Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $574.51 | $330,451,522 | 12:57:12 21/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.75 | $251,172,988 | 13:00:15 21/07/2026 |
| 3 |  Binance |
BNB/USDT | $574.87 | $186,271,912 | 12:54:17 21/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $574.45 | $185,190,733 | 12:54:12 21/07/2026 |
| 5 |  FameEX |
BNB/USDT | $574.94 | $161,521,102 | 12:57:17 21/07/2026 |
| 6 |  WEEX |
BNB/USDT | $574.94 | $148,438,649 | 12:57:17 21/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $574.93 | $143,073,729 | 12:57:15 21/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $574.95 | $138,834,255 | 12:57:15 21/07/2026 |
| 9 |  BTCC |
BNB/USDT | $574.64 | $137,874,974 | 12:57:16 21/07/2026 |
| 10 |  SunX |
BNB/USDT | $574.66 | $129,053,577 | 13:00:08 21/07/2026 |
| 11 |  Ulink |
BNB/USDT | $574.66 | $129,053,577 | 13:00:08 21/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $574.85 | $118,019,738 | 13:00:17 21/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $574.71 | $112,070,084 | 12:57:15 21/07/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $574.33 | $101,437,786 | 13:00:08 21/07/2026 |
| 15 |  CoinW |
BNB/USDT | $574.89 | $92,211,658 | 12:57:16 21/07/2026 |
| 16 |  Toobit |
BNB/USDT | $574.95 | $83,713,310 | 12:57:20 21/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $574.85 | $80,303,576 | 12:54:15 21/07/2026 |
| 18 |  BVOX |
BNB/USDT | $574.96 | $78,088,307 | 12:57:15 21/07/2026 |
| 19 |  Grvt |
BNB/USDT | $573.75 | $73,305,123 | 12:18:22 21/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $574.78 | $66,578,359 | 13:00:15 21/07/2026 |
| 21 |  BTSE |
BNB/USDT | $574.47 | $66,469,806 | 12:57:18 21/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $574.41 | $66,131,476 | 13:00:15 21/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $574.47 | $65,812,408 | 12:57:08 21/07/2026 |
| 24 |  BiKing |
BNB/USDT | $574.74 | $58,489,594 | 12:57:16 21/07/2026 |
| 25 | BiKing |
BNB/USDT | $574.51 | $56,093,991 | 12:57:12 21/07/2026 |
| 26 | Binance |
BNB/USDT | $574.51 | $56,064,416 | 12:56:42 21/07/2026 |
| 27 |  Batonex |
BNB/USDT | $574.81 | $55,864,373 | 13:00:16 21/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $574.53 | $55,046,575 | 13:00:17 21/07/2026 |
| 29 |  Pionex |
BNB/BTC | $574.86 | $54,180,262 | 12:57:16 21/07/2026 |
| 30 |  GroveX |
BNB/USDT | $574.49 | $51,909,992 | 13:00:07 21/07/2026 |
| 31 |  MSX |
BNB/USD | $574.98 | $44,555,684 | 13:00:52 21/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $574.80 | $44,211,495 | 13:00:15 21/07/2026 |
| 33 |  BingX |
BNB/USDT | $574.52 | $43,995,546 | 12:57:18 21/07/2026 |
| 34 |  KCEX |
BNB/USDT | $574.95 | $42,082,699 | 12:57:15 21/07/2026 |
| 35 | Binance |
BNB/USDC | $574.90 | $38,071,248 | 12:54:17 21/07/2026 |
| 36 |  LBank |
