Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $569.64 | $327,593,931 | 10:57:09 20/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $569.90 | $188,217,195 | 11:00:15 20/07/2026 |
| 3 |  WEEX |
BNB/USDT | $569.50 | $148,425,454 | 10:57:16 20/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $569.62 | $132,932,760 | 10:54:11 20/07/2026 |
| 5 |  Binance |
BNB/USDT | $569.93 | $128,613,881 | 10:54:16 20/07/2026 |
| 6 |  SunX |
BNB/USDT | $569.80 | $128,429,926 | 11:00:09 20/07/2026 |
| 7 |  Ulink |
BNB/USDT | $569.80 | $128,429,926 | 11:00:09 20/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $569.40 | $111,908,734 | 11:00:09 20/07/2026 |
| 9 |  FameEX |
BNB/USDT | $569.50 | $110,043,056 | 10:57:18 20/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $569.35 | $103,468,381 | 10:57:15 20/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $569.54 | $95,556,251 | 10:57:15 20/07/2026 |
| 12 |  BTCC |
BNB/USDT | $569.36 | $83,834,338 | 10:57:16 20/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $569.80 | $81,752,064 | 11:00:25 20/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $570.05 | $79,185,726 | 11:00:15 20/07/2026 |
| 15 |  BTSE |
BNB/USDT | $569.46 | $79,063,956 | 10:51:22 20/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $569.06 | $78,086,478 | 10:57:15 20/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $569.63 | $77,507,043 | 11:00:15 20/07/2026 |
| 18 |  CoinW |
BNB/USDT | $569.46 | $65,929,934 | 10:57:17 20/07/2026 |
| 19 |  Toobit |
BNB/USDT | $569.51 | $64,219,402 | 10:57:16 20/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $568.92 | $58,410,228 | 10:57:11 20/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $569.34 | $54,329,866 | 10:57:15 20/07/2026 |
| 22 |  BVOX |
BNB/USDT | $569.92 | $54,105,972 | 10:54:15 20/07/2026 |
| 23 |  GroveX |
BNB/USDT | $569.65 | $47,475,975 | 10:57:07 20/07/2026 |
| 24 |  Batonex |
BNB/USDT | $570.06 | $40,953,323 | 11:00:16 20/07/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $569.92 | $40,909,076 | 11:00:15 20/07/2026 |
| 26 |  Pionex |
BNB/BTC | $569.45 | $40,369,847 | 10:57:16 20/07/2026 |
| 27 |  BiKing |
BNB/USDT | $569.27 | $40,042,078 | 10:57:19 20/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $568.99 | $40,039,582 | 10:57:15 20/07/2026 |
| 29 |  Blockfinex |
BNB/USDT | $569.70 | $40,010,697 | 11:00:12 20/07/2026 |
| 30 |  WHXEX |
BNB/USDT | $569.62 | $40,005,531 | 11:00:12 20/07/2026 |
| 31 |  idax exchange |
BNB/USDT | $569.65 | $39,864,357 | 11:00:10 20/07/2026 |
| 32 |  IBIT Global |
BNB/USDT | $569.56 | $38,713,521 | 11:00:17 20/07/2026 |
| 33 | BiKing |
BNB/USDT | $569.07 | $35,206,193 | 10:57:09 20/07/2026 |
| 34 | Binance |
BNB/USDT | $569.12 | $35,205,374 | 10:56:54 20/07/2026 |
| 35 |  KCEX |
BNB/USDT | $569.36 | $33,653,839 | 10:57:15 20/07/2026 |
| 36 | SunX |
