Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $771.91 | $535,523,775 | 08:00:16 02/10/2026 |
| 2 |  Venus |
BNB/vBNB | $771.30 | $437,776,782 | 07:57:11 02/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $771.44 | $258,486,184 | 07:57:15 02/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $771.17 | $233,986,188 | 07:51:08 02/10/2026 |
| 5 |  Binance |
BNB/USDT | $771.89 | $224,679,715 | 07:54:17 02/10/2026 |
| 6 |  FameEX |
BNB/USDT | $771.75 | $189,934,408 | 07:57:22 02/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $771.55 | $181,000,826 | 07:57:16 02/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $771.17 | $180,543,226 | 07:57:15 02/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $771.24 | $174,566,972 | 07:57:15 02/10/2026 |
| 10 |  BTCC |
BNB/USDT | $771.48 | $150,210,393 | 07:57:16 02/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $771.36 | $144,480,658 | 08:00:08 02/10/2026 |
| 12 |  WEEX |
BNB/USDT | $771.64 | $132,533,208 | 07:57:16 02/10/2026 |
| 13 |  SunX |
BNB/USDT | $771.66 | $132,372,372 | 08:00:12 02/10/2026 |
| 14 |  Ulink |
BNB/USDT | $771.69 | $131,141,349 | 08:00:07 02/10/2026 |
| 15 |  KCEX |
BNB/USDT | $771.57 | $123,668,021 | 07:57:15 02/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $771.17 | $118,372,651 | 07:57:11 02/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $771.57 | $99,447,251 | 07:57:15 02/10/2026 |
| 18 |  CoinW |
BNB/USDT | $771.55 | $88,525,920 | 07:57:17 02/10/2026 |
| 19 | Binance |
BNB/USDT | $771.15 | $70,469,108 | 07:56:54 02/10/2026 |
| 20 |  Batonex |
BNB/USDT | $771.60 | $69,255,805 | 07:57:16 02/10/2026 |
| 21 |  Toobit |
BNB/USDT | $771.82 | $68,310,753 | 07:57:19 02/10/2026 |
| 22 |  Pionex |
BNB/BTC | $771.76 | $67,795,755 | 07:57:16 02/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $771.46 | $67,073,749 | 08:00:17 02/10/2026 |
| 24 |  AEGET |
BNB/USDT | $771.88 | $66,181,965 | 08:00:16 02/10/2026 |
| 25 |  ASTX |
BNB/USDT | $771.91 | $59,272,532 | 08:00:16 02/10/2026 |
| 26 | Binance |
BNB/USDC | $771.85 | $58,728,793 | 07:54:17 02/10/2026 |
| 27 |  BiKing |
BNB/USDT | $771.66 | $56,558,036 | 08:00:17 02/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $771.58 | $51,371,436 | 07:57:15 02/10/2026 |
| 29 |  AstralX |
BNB/USDT | $771.63 | $51,281,559 | 07:54:08 02/10/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $771.63 | $46,752,562 | 07:57:15 02/10/2026 |
| 31 |  IndoEx |
BTC/BNB | $84,755.95 | $44,582,309 | 07:57:11 02/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $771.59 | $36,773,275 | 07:57:17 02/10/2026 |
| 33 |  Websea |
BNB/USDT | $771.59 | $36,399,326 | 07:57:17 02/10/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $771.91 | $36,013,752 | 08:00:20 02/10/2026 |
| 35 |  BiFinance |
BNB/USDT | $771.14 | $35,592,871 | 07:57:11 02/10/2026 |
| 36 | BTCC |