BNB/USDT | $574.94 | $34,254,755 | 12:57:16 21/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $574.83 | $33,286,272 | 13:00:16 21/07/2026 |
| 38 | Batonex |
BNB/USDT | $574.46 | $32,977,305 | 13:00:11 21/07/2026 |
| 39 |  Koinbay |
BNB/USDT | $574.52 | $32,873,504 | 12:57:08 21/07/2026 |
| 40 |  IndoEx |
BTC/BNB | $65,672.91 | $32,759,761 | 13:00:07 21/07/2026 |
| 41 |  WHXEX |
BNB/USDT | $574.50 | $32,587,427 | 13:00:12 21/07/2026 |
| 42 |  idax exchange |
BNB/USDT | $574.50 | $32,474,590 | 13:00:08 21/07/2026 |
| 43 |  Blockfinex |
BNB/USDT | $574.50 | $32,474,536 | 13:00:08 21/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $574.95 | $31,412,273 | 12:57:16 21/07/2026 |
| 45 |  Websea |
BNB/USDT | $574.91 | $29,853,167 | 12:57:17 21/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $574.76 | $28,941,722 | 12:57:15 21/07/2026 |
| 47 | BTCC |
BNB/USDT | $574.59 | $28,030,671 | 12:57:10 21/07/2026 |
| 48 |  4E |
BNB/USDT | $574.60 | $27,748,867 | 12:57:09 21/07/2026 |
| 49 |  ASTX |
BNB/USDT | $574.81 | $26,225,582 | 13:00:16 21/07/2026 |
| 50 |  Phemex |
BNB/USDT | $574.87 | $25,825,841 | 12:57:17 21/07/2026 |
| 51 | FameEX |
BNB/USDT | $574.55 | $24,421,382 | 12:57:09 21/07/2026 |
| 52 |  YEX |
BNB/USDT | $574.80 | $23,846,201 | 13:00:16 21/07/2026 |
| 53 |  KTX |
BNB/USDT | $574.96 | $23,627,030 | 13:00:15 21/07/2026 |
| 54 |  CoinChief |
BNB/USDT | $574.61 | $22,938,417 | 12:57:12 21/07/2026 |
| 55 |  Bybit |
BNB/USDT | $574.29 | $22,152,756 | 12:54:16 21/07/2026 |
| 56 |  XT.COM |
BNB/USDT | $574.61 | $21,891,903 | 12:57:10 21/07/2026 |
| 57 |  Hibt |
BNB/USDT | $574.61 | $20,977,665 | 12:57:18 21/07/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $574.80 | $20,851,564 | 13:00:17 21/07/2026 |
| 59 |  CoinP |
BNB/USDT | $574.83 | $20,145,416 | 13:00:15 21/07/2026 |
| 60 |  YUBIT |
BNB/USDT | $574.55 | $20,006,877 | 12:57:11 21/07/2026 |
| 61 |  AstralX |
BNB/USDT | $574.63 | $19,672,741 | 13:00:14 21/07/2026 |
| 62 | CoinW |
BNB/USDT | $574.31 | $19,606,011 | 12:54:09 21/07/2026 |
| 63 |  ZKE |
BNB/USDT | $574.52 | $19,553,100 | 13:00:13 21/07/2026 |
| 64 | Toobit |
BNB/USDT | $574.57 | $19,440,745 | 12:57:10 21/07/2026 |
| 65 |  BitxEX |
BNB/USDT | $574.49 | $19,062,035 | 13:00:08 21/07/2026 |
| 66 | Koinbay |
BNB/USDT | $574.96 | $18,762,936 | 12:57:15 21/07/2026 |
| 67 | idax exchange |
BNB/USDT | $574.79 | $18,614,425 | 13:00:18 21/07/2026 |
| 68 | WHXEX |
BNB/USDT | $574.82 | $18,614,247 | 13:00:16 21/07/2026 |
| 69 | Blockfinex |
BNB/USDT | $574.82 | $18,614,240 | 13:00:16 21/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $574.39 | $18,531,684 | 12:57:21 21/07/2026 |
| 71 | WEEX |
BNB/USDT | $574.61 | $18,440,265 | 12:57:10 21/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $574.80 | $18,154,146 | 13:00:16 21/07/2026 |
| 73 |  BitMart |
BNB/USDT | $574.53 | $17,791,883 | 12:57:09 21/07/2026 |
| 74 | IBIT Global |
BNB/USDT | $574.46 | $17,387,516 | 13:00:07 21/07/2026 |
