Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $611.13 | $342,895,652 | 20:57:12 14/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $611.12 | $202,312,531 | 21:00:16 14/06/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $611.04 | $173,282,245 | 20:57:08 14/06/2026 |
| 4 |  Binance |
BNB/USDT | $610.98 | $154,292,978 | 20:54:16 14/06/2026 |
| 5 |  SunX |
BNB/USDT | $610.89 | $132,768,362 | 21:00:09 14/06/2026 |
| 6 |  Ulink |
BNB/USDT | $610.88 | $132,767,695 | 21:00:09 14/06/2026 |
| 7 |  FameEX |
BNB/USDT | $611.25 | $129,985,981 | 20:57:17 14/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $611.25 | $124,883,761 | 20:57:15 14/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $611.24 | $116,243,158 | 20:57:15 14/06/2026 |
| 10 |  BTSE |
BNB/USDT | $610.76 | $114,768,551 | 20:57:15 14/06/2026 |
| 11 |  B2Z Exchange |
BNB/USD | $611.03 | $110,168,297 | 21:00:16 14/06/2026 |
| 12 |  BITmarkets |
BNB/USDT | $610.73 | $110,116,002 | 21:00:15 14/06/2026 |
| 13 |  BTCC |
BNB/USDT | $610.95 | $103,737,348 | 20:57:16 14/06/2026 |
| 14 |  Tapbit |
BNB/USDT | $611.02 | $91,743,659 | 20:57:15 14/06/2026 |
| 15 |  WEEX |
BNB/USDT | $611.24 | $91,355,206 | 20:57:16 14/06/2026 |
| 16 |  CoinW |
BNB/USDT | $611.25 | $89,462,045 | 20:57:18 14/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $611.19 | $88,073,743 | 21:00:15 14/06/2026 |
| 18 |  Toobit |
BNB/USDT | $611.25 | $70,861,642 | 20:57:18 14/06/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.49 | $68,397,899 | 20:57:15 14/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $611.24 | $66,551,017 | 20:57:15 14/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $611.02 | $64,446,903 | 20:57:08 14/06/2026 |
| 22 |  BVOX |
BNB/USDT | $611.25 | $63,709,226 | 20:57:15 14/06/2026 |
| 23 |  Bitbase |
BNB/USDT | $611.69 | $61,056,142 | 20:45:11 14/06/2026 |
| 24 |  BitxEX |
BNB/USDT | $610.97 | $59,340,285 | 21:00:09 14/06/2026 |
| 25 |  Grvt |
BNB/USDT | $610.84 | $52,422,265 | 17:57:17 14/06/2026 |
| 26 |  BiKing |
BNB/USDT | $610.90 | $48,999,048 | 21:00:17 14/06/2026 |
| 27 |  Pionex |
BNB/BTC | $611.27 | $48,164,608 | 20:57:16 14/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $610.75 | $44,102,982 | 21:00:17 14/06/2026 |
| 29 |  Batonex |
BNB/USDT | $610.98 | $43,710,920 | 21:00:16 14/06/2026 |
| 30 |  KCEX |
BNB/USDT | $611.25 | $42,812,032 | 20:57:15 14/06/2026 |
| 31 | Binance |
BNB/USDT | $611.06 | $41,874,274 | 20:56:42 14/06/2026 |
| 32 | BiKing |
BNB/USDT | $610.98 | $41,718,000 | 21:00:07 14/06/2026 |
| 33 | Koinbay |
BNB/USDT | $611.03 | $38,877,739 | 20:57:12 14/06/2026 |
| 34 |  Blockfinex |
BNB/USDT | $610.89 | $38,693,749 | 21:00:09 14/06/2026 |
| 35 |  WHXEX |
BNB/USDT | $610.88 | $38,693,349 | 21:00:08 14/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $610.88 | $38,693,325 | 21:00:10 14/06/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $611.12 | $38,486,216 | 21:00:15 14/06/2026 |
