Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.85 | $326,743,389 | 16:57:08 24/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.31 | $163,670,058 | 17:00:16 24/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $567.79 | $154,424,705 | 16:57:09 24/07/2026 |
| 4 |  Binance |
BNB/USDT | $568.15 | $146,364,556 | 16:54:16 24/07/2026 |
| 5 |  SunX |
BNB/USDT | $568.34 | $133,308,192 | 17:01:08 24/07/2026 |
| 6 |  Ulink |
BNB/USDT | $568.22 | $127,794,540 | 17:00:12 24/07/2026 |
| 7 |  FameEX |
BNB/USDT | $568.04 | $126,781,923 | 16:51:19 24/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $568.00 | $117,165,658 | 16:57:15 24/07/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $567.79 | $115,531,979 | 17:00:09 24/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $568.09 | $106,610,517 | 16:57:15 24/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $568.18 | $102,826,360 | 17:00:24 24/07/2026 |
| 12 |  BTCC |
BNB/USDT | $567.91 | $98,699,267 | 16:57:16 24/07/2026 |
| 13 |  BingX |
BNB/USDT | $567.60 | $90,279,632 | 16:57:19 24/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $567.83 | $88,545,700 | 16:57:15 24/07/2026 |
| 15 |  WEEX |
BNB/USDT | $568.08 | $88,522,323 | 16:57:16 24/07/2026 |
| 16 |  Grvt |
BNB/USDT | $566.47 | $83,156,150 | 16:27:18 24/07/2026 |
| 17 |  CoinW |
BNB/USDT | $568.10 | $81,415,571 | 16:57:20 24/07/2026 |
| 18 |  Toobit |
BNB/USDT | $568.08 | $70,117,707 | 16:57:16 24/07/2026 |
| 19 |  BTSE |
BNB/USDT | $567.79 | $68,119,070 | 16:54:15 24/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $568.03 | $65,175,892 | 17:00:15 24/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $567.92 | $65,162,887 | 17:00:15 24/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $568.08 | $62,747,226 | 16:57:15 24/07/2026 |
| 23 |  BVOX |
BNB/USDT | $568.07 | $61,517,869 | 16:57:15 24/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $567.69 | $56,943,132 | 16:57:10 24/07/2026 |
| 25 |  GroveX |
BNB/USDT | $567.91 | $51,792,940 | 16:57:09 24/07/2026 |
| 26 |  Pionex |
BNB/BTC | $567.97 | $46,122,323 | 16:57:16 24/07/2026 |
| 27 |  Batonex |
BNB/USDT | $568.24 | $45,165,238 | 17:00:16 24/07/2026 |
| 28 |  BiKing |
BNB/USDT | $568.08 | $44,719,883 | 17:00:16 24/07/2026 |
| 29 |  IBIT Global |
BNB/USDT | $567.95 | $43,797,798 | 17:00:17 24/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $568.29 | $41,311,560 | 17:00:15 24/07/2026 |
| 31 | Binance |
BNB/USDT | $567.84 | $41,097,058 | 16:56:42 24/07/2026 |
| 32 | BiKing |
BNB/USDT | $568.04 | $41,075,594 | 17:00:11 24/07/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $568.27 | $40,439,107 | 17:00:17 24/07/2026 |
| 34 |  KCEX |
BNB/USDT | $568.09 | $39,370,122 | 16:57:15 24/07/2026 |
| 35 |  AstralX |
BNB/USDT | $568.09 | $37,903,452 | 17:00:08 24/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $568.02 | $36,572,637 | 17:00:13 24/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $568.02 | $36,572,117 | 17:00:12 24/07/2026 |
