Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $650.09 | $817,413,992 | 20:00:17 04/03/2026 | |
| 2 | BNB/USDT | $649.52 | $762,586,907 | 19:57:07 04/03/2026 | |
| 3 | BNB/USDT | $649.72 | $579,334,711 | 19:54:15 04/03/2026 | |
| 4 | BNB/USDT | $649.83 | $509,356,003 | 19:54:16 04/03/2026 | |
| 5 | BNB/USDT | $650.55 | $447,581,755 | 19:57:17 04/03/2026 | |
| 6 | BNB/USDT | $650.44 | $412,434,752 | 20:00:16 04/03/2026 | |
| 7 | BNB/vBNB | $649.59 | $388,116,653 | 19:57:07 04/03/2026 | |
| 8 | BNB/USDT | $650.57 | $381,439,753 | 19:57:15 04/03/2026 | |
| 9 | BNB/USDT | $650.40 | $318,086,854 | 19:57:08 04/03/2026 | |
| 10 | BNB/USDT | $650.34 | $309,495,232 | 19:57:15 04/03/2026 | |
| 11 | BNB/USDT | $650.52 | $277,737,008 | 20:00:16 04/03/2026 | |
| 12 | BNB/USDT | $650.51 | $255,013,341 | 20:00:17 04/03/2026 | |
| 13 | BNB/USDT | $650.51 | $214,069,928 | 19:57:15 04/03/2026 | |
| 14 | BNB/USDT | $650.55 | $197,957,341 | 19:57:17 04/03/2026 | |
| 15 | BNB/USDT | $650.59 | $188,336,519 | 19:57:15 04/03/2026 | |
| 16 | BNB/USD1 | $650.21 | $177,829,184 | 19:56:54 04/03/2026 | |
| 17 | BNB/USDT | $650.39 | $176,909,968 | 20:00:18 04/03/2026 | |
| 18 | BNB/USDT | $649.55 | $150,937,822 | 19:57:16 04/03/2026 | |
| 19 | BNB/USDT | $650.67 | $143,292,466 | 19:57:20 04/03/2026 | |
| 20 | BNB/USDT | $650.52 | $140,921,543 | 20:03:16 04/03/2026 | |
| 21 | BNB/USDC | $650.48 | $130,505,174 | 19:57:09 04/03/2026 | |
| 22 | BNB/USDT | $650.39 | $128,399,849 | 20:00:12 04/03/2026 | |
| 23 | BNB/USDT | $650.63 | $121,348,149 | 20:00:07 04/03/2026 | |
| 24 | BNB/USDT | $650.58 | $110,423,461 | 20:00:09 04/03/2026 | |
| 25 | BNB/USDT | $649.61 | $101,677,422 | 19:56:32 04/03/2026 | |
| 26 | BNB/USDT | $650.37 | $100,132,112 | 20:00:12 04/03/2026 | |
| 27 | BNB/USDT | $649.77 | $99,873,775 | 19:56:42 04/03/2026 | |
| 28 | BNB/USDT | $650.51 | $94,413,865 | 20:00:08 04/03/2026 | |
| 29 | BNB/USDT | $650.52 | $89,553,774 | 20:00:15 04/03/2026 | |
| 30 | BTC/BNB | $71,134.82 | $80,879,375 | 19:57:09 04/03/2026 | |
| 31 | BNB/USDT | $650.73 | $79,505,228 | 20:00:17 04/03/2026 | |
| 32 | BNB/USDT | $649.28 | $73,235,470 | 19:54:16 04/03/2026 | |
| 33 | BNB/USDT | $650.77 | $71,178,725 | 19:57:15 04/03/2026 | |
| 34 | BNB/USDT | $650.16 | $69,646,223 | 20:00:15 04/03/2026 | |
| 35 | BNB/USDT | $661.85 | $68,435,684 | 19:57:15 04/03/2026 | |
| 36 | BNB/USDT | $649.14 | $65,942,369 | 19:54:15 04/03/2026 | |
| 37 | BNB/USDT | $649.61 | $64,307,050 | 19:54:16 04/03/2026 | |
| 38 | BNB/USDT | $650.65 | $63,683,702 | 19:57:15 04/03/2026 | |
| 39 | BNB/USDC | $649.86 | $63,175,404 | 19:57:16 04/03/2026 | |
| 40 | BNB/USDT | $650.14 | $62,226,425 | 20:00:16 04/03/2026 | |
| 41 | BNB/USDT | $650.57 | $60,134,927 | 19:57:16 04/03/2026 | |
| 42 | BNB/USDT | $650.51 | $59,313,538 | 20:00:10 04/03/2026 | |
| 43 | BNB/USDT | $650.51 | $57,672,498 | 20:00:15 04/03/2026 | |
| 44 | BNB/USDT | $650.57 | $57,000,957 | 19:57:17 04/03/2026 | |
| 45 | BNB/USDT | $650.88 | $56,691,009 | 20:03:16 04/03/2026 | |
| 46 | BNB/USDT | $650.58 | $56,483,504 | 19:57:07 04/03/2026 | |
| 47 | BNB/USDC | $649.71 | $56,202,406 | 19:54:16 04/03/2026 | |
| 48 | BNB/USDT | $650.16 | $55,041,345 | 19:54:15 04/03/2026 | |
| 49 | BNB/USDT | $650.64 | $54,784,228 | 19:57:15 04/03/2026 | |
| 50 | BNB/USDT | $650.45 | $54,021,323 | 20:00:09 04/03/2026 | |
| 51 | BNB/USD1 | $650.50 | $53,328,727 | 19:57:08 04/03/2026 | |
