/2026 |
| 163 |  BlueBit |
BNB/USDT | $541.17 | $3,930,079 | 20:00:10 01/07/2026 |
| 164 | AlphaX |
BNB/USDT | $541.95 | $3,889,799 | 20:00:17 01/07/2026 |
| 165 |  Mars Exchange |
BNB/USDT | $541.94 | $3,833,157 | 20:00:07 01/07/2026 |
| 166 |  Bitspay |
ETH/BNB | $1,568.97 | $3,797,648 | 20:00:08 01/07/2026 |
| 167 | Picol |
BNB/ETH | $542.21 | $3,748,247 | 20:00:10 01/07/2026 |
| 168 |  Cryptomus |
BNB/USDT | $541.10 | $3,657,545 | 19:39:07 01/07/2026 |
| 169 | BlockFin |
BNB/USDT | $541.97 | $3,654,794 | 20:00:10 01/07/2026 |
| 170 |  Tebbit |
BNB/USDT | $541.92 | $3,617,961 | 20:00:09 01/07/2026 |
| 171 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 172 | HTX |
BNB/USDT | $542.46 | $3,436,909 | 19:57:17 01/07/2026 |
| 173 | IndoEx |
ETH/BNB | $1,566.35 | $3,364,086 | 20:00:11 01/07/2026 |
| 174 | BITmarkets |
BNB/USDT | $542.05 | $3,310,330 | 20:00:10 01/07/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $542.05 | $3,308,307 | 20:00:09 01/07/2026 |
| 176 | BTSE |
BNB/USDT | $541.85 | $3,303,691 | 19:57:08 01/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $542.22 | $3,203,398 | 20:00:16 01/07/2026 |
| 178 | Bitspay |
BCH/BNB | $413.29 | $3,132,998 | 20:00:08 01/07/2026 |
| 179 | MGBX |
BNB/USDT | $541.87 | $3,099,207 | 19:57:09 01/07/2026 |
| 180 | B2Z Exchange |
BNB/USD | $542.26 | $3,022,667 | 20:00:09 01/07/2026 |
| 181 | BITmarkets |
BNB/USD | $542.26 | $3,022,667 | 20:00:10 01/07/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/APR | $541.74 | $3,001,950 | 19:59:42 01/07/2026 |
| 183 | Hibt |
BNB/USDC | $541.73 | $2,921,372 | 19:57:08 01/07/2026 |
| 184 | Bybit |
BNB/USDT | $541.10 | $2,914,300 | 19:54:08 01/07/2026 |
| 185 | Tapbit |
BNB/USDC | $541.83 | $2,911,276 | 19:57:08 01/07/2026 |
| 186 |  BitTap |
BNB/USDT | $542.43 | $2,838,353 | 20:00:16 01/07/2026 |
| 187 | Bitspay |
BTC/BNB | $58,357.74 | $2,729,252 | 20:00:08 01/07/2026 |
| 188 | GroveX |
BNB/USDC | $541.01 | $2,722,031 | 19:57:10 01/07/2026 |
| 189 | Bitbase |
BNB/USDT | $541.74 | $2,695,499 | 19:36:11 01/07/2026 |
| 190 | YEX |
BNB/USDC | $541.85 | $2,691,444 | 19:51:16 01/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $542.06 | $2,616,724 | 19:57:17 01/07/2026 |
| 192 | Bitbaby |
BNB/USDT | $542.00 | $2,541,815 | 20:00:12 01/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $541.87 | $2,534,854 | 20:00:15 01/07/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $541.77 | $2,448,655 | 19:56:41 01/07/2026 |
| 195 | Bitspay |
BSV/BNB | $14.06 | $2,421,697 | 20:00:08 01/07/2026 |
| 196 | EasiCoin |