| 38 |  Koinbay |
BNB/USDT | $567.79 | $36,558,171 | 16:57:10 24/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $567.99 | $36,426,519 | 17:00:09 24/07/2026 |
| 40 |  MSX |
BNB/USD | $568.34 | $33,836,067 | 17:03:17 24/07/2026 |
| 41 |  BiFinance |
BNB/USDT | $567.80 | $33,279,861 | 16:57:10 24/07/2026 |
| 42 | Binance |
BNB/USDC | $568.23 | $31,160,071 | 16:54:16 24/07/2026 |
| 43 |  LBank |
BNB/USDT | $568.09 | $29,795,566 | 16:57:17 24/07/2026 |
| 44 |  BitxEX |
BNB/USDT | $568.02 | $28,219,644 | 17:00:17 24/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $65,076.72 | $27,617,659 | 17:00:08 24/07/2026 |
| 46 | Batonex |
BNB/USDT | $567.99 | $24,321,146 | 17:00:11 24/07/2026 |
| 47 |  CoinChief |
BNB/USDT | $567.79 | $24,218,267 | 16:57:11 24/07/2026 |
| 48 |  Websea |
BNB/USDT | $568.08 | $23,960,132 | 16:57:17 24/07/2026 |
| 49 |  Ourbit |
BNB/USDT | $568.14 | $23,550,877 | 16:54:17 24/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $567.87 | $22,663,380 | 16:57:15 24/07/2026 |
| 51 |  ZKE |
BNB/USDT | $567.99 | $21,855,862 | 17:00:09 24/07/2026 |
| 52 |  Phemex |
BNB/USDT | $568.07 | $21,745,046 | 16:57:15 24/07/2026 |
| 53 |  Bitunix |
BNB/USDT | $568.00 | $20,672,638 | 16:48:16 24/07/2026 |
| 54 | BTCC |
BNB/USDT | $567.90 | $20,560,079 | 16:57:09 24/07/2026 |
| 55 |  4E |
BNB/USDT | $567.79 | $20,355,713 | 16:57:10 24/07/2026 |
| 56 |  KTX |
BNB/USDT | $568.00 | $19,964,276 | 16:51:15 24/07/2026 |
| 57 |  CoinP |
BNB/USDT | $568.28 | $18,778,331 | 17:00:15 24/07/2026 |
| 58 |  YEX |
BNB/USDT | $568.27 | $18,425,053 | 17:00:16 24/07/2026 |
| 59 | FameEX |
BNB/USDT | $567.90 | $18,330,347 | 16:57:11 24/07/2026 |
| 60 |  ASTX |
BNB/USDT | $568.27 | $17,991,869 | 17:00:16 24/07/2026 |
| 61 |  Hibt |
BNB/USDT | $567.79 | $17,615,585 | 16:57:18 24/07/2026 |
| 62 |  BitMart |
BNB/USDT | $567.79 | $17,403,796 | 16:57:10 24/07/2026 |
| 63 | AstralX |
BNB/USDT | $567.55 | $16,985,021 | 17:00:15 24/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $568.27 | $16,235,407 | 17:00:17 24/07/2026 |
| 65 | Binance |
BNB/USD1 | $567.83 | $15,998,521 | 16:56:42 24/07/2026 |
| 66 | CoinW |
BNB/USDT | $567.79 | $15,907,171 | 16:57:09 24/07/2026 |
| 67 |  Gate |
BNB/USDT | $567.64 | $15,853,755 | 16:54:19 24/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $568.28 | $15,451,072 | 17:00:16 24/07/2026 |
| 69 |  XT.COM |
BNB/USDT | $567.80 | $15,307,034 | 16:57:10 24/07/2026 |
| 70 | Hibt |
BNB/USDT | $567.79 | $15,155,989 | 16:57:10 24/07/2026 |
| 71 |  Hotcoin |
BNB/USDT | $567.59 | $15,014,082 | 16:57:17 24/07/2026 |
| 72 | Koinbay |
BNB/USDT | $568.16 | $14,914,779 | 16:57:15 24/07/2026 |
| 73 | WHXEX |
BNB/USDT | $568.08 | $14,906,832 | 16:57:16 24/07/2026 |
| 74 | idax exchange |
