Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $617.23 | $524,393,076 | 15:00:13 01/05/2026 |
| 2 |  Venus |
BNB/vBNB | $617.09 | $358,358,929 | 14:57:12 01/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $617.40 | $186,208,631 | 15:00:16 01/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $617.27 | $179,809,540 | 14:54:09 01/05/2026 |
| 5 |  Binance |
BNB/USDT | $617.57 | $137,156,148 | 14:54:16 01/05/2026 |
| 6 |  SunX |
BNB/USDT | $617.26 | $133,552,844 | 15:00:08 01/05/2026 |
| 7 |  Ulink |
BNB/USDT | $617.26 | $133,285,534 | 15:00:08 01/05/2026 |
| 8 |  Coinstore |
BNB/USDT | $617.31 | $123,295,369 | 14:54:11 01/05/2026 |
| 9 |  FameEX |
BNB/USDT | $617.53 | $119,479,614 | 14:57:17 01/05/2026 |
| 10 |  BTSE |
BNB/USDT | $617.11 | $115,310,638 | 14:54:15 01/05/2026 |
| 11 |  BTCC |
BNB/USDT | $617.35 | $112,597,544 | 14:57:16 01/05/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $617.31 | $111,423,648 | 15:00:15 01/05/2026 |
| 13 |  BITmarkets |
BNB/USDT | $617.03 | $111,385,141 | 15:00:15 01/05/2026 |
| 14 |  Tebbit |
BNB/USDT | $617.16 | $104,929,907 | 15:00:09 01/05/2026 |
| 15 |  OrangeX |
BNB/USDT | $617.53 | $104,736,476 | 14:54:15 01/05/2026 |
| 16 |  Ju.com |
BNB/USDT | $617.57 | $90,002,104 | 14:54:16 01/05/2026 |
| 17 |  Grvt |
BNB/USDT | $617.49 | $86,799,122 | 15:03:16 01/05/2026 |
| 18 |  Tapbit |
BNB/USDT | $617.32 | $84,685,102 | 14:57:15 01/05/2026 |
| 19 |  GroveX |
BNB/USDT | $617.42 | $82,664,182 | 14:57:10 01/05/2026 |
| 20 |  CoinW |
BNB/USDT | $617.70 | $72,542,806 | 14:57:17 01/05/2026 |
| 21 | GroveX |
BNB/USDC | $617.47 | $69,824,743 | 14:57:10 01/05/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.72 | $68,421,839 | 14:57:15 01/05/2026 |
| 23 |  Toobit |
BNB/USDT | $617.53 | $67,342,257 | 14:57:16 01/05/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $617.55 | $58,831,649 | 14:54:15 01/05/2026 |
| 25 |  BVOX |
BNB/USDT | $617.52 | $58,260,550 | 14:57:15 01/05/2026 |
| 26 |  Deepcoin |
BNB/USDT | $617.29 | $56,791,948 | 14:57:07 01/05/2026 |
| 27 |  Hotcoin |
BNB/USDT | $617.55 | $54,928,383 | 14:57:20 01/05/2026 |
| 28 |  AscendEX |
BNB/USDT | $617.62 | $54,439,040 | 14:57:15 01/05/2026 |
| 29 | Binance |
BNB/USDT | $617.45 | $44,443,739 | 14:56:42 01/05/2026 |
| 30 |  BiKing |
BNB/USDT | $617.27 | $44,406,841 | 15:00:09 01/05/2026 |
| 31 |  Batonex |
BNB/USDT | $617.41 | $43,007,567 | 15:00:16 01/05/2026 |
| 32 |  AstralX |
BNB/USDT | $617.26 | $42,575,730 | 15:00:11 01/05/2026 |
| 33 | BiKing |
BNB/USDT | $617.25 | $41,959,363 | 15:00:18 01/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $617.40 | $39,569,509 | 15:00:15 01/05/2026 |
| 35 |  IBIT Global |
BNB/USDT | $617.16 | $38,775,406 | 15:00:17 01/05/2026 |
| 36 |  KCEX |
BNB/USDT | $617.55 | $38,078,297 | 14:57:15 01/05/2026 |
| 37 |  LBank |
BNB/USDT | $617.53 | $36,897,898 | 14:57:16 01/05/2026 |