BNB/USDT | $569.75 | $28,812,299 | 11:00:19 20/07/2026 |
| 37 |  LBank |
BNB/USDT | $569.50 | $26,683,071 | 10:57:17 20/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $570.07 | $25,941,980 | 11:00:17 20/07/2026 |
| 39 |  BitxEX |
BNB/USDT | $569.65 | $25,561,354 | 11:00:10 20/07/2026 |
| 40 | Binance |
BNB/USDC | $569.98 | $25,231,384 | 10:54:16 20/07/2026 |
| 41 |  CoinChief |
BNB/USDT | $569.02 | $25,170,770 | 10:57:08 20/07/2026 |
| 42 |  ZKE |
BNB/USDT | $569.62 | $24,003,368 | 11:00:12 20/07/2026 |
| 43 |  Websea |
BNB/USDT | $569.45 | $21,475,591 | 10:57:17 20/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $569.36 | $20,967,232 | 10:57:17 20/07/2026 |
| 45 | Batonex |
BNB/USDT | $569.73 | $20,952,123 | 11:00:07 20/07/2026 |
| 46 |  KTX |
BNB/USDT | $569.32 | $20,312,259 | 11:00:15 20/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $569.32 | $20,125,110 | 10:57:15 20/07/2026 |
| 48 |  AstralX |
BNB/USDT | $569.80 | $19,667,158 | 11:00:07 20/07/2026 |
| 49 |  CoinP |
BNB/USDT | $570.01 | $19,370,370 | 11:00:15 20/07/2026 |
| 50 |  Phemex |
BNB/USDT | $569.35 | $19,340,102 | 10:57:16 20/07/2026 |
| 51 |  ASTX |
BNB/USDT | $569.85 | $19,297,468 | 11:00:16 20/07/2026 |
| 52 | WEEX |
BNB/USDT | $569.03 | $18,439,871 | 10:57:10 20/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 54 |  BitMart |
BNB/USDT | $569.03 | $18,154,939 | 10:57:08 20/07/2026 |
| 55 | BTCC |
BNB/USDT | $569.50 | $17,598,779 | 10:57:08 20/07/2026 |
| 56 |  IndoEx |
BTC/BNB | $64,827.21 | $17,528,355 | 11:00:07 20/07/2026 |
| 57 |  4E |
BNB/USDT | $569.58 | $17,385,465 | 10:54:07 20/07/2026 |
| 58 | AstralX |
BNB/USDT | $569.38 | $17,014,558 | 11:00:15 20/07/2026 |
| 59 |  YEX |
BNB/USDT | $569.95 | $16,233,087 | 10:54:16 20/07/2026 |
| 60 |  WOO X Pro |
BNB/USDT | $569.39 | $15,654,760 | 11:00:11 20/07/2026 |
| 61 |  Hibt |
BNB/USDT | $569.55 | $14,849,449 | 10:54:17 20/07/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $569.90 | $14,481,848 | 11:00:17 20/07/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $569.57 | $14,127,844 | 11:00:13 20/07/2026 |
| 64 | FameEX |
BNB/USDT | $569.48 | $14,071,994 | 10:57:07 20/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $569.97 | $13,593,544 | 11:00:16 20/07/2026 |
| 66 | WHXEX |
BNB/USDT | $569.89 | $13,591,741 | 11:00:16 20/07/2026 |
| 67 | idax exchange |
BNB/USDT | $569.89 | $13,591,718 | 11:00:17 20/07/2026 |
| 68 | Koinbay |
BNB/USDT | $569.82 | $13,584,619 | 10:57:15 20/07/2026 |
| 69 |  Bybit |
BNB/USDT | $569.39 | $13,536,365 | 10:54:17 20/07/2026 |
| 70 |  BingX |
BNB/USDT | $569.00 | $13,408,810 | 10:57:17 20/07/2026 |
| 71 |  DigiFinex |
BNB/USDT | $569.76 | $13,209,270 | 11:00:17 20/07/2026 |
| 72 |  XT.COM |
BNB/USDT | $569.03 | $13,182,485 | 10:57:09 20/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $568.96 | $13,101,874 | 10:57:20 20/07/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $569.13 | $12,812,694 | 10:48:15 20/07/2026 |