BNB/USDT | $771.15 | $35,235,159 | 07:57:12 02/10/2026 |
| 37 |  Gate |
BNB/USDT | $771.01 | $35,207,378 | 07:54:20 02/10/2026 |
| 38 |  LBank |
BNB/USDT | $771.29 | $35,095,981 | 07:57:08 02/10/2026 |
| 39 |  4E |
BNB/USDT | $771.14 | $34,882,303 | 07:57:12 02/10/2026 |
| 40 | FameEX |
BNB/USDT | $771.58 | $33,439,153 | 07:57:08 02/10/2026 |
| 41 |  OmniX |
BNB/USDT | $771.13 | $31,921,818 | 07:57:12 02/10/2026 |
| 42 |  BitxEX |
BNB/USDT | $771.20 | $31,371,255 | 07:57:09 02/10/2026 |
| 43 | IBIT Global |
BNB/USDT | $771.47 | $31,354,208 | 08:00:10 02/10/2026 |
| 44 |  GroveX |
BNB/USDT | $771.55 | $30,776,352 | 08:00:11 02/10/2026 |
| 45 |  BVOX |
BNB/USDT | $771.12 | $30,441,228 | 07:57:15 02/10/2026 |
| 46 |  Phemex |
BNB/USDT | $771.58 | $29,470,575 | 07:57:16 02/10/2026 |
| 47 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 48 |  Grvt |
BNB/USDT | $772.63 | $27,838,938 | 07:21:17 02/10/2026 |
| 49 |  XT.COM |
BNB/USDT | $771.19 | $27,364,116 | 07:57:08 02/10/2026 |
| 50 |  Hotcoin |
BNB/USDT | $770.90 | $26,929,768 | 07:57:18 02/10/2026 |
| 51 | Toobit |
BNB/USDT | $771.13 | $26,840,642 | 07:57:07 02/10/2026 |
| 52 |  Koinbay |
BNB/USDT | $771.18 | $26,003,856 | 07:57:13 02/10/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $770.55 | $25,961,379 | 07:48:15 02/10/2026 |
| 54 |  idax exchange |
BNB/USDT | $771.44 | $25,938,290 | 08:00:11 02/10/2026 |
| 55 |  YEX |
BNB/USDT | $771.91 | $25,917,794 | 08:00:16 02/10/2026 |
| 56 |  Blockfinex |
BNB/USDT | $771.41 | $25,808,594 | 08:00:07 02/10/2026 |
| 57 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 58 |  Bybit |
BNB/USDT | $770.90 | $25,176,437 | 07:54:16 02/10/2026 |
| 59 |  KTX |
BNB/USDT | $771.88 | $24,812,440 | 08:00:16 02/10/2026 |
| 60 |  DigiFinex |
BNB/USDT | $771.64 | $24,205,401 | 07:57:16 02/10/2026 |
| 61 | CoinW |
BNB/USDT | $771.31 | $23,584,025 | 07:54:07 02/10/2026 |
| 62 |  Hibt |
BNB/USDT | $771.20 | $22,967,242 | 07:57:19 02/10/2026 |
| 63 | AstralX |
BNB/USDT | $771.05 | $22,959,547 | 07:57:24 02/10/2026 |
| 64 | Koinbay |
BNB/USDT | $771.93 | $22,399,958 | 07:57:15 02/10/2026 |
| 65 | idax exchange |
BNB/USDT | $771.91 | $22,317,070 | 08:00:17 02/10/2026 |
| 66 | Blockfinex |
BNB/USDT | $771.89 | $22,316,207 | 08:00:16 02/10/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $771.41 | $22,312,960 | 08:00:09 02/10/2026 |
| 68 |  OneBullEx |
BNB/USDT | $771.92 | $22,015,584 | 08:00:17 02/10/2026 |
| 69 |  EdgeX |
BNB/USDC | $771.81 | $22,014,457 | 08:00:16 02/10/2026 |
| 70 | Tapbit |
BNB/USDT | $771.11 | $21,656,672 | 07:57:07 02/10/2026 |
| 71 | LBank |
BNB/USDT | $771.58 | $21,056,578 | 07:57:16 02/10/2026 |
| 72 | Batonex |
BNB/USDT | $771.11 | $20,781,597 | 07:57:07 02/10/2026 |
| 73 |  UZX |
BNB/USDT | $771.14 | $20,377,410 | 07:57:07 02/10/2026 |
| 74 |  BlockFin |
BNB/USDT | $771.41 | $19,612,088 | 07:57:11 02/10/2026 |