BNB/USDT | $568.28 | $14,897,676 | 17:00:17 24/07/2026 |
| 75 | Blockfinex |
BNB/USDT | $568.28 | $14,897,602 | 17:00:15 24/07/2026 |
| 76 |  YUBIT |
BNB/USDT | $567.79 | $14,704,772 | 16:57:10 24/07/2026 |
| 77 | Toobit |
BNB/USDT | $567.80 | $14,457,674 | 16:57:11 24/07/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $568.01 | $14,429,561 | 17:00:13 24/07/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $567.82 | $12,886,167 | 16:51:15 24/07/2026 |
| 80 |  Bitbase |
BNB/USDT | $568.09 | $12,772,588 | 16:57:18 24/07/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $567.98 | $12,594,272 | 17:00:11 24/07/2026 |
| 82 |  Bybit |
BNB/USDT | $567.49 | $12,160,499 | 16:54:16 24/07/2026 |
| 83 | IBIT Global |
BNB/USDT | $568.04 | $12,010,385 | 17:00:07 24/07/2026 |
| 84 | WEEX |
BNB/USDT | $567.81 | $11,531,056 | 16:57:10 24/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $567.80 | $11,376,694 | 16:57:08 24/07/2026 |
| 86 |  KuCoin |
BNB/USDT | $567.73 | $11,040,807 | 16:48:53 24/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $568.09 | $10,995,712 | 16:57:18 24/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $567.03 | $10,824,878 | 16:57:15 24/07/2026 |
| 89 |  P2B |
BNB/USDT | $567.78 | $10,805,843 | 16:57:10 24/07/2026 |
| 90 | OrangeX |
BNB/USDT | $567.89 | $10,596,678 | 16:57:09 24/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $567.93 | $10,563,597 | 16:56:23 24/07/2026 |
| 92 |  UZX |
BNB/USDT | $567.91 | $10,359,253 | 16:54:09 24/07/2026 |
| 93 |  AEGET |
BNB/USDT | $568.29 | $10,174,618 | 17:00:25 24/07/2026 |
| 94 | CrypFine |
BNB/USDT | $567.80 | $9,972,504 | 16:57:10 24/07/2026 |
| 95 | BingX |
BNB/USDC | $567.67 | $9,678,490 | 16:57:19 24/07/2026 |
| 96 | BitradeX |
BNB/USDT | $568.09 | $9,634,610 | 16:57:15 24/07/2026 |
| 97 | LBank |
BNB/USDT | $567.84 | $9,488,973 | 16:57:08 24/07/2026 |
| 98 | Websea |
BNB/USDT | $567.81 | $8,870,734 | 16:51:09 24/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $567.83 | $8,590,587 | 16:59:52 24/07/2026 |
| 100 |  MEXC |
BNB/USDT | $567.82 | $8,444,282 | 16:57:11 24/07/2026 |
| 101 |  XXKK |
BNB/USDT | $567.87 | $8,424,064 | 17:00:11 24/07/2026 |
| 102 |  MGBX |
BNB/USDT | $568.09 | $8,304,554 | 16:57:16 24/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $568.27 | $8,272,256 | 17:00:16 24/07/2026 |
| 104 |  AlphaX |
BNB/USDT | $567.93 | $7,929,685 | 17:00:08 24/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $567.81 | $7,835,920 | 17:00:15 24/07/2026 |
| 106 |  Azbit |
BNB/USDT | $567.89 | $7,704,181 | 16:57:08 24/07/2026 |
| 107 | WOO X Pro |
BNB/USDT | $568.28 | $7,371,526 | 17:00:16 24/07/2026 |
| 108 | Ourbit |
BNB/USDT | $567.79 | $7,214,450 | 16:57:09 24/07/2026 |
| 109 |  Aster |
BNB/USDT | $568.23 | $7,062,303 | 16:54:15 24/07/2026 |
| 110 | Ju.com |
BNB/USDT | $568.05 | $6,938,238 | 17:00:09 24/07/2026 |
| 111 | Biconomy.com |
