Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $696.27 | $789,441,269 | 09:00:16 24/08/2026 |
| 2 |  Binance |
BNB/USDT | $697.10 | $461,569,983 | 08:54:17 24/08/2026 |
| 3 |  Venus |
BNB/vBNB | $696.28 | $398,622,355 | 08:57:11 24/08/2026 |
| 4 |  FameEX |
BNB/USDT | $695.95 | $371,522,293 | 08:57:21 24/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $695.53 | $330,700,593 | 08:57:15 24/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $695.46 | $306,286,805 | 08:57:15 24/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $695.33 | $277,963,446 | 09:00:08 24/08/2026 |
| 8 |  WEEX |
BNB/USDT | $695.71 | $274,091,528 | 08:57:16 24/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $695.17 | $255,438,510 | 08:57:15 24/08/2026 |
| 10 |  KCEX |
BNB/USDT | $695.70 | $235,438,661 | 08:57:15 24/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $695.42 | $213,706,999 | 08:57:09 24/08/2026 |
| 12 |  MGBX |
BNB/USDT | $695.74 | $213,297,375 | 08:57:19 24/08/2026 |
| 13 |  BVOX |
BNB/USDT | $695.64 | $193,785,278 | 08:57:15 24/08/2026 |
| 14 |  CoinW |
BNB/USDT | $696.21 | $177,732,712 | 08:57:18 24/08/2026 |
| 15 |  Toobit |
BNB/USDT | $695.73 | $173,208,221 | 08:57:16 24/08/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $695.74 | $170,776,356 | 08:57:15 24/08/2026 |
| 17 |  BiKing |
BNB/USDT | $696.75 | $152,649,219 | 08:54:16 24/08/2026 |
| 18 |  BTCC |
BNB/USDT | $696.03 | $151,351,337 | 08:57:16 24/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $695.18 | $135,808,078 | 08:57:11 24/08/2026 |
| 20 |  Ulink |
BNB/USDT | $695.43 | $132,462,303 | 09:00:07 24/08/2026 |
| 21 |  IBIT Global |
BNB/USDT | $695.33 | $131,166,360 | 09:00:17 24/08/2026 |
| 22 |  SunX |
BNB/USDT | $695.53 | $130,349,017 | 09:00:12 24/08/2026 |
| 23 |  Batonex |
BNB/USDT | $695.71 | $120,003,548 | 09:00:16 24/08/2026 |
| 24 | BiKing |
BNB/USDT | $696.71 | $116,932,109 | 08:54:10 24/08/2026 |
| 25 | Binance |
BNB/USDT | $696.00 | $116,848,176 | 08:56:54 24/08/2026 |
| 26 |  MSX |
BNB/USD | $694.47 | $106,443,864 | 09:03:57 24/08/2026 |
| 27 |  Websea |
BNB/USDT | $696.23 | $102,126,121 | 08:57:17 24/08/2026 |
| 28 | Binance |
BNB/USDC | $697.08 | $101,604,178 | 08:54:17 24/08/2026 |
| 29 |  BTSE |
BNB/USDT | $695.33 | $96,187,177 | 08:57:15 24/08/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $695.77 | $91,781,780 | 09:00:15 24/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $695.24 | $91,768,480 | 09:00:15 24/08/2026 |
| 32 |  Pionex |
BNB/BTC | $695.77 | $80,204,015 | 08:57:16 24/08/2026 |
| 33 |  ASTX |
BNB/USDT | $696.23 | $78,616,462 | 09:00:16 24/08/2026 |
| 34 |  BitxEX |
BNB/USDT | $695.83 | $73,203,668 | 09:00:10 24/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $696.66 | $72,356,047 | 08:48:25 24/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $696.45 | $71,283,071 | 08:54:15 24/08/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $695.76 | $69,429,960 | 09:00:15 24/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $695.58 | $68,072,722 | 08:57:17 24/08/2026 |
