Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $651.35 | $598,366,579 | 09:57:15 17/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $651.45 | $404,724,867 | 10:00:16 17/05/2026 |
| 3 |  Binance |
BNB/USDT | $651.15 | $394,544,314 | 09:54:16 17/05/2026 |
| 4 |  Venus |
BNB/vBNB | $651.22 | $377,844,652 | 09:57:15 17/05/2026 |
| 5 |  FameEX |
BNB/USDT | $651.35 | $330,990,952 | 09:57:18 17/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $651.33 | $245,125,213 | 09:57:15 17/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $650.90 | $230,238,745 | 09:57:08 17/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $651.02 | $208,130,483 | 09:57:15 17/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $651.19 | $201,267,726 | 09:54:16 17/05/2026 |
| 10 |  BVOX |
BNB/USDT | $651.34 | $165,029,920 | 09:57:15 17/05/2026 |
| 11 |  CoinW |
BNB/USDT | $651.35 | $161,386,444 | 09:57:18 17/05/2026 |
| 12 |  BTCC |
BNB/USDT | $651.02 | $150,548,103 | 09:57:15 17/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $651.34 | $148,514,054 | 09:57:15 17/05/2026 |
| 14 |  Toobit |
BNB/USDT | $651.35 | $141,571,068 | 09:57:16 17/05/2026 |
| 15 |  SunX |
BNB/USDT | $651.03 | $129,672,937 | 10:00:12 17/05/2026 |
| 16 |  Ulink |
BNB/USDT | $651.03 | $129,672,937 | 10:00:12 17/05/2026 |
| 17 |  BiKing |
BNB/USDT | $651.14 | $129,485,379 | 10:00:16 17/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $650.93 | $114,918,585 | 10:00:17 17/05/2026 |
| 19 |  BTSE |
BNB/USDT | $650.73 | $108,936,525 | 09:57:16 17/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $651.21 | $107,997,898 | 09:51:10 17/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $650.97 | $105,042,234 | 10:00:15 17/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $650.80 | $105,003,573 | 10:00:15 17/05/2026 |
| 23 |  Batonex |
BNB/USDT | $651.43 | $89,988,733 | 10:00:16 17/05/2026 |
| 24 | BiKing |
BNB/USDT | $651.10 | $88,522,766 | 10:00:08 17/05/2026 |
| 25 | Binance |
BNB/USDT | $650.90 | $88,501,793 | 09:56:42 17/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $650.92 | $88,139,091 | 09:57:10 17/05/2026 |
| 27 |  MSX |
BNB/USD | $652.45 | $87,130,961 | 10:03:16 17/05/2026 |
| 28 |  LBank |
BNB/USDT | $651.35 | $85,527,868 | 09:57:16 17/05/2026 |
| 29 |  Websea |
BNB/USDT | $651.39 | $84,141,573 | 10:00:17 17/05/2026 |
| 30 |  KCEX |
BNB/USDT | $651.32 | $72,577,027 | 09:57:15 17/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.62 | $68,411,479 | 09:57:15 17/05/2026 |
| 32 |  WEEX |
BNB/USDT | $651.34 | $61,048,926 | 09:57:16 17/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $651.02 | $58,292,812 | 09:57:15 17/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $651.34 | $58,086,363 | 09:57:18 17/05/2026 |
| 35 | Bitbase |
BNB/USDT | $651.16 | $51,863,178 | 09:54:16 17/05/2026 |
| 36 |  Grvt |
BNB/USDT | $657.38 | $51,001,859 | 05:00:16 17/05/2026 |