| 75 | AstralX |
BNB/USDT | $574.38 | $17,056,766 | 13:00:16 21/07/2026 |
| 76 |  AEGET |
BNB/USDT | $574.94 | $17,050,509 | 12:54:16 21/07/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $573.98 | $16,398,326 | 12:57:15 21/07/2026 |
| 78 |  UZX |
BNB/USDT | $574.60 | $16,175,318 | 12:57:11 21/07/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $574.50 | $15,924,348 | 13:00:09 21/07/2026 |
| 80 |  BitradeX |
BNB/USDT | $574.60 | $15,383,975 | 12:57:11 21/07/2026 |
| 81 |  Poloniex |
BNB/USDT | $574.51 | $14,846,494 | 12:59:23 21/07/2026 |
| 82 | Binance |
BNB/USD1 | $574.49 | $14,796,203 | 12:56:42 21/07/2026 |
| 83 |  P2B |
BNB/USDT | $574.22 | $14,795,665 | 12:48:07 21/07/2026 |
| 84 |  Bitunix |
BNB/USDT | $574.87 | $14,571,782 | 12:54:18 21/07/2026 |
| 85 | OrangeX |
BNB/USDT | $574.46 | $14,165,669 | 12:57:10 21/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $574.50 | $14,158,675 | 13:00:07 21/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $573.82 | $13,797,806 | 12:54:15 21/07/2026 |
| 88 | LBank |
BNB/USDT | $574.64 | $13,533,254 | 12:57:12 21/07/2026 |
| 89 | CrypFine |
BNB/USDT | $574.56 | $12,991,475 | 12:57:11 21/07/2026 |
| 90 |  Gate |
BNB/USDT | $574.29 | $12,901,089 | 12:54:19 21/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $574.94 | $12,338,815 | 12:57:17 21/07/2026 |
| 92 | BitradeX |
BNB/USDT | $574.92 | $12,214,617 | 12:51:18 21/07/2026 |
| 93 | Websea |
BNB/USDT | $574.66 | $12,126,829 | 12:57:10 21/07/2026 |
| 94 |  XXKK |
BNB/USDT | $574.50 | $11,600,870 | 13:00:08 21/07/2026 |
| 95 |  MEXC |
BNB/USDT | $574.66 | $11,533,242 | 12:57:11 21/07/2026 |
| 96 |  MGBX |
BNB/USDT | $574.94 | $10,528,672 | 12:57:17 21/07/2026 |
| 97 |  KuCoin |
BNB/USDT | $574.54 | $10,392,439 | 12:53:29 21/07/2026 |
| 98 | Binance |
BNB/ETH | $574.46 | $9,861,363 | 12:56:54 21/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $574.41 | $9,796,653 | 12:57:15 21/07/2026 |
| 100 | BingX |
BNB/USDC | $574.62 | $9,630,698 | 12:57:18 21/07/2026 |
| 101 | Biconomy.com |
BNB/USDT | $574.43 | $9,629,276 | 12:54:10 21/07/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $574.51 | $9,436,135 | 12:59:50 21/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $574.81 | $9,392,086 | 13:00:15 21/07/2026 |
| 104 | Ourbit |
BNB/USDT | $574.57 | $9,311,072 | 12:57:10 21/07/2026 |
| 105 | MEXC |
BNB/USDT | $574.55 | $9,184,235 | 12:57:16 21/07/2026 |
| 106 |  Azbit |
BNB/USDT | $574.04 | $9,084,153 | 12:45:07 21/07/2026 |
| 107 | Ju.com |
BNB/USDT | $574.43 | $9,007,729 | 13:00:08 21/07/2026 |
| 108 |  HTX |
BNB/USDT | $574.36 | $8,803,826 | 12:59:24 21/07/2026 |
| 109 |  CRMClick |
BNB/USDT | $574.47 | $8,777,381 | 12:57:09 21/07/2026 |
| 110 |  Aster |
BNB/USDT | $574.83 | $8,709,528 | 12:54:15 21/07/2026 |
| 111 | P2B |
BNB/ETH | $574.44 | $8,597,287 | 12:48:07 21/07/2026 |
| 112 | DigiFinex |
