Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $615.14 | $2,735,577,701 | 17:03:16 12/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $614.05 | $837,496,777 | 17:00:18 12/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $614.05 | $788,883,468 | 16:51:15 12/02/2026 |
| 4 |  Nivex |
BNB/USDT | $613.91 | $658,928,765 | 17:00:17 12/02/2026 |
| 5 |  Binance |
BNB/USDT | $614.48 | $601,849,116 | 16:54:16 12/02/2026 |
| 6 |  FameEX |
BNB/USDT | $615.00 | $496,593,214 | 16:57:17 12/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $614.16 | $472,927,667 | 17:00:16 12/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $614.98 | $437,448,722 | 16:57:15 12/02/2026 |
| 9 |  Venus |
BNB/vBNB | $614.44 | $407,107,189 | 17:00:12 12/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $614.92 | $354,160,072 | 16:57:15 12/02/2026 |
| 11 |  Batonex |
BNB/USDT | $614.11 | $310,609,788 | 17:00:16 12/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.11 | $300,841,495 | 17:00:17 12/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $614.51 | $262,638,937 | 16:54:08 12/02/2026 |
| 14 |  BVOX |
BNB/USDT | $615.02 | $252,312,116 | 16:57:15 12/02/2026 |
| 15 |  Toobit |
BNB/USDT | $615.05 | $214,852,604 | 16:57:16 12/02/2026 |
| 16 |  CoinW |
BNB/USDT | $615.02 | $214,207,351 | 16:57:18 12/02/2026 |
| 17 |  BiKing |
BNB/USDT | $614.04 | $210,751,920 | 17:00:17 12/02/2026 |
| 18 |  KTX |
BNB/USDT | $614.13 | $210,333,536 | 17:00:09 12/02/2026 |
| 19 |  Dmex |
BNB/USD | $615.65 | $185,063,993 | 17:03:15 12/02/2026 |
| 20 | KTX |
BNB/USDT | $614.28 | $159,994,077 | 17:00:15 12/02/2026 |
| 21 |  Grvt |
BNB/USDT | $614.11 | $127,835,273 | 17:00:16 12/02/2026 |
| 22 | Binance |
BNB/USD1 | $615.49 | $124,008,746 | 16:56:42 12/02/2026 |
| 23 | BiKing |
BNB/USDT | $614.19 | $120,892,172 | 17:00:10 12/02/2026 |
| 24 |  GroveX |
BNB/USDC | $614.34 | $120,856,469 | 16:54:08 12/02/2026 |
| 25 | Binance |
BNB/USDT | $615.54 | $120,785,638 | 16:56:42 12/02/2026 |
| 26 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $614.48 | $117,116,909 | 16:59:42 12/02/2026 |
| 27 |  Websea |
BNB/USDT | $614.27 | $116,652,432 | 16:54:08 12/02/2026 |
| 28 |  KlicklX |
BNB/USDT | $614.18 | $114,410,067 | 17:00:09 12/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $614.11 | $110,764,707 | 17:00:15 12/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $615.01 | $104,748,112 | 16:57:20 12/02/2026 |
| 31 |  OKX |
BNB/USDT | $613.76 | $97,838,713 | 16:56:02 12/02/2026 |
| 32 | Websea |
BNB/USDT | $614.29 | $94,068,544 | 17:00:17 12/02/2026 |
| 33 |  YEX |
BNB/USDT | $614.10 | $82,886,253 | 17:00:17 12/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $613.87 | $81,779,467 | 17:00:15 12/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $614.58 | $80,111,552 | 16:57:16 12/02/2026 |
| 36 |  WEEX |
BNB/USDT | $614.99 | $77,456,710 | 16:57:16 12/02/2026 |
| 37 | Binance |
