Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $610.94 | $3,021,418,532 | 04:09:19 12/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $609.44 | $928,342,370 | 04:03:18 12/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $609.80 | $824,767,472 | 04:00:15 12/02/2026 |
| 4 |  Binance |
BNB/USDT | $609.78 | $675,104,549 | 03:54:16 12/02/2026 |
| 5 |  FameEX |
BNB/USDT | $609.55 | $550,179,971 | 03:57:17 12/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $609.49 | $531,485,961 | 03:57:16 12/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $609.57 | $488,991,777 | 03:57:15 12/02/2026 |
| 8 |  Venus |
BNB/vBNB | $609.78 | $402,539,562 | 04:00:12 12/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $609.35 | $386,940,759 | 03:57:15 12/02/2026 |
| 10 |  Batonex |
BNB/USDT | $609.46 | $340,127,658 | 04:03:16 12/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $609.47 | $337,017,803 | 04:03:17 12/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $609.61 | $295,490,135 | 03:57:14 12/02/2026 |
| 13 |  BVOX |
BNB/USDT | $609.55 | $283,548,728 | 03:57:15 12/02/2026 |
| 14 |  BiKing |
BNB/USDT | $609.38 | $236,341,271 | 04:03:17 12/02/2026 |
| 15 |  Toobit |
BNB/USDT | $609.56 | $234,503,324 | 03:57:15 12/02/2026 |
| 16 |  CoinW |
BNB/USDT | $609.69 | $230,960,739 | 03:57:15 12/02/2026 |
| 17 |  KTX |
BNB/USDT | $610.49 | $230,396,908 | 04:06:10 12/02/2026 |
| 18 |  Dmex |
BNB/USD | $594.53 | $206,616,154 | 00:03:16 12/02/2026 |
| 19 |  Nivex |
BNB/USDT | $610.33 | $187,111,325 | 04:06:17 12/02/2026 |
| 20 | KTX |
BNB/USDT | $610.47 | $177,129,717 | 04:06:16 12/02/2026 |
| 21 |  Grvt |
BNB/USDT | $610.67 | $173,025,989 | 04:09:47 12/02/2026 |
| 22 | Binance |
BNB/USD1 | $609.67 | $145,704,503 | 03:56:54 12/02/2026 |
| 23 | Binance |
BNB/USDT | $609.72 | $137,626,273 | 03:56:54 12/02/2026 |
| 24 | BiKing |
BNB/USDT | $609.52 | $137,587,129 | 04:03:09 12/02/2026 |
| 25 |  Websea |
BNB/USDT | $609.41 | $133,369,641 | 03:48:08 12/02/2026 |
| 26 |  GroveX |
BNB/USDC | $610.01 | $117,654,469 | 03:57:11 12/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $609.46 | $117,199,892 | 04:03:15 12/02/2026 |
| 28 |  KlicklX |
BNB/USDT | $610.50 | $113,384,448 | 04:06:12 12/02/2026 |
| 29 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $609.71 | $113,109,502 | 03:59:54 12/02/2026 |
| 30 |  OKX |
BNB/USDT | $609.30 | $107,382,421 | 03:56:01 12/02/2026 |
| 31 |  Hotcoin |
BNB/USDT | $609.91 | $106,892,005 | 04:00:18 12/02/2026 |
| 32 | Websea |
BNB/USDT | $609.40 | $103,946,854 | 04:03:17 12/02/2026 |
| 33 |  YEX |
BNB/USDT | $609.54 | $92,413,409 | 03:57:16 12/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $609.24 | $89,743,263 | 04:03:33 12/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $609.16 | $89,564,808 | 04:03:17 12/02/2026 |
| 36 | Binance |
BNB/USDC | $610.23 | $86,508,453 | 03:54:16 12/02/2026 |
| 37 |  CZR Exchange |