BNB/USDT | $574.49 | $7,998,559 | 13:00:07 21/07/2026 |
| 113 |  AlphaX |
BNB/USDT | $574.36 | $7,964,678 | 13:00:07 21/07/2026 |
| 114 |  BiFinance |
BNB/USDT | $574.50 | $7,817,459 | 12:57:13 21/07/2026 |
| 115 | BVOX |
BNB/USDT | $574.59 | $7,757,402 | 12:57:09 21/07/2026 |
| 116 | WOO X Pro |
BNB/USDT | $574.82 | $7,745,617 | 13:00:15 21/07/2026 |
| 117 | Binance |
BNB/U | $574.56 | $7,554,876 | 12:56:42 21/07/2026 |
| 118 | IndoEx |
BNB/BTC | $574.45 | $7,419,939 | 13:00:07 21/07/2026 |
| 119 | YUBIT |
BNB/USDT | $574.94 | $7,377,469 | 12:57:15 21/07/2026 |
| 120 | SunX |
BNB/USDT | $574.81 | $7,365,975 | 13:00:18 21/07/2026 |
| 121 |  BlockFin |
BNB/USDT | $574.89 | $7,119,852 | 12:57:15 21/07/2026 |
| 122 | Gate |
BNB/USDT | $574.55 | $7,010,227 | 12:56:24 21/07/2026 |
| 123 | Tapbit |
BNB/USDT | $574.47 | $6,932,792 | 12:57:07 21/07/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $574.82 | $6,852,341 | 13:00:17 21/07/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $574.56 | $6,665,722 | 13:00:07 21/07/2026 |
| 126 | YEX |
BNB/USDT | $574.49 | $6,432,585 | 13:00:08 21/07/2026 |
| 127 |  Lighter |
BNB/USDC | $574.66 | $6,333,330 | 12:57:15 21/07/2026 |
| 128 | KuCoin |
BNB/USDT | $574.27 | $6,274,293 | 12:54:19 21/07/2026 |
| 129 |  Cofinex |
BNB/USDT | $574.08 | $6,196,083 | 13:00:44 21/07/2026 |
| 130 |  Bitget |
BNB/USDT | $574.11 | $6,192,971 | 12:54:16 21/07/2026 |
| 131 |  KlicklX |
BNB/USDT | $574.50 | $6,168,876 | 13:00:13 21/07/2026 |
| 132 | Hotcoin |
BNB/USDT | $574.71 | $6,100,225 | 12:57:08 21/07/2026 |
| 133 | CoinP |
BNB/USDT | $574.33 | $5,789,161 | 13:00:12 21/07/2026 |
| 134 | P2B |
BNB/USD | $574.67 | $5,613,134 | 12:48:07 21/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $574.61 | $5,608,070 | 12:57:10 21/07/2026 |
| 136 | ASTX |
BNB/USDT | $574.49 | $5,597,890 | 13:00:08 21/07/2026 |
| 137 | Pionex |
BNB/ETH | $574.25 | $5,562,873 | 12:57:10 21/07/2026 |
| 138 | Pionex |
BNB/USDT | $574.62 | $5,488,586 | 12:57:10 21/07/2026 |
| 139 | Binance |
BNB/USDC | $574.47 | $5,407,597 | 12:56:54 21/07/2026 |
| 140 |  Bitbase |
BNB/USDT | $574.95 | $5,346,124 | 12:57:24 21/07/2026 |
| 141 | Azbit |
BNB/USDC | $573.90 | $5,323,128 | 12:45:07 21/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $574.18 | $5,295,880 | 13:00:18 21/07/2026 |
| 143 | YEX |
BNB/USD | $574.83 | $4,973,311 | 13:00:16 21/07/2026 |
| 144 |  Picol |
BNB/ETH | $574.58 | $4,926,027 | 13:00:08 21/07/2026 |
| 145 | Picol |
BNB/USDT | $574.49 | $4,851,993 | 13:00:08 21/07/2026 |
| 146 | AlphaX |
BNB/USDT | $574.44 | $4,846,724 | 13:00:16 21/07/2026 |
| 147 | BiFinance |
BNB/ETH | $574.44 | $4,508,451 | 12:57:13 21/07/2026 |
| 148 | XT.COM |
BNB/USD1 | $574.56 | $4,434,022 | 12:57:10 21/07/2026 |
| 149 | Ulink |
BNB/USDT | $574.82 | $4,367,833 | 13:00:17 21/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $574.54 | $4,195,468 | 13:00:12 21/07/2026 |