| 37 |  AstralX |
BNB/USDT | $651.03 | $50,511,167 | 10:00:08 17/05/2026 |
| 38 | Binance |
BNB/USDC | $651.14 | $49,097,493 | 09:54:16 17/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $651.43 | $48,909,284 | 10:00:15 17/05/2026 |
| 40 | Batonex |
BNB/USDT | $651.12 | $48,702,851 | 10:00:11 17/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $651.46 | $47,470,014 | 10:00:16 17/05/2026 |
| 42 | BTCC |
BNB/USDT | $651.05 | $44,230,981 | 09:57:08 17/05/2026 |
| 43 |  4E |
BNB/USDT | $651.09 | $43,758,943 | 10:00:11 17/05/2026 |
| 44 |  Coinlocally |
BNB/USDT | $650.88 | $40,726,730 | 10:00:11 17/05/2026 |
| 45 |  ASTX |
BNB/USDT | $651.45 | $40,209,660 | 10:00:16 17/05/2026 |
| 46 |  Bybit |
BNB/USDT | $650.22 | $40,025,336 | 09:54:16 17/05/2026 |
| 47 |  Coinstore |
BNB/USDT | $651.30 | $39,567,269 | 09:57:07 17/05/2026 |
| 48 |  BitxEX |
BNB/USDT | $651.09 | $38,475,677 | 10:00:11 17/05/2026 |
| 49 |  Phemex |
BNB/USDT | $651.61 | $38,117,242 | 09:57:16 17/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $616.51 | $34,610,164 | 10:00:15 17/05/2026 |
| 51 | Binance |
BNB/USD1 | $651.04 | $32,975,304 | 09:56:54 17/05/2026 |
| 52 |  Ourbit |
BNB/USDT | $651.35 | $32,542,857 | 09:57:16 17/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $650.72 | $31,629,412 | 09:54:15 17/05/2026 |
| 54 |  DigiFinex |
BNB/USDT | $651.45 | $31,528,509 | 10:00:17 17/05/2026 |
| 55 |  AEGET |
BNB/USDT | $651.45 | $30,965,082 | 10:00:16 17/05/2026 |
| 56 |  OneBullEx |
BNB/USDT | $651.37 | $29,255,399 | 10:00:28 17/05/2026 |
| 57 |  Gate |
BNB/USDT | $650.36 | $28,933,346 | 09:54:19 17/05/2026 |
| 58 |  WHXEX |
BNB/USDT | $651.07 | $28,723,253 | 10:00:09 17/05/2026 |
| 59 |  idax exchange |
BNB/USDT | $651.07 | $28,723,226 | 10:00:09 17/05/2026 |
| 60 | Koinbay |
BNB/USDT | $650.87 | $28,595,508 | 09:57:10 17/05/2026 |
| 61 |  CoinChief |
BNB/USDT | $650.90 | $28,098,484 | 09:57:08 17/05/2026 |
| 62 |  AscendEX |
BNB/USDT | $651.73 | $28,072,241 | 09:48:07 17/05/2026 |
| 63 |  IndoEx |
BTC/BNB | $77,870.85 | $27,087,398 | 10:00:07 17/05/2026 |
| 64 |  MEXC |
BNB/USDT | $651.33 | $26,263,975 | 09:57:16 17/05/2026 |
| 65 |  Hibt |
BNB/USDT | $650.92 | $25,932,060 | 09:57:12 17/05/2026 |
| 66 | CoinW |
BNB/USDT | $651.00 | $25,755,707 | 09:57:07 17/05/2026 |
| 67 | SunX |
BNB/USDT | $651.44 | $25,663,632 | 10:00:18 17/05/2026 |
| 68 |  CoinP |
BNB/USDT | $651.45 | $25,485,770 | 10:00:19 17/05/2026 |
| 69 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 70 |  UZX |
BNB/USDT | $650.90 | $25,255,289 | 09:57:07 17/05/2026 |
| 71 |  Bitunix |
BNB/USDT | $651.35 | $25,142,814 | 09:57:17 17/05/2026 |
| 72 |  BingX |
BNB/USDT | $650.67 | $25,092,414 | 09:57:18 17/05/2026 |
| 73 |  Aster |
BNB/USDT | $651.41 | $25,090,634 | 09:54:15 17/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $650.94 | $24,757,785 | 09:57:11 17/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $650.81 | $24,313,533 | 09:54:08 17/05/2026 |