| 75 | Toobit |
BNB/USDT | $569.03 | $12,729,289 | 10:57:09 20/07/2026 |
| 76 |  AEGET |
BNB/USDT | $569.77 | $12,561,250 | 11:00:24 20/07/2026 |
| 77 |  PancakeSwap Infinity CLAMM |
BNB/UP | $569.00 | $11,996,148 | 10:59:54 20/07/2026 |
| 78 | CoinW |
BNB/USDT | $569.64 | $11,764,867 | 10:54:11 20/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $569.02 | $11,429,776 | 10:57:07 20/07/2026 |
| 80 |  Zoomex |
BNB/USDT | $568.32 | $11,253,076 | 10:57:18 20/07/2026 |
| 81 |  YUBIT |
BNB/USDT | $569.02 | $10,968,799 | 10:57:07 20/07/2026 |
| 82 | IBIT Global |
BNB/USDT | $569.67 | $10,966,215 | 11:00:07 20/07/2026 |
| 83 |  Gate |
BNB/USDT | $569.41 | $10,459,474 | 10:54:19 20/07/2026 |
| 84 |  Uniswap v4 (BSC) |
BNB/CTM | $569.60 | $10,279,788 | 10:56:45 20/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $569.35 | $10,188,526 | 10:57:16 20/07/2026 |
| 86 | Binance |
BNB/USD1 | $569.13 | $10,165,582 | 10:56:54 20/07/2026 |
| 87 |  UZX |
BNB/USDT | $569.02 | $10,148,988 | 10:57:07 20/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $569.51 | $9,922,345 | 10:57:18 20/07/2026 |
| 89 | BingX |
BNB/USDC | $569.03 | $9,606,245 | 10:57:17 20/07/2026 |
| 90 |  BiFinance |
BNB/USDT | $569.17 | $9,458,067 | 10:57:12 20/07/2026 |
| 91 |  P2B |
BNB/USDT | $569.03 | $9,218,717 | 10:57:07 20/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $569.52 | $9,187,025 | 10:59:23 20/07/2026 |
| 93 | LBank |
BNB/USDT | $569.04 | $8,891,766 | 10:57:09 20/07/2026 |
| 94 | CrypFine |
BNB/USDT | $568.95 | $8,692,660 | 10:57:10 20/07/2026 |
| 95 |  MEXC |
BNB/USDT | $569.02 | $8,375,248 | 10:57:16 20/07/2026 |
| 96 | OrangeX |
BNB/USDT | $569.05 | $8,348,793 | 10:57:09 20/07/2026 |
| 97 | WOO X Pro |
BNB/USDT | $569.84 | $7,997,107 | 11:00:16 20/07/2026 |
| 98 |  AlphaX |
BNB/USDT | $569.57 | $7,917,845 | 11:00:10 20/07/2026 |
| 99 | BitradeX |
BNB/USDT | $569.51 | $7,738,849 | 10:57:15 20/07/2026 |
| 100 | Websea |
BNB/USDT | $569.25 | $7,647,469 | 10:57:11 20/07/2026 |
| 101 |  MGBX |
BNB/USDT | $569.51 | $7,450,222 | 10:57:17 20/07/2026 |
| 102 |  XXKK |
BNB/USDT | $569.64 | $7,178,607 | 11:00:08 20/07/2026 |
| 103 | MEXC |
BNB/USDT | $569.55 | $7,161,204 | 10:51:07 20/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $568.86 | $6,981,078 | 10:57:16 20/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $569.83 | $6,763,336 | 11:00:15 20/07/2026 |
| 106 |  Aster |
BNB/USDT | $570.06 | $6,709,415 | 10:54:15 20/07/2026 |
| 107 |  KuCoin |
BNB/USDT | $569.47 | $6,509,694 | 10:54:18 20/07/2026 |
| 108 |  AIA Exchange |
BNB/USDT | $569.83 | $6,436,078 | 11:00:09 20/07/2026 |
| 109 | Ourbit |
BNB/USDT | $569.06 | $6,197,781 | 10:57:08 20/07/2026 |
| 110 |  BlockFin |
BNB/USDT | $569.93 | $6,110,601 | 11:00:15 20/07/2026 |
| 111 | Tapbit |