| 151 | Pionex |
BNB/USDT | $574.94 | $4,000,006 | 12:57:16 21/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $574.56 | $3,934,618 | 12:57:11 21/07/2026 |
| 153 |  OKX |
BNB/USDT | $574.65 | $3,812,356 | 12:56:23 21/07/2026 |
| 154 |  EdgeX |
BNB/USD | $575.18 | $3,551,498 | 13:00:15 21/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $574.50 | $3,530,498 | 13:00:08 21/07/2026 |
| 156 |  PancakeSwap Infinity CLAMM |
BNB/UP | $575.01 | $3,504,504 | 12:59:48 21/07/2026 |
| 157 | BTSE |
BNB/USDT | $574.58 | $3,304,768 | 12:57:11 21/07/2026 |
| 158 | BlockFin |
BNB/USDT | $574.58 | $3,198,570 | 12:57:08 21/07/2026 |
| 159 |  Cryptomus |
BNB/USDT | $574.32 | $3,152,349 | 13:00:12 21/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $574.36 | $3,144,381 | 13:00:12 21/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $574.35 | $3,143,778 | 13:00:12 21/07/2026 |
| 162 | IndoEx |
ETH/BNB | $1,928.47 | $2,937,151 | 13:00:07 21/07/2026 |
| 163 | P2B |
BNB/USDC | $574.18 | $2,837,150 | 12:48:07 21/07/2026 |
| 164 | MGBX |
BNB/USDT | $574.59 | $2,817,336 | 12:57:12 21/07/2026 |
| 165 | B2Z Exchange |
BNB/USD | $574.58 | $2,817,071 | 13:00:12 21/07/2026 |
| 166 | BITmarkets |
BNB/USD | $574.58 | $2,816,507 | 13:00:12 21/07/2026 |
| 167 | YEX |
BNB/USDC | $574.85 | $2,763,852 | 13:00:16 21/07/2026 |
| 168 | KTX |
BNB/USDT | $574.49 | $2,730,530 | 13:00:07 21/07/2026 |
| 169 | CZR Exchange |
BNB/USDT | $574.50 | $2,670,566 | 13:00:11 21/07/2026 |
| 170 | EasiCoin |
BNB/USDT | $574.48 | $2,635,856 | 13:00:07 21/07/2026 |
| 171 |  Coinstore |
BNB/USDT | $574.89 | $2,597,219 | 12:54:10 21/07/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,931.85 | $2,526,018 | 13:00:07 21/07/2026 |
| 173 | GroveX |
BNB/USDC | $574.67 | $2,446,703 | 13:00:07 21/07/2026 |
| 174 | Bitbaby |
BNB/USDT | $574.49 | $2,437,902 | 13:00:11 21/07/2026 |
| 175 | Bitbase |
BNB/USDT | $573.68 | $2,198,810 | 12:33:10 21/07/2026 |
| 176 | Bitbaby |
BNB/USDC | $574.57 | $2,164,579 | 12:57:15 21/07/2026 |
| 177 | WHXEX |
BNB/ETH | $574.33 | $2,150,529 | 13:00:12 21/07/2026 |
| 178 | EasiCoin |
BNB/USD1 | $574.45 | $2,128,627 | 13:00:07 21/07/2026 |
| 179 |  BitTap |
BNB/USDT | $574.83 | $2,127,443 | 13:00:16 21/07/2026 |
| 180 | Koinbay |
BNB/ETH | $574.26 | $2,127,322 | 12:57:08 21/07/2026 |
| 181 | Bitspay |
BCH/BNB | $412.46 | $2,116,474 | 13:00:07 21/07/2026 |
| 182 |  Tothemoon |
BNB/USDT | $574.98 | $2,056,119 | 13:00:12 21/07/2026 |
| 183 |  VinDAX |
BNB/USDT | $574.45 | $2,055,541 | 13:00:08 21/07/2026 |
| 184 | GroveX |
BNB/FDUSD | $574.44 | $2,013,254 | 13:00:07 21/07/2026 |
| 185 | Bybit |
BNB/USDT | $574.50 | $1,977,144 | 12:54:12 21/07/2026 |
| 186 |  BloFin |
BNB/USDT | $574.52 | $1,905,416 | 12:54:10 21/07/2026 |
| 187 | TruBit Pro Exchange |
BNB/USDT | $575.03 | $1,883,867 | 13:00:11 21/07/2026 |
| 188 |  BitKan |
BNB/USDT | $574.39 | $1,814,687 | 13:00:10 21/07/2026 |