BNB/USDT | $609.41 | $84,748,982 | 04:03:15 12/02/2026 |
| 38 |  WEEX |
BNB/USDT | $609.54 | $82,950,403 | 03:57:17 12/02/2026 |
| 39 |  Aster |
BNB/USDT | $609.72 | $80,760,511 | 03:54:15 12/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $609.88 | $78,181,456 | 03:57:15 12/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $609.56 | $75,717,461 | 03:57:15 12/02/2026 |
| 42 |  Coinstore |
BNB/USDT | $609.52 | $74,486,395 | 03:51:07 12/02/2026 |
| 43 | Batonex |
BNB/USDT | $609.30 | $72,647,780 | 04:03:08 12/02/2026 |
| 44 |  Bybit |
BNB/USDT | $609.52 | $71,870,207 | 03:54:16 12/02/2026 |
| 45 |  Bitrue |
BNB/USDT | $609.73 | $70,209,000 | 04:00:17 12/02/2026 |
| 46 |  WHXEX |
BNB/USDT | $609.91 | $70,078,030 | 04:00:16 12/02/2026 |
| 47 |  Koinbay |
BNB/USDT | $661.62 | $68,411,709 | 04:00:15 12/02/2026 |
| 48 |  4E |
BNB/USDT | $609.28 | $68,121,121 | 04:03:09 12/02/2026 |
| 49 | Coinlocally |
BNB/USDT | $609.48 | $67,801,897 | 04:03:07 12/02/2026 |
| 50 |  BTCC |
BNB/USDT | $609.76 | $67,268,305 | 03:57:15 12/02/2026 |
| 51 |  IndoEx |
BTC/BNB | $67,529.13 | $66,546,309 | 03:57:08 12/02/2026 |
| 52 |  KCEX |
BNB/USDT | $609.57 | $64,850,801 | 03:57:15 12/02/2026 |
| 53 |  Millionero |
BNB/USDT | $609.11 | $63,838,528 | 04:03:16 12/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $609.55 | $60,340,778 | 03:57:17 12/02/2026 |
| 55 |  Backpack Exchange |
BNB/USDC | $609.47 | $59,071,175 | 03:57:16 12/02/2026 |
| 56 |  Bitunix |
BNB/USDT | $609.57 | $58,325,039 | 03:57:15 12/02/2026 |
| 57 |  EdgeX |
BNB/USD | $611.15 | $57,415,628 | 04:09:16 12/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $609.47 | $55,256,942 | 04:03:16 12/02/2026 |
| 59 | WEEX |
BNB/USDT | $609.49 | $54,809,455 | 03:57:13 12/02/2026 |
| 60 |  ASTX |
BNB/USDT | $610.64 | $54,400,664 | 04:06:16 12/02/2026 |
| 61 |  BitradeX |
BNB/USDT | $609.78 | $53,231,979 | 04:00:15 12/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $609.31 | $52,182,363 | 04:03:23 12/02/2026 |
| 63 |  OneBullEx |
BNB/USDT | $610.97 | $50,067,934 | 04:09:37 12/02/2026 |
| 64 |  EasiCoin |
BNB/USDT | $609.45 | $49,948,644 | 04:03:16 12/02/2026 |
| 65 |  CoinChief |
BNB/USDT | $609.27 | $47,889,397 | 04:03:08 12/02/2026 |
| 66 |  CEEX exchange |
BNB/USDT | $609.92 | $47,749,868 | 04:06:12 12/02/2026 |
| 67 |  BitMart |
BNB/USDT | $609.67 | $46,942,068 | 03:57:16 12/02/2026 |
| 68 |  Phemex |
BNB/USDT | $609.70 | $44,779,038 | 03:57:17 12/02/2026 |
| 69 |  LBank |
BNB/USDT | $609.55 | $44,747,197 | 03:57:16 12/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $609.61 | $43,770,445 | 03:57:09 12/02/2026 |
| 71 |  XT.COM |
BNB/USD1 | $609.54 | $43,681,238 | 03:57:09 12/02/2026 |
| 72 | Binance |
BNB/USDC | $609.73 | $43,319,859 | 03:56:42 12/02/2026 |
| 73 |  MEXC |
BNB/USDT | $609.71 | $43,148,198 | 03:57:10 12/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $609.83 | $40,811,633 | 04:00:18 12/02/2026 |