BNB/USDT | $569.06 | $6,107,170 | 10:57:07 20/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $569.06 | $6,096,400 | 10:57:07 20/07/2026 |
| 113 | BVOX |
BNB/USDT | $569.64 | $6,062,408 | 10:54:07 20/07/2026 |
| 114 |  Azbit |
BNB/USDT | $569.49 | $5,989,620 | 10:57:11 20/07/2026 |
| 115 | Binance |
BNB/ETH | $568.94 | $5,909,710 | 10:56:54 20/07/2026 |
| 116 | Ju.com |
BNB/USDT | $569.61 | $5,892,105 | 11:00:10 20/07/2026 |
| 117 |  Lighter |
BNB/USDC | $568.85 | $5,703,055 | 10:57:15 20/07/2026 |
| 118 | KuCoin |
BNB/USDT | $569.01 | $5,663,174 | 10:56:53 20/07/2026 |
| 119 | YEX |
BNB/USD | $569.99 | $5,468,725 | 10:54:16 20/07/2026 |
| 120 | Binance |
BNB/U | $569.14 | $5,422,763 | 10:56:54 20/07/2026 |
| 121 | YUBIT |
BNB/USDT | $569.53 | $5,368,051 | 10:57:15 20/07/2026 |
| 122 | Azbit |
BNB/USDC | $569.50 | $5,354,233 | 10:57:11 20/07/2026 |
| 123 | CoinP |
BNB/USDT | $569.70 | $5,336,537 | 11:00:11 20/07/2026 |
| 124 | P2B |
BNB/ETH | $568.91 | $5,247,805 | 10:57:07 20/07/2026 |
| 125 |  Bitbase |
BNB/USDT | $569.95 | $5,222,409 | 10:51:18 20/07/2026 |
| 126 | DigiFinex |
BNB/USDT | $569.65 | $4,952,826 | 11:00:07 20/07/2026 |
| 127 |  Cofinex |
BNB/USDT | $569.21 | $4,799,198 | 11:00:17 20/07/2026 |
| 128 |  Bitget |
BNB/USDT | $569.31 | $4,747,587 | 10:54:16 20/07/2026 |
| 129 |  KlicklX |
BNB/USDT | $569.42 | $4,624,103 | 11:00:13 20/07/2026 |
| 130 |  HTX |
BNB/USDT | $570.03 | $4,585,754 | 10:59:54 20/07/2026 |
| 131 |  CRMClick |
BNB/USDT | $569.98 | $4,574,587 | 10:57:08 20/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $569.18 | $4,564,780 | 11:00:18 20/07/2026 |
| 133 | AlphaX |
BNB/USDT | $569.59 | $4,554,264 | 11:00:16 20/07/2026 |
| 134 |  BlueBit |
BNB/USDT | $569.48 | $4,157,040 | 11:00:07 20/07/2026 |
| 135 | Gate |
BNB/USDT | $569.05 | $4,087,946 | 10:56:54 20/07/2026 |
| 136 | YEX |
BNB/USDT | $569.66 | $4,035,099 | 11:00:12 20/07/2026 |
| 137 | IndoEx |
BNB/BTC | $569.62 | $3,980,410 | 11:00:07 20/07/2026 |
| 138 | Hotcoin |
BNB/USDT | $569.73 | $3,887,596 | 10:48:05 20/07/2026 |
| 139 | Pionex |
BNB/USDT | $569.01 | $3,640,725 | 10:57:08 20/07/2026 |
| 140 | P2B |
BNB/USD | $569.47 | $3,612,103 | 10:57:07 20/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $569.74 | $3,535,672 | 11:00:13 20/07/2026 |
| 142 | ASTX |
BNB/USDT | $569.58 | $3,525,611 | 11:00:13 20/07/2026 |
| 143 | Pionex |
BNB/ETH | $568.88 | $3,468,909 | 10:57:08 20/07/2026 |
| 144 | Binance |
BNB/USDC | $569.12 | $3,315,928 | 10:56:54 20/07/2026 |
| 145 | Ulink |
BNB/USDT | $569.75 | $3,263,783 | 11:00:17 20/07/2026 |
| 146 |  Picol |
BNB/USDT | $569.58 | $3,221,724 | 11:00:12 20/07/2026 |
| 147 | Picol |
BNB/ETH | $569.69 | $3,072,146 | 11:00:12 20/07/2026 |
| 148 | B2Z Exchange |
BNB/USD | $569.96 | $3,065,837 | 11:00:09 20/07/2026 |
| 149 | BITmarkets |