BNB/USD1 | $542.01 | $2,398,133 | 20:00:10 01/07/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $541.74 | $2,336,617 | 19:59:17 01/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $541.64 | $2,287,300 | 20:00:16 01/07/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $542.33 | $2,274,383 | 20:00:08 01/07/2026 |
| 200 |  LeveX |
BNB/USDT | $542.42 | $2,258,628 | 20:00:15 01/07/2026 |
| 201 |  BloFin |
BNB/USDT | $541.17 | $2,183,280 | 19:54:10 01/07/2026 |
| 202 | Bitget |
BNB/USDT | $541.10 | $2,170,304 | 19:54:07 01/07/2026 |
| 203 |  Coinstore |
BNB/USDT | $542.28 | $2,058,044 | 19:57:11 01/07/2026 |
| 204 | Koinbay |
BNB/USDC | $541.85 | $1,877,108 | 19:57:09 01/07/2026 |
| 205 | Blockfinex |
BNB/USDC | $542.01 | $1,867,987 | 20:00:12 01/07/2026 |
| 206 | idax exchange |
BNB/USDC | $541.95 | $1,867,765 | 20:00:11 01/07/2026 |
| 207 | WHXEX |
BNB/USDC | $542.13 | $1,867,238 | 20:00:12 01/07/2026 |
| 208 |  Lighter |
BNB/USDC | $541.55 | $1,851,830 | 19:57:15 01/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $541.64 | $1,849,421 | 19:59:55 01/07/2026 |
| 210 |  VinDAX |
BNB/USDT | $541.95 | $1,844,435 | 20:00:10 01/07/2026 |
| 211 | XT.COM |
BNB/USD | $542.15 | $1,830,531 | 19:57:40 01/07/2026 |
| 212 | BingX |
BNB/USDT | $540.96 | $1,803,537 | 19:48:07 01/07/2026 |
| 213 | x.me Exchange |
BNB/USDT | $542.07 | $1,725,332 | 19:57:08 01/07/2026 |
| 214 |  BitKan |
BNB/USDT | $541.98 | $1,668,576 | 20:00:12 01/07/2026 |
| 215 | Bitunix |
BNB/USD | $541.95 | $1,638,143 | 19:51:16 01/07/2026 |
| 216 | Biconomy.com |
BNB/USDC | $541.25 | $1,592,601 | 19:54:10 01/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $541.95 | $1,590,703 | 19:57:17 01/07/2026 |
| 218 |  EVEDEX |
BNB/USD | $543.61 | $1,579,398 | 20:03:15 01/07/2026 |
| 219 | Koinbay |
BNB/ETH | $541.79 | $1,554,733 | 19:57:09 01/07/2026 |
| 220 | WHXEX |
BNB/ETH | $541.91 | $1,551,144 | 20:00:12 01/07/2026 |
| 221 | Bitunix |
BNB/USDT | $541.52 | $1,533,767 | 19:51:11 01/07/2026 |
| 222 |  Bilaxy |
BNB/USDT | $541.83 | $1,499,709 | 20:00:09 01/07/2026 |
| 223 | Binance |
BNB/JPY | $542.06 | $1,431,725 | 19:56:54 01/07/2026 |
| 224 | Phemex |
BNB/USDT | $542.26 | $1,419,081 | 19:57:10 01/07/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UAI | $541.76 | $1,410,663 | 19:59:42 01/07/2026 |
| 226 |  Blynex |
BNB/USDT | $541.94 | $1,395,003 | 19:57:07 01/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $541.90 | $1,374,056 | 19:56:29 01/07/2026 |
| 228 | Binance |
BNB/FDUSD | $541.99 | $1,305,076 | 19:56:54 01/07/2026 |
| 229 | KCEX |
BNB/USDT | $541.94 | $1,292,955 | 19:57:07 01/07/2026 |
| 230 | BloFin |
BNB/USDT | $542.06 | $1,289,374 | 19:57:25 01/07/2026 |
| 231 | IndoEx |
BNB/ETH | $541.50 | $1,274,435 | 20:00:11 01/07/2026 |