BNB/USDT | $567.79 | $6,780,746 | 16:57:08 24/07/2026 |
| 112 | MEXC |
BNB/USDT | $569.00 | $6,750,130 | 16:57:16 24/07/2026 |
| 113 | BVOX |
BNB/USDT | $567.80 | $6,714,617 | 16:57:09 24/07/2026 |
| 114 | SunX |
BNB/USDT | $568.28 | $6,654,542 | 17:00:19 24/07/2026 |
| 115 | Ulink |
BNB/USDT | $581.87 | $6,581,795 | 17:00:17 24/07/2026 |
| 116 |  CRMClick |
BNB/USDT | $567.75 | $6,573,330 | 17:00:07 24/07/2026 |
| 117 |  HTX |
BNB/USDT | $567.61 | $6,571,560 | 16:59:24 24/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $568.25 | $6,526,396 | 17:00:09 24/07/2026 |
| 119 |  Lighter |
BNB/USDC | $568.01 | $6,517,616 | 16:57:15 24/07/2026 |
| 120 | YUBIT |
BNB/USDT | $568.09 | $6,446,184 | 16:57:15 24/07/2026 |
| 121 | IndoEx |
BNB/BTC | $567.80 | $6,312,553 | 17:00:08 24/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $568.06 | $6,120,669 | 16:57:15 24/07/2026 |
| 123 | Tapbit |
BNB/USDT | $567.79 | $6,076,673 | 16:57:10 24/07/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $568.38 | $5,931,497 | 17:03:17 24/07/2026 |
| 125 | Binance |
BNB/U | $567.78 | $5,865,834 | 16:56:54 24/07/2026 |
| 126 | DigiFinex |
BNB/USDT | $568.08 | $5,817,416 | 17:00:07 24/07/2026 |
| 127 |  KlicklX |
BNB/USDT | $567.96 | $5,610,757 | 17:00:14 24/07/2026 |
| 128 |  Cofinex |
BNB/USDT | $567.49 | $5,420,398 | 17:00:17 24/07/2026 |
| 129 |  Bitget |
BNB/USDT | $567.45 | $5,418,954 | 16:54:16 24/07/2026 |
| 130 | CoinP |
BNB/USDT | $567.82 | $5,159,855 | 17:00:11 24/07/2026 |
| 131 | AlphaX |
BNB/USDT | $567.77 | $5,106,737 | 17:00:16 24/07/2026 |
| 132 | Azbit |
BNB/USDC | $567.93 | $5,068,812 | 16:57:08 24/07/2026 |
| 133 | Gate |
BNB/USDT | $567.81 | $5,041,397 | 16:56:24 24/07/2026 |
| 134 | YEX |
BNB/USDT | $568.04 | $4,816,681 | 17:00:08 24/07/2026 |
| 135 | XT.COM |
BNB/USD1 | $567.82 | $4,801,780 | 16:57:10 24/07/2026 |
| 136 | Hotcoin |
BNB/USDT | $567.75 | $4,640,040 | 16:54:06 24/07/2026 |
| 137 | Binance |
BNB/ETH | $567.89 | $4,610,501 | 16:56:54 24/07/2026 |
| 138 | YEX |
BNB/USD | $568.24 | $4,386,915 | 17:00:16 24/07/2026 |
| 139 | Pionex |
BNB/USDT | $567.80 | $4,330,174 | 16:57:08 24/07/2026 |
| 140 |  Bitcastle |
BNB/USDT | $567.72 | $4,243,679 | 17:00:21 24/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $567.83 | $4,176,649 | 16:57:10 24/07/2026 |
| 142 | Binance |
BNB/USDC | $567.78 | $4,149,180 | 16:56:42 24/07/2026 |
| 143 | P2B |
BNB/USD | $568.19 | $4,143,955 | 16:57:10 24/07/2026 |
| 144 |  BlueBit |
BNB/USDT | $567.90 | $4,135,840 | 17:00:07 24/07/2026 |
| 145 | ASTX |
BNB/USDT | $568.00 | $4,094,592 | 17:00:12 24/07/2026 |
| 146 | P2B |
BNB/ETH | $567.87 | $4,072,303 | 16:57:10 24/07/2026 |
| 147 | BiFinance |
BNB/ETH | $567.89 | $4,061,141 | 16:57:10 24/07/2026 |
| 148 |  Picol |
BNB/USDT | $568.00 | $3,816,723 | 17:00:12 24/07/2026 |
| 149 |  Cryptomus |
BNB/USDT | $567.71 | $3,465,005 | 17:00:08 24/07/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