| 75 |  UZX |
BNB/USDT | $609.61 | $40,425,940 | 03:57:11 12/02/2026 |
| 76 |  Hibt |
BNB/USDT | $609.55 | $38,107,958 | 03:57:23 12/02/2026 |
| 77 | CoinW |
BNB/USDT | $609.80 | $36,686,140 | 03:54:11 12/02/2026 |
| 78 |  P2B |
BNB/USDT | $609.78 | $35,726,060 | 03:54:16 12/02/2026 |
| 79 | LBank |
BNB/USDT | $609.64 | $35,682,733 | 03:57:11 12/02/2026 |
| 80 | FameEX |
BNB/USDT | $609.93 | $35,235,507 | 03:57:11 12/02/2026 |
| 81 | Darkex Exchange |
BNB/USDT | $609.55 | $34,784,508 | 04:03:09 12/02/2026 |
| 82 | GroveX |
BNB/USDT | $606.91 | $34,638,994 | 03:57:11 12/02/2026 |
| 83 |  Cofinex |
BNB/USDT | $609.03 | $34,107,595 | 04:03:15 12/02/2026 |
| 84 |  Bitget |
BNB/USDT | $609.52 | $34,060,170 | 03:54:15 12/02/2026 |
| 85 |  NovaEx |
BNB/USDT | $609.46 | $33,903,744 | 04:03:16 12/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $609.25 | $33,572,079 | 04:03:16 12/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $609.39 | $32,379,291 | 03:57:16 12/02/2026 |
| 88 |  BingX |
BNB/USDT | $609.36 | $32,219,726 | 03:57:17 12/02/2026 |
| 89 | CrypFine |
BNB/USDT | $609.20 | $32,190,550 | 04:03:12 12/02/2026 |
| 90 |  Pacifica |
BNB/USD | $611.02 | $31,635,039 | 04:09:15 12/02/2026 |
| 91 |  XXKK |
BNB/USDT | $622.57 | $30,342,930 | 03:57:12 12/02/2026 |
| 92 | AscendEX |
BNB/USDT | $609.57 | $29,208,615 | 04:00:07 12/02/2026 |
| 93 | Hotcoin |
BNB/USDT | $607.60 | $28,793,072 | 03:46:03 12/02/2026 |
| 94 |  Poloniex |
BNB/USDT | $610.54 | $27,721,286 | 03:55:53 12/02/2026 |
| 95 | Koinbay |
BNB/USDT | $609.77 | $27,583,094 | 04:00:11 12/02/2026 |
| 96 | WHXEX |
BNB/USDT | $609.99 | $27,560,498 | 04:06:11 12/02/2026 |
| 97 | BitradeX |
BNB/USDT | $609.61 | $27,245,471 | 04:00:10 12/02/2026 |
| 98 |  Superp |
BNB/USDT | $610.96 | $26,460,125 | 04:09:16 12/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $609.70 | $26,161,568 | 03:57:15 12/02/2026 |
| 100 |  Ourbit |
BNB/USDT | $609.57 | $25,322,930 | 03:57:16 12/02/2026 |
| 101 |  AstralX |
BNB/USDT | $609.42 | $25,180,296 | 04:03:10 12/02/2026 |
| 102 | IBIT Global |
BNB/USDT | $609.40 | $24,570,882 | 04:03:07 12/02/2026 |
| 103 |  CoinP |
BNB/USDT | $609.38 | $24,278,862 | 04:03:15 12/02/2026 |
| 104 |  HTX |
BNB/USDT | $610.33 | $24,112,664 | 03:59:54 12/02/2026 |
| 105 |  CRMClick |
BNB/USDT | $609.89 | $24,089,061 | 04:06:07 12/02/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $610.99 | $23,965,079 | 04:09:16 12/02/2026 |
| 107 |  SunX |
BNB/USDT | $609.47 | $22,010,965 | 04:03:17 12/02/2026 |
| 108 |  Zoomex |
BNB/USDT | $609.33 | $21,561,440 | 03:57:16 12/02/2026 |
| 109 | Toobit |
BNB/USDT | $609.59 | $21,364,635 | 03:57:10 12/02/2026 |
| 110 | Ourbit |
BNB/USDT | $609.61 | $21,357,591 | 03:57:07 12/02/2026 |
| 111 | Hibt |
BNB/USDT | $609.61 | $21,063,924 | 03:57:09 12/02/2026 |
| 112 | OrangeX |
BNB/USDT | $609.71 | $20,128,823 | 03:57:08 12/02/2026 |