| 38 |  Hotcoin |
BNB/USDT | $611.25 | $36,311,573 | 20:57:17 14/06/2026 |
| 39 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 40 |  LBank |
BNB/USDT | $611.25 | $34,171,860 | 20:57:17 14/06/2026 |
| 41 |  MSX |
BNB/USD | $611.11 | $31,851,854 | 21:03:17 14/06/2026 |
| 42 |  Azbit |
BNB/USDT | $610.73 | $28,677,613 | 20:57:11 14/06/2026 |
| 43 |  AscendEX |
BNB/USDT | $611.02 | $28,498,051 | 20:57:07 14/06/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $611.14 | $27,090,138 | 21:00:16 14/06/2026 |
| 45 | Azbit |
BNB/USDC | $610.98 | $25,988,885 | 20:57:11 14/06/2026 |
| 46 | Batonex |
BNB/USDT | $610.89 | $25,684,763 | 21:00:09 14/06/2026 |
| 47 |  CoinChief |
BNB/USDT | $611.05 | $24,656,281 | 20:57:12 14/06/2026 |
| 48 |  Websea |
BNB/USDT | $611.22 | $24,626,478 | 20:57:17 14/06/2026 |
| 49 |  CrypFine |
BNB/USDT | $611.09 | $23,457,312 | 20:57:16 14/06/2026 |
| 50 | Bitbase |
BNB/USDT | $611.06 | $23,370,586 | 20:51:18 14/06/2026 |
| 51 |  ZKE |
BNB/USDT | $610.89 | $23,216,155 | 21:00:09 14/06/2026 |
| 52 |  CoinP |
BNB/USDT | $611.09 | $23,175,309 | 21:00:15 14/06/2026 |
| 53 |  Dmex |
BNB/USD | $611.40 | $22,425,130 | 21:03:17 14/06/2026 |
| 54 |  Phemex |
BNB/USDT | $611.29 | $21,782,229 | 20:57:16 14/06/2026 |
| 55 |  Coinlocally |
BNB/USDT | $610.83 | $21,158,970 | 21:00:07 14/06/2026 |
| 56 |  AstralX |
BNB/USDT | $610.89 | $21,042,688 | 21:00:12 14/06/2026 |
| 57 | BTCC |
BNB/USDT | $610.87 | $20,888,805 | 20:57:09 14/06/2026 |
| 58 |  BlockFin |
BNB/USDT | $611.20 | $20,797,922 | 20:57:15 14/06/2026 |
| 59 |  4E |
BNB/USDT | $610.97 | $20,645,710 | 21:00:12 14/06/2026 |
| 60 | Binance |
BNB/USDC | $611.01 | $20,585,804 | 20:54:16 14/06/2026 |
| 61 |  ASTX |
BNB/USDT | $611.18 | $20,307,967 | 21:00:16 14/06/2026 |
| 62 | SunX |
BNB/USDT | $611.13 | $19,777,033 | 21:00:18 14/06/2026 |
| 63 |  YEX |
BNB/USDT | $611.12 | $19,159,702 | 21:00:16 14/06/2026 |
| 64 |  BitMart |
BNB/USDT | $611.06 | $19,052,965 | 20:57:11 14/06/2026 |
| 65 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 66 | Coinlocally |
BNB/USDT | $610.44 | $17,648,681 | 21:00:17 14/06/2026 |
| 67 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 68 |  IndoEx |
BTC/BNB | $64,262.46 | $17,407,946 | 21:00:08 14/06/2026 |
| 69 |  CZR Exchange |
BNB/USDT | $611.12 | $16,952,331 | 21:00:17 14/06/2026 |
| 70 |  Bybit |
BNB/USDT | $610.30 | $16,777,485 | 20:54:16 14/06/2026 |
| 71 |  BingX |
BNB/USDT | $610.74 | $16,069,432 | 20:57:16 14/06/2026 |
| 72 |  KTX |
BNB/USDT | $611.16 | $15,886,151 | 21:00:15 14/06/2026 |
| 73 |  BloFin |
BNB/USDT | $611.20 | $15,765,106 | 20:57:17 14/06/2026 |
| 74 | idax exchange |
BNB/USDT | $611.17 | $15,685,174 | 21:00:18 14/06/2026 |
| 75 | WHXEX |
BNB/USDT | $611.17 | $15,685,009 | 21:00:16 14/06/2026 |