BNB/APR | $567.83 | $3,439,427 | 16:59:30 24/07/2026 |
| 151 |  EdgeX |
BNB/USD | $568.69 | $3,354,735 | 17:03:15 24/07/2026 |
| 152 | Pionex |
BNB/USDT | $568.10 | $3,203,914 | 16:57:16 24/07/2026 |
| 153 | KuCoin |
BNB/USDT | $567.62 | $3,079,717 | 16:57:18 24/07/2026 |
| 154 |  Bitspay |
ETH/BNB | $1,888.64 | $2,875,097 | 17:00:08 24/07/2026 |
| 155 | TruBit Pro Exchange |
BNB/USDT | $567.93 | $2,853,610 | 17:00:11 24/07/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $567.90 | $2,818,071 | 16:57:14 24/07/2026 |
| 157 | BTSE |
BNB/USDT | $567.89 | $2,804,684 | 16:54:11 24/07/2026 |
| 158 | BITmarkets |
BNB/USDT | $568.03 | $2,724,577 | 17:00:11 24/07/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $567.97 | $2,723,912 | 17:00:11 24/07/2026 |
| 160 |  OKX |
BNB/USDT | $567.91 | $2,717,968 | 16:56:23 24/07/2026 |
| 161 |  Gems Trade |
BNB/USDT | $568.09 | $2,715,942 | 17:00:12 24/07/2026 |
| 162 | Pionex |
BNB/ETH | $567.70 | $2,691,605 | 16:57:08 24/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $568.07 | $2,612,995 | 17:00:13 24/07/2026 |
| 164 | IndoEx |
ETH/BNB | $1,884.59 | $2,497,897 | 17:00:08 24/07/2026 |
| 165 | YEX |
BNB/USDC | $568.29 | $2,491,891 | 17:00:16 24/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $568.22 | $2,476,863 | 17:00:11 24/07/2026 |
| 167 | BITmarkets |
BNB/USD | $568.22 | $2,476,471 | 17:00:11 24/07/2026 |
| 168 | BlockFin |
BNB/USDT | $567.65 | $2,450,244 | 16:57:10 24/07/2026 |
| 169 | Bitspay |
BCH/BNB | $411.13 | $2,392,968 | 17:00:08 24/07/2026 |
| 170 | Picol |
BNB/ETH | $567.57 | $2,370,271 | 17:00:12 24/07/2026 |
| 171 | GroveX |
BNB/USDC | $567.89 | $2,313,438 | 16:57:09 24/07/2026 |
| 172 | EasiCoin |
BNB/USD1 | $567.94 | $2,286,271 | 17:00:12 24/07/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 174 | P2B |
BNB/USDC | $567.75 | $2,214,206 | 16:57:10 24/07/2026 |
| 175 |  Blynex |
BNB/USDT | $567.83 | $2,114,161 | 16:57:09 24/07/2026 |
| 176 |  Coinstore |
BNB/USDT | $568.12 | $2,112,746 | 16:54:07 24/07/2026 |
| 177 | MGBX |
BNB/USDT | $567.80 | $2,105,909 | 16:57:12 24/07/2026 |
| 178 |  VinDAX |
BNB/USDT | $567.97 | $2,098,887 | 17:00:09 24/07/2026 |
| 179 |  BitTap |
BNB/USDT | $568.27 | $2,088,274 | 17:00:16 24/07/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $567.84 | $2,048,294 | 16:59:04 24/07/2026 |
| 181 | Bybit |
BNB/USDT | $568.01 | $2,023,056 | 16:54:09 24/07/2026 |
| 182 | CZR Exchange |
BNB/USDT | $568.01 | $2,012,383 | 17:00:17 24/07/2026 |
| 183 | GroveX |
BNB/FDUSD | $567.84 | $1,993,592 | 16:57:09 24/07/2026 |
| 184 | KTX |
BNB/USDT | $567.80 | $1,948,469 | 17:00:07 24/07/2026 |
| 185 | EasiCoin |
BNB/USDT | $567.98 | $1,904,453 | 17:00:12 24/07/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.83 | $1,851,352 | 16:57:51 24/07/2026 |
| 187 | Bitbase |