BNB/USDC | $614.81 | $76,187,729 | 16:54:16 12/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $615.01 | $75,639,776 | 16:57:15 12/02/2026 |
| 39 |  Deepcoin |
BNB/USDT | $615.14 | $72,654,561 | 16:57:15 12/02/2026 |
| 40 |  Aster |
BNB/USDT | $614.47 | $72,125,994 | 16:54:15 12/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $615.01 | $70,402,017 | 16:57:15 12/02/2026 |
| 42 |  Koinbay |
BNB/USDT | $661.46 | $68,395,330 | 17:00:15 12/02/2026 |
| 43 |  Bybit |
BNB/USDT | $614.07 | $67,147,451 | 16:54:16 12/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $614.52 | $66,857,156 | 16:42:10 12/02/2026 |
| 45 | Batonex |
BNB/USDT | $614.28 | $65,026,075 | 17:00:11 12/02/2026 |
| 46 |  IndoEx |
BTC/BNB | $67,324.57 | $64,321,698 | 17:00:11 12/02/2026 |
| 47 |  Millionero |
BNB/USDT | $613.91 | $63,885,734 | 17:00:15 12/02/2026 |
| 48 |  WHXEX |
BNB/USDT | $614.19 | $62,691,013 | 17:00:16 12/02/2026 |
| 49 |  KCEX |
BNB/USDT | $615.02 | $62,257,725 | 16:57:15 12/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $614.88 | $61,488,838 | 16:57:16 12/02/2026 |
| 51 |  4E |
BNB/USDT | $614.19 | $59,877,850 | 17:00:07 12/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $614.23 | $59,657,639 | 17:00:12 12/02/2026 |
| 53 |  BTCC |
BNB/USDT | $614.21 | $58,319,482 | 16:57:16 12/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $615.02 | $54,776,365 | 16:57:15 12/02/2026 |
| 55 | WEEX |
BNB/USDT | $614.88 | $51,049,643 | 16:57:08 12/02/2026 |
| 56 |  Ekbit |
BNB/USDT | $614.11 | $50,002,638 | 17:00:16 12/02/2026 |
| 57 |  ASTX |
BNB/USDT | $614.11 | $49,191,756 | 17:00:16 12/02/2026 |
| 58 |  CoinChief |
BNB/USDT | $614.18 | $46,409,703 | 17:00:08 12/02/2026 |
| 59 |  BitradeX |
BNB/USDT | $615.02 | $44,957,198 | 16:57:15 12/02/2026 |
| 60 |  OneBullEx |
BNB/USDT | $615.10 | $44,576,458 | 17:03:24 12/02/2026 |
| 61 |  CEEX exchange |
BNB/USDT | $614.01 | $44,421,155 | 17:00:11 12/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $613.98 | $44,396,775 | 17:00:15 12/02/2026 |
| 63 |  Bitunix |
BNB/USDT | $614.64 | $43,643,080 | 16:54:15 12/02/2026 |
| 64 | FameEX |
BNB/USDT | $614.31 | $43,198,316 | 16:57:07 12/02/2026 |
| 65 |  Phemex |
BNB/USDT | $615.02 | $43,157,054 | 16:57:16 12/02/2026 |
| 66 |  BitMart |
BNB/USDT | $615.09 | $42,926,123 | 16:57:16 12/02/2026 |
| 67 |  Backpack Exchange |
BNB/USDC | $614.77 | $42,642,720 | 16:57:16 12/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $614.83 | $41,368,141 | 16:57:09 12/02/2026 |
| 69 |  LBank |
BNB/USDT | $615.01 | $41,238,900 | 16:57:16 12/02/2026 |
| 70 |  EasiCoin |
BNB/USDT | $614.10 | $40,281,485 | 17:00:16 12/02/2026 |
| 71 | Binance |
BNB/USDC | $615.50 | $40,066,536 | 16:56:42 12/02/2026 |
| 72 |  MEXC |
BNB/USDT | $614.46 | $39,031,108 | 16:42:14 12/02/2026 |
| 73 | LBank |
BNB/USDT | $614.86 | $38,920,835 | 16:57:09 12/02/2026 |
| 74 |  NovaEx |