| 39 | Batonex |
BNB/USDT | $695.33 | $67,927,475 | 09:00:07 24/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $696.18 | $67,368,488 | 09:00:16 24/08/2026 |
| 41 |  AEGET |
BNB/USDT | $696.17 | $64,409,392 | 09:00:16 24/08/2026 |
| 42 |  LBank |
BNB/USDT | $695.66 | $61,804,888 | 08:57:16 24/08/2026 |
| 43 |  KTX |
BNB/USDT | $695.63 | $59,115,561 | 09:00:16 24/08/2026 |
| 44 | BTCC |
BNB/USDT | $696.28 | $58,461,992 | 08:57:12 24/08/2026 |
| 45 |  4E |
BNB/USDT | $695.47 | $57,810,802 | 09:00:07 24/08/2026 |
| 46 |  YEX |
BNB/USDT | $695.78 | $54,666,885 | 09:00:16 24/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $695.70 | $53,756,256 | 09:00:17 24/08/2026 |
| 48 |  Phemex |
BNB/USDT | $696.17 | $47,781,919 | 08:57:15 24/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $695.11 | $47,410,248 | 08:57:19 24/08/2026 |
| 50 |  P2B |
BNB/USDT | $696.13 | $46,623,994 | 08:57:08 24/08/2026 |
| 51 |  AstralX |
BNB/USDT | $695.27 | $46,253,263 | 09:00:14 24/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $696.97 | $44,839,382 | 08:57:15 24/08/2026 |
| 53 |  idax exchange |
BNB/USDT | $695.68 | $44,720,134 | 09:00:17 24/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $695.89 | $44,716,454 | 09:00:17 24/08/2026 |
| 55 |  Blockfinex |
BNB/USDT | $696.26 | $44,715,299 | 09:00:15 24/08/2026 |
| 56 |  XT.COM |
BNB/USDT | $696.03 | $43,647,338 | 08:57:12 24/08/2026 |
| 57 | Binance |
BNB/USD1 | $695.96 | $40,199,656 | 08:56:54 24/08/2026 |
| 58 |  Bybit |
BNB/USDT | $696.43 | $38,970,808 | 08:54:16 24/08/2026 |
| 59 |  IndoEx |
BTC/BNB | $77,228.08 | $38,668,570 | 08:54:08 24/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $695.39 | $38,323,059 | 08:57:11 24/08/2026 |
| 61 | IBIT Global |
BNB/USDT | $695.37 | $37,894,234 | 09:00:09 24/08/2026 |
| 62 |  DigiFinex |
BNB/USDT | $695.71 | $37,780,433 | 09:00:17 24/08/2026 |
| 63 |  EdgeX |
BNB/USDC | $694.28 | $37,047,704 | 09:03:16 24/08/2026 |
| 64 | Toobit |
BNB/USDT | $695.30 | $36,582,314 | 08:57:11 24/08/2026 |
| 65 |  UZX |
BNB/USDT | $696.71 | $33,703,197 | 08:54:07 24/08/2026 |
| 66 | LBank |
BNB/USDT | $695.35 | $32,732,572 | 08:57:11 24/08/2026 |
| 67 | WEEX |
BNB/USDT | $695.49 | $32,352,287 | 08:57:08 24/08/2026 |
| 68 | CoinW |
BNB/USDT | $696.05 | $31,967,011 | 08:45:11 24/08/2026 |
| 69 |  Hibt |
BNB/USDT | $695.37 | $31,573,036 | 08:57:17 24/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $695.14 | $31,547,520 | 09:00:08 24/08/2026 |
| 71 |  Bitunix |
BNB/USDT | $696.15 | $31,523,662 | 08:57:17 24/08/2026 |
| 72 |  BiFinance |
BNB/USDT | $695.82 | $30,601,387 | 08:57:13 24/08/2026 |
| 73 | FameEX |