| 76 | Blockfinex |
BNB/USDT | $611.12 | $15,683,646 | 21:00:16 14/06/2026 |
| 77 |  Hibt |
BNB/USDT | $611.00 | $15,647,337 | 20:57:32 14/06/2026 |
| 78 |  Ourbit |
BNB/USDT | $611.24 | $15,621,867 | 20:57:16 14/06/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $610.98 | $15,314,032 | 21:00:09 14/06/2026 |
| 80 | Toobit |
BNB/USDT | $611.04 | $14,928,286 | 20:57:11 14/06/2026 |
| 81 |  BiFinance |
BNB/USDT | $611.04 | $14,871,366 | 20:57:09 14/06/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $610.90 | $14,758,167 | 21:00:09 14/06/2026 |
| 83 |  DigiFinex |
BNB/USDT | $611.13 | $14,309,779 | 21:00:16 14/06/2026 |
| 84 | CoinW |
BNB/USDT | $610.64 | $13,812,239 | 20:54:11 14/06/2026 |
| 85 |  AEGET |
BNB/USDT | $611.18 | $13,029,511 | 21:00:24 14/06/2026 |
| 86 |  Zoomex |
BNB/USDT | $610.37 | $12,348,886 | 20:57:15 14/06/2026 |
| 87 |  Gate |
BNB/USDT | $610.30 | $12,187,310 | 20:54:20 14/06/2026 |
| 88 |  UZX |
BNB/USDT | $611.05 | $12,054,037 | 20:57:07 14/06/2026 |
| 89 |  YUBIT |
BNB/USDT | $611.05 | $11,943,170 | 20:57:11 14/06/2026 |
| 90 |  XT.COM |
BNB/USDT | $611.05 | $11,901,130 | 20:57:08 14/06/2026 |
| 91 |  EagleX |
BNB/USDT | $610.97 | $11,750,580 | 21:00:07 14/06/2026 |
| 92 |  P2B |
BNB/USDT | $611.05 | $11,176,213 | 20:57:11 14/06/2026 |
| 93 | Binance |
BNB/USD1 | $611.07 | $11,059,621 | 20:56:54 14/06/2026 |
| 94 | CrypFine |
BNB/USDT | $611.03 | $10,493,841 | 20:57:16 14/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $611.25 | $10,493,811 | 20:57:17 14/06/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $611.04 | $10,462,604 | 20:56:45 14/06/2026 |
| 97 | BingX |
BNB/USDC | $611.00 | $10,438,673 | 20:57:16 14/06/2026 |
| 98 |  Aster |
BNB/USDT | $611.09 | $10,399,365 | 20:54:15 14/06/2026 |
| 99 |  Bitunix |
BNB/USDT | $611.06 | $10,368,947 | 20:51:15 14/06/2026 |
| 100 |  Poloniex |
BNB/USDT | $610.98 | $10,285,020 | 20:59:53 14/06/2026 |
| 101 |  BitradeX |
BNB/USDT | $611.05 | $10,177,605 | 20:57:11 14/06/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $610.97 | $9,026,746 | 21:03:16 14/06/2026 |
| 103 | Websea |
BNB/USDT | $611.02 | $9,014,845 | 20:57:10 14/06/2026 |
| 104 |  MGBX |
BNB/USDT | $611.24 | $8,773,501 | 20:57:16 14/06/2026 |
| 105 |  XXKK |
BNB/USDT | $611.07 | $8,671,117 | 20:57:10 14/06/2026 |
| 106 |  MEXC |
BNB/USDT | $610.83 | $8,639,955 | 20:54:08 14/06/2026 |
| 107 | IBIT Global |
BNB/USDT | $610.97 | $8,465,235 | 21:00:07 14/06/2026 |
| 108 | Ulink |
BNB/USDT | $581.90 | $8,405,187 | 21:00:18 14/06/2026 |
| 109 | BitradeX |
BNB/USDT | $611.23 | $7,996,004 | 20:57:15 14/06/2026 |
| 110 | WEEX |
BNB/USDT | $611.06 | $7,885,532 | 20:57:12 14/06/2026 |
| 111 |  Bitbaby |
BNB/USDT | $610.73 | $7,798,635 | 21:00:20 14/06/2026 |
| 112 | OrangeX |
BNB/USDT | $610.92 | $7,778,064 | 20:57:10 14/06/2026 |