BNB/USDT | $614.10 | $37,634,197 | 17:00:16 12/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $614.11 | $37,476,816 | 17:00:18 12/02/2026 |
| 76 |  XT.COM |
BNB/USD1 | $615.02 | $37,176,885 | 16:57:08 12/02/2026 |
| 77 |  UZX |
BNB/USDT | $614.50 | $35,868,296 | 16:54:07 12/02/2026 |
| 78 | GroveX |
BNB/USDT | $614.29 | $35,406,334 | 16:54:08 12/02/2026 |
| 79 | CoinW |
BNB/USDT | $614.89 | $34,886,137 | 16:57:07 12/02/2026 |
| 80 |  Hibt |
BNB/USDT | $615.04 | $34,034,617 | 16:57:24 12/02/2026 |
| 81 |  Cofinex |
BNB/USDT | $613.78 | $32,540,678 | 17:00:17 12/02/2026 |
| 82 |  Bitget |
BNB/USDT | $614.07 | $32,211,648 | 16:54:16 12/02/2026 |
| 83 |  EdgeX |
BNB/USD | $615.12 | $32,093,085 | 17:03:15 12/02/2026 |
| 84 |  Pacifica |
BNB/USD | $614.65 | $31,675,097 | 17:03:15 12/02/2026 |
| 85 |  P2B |
BNB/USDT | $615.05 | $31,227,903 | 16:57:07 12/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $615.33 | $31,114,920 | 16:55:23 12/02/2026 |
| 87 | Darkex Exchange |
BNB/USDT | $614.21 | $30,704,563 | 17:00:16 12/02/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $614.08 | $30,347,318 | 17:00:17 12/02/2026 |
| 89 |  XXKK |
BNB/USDT | $622.52 | $30,340,589 | 17:00:11 12/02/2026 |
| 90 |  BingX |
BNB/USDT | $614.63 | $30,195,534 | 16:57:17 12/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $614.76 | $29,727,659 | 16:57:16 12/02/2026 |
| 92 | AscendEX |
BNB/USDT | $614.17 | $29,315,238 | 16:54:07 12/02/2026 |
| 93 | Hotcoin |
BNB/USDT | $614.74 | $27,784,097 | 16:58:03 12/02/2026 |
| 94 | Koinbay |
BNB/USDT | $614.05 | $27,454,617 | 17:00:13 12/02/2026 |
| 95 | WHXEX |
BNB/USDT | $614.00 | $27,111,135 | 17:00:08 12/02/2026 |
| 96 |  AstralX |
BNB/USDT | $614.38 | $25,438,162 | 17:00:07 12/02/2026 |
| 97 | CrypFine |
BNB/USDT | $614.05 | $24,705,230 | 17:00:10 12/02/2026 |
| 98 | BitradeX |
BNB/USDT | $614.10 | $24,680,358 | 17:00:18 12/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $614.50 | $24,621,822 | 16:54:15 12/02/2026 |
| 100 | IBIT Global |
BNB/USDT | $614.21 | $23,905,968 | 17:00:11 12/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $615.02 | $23,161,428 | 16:57:16 12/02/2026 |
| 102 |  CoinP |
BNB/USDT | $614.08 | $22,964,124 | 17:00:15 12/02/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $614.98 | $22,065,802 | 17:03:16 12/02/2026 |
| 104 |  SunX |
BNB/USDT | $614.11 | $20,596,922 | 17:00:18 12/02/2026 |
| 105 |  Zoomex |
BNB/USDT | $614.28 | $20,159,592 | 16:54:22 12/02/2026 |
| 106 |  HTX |
BNB/USDT | $613.92 | $20,087,264 | 16:59:54 12/02/2026 |
| 107 |  CRMClick |
BNB/USDT | $614.23 | $20,032,275 | 16:54:12 12/02/2026 |
| 108 | Ourbit |
BNB/USDT | $615.31 | $19,638,530 | 16:57:07 12/02/2026 |
| 109 | Toobit |
BNB/USDT | $614.97 | $18,893,333 | 16:57:08 12/02/2026 |
| 110 | Hibt |
BNB/USDT | $614.81 | $18,463,573 | 16:57:07 12/02/2026 |
| 111 | OrangeX |
BNB/USDT | $614.81 | $18,101,625 | 16:57:09 12/02/2026 |
| 112 | Millionero |