BNB/USDT | $696.64 | $30,354,335 | 08:57:08 24/08/2026 |
| 74 |  Gate |
BNB/USDT | $696.09 | $30,031,970 | 08:54:20 24/08/2026 |
| 75 | OrangeX |
BNB/USDT | $695.38 | $29,652,187 | 08:57:11 24/08/2026 |
| 76 | CrypFine |
BNB/USDT | $695.38 | $27,679,963 | 08:57:11 24/08/2026 |
| 77 | BitradeX |
BNB/USDT | $695.58 | $26,879,808 | 08:57:15 24/08/2026 |
| 78 | SunX |
BNB/USDT | $696.00 | $26,588,486 | 09:00:18 24/08/2026 |
| 79 |  GroveX |
BNB/USDT | $695.41 | $25,570,006 | 09:00:07 24/08/2026 |
| 80 |  CoinP |
BNB/USDT | $695.83 | $25,369,336 | 09:00:15 24/08/2026 |
| 81 | Websea |
BNB/USDT | $695.48 | $25,256,393 | 08:57:12 24/08/2026 |
| 82 |  XXKK |
BNB/USDT | $695.91 | $23,681,749 | 09:00:11 24/08/2026 |
| 83 |  CoinChief |
BNB/USDT | $696.13 | $23,664,022 | 08:57:08 24/08/2026 |
| 84 |  MEXC |
BNB/USDT | $696.74 | $23,633,193 | 08:54:11 24/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $695.73 | $22,966,578 | 08:57:18 24/08/2026 |
| 86 |  Bitbaby |
BNB/USDT | $695.27 | $22,553,260 | 08:57:16 24/08/2026 |
| 87 | Koinbay |
BNB/USDT | $696.13 | $21,722,882 | 08:57:09 24/08/2026 |
| 88 | Blockfinex |
BNB/USDT | $695.18 | $21,666,383 | 09:00:12 24/08/2026 |
| 89 |  Azbit |
BNB/USDT | $696.44 | $21,629,644 | 08:57:15 24/08/2026 |
| 90 | WHXEX |
BNB/USDT | $695.24 | $21,627,947 | 09:00:09 24/08/2026 |
| 91 | idax exchange |
BNB/USDT | $695.24 | $21,627,817 | 09:00:09 24/08/2026 |
| 92 |  Poloniex |
BNB/USDT | $695.70 | $21,624,964 | 08:59:23 24/08/2026 |
| 93 |  YUBIT |
BNB/USDT | $695.33 | $21,413,784 | 08:57:07 24/08/2026 |
| 94 | AstralX |
BNB/USDT | $694.67 | $20,804,286 | 09:00:19 24/08/2026 |
| 95 |  Zoomex |
BNB/USDT | $695.66 | $20,562,100 | 08:57:15 24/08/2026 |
| 96 | Gate |
BNB/USDT | $695.95 | $20,433,821 | 08:56:54 24/08/2026 |
| 97 |  KlicklX |
BNB/USDT | $695.25 | $20,405,861 | 09:00:09 24/08/2026 |
| 98 | Biconomy.com |
BNB/USDT | $695.58 | $20,284,227 | 08:57:07 24/08/2026 |
| 99 | Hibt |
BNB/USDT | $695.49 | $19,630,452 | 08:57:08 24/08/2026 |
| 100 |  Grvt |
BNB/USDT | $699.08 | $19,618,283 | 08:30:19 24/08/2026 |
| 101 | MEXC |
BNB/USDT | $696.38 | $19,565,967 | 08:57:16 24/08/2026 |
| 102 |  BlockFin |
BNB/USDT | $695.30 | $18,822,508 | 09:00:18 24/08/2026 |
| 103 |  Bitget |
BNB/USDT | $696.21 | $18,523,176 | 08:54:16 24/08/2026 |
| 104 |  Cofinex |
BNB/USDT | $695.03 | $18,496,961 | 09:00:15 24/08/2026 |
| 105 | Ourbit |
BNB/USDT | $696.26 | $18,491,790 | 08:54:11 24/08/2026 |
| 106 |  KuCoin |
BNB/USDT | $696.03 | $18,466,080 | 08:56:53 24/08/2026 |
| 107 |  BingX |
BNB/USDT | $695.87 | $17,362,637 | 08:57:17 24/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $694.34 | $17,313,477 | 09:03:17 24/08/2026 |
| 109 |  AlphaX |
BNB/USDT | $695.38 | $16,809,753 | 09:00:15 24/08/2026 |
| 110 | DigiFinex |
BNB/USDT | $695.23 | $16,520,307 | 09:00:07 24/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $695.79 | $15,591,211 | 09:00:16 24/08/2026 |