| 232 | MGBX |
BNB/USDC | $541.91 | $1,243,993 | 19:57:09 01/07/2026 |
| 233 |  ListaDao |
slisBNBx/BNB | $541.82 | $1,240,360 | 20:00:10 01/07/2026 |
| 234 | Tebbit |
BNB/USDT | $542.48 | $1,214,931 | 20:00:16 01/07/2026 |
| 235 | LBank |
BNB/USD1 | $541.75 | $1,172,508 | 19:57:10 01/07/2026 |
| 236 |  BYDFi |
BNB/USDT | $541.61 | $1,149,374 | 20:00:15 01/07/2026 |
| 237 | Bitspay |
USDT/BNB | $1.00 | $1,147,897 | 20:00:08 01/07/2026 |
| 238 | ZKE |
BNB/USDC | $542.01 | $1,120,786 | 20:00:12 01/07/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/BTCB | $541.81 | $1,117,557 | 19:56:51 01/07/2026 |
| 240 |  SunX |
BNB/USDT | $578.52 | $1,105,312 | 20:03:16 01/07/2026 |
| 241 | BYDFi |
BNB/USDT | $541.19 | $1,097,040 | 19:54:11 01/07/2026 |
| 242 | GroveX |
BNB/FDUSD | $541.21 | $1,084,248 | 19:57:10 01/07/2026 |
| 243 |  BitDelta |
BNB/USDC | $541.93 | $1,081,503 | 20:00:10 01/07/2026 |
| 244 | BitDelta |
BNB/USDT | $542.03 | $1,055,245 | 20:00:10 01/07/2026 |
| 245 |  Antarctic |
BNB/USDT | $542.98 | $1,035,112 | 20:03:17 01/07/2026 |
| 246 |  CoinEx |
BNB/USDT | $542.01 | $1,011,782 | 19:59:53 01/07/2026 |
| 247 | Bitrue |
BNB/RLUSD | $541.96 | $1,005,530 | 19:57:08 01/07/2026 |
| 248 | IndoEx |
BNB/USDT | $541.29 | $954,664 | 20:00:11 01/07/2026 |
| 249 | ZKE |
BNB/ETH | $541.96 | $930,745 | 20:00:12 01/07/2026 |
| 250 | Binance |
BNB/EUR | $541.56 | $924,242 | 19:56:54 01/07/2026 |
| 251 | Phemex |
BNB/USDC | $541.68 | $909,031 | 19:57:10 01/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $541.25 | $901,545 | 19:54:11 01/07/2026 |
| 253 | IndoEx |
LTC/BNB | $41.21 | $889,156 | 20:00:11 01/07/2026 |
| 254 | Zoomex |
BNB/USDT | $541.62 | $874,543 | 19:51:08 01/07/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $542.18 | $867,788 | 19:57:15 01/07/2026 |
| 256 | Bitrue |
BNB/USDT | $541.90 | $830,022 | 19:57:08 01/07/2026 |
| 257 |  BigONE |
BNB/USDT | $539.32 | $824,875 | 19:54:07 01/07/2026 |
| 258 | Bitrue |
BNB/ADA | $542.00 | $812,277 | 19:57:08 01/07/2026 |
| 259 | Hibt |
BNB/USDT | $541.83 | $798,127 | 19:57:08 01/07/2026 |
| 260 | Binance |
BNB/TRY | $540.39 | $781,254 | 19:56:54 01/07/2026 |
| 261 | YEX |
BNB/USDC | $542.04 | $774,072 | 20:00:11 01/07/2026 |
| 262 | Binance |
SOL/BNB | $74.41 | $760,679 | 19:56:54 01/07/2026 |
| 263 |  CoinTR |
BNB/USDT | $542.41 | $746,369 | 20:00:09 01/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $541.62 | $712,905 | 20:00:09 01/07/2026 |
| 265 | KCEX |
BNB/USDC | $541.92 | $705,937 | 19:57:07 01/07/2026 |
| 266 | Bitbase |
BNB/USDC | $541.75 | $691,440 | 19:36:11 01/07/2026 |
| 267 |  KoinBX |