| 76 |  KTX |
BNB/USDT | $651.45 | $24,303,061 | 10:00:15 17/05/2026 |
| 77 |  Dmex |
BNB/USD | $653.06 | $24,240,883 | 10:03:16 17/05/2026 |
| 78 | FameEX |
BNB/USDT | $650.82 | $23,694,250 | 09:57:07 17/05/2026 |
| 79 |  GroveX |
BNB/USDT | $651.43 | $22,883,444 | 09:54:11 17/05/2026 |
| 80 |  KuCoin |
BNB/USDT | $650.94 | $22,576,645 | 09:56:53 17/05/2026 |
| 81 |  P2B |
BNB/USDT | $650.90 | $22,509,800 | 09:57:07 17/05/2026 |
| 82 | Toobit |
BNB/USDT | $650.93 | $21,896,568 | 09:57:11 17/05/2026 |
| 83 |  Poloniex |
BNB/USDT | $651.01 | $21,476,896 | 09:59:53 17/05/2026 |
| 84 |  YUBIT |
BNB/USDT | $650.90 | $21,274,490 | 09:57:07 17/05/2026 |
| 85 | CrypFine |
BNB/USDT | $650.83 | $21,087,622 | 09:57:08 17/05/2026 |
| 86 |  MGBX |
BNB/USDT | $651.37 | $20,958,250 | 09:57:17 17/05/2026 |
| 87 |  EagleX |
BNB/USDT | $651.09 | $20,815,239 | 10:00:08 17/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $650.15 | $20,498,460 | 09:54:19 17/05/2026 |
| 89 |  BiFinance |
BNB/USDT | $650.90 | $20,119,399 | 09:57:09 17/05/2026 |
| 90 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 91 | OrangeX |
BNB/USDT | $650.92 | $19,243,807 | 09:57:07 17/05/2026 |
| 92 | IBIT Global |
BNB/USDT | $651.08 | $18,483,420 | 10:00:11 17/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $651.36 | $18,360,364 | 09:57:17 17/05/2026 |
| 94 | MEXC |
BNB/USDT | $650.84 | $18,254,199 | 09:57:07 17/05/2026 |
| 95 | Websea |
BNB/USDT | $651.03 | $18,099,467 | 10:00:08 17/05/2026 |
| 96 |  XXKK |
BNB/USDT | $650.96 | $18,046,868 | 10:00:11 17/05/2026 |
| 97 | GroveX |
BNB/USDC | $651.45 | $17,796,490 | 09:54:11 17/05/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $652.80 | $17,769,284 | 10:03:16 17/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $650.66 | $17,635,301 | 09:54:16 17/05/2026 |
| 100 |  ZKE |
BNB/USDT | $651.07 | $17,295,393 | 10:00:13 17/05/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $651.10 | $17,217,021 | 10:00:09 17/05/2026 |
| 102 |  Cofinex |
BNB/USDT | $650.51 | $16,795,384 | 10:00:17 17/05/2026 |
| 103 |  Bitget |
BNB/USDT | $650.38 | $16,777,822 | 09:54:16 17/05/2026 |
| 104 | LBank |
BNB/USDT | $650.86 | $16,579,209 | 09:57:08 17/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $651.44 | $12,695,636 | 10:00:16 17/05/2026 |
| 106 | Binance |
BNB/USDC | $650.93 | $12,572,361 | 09:56:42 17/05/2026 |
| 107 | DigiFinex |
BNB/USDT | $651.10 | $12,495,175 | 10:00:08 17/05/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UP | $651.04 | $12,487,719 | 09:59:53 17/05/2026 |
| 109 | Ourbit |
BNB/USDT | $650.81 | $12,441,248 | 09:54:11 17/05/2026 |
| 110 | Gate |
BNB/USDT | $650.93 | $12,161,095 | 09:56:54 17/05/2026 |
| 111 | BingX |
BNB/USDC | $650.90 | $11,357,447 | 09:57:18 17/05/2026 |