BNB/USD | $569.96 | $3,065,168 | 11:00:07 20/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $569.02 | $3,049,595 | 10:57:09 20/07/2026 |
| 151 | BTSE |
BNB/USDT | $569.86 | $3,040,150 | 10:45:09 20/07/2026 |
| 152 | B2Z Exchange |
BNB/USDT | $569.65 | $2,964,237 | 11:00:09 20/07/2026 |
| 153 | BITmarkets |
BNB/USDT | $569.68 | $2,963,567 | 11:00:07 20/07/2026 |
| 154 | Pionex |
BNB/USDT | $569.51 | $2,915,155 | 10:57:16 20/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $569.60 | $2,561,374 | 11:00:16 20/07/2026 |
| 156 |  OKX |
BNB/USDT | $569.25 | $2,482,296 | 10:56:54 20/07/2026 |
| 157 | TruBit Pro Exchange |
BNB/USDT | $569.00 | $2,386,234 | 11:00:11 20/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $569.75 | $2,244,639 | 11:00:12 20/07/2026 |
| 159 | BlockFin |
BNB/USDT | $569.54 | $2,235,562 | 11:00:07 20/07/2026 |
| 160 |  VinDAX |
BNB/USDT | $569.39 | $2,159,940 | 11:00:10 20/07/2026 |
| 161 | YEX |
BNB/USDC | $569.95 | $2,015,780 | 10:54:16 20/07/2026 |
| 162 |  Blynex |
BNB/USDT | $569.34 | $2,012,893 | 11:00:07 20/07/2026 |
| 163 | GroveX |
BNB/FDUSD | $569.53 | $2,006,189 | 10:57:07 20/07/2026 |
| 164 | MGBX |
BNB/USDT | $569.03 | $1,965,341 | 10:57:08 20/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $569.94 | $1,957,691 | 10:54:10 20/07/2026 |
| 166 |  BitTap |
BNB/USDT | $569.84 | $1,879,475 | 11:00:17 20/07/2026 |
| 167 | P2B |
BNB/USDC | $569.35 | $1,853,161 | 10:57:07 20/07/2026 |
| 168 |  Hyperliquid |
BNB/USDC | $569.15 | $1,814,364 | 10:57:26 20/07/2026 |
| 169 | XT.COM |
BNB/USD | $569.51 | $1,734,940 | 10:57:41 20/07/2026 |
| 170 |  Cryptomus |
BNB/USDT | $568.97 | $1,730,852 | 10:57:07 20/07/2026 |
| 171 | Bitbase |
BNB/USDT | $569.86 | $1,707,827 | 10:45:08 20/07/2026 |
| 172 | CZR Exchange |
BNB/USDT | $569.57 | $1,682,543 | 11:00:16 20/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,875.76 | $1,677,527 | 11:00:12 20/07/2026 |
| 174 | WHXEX |
BNB/ETH | $569.69 | $1,674,649 | 11:00:12 20/07/2026 |
| 175 | Koinbay |
BNB/ETH | $568.92 | $1,667,271 | 10:57:15 20/07/2026 |
| 176 | KTX |
BNB/USDT | $569.14 | $1,636,287 | 11:00:08 20/07/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.24 | $1,598,500 | 10:59:00 20/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $569.63 | $1,583,583 | 11:00:16 20/07/2026 |
| 179 | IndoEx |
ETH/BNB | $1,877.95 | $1,577,601 | 11:00:07 20/07/2026 |
| 180 | Bitbaby |
BNB/USDC | $569.10 | $1,537,659 | 10:57:16 20/07/2026 |
| 181 | Bitspay |
BCH/BNB | $413.00 | $1,429,970 | 11:00:12 20/07/2026 |
| 182 |  AllinX |
BNB/USDT | $569.80 | $1,418,046 | 11:00:09 20/07/2026 |
| 183 | Tapbit |
BNB/USDC | $569.06 | $1,405,335 | 10:57:07 20/07/2026 |
| 184 |  BloFin |
BNB/USDT | $569.18 | $1,328,775 | 10:57:08 20/07/2026 |
| 185 |  Bitrue |
BNB/USDT | $569.44 | $1,324,235 | 10:57:17 20/07/2026 |
| 186 | BloFin |
BNB/USDT | $569.40 | $1,322,070 | 10:57:17 20/07/2026 |