BNB/USDT | $614.38 | $17,529,777 | 17:00:07 12/02/2026 |
| 113 |  PrimeXBT |
BNB/USDT | $614.36 | $17,002,678 | 17:03:16 12/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $614.87 | $16,594,599 | 16:57:07 12/02/2026 |
| 115 |  ZKE |
BNB/USDT | $614.05 | $16,296,785 | 17:00:13 12/02/2026 |
| 116 |  EagleX |
BNB/USDT | $614.18 | $16,234,138 | 17:00:11 12/02/2026 |
| 117 | Binance |
BNB/BTC | $615.59 | $16,189,687 | 16:56:42 12/02/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $614.54 | $16,038,752 | 17:00:12 12/02/2026 |
| 119 |  Gate |
BNB/USDT | $614.22 | $15,794,422 | 16:54:19 12/02/2026 |
| 120 |  AllinX |
BNB/USDT | $614.11 | $15,692,647 | 17:00:15 12/02/2026 |
| 121 |  KuCoin |
BNB/USDT | $614.10 | $15,525,529 | 16:54:19 12/02/2026 |
| 122 | MEXC |
BNB/USDC | $614.75 | $14,619,613 | 16:54:16 12/02/2026 |
| 123 | YUBIT |
BNB/USDT | $615.01 | $14,446,668 | 16:57:15 12/02/2026 |
| 124 | IndoEx |
BNB/BTC | $614.12 | $14,337,286 | 17:00:11 12/02/2026 |
| 125 |  WhiteBIT |
BNB/USDT | $614.05 | $14,316,380 | 16:54:15 12/02/2026 |
| 126 | EagleX |
BNB/USDT | $614.07 | $14,243,992 | 17:00:15 12/02/2026 |
| 127 | YEX |
BNB/USDT | $614.18 | $14,127,697 | 17:00:10 12/02/2026 |
| 128 | Bybit |
BNB/USDT | $614.57 | $13,889,745 | 16:54:12 12/02/2026 |
| 129 | P2B |
BNB/BTC | $615.30 | $13,323,719 | 16:57:07 12/02/2026 |
| 130 |  Azbit |
BNB/USDT | $614.22 | $12,389,366 | 16:57:08 12/02/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $614.35 | $12,350,050 | 17:00:11 12/02/2026 |
| 132 | YEX |
BNB/USD | $614.40 | $12,340,092 | 17:00:17 12/02/2026 |
| 133 | Tapbit |
BNB/USDT | $615.01 | $12,333,761 | 16:57:07 12/02/2026 |
| 134 |  SuperEx |
BNB/USDT | $614.18 | $12,117,837 | 17:00:09 12/02/2026 |
| 135 | BTCC |
BNB/USDT | $614.07 | $12,065,798 | 16:57:08 12/02/2026 |
| 136 | EasiCoin |
BNB/USD1 | $614.25 | $11,903,135 | 17:00:09 12/02/2026 |
| 137 |  Gems Trade |
BNB/USDT | $614.38 | $11,792,281 | 17:00:11 12/02/2026 |
| 138 | OKX |
BNB/USDT | $613.99 | $11,680,817 | 16:56:24 12/02/2026 |
| 139 | P2B |
BNB/USD | $615.45 | $11,380,880 | 16:57:07 12/02/2026 |
| 140 | BingX |
BNB/USDC | $614.86 | $11,250,958 | 16:57:17 12/02/2026 |
| 141 | SunX |
BNB/USDT | $614.38 | $11,165,672 | 17:00:12 12/02/2026 |
| 142 | Binance |
BNB/FDUSD | $615.41 | $11,064,903 | 16:56:42 12/02/2026 |
| 143 |  Pionex |
BNB/USDT | $614.87 | $10,757,229 | 16:57:08 12/02/2026 |
| 144 | Biconomy.com |
BNB/USDT | $615.01 | $10,361,837 | 16:57:08 12/02/2026 |
| 145 |  Hyperliquid |
BNB/USD | $614.78 | $10,316,988 | 16:57:26 12/02/2026 |
| 146 |  MGBX |
BNB/USDT | $614.09 | $10,275,755 | 17:00:17 12/02/2026 |
| 147 | Pionex |
BNB/USDT | $615.01 | $9,681,844 | 16:57:15 12/02/2026 |
| 148 |  Picol |
BNB/USDT | $614.18 | $9,493,628 | 17:00:11 12/02/2026 |
| 149 |  BitxEX |
BNB/USDT | $614.21 | $9,482,991 | 17:00:12 12/02/2026 |
| 150 | ASTX |
BNB/USDT | $614.14 | $9,438,359 | 17:00:08 12/02/2026 |
| 151 | XT.COM |