| 189 |  Blynex |
BNB/USDT | $574.86 | $1,813,030 | 12:57:12 21/07/2026 |
| 190 | XT.COM |
BNB/USD | $574.99 | $1,760,869 | 12:57:40 21/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $574.89 | $1,755,802 | 12:57:17 21/07/2026 |
| 192 | Binance |
BNB/BTC | $574.48 | $1,706,059 | 12:56:42 21/07/2026 |
| 193 | Bitspay |
BTC/BNB | $65,613.69 | $1,702,073 | 13:00:07 21/07/2026 |
| 194 | CoinUp.io |
BNB/USDT | $575.01 | $1,699,227 | 12:54:17 21/07/2026 |
| 195 |  Hyperliquid |
BNB/USDC | $574.84 | $1,675,815 | 12:57:26 21/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $574.52 | $1,665,062 | 12:59:43 21/07/2026 |
| 197 |  Extended |
BNB/USD | $574.84 | $1,644,594 | 13:00:16 21/07/2026 |
| 198 | Tapbit |
BNB/USDC | $574.58 | $1,643,112 | 12:57:07 21/07/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.85 | $1,628,823 | 13:00:07 21/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $574.57 | $1,584,118 | 12:57:11 21/07/2026 |
| 201 | Phemex |
BNB/USDT | $573.72 | $1,490,315 | 12:57:09 21/07/2026 |
| 202 | P2B |
BNB/BTC | $574.52 | $1,406,008 | 12:48:07 21/07/2026 |
| 203 | Bitspay |
BSV/BNB | $13.52 | $1,350,381 | 13:00:07 21/07/2026 |
| 204 | BingX |
BNB/USDT | $574.51 | $1,347,848 | 12:57:08 21/07/2026 |
| 205 | ZKE |
BNB/ETH | $574.36 | $1,290,360 | 13:00:13 21/07/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/BTCB | $574.26 | $1,221,349 | 12:59:54 21/07/2026 |
| 207 | Bitunix |
BNB/USDT | $574.46 | $1,182,218 | 12:54:10 21/07/2026 |
| 208 | HTX |
BNB/USDT | $574.42 | $1,169,191 | 12:54:16 21/07/2026 |
| 209 | KCEX |
BNB/USDT | $574.52 | $1,158,289 | 12:57:09 21/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $574.51 | $1,131,535 | 12:59:21 21/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $574.50 | $1,122,770 | 12:54:08 21/07/2026 |
| 212 | IndoEx |
BNB/ETH | $574.45 | $1,122,487 | 13:00:07 21/07/2026 |
| 213 |  SunX |
BNB/USDT | $578.83 | $1,105,899 | 13:00:16 21/07/2026 |
| 214 | BitDelta |
BNB/USDT | $574.43 | $1,104,654 | 12:54:08 21/07/2026 |
| 215 |  LeveX |
BNB/USDT | $574.78 | $1,082,457 | 13:00:16 21/07/2026 |
| 216 | Hibt |
BNB/USDC | $574.48 | $1,081,384 | 12:57:10 21/07/2026 |
| 217 | Biconomy.com |
BNB/USDC | $574.49 | $1,070,236 | 12:54:10 21/07/2026 |
| 218 |  Mars Exchange |
BNB/USDT | $574.50 | $990,870 | 13:00:08 21/07/2026 |
| 219 |  BYDFi |
BNB/USDT | $574.55 | $980,044 | 12:57:11 21/07/2026 |
| 220 |  BigONE |
BNB/USDT | $576.01 | $963,616 | 12:45:11 21/07/2026 |
| 221 |  Backpack Exchange |
BNB/USDC | $574.88 | $961,057 | 12:57:15 21/07/2026 |
| 222 |  ListaDao |
slisBNBx/BNB | $574.53 | $938,107 | 13:00:07 21/07/2026 |
| 223 |  AllinX |
BNB/USDT | $574.46 | $921,310 | 13:00:07 21/07/2026 |
| 224 | Bitunix |
BNB/USD | $574.85 | $920,485 | 12:54:18 21/07/2026 |
| 225 | Koinbay |
BNB/USDC | $574.49 | $905,961 | 12:57:08 21/07/2026 |
| 226 | Bitrue |