| 187 | GroveX |
BNB/USDC | $569.61 | $1,273,865 | 10:57:07 20/07/2026 |
| 188 |  BitKan |
BNB/USDT | $569.63 | $1,200,497 | 11:00:07 20/07/2026 |
| 189 | Bitspay |
BTC/BNB | $64,811.39 | $1,196,496 | 11:00:12 20/07/2026 |
| 190 |  Tothemoon |
BNB/USDT | $569.09 | $1,194,288 | 11:00:16 20/07/2026 |
| 191 | CoinUp.io |
BNB/USDT | $569.95 | $1,180,211 | 10:54:17 20/07/2026 |
| 192 |  BitDelta |
BNB/USDC | $569.60 | $1,117,841 | 11:00:11 20/07/2026 |
| 193 |  ListaDao |
slisBNBx/BNB | $569.29 | $1,113,656 | 11:00:10 20/07/2026 |
| 194 | BitDelta |
BNB/USDT | $569.60 | $1,103,742 | 11:00:11 20/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $569.44 | $1,102,828 | 11:00:08 20/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/YB | $569.24 | $1,043,216 | 10:59:55 20/07/2026 |
| 197 | Bybit |
BNB/USDT | $569.56 | $1,014,541 | 10:54:12 20/07/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $569.24 | $1,009,092 | 10:59:55 20/07/2026 |
| 199 | ZKE |
BNB/ETH | $569.67 | $1,004,791 | 11:00:12 20/07/2026 |
| 200 | Phemex |
BNB/USDT | $568.64 | $992,901 | 10:57:08 20/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $569.16 | $944,897 | 10:57:08 20/07/2026 |
| 202 | Bitspay |
BSV/BNB | $13.32 | $943,289 | 11:00:12 20/07/2026 |
| 203 | BingX |
BNB/USDT | $569.08 | $869,081 | 10:57:08 20/07/2026 |
| 204 |  BYDFi |
BNB/USDT | $569.70 | $865,980 | 11:00:07 20/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.25 | $856,063 | 10:59:55 20/07/2026 |
| 206 | KCEX |
BNB/USDT | $569.13 | $855,346 | 10:57:08 20/07/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $569.41 | $847,539 | 11:00:12 20/07/2026 |
| 208 |  LeveX |
BNB/USDT | $569.94 | $783,493 | 11:00:15 20/07/2026 |
| 209 | Bitunix |
BNB/USDT | $569.02 | $736,594 | 10:57:10 20/07/2026 |
| 210 | Biconomy.com |
BNB/USDC | $568.97 | $715,257 | 10:57:07 20/07/2026 |
| 211 | Blockfinex |
BNB/USDC | $569.58 | $689,051 | 11:00:12 20/07/2026 |
| 212 | WHXEX |
BNB/USDC | $569.51 | $688,963 | 11:00:12 20/07/2026 |
| 213 | Koinbay |
BNB/USDC | $569.12 | $688,478 | 10:57:15 20/07/2026 |
| 214 | idax exchange |
BNB/USDC | $569.61 | $686,744 | 11:00:10 20/07/2026 |
| 215 | HTX |
BNB/USDT | $569.53 | $679,311 | 10:51:18 20/07/2026 |
| 216 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 217 | Hibt |
BNB/USDC | $569.62 | $663,751 | 10:54:11 20/07/2026 |
| 218 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 219 |  CoinTR |
BNB/USDT | $569.53 | $652,511 | 10:54:11 20/07/2026 |
| 220 | VinDAX |
BNB/BTC | $569.52 | $649,480 | 11:00:10 20/07/2026 |
| 221 | Bitunix |
BNB/USD | $569.35 | $644,501 | 10:57:16 20/07/2026 |
| 222 | Binance |
BNB/FDUSD | $569.31 | $631,171 | 10:56:54 20/07/2026 |
| 223 | CoinTR |
BNB/TRY | $568.98 | $628,468 | 10:54:11 20/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $569.01 | $624,259 | 10:57:08 20/07/2026 |