| 112 |  Extended |
BNB/USD | $651.97 | $11,224,868 | 10:03:16 17/05/2026 |
| 113 |  KlicklX |
BNB/USDT | $650.96 | $11,203,432 | 10:00:09 17/05/2026 |
| 114 | WEEX |
BNB/USDT | $650.92 | $10,922,558 | 09:57:09 17/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $650.93 | $10,666,745 | 10:00:16 17/05/2026 |
| 116 |  Azbit |
BNB/USDT | $650.98 | $10,284,224 | 09:57:07 17/05/2026 |
| 117 | Tapbit |
BNB/USDT | $650.82 | $10,174,137 | 09:57:07 17/05/2026 |
| 118 |  YEX |
BNB/USDT | $651.08 | $10,083,451 | 10:00:12 17/05/2026 |
| 119 | XT.COM |
BNB/USD1 | $650.96 | $9,892,374 | 09:57:11 17/05/2026 |
| 120 | YEX |
BNB/USD | $651.51 | $9,629,934 | 10:00:16 17/05/2026 |
| 121 | Ulink |
BNB/USDT | $582.00 | $9,590,835 | 10:00:19 17/05/2026 |
| 122 |  BlockFin |
BNB/USDT | $651.13 | $9,500,393 | 09:54:15 17/05/2026 |
| 123 |  BitMart |
BNB/USDT | $651.29 | $9,427,477 | 09:57:16 17/05/2026 |
| 124 | YUBIT |
BNB/USDT | $651.35 | $9,401,071 | 09:57:15 17/05/2026 |
| 125 | BitMart |
BNB/USDT | $650.91 | $9,363,636 | 09:57:07 17/05/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $650.93 | $9,280,351 | 10:00:08 17/05/2026 |
| 127 | EagleX |
BNB/USDT | $651.44 | $8,955,267 | 10:00:15 17/05/2026 |
| 128 | ASTX |
BNB/USDT | $651.09 | $8,872,136 | 10:00:09 17/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $651.13 | $8,777,112 | 10:00:10 17/05/2026 |
| 130 |  OKX |
BNB/USDT | $650.93 | $8,762,262 | 09:56:54 17/05/2026 |
| 131 |  Gems Trade |
BNB/USDT | $651.02 | $8,739,435 | 10:00:11 17/05/2026 |
| 132 | Binance |
BNB/U | $650.99 | $8,652,670 | 09:56:42 17/05/2026 |
| 133 | P2B |
BNB/USD | $651.17 | $8,546,573 | 09:57:07 17/05/2026 |
| 134 |  Pionex |
BNB/USDT | $650.91 | $8,484,267 | 09:57:08 17/05/2026 |
| 135 |  AllinX |
BNB/USDT | $651.34 | $8,366,753 | 10:00:15 17/05/2026 |
| 136 | Pionex |
BNB/USDT | $651.34 | $8,265,891 | 09:57:16 17/05/2026 |
| 137 | BVOX |
BNB/USDT | $650.89 | $8,119,291 | 09:57:07 17/05/2026 |
| 138 | Bybit |
BNB/USDT | $650.61 | $7,945,956 | 09:54:10 17/05/2026 |
| 139 | Binance |
BNB/ETH | $651.12 | $7,526,707 | 09:56:54 17/05/2026 |
| 140 |  Picol |
BNB/USDT | $651.10 | $7,487,745 | 10:00:12 17/05/2026 |
| 141 | Biconomy.com |
BNB/USDT | $650.92 | $7,173,259 | 09:57:07 17/05/2026 |
| 142 | CoinP |
BNB/USDT | $651.02 | $7,155,657 | 10:00:15 17/05/2026 |
| 143 |  Cryptomus |
BNB/USDT | $650.94 | $6,958,181 | 09:57:13 17/05/2026 |
| 144 | Binance |
BNB/BTC | $650.88 | $6,914,915 | 09:56:42 17/05/2026 |
| 145 |  Hyperliquid |
BNB/USD | $650.28 | $6,897,050 | 09:54:26 17/05/2026 |
| 146 |  WOO X Pro |
BNB/USDT | $651.10 | $6,570,347 | 10:00:12 17/05/2026 |
| 147 |  AlphaX |
BNB/USDT | $650.74 | $6,493,984 | 10:00:17 17/05/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $650.93 | $6,434,318 | 10:00:08 17/05/2026 |
| 149 | P2B |
BNB/ETH | $651.08 | $6,325,776 | 09:57:07 17/05/2026 |
| 150 | Hotcoin |