| 38 |  Coinflare |
BNB/USDT | $616.61 | $34,615,537 | 15:00:15 01/05/2026 |
| 39 | Koinbay |
BNB/USDT | $617.33 | $34,459,608 | 14:57:12 01/05/2026 |
| 40 |  WHXEX |
BNB/USDT | $617.28 | $34,432,759 | 15:00:12 01/05/2026 |
| 41 |  idax exchange |
BNB/USDT | $617.27 | $34,322,925 | 15:00:09 01/05/2026 |
| 42 |  MSX |
BNB/USD | $617.37 | $32,645,165 | 15:03:16 01/05/2026 |
| 43 |  BingX |
BNB/USDT | $617.10 | $31,911,221 | 14:57:17 01/05/2026 |
| 44 | Binance |
BNB/USDC | $617.66 | $30,887,824 | 14:54:16 01/05/2026 |
| 45 | AscendEX |
BNB/USDT | $617.19 | $28,016,744 | 14:57:10 01/05/2026 |
| 46 | Batonex |
BNB/USDT | $617.36 | $27,088,200 | 15:00:07 01/05/2026 |
| 47 |  Millionero |
BNB/USDT | $616.93 | $24,975,774 | 15:00:15 01/05/2026 |
| 48 |  Dmex |
BNB/USD | $617.75 | $24,584,163 | 15:03:16 01/05/2026 |
| 49 |  CoinChief |
BNB/USDT | $617.34 | $23,545,265 | 14:57:10 01/05/2026 |
| 50 |  IndoEx |
BTC/BNB | $77,101.91 | $23,480,360 | 14:57:18 01/05/2026 |
| 51 |  Websea |
BNB/USDT | $617.71 | $22,714,733 | 14:57:17 01/05/2026 |
| 52 | BTCC |
BNB/USDT | $617.35 | $22,268,326 | 14:57:11 01/05/2026 |
| 53 |  Coinlocally |
BNB/USDT | $617.11 | $22,264,056 | 15:00:09 01/05/2026 |
| 54 |  CoinP |
BNB/USDT | $617.55 | $22,065,890 | 14:57:16 01/05/2026 |
| 55 |  4E |
BNB/USDT | $617.23 | $22,004,389 | 15:00:07 01/05/2026 |
| 56 |  YUBIT |
BNB/USDT | $617.33 | $21,845,329 | 14:57:07 01/05/2026 |
| 57 |  BitMart |
BNB/USDT | $617.70 | $21,589,046 | 14:57:16 01/05/2026 |
| 58 |  CrypFine |
BNB/USDT | $617.27 | $21,327,212 | 14:57:23 01/05/2026 |
| 59 |  EagleX |
BNB/USDT | $617.23 | $21,121,509 | 15:00:11 01/05/2026 |
| 60 |  ZKE |
BNB/USDT | $617.25 | $20,659,177 | 15:00:14 01/05/2026 |
| 61 | CoinW |
BNB/USDT | $617.59 | $20,512,026 | 14:57:10 01/05/2026 |
| 62 |  BiFinance |
BNB/USDT | $617.46 | $20,398,046 | 14:57:13 01/05/2026 |
| 63 | BitxEX |
BNB/USDT | $617.39 | $20,000,952 | 15:00:17 01/05/2026 |
| 64 |  ASTX |
BNB/USDT | $617.40 | $19,176,297 | 15:00:16 01/05/2026 |
| 65 |  Phemex |
BNB/USDT | $617.54 | $18,941,906 | 14:57:16 01/05/2026 |
| 66 | Millionero |
BNB/USDT | $617.49 | $17,862,242 | 14:57:11 01/05/2026 |
| 67 | LBank |
BNB/USDT | $617.34 | $17,185,981 | 14:57:12 01/05/2026 |
| 68 |  KuCoin |
BNB/USDT | $617.16 | $16,847,698 | 14:56:31 01/05/2026 |
| 69 | Deepcoin |
BNB/USDT | $617.53 | $15,352,669 | 14:57:15 01/05/2026 |
| 70 |  NovaEx |
BNB/USDT | $617.42 | $14,826,923 | 15:00:16 01/05/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $617.39 | $14,747,937 | 14:54:15 01/05/2026 |
| 72 |  WEEX |
BNB/USDT | $617.53 | $14,658,257 | 14:57:16 01/05/2026 |
| 73 |  KTX |
BNB/USDT | $617.39 | $14,477,559 | 15:00:16 01/05/2026 |
| 74 | Binance |
BNB/USD1 | $617.43 | $14,395,544 | 14:56:54 01/05/2026 |
| 75 |  Ourbit |
BNB/USDT | $617.54 | $14,125,284 | 14:57:16 01/05/2026 |