BNB/USDT | $567.79 | $1,841,895 | 16:57:08 24/07/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/BTCB | $568.00 | $1,825,079 | 16:59:48 24/07/2026 |
| 189 | Bitbaby |
BNB/USDT | $568.01 | $1,812,697 | 17:00:09 24/07/2026 |
| 190 |  Hyperliquid |
BNB/USDC | $567.94 | $1,794,702 | 16:54:26 24/07/2026 |
| 191 | Bitspay |
BTC/BNB | $65,127.14 | $1,774,948 | 17:00:08 24/07/2026 |
| 192 | Bitbaby |
BNB/USDC | $567.95 | $1,733,116 | 17:00:15 24/07/2026 |
| 193 | XT.COM |
BNB/USD | $568.08 | $1,730,096 | 16:57:41 24/07/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.85 | $1,628,847 | 09:36:10 24/07/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.83 | $1,547,180 | 16:59:51 24/07/2026 |
| 196 | Tapbit |
BNB/USDC | $567.76 | $1,514,996 | 16:57:10 24/07/2026 |
| 197 |  BloFin |
BNB/USDT | $568.05 | $1,507,518 | 16:57:16 24/07/2026 |
| 198 | CoinUp.io |
BNB/USDT | $568.03 | $1,485,276 | 16:51:17 24/07/2026 |
| 199 | Bitspay |
BSV/BNB | $13.39 | $1,469,630 | 17:00:08 24/07/2026 |
| 200 | BloFin |
BNB/USDT | $567.57 | $1,461,131 | 16:51:08 24/07/2026 |
| 201 |  BitKan |
BNB/USDT | $567.82 | $1,450,017 | 17:00:09 24/07/2026 |
| 202 | Koinbay |
BNB/ETH | $567.72 | $1,446,741 | 16:57:10 24/07/2026 |
| 203 | WHXEX |
BNB/ETH | $567.80 | $1,442,583 | 17:00:12 24/07/2026 |
| 204 |  Bitrue |
BNB/USDT | $568.02 | $1,423,921 | 16:57:16 24/07/2026 |
| 205 |  Tothemoon |
BNB/USDT | $567.29 | $1,355,147 | 17:00:12 24/07/2026 |
| 206 | Phemex |
BNB/USDT | $568.46 | $1,252,695 | 16:57:11 24/07/2026 |
| 207 | x.me Exchange |
BNB/USDT | $567.69 | $1,187,625 | 16:57:09 24/07/2026 |
| 208 |  BitDelta |
BNB/USDC | $567.99 | $1,120,381 | 17:00:11 24/07/2026 |
| 209 | BitDelta |
BNB/USDT | $568.09 | $1,108,855 | 17:00:11 24/07/2026 |
| 210 | Bitunix |
BNB/USDC | $568.26 | $1,085,370 | 16:48:16 24/07/2026 |
| 211 |  LeveX |
BNB/USDT | $568.32 | $1,071,062 | 17:00:15 24/07/2026 |
| 212 | BingX |
BNB/USDT | $567.79 | $1,027,294 | 16:57:10 24/07/2026 |
| 213 | Binance |
BNB/BTC | $567.85 | $1,012,171 | 16:56:54 24/07/2026 |
| 214 | LBank |
BNB/USD1 | $567.82 | $943,633 | 16:57:08 24/07/2026 |
| 215 | IndoEx |
BNB/ETH | $567.80 | $939,587 | 17:00:08 24/07/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.84 | $920,646 | 16:59:52 24/07/2026 |
| 217 |  BYDFi |
BNB/USDT | $567.91 | $914,415 | 16:54:10 24/07/2026 |
| 218 | KCEX |
BNB/USDT | $567.73 | $899,215 | 16:57:09 24/07/2026 |
| 219 | Bitget |
BNB/USDT | $567.88 | $867,357 | 16:54:57 24/07/2026 |
| 220 | Bitunix |
BNB/USDT | $567.73 | $866,108 | 16:48:10 24/07/2026 |
| 221 | ZKE |
BNB/ETH | $567.89 | $864,554 | 17:00:09 24/07/2026 |
| 222 | HTX |
BNB/USDT | $567.48 | $856,722 | 16:42:15 24/07/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9976 | $847,954 | 17:00:08 24/07/2026 |
| 224 | Koinbay |
BNB/USDC | $567.80 | $842,766 | 16:57:10 24/07/2026 |
| 225 | idax exchange |
BNB/USDC | $567.90 | $842,431 | 17:00:13 24/07/2026 |