BNB/USDT | $651.23 | $6,215,789 | 09:51:09 17/05/2026 |
| 151 | IndoEx |
BNB/BTC | $651.51 | $6,070,635 | 10:00:07 17/05/2026 |
| 152 | AscendEX |
BNB/USDT | $651.65 | $5,963,111 | 09:48:15 17/05/2026 |
| 153 | KuCoin |
BNB/USDT | $650.80 | $5,889,589 | 09:54:18 17/05/2026 |
| 154 |  HTX |
BNB/USDT | $650.86 | $5,855,584 | 09:59:54 17/05/2026 |
| 155 | P2B |
BNB/BTC | $651.01 | $5,757,320 | 09:57:07 17/05/2026 |
| 156 |  BitTap |
BNB/USDT | $651.44 | $5,600,277 | 10:00:16 17/05/2026 |
| 157 |  Bitcastle |
BNB/USDT | $651.09 | $5,452,304 | 10:00:10 17/05/2026 |
| 158 | Bitcastle |
BNB/USDT | $650.52 | $5,212,713 | 10:00:17 17/05/2026 |
| 159 |  Bibox |
BNB/USDT | $643.57 | $5,024,977 | 10:00:11 17/05/2026 |
| 160 | GroveX |
BNB/USD1 | $651.42 | $4,894,654 | 09:54:11 17/05/2026 |
| 161 | WOO X Pro |
BNB/USDT | $651.45 | $4,886,421 | 10:00:16 17/05/2026 |
| 162 |  BlueBit |
BNB/USDT | $651.05 | $4,736,688 | 10:00:09 17/05/2026 |
| 163 |  EVEDEX |
BNB/USD | $652.72 | $4,714,353 | 10:03:15 17/05/2026 |
| 164 |  EdgeX |
BNB/USD | $653.06 | $4,604,221 | 10:03:16 17/05/2026 |
| 165 | GroveX |
BNB/FDUSD | $651.19 | $4,329,110 | 09:54:11 17/05/2026 |
| 166 |  Tebbit |
BNB/USDT | $651.09 | $4,324,021 | 10:00:14 17/05/2026 |
| 167 |  CZR Exchange |
BNB/USDT | $651.10 | $4,312,599 | 10:00:07 17/05/2026 |
| 168 | Pionex |
BNB/ETH | $650.89 | $4,311,176 | 09:57:08 17/05/2026 |
| 169 |  Polyx |
BNB/USDT | $649.40 | $4,249,048 | 10:00:12 17/05/2026 |
| 170 | P2B |
BNB/USDC | $650.82 | $4,059,827 | 09:57:07 17/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $651.10 | $4,038,089 | 10:00:12 17/05/2026 |
| 172 | BITmarkets |
BNB/USDT | $651.07 | $3,982,328 | 10:00:12 17/05/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $651.09 | $3,982,178 | 10:00:08 17/05/2026 |
| 174 | BTSE |
BNB/USDT | $651.66 | $3,962,889 | 09:48:07 17/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $651.04 | $3,897,520 | 10:00:08 17/05/2026 |
| 176 | Picol |
BNB/ETH | $651.14 | $3,873,585 | 10:00:12 17/05/2026 |
| 177 | BITmarkets |
BNB/USD | $651.05 | $3,747,675 | 10:00:12 17/05/2026 |
| 178 | Ju.com |
BNB/USDT | $651.01 | $3,668,560 | 10:00:18 17/05/2026 |
| 179 |  Backpack Exchange |
BNB/USDC | $650.81 | $3,473,981 | 09:57:15 17/05/2026 |
| 180 | idax exchange |
BNB/USDT | $651.44 | $3,451,262 | 10:00:17 17/05/2026 |
| 181 | WHXEX |
BNB/USDT | $651.44 | $3,451,203 | 10:00:16 17/05/2026 |
| 182 | LBank |
BNB/USD1 | $650.20 | $3,279,846 | 09:57:08 17/05/2026 |
| 183 | BingX |
BNB/USDT | $650.82 | $3,226,035 | 09:54:11 17/05/2026 |
| 184 | Bitunix |
BNB/USD | $651.35 | $3,180,972 | 09:57:17 17/05/2026 |
| 185 | Bitbaby |
BNB/USDT | $650.81 | $3,077,836 | 09:54:10 17/05/2026 |
| 186 | HTX |
BNB/USDT | $650.47 | $3,037,694 | 09:57:21 17/05/2026 |
| 187 | Bitget |
BNB/USDT | $650.71 | $3,027,902 | 09:54:10 17/05/2026 |
| 188 | Tapbit |