| 112 | P2B |
BNB/USDC | $696.06 | $14,397,411 | 08:57:08 24/08/2026 |
| 113 | Binance |
BNB/U | $695.97 | $14,353,833 | 08:56:54 24/08/2026 |
| 114 | YEX |
BNB/USDT | $695.31 | $13,803,950 | 09:00:08 24/08/2026 |
| 115 | Binance |
BNB/USDC | $696.04 | $13,116,305 | 08:56:54 24/08/2026 |
| 116 |  ZKE |
BNB/USDT | $695.24 | $12,976,690 | 09:00:11 24/08/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $694.97 | $12,816,522 | 08:57:15 24/08/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $697.05 | $12,357,940 | 08:54:28 24/08/2026 |
| 119 | YUBIT |
BNB/USDT | $695.66 | $12,326,280 | 08:57:15 24/08/2026 |
| 120 | Tapbit |
BNB/USDT | $695.93 | $12,097,312 | 08:57:07 24/08/2026 |
| 121 | XT.COM |
BNB/USD1 | $695.74 | $12,057,606 | 08:57:12 24/08/2026 |
| 122 |  BitDelta |
BNB/USDT | $695.38 | $11,841,706 | 08:57:11 24/08/2026 |
| 123 | BingX |
BNB/USDC | $695.63 | $11,727,059 | 08:57:17 24/08/2026 |
| 124 | ASTX |
BNB/USDT | $695.75 | $11,665,433 | 09:00:10 24/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $695.61 | $11,642,526 | 09:00:09 24/08/2026 |
| 126 | Pionex |
BNB/USDT | $695.48 | $11,104,645 | 08:57:08 24/08/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $695.79 | $11,091,281 | 08:59:50 24/08/2026 |
| 128 | P2B |
BNB/USD | $696.04 | $10,979,909 | 08:57:08 24/08/2026 |
| 129 | Ulink |
BNB/USDT | $696.00 | $10,956,643 | 09:00:17 24/08/2026 |
| 130 | BitDelta |
BNB/USDC | $695.27 | $10,748,725 | 08:57:11 24/08/2026 |
| 131 |  Aster |
BNB/USDT | $696.49 | $10,693,496 | 08:54:15 24/08/2026 |
| 132 |  BitMart |
BNB/USDT | $695.57 | $10,590,029 | 09:00:16 24/08/2026 |
| 133 | Binance |
BNB/ETH | $696.17 | $10,165,273 | 08:56:54 24/08/2026 |
| 134 | KTX |
BNB/USDT | $695.25 | $10,039,844 | 09:00:07 24/08/2026 |
| 135 |  Picol |
BNB/USDT | $695.57 | $9,792,572 | 09:00:08 24/08/2026 |
| 136 | BVOX |
BNB/USDT | $695.35 | $9,550,532 | 08:57:11 24/08/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $695.23 | $9,265,473 | 09:00:10 24/08/2026 |
| 138 | Pionex |
BNB/USDT | $695.74 | $9,169,295 | 08:57:16 24/08/2026 |
| 139 |  Gems Trade |
BNB/USDT | $695.47 | $9,074,081 | 09:00:08 24/08/2026 |
| 140 |  OKX |
BNB/USDT | $695.85 | $9,066,660 | 08:56:54 24/08/2026 |
| 141 |  HTX |
BNB/USDT | $697.44 | $8,926,242 | 08:42:23 24/08/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $696.09 | $8,871,900 | 09:00:15 24/08/2026 |
| 143 | IndoEx |
BNB/BTC | $697.74 | $8,684,997 | 08:54:08 24/08/2026 |
| 144 | Biconomy.com |
BNB/USD1 | $695.94 | $8,137,826 | 08:57:07 24/08/2026 |
| 145 | P2B |
BNB/ETH | $696.04 | $7,974,354 | 08:57:08 24/08/2026 |
| 146 | CoinP |
BNB/USDT | $695.43 | $7,739,186 | 09:00:08 24/08/2026 |
| 147 | Bybit |
BNB/USDT | $696.79 | $7,395,395 | 08:54:12 24/08/2026 |
| 148 |  Bitcastle |