| 76 |  UZX |
BNB/USDT | $616.83 | $13,332,997 | 14:48:11 01/05/2026 |
| 77 |  Bitunix |
BNB/USDT | $617.53 | $12,946,946 | 14:57:15 01/05/2026 |
| 78 |  Hibt |
BNB/USDT | $617.29 | $12,921,988 | 14:57:11 01/05/2026 |
| 79 |  XT.COM |
BNB/USDT | $617.33 | $12,788,201 | 14:57:10 01/05/2026 |
| 80 |  Bybit |
BNB/USDT | $616.79 | $12,411,753 | 14:54:16 01/05/2026 |
| 81 |  MEXC |
BNB/USDT | $617.64 | $12,381,861 | 14:57:16 01/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $617.30 | $12,249,426 | 14:59:53 01/05/2026 |
| 83 |  AEGET |
BNB/USDT | $617.39 | $12,014,473 | 15:00:22 01/05/2026 |
| 84 |  BitradeX |
BNB/USDT | $617.28 | $11,751,754 | 14:57:11 01/05/2026 |
| 85 |  P2B |
BNB/USDT | $617.48 | $11,709,354 | 14:57:07 01/05/2026 |
| 86 |  DigiFinex |
BNB/USDT | $617.40 | $11,631,620 | 15:00:16 01/05/2026 |
| 87 | WEEX |
BNB/USDT | $617.33 | $11,554,400 | 14:57:08 01/05/2026 |
| 88 |  Gate |
BNB/USDT | $617.09 | $11,416,155 | 14:54:19 01/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $617.14 | $10,821,070 | 14:57:15 01/05/2026 |
| 90 | BingX |
BNB/USDC | $617.33 | $10,569,224 | 14:57:17 01/05/2026 |
| 91 | CrypFine |
BNB/USDT | $617.24 | $10,529,143 | 14:57:16 01/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $617.53 | $10,302,082 | 14:57:18 01/05/2026 |
| 93 | OrangeX |
BNB/USDT | $617.49 | $10,216,748 | 14:57:10 01/05/2026 |
| 94 |  OneBullEx |
BNB/USDT | $617.38 | $10,161,570 | 15:00:26 01/05/2026 |
| 95 | Websea |
BNB/USDT | $617.34 | $9,608,698 | 14:57:20 01/05/2026 |
| 96 | IBIT Global |
BNB/USDT | $617.23 | $9,526,216 | 15:00:10 01/05/2026 |
| 97 |  XXKK |
BNB/USDT | $616.65 | $9,392,430 | 15:00:10 01/05/2026 |
| 98 | MEXC |
BNB/USDT | $617.43 | $9,044,501 | 14:57:09 01/05/2026 |
| 99 | Hotcoin |
BNB/USDT | $616.66 | $8,811,405 | 14:48:12 01/05/2026 |
| 100 |  Aster |
BNB/USDT | $617.77 | $8,692,451 | 14:54:15 01/05/2026 |
| 101 | SunX |
BNB/USDT | $617.39 | $8,466,912 | 15:00:17 01/05/2026 |
| 102 | Ourbit |
BNB/USDT | $617.29 | $8,421,509 | 14:54:07 01/05/2026 |
| 103 | BVOX |
BNB/USDT | $617.33 | $8,118,353 | 14:57:10 01/05/2026 |
| 104 | BitMart |
BNB/USDT | $617.34 | $8,086,355 | 14:57:10 01/05/2026 |
| 105 | Toobit |
BNB/USDT | $617.29 | $7,955,133 | 14:57:11 01/05/2026 |
| 106 | FameEX |
BNB/USDT | $617.44 | $7,720,939 | 14:57:11 01/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $617.38 | $7,523,334 | 15:00:16 01/05/2026 |
| 108 | Ulink |
BNB/USDT | $582.09 | $7,419,569 | 15:00:19 01/05/2026 |
| 109 |  EVEDEX |
BNB/USD | $617.32 | $7,351,787 | 15:03:15 01/05/2026 |
| 110 | KuCoin |
BNB/USDT | $617.13 | $7,066,630 | 14:54:26 01/05/2026 |
| 111 |  Bitget |
BNB/USDT | $616.98 | $6,716,415 | 14:54:15 01/05/2026 |
| 112 |  Cofinex |
BNB/USDT | $616.93 | $6,714,958 | 15:00:15 01/05/2026 |
| 113 |  Bitbaby |