BNB/USDC | $650.89 | $2,891,025 | 09:57:07 17/05/2026 |
| 189 | EasiCoin |
BNB/USDT | $651.09 | $2,863,398 | 10:00:12 17/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $651.91 | $2,857,825 | 10:00:14 17/05/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.03 | $2,811,934 | 09:59:49 17/05/2026 |
| 192 | BlockFin |
BNB/USDT | $650.93 | $2,630,857 | 09:54:10 17/05/2026 |
| 193 | Bitunix |
BNB/USDT | $650.92 | $2,582,566 | 09:57:10 17/05/2026 |
| 194 | Bitbaby |
BNB/USDC | $650.90 | $2,571,194 | 09:54:16 17/05/2026 |
| 195 |  Lighter |
BNB/USDC | $650.76 | $2,507,504 | 09:57:15 17/05/2026 |
| 196 | Bitbase |
BNB/USDC | $651.19 | $2,436,776 | 09:51:10 17/05/2026 |
| 197 | IndoEx |
ETH/BNB | $2,172.90 | $2,399,557 | 10:00:07 17/05/2026 |
| 198 | Zoomex |
BNB/USDT | $650.61 | $2,383,684 | 09:54:10 17/05/2026 |
| 199 | BitradeX |
BNB/USDT | $651.17 | $2,364,983 | 09:54:15 17/05/2026 |
| 200 |  Bitspay |
ETH/BNB | $2,174.37 | $2,255,202 | 10:00:11 17/05/2026 |
| 201 | Binance |
BNB/JPY | $652.08 | $2,241,667 | 09:56:54 17/05/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $651.02 | $2,187,467 | 09:57:08 17/05/2026 |
| 203 | Tebbit |
BNB/USDT | $651.45 | $2,179,556 | 10:00:17 17/05/2026 |
| 204 |  LeveX |
BNB/USDT | $651.43 | $2,173,586 | 10:00:15 17/05/2026 |
| 205 |  ListaDao |
slisBNBx/BNB | $651.01 | $2,162,232 | 10:00:12 17/05/2026 |
| 206 |  BitKan |
BNB/USDT | $650.94 | $2,146,759 | 10:00:12 17/05/2026 |
| 207 | YEX |
BNB/USDT | $651.44 | $2,143,586 | 10:00:16 17/05/2026 |
| 208 | Bitunix |
BNB/USDC | $651.25 | $2,099,273 | 09:57:17 17/05/2026 |
| 209 | CoinUp.io |
BNB/USDT | $651.34 | $2,095,974 | 09:57:18 17/05/2026 |
| 210 |  Kraken |
BNB/USD | $650.70 | $2,093,336 | 09:59:54 17/05/2026 |
| 211 | Binance |
BNB/FDUSD | $650.94 | $2,014,135 | 09:56:42 17/05/2026 |
| 212 | AllinX |
BNB/USDT | $650.93 | $1,977,612 | 10:00:12 17/05/2026 |
| 213 | Coinlocally |
BNB/USDT | $650.57 | $1,972,794 | 10:00:16 17/05/2026 |
| 214 | WHXEX |
BNB/USDC | $651.03 | $1,942,105 | 10:00:09 17/05/2026 |
| 215 | idax exchange |
BNB/USDC | $651.03 | $1,942,103 | 10:00:09 17/05/2026 |
| 216 | Azbit |
BNB/USDC | $651.00 | $1,939,163 | 09:57:07 17/05/2026 |
| 217 | Koinbay |
BNB/USDC | $650.98 | $1,926,328 | 09:57:10 17/05/2026 |
| 218 |  Bitrue |
BNB/USDT | $651.23 | $1,916,984 | 09:57:17 17/05/2026 |
| 219 |  VinDAX |
BNB/USDT | $650.89 | $1,895,856 | 10:00:12 17/05/2026 |
| 220 | CZR Exchange |
BNB/USDT | $651.44 | $1,861,244 | 10:00:16 17/05/2026 |
| 221 | Bitspay |
BCH/BNB | $411.74 | $1,741,940 | 10:00:11 17/05/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.22 | $1,716,939 | 09:59:52 17/05/2026 |
| 223 |  Uniswap v4 (BSC) |
BNB/CTM | $651.03 | $1,668,609 | 09:59:51 17/05/2026 |
| 224 | WHXEX |
BNB/ETH | $651.15 | $1,662,925 | 10:00:09 17/05/2026 |
| 225 | Koinbay |
BNB/ETH | $650.87 | $1,660,743 | 09:57:10 17/05/2026 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $650.72 | $1,619,130 | 10:00:11 17/05/2026 |