BNB/USDT | $615.05 | $9,434,294 | 16:57:08 12/02/2026 |
| 152 |  Tebbit |
BNB/USDT | $614.17 | $9,412,915 | 17:00:08 12/02/2026 |
| 153 |  BitTap |
BNB/USDT | $614.11 | $9,320,482 | 17:00:17 12/02/2026 |
| 154 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $614.12 | $9,304,169 | 17:02:45 12/02/2026 |
| 155 |  ApeX Omni |
BNB/USDT | $614.45 | $9,283,828 | 17:03:15 12/02/2026 |
| 156 | KuCoin |
BNB/USDT | $613.98 | $9,153,924 | 16:56:23 12/02/2026 |
| 157 | HTX |
BNB/USDT | $614.51 | $8,960,270 | 16:57:23 12/02/2026 |
| 158 | CRMClick |
BNB/USDT | $613.57 | $8,937,680 | 16:54:15 12/02/2026 |
| 159 | DigiFinex |
BNB/USDT | $614.50 | $8,772,010 | 16:54:11 12/02/2026 |
| 160 | Azbit |
BNB/USDC | $614.35 | $8,203,507 | 16:57:08 12/02/2026 |
| 161 | BitMart |
BNB/USDT | $614.15 | $7,952,488 | 16:57:08 12/02/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/SIREN | $614.06 | $7,888,465 | 16:58:03 12/02/2026 |
| 163 | Tapbit |
BNB/USDC | $615.13 | $7,360,265 | 16:57:07 12/02/2026 |
| 164 | GroveX |
BNB/USD1 | $614.29 | $7,318,150 | 16:54:08 12/02/2026 |
| 165 | GroveX |
BNB/FDUSD | $614.33 | $7,315,176 | 16:54:08 12/02/2026 |
| 166 | BingX |
BNB/USDT | $615.05 | $7,160,549 | 16:57:09 12/02/2026 |
| 167 | Bitunix |
BNB/USD | $614.92 | $7,021,623 | 16:54:15 12/02/2026 |
| 168 |  Bitcastle |
BNB/USDT | $613.91 | $6,769,713 | 17:00:17 12/02/2026 |
| 169 | Bitcastle |
BNB/USDT | $614.05 | $6,756,500 | 17:00:13 12/02/2026 |
| 170 |  AIA Exchange |
BNB/USDT | $614.18 | $6,568,455 | 17:00:09 12/02/2026 |
| 171 | Bitunix |
BNB/USDT | $614.48 | $6,528,539 | 16:54:10 12/02/2026 |
| 172 | Gate |
BNB/USDT | $613.99 | $6,483,703 | 16:56:24 12/02/2026 |
| 173 | CoinP |
BNB/USDT | $614.21 | $6,264,514 | 17:00:11 12/02/2026 |
| 174 | CZR Exchange |
BNB/USDT | $614.19 | $6,139,736 | 17:00:12 12/02/2026 |
| 175 | BVOX |
BNB/USDT | $614.91 | $6,104,468 | 16:57:10 12/02/2026 |
| 176 |  Lighter |
BNB/USDC | $613.69 | $6,039,473 | 17:00:15 12/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $614.21 | $5,998,194 | 17:00:13 12/02/2026 |
| 178 | NovaEx |
BNB/USDT | $614.07 | $5,950,502 | 17:00:07 12/02/2026 |
| 179 | IndoEx |
ETH/BNB | $1,973.77 | $5,718,608 | 17:00:11 12/02/2026 |
| 180 | Zoomex |
BNB/USDT | $614.44 | $5,542,908 | 16:33:08 12/02/2026 |
| 181 | Koinbay |
BNB/USDC | $614.24 | $5,539,368 | 17:00:13 12/02/2026 |
| 182 | WHXEX |
BNB/USDC | $614.22 | $5,436,276 | 17:00:08 12/02/2026 |
| 183 | Binance |
BNB/EUR | $615.36 | $5,323,477 | 16:56:42 12/02/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,986.08 | $5,301,263 | 17:00:09 12/02/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $614.41 | $5,245,966 | 17:00:08 12/02/2026 |
| 186 |  Bibox |
BNB/USDT | $643.40 | $5,023,634 | 17:00:08 12/02/2026 |
| 187 | YEX |
BNB/USDC | $614.33 | $4,941,828 | 17:00:17 12/02/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $615.00 | $4,825,009 | 16:57:16 12/02/2026 |