| 113 |  PrimeXBT |
BNB/USDT | $609.94 | $19,677,955 | 04:06:16 12/02/2026 |
| 114 |  Gate |
BNB/USDT | $609.47 | $17,894,262 | 03:54:19 12/02/2026 |
| 115 |  EagleX |
BNB/USDT | $610.25 | $17,881,261 | 04:06:07 12/02/2026 |
| 116 |  YUBIT |
BNB/USDT | $609.58 | $17,723,653 | 04:00:07 12/02/2026 |
| 117 | Millionero |
BNB/USDT | $609.67 | $17,514,916 | 04:00:11 12/02/2026 |
| 118 |  KuCoin |
BNB/USDT | $609.78 | $16,708,883 | 03:54:19 12/02/2026 |
| 119 |  ZKE |
BNB/USDT | $609.51 | $16,512,711 | 04:03:10 12/02/2026 |
| 120 |  AllinX |
BNB/USDT | $609.32 | $16,441,298 | 04:03:15 12/02/2026 |
| 121 | Binance |
BNB/BTC | $609.78 | $16,335,418 | 03:56:54 12/02/2026 |
| 122 | YUBIT |
BNB/USDT | $609.78 | $15,918,730 | 04:00:15 12/02/2026 |
| 123 | EagleX |
BNB/USDT | $610.61 | $15,817,263 | 04:06:15 12/02/2026 |
| 124 | YEX |
BNB/USDT | $609.28 | $15,718,038 | 04:03:09 12/02/2026 |
| 125 | IndoEx |
BNB/BTC | $609.70 | $14,910,633 | 03:57:08 12/02/2026 |
| 126 | Tapbit |
BNB/USDT | $609.61 | $14,222,908 | 03:57:10 12/02/2026 |
| 127 | EasiCoin |
BNB/USD1 | $609.45 | $14,054,749 | 04:03:10 12/02/2026 |
| 128 |  SuperEx |
BNB/USDT | $609.71 | $13,779,728 | 03:57:10 12/02/2026 |
| 129 | BTCC |
BNB/USDT | $609.79 | $13,761,364 | 03:57:10 12/02/2026 |
| 130 | P2B |
BNB/BTC | $610.18 | $13,488,371 | 03:54:16 12/02/2026 |
| 131 | AstralX |
BNB/USDT | $609.08 | $13,148,313 | 04:03:15 12/02/2026 |
| 132 |  Azbit |
BNB/USDT | $609.76 | $13,137,266 | 03:57:10 12/02/2026 |
| 133 | YEX |
BNB/USD | $609.92 | $13,100,805 | 03:57:16 12/02/2026 |
| 134 | P2B |
BNB/USD | $610.26 | $13,039,736 | 03:54:16 12/02/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $610.63 | $13,008,963 | 04:06:14 12/02/2026 |
| 136 |  Gems Trade |
BNB/USDT | $609.42 | $12,932,525 | 04:03:10 12/02/2026 |
| 137 | OKX |
BNB/USDT | $609.68 | $12,917,705 | 03:56:23 12/02/2026 |
| 138 | Binance |
BNB/FDUSD | $609.73 | $12,786,843 | 03:56:54 12/02/2026 |
| 139 | MEXC |
BNB/USDC | $609.95 | $12,412,025 | 03:57:16 12/02/2026 |
| 140 |  WhiteBIT |
BNB/USDT | $609.14 | $12,346,130 | 03:57:15 12/02/2026 |
| 141 |  Pionex |
BNB/USDT | $609.59 | $12,234,502 | 03:57:09 12/02/2026 |
| 142 |  Mars Exchange |
BNB/USDT | $609.89 | $11,617,741 | 04:06:07 12/02/2026 |
| 143 | BingX |
BNB/USDC | $609.49 | $11,506,069 | 03:57:17 12/02/2026 |
| 144 |  MGBX |
BNB/USDT | $609.46 | $11,397,435 | 04:03:16 12/02/2026 |
| 145 | Bybit |
BNB/USDT | $609.88 | $11,239,811 | 03:54:13 12/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $609.71 | $11,083,001 | 03:57:08 12/02/2026 |
| 147 | Pionex |
BNB/USDT | $609.55 | $10,809,191 | 03:57:16 12/02/2026 |
| 148 |  Picol |
BNB/USDT | $609.39 | $10,785,584 | 04:03:08 12/02/2026 |
| 149 |  Hyperliquid |
BNB/USD | $609.31 | $10,747,673 | 03:57:26 12/02/2026 |
| 150 | ASTX |
BNB/USDT | $610.62 | $10,643,531 | 04:06:12 12/02/2026 |
| 151 |  Tebbit |
BNB/USDT | $610.51 | $10,557,497 | 04:06:12 12/02/2026 |