| 227 |  Bilaxy |
BNB/USDT | $650.91 | $1,606,652 | 10:00:08 17/05/2026 |
| 228 | Pionex |
BNB/BTC | $651.41 | $1,602,045 | 09:57:16 17/05/2026 |
| 229 |  BloFin |
BNB/USDT | $650.93 | $1,574,652 | 09:57:09 17/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $651.04 | $1,571,467 | 09:59:48 17/05/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $650.89 | $1,538,351 | 09:56:29 17/05/2026 |
| 232 | Phemex |
BNB/USDT | $650.32 | $1,529,448 | 09:57:08 17/05/2026 |
| 233 | KCEX |
BNB/USDT | $650.90 | $1,521,314 | 09:57:07 17/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $651.32 | $1,461,878 | 10:00:16 17/05/2026 |
| 235 | Hibt |
BNB/USDC | $650.89 | $1,385,232 | 09:57:12 17/05/2026 |
| 236 |  Antarctic |
BNB/USDT | $651.96 | $1,368,992 | 10:03:27 17/05/2026 |
| 237 | Bitrue |
BNB/RLUSD | $650.99 | $1,368,962 | 09:57:12 17/05/2026 |
| 238 | AstralX |
BNB/USDT | $650.42 | $1,336,246 | 10:00:15 17/05/2026 |
| 239 |  CoinEx |
BNB/USDT | $650.92 | $1,293,849 | 09:59:23 17/05/2026 |
| 240 | BYDFi |
BNB/USDT | $651.12 | $1,229,993 | 10:00:11 17/05/2026 |
| 241 | KuCoin |
BNB/USDC | $651.31 | $1,211,500 | 09:56:23 17/05/2026 |
| 242 | Bitspay |
BTC/BNB | $77,840.01 | $1,209,990 | 10:00:11 17/05/2026 |
| 243 | Bitrue |
BNB/USDT | $650.95 | $1,193,957 | 09:57:12 17/05/2026 |
| 244 |  PointPay |
BNB/USDT | $650.61 | $1,180,654 | 09:54:10 17/05/2026 |
| 245 | Biconomy.com |
BNB/USDC | $650.97 | $1,172,687 | 09:57:07 17/05/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/BTCB | $650.99 | $1,161,828 | 09:59:31 17/05/2026 |
| 247 | Bitrue |
BNB/ADA | $651.01 | $1,149,301 | 09:57:12 17/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $650.93 | $1,139,344 | 10:00:11 17/05/2026 |
| 249 | Binance |
BNB/EUR | $651.75 | $1,094,764 | 09:56:42 17/05/2026 |
| 250 | WhiteBIT |
BNB/USDC | $650.48 | $1,031,990 | 09:54:09 17/05/2026 |
| 251 |  Dexalot |
BNB/USDT | $650.80 | $967,731 | 09:57:12 17/05/2026 |
| 252 | MGBX |
BNB/USDC | $650.98 | $962,138 | 09:57:13 17/05/2026 |
| 253 |  KoinBX |
BNB/USDT | $651.09 | $960,353 | 10:00:11 17/05/2026 |
| 254 | Bitrue |
BNB/USD1 | $650.96 | $951,479 | 09:57:12 17/05/2026 |
| 255 | KoinBX |
BNB/INR | $669.83 | $933,027 | 10:00:11 17/05/2026 |
| 256 |  Mars Exchange |
BNB/USDT | $651.09 | $909,429 | 10:00:11 17/05/2026 |
| 257 | IndoEx |
BNB/ETH | $651.51 | $902,823 | 10:00:07 17/05/2026 |
| 258 | Binance |
SOL/BNB | $85.99 | $893,142 | 09:56:54 17/05/2026 |
| 259 |  Blynex |
BNB/USDT | $650.90 | $885,353 | 09:57:07 17/05/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.03 | $873,794 | 09:58:22 17/05/2026 |
| 261 | YEX |
BNB/USDC | $651.35 | $865,182 | 10:00:16 17/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $650.83 | $860,229 | 09:57:11 17/05/2026 |
| 263 |  Coincall |
BNB/USD | $651.78 | $839,522 | 10:00:16 17/05/2026 |