| 189 | Bitspay |
BCH/BNB | $509.52 | $4,806,857 | 17:00:09 12/02/2026 |
| 190 | BitxEX |
BNB/USDT | $614.11 | $4,487,016 | 17:00:16 12/02/2026 |
| 191 |  BlueBit |
BNB/USDT | $614.24 | $4,416,389 | 17:00:12 12/02/2026 |
| 192 | Hibt |
BNB/USDC | $614.93 | $4,415,266 | 16:57:07 12/02/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $614.05 | $4,414,458 | 17:02:53 12/02/2026 |
| 194 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $614.12 | $4,336,500 | 17:02:43 12/02/2026 |
| 195 | Bitspay |
BTC/BNB | $67,503.69 | $4,320,221 | 17:00:09 12/02/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $614.07 | $4,127,891 | 16:56:29 12/02/2026 |
| 197 | Bitget |
BNB/USDT | $614.47 | $4,125,267 | 16:54:07 12/02/2026 |
| 198 | MGBX |
BNB/USDT | $614.02 | $4,109,667 | 17:00:08 12/02/2026 |
| 199 |  Polyx |
BNB/USDT | $614.35 | $3,989,466 | 17:00:11 12/02/2026 |
| 200 | Bitspay |
BSV/BNB | $14.62 | $3,840,042 | 17:00:09 12/02/2026 |
| 201 | AstralX |
BNB/USDT | $613.91 | $3,831,991 | 17:00:15 12/02/2026 |
| 202 |  Tothemoon |
BNB/USDT | $613.39 | $3,736,993 | 16:57:14 12/02/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $614.20 | $3,596,219 | 17:00:13 12/02/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $615.05 | $3,339,864 | 16:57:07 12/02/2026 |
| 205 | Pionex |
BNB/BTC | $615.02 | $3,114,945 | 16:57:15 12/02/2026 |
| 206 | Bitunix |
BNB/USDC | $614.57 | $3,033,008 | 16:54:15 12/02/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $614.15 | $3,010,141 | 17:00:12 12/02/2026 |
| 208 |  LeveX |
BNB/USDT | $614.11 | $3,005,389 | 17:00:16 12/02/2026 |
| 209 | KCEX |
BNB/USDT | $614.81 | $2,923,330 | 16:57:08 12/02/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9995 | $2,880,848 | 17:00:09 12/02/2026 |
| 211 |  Extended |
BNB/USD | $614.38 | $2,873,583 | 17:03:16 12/02/2026 |
| 212 | Ju.com |
BNB/USDT | $614.09 | $2,852,027 | 17:00:08 12/02/2026 |
| 213 |  Cryptomus |
BNB/USDT | $614.02 | $2,793,384 | 17:00:07 12/02/2026 |
| 214 |  Tokpie |
BNB/USDT | $613.61 | $2,757,444 | 17:00:12 12/02/2026 |
| 215 | Binance |
BNB/ETH | $615.66 | $2,704,237 | 16:56:42 12/02/2026 |
| 216 |  Paradex |
BNB/USD | $615.08 | $2,666,896 | 17:03:15 12/02/2026 |
| 217 | EasiCoin |
BNB/USDT | $614.20 | $2,532,122 | 17:00:09 12/02/2026 |
| 218 |  Superp |
BNB/USDT | $614.58 | $2,402,373 | 14:57:16 12/02/2026 |
| 219 | P2B |
BNB/ETH | $614.97 | $2,278,080 | 16:57:07 12/02/2026 |
| 220 |  BYDFi |
BNB/USDT | $614.37 | $2,273,193 | 17:00:16 12/02/2026 |
| 221 |  PointPay |
BNB/USDT | $614.31 | $2,194,879 | 16:42:10 12/02/2026 |
| 222 |  BitKan |
BNB/USDT | $614.05 | $2,194,042 | 17:00:12 12/02/2026 |
| 223 | YEX |
BNB/USDC | $614.01 | $2,187,491 | 17:00:10 12/02/2026 |
| 224 | BlockFin |
BNB/USDT | $614.53 | $2,175,186 | 16:54:10 12/02/2026 |
| 225 | IndoEx |
BNB/ETH | $614.12 | $2,160,788 | 17:00:11 12/02/2026 |
| 226 |  Antarctic |
BNB/USDT | $614.90 | $2,086,410 | 17:03:15 12/02/2026 |