BNB/USDT | $695.15 | $7,360,476 | 09:00:12 24/08/2026 |
| 149 | BlockFin |
BNB/USDT | $696.77 | $7,355,827 | 08:54:10 24/08/2026 |
| 150 | BitMart |
BNB/USDT | $695.51 | $7,322,729 | 09:00:12 24/08/2026 |
| 151 | YEX |
BNB/USD | $695.75 | $7,321,485 | 09:00:16 24/08/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $695.53 | $6,564,027 | 09:00:10 24/08/2026 |
| 153 | WOO X Pro |
BNB/USDT | $695.51 | $6,551,644 | 09:00:09 24/08/2026 |
| 154 | YEX |
BNB/USDC | $696.34 | $6,294,662 | 09:00:16 24/08/2026 |
| 155 |  Tebbit |
BNB/USDT | $695.56 | $6,075,040 | 09:00:07 24/08/2026 |
| 156 | Hotcoin |
BNB/USDT | $696.03 | $5,877,961 | 08:57:16 24/08/2026 |
| 157 |  Coinstore |
BNB/USDT | $695.96 | $5,832,204 | 09:00:07 24/08/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $695.11 | $5,730,288 | 09:00:08 24/08/2026 |
| 159 | B2Z Exchange |
BNB/USD | $695.31 | $5,724,485 | 09:00:08 24/08/2026 |
| 160 | BITmarkets |
BNB/USD | $696.17 | $5,724,214 | 09:00:12 24/08/2026 |
| 161 | BTSE |
BNB/USDT | $695.47 | $5,718,510 | 08:57:08 24/08/2026 |
| 162 |  Cryptomus |
BNB/USDT | $695.57 | $5,635,652 | 09:00:07 24/08/2026 |
| 163 | CZR Exchange |
BNB/USDT | $695.37 | $5,600,093 | 09:00:07 24/08/2026 |
| 164 | BiFinance |
BNB/ETH | $696.19 | $5,589,580 | 08:57:13 24/08/2026 |
| 165 |  Superp |
BNB/USDT | $694.32 | $5,534,750 | 09:03:15 24/08/2026 |
| 166 | Bitbase |
BNB/USDC | $696.96 | $5,513,292 | 08:48:25 24/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $696.14 | $5,477,551 | 09:00:12 24/08/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,427.35 | $5,445,264 | 09:00:21 24/08/2026 |
| 169 | Bitbaby |
BNB/USDC | $695.55 | $5,369,624 | 08:57:16 24/08/2026 |
| 170 | AlphaX |
BNB/USDT | $696.21 | $5,314,387 | 09:00:13 24/08/2026 |
| 171 | Pionex |
BNB/ETH | $695.30 | $5,312,311 | 08:57:08 24/08/2026 |
| 172 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 173 | Bitcastle |
BNB/USDT | $695.41 | $5,075,195 | 09:00:19 24/08/2026 |
| 174 |  BlueBit |
BNB/USDT | $695.70 | $5,042,431 | 09:00:10 24/08/2026 |
| 175 | MGBX |
BNB/USDT | $695.32 | $4,823,318 | 08:57:15 24/08/2026 |
| 176 |  BitTap |
BNB/USDT | $696.25 | $4,822,180 | 09:00:16 24/08/2026 |
| 177 | Bitspay |
BTC/BNB | $77,034.34 | $4,804,427 | 09:00:21 24/08/2026 |
| 178 | Bitspay |
BCH/BNB | $411.27 | $4,702,987 | 09:00:21 24/08/2026 |
| 179 | Picol |
BNB/ETH | $695.66 | $4,678,369 | 09:00:08 24/08/2026 |
| 180 | Bitbaby |
BNB/USDT | $696.81 | $4,413,350 | 08:54:10 24/08/2026 |
| 181 | Bitbase |
BNB/USDT | $695.42 | $4,398,720 | 08:57:10 24/08/2026 |
| 182 |  BloFin |
BNB/USDT | $696.70 | $4,344,200 | 08:54:09 24/08/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $696.00 | $4,158,882 | 08:56:59 24/08/2026 |
| 185 | BingX |
BNB/USD | $696.24 | $4,036,238 | 08:57:17 24/08/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $695.68 | $3,985,790 | 08:57:15 24/08/2026 |