| 225 | Bitrue |
BNB/USDT | $569.02 | $618,216 | 10:57:08 20/07/2026 |
| 226 | LBank |
BNB/USD1 | $569.06 | $616,641 | 10:57:09 20/07/2026 |
| 227 | IndoEx |
BNB/ETH | $569.61 | $594,879 | 11:00:07 20/07/2026 |
| 228 | WHXEX |
BNB/BTC | $569.56 | $586,326 | 11:00:12 20/07/2026 |
| 229 | idax exchange |
BNB/BTC | $569.73 | $584,277 | 11:00:10 20/07/2026 |
| 230 | Bitget |
BNB/USDT | $569.55 | $583,139 | 10:54:51 20/07/2026 |
| 231 | Binance |
BNB/BTC | $569.20 | $538,198 | 10:56:54 20/07/2026 |
| 232 |  Tokpie |
BNB/USDT | $569.23 | $516,338 | 11:00:09 20/07/2026 |
| 233 | BYDFi |
BNB/USDT | $570.03 | $496,624 | 11:00:15 20/07/2026 |
| 234 | Bitrue |
BNB/ADA | $569.08 | $495,665 | 10:57:08 20/07/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9985 | $481,585 | 11:00:12 20/07/2026 |
| 236 | Bitrue |
BNB/USD1 | $568.99 | $478,365 | 10:57:08 20/07/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $569.31 | $467,521 | 10:56:50 20/07/2026 |
| 238 | Azbit |
SOL/BNB | $76.77 | $463,676 | 10:57:11 20/07/2026 |
| 239 |  Bitcoiva |
BNB/INR | $588.17 | $446,422 | 11:00:08 20/07/2026 |
| 240 |  Backpack Exchange |
BNB/USDC | $569.47 | $444,183 | 10:57:15 20/07/2026 |
| 241 | IndoEx |
BNB/USDT | $569.78 | $441,449 | 11:00:07 20/07/2026 |
| 242 | Binance |
BNB/TRY | $568.88 | $440,906 | 10:56:54 20/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $570.96 | $436,577 | 11:00:11 20/07/2026 |
| 244 |  Changelly |
BNB/ETH | $569.74 | $428,979 | 11:00:07 20/07/2026 |
| 245 |  HitBTC |
BNB/ETH | $569.74 | $428,876 | 11:00:11 20/07/2026 |
| 246 |  FMFW.io |
BNB/ETH | $569.09 | $428,705 | 10:57:12 20/07/2026 |
| 247 | P2B |
BNB/BTC | $569.00 | $420,195 | 10:57:07 20/07/2026 |
| 248 |  BigONE |
BNB/USDT | $570.95 | $418,065 | 10:57:11 20/07/2026 |
| 249 | IndoEx |
LTC/BNB | $47.12 | $415,105 | 11:00:07 20/07/2026 |
| 250 | MGBX |
BNB/USDC | $569.12 | $414,616 | 10:57:08 20/07/2026 |
| 251 | ZKE |
BNB/USDC | $569.59 | $413,320 | 11:00:12 20/07/2026 |
| 252 | VinDAX |
BNB/ETH | $569.58 | $392,530 | 11:00:10 20/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.24 | $386,841 | 10:59:55 20/07/2026 |
| 254 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.46 | $370,473 | 10:59:55 20/07/2026 |
| 256 | Blynex |
BNB/EUR | $569.99 | $366,975 | 11:00:07 20/07/2026 |
| 257 | Bitunix |
BNB/USDC | $569.53 | $354,577 | 10:57:16 20/07/2026 |
| 258 |  CoinEx |
BNB/USDT | $569.45 | $343,677 | 10:59:53 20/07/2026 |
| 259 | KuCoin |
BNB/KCS | $569.22 | $342,225 | 10:56:53 20/07/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $569.31 | $331,640 | 10:56:59 20/07/2026 |
| 261 | Phemex |
BNB/USDC | $568.76 | $312,409 | 10:57:08 20/07/2026 |
| 262 | Zoomex |
BNB/USDT | $569.16 | $304,444 | 10:57:11 20/07/2026 |
| 263 |  Bitvavo |
BNB/EUR | $570.32 | $296,064 | 10:57:09 20/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $569.54 | $295,755 | 10:59:36 20/07/2026 |