| 227 | KCEX |
BNB/USDC | $614.92 | $2,084,366 | 16:57:08 12/02/2026 |
| 228 | MEXC |
BNB/USDC | $614.43 | $2,061,482 | 16:42:14 12/02/2026 |
| 229 | PointPay |
BNB/USDC | $614.17 | $2,044,223 | 16:42:10 12/02/2026 |
| 230 |  BITmarkets |
BNB/USD | $614.41 | $2,018,201 | 17:00:13 12/02/2026 |
| 231 |  B2Z Exchange |
BNB/USD | $614.47 | $2,017,841 | 17:00:11 12/02/2026 |
| 232 | BingX |
BNB/USDC | $615.26 | $2,017,494 | 16:57:09 12/02/2026 |
| 233 | AllinX |
BNB/USDT | $614.38 | $2,017,341 | 17:00:12 12/02/2026 |
| 234 | WEEX |
BNB/USDC | $614.99 | $2,003,000 | 16:57:08 12/02/2026 |
| 235 |  Bilaxy |
BNB/USDT | $614.16 | $2,000,353 | 17:00:11 12/02/2026 |
| 236 |  BloFin |
BNB/USDT | $614.98 | $1,938,532 | 16:57:17 12/02/2026 |
| 237 | Bitspay |
LTC/BNB | $53.49 | $1,924,564 | 17:00:09 12/02/2026 |
| 238 |  TGEX |
BNB/USDT | $613.98 | $1,852,758 | 16:51:15 12/02/2026 |
| 239 | Biconomy.com |
BNB/USDC | $615.12 | $1,839,125 | 16:57:08 12/02/2026 |
| 240 | Tebbit |
BNB/USDT | $614.11 | $1,799,606 | 17:00:16 12/02/2026 |
| 241 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 242 | Binance |
BNB/TRY | $614.20 | $1,705,654 | 16:56:42 12/02/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/KOMA | $614.55 | $1,702,414 | 16:53:38 12/02/2026 |
| 244 |  Cryptonex |
BNB/USDT | $613.78 | $1,679,931 | 17:00:10 12/02/2026 |
| 245 | Phemex |
BNB/USDT | $614.17 | $1,675,046 | 16:57:09 12/02/2026 |
| 246 | Coinflare |
BNB/USDT | $614.17 | $1,655,528 | 17:00:11 12/02/2026 |
| 247 | IndoEx |
BNB/USDT | $614.16 | $1,614,164 | 17:00:11 12/02/2026 |
| 248 | Bitrue |
BNB/RLUSD | $614.98 | $1,589,313 | 16:57:08 12/02/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $614.22 | $1,587,402 | 17:00:11 12/02/2026 |
| 250 |  BTSE |
BNB/USDT | $614.99 | $1,582,223 | 16:57:11 12/02/2026 |
| 251 | BTSE |
BNB/USDT | $614.35 | $1,549,795 | 16:42:15 12/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $614.16 | $1,537,296 | 17:00:13 12/02/2026 |
| 253 | IndoEx |
LTC/BNB | $53.48 | $1,523,257 | 17:00:11 12/02/2026 |
| 254 | B2Z Exchange |
BNB/USD | $614.30 | $1,523,015 | 17:00:15 12/02/2026 |
| 255 | BITmarkets |
BNB/USDT | $613.93 | $1,522,097 | 17:00:15 12/02/2026 |
| 256 | Pionex |
BNB/ETH | $614.91 | $1,511,109 | 16:57:08 12/02/2026 |
| 257 |  Helix |
BNB/USDT | $614.45 | $1,444,345 | 17:00:16 12/02/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $614.40 | $1,418,387 | 17:00:11 12/02/2026 |
| 259 |  Dexalot |
BNB/USDT | $614.60 | $1,384,154 | 16:57:07 12/02/2026 |
| 260 | BYDFi |
BNB/USDT | $614.11 | $1,383,610 | 17:00:12 12/02/2026 |
| 261 |  BiFinance |
BNB/USDT | $614.35 | $1,382,665 | 16:54:13 12/02/2026 |
| 262 |  Kraken |
BNB/USD | $614.18 | $1,370,257 | 16:59:24 12/02/2026 |
| 263 |  Coinbase International Exchange |
BNB/USDC | $614.13 | $1,361,079 | 17:00:16 12/02/2026 |
| 264 | Picol |
BNB/ETH | $614.12 | $1,337,614 | 17:00:11 12/02/2026 |