| 187 |  Tothemoon |
BNB/USDT | $694.93 | $3,936,446 | 09:00:12 24/08/2026 |
| 188 | HTX |
BNB/USDT | $696.15 | $3,791,933 | 08:59:54 24/08/2026 |
| 189 |  CRMClick |
BNB/USDT | $696.44 | $3,787,848 | 08:57:09 24/08/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $695.79 | $3,785,122 | 08:59:40 24/08/2026 |
| 191 |  Bitrue |
BNB/USDT | $695.70 | $3,743,643 | 08:57:17 24/08/2026 |
| 192 | Biconomy.com |
BNB/USDC | $696.01 | $3,664,799 | 08:57:07 24/08/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $695.73 | $3,555,905 | 08:59:52 24/08/2026 |
| 194 | Binance |
BNB/FDUSD | $695.98 | $3,525,470 | 08:56:54 24/08/2026 |
| 195 | Azbit |
BNB/USDC | $696.33 | $3,495,974 | 08:57:15 24/08/2026 |
| 196 | KuCoin |
BNB/USDT | $696.35 | $3,493,833 | 08:54:19 24/08/2026 |
| 197 | IndoEx |
ETH/BNB | $2,438.22 | $3,476,646 | 08:54:08 24/08/2026 |
| 198 | EasiCoin |
BNB/USDT | $695.79 | $3,448,285 | 09:00:10 24/08/2026 |
| 199 | BingX |
BNB/USDT | $696.12 | $3,337,386 | 08:57:07 24/08/2026 |
| 200 | Binance |
BNB/BTC | $695.96 | $3,240,343 | 08:56:54 24/08/2026 |
| 201 | GroveX |
BNB/USDC | $695.42 | $3,227,044 | 09:00:07 24/08/2026 |
| 202 | Bitspay |
BSV/BNB | $16.73 | $3,098,377 | 09:00:21 24/08/2026 |
| 203 | Tapbit |
BNB/USDC | $695.95 | $2,920,071 | 08:57:07 24/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $695.58 | $2,862,815 | 08:57:08 24/08/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 206 | LBank |
BNB/USD1 | $695.34 | $2,779,458 | 08:57:11 24/08/2026 |
| 207 | Biconomy.com |
BNB/ETH | $695.49 | $2,701,711 | 08:57:07 24/08/2026 |
| 208 |  Variational |
BNB/USDC | $695.32 | $2,649,224 | 09:03:16 24/08/2026 |
| 209 | Hibt |
BNB/USDC | $695.38 | $2,619,251 | 08:57:08 24/08/2026 |
| 210 | P2B |
BNB/BTC | $696.00 | $2,602,849 | 08:57:08 24/08/2026 |
| 211 |  Lighter |
BNB/USDC | $697.06 | $2,582,659 | 08:57:15 24/08/2026 |
| 212 | Bitunix |
BNB/USDT | $695.48 | $2,526,811 | 08:57:07 24/08/2026 |
| 213 | Bitget |
BNB/USDT | $696.43 | $2,401,801 | 08:55:01 24/08/2026 |
| 214 |  LeveX |
BNB/USDT | $696.21 | $2,322,850 | 09:00:15 24/08/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $695.79 | $2,321,624 | 08:59:01 24/08/2026 |
| 216 |  BitKan |
BNB/USDT | $695.13 | $2,302,311 | 09:00:09 24/08/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9883 | $2,301,280 | 09:00:21 24/08/2026 |
| 218 |  Kraken |
BNB/USD | $695.36 | $2,255,803 | 08:59:24 24/08/2026 |
| 219 | Zoomex |
BNB/USDT | $696.76 | $2,218,517 | 08:54:10 24/08/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $695.53 | $2,193,799 | 08:59:54 24/08/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 222 |  CoinEx |
BNB/USDT | $696.75 | $2,148,494 | 08:57:15 24/08/2026 |
| 223 |  Extended |
BNB/USD | $693.92 | $2,121,918 | 09:03:16 24/08/2026 |
| 224 | Koinbay |
BNB/ETH | $695.56 | $2,101,099 | 08:57:09 24/08/2026 |