| 226 | WHXEX |
BNB/USDC | $567.90 | $842,419 | 17:00:12 24/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $567.96 | $841,090 | 17:00:09 24/07/2026 |
| 228 | P2B |
BNB/BTC | $567.84 | $828,180 | 16:57:10 24/07/2026 |
| 229 | Hibt |
BNB/USDC | $567.86 | $827,994 | 16:57:10 24/07/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $567.88 | $816,103 | 16:56:29 24/07/2026 |
| 231 | Binance |
BNB/TRY | $567.03 | $791,937 | 16:56:42 24/07/2026 |
| 232 |  Extended |
BNB/USD | $567.71 | $781,466 | 17:03:16 24/07/2026 |
| 233 | Biconomy.com |
BNB/USDC | $567.82 | $774,567 | 16:57:08 24/07/2026 |
| 234 |  MemeMax |
BNB/USDC | $568.25 | $774,234 | 17:03:16 24/07/2026 |
| 235 |  Orderly |
BNB/USDC | $568.18 | $773,868 | 17:03:16 24/07/2026 |
| 236 | Bitunix |
BNB/USD | $568.15 | $720,114 | 16:48:16 24/07/2026 |
| 237 | IndoEx |
BNB/USDT | $567.93 | $709,664 | 17:00:08 24/07/2026 |
| 238 | Bitrue |
BNB/RLUSD | $567.83 | $708,436 | 16:57:09 24/07/2026 |
| 239 | Bitrue |
BNB/USDT | $567.79 | $706,137 | 16:57:09 24/07/2026 |
| 240 |  KoinBX |
BNB/INR | $601.58 | $666,077 | 17:00:09 24/07/2026 |
| 241 | IndoEx |
LTC/BNB | $46.69 | $660,857 | 17:00:08 24/07/2026 |
| 242 |  CoinTR |
BNB/USDT | $568.42 | $659,268 | 17:00:11 24/07/2026 |
| 243 | KoinBX |
BNB/USDT | $568.02 | $654,408 | 17:00:09 24/07/2026 |
| 244 |  BigONE |
BNB/USDT | $565.91 | $648,768 | 16:57:08 24/07/2026 |
| 245 | VinDAX |
BNB/BTC | $567.72 | $639,162 | 17:00:09 24/07/2026 |
| 246 |  BitMEX |
BNB/USD | $566.39 | $637,499 | 16:57:15 24/07/2026 |
| 247 | CoinTR |
BNB/TRY | $566.52 | $628,927 | 17:00:11 24/07/2026 |
| 248 | Zoomex |
BNB/USDT | $568.01 | $606,919 | 16:54:10 24/07/2026 |
| 249 | idax exchange |
BNB/BTC | $567.97 | $579,054 | 17:00:13 24/07/2026 |
| 250 | WHXEX |
BNB/BTC | $567.97 | $579,045 | 17:00:12 24/07/2026 |
| 251 | BYDFi |
BNB/USDT | $568.20 | $561,872 | 17:00:16 24/07/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $568.06 | $548,816 | 17:03:50 24/07/2026 |
| 253 | Bitrue |
BNB/USD1 | $567.84 | $546,683 | 16:57:09 24/07/2026 |
| 254 |  SunX |
BNB/USDT | $568.30 | $532,324 | 17:03:16 24/07/2026 |
| 255 | Binance |
BNB/FDUSD | $567.91 | $531,424 | 16:56:42 24/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $567.84 | $529,214 | 16:57:09 24/07/2026 |
| 257 | Bitrue |
BNB/ADA | $567.83 | $527,145 | 16:57:09 24/07/2026 |
| 258 |  Antarctic |
BNB/USDT | $567.86 | $514,621 | 17:03:19 24/07/2026 |
| 259 | MGBX |
BNB/USDC | $567.82 | $509,516 | 16:57:12 24/07/2026 |
| 260 | ZKE |
BNB/USDC | $568.07 | $504,555 | 17:00:09 24/07/2026 |
| 261 |  Backpack Exchange |
BNB/USDC | $568.11 | $503,555 | 16:57:15 24/07/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $568.13 | $485,745 | 16:45:56 24/07/2026 |
| 263 |  Tokpie |
BNB/USDT | $567.38 | $484,794 | 17:00:11 24/07/2026 |
| 264 |  EVEDEX |
BNB/USD | $567.99 | $472,964 | 17:03:15 24/07/2026 |