| 152 |  BitxEX |
BNB/USDT | $609.32 | $10,554,688 | 04:03:09 12/02/2026 |
| 153 | XT.COM |
BNB/USDT | $609.69 | $10,512,559 | 03:57:09 12/02/2026 |
| 154 | CRMClick |
BNB/USDT | $609.37 | $10,339,696 | 04:06:15 12/02/2026 |
| 155 | HTX |
BNB/USDT | $609.15 | $10,329,369 | 03:57:16 12/02/2026 |
| 156 | DigiFinex |
BNB/USDT | $609.68 | $9,931,103 | 03:57:08 12/02/2026 |
| 157 |  BitTap |
BNB/USDT | $609.39 | $9,580,531 | 04:03:16 12/02/2026 |
| 158 |  ApeX Omni |
BNB/USDT | $610.65 | $9,467,504 | 04:09:17 12/02/2026 |
| 159 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $609.54 | $9,210,653 | 04:05:37 12/02/2026 |
| 160 |  Bitcastle |
BNB/USDT | $609.45 | $8,905,603 | 04:03:11 12/02/2026 |
| 161 | KuCoin |
BNB/USDT | $609.75 | $8,787,017 | 03:54:53 12/02/2026 |
| 162 | BitMart |
BNB/USDT | $609.79 | $8,427,942 | 03:57:10 12/02/2026 |
| 163 | Azbit |
BNB/USDC | $609.70 | $8,389,691 | 03:57:10 12/02/2026 |
| 164 | Tapbit |
BNB/USDC | $609.58 | $7,991,685 | 03:57:10 12/02/2026 |
| 165 | Uniswap v4 (BSC) |
BNB/SIREN | $609.66 | $7,766,302 | 03:56:45 12/02/2026 |
| 166 | Bitunix |
BNB/USD | $609.94 | $7,707,296 | 03:57:15 12/02/2026 |
| 167 | EasiCoin |
BNB/USDT | $609.47 | $7,696,747 | 04:03:10 12/02/2026 |
| 168 | BingX |
BNB/USDT | $609.70 | $7,672,753 | 03:57:10 12/02/2026 |
| 169 | SunX |
BNB/USDT | $609.52 | $7,348,198 | 04:03:09 12/02/2026 |
| 170 | Bitunix |
BNB/USDT | $609.68 | $7,341,366 | 03:57:12 12/02/2026 |
| 171 |  ListaDao |
slisBNBx/BNB | $609.55 | $7,309,381 | 04:06:11 12/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $609.08 | $7,223,048 | 04:03:16 12/02/2026 |
| 173 | GroveX |
BNB/USD1 | $610.11 | $7,124,928 | 03:57:11 12/02/2026 |
| 174 | GroveX |
BNB/FDUSD | $610.01 | $7,119,912 | 03:57:11 12/02/2026 |
| 175 |  Qmall Exchange |
BNB/USDT | $609.64 | $7,029,348 | 03:57:09 12/02/2026 |
| 176 | CZR Exchange |
BNB/USDT | $610.49 | $6,937,094 | 04:06:11 12/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $609.85 | $6,817,874 | 04:00:13 12/02/2026 |
| 178 | BVOX |
BNB/USDT | $609.61 | $6,678,468 | 03:57:08 12/02/2026 |
| 179 | Gate |
BNB/USDT | $609.88 | $6,564,799 | 03:56:24 12/02/2026 |
| 180 |  AIA Exchange |
BNB/USDT | $609.50 | $6,547,667 | 04:03:10 12/02/2026 |
| 181 |  Lighter |
BNB/USDC | $609.55 | $6,522,309 | 04:00:15 12/02/2026 |
| 182 | CoinP |
BNB/USDT | $609.32 | $6,214,419 | 04:03:10 12/02/2026 |
| 183 | Binance |
BNB/EUR | $609.98 | $6,027,191 | 03:56:54 12/02/2026 |
| 184 | IndoEx |
ETH/BNB | $1,951.96 | $5,952,249 | 03:57:08 12/02/2026 |
| 185 | Koinbay |
BNB/USDC | $609.93 | $5,755,320 | 04:00:11 12/02/2026 |
| 186 | WHXEX |
BNB/USDC | $610.50 | $5,670,029 | 04:06:11 12/02/2026 |
| 187 | YEX |
BNB/USDC | $609.95 | $5,475,164 | 03:57:16 12/02/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $609.87 | $5,352,249 | 03:57:16 12/02/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,953.44 | $5,350,436 | 03:57:11 12/02/2026 |