| 75 |  YUBIT |
BNB/USDT | $771.18 | $19,553,525 | 07:57:07 02/10/2026 |
| 76 | OrangeX |
BNB/USDT | $771.06 | $18,790,366 | 07:57:10 02/10/2026 |
| 77 |  BingX |
BNB/USDT | $771.18 | $18,505,923 | 07:57:17 02/10/2026 |
| 78 |  BitradeX |
BNB/USDT | $771.18 | $18,250,756 | 07:57:11 02/10/2026 |
| 79 |  BitDelta |
BNB/USDC | $771.11 | $17,865,837 | 07:57:11 02/10/2026 |
| 80 | BitDelta |
BNB/USDT | $771.15 | $17,791,825 | 07:57:11 02/10/2026 |
| 81 | CrypFine |
BNB/USDT | $771.06 | $16,906,205 | 07:57:11 02/10/2026 |
| 82 |  Poloniex |
BNB/USDT | $771.32 | $16,107,576 | 07:59:53 02/10/2026 |
| 83 | BlockFin |
BNB/USDT | $771.73 | $16,012,621 | 07:57:15 02/10/2026 |
| 84 |  Zoomex |
BNB/USDT | $770.51 | $15,959,607 | 07:57:15 02/10/2026 |
| 85 |  ZKE |
BNB/USDT | $771.15 | $15,561,776 | 07:57:09 02/10/2026 |
| 86 | Websea |
BNB/USDT | $771.71 | $15,274,579 | 07:54:13 02/10/2026 |
| 87 |  Orderly |
BNB/USDC | $771.94 | $15,206,775 | 08:00:16 02/10/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $771.75 | $15,051,578 | 07:57:19 02/10/2026 |
| 89 | Binance |
BNB/USD1 | $771.10 | $14,914,885 | 07:56:54 02/10/2026 |
| 90 |  MEXC |
BNB/USDT | $771.41 | $14,042,176 | 07:54:15 02/10/2026 |
| 91 |  XXKK |
BNB/USDT | $771.35 | $13,772,267 | 08:00:09 02/10/2026 |
| 92 |  KuCoin |
BNB/USDT | $771.37 | $13,382,044 | 07:55:54 02/10/2026 |
| 93 | BitradeX |
BNB/USDT | $771.67 | $13,116,126 | 07:57:15 02/10/2026 |
| 94 | BingX |
BNB/USDC | $771.15 | $13,063,749 | 07:57:17 02/10/2026 |
| 95 | Biconomy.com |
BNB/USDT | $771.21 | $12,867,984 | 07:57:10 02/10/2026 |
| 96 |  MGBX |
BNB/USDT | $771.67 | $12,789,001 | 07:57:17 02/10/2026 |
| 97 | Binance |
BNB/U | $771.14 | $12,787,091 | 07:56:54 02/10/2026 |
| 98 | Ourbit |
BNB/USDT | $771.21 | $12,676,334 | 07:57:10 02/10/2026 |
| 99 |  Bitunix |
BNB/USDT | $771.70 | $12,334,532 | 07:51:17 02/10/2026 |
| 100 |  WOO X Pro |
BNB/USDT | $771.92 | $12,315,989 | 08:00:15 02/10/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $771.24 | $11,987,601 | 07:59:51 02/10/2026 |
| 102 | Hibt |
BNB/USDT | $771.14 | $11,833,330 | 07:57:08 02/10/2026 |
| 103 |  Bitbaby |
BNB/USDT | $771.25 | $11,707,395 | 08:00:15 02/10/2026 |
| 104 |  BloFin |
BNB/USDT | $771.18 | $11,697,932 | 07:54:11 02/10/2026 |
| 105 |  Azbit |
BNB/USDT | $771.03 | $11,385,432 | 07:54:10 02/10/2026 |
| 106 |  EasiCoin |
BNB/USDT | $771.91 | $11,188,777 | 08:00:17 02/10/2026 |
| 107 | KuCoin |
BNB/USDT | $771.08 | $11,123,128 | 07:54:19 02/10/2026 |
| 108 | Gate |
BNB/USDT | $771.17 | $10,647,086 | 07:56:54 02/10/2026 |
| 109 | IndoEx |
BNB/BTC | $771.12 | $10,065,334 | 07:57:11 02/10/2026 |
| 110 | DigiFinex |
BNB/USDT | $771.14 | $10,042,325 | 07:57:11 02/10/2026 |
| 111 |  AlphaX |
BNB/USDT | $771.27 | $9,799,013 | 07:57:17 02/10/2026 |
| 112 | Binance |
BNB/USDC | $771.38 | $9,388,767 | 07:53:42 02/10/2026 |