| 265 | Azbit |
SOL/BNB | $75.53 | $461,125 | 16:57:08 24/07/2026 |
| 266 |  Kraken |
BNB/EUR | $568.01 | $433,808 | 16:59:23 24/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.12 | $432,897 | 16:52:49 24/07/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $568.17 | $432,777 | 17:03:16 24/07/2026 |
| 269 |  AllinX |
BNB/USDT | $567.99 | $426,978 | 17:00:08 24/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $585.68 | $426,815 | 17:00:09 24/07/2026 |
| 271 |  Bit2Me |
BNB/EUR | $568.19 | $424,768 | 16:57:08 24/07/2026 |
| 272 | BitxEX |
BNB/USDT | $568.28 | $420,452 | 17:00:17 24/07/2026 |
| 273 | Bitspay |
LTC/BNB | $46.73 | $402,633 | 17:00:08 24/07/2026 |
| 274 | Blynex |
BNB/EUR | $567.93 | $397,576 | 16:57:09 24/07/2026 |
| 275 | VinDAX |
BNB/ETH | $567.05 | $382,806 | 17:00:09 24/07/2026 |
| 276 | KoinBX |
BNB/ETH | $567.80 | $382,372 | 17:00:09 24/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.11 | $381,744 | 17:00:08 24/07/2026 |
| 278 | Phemex |
BNB/USDC | $568.08 | $380,570 | 16:57:11 24/07/2026 |
| 279 |  NexDAX |
BNB/USDT | $567.80 | $339,977 | 16:57:10 24/07/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.04 | $335,738 | 16:59:54 24/07/2026 |
| 281 |  Changelly |
BNB/ETH | $567.80 | $318,871 | 16:51:08 24/07/2026 |
| 282 | BYDFi |
BNB/USDC | $568.20 | $316,802 | 17:00:16 24/07/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $567.62 | $316,201 | 16:54:08 24/07/2026 |
| 284 |  FMFW.io |
BNB/ETH | $568.25 | $316,147 | 17:00:07 24/07/2026 |
| 285 |  HitBTC |
BNB/USDT | $567.72 | $316,145 | 16:57:11 24/07/2026 |
| 286 | Changelly |
BNB/USDT | $567.72 | $316,145 | 16:57:18 24/07/2026 |
| 287 | HitBTC |
BNB/ETH | $567.96 | $316,122 | 16:57:11 24/07/2026 |
| 288 | FMFW.io |
BNB/USD | $567.84 | $316,027 | 17:00:07 24/07/2026 |
| 289 |  PointPay |
BNB/USDT | $567.90 | $301,814 | 16:57:12 24/07/2026 |
| 290 |  Binance TR |
BNB/TRY | $566.59 | $300,282 | 16:57:10 24/07/2026 |
| 291 |  Coincall |
BNB/USD | $568.79 | $297,430 | 17:00:15 24/07/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9993 | $290,540 | 17:00:08 24/07/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $568.18 | $289,528 | 17:00:11 24/07/2026 |
| 294 | BITmarkets |
BNB/USDC | $568.21 | $289,482 | 17:00:11 24/07/2026 |
| 295 |  CoinEx |
BNB/USDT | $567.79 | $283,948 | 16:59:23 24/07/2026 |
| 296 | NexDAX |
BNB/BTC | $568.14 | $282,790 | 16:57:10 24/07/2026 |
| 297 | Bitbase |
BNB/USDC | $567.82 | $276,821 | 16:57:08 24/07/2026 |
| 298 | KuCoin |
BNB/KCS | $567.32 | $268,359 | 16:48:53 24/07/2026 |
| 299 |  Cryptonex |
BNB/USDT | $567.76 | $264,502 | 17:00:07 24/07/2026 |
| 300 | KCEX |
BNB/USDC | $567.81 | $259,187 | 16:57:09 24/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 24/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,743,389 với tỷ giá $567.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.