BNB/INR | $578.96 | $670,376 | 20:00:12 01/07/2026 |
| 268 | Bitrue |
BNB/USD1 | $541.81 | $668,264 | 19:57:08 01/07/2026 |
| 269 |  Coincall |
BNB/USD | $542.79 | $660,234 | 20:00:15 01/07/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UP | $541.76 | $659,555 | 19:59:10 01/07/2026 |
| 271 | KoinBX |
BNB/USDT | $541.98 | $654,185 | 20:00:12 01/07/2026 |
| 272 | WEEX |
BNB/USDC | $541.79 | $652,993 | 19:57:10 01/07/2026 |
| 273 | CoinTR |
BNB/TRY | $540.15 | $622,490 | 20:00:09 01/07/2026 |
| 274 |  Extended |
BNB/USD | $543.13 | $620,951 | 20:03:16 01/07/2026 |
| 275 |  FMFW.io |
BNB/ETH | $542.73 | $618,367 | 20:00:11 01/07/2026 |
| 276 |  Changelly |
BNB/ETH | $542.45 | $618,214 | 20:00:19 01/07/2026 |
| 277 |  HitBTC |
BNB/ETH | $542.09 | $617,988 | 20:00:08 01/07/2026 |
| 278 |  Cryptonex |
BNB/USDT | $541.76 | $600,487 | 20:00:11 01/07/2026 |
| 279 | Bitunix |
BNB/USDC | $542.05 | $588,986 | 19:51:16 01/07/2026 |
| 280 |  Kraken |
BNB/USD | $541.65 | $573,033 | 19:59:24 01/07/2026 |
| 281 | VinDAX |
BNB/BTC | $541.89 | $570,042 | 20:00:10 01/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $542.23 | $564,417 | 20:00:10 01/07/2026 |
| 283 | Bitspay |
LTC/BNB | $41.52 | $553,854 | 20:00:08 01/07/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $542.43 | $540,994 | 20:00:16 01/07/2026 |
| 285 | IndoEx |
XRP/BNB | $1.03 | $520,227 | 20:00:11 01/07/2026 |
| 286 | Bitbaby |
BNB/USDC | $541.93 | $512,021 | 20:00:12 01/07/2026 |
| 287 | FMFW.io |
BNB/USD | $541.78 | $498,435 | 20:00:11 01/07/2026 |
| 288 | Changelly |
BNB/USDT | $541.83 | $498,312 | 20:00:19 01/07/2026 |
| 289 | HitBTC |
BNB/USDT | $541.85 | $498,130 | 20:00:08 01/07/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $541.83 | $498,024 | 20:00:11 01/07/2026 |
| 291 |  AllinX |
BNB/USDT | $541.16 | $477,186 | 20:00:12 01/07/2026 |
| 292 | WHXEX |
BNB/BTC | $542.13 | $475,586 | 20:00:12 01/07/2026 |
| 293 | idax exchange |
BNB/BTC | $541.86 | $475,574 | 20:00:11 01/07/2026 |
| 294 |  Pacifica |
BNB/USD | $543.44 | $466,354 | 20:03:15 01/07/2026 |
| 295 | BYDFi |
BNB/USDC | $541.80 | $464,618 | 20:00:15 01/07/2026 |
| 296 |  Bitvavo |
BNB/EUR | $541.55 | $459,055 | 19:57:11 01/07/2026 |
| 297 | Azbit |
SOL/BNB | $74.36 | $454,170 | 19:57:07 01/07/2026 |
| 298 | BitTap |
BNB/USDT | $542.03 | $450,429 | 20:00:07 01/07/2026 |
| 299 |  CriptoSwaps |
BNB/USDT | $541.74 | $440,422 | 20:00:12 01/07/2026 |
| 300 |  PointPay |
BNB/USDT | $541.84 | $430,180 | 19:57:10 01/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 01/07/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,406,209 với tỷ giá $541.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.