| 225 |  Blynex |
BNB/USDT | $695.49 | $2,093,034 | 09:00:09 24/08/2026 |
| 226 |  VinDAX |
BNB/USDT | $695.20 | $2,087,769 | 09:00:12 24/08/2026 |
| 227 | WHXEX |
BNB/ETH | $695.66 | $2,084,681 | 09:00:09 24/08/2026 |
| 228 | Bitunix |
BNB/USD | $696.17 | $1,994,180 | 08:57:17 24/08/2026 |
| 229 | CoinUp.io |
BNB/USDT | $695.71 | $1,975,208 | 08:57:17 24/08/2026 |
| 230 | GroveX |
BNB/FDUSD | $694.80 | $1,961,419 | 09:00:07 24/08/2026 |
| 231 | Koinbay |
BNB/USDC | $695.89 | $1,936,134 | 08:57:09 24/08/2026 |
| 232 | Blockfinex |
BNB/USDC | $695.92 | $1,929,014 | 09:00:12 24/08/2026 |
| 233 | XT.COM |
BNB/USD | $695.57 | $1,926,495 | 08:57:41 24/08/2026 |
| 234 | WHXEX |
BNB/USDC | $695.25 | $1,923,494 | 09:00:09 24/08/2026 |
| 235 | idax exchange |
BNB/USDC | $695.25 | $1,923,482 | 09:00:09 24/08/2026 |
| 236 | Bitrue |
BNB/RLUSD | $695.94 | $1,811,646 | 08:57:07 24/08/2026 |
| 237 | Phemex |
BNB/USDT | $696.02 | $1,808,318 | 08:57:12 24/08/2026 |
| 238 |  BYDFi |
BNB/USDT | $695.89 | $1,762,555 | 09:00:16 24/08/2026 |
| 239 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,768 | 09:00:11 24/08/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 241 | BloFin |
BNB/USDT | $696.83 | $1,618,572 | 08:54:17 24/08/2026 |
| 242 | WEEX |
BNB/USDC | $695.38 | $1,617,349 | 08:57:08 24/08/2026 |
| 243 |  Antarctic |
BNB/USDT | $693.74 | $1,595,922 | 09:03:16 24/08/2026 |
| 244 |  Deribit |
BNB/USDC | $696.03 | $1,590,296 | 08:48:55 24/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 246 |  Cryptonex |
BNB/USDT | $695.07 | $1,517,572 | 09:00:13 24/08/2026 |
| 247 | KCEX |
BNB/USDT | $696.13 | $1,494,922 | 08:57:11 24/08/2026 |
| 248 |  AllinX |
BNB/USDT | $695.17 | $1,481,380 | 09:00:08 24/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $695.79 | $1,465,582 | 08:58:56 24/08/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $695.18 | $1,437,644 | 09:00:12 24/08/2026 |
| 251 | BYDFi |
BNB/USDT | $696.01 | $1,425,084 | 09:00:11 24/08/2026 |
| 252 | MGBX |
BNB/USDC | $695.11 | $1,336,165 | 08:57:15 24/08/2026 |
| 253 | IndoEx |
BNB/ETH | $697.71 | $1,311,986 | 08:54:08 24/08/2026 |
| 254 |  Tokpie |
BNB/USDT | $701.10 | $1,300,316 | 09:00:09 24/08/2026 |
| 255 | Bitrue |
BNB/ADA | $695.85 | $1,250,831 | 08:57:07 24/08/2026 |
| 256 | ZKE |
BNB/ETH | $695.63 | $1,250,801 | 09:00:11 24/08/2026 |
| 257 | Bitrue |
BNB/USDT | $695.91 | $1,246,008 | 08:57:07 24/08/2026 |
| 258 | Bitunix |
BNB/USDC | $696.58 | $1,193,239 | 08:57:17 24/08/2026 |
| 259 | TruBit Pro Exchange |
BNB/USDT | $695.01 | $1,187,327 | 09:00:09 24/08/2026 |
| 260 | ZKE |
BNB/USDC | $695.25 | $1,154,089 | 09:00:11 24/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 262 |  PointPay |
BNB/USDT | $695.48 | $1,108,714 | 08:57:11 24/08/2026 |
| 263 | Bitrue |
BNB/USD1 | $695.73 | $1,094,095 | 08:57:07 24/08/2026 |