BNB/USDT | $617.29 | $6,683,483 | 14:51:16 01/05/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $617.47 | $6,549,622 | 15:03:17 01/05/2026 |
| 115 | CoinP |
BNB/USDT | $617.28 | $6,534,085 | 14:51:11 01/05/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $617.23 | $6,486,716 | 15:00:13 01/05/2026 |
| 117 |  Extended |
BNB/USD | $616.91 | $6,293,977 | 15:03:16 01/05/2026 |
| 118 | DigiFinex |
BNB/USDT | $617.29 | $6,288,990 | 14:57:07 01/05/2026 |
| 119 | Tapbit |
BNB/USDT | $617.29 | $6,253,049 | 14:57:07 01/05/2026 |
| 120 |  ApeX Omni |
BNB/USDT | $617.58 | $6,222,892 | 15:03:16 01/05/2026 |
| 121 |  Bitcastle |
BNB/USDT | $616.63 | $6,119,330 | 15:00:17 01/05/2026 |
| 122 |  HTX |
BNB/USDT | $617.10 | $5,963,495 | 14:59:55 01/05/2026 |
| 123 |  AlphaX |
BNB/USDT | $617.09 | $5,907,883 | 15:00:17 01/05/2026 |
| 124 |  BlockFin |
BNB/USDT | $617.41 | $5,818,555 | 15:00:15 01/05/2026 |
| 125 | YUBIT |
BNB/USDT | $617.53 | $5,769,554 | 14:57:15 01/05/2026 |
| 126 | EagleX |
BNB/USDT | $617.39 | $5,666,115 | 15:00:15 01/05/2026 |
| 127 |  YEX |
BNB/USDT | $617.20 | $5,417,966 | 15:00:12 01/05/2026 |
| 128 | IndoEx |
BNB/BTC | $616.81 | $5,378,088 | 14:57:18 01/05/2026 |
| 129 |  Cryptomus |
BNB/USDT | $617.20 | $5,146,079 | 14:57:11 01/05/2026 |
| 130 |  Aivora Exchange |
BNB/USDT | $617.32 | $5,143,646 | 15:00:08 01/05/2026 |
| 131 |  Bibox |
BNB/USDT | $643.69 | $5,025,926 | 15:00:10 01/05/2026 |
| 132 | NovaEx |
BNB/USDT | $617.27 | $5,004,992 | 15:00:07 01/05/2026 |
| 133 | Gate |
BNB/USDT | $617.57 | $4,861,124 | 14:56:54 01/05/2026 |
| 134 |  Pionex |
BNB/USDT | $617.26 | $4,654,156 | 14:57:11 01/05/2026 |
| 135 | Aivora Exchange |
BNB/USDT | $617.39 | $4,554,052 | 15:00:16 01/05/2026 |
| 136 | Biconomy.com |
BNB/USDT | $617.29 | $4,547,862 | 14:54:07 01/05/2026 |
| 137 |  SuperEx |
BNB/USDT | $617.24 | $4,485,929 | 14:54:13 01/05/2026 |
| 138 |  BlueBit |
BNB/USDT | $617.35 | $4,484,892 | 15:00:08 01/05/2026 |
| 139 | P2B |
BNB/USD | $617.58 | $4,444,884 | 14:57:07 01/05/2026 |
| 140 | ASTX |
BNB/USDT | $617.24 | $4,436,501 | 15:00:08 01/05/2026 |
| 141 | XT.COM |
BNB/USD1 | $617.33 | $4,319,088 | 14:57:10 01/05/2026 |
| 142 | Binance |
BNB/ETH | $617.41 | $4,280,958 | 14:56:42 01/05/2026 |
| 143 | GroveX |
BNB/USD1 | $617.43 | $4,231,905 | 14:57:10 01/05/2026 |
| 144 | GroveX |
BNB/FDUSD | $617.43 | $4,226,839 | 14:57:10 01/05/2026 |
| 145 |  EdgeX |
BNB/USD | $617.70 | $4,192,937 | 15:03:16 01/05/2026 |
| 146 |  Picol |
BNB/USDT | $617.23 | $4,100,422 | 15:00:09 01/05/2026 |
| 147 | Pionex |
BNB/USDT | $617.53 | $3,991,620 | 14:57:17 01/05/2026 |
| 148 | Ju.com |
BNB/USDT | $617.27 | $3,984,975 | 14:54:12 01/05/2026 |
| 149 |  Polyx |
BNB/USDT | $616.68 | $3,855,843 | 15:00:08 01/05/2026 |
| 150 | P2B |
BNB/ETH | $617.26 | $3,758,598 | 14:57:07 01/05/2026 |
| 151 | YEX |
BNB/USD | $617.53 | $3,719,417 | 15:00:16 01/05/2026 |