BNB/RLUSD | $574.52 | $905,537 | 12:57:09 21/07/2026 |
| 227 | WHXEX |
BNB/USDC | $574.42 | $899,141 | 13:00:12 21/07/2026 |
| 228 | idax exchange |
BNB/USDC | $574.46 | $897,947 | 13:00:08 21/07/2026 |
| 229 | Blockfinex |
BNB/USDC | $574.46 | $897,946 | 13:00:08 21/07/2026 |
| 230 | LBank |
BNB/USD1 | $574.68 | $883,945 | 12:57:12 21/07/2026 |
| 231 | Bitget |
BNB/USDT | $574.61 | $877,154 | 12:54:55 21/07/2026 |
| 232 | Bitrue |
BNB/USDT | $574.62 | $865,783 | 12:57:09 21/07/2026 |
| 233 | BloFin |
BNB/USDT | $574.30 | $844,963 | 12:45:17 21/07/2026 |
| 234 | Binance |
BNB/FDUSD | $574.55 | $844,082 | 12:56:42 21/07/2026 |
| 235 | IndoEx |
BNB/USDT | $574.60 | $831,354 | 13:00:07 21/07/2026 |
| 236 | IndoEx |
LTC/BNB | $47.48 | $781,556 | 13:00:07 21/07/2026 |
| 237 | Bitrue |
BNB/ADA | $574.53 | $751,182 | 12:57:09 21/07/2026 |
| 238 | Bitspay |
USDT/BNB | $1.00 | $731,838 | 13:00:07 21/07/2026 |
| 239 |  Changelly |
BNB/ETH | $570.48 | $722,680 | 05:33:07 21/07/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $574.59 | $719,420 | 12:56:59 21/07/2026 |
| 241 | BYDFi |
BNB/USDT | $574.24 | $713,572 | 13:00:15 21/07/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $573.31 | $698,604 | 12:57:10 21/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $574.20 | $687,753 | 13:00:07 21/07/2026 |
| 244 |  Antarctic |
BNB/USDT | $574.18 | $687,739 | 13:00:17 21/07/2026 |
| 245 | Bitrue |
BNB/USD1 | $574.50 | $674,573 | 12:57:09 21/07/2026 |
| 246 |  KoinBX |
BNB/INR | $604.42 | $672,219 | 13:00:09 21/07/2026 |
| 247 | KoinBX |
BNB/USDT | $574.47 | $654,432 | 13:00:09 21/07/2026 |
| 248 |  EVEDEX |
BNB/USD | $574.60 | $653,851 | 13:00:15 21/07/2026 |
| 249 | VinDAX |
BNB/BTC | $574.51 | $642,178 | 13:00:08 21/07/2026 |
| 250 |  FMFW.io |
BNB/ETH | $574.70 | $637,784 | 13:00:11 21/07/2026 |
| 251 |  HitBTC |
BNB/ETH | $574.33 | $634,640 | 13:00:07 21/07/2026 |
| 252 | CoinTR |
BNB/TRY | $573.39 | $622,745 | 13:00:07 21/07/2026 |
| 253 | MGBX |
BNB/USDC | $574.51 | $616,090 | 12:57:12 21/07/2026 |
| 254 | WHXEX |
BNB/BTC | $574.47 | $602,372 | 13:00:12 21/07/2026 |
| 255 | idax exchange |
BNB/BTC | $574.55 | $600,598 | 13:00:08 21/07/2026 |
| 256 | Zoomex |
BNB/USDT | $574.67 | $590,940 | 12:51:10 21/07/2026 |
| 257 | ZKE |
BNB/USDC | $574.44 | $539,502 | 13:00:13 21/07/2026 |
| 258 |  Coinbase Derivatives Exchange |
BNB/USD | $574.62 | $515,974 | 13:00:50 21/07/2026 |
| 259 |  ApeX Omni |
BNB/USDT | $575.09 | $508,386 | 13:00:16 21/07/2026 |
| 260 | Bitunix |
BNB/USDC | $574.91 | $497,856 | 12:54:18 21/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $573.32 | $493,771 | 13:00:11 21/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $574.51 | $485,977 | 12:58:44 21/07/2026 |
| 263 | Azbit |
SOL/BNB | $78.41 | $480,453 | 12:45:07 21/07/2026 |
| 264 |  Bitcoiva |
BNB/INR | $593.94 | $454,511 | 13:00:08 21/07/2026 |
| 265 | IndoEx |