| 265 | B2Z Exchange |
BNB/USDC | $569.89 | $283,658 | 11:00:09 20/07/2026 |
| 266 | BITmarkets |
BNB/USDC | $569.90 | $283,598 | 11:00:07 20/07/2026 |
| 267 |  Cryptonex |
BNB/USDT | $569.23 | $283,078 | 11:00:09 20/07/2026 |
| 268 |  NexDAX |
BNB/BTC | $569.19 | $279,145 | 10:57:08 20/07/2026 |
| 269 |  CriptoSwaps |
BNB/USDT | $568.91 | $262,870 | 11:00:10 20/07/2026 |
| 270 | BYDFi |
BNB/USDC | $570.02 | $257,241 | 11:00:15 20/07/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $569.57 | $254,824 | 11:00:15 20/07/2026 |
| 272 | Changelly |
BNB/USDT | $569.40 | $254,812 | 11:00:07 20/07/2026 |
| 273 | HitBTC |
BNB/USDT | $569.47 | $254,751 | 11:00:11 20/07/2026 |
| 274 | Binance |
SOL/BNB | $76.60 | $254,591 | 10:56:54 20/07/2026 |
| 275 | FMFW.io |
BNB/USD | $569.46 | $251,290 | 10:57:12 20/07/2026 |
| 276 | NexDAX |
BNB/ETH | $570.00 | $246,385 | 10:57:08 20/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.10 | $243,105 | 11:00:07 20/07/2026 |
| 278 |  Bitazza |
BNB/USDT | $571.34 | $237,487 | 11:00:08 20/07/2026 |
| 279 | Bitbase |
BNB/USDC | $569.87 | $234,939 | 10:45:08 20/07/2026 |
| 280 | YEX |
BNB/USDC | $569.68 | $232,843 | 11:00:12 20/07/2026 |
| 281 | CriptoSwaps |
BNB/ETH | $569.91 | $228,641 | 11:00:10 20/07/2026 |
| 282 |  De¹ |
BNB/USDT | $569.35 | $227,632 | 10:57:10 20/07/2026 |
| 283 |  COINSPACE |
BNB/USDT | $569.96 | $226,532 | 11:00:10 20/07/2026 |
| 284 | KCEX |
BNB/USDC | $569.09 | $222,852 | 10:57:08 20/07/2026 |
| 285 | Hibt |
BNB/USDT | $569.56 | $215,955 | 10:54:11 20/07/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $569.20 | $212,271 | 10:56:48 20/07/2026 |
| 287 | Backpack Exchange |
BNB/USDC | $569.11 | $211,347 | 10:57:07 20/07/2026 |
| 288 | WEEX |
BNB/USDC | $569.12 | $201,735 | 10:57:10 20/07/2026 |
| 289 | MEXC |
BNB/USD1 | $569.14 | $200,988 | 10:51:07 20/07/2026 |
| 290 | CriptoSwaps |
TRX/BNB | $0.3264 | $198,962 | 11:00:10 20/07/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $569.27 | $198,060 | 11:00:15 20/07/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $569.62 | $198,049 | 10:54:15 20/07/2026 |
| 293 | HitBTC |
BNB/USDT | $569.20 | $198,034 | 11:00:15 20/07/2026 |
| 294 | Bitspay |
LTC/BNB | $47.31 | $197,932 | 11:00:12 20/07/2026 |
| 295 |  Kraken |
BNB/USDC | $569.44 | $189,367 | 10:59:54 20/07/2026 |
| 296 |  Bit2Me |
BNB/USDC | $569.30 | $185,374 | 10:57:07 20/07/2026 |
| 297 |  SecondBTC |
BNB/USDT | $569.52 | $184,157 | 10:57:10 20/07/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9992 | $181,536 | 11:00:07 20/07/2026 |
| 299 | Bitcoiva |
BNB/USDT | $569.54 | $175,023 | 11:00:08 20/07/2026 |
| 300 | Bitrue |
BNB/USDC | $568.99 | $173,859 | 10:57:08 20/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,593,931 với tỷ giá $569.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.