| 152 | Binance |
BNB/BTC | $617.53 | $3,677,209 | 14:56:42 01/05/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $617.31 | $3,565,297 | 14:58:35 01/05/2026 |
| 154 | Binance |
BNB/USDC | $617.44 | $3,436,643 | 14:56:54 01/05/2026 |
| 155 |  AllinX |
BNB/USDT | $617.52 | $3,326,761 | 15:00:15 01/05/2026 |
| 156 | WHXEX |
BNB/USDT | $617.53 | $3,315,405 | 14:57:16 01/05/2026 |
| 157 | idax exchange |
BNB/USDT | $617.39 | $3,313,878 | 15:00:16 01/05/2026 |
| 158 |  Azbit |
BNB/USDT | $617.32 | $3,257,561 | 14:57:11 01/05/2026 |
| 159 |  Hyperliquid |
BNB/USD | $617.18 | $3,255,988 | 14:57:26 01/05/2026 |
| 160 | P2B |
BNB/BTC | $617.52 | $3,081,938 | 14:57:07 01/05/2026 |
| 161 |  KlicklX |
BNB/USDT | $617.30 | $3,061,093 | 15:00:08 01/05/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $617.26 | $2,979,852 | 15:00:10 01/05/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $617.36 | $2,978,061 | 14:59:54 01/05/2026 |
| 164 | BTSE |
BNB/USDT | $617.27 | $2,928,914 | 14:54:08 01/05/2026 |
| 165 | BITmarkets |
BNB/USD | $617.21 | $2,917,798 | 15:00:10 01/05/2026 |
| 166 | B2Z Exchange |
BNB/USD | $617.21 | $2,917,724 | 15:00:08 01/05/2026 |
| 167 |  Gems Trade |
BNB/USDT | $617.39 | $2,782,475 | 14:57:10 01/05/2026 |
| 168 | BITmarkets |
BNB/USDT | $617.25 | $2,781,723 | 15:00:10 01/05/2026 |
| 169 |  OKX |
BNB/USDT | $617.57 | $2,781,671 | 14:56:53 01/05/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $617.22 | $2,780,701 | 15:00:08 01/05/2026 |
| 171 | Bitcastle |
BNB/USDT | $617.26 | $2,771,424 | 15:00:10 01/05/2026 |
| 172 | EasiCoin |
BNB/USDT | $617.23 | $2,739,708 | 15:00:07 01/05/2026 |
| 173 |  BitTap |
BNB/USDT | $617.39 | $2,678,935 | 15:00:17 01/05/2026 |
| 174 | Pionex |
BNB/ETH | $617.16 | $2,506,065 | 14:57:11 01/05/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $617.34 | $2,482,983 | 14:57:12 01/05/2026 |
| 176 | Bybit |
BNB/USDT | $617.39 | $2,393,665 | 14:54:09 01/05/2026 |
| 177 |  CZR Exchange |
BNB/USDT | $617.26 | $2,218,612 | 14:54:09 01/05/2026 |
| 178 | Picol |
BNB/ETH | $617.30 | $2,206,044 | 15:00:09 01/05/2026 |
| 179 | BitradeX |
BNB/USDT | $617.53 | $2,198,011 | 14:57:15 01/05/2026 |
| 180 | EasiCoin |
BNB/USD1 | $617.18 | $2,181,120 | 15:00:07 01/05/2026 |
| 181 | LBank |
BNB/USD1 | $617.75 | $2,170,744 | 14:57:12 01/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UAI | $617.30 | $2,160,706 | 14:59:54 01/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,279.83 | $2,113,378 | 14:57:18 01/05/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UP | $617.31 | $2,008,080 | 14:58:13 01/05/2026 |
| 185 | YEX |
BNB/USDT | $617.39 | $1,975,735 | 15:00:16 01/05/2026 |
| 186 | Binance |
BNB/U | $617.47 | $1,866,683 | 14:56:42 01/05/2026 |
| 187 | Bitbaby |
BNB/USDT | $617.30 | $1,860,562 | 14:54:10 01/05/2026 |
| 188 | Coinlocally |