| 113 | Ourbit |
BNB/USDT | $611.59 | $7,493,819 | 20:45:11 14/06/2026 |
| 114 | Binance |
BNB/U | $611.04 | $7,469,305 | 20:56:42 14/06/2026 |
| 115 | Gate |
BNB/USDT | $610.94 | $7,435,053 | 20:56:54 14/06/2026 |
| 116 | Ju.com |
BNB/USDT | $611.07 | $7,341,935 | 21:00:09 14/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $611.12 | $7,154,316 | 21:00:16 14/06/2026 |
| 118 | LBank |
BNB/USDT | $611.03 | $7,066,058 | 20:57:12 14/06/2026 |
| 119 | Tapbit |
BNB/USDT | $611.02 | $6,955,529 | 20:57:07 14/06/2026 |
| 120 | BVOX |
BNB/USDT | $611.04 | $6,907,736 | 20:57:12 14/06/2026 |
| 121 | AscendEX |
BNB/USDT | $611.23 | $6,585,461 | 20:57:15 14/06/2026 |
| 122 | MEXC |
BNB/USDT | $611.33 | $6,575,587 | 20:57:16 14/06/2026 |
| 123 |  HTX |
BNB/USDT | $611.34 | $6,493,399 | 20:59:54 14/06/2026 |
| 124 |  CRMClick |
BNB/USDT | $611.33 | $6,490,966 | 21:00:09 14/06/2026 |
| 125 |  WhiteBIT |
BNB/USDT | $609.89 | $6,446,227 | 20:57:15 14/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $610.89 | $6,393,223 | 21:00:11 14/06/2026 |
| 127 | YEX |
BNB/USD | $610.98 | $6,317,372 | 21:00:16 14/06/2026 |
| 128 | FameEX |
BNB/USDT | $610.83 | $6,284,486 | 20:57:11 14/06/2026 |
| 129 |  AlphaX |
BNB/USDT | $610.55 | $6,131,186 | 21:00:16 14/06/2026 |
| 130 | WOO X Pro |
BNB/USDT | $611.12 | $5,887,324 | 21:00:16 14/06/2026 |
| 131 |  Bitget |
BNB/USDT | $610.35 | $5,837,942 | 20:54:16 14/06/2026 |
| 132 | DigiFinex |
BNB/USDT | $610.97 | $5,829,485 | 21:00:11 14/06/2026 |
| 133 |  Cofinex |
BNB/USDT | $610.48 | $5,752,367 | 21:00:17 14/06/2026 |
| 134 |  KuCoin |
BNB/USDT | $610.77 | $5,707,756 | 20:59:53 14/06/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $611.18 | $5,706,006 | 21:03:16 14/06/2026 |
| 136 | CoinP |
BNB/USDT | $610.99 | $5,611,174 | 21:00:07 14/06/2026 |
| 137 | YUBIT |
BNB/USDT | $611.24 | $5,602,124 | 20:57:15 14/06/2026 |
| 138 |  EdgeX |
BNB/USD | $611.28 | $5,509,604 | 21:03:15 14/06/2026 |
| 139 | EagleX |
BNB/USDT | $611.12 | $5,468,250 | 21:00:15 14/06/2026 |
| 140 | AlphaX |
BNB/USDT | $611.00 | $5,271,445 | 21:00:12 14/06/2026 |
| 141 |  Bitcastle |
BNB/USDT | $610.49 | $5,155,650 | 21:00:17 14/06/2026 |
| 142 |  Hyperliquid |
BNB/USD | $610.72 | $5,108,452 | 20:57:26 14/06/2026 |
| 143 | YEX |
BNB/USDT | $610.89 | $5,100,872 | 21:00:08 14/06/2026 |
| 144 |  EVEDEX |
BNB/USD | $610.70 | $4,728,700 | 21:03:15 14/06/2026 |
| 145 |  Coinstore |
BNB/USDT | $611.70 | $4,499,992 | 20:45:11 14/06/2026 |
| 146 |  BlueBit |
BNB/USDT | $610.71 | $4,450,785 | 21:00:09 14/06/2026 |
| 147 | Pionex |
BNB/USDT | $611.06 | $4,385,552 | 20:57:11 14/06/2026 |
| 148 | Hotcoin |
BNB/USDT | $611.03 | $4,292,117 | 20:59:58 14/06/2026 |
| 149 |  SuperEx |
BNB/USDT | $611.02 | $4,213,827 | 21:00:10 14/06/2026 |
| 150 | P2B |
BNB/USD | $611.43 | $4,207,532 | 20:57:11 14/06/2026 |
| 151 | Binance |