| 190 |  Bibox |
BNB/USDT | $643.40 | $5,023,676 | 04:03:11 12/02/2026 |
| 191 | Bitspay |
BCH/BNB | $519.26 | $4,868,829 | 03:57:11 12/02/2026 |
| 192 | Hibt |
BNB/USDC | $609.68 | $4,774,122 | 03:57:09 12/02/2026 |
| 193 | MGBX |
BNB/USDT | $609.52 | $4,712,875 | 04:03:14 12/02/2026 |
| 194 | BitxEX |
BNB/USDT | $609.47 | $4,586,623 | 04:03:16 12/02/2026 |
| 195 | Zoomex |
BNB/USDT | $609.83 | $4,483,369 | 03:57:11 12/02/2026 |
| 196 | Bitspay |
BTC/BNB | $67,519.34 | $4,384,633 | 03:57:11 12/02/2026 |
| 197 | NovaEx |
BNB/USDT | $609.31 | $4,373,451 | 04:03:09 12/02/2026 |
| 198 |  BlueBit |
BNB/USDT | $609.27 | $4,363,829 | 04:06:07 12/02/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $609.64 | $4,324,716 | 03:56:29 12/02/2026 |
| 200 | Bitget |
BNB/USDT | $610.18 | $4,207,595 | 03:54:07 12/02/2026 |
| 201 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $609.68 | $4,180,210 | 04:05:22 12/02/2026 |
| 202 |  Extended |
BNB/USD | $610.57 | $4,157,056 | 04:09:16 12/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $610.63 | $4,003,696 | 03:57:16 12/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $609.56 | $3,929,817 | 04:03:10 12/02/2026 |
| 205 | Bitspay |
BSV/BNB | $13.73 | $3,888,877 | 03:57:11 12/02/2026 |
| 206 |  Polyx |
BNB/USDT | $612.48 | $3,849,526 | 04:06:11 12/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $609.73 | $3,651,966 | 03:57:10 12/02/2026 |
| 208 | Binance |
BNB/ETH | $609.57 | $3,533,699 | 03:56:54 12/02/2026 |
| 209 |  LeveX |
BNB/USDT | $609.46 | $3,460,901 | 04:03:16 12/02/2026 |
| 210 | Pionex |
BNB/BTC | $609.59 | $3,389,068 | 03:57:16 12/02/2026 |
| 211 | Bitunix |
BNB/USDC | $610.14 | $3,183,383 | 03:57:15 12/02/2026 |
| 212 | P2B |
BNB/ETH | $609.93 | $3,040,802 | 03:54:16 12/02/2026 |
| 213 | KCEX |
BNB/USDT | $609.70 | $3,022,824 | 03:57:07 12/02/2026 |
| 214 |  Paradex |
BNB/USD | $610.60 | $3,009,859 | 04:09:15 12/02/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9995 | $2,926,363 | 03:57:11 12/02/2026 |
| 216 | Ju.com |
BNB/USDT | $609.62 | $2,782,368 | 03:57:09 12/02/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/KOMA | $609.85 | $2,684,311 | 03:49:30 12/02/2026 |
| 218 |  Cryptomus |
BNB/USDT | $609.64 | $2,653,493 | 03:57:08 12/02/2026 |
| 219 |  BYDFi |
BNB/USDT | $609.91 | $2,528,911 | 04:03:15 12/02/2026 |
| 220 |  Antarctic |
BNB/USDT | $610.54 | $2,455,665 | 04:09:16 12/02/2026 |
| 221 |  PointPay |
BNB/USDT | $609.72 | $2,396,472 | 03:57:09 12/02/2026 |
| 222 |  BitKan |
BNB/USDT | $609.47 | $2,291,060 | 04:03:10 12/02/2026 |
| 223 | KCEX |
BNB/USDC | $609.62 | $2,278,685 | 03:57:07 12/02/2026 |
| 224 | YEX |
BNB/USDC | $609.32 | $2,271,507 | 04:03:09 12/02/2026 |
| 225 |  Tokpie |
BNB/USDT | $609.46 | $2,251,030 | 04:06:11 12/02/2026 |
| 226 | IndoEx |
BNB/ETH | $609.34 | $2,239,906 | 03:57:08 12/02/2026 |
| 227 | MEXC |