| 113 | YUBIT |
BNB/USDT | $771.68 | $8,831,876 | 07:57:15 02/10/2026 |
| 114 |  Bitcastle |
BNB/USDT | $770.77 | $8,684,906 | 07:57:17 02/10/2026 |
| 115 | YEX |
BNB/USDT | $771.47 | $8,477,761 | 08:00:08 02/10/2026 |
| 116 | SunX |
BNB/USDT | $771.91 | $8,425,652 | 08:00:18 02/10/2026 |
| 117 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $771.91 | $7,850,966 | 08:00:17 02/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $770.70 | $7,848,430 | 08:00:15 02/10/2026 |
| 120 |  Bitget |
BNB/USDT | $770.92 | $7,831,129 | 07:54:16 02/10/2026 |
| 121 |  P2B |
BNB/USDT | $771.18 | $7,822,551 | 07:57:07 02/10/2026 |
| 122 | BiFinance |
BNB/ETH | $771.20 | $7,647,804 | 07:57:11 02/10/2026 |
| 123 | YEX |
BNB/USD | $771.75 | $7,633,326 | 08:00:16 02/10/2026 |
| 124 |  SuperEx |
BNB/USDT | $771.47 | $7,098,698 | 07:54:13 02/10/2026 |
| 125 | ASTX |
BNB/USDT | $771.51 | $7,040,050 | 08:00:08 02/10/2026 |
| 126 | Pionex |
BNB/USDT | $771.13 | $6,980,698 | 07:57:08 02/10/2026 |
| 127 | MEXC |
BNB/USDT | $773.57 | $6,866,988 | 07:54:16 02/10/2026 |
| 128 | Ulink |
BNB/USDT | $582.08 | $6,656,924 | 08:00:25 02/10/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $771.69 | $6,622,857 | 08:00:12 02/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $771.66 | $6,536,036 | 08:00:10 02/10/2026 |
| 131 | WEEX |
BNB/USDT | $771.14 | $6,519,556 | 07:57:11 02/10/2026 |
| 132 |  Gems Trade |
BNB/USDT | $771.66 | $6,495,838 | 08:00:08 02/10/2026 |
| 133 |  OKX |
BNB/USDT | $771.37 | $6,484,176 | 07:56:54 02/10/2026 |
| 134 |  Bitbase |
BNB/USDT | $771.33 | $6,237,239 | 07:42:19 02/10/2026 |
| 135 |  HTX |
BNB/USDT | $770.66 | $6,159,699 | 07:48:16 02/10/2026 |
| 136 |  Picol |
BNB/USDT | $771.47 | $6,159,186 | 08:00:08 02/10/2026 |
| 137 |  Aster |
BNB/USDT | $771.75 | $5,983,778 | 07:51:15 02/10/2026 |
| 138 |  BlueBit |
BNB/USDT | $771.19 | $5,561,801 | 08:00:07 02/10/2026 |
| 139 | AlphaX |
BNB/USDT | $771.02 | $5,279,131 | 07:57:07 02/10/2026 |
| 140 | WOO X Pro |
BNB/USDT | $771.44 | $5,218,335 | 08:00:08 02/10/2026 |
| 141 |  B2Z Exchange |
BNB/USD | $771.84 | $5,079,920 | 08:00:15 02/10/2026 |
| 142 | Pionex |
BNB/USDT | $771.65 | $5,073,984 | 07:57:16 02/10/2026 |
| 143 |  BTSE |
BNB/USDT | $771.38 | $5,069,459 | 07:57:23 02/10/2026 |
| 144 |  BITmarkets |
BNB/USDT | $771.16 | $5,068,301 | 07:57:15 02/10/2026 |
| 145 | Hotcoin |
BNB/USDT | $771.02 | $4,803,484 | 07:48:09 02/10/2026 |
| 146 | Bitcastle |
BNB/USDT | $771.13 | $4,639,079 | 07:57:10 02/10/2026 |
| 147 | XT.COM |
BNB/USD1 | $771.20 | $4,459,327 | 07:57:08 02/10/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $771.46 | $4,305,816 | 07:54:26 02/10/2026 |
| 149 |  Coinstore |
BNB/USDT | $771.43 | $4,194,264 | 07:57:11 02/10/2026 |
| 150 |  Cryptomus |
BNB/USDT | $771.12 | $4,069,380 | 07:57:11 02/10/2026 |