| 264 | CoinEx |
BNB/USDT | $695.56 | $1,023,613 | 08:59:23 24/08/2026 |
| 265 | BYDFi |
BNB/USDC | $695.91 | $1,019,351 | 09:00:16 24/08/2026 |
| 266 | Bitspay |
LTC/BNB | $51.95 | $986,207 | 09:00:21 24/08/2026 |
| 267 | IndoEx |
BNB/USDT | $697.70 | $963,783 | 08:54:08 24/08/2026 |
| 268 | Binance |
SOL/BNB | $94.10 | $962,284 | 08:56:54 24/08/2026 |
| 269 |  Coincall |
BNB/USD | $694.46 | $960,101 | 09:03:15 24/08/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $695.52 | $937,027 | 09:02:11 24/08/2026 |
| 271 |  Changelly |
BNB/USDT | $695.41 | $936,981 | 09:00:07 24/08/2026 |
| 272 |  HitBTC |
BNB/USDT | $695.33 | $936,868 | 09:00:07 24/08/2026 |
| 273 |  FMFW.io |
BNB/USD | $696.51 | $936,558 | 08:54:10 24/08/2026 |
| 274 |  CoinTR |
BNB/USDT | $695.43 | $922,334 | 08:57:07 24/08/2026 |
| 275 | IndoEx |
LTC/BNB | $51.66 | $916,221 | 08:54:08 24/08/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 277 |  BigONE |
BNB/USDT | $694.51 | $857,380 | 08:57:11 24/08/2026 |
| 278 | Phemex |
BNB/USDC | $696.36 | $852,436 | 08:57:12 24/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/YB | $695.79 | $810,890 | 08:59:47 24/08/2026 |
| 280 | FMFW.io |
BNB/ETH | $696.30 | $807,564 | 08:54:10 24/08/2026 |
| 281 | Changelly |
BNB/ETH | $695.50 | $805,169 | 09:00:07 24/08/2026 |
| 282 | HitBTC |
BNB/ETH | $695.41 | $805,072 | 09:00:07 24/08/2026 |
| 283 | YEX |
BNB/USDC | $695.31 | $775,068 | 09:00:08 24/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $694.86 | $710,982 | 08:59:06 24/08/2026 |
| 285 | Bitbase |
BNB/USDC | $695.27 | $707,749 | 08:57:10 24/08/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $695.55 | $705,816 | 08:59:52 24/08/2026 |
| 287 | VinDAX |
BNB/BTC | $695.19 | $700,298 | 09:00:12 24/08/2026 |
| 288 | Binance |
BNB/TRY | $692.61 | $689,412 | 08:56:54 24/08/2026 |
| 289 |  KoinBX |
BNB/INR | $721.04 | $686,966 | 09:00:09 24/08/2026 |
| 290 |  COINSPACE |
BNB/USDT | $695.51 | $667,588 | 09:00:11 24/08/2026 |
| 291 | KCEX |
BNB/USDC | $696.06 | $666,457 | 08:57:11 24/08/2026 |
| 292 | WHXEX |
BNB/BTC | $695.39 | $655,546 | 09:00:09 24/08/2026 |
| 293 | idax exchange |
BNB/BTC | $695.37 | $655,542 | 09:00:09 24/08/2026 |
| 294 |  Binibit |
BNB/USDT | $696.02 | $655,269 | 09:00:11 24/08/2026 |
| 295 | KoinBX |
BNB/USDT | $695.65 | $654,851 | 09:00:09 24/08/2026 |
| 296 | Binance |
BNB/EUR | $695.93 | $647,308 | 08:56:54 24/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $696.80 | $632,759 | 08:57:16 24/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $696.82 | $632,698 | 09:00:15 24/08/2026 |
| 299 | HitBTC |
BNB/USDT | $695.42 | $631,116 | 09:00:15 24/08/2026 |
| 300 | BitTap |
BNB/USDT | $695.67 | $597,304 | 09:00:09 24/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,441,269 với tỷ giá $696.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.