| 265 |  CoinEx |
BNB/USDT | $614.12 | $1,312,181 | 16:59:53 12/02/2026 |
| 266 | BloFin |
BNB/USDT | $614.20 | $1,301,929 | 17:00:08 12/02/2026 |
| 267 | Bitrue |
BNB/ADA | $615.05 | $1,293,230 | 16:57:08 12/02/2026 |
| 268 |  Coincall |
BNB/USD | $614.85 | $1,292,653 | 17:03:16 12/02/2026 |
| 269 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $613.82 | $1,274,633 | 17:02:51 12/02/2026 |
| 270 | CoinUp.io |
BNB/USDT | $614.48 | $1,247,091 | 16:54:19 12/02/2026 |
| 271 |  Binance TR |
BNB/TRY | $614.19 | $1,242,323 | 16:57:09 12/02/2026 |
| 272 | Binance |
BNB/JPY | $616.55 | $1,241,719 | 16:56:42 12/02/2026 |
| 273 |  Blynex |
BNB/USDT | $614.07 | $1,209,022 | 17:00:11 12/02/2026 |
| 274 |  Fastex |
BNB/USDC | $615.13 | $1,200,070 | 16:51:11 12/02/2026 |
| 275 | Bitspay |
XRP/BNB | $1.39 | $1,181,291 | 17:00:09 12/02/2026 |
| 276 |  Nonkyc.io Exchange |
BNB/USDT | $614.21 | $1,175,603 | 17:00:11 12/02/2026 |
| 277 | Bitspay |
USDC/BNB | $1.00 | $1,153,408 | 17:00:09 12/02/2026 |
| 278 | Bitspay |
TRX/BNB | $0.2785 | $1,153,114 | 17:00:09 12/02/2026 |
| 279 |  ADEN |
BNB/USDT | $613.51 | $1,131,768 | 17:03:42 12/02/2026 |
| 280 | Fastex |
BNB/USDT | $613.52 | $1,121,041 | 16:51:11 12/02/2026 |
| 281 |  Bitvavo |
BNB/EUR | $614.34 | $1,070,825 | 16:57:08 12/02/2026 |
| 282 | WhiteBIT |
BNB/USDC | $614.41 | $1,047,264 | 16:54:07 12/02/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $615.12 | $1,036,142 | 16:57:07 12/02/2026 |
| 284 | Bitrue |
BNB/USDT | $614.89 | $1,007,630 | 16:57:08 12/02/2026 |
| 285 |  BitStorage |
BNB/USDT | $614.12 | $1,003,744 | 17:00:11 12/02/2026 |
| 286 |  COINSPACE |
BNB/USDT | $614.19 | $998,856 | 17:00:11 12/02/2026 |
| 287 | Bitspay |
TUSD/BNB | $0.9983 | $960,629 | 17:00:09 12/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $614.12 | $960,015 | 17:02:12 12/02/2026 |
| 289 | BitTap |
BNB/USDT | $614.21 | $953,126 | 17:00:13 12/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $613.88 | $941,339 | 17:02:43 12/02/2026 |
| 291 | Nivex |
BNB/USDT | $614.21 | $931,522 | 17:00:12 12/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $614.12 | $930,898 | 17:02:41 12/02/2026 |
| 293 | Bitrue |
BNB/USD1 | $615.02 | $906,704 | 16:57:08 12/02/2026 |
| 294 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $614.12 | $886,486 | 17:02:05 12/02/2026 |
| 295 | IndoEx |
XRP/BNB | $1.39 | $885,503 | 17:00:11 12/02/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $614.20 | $852,061 | 17:02:47 12/02/2026 |
| 297 |  BitDelta |
BNB/USDT | $614.81 | $841,113 | 16:57:08 12/02/2026 |
| 298 | Cofinex |
BNB/USDC | $613.71 | $833,899 | 17:00:17 12/02/2026 |
| 299 | Binance |
SOL/BNB | $81.69 | $811,260 | 16:57:02 12/02/2026 |
| 300 |  HitBTC |
BNB/USDT | $613.95 | $810,050 | 16:57:08 12/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,735,577,701 với tỷ giá $615.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.