BNB/USDT | $616.67 | $1,839,945 | 15:00:17 01/05/2026 |
| 189 | CoinUp.io |
BNB/USDT | $617.51 | $1,832,752 | 14:54:17 01/05/2026 |
| 190 | CZR Exchange |
BNB/USDT | $617.42 | $1,762,655 | 15:00:16 01/05/2026 |
| 191 |  BitKan |
BNB/USDT | $617.28 | $1,746,364 | 15:00:08 01/05/2026 |
| 192 | Bitbaby |
BNB/USDC | $617.49 | $1,737,999 | 14:51:16 01/05/2026 |
| 193 | P2B |
BNB/USDC | $617.43 | $1,718,954 | 14:57:07 01/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $617.32 | $1,694,086 | 14:59:54 01/05/2026 |
| 195 | AstralX |
BNB/USDT | $616.93 | $1,658,222 | 15:00:19 01/05/2026 |
| 196 | Bitunix |
BNB/USDC | $617.84 | $1,649,549 | 14:57:15 01/05/2026 |
| 197 | BingX |
BNB/USDT | $617.34 | $1,627,662 | 14:57:10 01/05/2026 |
| 198 | Phemex |
BNB/USDT | $616.56 | $1,542,990 | 14:57:11 01/05/2026 |
| 199 |  Tothemoon |
BNB/USDT | $617.09 | $1,533,373 | 15:00:14 01/05/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $617.23 | $1,476,986 | 15:00:07 01/05/2026 |
| 201 |  Bitrue |
BNB/USDT | $617.49 | $1,470,375 | 14:57:17 01/05/2026 |
| 202 | Tapbit |
BNB/USDC | $617.23 | $1,444,076 | 14:57:07 01/05/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $617.27 | $1,370,669 | 15:00:08 01/05/2026 |
| 204 | WHXEX |
BNB/ETH | $617.15 | $1,349,569 | 15:00:12 01/05/2026 |
| 205 | Koinbay |
BNB/ETH | $617.23 | $1,344,370 | 14:57:12 01/05/2026 |
| 206 |  MGBX |
BNB/USDT | $617.52 | $1,264,076 | 14:57:17 01/05/2026 |
| 207 | Bitunix |
BNB/USDT | $617.33 | $1,260,306 | 14:57:07 01/05/2026 |
| 208 |  KoinBX |
BNB/INR | $632.55 | $1,238,901 | 15:00:08 01/05/2026 |
| 209 | KoinBX |
BNB/USDT | $617.21 | $1,232,795 | 15:00:08 01/05/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/CTM | $617.31 | $1,211,001 | 14:59:54 01/05/2026 |
| 211 | MGBX |
BNB/USDT | $617.33 | $1,205,701 | 14:57:11 01/05/2026 |
| 212 |  Tokpie |
BNB/USDT | $616.51 | $1,188,995 | 15:00:09 01/05/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $617.11 | $1,107,422 | 14:57:15 01/05/2026 |
| 214 | BlockFin |
BNB/USDT | $617.33 | $1,096,628 | 15:00:07 01/05/2026 |
| 215 |  VinDAX |
BNB/USDT | $617.27 | $1,092,292 | 15:00:09 01/05/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $617.53 | $1,042,856 | 14:57:00 01/05/2026 |
| 217 | Pionex |
BNB/BTC | $617.53 | $1,008,930 | 14:57:17 01/05/2026 |
| 218 | KCEX |
BNB/USDT | $617.47 | $919,325 | 14:57:11 01/05/2026 |
| 219 | Binance |
BNB/FDUSD | $617.36 | $898,880 | 14:56:42 01/05/2026 |
| 220 | Bitrue |
BNB/USDT | $617.30 | $874,939 | 14:57:12 01/05/2026 |
| 221 |  CoinEx |
BNB/USDT | $617.39 | $856,958 | 14:59:53 01/05/2026 |
| 222 | VinDAX |
BNB/BTC | $617.30 | $849,469 | 15:00:09 01/05/2026 |
| 223 | Bitunix |
BNB/USD | $617.75 | $827,937 | 14:57:15 01/05/2026 |
| 224 |  BYDFi |
BNB/USDT | $617.26 | $826,593 | 15:00:08 01/05/2026 |
| 225 | AllinX |
BNB/USDT | $617.46 | $819,650 | 15:00:08 01/05/2026 |