BNB/USDC | $609.59 | $2,230,564 | 03:57:10 12/02/2026 |
| 228 |  BloFin |
BNB/USDT | $609.64 | $2,180,439 | 03:51:16 12/02/2026 |
| 229 | PointPay |
BNB/USDC | $609.68 | $2,172,499 | 03:57:09 12/02/2026 |
| 230 | BingX |
BNB/USDC | $609.58 | $2,159,197 | 03:57:10 12/02/2026 |
| 231 | Binance |
BNB/TRY | $609.91 | $2,127,991 | 03:56:42 12/02/2026 |
| 232 | BlockFin |
BNB/USDT | $609.58 | $2,104,933 | 03:57:07 12/02/2026 |
| 233 |  Bilaxy |
BNB/USDT | $609.45 | $2,071,056 | 04:03:10 12/02/2026 |
| 234 |  TGEX |
BNB/USDT | $610.31 | $2,068,241 | 04:06:24 12/02/2026 |
| 235 |  B2Z Exchange |
BNB/USD | $610.45 | $2,056,774 | 04:06:08 12/02/2026 |
| 236 |  BITmarkets |
BNB/USD | $609.65 | $2,054,218 | 04:03:08 12/02/2026 |
| 237 | AllinX |
BNB/USDT | $609.72 | $2,014,090 | 04:03:09 12/02/2026 |
| 238 | WEEX |
BNB/USDC | $609.69 | $2,010,152 | 03:57:13 12/02/2026 |
| 239 | Bitspay |
LTC/BNB | $52.24 | $1,947,628 | 03:57:11 12/02/2026 |
| 240 | Pionex |
BNB/ETH | $609.34 | $1,930,947 | 03:57:09 12/02/2026 |
| 241 | Biconomy.com |
BNB/USDC | $609.59 | $1,844,975 | 03:57:08 12/02/2026 |
| 242 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 243 |  Cryptonex |
BNB/USDT | $609.40 | $1,729,959 | 04:03:11 12/02/2026 |
| 244 | Coinflare |
BNB/USDT | $609.90 | $1,728,067 | 04:03:17 12/02/2026 |
| 245 | Picol |
BNB/ETH | $609.38 | $1,702,709 | 04:03:08 12/02/2026 |
| 246 | Phemex |
BNB/USDT | $608.85 | $1,693,538 | 03:57:11 12/02/2026 |
| 247 | Bitrue |
BNB/RLUSD | $609.63 | $1,684,723 | 03:57:13 12/02/2026 |
| 248 | IndoEx |
BNB/USDT | $609.02 | $1,655,129 | 03:57:08 12/02/2026 |
| 249 |  Kraken |
BNB/USD | $609.80 | $1,620,590 | 03:59:25 12/02/2026 |
| 250 |  Coinbase International Exchange |
BNB/USDC | $609.29 | $1,616,570 | 04:06:16 12/02/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $610.14 | $1,604,719 | 04:06:08 12/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $609.30 | $1,602,210 | 04:03:08 12/02/2026 |
| 253 |  BTSE |
BNB/USDT | $609.62 | $1,599,996 | 04:00:11 12/02/2026 |
| 254 |  Binance TR |
BNB/TRY | $609.91 | $1,582,616 | 03:57:14 12/02/2026 |
| 255 | BYDFi |
BNB/USDT | $609.30 | $1,576,142 | 04:03:07 12/02/2026 |
| 256 | IndoEx |
LTC/BNB | $52.27 | $1,567,217 | 03:57:08 12/02/2026 |
| 257 | TruBit Pro Exchange |
BNB/USDT | $609.20 | $1,565,650 | 04:03:07 12/02/2026 |
| 258 | Binance |
BNB/JPY | $610.63 | $1,562,591 | 03:56:42 12/02/2026 |
| 259 |  CoinEx |
BNB/USDT | $610.20 | $1,556,491 | 03:59:53 12/02/2026 |
| 260 | B2Z Exchange |
BNB/USD | $610.24 | $1,503,680 | 04:06:16 12/02/2026 |
| 261 | BITmarkets |
BNB/USDT | $609.09 | $1,501,503 | 04:03:15 12/02/2026 |
| 262 | BTSE |
BNB/USDT | $609.55 | $1,500,410 | 04:00:15 12/02/2026 |
| 263 | CoinUp.io |
BNB/USDT | $609.55 | $1,463,349 | 03:57:19 12/02/2026 |
| 264 |  Coincall |
BNB/USD | $611.24 | $1,414,245 | 04:09:16 12/02/2026 |
| 265 |  BiFinance |
BNB/USDT | $609.80 | $1,390,878 | 03:54:11 12/02/2026 |