| 151 | GroveX |
BNB/USDC | $771.53 | $4,042,720 | 08:00:11 02/10/2026 |
| 152 |  Feather Exchange |
BNB/USDT | $771.51 | $4,035,671 | 08:00:07 02/10/2026 |
| 153 | Binance |
BNB/BTC | $771.32 | $4,001,280 | 07:53:42 02/10/2026 |
| 154 | IndoEx |
ETH/BNB | $2,705.22 | $3,969,575 | 07:57:11 02/10/2026 |
| 155 | BingX |
BNB/USD | $771.58 | $3,920,167 | 07:57:17 02/10/2026 |
| 156 |  Tebbit |
BNB/USDT | $771.51 | $3,916,813 | 08:00:10 02/10/2026 |
| 157 |  Bitspay |
ETH/BNB | $2,706.06 | $3,828,036 | 07:57:11 02/10/2026 |
| 158 |  Tothemoon |
BNB/USDT | $771.94 | $3,763,124 | 07:57:16 02/10/2026 |
| 159 | Bybit |
BNB/USDT | $771.43 | $3,676,335 | 07:54:10 02/10/2026 |
| 160 | YEX |
BNB/USDC | $771.89 | $3,548,103 | 08:00:16 02/10/2026 |
| 161 | CZR Exchange |
BNB/USDT | $771.47 | $3,537,828 | 08:00:10 02/10/2026 |
| 162 | Biconomy.com |
BNB/USD1 | $771.40 | $3,530,044 | 07:57:10 02/10/2026 |
| 163 | BiKing |
BNB/USDT | $771.53 | $3,525,801 | 08:00:08 02/10/2026 |
| 164 | Bitbaby |
BNB/USDC | $771.25 | $3,513,653 | 08:00:15 02/10/2026 |
| 165 | Bitspay |
BCH/BNB | $412.00 | $3,507,882 | 07:57:11 02/10/2026 |
| 166 | Tapbit |
BNB/USDC | $771.10 | $3,490,359 | 07:57:07 02/10/2026 |
| 167 | Bitbase |
BNB/USDC | $771.35 | $3,445,466 | 07:42:19 02/10/2026 |
| 168 | Binance |
BNB/ETH | $771.59 | $3,431,613 | 07:53:42 02/10/2026 |
| 169 | EasiCoin |
BNB/USDT | $771.47 | $3,385,823 | 08:00:07 02/10/2026 |
| 170 | MGBX |
BNB/USDT | $771.19 | $3,295,688 | 07:57:08 02/10/2026 |
| 171 |  KlicklX |
BNB/USDT | $771.45 | $3,181,275 | 08:00:08 02/10/2026 |
| 172 | Bitbaby |
BNB/USDT | $771.44 | $3,031,676 | 08:00:10 02/10/2026 |
| 173 | Bitbase |
BNB/USDT | $771.13 | $3,008,007 | 07:57:07 02/10/2026 |
| 174 | Bitspay |
BTC/BNB | $84,738.53 | $2,913,855 | 07:57:11 02/10/2026 |
| 175 | Azbit |
BNB/USDC | $771.35 | $2,816,082 | 07:54:10 02/10/2026 |
| 176 | Biconomy.com |
BNB/USDC | $771.17 | $2,783,384 | 07:57:10 02/10/2026 |
| 177 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 178 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $771.35 | $2,735,167 | 07:56:48 02/10/2026 |
| 179 |  BitTap |
BNB/USDT | $771.89 | $2,697,178 | 08:00:21 02/10/2026 |
| 180 | P2B |
BNB/USDC | $771.30 | $2,694,831 | 07:57:07 02/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $771.47 | $2,530,983 | 08:00:11 02/10/2026 |
| 182 | Bitspay |
BSV/BNB | $19.70 | $2,318,475 | 07:57:11 02/10/2026 |
| 183 |  Blynex |
BNB/USDT | $771.15 | $2,316,472 | 07:57:10 02/10/2026 |
| 184 | CoinUp.io |
BNB/USDT | $771.64 | $2,154,323 | 07:51:16 02/10/2026 |
| 185 |  BitKan |
BNB/USDT | $771.44 | $2,143,440 | 08:00:09 02/10/2026 |
| 186 |  Bitrue |
BNB/USDT | $771.52 | $2,119,959 | 07:57:17 02/10/2026 |
| 187 |  VinDAX |
BNB/USDT | $771.40 | $2,042,559 | 08:00:08 02/10/2026 |
| 188 | x.me Exchange |
BNB/USDT | $771.11 | $1,966,088 | 07:57:08 02/10/2026 |