| 226 | IndoEx |
BNB/ETH | $616.81 | $808,090 | 14:57:18 01/05/2026 |
| 227 | YEX |
BNB/USDC | $617.56 | $791,370 | 15:00:16 01/05/2026 |
| 228 |  LeveX |
BNB/USDT | $617.40 | $790,324 | 15:00:15 01/05/2026 |
| 229 | Bitrue |
BNB/RLUSD | $617.31 | $782,953 | 14:57:12 01/05/2026 |
| 230 |  Lighter |
BNB/USDC | $616.77 | $780,640 | 14:57:15 01/05/2026 |
| 231 |  BitDelta |
BNB/USDT | $617.26 | $760,920 | 15:00:07 01/05/2026 |
| 232 |  Bilaxy |
BNB/USDT | $617.33 | $737,659 | 15:00:08 01/05/2026 |
| 233 | Zoomex |
BNB/USDT | $617.39 | $718,132 | 14:54:08 01/05/2026 |
| 234 |  ListaDao |
slisBNBx/BNB | $617.33 | $716,692 | 15:00:12 01/05/2026 |
| 235 | Koinbay |
BNB/USDC | $617.29 | $704,578 | 14:57:12 01/05/2026 |
| 236 | WHXEX |
BNB/USDC | $617.22 | $702,578 | 15:00:12 01/05/2026 |
| 237 | idax exchange |
BNB/USDC | $617.32 | $702,509 | 15:00:09 01/05/2026 |
| 238 |  BloFin |
BNB/USDT | $616.71 | $685,474 | 14:48:08 01/05/2026 |
| 239 |  CoinTR |
BNB/USDT | $617.02 | $663,943 | 15:00:07 01/05/2026 |
| 240 | Bitrue |
BNB/USD1 | $617.31 | $658,902 | 14:57:12 01/05/2026 |
| 241 | Bitrue |
BNB/ADA | $617.35 | $656,378 | 14:57:12 01/05/2026 |
| 242 | Gate |
BNB/GUSD | $618.65 | $654,111 | 14:56:24 01/05/2026 |
| 243 | Binance |
BNB/JPY | $617.95 | $648,599 | 14:56:54 01/05/2026 |
| 244 | HTX |
BNB/USDT | $616.78 | $643,748 | 14:57:24 01/05/2026 |
| 245 | CoinTR |
BNB/TRY | $616.34 | $629,463 | 15:00:07 01/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $621.15 | $605,697 | 14:58:47 01/05/2026 |
| 247 | Bitget |
BNB/USDT | $617.49 | $605,103 | 14:54:09 01/05/2026 |
| 248 | IndoEx |
BNB/USDT | $616.82 | $596,188 | 14:57:18 01/05/2026 |
| 249 | idax exchange |
BNB/BTC | $617.19 | $589,218 | 15:00:09 01/05/2026 |
| 250 | WHXEX |
BNB/BTC | $617.21 | $589,109 | 15:00:12 01/05/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $617.20 | $564,698 | 14:54:13 01/05/2026 |
| 252 | IndoEx |
LTC/BNB | $55.27 | $564,269 | 14:57:18 01/05/2026 |
| 253 |  BigONE |
BNB/USDT | $618.76 | $549,953 | 14:54:08 01/05/2026 |
| 254 |  SunX |
BNB/USDT | $618.91 | $548,116 | 15:03:17 01/05/2026 |
| 255 | Binance |
BNB/EUR | $617.57 | $537,235 | 14:56:54 01/05/2026 |
| 256 | VinDAX |
BNB/ETH | $616.63 | $525,987 | 15:00:09 01/05/2026 |
| 257 | BYDFi |
BNB/USDT | $617.49 | $525,673 | 15:00:15 01/05/2026 |
| 258 | BloFin |
BNB/USDT | $617.54 | $514,105 | 14:57:16 01/05/2026 |
| 259 |  XBO.com |
BNB/EUR | $617.70 | $513,824 | 14:54:09 01/05/2026 |
| 260 | AlphaX |
BNB/USDT | $617.21 | $503,013 | 15:00:07 01/05/2026 |
| 261 |  Dexalot |
BNB/USDT | $617.24 | $500,989 | 14:57:11 01/05/2026 |
| 262 | XBO.com |
BNB/USDT | $617.79 | $500,623 | 14:54:09 01/05/2026 |
| 263 |  Bitcoiva |
BNB/INR | $624.79 | $488,397 | 15:00:08 01/05/2026 |
| 264 |  Antarctic |
BNB/USDT | $616.81 | $474,398 | 15:03:19 01/05/2026 |
| 265 | Azbit |