XRP/BNB | $1.13 | $453,504 | 13:00:07 21/07/2026 |
| 266 | Phemex |
BNB/USDC | $574.29 | $433,420 | 12:57:09 21/07/2026 |
| 267 | Changelly |
BNB/USDT | $570.47 | $421,584 | 05:33:07 21/07/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $574.52 | $414,659 | 12:59:23 21/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/YB | $574.51 | $405,925 | 12:59:44 21/07/2026 |
| 270 | Blynex |
BNB/EUR | $574.73 | $399,134 | 12:57:12 21/07/2026 |
| 271 | FMFW.io |
BNB/USD | $574.48 | $394,151 | 13:00:11 21/07/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $574.45 | $394,043 | 13:00:07 21/07/2026 |
| 273 | HitBTC |
BNB/USDT | $574.45 | $393,985 | 13:00:07 21/07/2026 |
| 274 | VinDAX |
BNB/ETH | $573.79 | $393,553 | 13:00:08 21/07/2026 |
| 275 | KoinBX |
BNB/ETH | $574.46 | $390,921 | 13:00:09 21/07/2026 |
| 276 | KuCoin |
BNB/KCS | $574.70 | $388,919 | 12:53:29 21/07/2026 |
| 277 | BYDFi |
BNB/USDC | $575.00 | $386,891 | 13:00:15 21/07/2026 |
| 278 |  Coincall |
BNB/USD | $575.15 | $382,414 | 13:00:16 21/07/2026 |
| 279 |  Cryptonex |
BNB/USDT | $574.48 | $365,025 | 13:00:12 21/07/2026 |
| 280 | Binance |
BNB/TRY | $573.05 | $361,957 | 12:56:42 21/07/2026 |
| 281 | MEXC |
BNB/USD1 | $574.08 | $351,521 | 12:51:07 21/07/2026 |
| 282 |  CoinEx |
BNB/USDT | $574.50 | $348,956 | 12:59:23 21/07/2026 |
| 283 |  NexDAX |
BNB/USDT | $574.55 | $342,578 | 13:00:15 21/07/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9992 | $339,784 | 13:00:07 21/07/2026 |
| 285 | Bitspay |
LTC/BNB | $47.43 | $335,965 | 13:00:07 21/07/2026 |
| 286 |  Orderly |
BNB/USDC | $574.11 | $335,227 | 13:00:16 21/07/2026 |
| 287 |  MemeMax |
BNB/USDC | $574.46 | $335,227 | 13:00:16 21/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $574.51 | $332,875 | 12:54:00 21/07/2026 |
| 289 |  CriptoSwaps |
BNB/USDT | $574.50 | $332,199 | 13:00:08 21/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $574.86 | $326,284 | 13:00:11 21/07/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $574.94 | $325,165 | 13:00:15 21/07/2026 |
| 292 | Hibt |
BNB/USDT | $574.47 | $324,118 | 12:57:10 21/07/2026 |
| 293 | Binance |
SOL/BNB | $78.42 | $317,459 | 12:56:42 21/07/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $574.62 | $315,807 | 13:00:12 21/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $574.61 | $315,746 | 13:00:12 21/07/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $574.57 | $313,822 | 12:59:28 21/07/2026 |
| 297 | KCEX |
BNB/USDC | $574.49 | $312,207 | 12:57:09 21/07/2026 |
| 298 |  Kraken |
BNB/EUR | $574.64 | $309,966 | 12:59:24 21/07/2026 |
| 299 | Binance |
BNB/EUR | $574.71 | $305,103 | 12:56:42 21/07/2026 |
| 300 |  Bit2Me |
BNB/EUR | $574.61 | $300,992 | 12:57:08 21/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:12 21/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,451,522 với tỷ giá $574.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.