| 189 | Hibt |
BNB/USDC | $771.09 | $1,875,860 | 07:57:08 02/10/2026 |
| 190 |  Deribit |
BNB/USDC | $771.39 | $1,825,353 | 05:27:59 02/10/2026 |
| 191 | Pionex |
BNB/ETH | $771.07 | $1,781,726 | 07:57:08 02/10/2026 |
| 192 | XT.COM |
BNB/USD | $771.66 | $1,770,356 | 07:57:43 02/10/2026 |
| 193 | BingX |
BNB/USDT | $771.19 | $1,729,805 | 07:57:07 02/10/2026 |
| 194 | B2Z Exchange |
BNB/USD | $771.53 | $1,705,734 | 08:00:08 02/10/2026 |
| 195 | BITmarkets |
BNB/USD | $771.24 | $1,702,190 | 07:57:12 02/10/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $771.34 | $1,648,321 | 07:56:33 02/10/2026 |
| 197 | Phemex |
BNB/USDT | $771.64 | $1,645,760 | 07:57:09 02/10/2026 |
| 198 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,683 | 07:57:10 02/10/2026 |
| 199 | Binance |
BNB/FDUSD | $771.37 | $1,622,621 | 07:56:54 02/10/2026 |
| 200 | Picol |
BNB/ETH | $771.55 | $1,572,230 | 08:00:08 02/10/2026 |
| 201 | B2Z Exchange |
BNB/USDT | $771.42 | $1,565,818 | 08:00:08 02/10/2026 |
| 202 | BITmarkets |
BNB/USDT | $771.23 | $1,563,349 | 07:57:12 02/10/2026 |
| 203 | BTSE |
BNB/USDT | $771.20 | $1,558,211 | 07:51:07 02/10/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $771.35 | $1,528,594 | 07:56:15 02/10/2026 |
| 205 | IndoEx |
BNB/ETH | $771.14 | $1,519,180 | 07:57:11 02/10/2026 |
| 206 | Koinbay |
BNB/USDC | $771.09 | $1,503,654 | 07:57:13 02/10/2026 |
| 207 | idax exchange |
BNB/USDC | $771.50 | $1,497,637 | 08:00:11 02/10/2026 |
| 208 | Blockfinex |
BNB/USDC | $771.41 | $1,493,630 | 08:00:07 02/10/2026 |
| 209 | Bitunix |
BNB/USDT | $771.12 | $1,488,311 | 07:51:07 02/10/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9986 | $1,465,388 | 07:57:11 02/10/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $771.14 | $1,436,352 | 07:56:29 02/10/2026 |
| 212 | HTX |
BNB/USDT | $771.85 | $1,391,965 | 07:56:25 02/10/2026 |
| 213 |  CRMClick |
BNB/USDT | $771.93 | $1,390,827 | 08:00:12 02/10/2026 |
| 214 |  Lighter |
BNB/USDC | $771.37 | $1,352,345 | 07:57:15 02/10/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/USDT | $771.70 | $1,306,495 | 07:55:53 02/10/2026 |
| 216 |  Kraken |
BNB/USD | $771.30 | $1,300,940 | 07:59:55 02/10/2026 |
| 217 | MGBX |
BNB/USDC | $771.30 | $1,267,838 | 07:57:08 02/10/2026 |
| 218 | Bitrue |
BNB/RLUSD | $770.87 | $1,234,930 | 07:57:12 02/10/2026 |
| 219 |  LeveX |
BNB/USDT | $771.89 | $1,198,632 | 08:00:15 02/10/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $771.07 | $1,185,360 | 07:57:11 02/10/2026 |
| 221 | Biconomy.com |
BNB/ETH | $771.11 | $1,180,983 | 07:57:10 02/10/2026 |
| 222 | BVOX |
BNB/USDT | $771.26 | $1,180,500 | 07:57:10 02/10/2026 |
| 223 | Koinbay |
BNB/ETH | $771.07 | $1,162,533 | 07:57:13 02/10/2026 |
| 224 | BloFin |
BNB/USDT | $771.66 | $1,132,337 | 07:51:16 02/10/2026 |
| 225 | WhiteBIT |
BNB/TRY | $770.51 | $1,126,158 | 07:48:07 02/10/2026 |