| 264 | Bitspay |
BSV/BNB | $15.59 | $829,196 | 10:00:11 17/05/2026 |
| 265 |  BitDelta |
BNB/USDT | $651.03 | $822,999 | 10:00:11 17/05/2026 |
| 266 | BloFin |
BNB/USDT | $651.24 | $793,485 | 09:57:16 17/05/2026 |
| 267 | YEX |
BNB/USDC | $651.11 | $793,143 | 10:00:12 17/05/2026 |
| 268 | VinDAX |
BNB/BTC | $651.09 | $768,797 | 10:00:12 17/05/2026 |
| 269 | BitTap |
BNB/USDT | $651.13 | $723,208 | 10:00:09 17/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $650.92 | $720,442 | 10:00:07 17/05/2026 |
| 271 | IndoEx |
BNB/USDT | $651.65 | $684,707 | 10:00:07 17/05/2026 |
| 272 |  Tokpie |
BNB/USDT | $650.82 | $684,219 | 10:00:09 17/05/2026 |
| 273 | KCEX |
BNB/USDC | $650.94 | $673,852 | 09:57:07 17/05/2026 |
| 274 | WHXEX |
BNB/BTC | $650.90 | $669,897 | 10:00:09 17/05/2026 |
| 275 | idax exchange |
BNB/BTC | $650.89 | $669,897 | 10:00:09 17/05/2026 |
| 276 | Gate |
BNB/GUSD | $651.60 | $655,613 | 09:56:24 17/05/2026 |
| 277 |  BigONE |
BNB/USDT | $651.35 | $643,728 | 09:45:10 17/05/2026 |
| 278 |  Cryptonex |
BNB/USDT | $651.13 | $643,347 | 10:00:09 17/05/2026 |
| 279 | IndoEx |
LTC/BNB | $55.92 | $642,014 | 10:00:07 17/05/2026 |
| 280 | Phemex |
BNB/USDC | $650.59 | $638,080 | 09:57:08 17/05/2026 |
| 281 | CoinTR |
BNB/TRY | $652.16 | $634,123 | 09:57:11 17/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.02 | $631,197 | 09:59:46 17/05/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $650.72 | $604,994 | 09:54:08 17/05/2026 |
| 284 | WEEX |
BNB/USDC | $650.97 | $580,941 | 09:57:09 17/05/2026 |
| 285 |  OpenOcean |
BNB/USDT | $653.05 | $572,836 | 09:57:10 17/05/2026 |
| 286 |  Coinbase International Exchange |
BNB/USDC | $650.70 | $556,647 | 10:00:15 17/05/2026 |
| 287 | Bitspay |
USDT/BNB | $0.9986 | $553,748 | 10:00:11 17/05/2026 |
| 288 |  Binance TH |
BNB/USDT | $650.93 | $546,419 | 09:57:10 17/05/2026 |
| 289 |  Bitvavo |
BNB/EUR | $651.64 | $536,478 | 09:57:08 17/05/2026 |
| 290 |  SunX |
BNB/USDT | $652.85 | $535,938 | 10:03:17 17/05/2026 |
| 291 |  XBO.com |
BNB/EUR | $650.76 | $535,581 | 10:00:11 17/05/2026 |
| 292 |  Nivex |
BNB/USDT | $650.93 | $531,701 | 10:00:09 17/05/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $651.03 | $514,887 | 09:57:07 17/05/2026 |
| 294 | Bitspay |
LTC/BNB | $55.84 | $510,543 | 10:00:11 17/05/2026 |
| 295 | AlphaX |
BNB/USDT | $651.21 | $509,068 | 10:00:13 17/05/2026 |
| 296 |  Changelly PRO |
BNB/ETH | $650.90 | $503,422 | 10:00:12 17/05/2026 |
| 297 |  FMFW.io |
BNB/ETH | $650.84 | $503,077 | 09:57:07 17/05/2026 |
| 298 |  HitBTC |
BNB/ETH | $650.85 | $503,057 | 09:57:11 17/05/2026 |
| 299 |  Bitcoiva |
BNB/INR | $657.71 | $502,513 | 10:00:09 17/05/2026 |
| 300 | BingX |
BNB/USDC | $656.17 | $498,861 | 09:54:11 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,366,579 với tỷ giá $651.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.