BNB/USDC | $611.09 | $4,174,517 | 20:56:54 14/06/2026 |
| 152 | ASTX |
BNB/USDT | $610.96 | $4,161,654 | 21:00:10 14/06/2026 |
| 153 |  Polyx |
BNB/USDT | $612.63 | $3,940,808 | 21:00:11 14/06/2026 |
| 154 | IndoEx |
BNB/BTC | $611.11 | $3,880,405 | 21:00:08 14/06/2026 |
| 155 |  Picol |
BNB/USDT | $610.96 | $3,852,335 | 21:00:12 14/06/2026 |
| 156 | Pionex |
BNB/USDT | $611.25 | $3,735,341 | 20:57:16 14/06/2026 |
| 157 | Biconomy.com |
BNB/USDT | $611.02 | $3,697,743 | 20:57:11 14/06/2026 |
| 158 | XT.COM |
BNB/USD1 | $610.94 | $3,319,902 | 20:57:08 14/06/2026 |
| 159 | KuCoin |
BNB/USDT | $610.62 | $3,217,961 | 20:57:18 14/06/2026 |
| 160 |  KlicklX |
BNB/USDT | $610.89 | $3,192,106 | 21:00:10 14/06/2026 |
| 161 |  AllinX |
BNB/USDT | $610.99 | $3,110,172 | 21:00:07 14/06/2026 |
| 162 | Binance |
BNB/ETH | $611.03 | $3,072,769 | 20:56:54 14/06/2026 |
| 163 | BTSE |
BNB/USDT | $611.04 | $2,905,916 | 20:57:11 14/06/2026 |
| 164 | B2Z Exchange |
BNB/USD | $610.84 | $2,847,311 | 21:00:07 14/06/2026 |
| 165 | BITmarkets |
BNB/USD | $610.79 | $2,847,069 | 21:00:09 14/06/2026 |
| 166 |  BitGW Exchange |
BNB/USDT | $610.92 | $2,808,090 | 20:57:10 14/06/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,665.85 | $2,767,827 | 20:57:11 14/06/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $610.96 | $2,755,558 | 21:00:07 14/06/2026 |
| 169 | BITmarkets |
BNB/USDT | $610.96 | $2,755,117 | 21:00:09 14/06/2026 |
| 170 |  OKX |
BNB/USDT | $611.04 | $2,651,040 | 20:56:53 14/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $610.97 | $2,638,803 | 21:00:10 14/06/2026 |
| 172 | P2B |
BNB/ETH | $611.18 | $2,636,206 | 20:57:11 14/06/2026 |
| 173 |  Gems Trade |
BNB/USDT | $610.93 | $2,635,046 | 20:57:10 14/06/2026 |
| 174 |  Mars Exchange |
BNB/USDT | $610.89 | $2,631,257 | 21:00:09 14/06/2026 |
| 175 | Binance |
BNB/BTC | $611.10 | $2,526,201 | 20:56:42 14/06/2026 |
| 176 | EasiCoin |
BNB/USDT | $610.99 | $2,440,182 | 21:00:07 14/06/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $611.11 | $2,371,144 | 20:59:47 14/06/2026 |
| 178 | HTX |
BNB/USDT | $611.63 | $2,287,565 | 20:57:16 14/06/2026 |
| 179 |  Tebbit |
BNB/USDT | $610.98 | $2,277,511 | 21:00:14 14/06/2026 |
| 180 | BlockFin |
BNB/USDT | $610.90 | $2,229,278 | 20:57:12 14/06/2026 |
| 181 | Bitspay |
BCH/BNB | $412.24 | $2,193,277 | 20:57:11 14/06/2026 |
| 182 | P2B |
BNB/BTC | $611.13 | $2,180,520 | 20:57:11 14/06/2026 |
| 183 | CZR Exchange |
BNB/USDT | $610.97 | $2,116,447 | 21:00:11 14/06/2026 |
| 184 |  BitTap |
BNB/USDT | $611.13 | $2,115,336 | 21:00:16 14/06/2026 |
| 185 | P2B |
BNB/USDC | $611.11 | $2,094,990 | 20:57:11 14/06/2026 |
| 186 |  VinDAX |
BNB/USDT | $610.88 | $2,041,717 | 21:00:10 14/06/2026 |
| 187 | Bybit |
BNB/USDT | $610.80 | $1,954,702 | 20:54:09 14/06/2026 |
| 188 | Bitbaby |
BNB/USDT | $611.06 | $1,853,072 | 20:57:12 14/06/2026 |