| 226 |  BYDFi |
BNB/USDT | $771.09 | $1,120,374 | 07:51:08 02/10/2026 |
| 227 | IndoEx |
BNB/USDT | $771.00 | $1,119,129 | 07:57:11 02/10/2026 |
| 228 | Zoomex |
BNB/USDT | $771.17 | $1,101,908 | 07:57:11 02/10/2026 |
| 229 | KCEX |
BNB/USDT | $771.19 | $1,101,305 | 07:57:07 02/10/2026 |
| 230 | IndoEx |
LTC/BNB | $68.83 | $1,057,070 | 07:57:11 02/10/2026 |
| 231 | Bitrue |
BNB/USDT | $771.15 | $1,012,225 | 07:57:12 02/10/2026 |
| 232 |  BigONE |
BNB/USDT | $772.53 | $975,023 | 07:48:07 02/10/2026 |
| 233 | P2B |
BNB/BTC | $771.22 | $949,739 | 07:57:07 02/10/2026 |
| 234 | Bitget |
BNB/USDT | $771.05 | $936,067 | 07:54:48 02/10/2026 |
| 235 | ZKE |
BNB/USDC | $771.20 | $899,197 | 07:57:09 02/10/2026 |
| 236 | VinDAX |
BNB/BTC | $771.20 | $897,996 | 08:00:08 02/10/2026 |
| 237 | Bitrue |
BNB/USD1 | $770.94 | $896,217 | 07:57:12 02/10/2026 |
| 238 | LBank |
BNB/USD1 | $771.23 | $895,176 | 07:57:08 02/10/2026 |
| 239 | BYDFi |
BNB/USDT | $771.64 | $874,887 | 07:57:15 02/10/2026 |
| 240 | Bitrue |
BNB/ADA | $771.04 | $874,505 | 07:57:12 02/10/2026 |
| 241 | WEEX |
BNB/USDC | $771.09 | $872,963 | 07:57:11 02/10/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $771.06 | $870,061 | 07:56:53 02/10/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $771.29 | $869,203 | 07:57:11 02/10/2026 |
| 244 | Bitunix |
BNB/USD | $771.65 | $862,657 | 07:51:17 02/10/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/APR | $771.35 | $828,421 | 07:56:19 02/10/2026 |
| 246 |  Antarctic |
BNB/USDT | $771.04 | $819,232 | 08:00:19 02/10/2026 |
| 247 |  Tokpie |
BNB/USDT | $770.38 | $817,447 | 08:00:10 02/10/2026 |
| 248 | Phemex |
BNB/USDC | $771.63 | $815,855 | 07:57:09 02/10/2026 |
| 249 |  NEX Exchange |
BNB/USDT | $771.46 | $795,549 | 08:00:10 02/10/2026 |
| 250 |  Bitstamp by Robinhood |
BNB/USD | $771.94 | $764,878 | 07:59:53 02/10/2026 |
| 251 |  TxFlow |
BNB/USDC | $771.57 | $761,389 | 07:57:59 02/10/2026 |
| 252 | idax exchange |
BNB/BTC | $771.40 | $755,292 | 08:00:11 02/10/2026 |
| 253 | Azbit |
SOL/BNB | $118.86 | $750,837 | 07:54:10 02/10/2026 |
| 254 | ZKE |
BNB/ETH | $771.15 | $698,272 | 07:57:09 02/10/2026 |
| 255 |  KoinBX |
BNB/INR | $797.85 | $691,363 | 07:57:09 02/10/2026 |
| 256 |  Binibit |
BNB/USDT | $771.49 | $690,294 | 08:00:12 02/10/2026 |
| 257 | Binance |
BNB/TRY | $769.45 | $679,336 | 07:56:54 02/10/2026 |
| 258 | Bitspay |
LTC/BNB | $68.23 | $669,264 | 07:57:11 02/10/2026 |
| 259 | KoinBX |
BNB/USDT | $771.19 | $661,639 | 07:57:09 02/10/2026 |
| 260 | VinDAX |
BNB/ETH | $770.42 | $630,291 | 08:00:08 02/10/2026 |
| 261 |  CoinTR |
BNB/TRY | $769.05 | $629,148 | 07:57:07 02/10/2026 |
| 262 | Bitunix |
BNB/USDC | $771.63 | $622,811 | 07:51:17 02/10/2026 |
| 263 | IndoEx |
XRP/BNB | $1.50 | $619,762 | 07:57:11 02/10/2026 |
| 264 |  Bitcoiva |
BNB/INR | $797.42 | $599,130 | 08:00:08 02/10/2026 |