| 266 |  Nonkyc.io Exchange |
BNB/USDT | $609.47 | $1,362,848 | 04:03:10 12/02/2026 |
| 267 | Bitrue |
BNB/ADA | $610.02 | $1,330,165 | 04:00:12 12/02/2026 |
| 268 |  ADEN |
BNB/USDT | $610.19 | $1,248,934 | 04:09:41 12/02/2026 |
| 269 | BloFin |
BNB/USDT | $609.84 | $1,243,975 | 03:54:11 12/02/2026 |
| 270 |  Blynex |
BNB/USDT | $592.64 | $1,228,348 | 04:03:16 12/02/2026 |
| 271 | Bitspay |
USDC/BNB | $1.0000 | $1,168,479 | 03:57:11 12/02/2026 |
| 272 | Bitspay |
XRP/BNB | $1.38 | $1,167,456 | 03:57:11 12/02/2026 |
| 273 | Bitspay |
TRX/BNB | $0.2773 | $1,166,219 | 03:57:11 12/02/2026 |
| 274 |  Fastex |
BNB/USDC | $609.70 | $1,161,434 | 04:00:08 12/02/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $609.54 | $1,151,391 | 04:05:27 12/02/2026 |
| 276 |  COINSPACE |
BNB/USDT | $610.29 | $1,121,224 | 04:06:10 12/02/2026 |
| 277 | Fastex |
BNB/USDT | $609.97 | $1,118,138 | 04:00:08 12/02/2026 |
| 278 |  BitStorage |
BNB/USDT | $609.39 | $1,112,301 | 04:03:10 12/02/2026 |
| 279 | Gate |
BNB/USDC | $607.62 | $1,087,570 | 03:56:54 12/02/2026 |
| 280 | Bitrue |
BNB/USDT | $609.80 | $1,067,968 | 04:00:12 12/02/2026 |
| 281 | BitbabyExchange |
BNB/USDC | $609.64 | $1,061,313 | 03:57:10 12/02/2026 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $609.54 | $1,059,065 | 04:05:40 12/02/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $609.90 | $1,051,744 | 04:00:13 12/02/2026 |
| 284 |  FMFW.io |
BNB/USD | $609.58 | $1,051,481 | 04:03:32 12/02/2026 |
| 285 |  HitBTC |
BNB/USDT | $609.71 | $1,051,415 | 04:00:08 12/02/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $609.54 | $1,051,389 | 04:03:11 12/02/2026 |
| 287 |  Dexalot |
BNB/USDT | $610.10 | $1,027,011 | 03:57:07 12/02/2026 |
| 288 | WhiteBIT |
BNB/USDC | $609.89 | $1,022,267 | 03:57:08 12/02/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $609.78 | $1,009,272 | 04:05:31 12/02/2026 |
| 290 | Bitspay |
TUSD/BNB | $0.9982 | $974,689 | 03:57:11 12/02/2026 |
| 291 | BitTap |
BNB/USDT | $609.32 | $952,803 | 04:03:10 12/02/2026 |
| 292 | WHXEX |
BNB/ETH | $610.53 | $951,857 | 04:06:11 12/02/2026 |
| 293 |  Bitvavo |
BNB/EUR | $610.64 | $933,454 | 03:57:10 12/02/2026 |
| 294 | Binance |
SOL/BNB | $79.57 | $930,293 | 03:56:54 12/02/2026 |
| 295 | IndoEx |
XRP/BNB | $1.38 | $920,565 | 03:57:08 12/02/2026 |
| 296 | Bitrue |
BNB/USD1 | $609.86 | $920,208 | 04:00:12 12/02/2026 |
| 297 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $609.83 | $896,467 | 04:05:51 12/02/2026 |
| 298 | BYDFi |
BNB/USDC | $610.28 | $882,769 | 04:03:15 12/02/2026 |
| 299 |  SecondBTC |
BNB/USDC | $609.69 | $867,168 | 03:57:12 12/02/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $609.54 | $865,341 | 04:05:46 12/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:19 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,418,532 với tỷ giá $610.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.