| 189 | Bitspay |
BTC/BNB | $64,319.28 | $1,848,721 | 20:57:11 14/06/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/MITO | $611.16 | $1,835,963 | 20:59:31 14/06/2026 |
| 191 | YEX |
BNB/USDC | $611.25 | $1,806,510 | 21:00:16 14/06/2026 |
| 192 | Pionex |
BNB/ETH | $611.17 | $1,800,411 | 20:57:11 14/06/2026 |
| 193 | Bitbase |
BNB/USDC | $611.63 | $1,791,867 | 20:45:11 14/06/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $610.98 | $1,783,669 | 21:00:11 14/06/2026 |
| 195 |  Cryptomus |
BNB/USDT | $610.94 | $1,740,241 | 21:00:07 14/06/2026 |
| 196 | XT.COM |
BNB/USD | $610.94 | $1,738,466 | 20:57:39 14/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $611.20 | $1,679,143 | 20:57:17 14/06/2026 |
| 198 | CoinUp.io |
BNB/USDT | $611.24 | $1,596,027 | 20:57:18 14/06/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $611.12 | $1,581,750 | 21:00:11 14/06/2026 |
| 200 | Picol |
BNB/ETH | $610.88 | $1,576,765 | 21:00:12 14/06/2026 |
| 201 |  BitDelta |
BNB/USDC | $611.11 | $1,566,338 | 20:57:07 14/06/2026 |
| 202 | IndoEx |
ETH/BNB | $1,665.03 | $1,562,295 | 21:00:08 14/06/2026 |
| 203 | EasiCoin |
BNB/USD1 | $610.92 | $1,543,388 | 21:00:07 14/06/2026 |
| 204 | Bitspay |
BSV/BNB | $11.89 | $1,537,589 | 20:57:11 14/06/2026 |
| 205 | Tapbit |
BNB/USDC | $611.07 | $1,534,250 | 20:57:07 14/06/2026 |
| 206 |  BitKan |
BNB/USDT | $610.89 | $1,515,268 | 21:00:09 14/06/2026 |
| 207 | BloFin |
BNB/USDT | $610.90 | $1,330,192 | 20:57:11 14/06/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/BTCB | $610.57 | $1,327,462 | 20:55:00 14/06/2026 |
| 209 |  Tothemoon |
BNB/USDT | $612.03 | $1,276,951 | 21:00:12 14/06/2026 |
| 210 | Bitunix |
BNB/USD | $611.10 | $1,245,360 | 20:51:15 14/06/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $611.12 | $1,237,730 | 20:59:51 14/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $611.03 | $1,221,659 | 20:57:12 14/06/2026 |
| 213 | Phemex |
BNB/USDT | $610.21 | $1,111,918 | 20:57:10 14/06/2026 |
| 214 |  SunX |
BNB/USDT | $578.86 | $1,105,962 | 21:03:16 14/06/2026 |
| 215 | Bitbaby |
BNB/USDC | $611.02 | $1,089,020 | 21:00:20 14/06/2026 |
| 216 | BingX |
BNB/USDT | $611.03 | $1,050,141 | 20:57:11 14/06/2026 |
| 217 | KCEX |
BNB/USDT | $611.05 | $1,032,538 | 20:57:10 14/06/2026 |
| 218 | Koinbay |
BNB/ETH | $611.00 | $1,014,391 | 20:57:12 14/06/2026 |
| 219 | WHXEX |
BNB/ETH | $610.90 | $1,000,166 | 21:00:08 14/06/2026 |
| 220 | Binance |
BNB/FDUSD | $611.12 | $967,642 | 20:56:42 14/06/2026 |
| 221 | Bitunix |
BNB/USDT | $610.89 | $925,985 | 20:51:10 14/06/2026 |
| 222 |  Lighter |
BNB/USDC | $610.52 | $924,084 | 20:57:15 14/06/2026 |
| 223 |  BYDFi |
BNB/USDT | $611.02 | $893,991 | 20:57:07 14/06/2026 |
| 224 |  LeveX |
BNB/USDT | $611.13 | $878,312 | 21:00:15 14/06/2026 |
| 225 | MGBX |
BNB/USDT | $611.05 | $864,955 | 20:57:10 14/06/2026 |