| 265 | YEX |
BNB/USDC | $771.43 | $572,957 | 08:00:08 02/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $771.84 | $565,792 | 07:56:06 02/10/2026 |
| 267 |  PointPay |
BNB/USDT | $771.17 | $549,579 | 07:57:11 02/10/2026 |
| 268 | Bitbase |
BNB/USDC | $771.22 | $543,450 | 07:57:07 02/10/2026 |
| 269 | KoinBX |
BNB/ETH | $771.38 | $524,625 | 07:57:09 02/10/2026 |
| 270 | Blynex |
BNB/EUR | $770.55 | $521,893 | 07:57:10 02/10/2026 |
| 271 | KCEX |
BNB/USDC | $771.18 | $511,859 | 07:57:07 02/10/2026 |
| 272 |  Changelly |
BNB/USDT | $771.37 | $482,437 | 07:54:09 02/10/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $771.30 | $482,244 | 07:57:12 02/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $770.72 | $479,719 | 07:42:07 02/10/2026 |
| 275 | BitxEX |
BNB/USDT | $771.76 | $477,220 | 07:57:18 02/10/2026 |
| 276 |  HitBTC |
BNB/USDT | $771.01 | $477,071 | 07:45:07 02/10/2026 |
| 277 |  Backpack Exchange |
BNB/USDC | $771.36 | $468,517 | 07:57:16 02/10/2026 |
| 278 |  NexDAX |
BNB/USDT | $771.41 | $465,672 | 08:00:08 02/10/2026 |
| 279 | IndoEx |
USDT/BNB | $0.9997 | $461,147 | 07:57:11 02/10/2026 |
| 280 |  ListaDao |
slisBNBx/BNB | $771.20 | $458,725 | 08:00:08 02/10/2026 |
| 281 |  Coincall |
BNB/USD | $772.46 | $448,237 | 08:00:15 02/10/2026 |
| 282 | Tebbit |
BNB/USDT | $771.91 | $446,512 | 08:00:17 02/10/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $771.34 | $428,880 | 08:00:17 02/10/2026 |
| 284 |  Bitvavo |
BNB/EUR | $771.07 | $418,749 | 07:57:12 02/10/2026 |
| 285 | NexDAX |
BNB/BTC | $771.70 | $381,094 | 08:00:08 02/10/2026 |
| 286 | Bitbaby |
BNB/USDC | $771.33 | $379,792 | 08:00:10 02/10/2026 |
| 287 |  SecondBTC |
BNB/USDT | $771.74 | $367,354 | 07:57:10 02/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $771.63 | $356,948 | 07:59:53 02/10/2026 |
| 289 |  De¹ |
BNB/USDT | $770.70 | $348,345 | 07:57:34 02/10/2026 |
| 290 | Binance |
BNB/EUR | $770.81 | $345,937 | 07:56:54 02/10/2026 |
| 291 | HitBTC |
BNB/USDT | $771.15 | $339,937 | 07:48:18 02/10/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $771.33 | $339,934 | 07:57:16 02/10/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $771.26 | $339,933 | 08:00:15 02/10/2026 |
| 294 | NexDAX |
BNB/ETH | $771.77 | $336,222 | 08:00:08 02/10/2026 |
| 295 |  C-Patex |
BNB/USDT | $771.37 | $326,427 | 07:57:13 02/10/2026 |
| 296 | Kraken |
BNB/USDT | $771.16 | $316,587 | 07:59:24 02/10/2026 |
| 297 | Bitspay |
USDC/BNB | $0.9994 | $301,257 | 07:57:11 02/10/2026 |
| 298 | Bitspay |
XRP/BNB | $1.50 | $299,113 | 07:57:11 02/10/2026 |
| 299 | KuCoin |
BNB/KCS | $770.65 | $292,738 | 07:55:54 02/10/2026 |
| 300 |  COINSPACE |
BNB/USDT | $771.91 | $291,969 | 08:00:07 02/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,523,775 với tỷ giá $771.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.