BNB/USDC | $617.37 | $445,985 | 14:57:11 01/05/2026 |
| 266 |  Blynex |
BNB/USDT | $617.24 | $443,970 | 15:00:11 01/05/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $617.45 | $435,540 | 14:59:15 01/05/2026 |
| 268 | Blynex |
BNB/EUR | $617.20 | $430,147 | 15:00:11 01/05/2026 |
| 269 | Binance |
BNB/TRY | $616.46 | $429,722 | 14:56:54 01/05/2026 |
| 270 | XBO.com |
BNB/USD | $617.80 | $426,583 | 14:54:09 01/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $617.52 | $414,859 | 14:59:48 01/05/2026 |
| 272 |  SecondBTC |
BNB/USDT | $617.47 | $412,956 | 14:57:10 01/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $617.25 | $382,455 | 15:00:10 01/05/2026 |
| 274 |  Bitspay |
ETH/BNB | $2,278.10 | $381,589 | 15:00:10 01/05/2026 |
| 275 | Hibt |
BNB/USDC | $617.33 | $377,416 | 14:57:11 01/05/2026 |
| 276 | XBO.com |
BNB/USDC | $616.85 | $375,495 | 14:54:09 01/05/2026 |
| 277 | Binance |
SOL/BNB | $83.97 | $371,584 | 14:56:54 01/05/2026 |
| 278 |  Changelly PRO |
BNB/ETH | $617.47 | $370,583 | 14:57:15 01/05/2026 |
| 279 |  HitBTC |
BNB/ETH | $617.39 | $370,521 | 15:00:08 01/05/2026 |
| 280 |  FMFW.io |
BNB/ETH | $617.45 | $370,448 | 14:51:07 01/05/2026 |
| 281 |  PointPay |
BNB/USDT | $617.39 | $357,409 | 14:57:07 01/05/2026 |
| 282 | Bitspay |
BCH/BNB | $442.75 | $356,547 | 15:00:10 01/05/2026 |
| 283 |  Kraken |
BNB/USD | $617.18 | $344,735 | 14:59:57 01/05/2026 |
| 284 | MGBX |
BNB/USDC | $617.31 | $340,368 | 14:57:11 01/05/2026 |
| 285 | IndoEx |
XRP/BNB | $1.37 | $324,454 | 14:57:18 01/05/2026 |
| 286 | Phemex |
BNB/USDC | $617.63 | $317,835 | 14:57:11 01/05/2026 |
| 287 |  Pacifica |
BNB/USD | $617.41 | $311,690 | 15:03:15 01/05/2026 |
| 288 | BYDFi |
BNB/USDC | $617.48 | $307,629 | 15:00:15 01/05/2026 |
| 289 |  OpenOcean |
BNB/USDT | $616.19 | $302,238 | 14:57:09 01/05/2026 |
| 290 | FMFW.io |
BNB/USD | $616.62 | $301,643 | 14:51:07 01/05/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $617.24 | $300,992 | 14:54:10 01/05/2026 |
| 292 | Biconomy.com |
BNB/USDC | $617.32 | $294,149 | 14:54:07 01/05/2026 |
| 293 | Changelly PRO |
BNB/USDT | $617.30 | $290,812 | 14:57:15 01/05/2026 |
| 294 | HitBTC |
BNB/USDT | $617.32 | $288,814 | 15:00:08 01/05/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $617.28 | $272,866 | 14:54:11 01/05/2026 |
| 296 | WhiteBIT |
BNB/USDC | $617.70 | $272,735 | 14:54:08 01/05/2026 |
| 297 | Kraken |
BNB/EUR | $617.61 | $265,872 | 14:59:28 01/05/2026 |
| 298 |  Binance TR |
BNB/TRY | $616.45 | $265,357 | 14:57:14 01/05/2026 |
| 299 |  Coincall |
BNB/USD | $617.71 | $265,218 | 15:03:15 01/05/2026 |
| 300 |  Bit2Me |
BNB/EUR | $617.59 | $260,688 | 14:57:12 01/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 01/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,393,076 với tỷ giá $617.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.