| 226 | Hibt |
BNB/USDC | $611.07 | $824,351 | 20:57:11 14/06/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9983 | $806,490 | 20:57:11 14/06/2026 |
| 228 |  CoinEx |
BNB/USDT | $610.89 | $794,749 | 20:59:53 14/06/2026 |
| 229 | Bitget |
BNB/USDT | $610.90 | $768,372 | 20:54:12 14/06/2026 |
| 230 |  KoinBX |
BNB/USDT | $610.98 | $755,543 | 21:00:10 14/06/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $611.13 | $748,187 | 20:59:54 14/06/2026 |
| 232 | BitDelta |
BNB/USDT | $611.02 | $739,215 | 20:57:07 14/06/2026 |
| 233 | Bitrue |
BNB/RLUSD | $611.02 | $738,869 | 20:57:10 14/06/2026 |
| 234 | Koinbay |
BNB/USDC | $611.07 | $737,318 | 20:57:12 14/06/2026 |
| 235 | KoinBX |
BNB/INR | $648.68 | $728,655 | 21:00:10 14/06/2026 |
| 236 | Blockfinex |
BNB/USDC | $611.04 | $719,258 | 21:00:09 14/06/2026 |
| 237 | WHXEX |
BNB/USDC | $611.04 | $719,250 | 21:00:08 14/06/2026 |
| 238 | idax exchange |
BNB/USDC | $611.04 | $719,250 | 21:00:10 14/06/2026 |
| 239 | Bitrue |
BNB/USDT | $611.05 | $707,749 | 20:57:10 14/06/2026 |
| 240 |  Antarctic |
BNB/USDT | $610.35 | $704,193 | 21:03:17 14/06/2026 |
| 241 | BYDFi |
BNB/USDT | $611.04 | $700,553 | 21:00:15 14/06/2026 |
| 242 |  CoinTR |
BNB/USDT | $610.81 | $657,011 | 20:54:11 14/06/2026 |
| 243 |  Extended |
BNB/USD | $610.92 | $652,086 | 21:03:16 14/06/2026 |
| 244 | VinDAX |
BNB/BTC | $610.80 | $636,914 | 21:00:10 14/06/2026 |
| 245 | CoinTR |
BNB/TRY | $611.30 | $622,476 | 20:54:11 14/06/2026 |
| 246 | WHXEX |
BNB/BTC | $610.84 | $618,483 | 21:00:08 14/06/2026 |
| 247 | idax exchange |
BNB/BTC | $610.84 | $618,483 | 21:00:10 14/06/2026 |
| 248 | LBank |
BNB/USD1 | $611.11 | $604,401 | 20:57:12 14/06/2026 |
| 249 | ZKE |
BNB/ETH | $610.90 | $600,103 | 21:00:09 14/06/2026 |
| 250 | Zoomex |
BNB/USDT | $610.92 | $587,237 | 20:57:07 14/06/2026 |
| 251 | IndoEx |
BNB/ETH | $611.11 | $582,127 | 21:00:08 14/06/2026 |
| 252 | Bitrue |
BNB/ADA | $611.26 | $570,852 | 20:57:10 14/06/2026 |
| 253 | Biconomy.com |
BNB/USDC | $611.10 | $550,208 | 20:57:11 14/06/2026 |
| 254 | Bitrue |
BNB/USD1 | $611.03 | $549,675 | 20:57:10 14/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/APR | $611.11 | $535,773 | 20:59:34 14/06/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $611.11 | $529,387 | 20:54:09 14/06/2026 |
| 257 |  Tokpie |
BNB/USDT | $610.99 | $529,088 | 21:00:09 14/06/2026 |
| 258 |  Bilaxy |
BNB/USDT | $610.93 | $516,715 | 21:00:08 14/06/2026 |
| 259 |  Coinbase Exchange |
BNB/USD | $610.90 | $505,988 | 20:56:59 14/06/2026 |
| 260 |  Bitcoiva |
BNB/INR | $635.13 | $489,436 | 21:00:08 14/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.93 | $482,095 | 20:59:54 14/06/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $610.36 | $470,584 | 20:57:15 14/06/2026 |
| 263 | Binance |
BNB/JPY | $612.10 | $469,578 | 20:56:54 14/06/2026 |
| 264 | IndoEx |
BNB/USDT | $611.32 | $447,917 | 21:00:08 14/06/2026 |
| 265 |  BigONE |
BNB/USDT | $611.37 | $443,126 | 20:57:10 14/06/2026 |
| 266 |  Blynex |
BNB/EUR | $612.07 | $439,701 | 21:00:11 14/06/2026 |
| 267 | Azbit |
SOL/BNB | $67.64 | $439,698 | 20:57:11 14/06/2026 |
| 268 | ZKE |
BNB/USDC | $611.04 | $431,553 | 21:00:09 14/06/2026 |
| 269 | Binance |
BNB/TRY | $611.37 | $425,087 | 20:56:54 14/06/2026 |
| 270 | Blynex |
BNB/USDT | $610.97 | $417,574 | 21:00:11 14/06/2026 |
| 271 | MGBX |
BNB/USDC | $611.11 | $414,812 | 20:57:10 14/06/2026 |
| 272 | IndoEx |
LTC/BNB | $43.89 | $412,743 | 21:00:08 14/06/2026 |
| 273 | Bitspay |
LTC/BNB | $43.89 | $393,556 | 20:57:11 14/06/2026 |
| 274 |  NexDAX |
BNB/USDT | $610.76 | $374,582 | 20:54:12 14/06/2026 |
| 275 | Phemex |
BNB/USDC | $611.36 | $360,435 | 20:57:10 14/06/2026 |
| 276 | Tebbit |
BNB/USDT | $611.17 | $358,445 | 21:00:16 14/06/2026 |
| 277 | VinDAX |
BNB/ETH | $610.92 | $356,865 | 21:00:10 14/06/2026 |
| 278 | KuCoin |
BNB/KCS | $610.58 | $354,301 | 20:59:53 14/06/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $611.03 | $342,454 | 21:00:10 14/06/2026 |
| 280 |  HitBTC |
BNB/USDT | $611.03 | $342,424 | 21:00:07 14/06/2026 |
| 281 |  Changelly |
BNB/USDT | $611.03 | $342,424 | 21:00:08 14/06/2026 |
| 282 |  FMFW.io |
BNB/USD | $611.03 | $342,419 | 21:00:08 14/06/2026 |
| 283 |  Coincall |
BNB/USD | $611.58 | $309,117 | 21:03:16 14/06/2026 |
| 284 | Bitunix |
BNB/USDC | $611.29 | $306,209 | 20:51:15 14/06/2026 |
| 285 | MEXC |
BNB/USD1 | $607.02 | $304,726 | 20:54:08 14/06/2026 |
| 286 | NexDAX |
BNB/BTC | $610.67 | $303,095 | 20:54:12 14/06/2026 |
| 287 |  Cryptonex |
BNB/USDT | $610.78 | $296,817 | 21:00:15 14/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.84 | $292,317 | 20:59:37 14/06/2026 |
| 289 |  PointPay |
BNB/USDT | $610.92 | $291,069 | 20:57:08 14/06/2026 |
| 290 | HitBTC |
BNB/ETH | $610.90 | $283,306 | 21:00:07 14/06/2026 |
| 291 | Changelly |
BNB/ETH | $610.90 | $283,306 | 21:00:08 14/06/2026 |
| 292 | FMFW.io |
BNB/ETH | $610.89 | $283,302 | 21:00:08 14/06/2026 |
| 293 |  Kraken |
BNB/USD | $611.01 | $272,646 | 20:59:54 14/06/2026 |
| 294 | KCEX |
BNB/USDC | $611.17 | $270,631 | 20:57:10 14/06/2026 |
| 295 |  Binance TR |
BNB/TRY | $610.82 | $270,328 | 20:57:11 14/06/2026 |
| 296 | Binance |
SOL/BNB | $67.65 | $270,035 | 20:56:54 14/06/2026 |
| 297 | NexDAX |
BNB/ETH | $611.24 | $266,387 | 20:54:12 14/06/2026 |
| 298 | Binance |
BNB/EUR | $611.85 | $259,857 | 20:56:54 14/06/2026 |
| 299 | WEEX |
BNB/USDC | $611.11 | $248,619 | 20:57:12 14/06/2026 |
| 300 |  COINSPACE |
BNB/USDT | $611.08 | $247,662 | 21:00:08 14/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 14/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,895,652 với tỷ giá $611.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.