| 52 | BNB/USDT | $650.57 | $52,262,729 | 19:57:15 04/03/2026 | |
| 53 | BNB/USDT | $649.72 | $49,908,984 | 19:57:08 04/03/2026 | |
| 54 | BNB/USDT | $650.37 | $49,530,529 | 20:00:11 04/03/2026 | |
| 55 | BNB/USDT | $650.50 | $47,955,611 | 19:57:16 04/03/2026 | |
| 56 | BNB/USDT | $649.96 | $47,759,882 | 19:51:16 04/03/2026 | |
| 57 | BNB/USDT | $650.76 | $46,456,670 | 20:00:07 04/03/2026 | |
| 58 | BNB/USDT | $650.63 | $45,783,631 | 20:00:16 04/03/2026 | |
| 59 | BNB/USDT | $650.51 | $45,426,689 | 20:00:15 04/03/2026 | |
| 60 | BNB/USDT | $649.23 | $43,388,860 | 19:54:19 04/03/2026 | |
| 61 | BNB/USD | $651.24 | $42,689,957 | 20:03:15 04/03/2026 | |
| 62 | BNB/USDT | $649.57 | $40,150,596 | 19:54:25 04/03/2026 | |
| 63 | BNB/USDT | $650.49 | $39,995,691 | 19:57:08 04/03/2026 | |
| 64 | BNB/USDT | $650.96 | $37,831,937 | 20:03:25 04/03/2026 | |
| 65 | BNB/USDT | $650.57 | $37,821,090 | 19:57:15 04/03/2026 | |
| 66 | BNB/USDT | $650.47 | $36,910,922 | 19:57:09 04/03/2026 | |
| 67 | BNB/USDT | $649.67 | $36,816,536 | 19:57:15 04/03/2026 | |
| 68 | BNB/USDT | $650.69 | $35,772,228 | 19:57:15 04/03/2026 | |
| 69 | BNB/USDT | $649.66 | $35,200,834 | 19:54:09 04/03/2026 | |
| 70 | BNB/USDT | $650.42 | $34,514,443 | 19:57:09 04/03/2026 | |
| 71 | BNB/USDT | $650.52 | $34,388,947 | 20:00:16 04/03/2026 | |
| 72 | BNB/USDT | $649.70 | $33,879,670 | 19:54:09 04/03/2026 | |
| 73 | BNB/USDT | $650.54 | $33,561,696 | 19:57:16 04/03/2026 | |
| 74 | BNB/USDT | $650.33 | $33,242,127 | 19:57:18 04/03/2026 | |
| 75 | BNB/USDT | $650.42 | $32,261,285 | 19:57:07 04/03/2026 | |
| 76 | BNB/USDT | $622.97 | $30,362,536 | 19:57:07 04/03/2026 | |
| 77 | BNB/USDT | $650.38 | $29,518,336 | 19:57:15 04/03/2026 | |
| 78 | BNB/USDT | $649.67 | $29,276,670 | 19:54:10 04/03/2026 | |
| 79 | BNB/USDT | $650.46 | $29,108,087 | 19:57:08 04/03/2026 | |
| 80 | BNB/USDT | $650.66 | $28,459,817 | 20:00:15 04/03/2026 | |
| 81 | BNB/USDT | $650.45 | $27,230,390 | 19:57:07 04/03/2026 | |
| 82 | BNB/USDT | $650.22 | $26,964,721 | 19:57:08 04/03/2026 | |
| 83 | BNB/USDT | $650.20 | $26,913,872 | 20:00:16 04/03/2026 | |
| 84 | BNB/USDT | $649.76 | $26,640,995 | 19:57:15 04/03/2026 | |
| 85 | BNB/USDT | $649.93 | $26,585,642 | 19:57:15 04/03/2026 | |
| 86 | BNB/USDT | $650.48 | $26,540,099 | 20:00:16 04/03/2026 | |
| 87 | BNB/USDT | $650.63 | $26,254,286 | 20:00:10 04/03/2026 | |
| 88 | BNB/USDT | $650.19 | $25,869,017 | 19:57:15 04/03/2026 | |
| 89 | BNB/USDT | $650.66 | $25,075,536 | 20:00:07 04/03/2026 | |
| 90 | BNB/USDT | $650.60 | $25,074,792 | 19:59:55 04/03/2026 | |
| 91 | BNB/USDC | $650.32 | $24,981,041 | 19:56:54 04/03/2026 | |
| 92 | BNB/USDT | $649.46 | $24,294,375 | 19:57:07 04/03/2026 | |
| 93 | BNB/USDT | $650.53 | $24,119,347 | 20:00:07 04/03/2026 | |
| 94 | BNB/USDT | $650.39 | $23,128,393 | 20:00:10 04/03/2026 | |
| 95 | BNB/USDT | $650.00 | $20,991,718 | 20:00:15 04/03/2026 | |
| 96 | BNB/USDT | $649.17 | $20,988,545 | 19:54:15 04/03/2026 | |
| 97 | BNB/ESPORTS | $650.15 | $20,890,825 | 19:59:35 04/03/2026 | |
| 98 | BNB/USDT | $649.57 | $20,840,697 | 19:54:19 04/03/2026 | |
| 99 | BNB/USDT | $650.12 | $20,538,669 | 19:57:07 04/03/2026 | |
| 100 | BNB/USDT | $650.54 | $20,449,582 | 19:57:15 04/03/2026 | |
| 101 | BNB/USDT | $649.57 | $20,081,623 | 19:59:23 04/03/2026 | |
| 102 | BNB/USDT | $650.36 | $18,862,813 | 20:00:12 04/03/2026 | |
| 103 | BNB/USD | $650.89 | $18,781,088 | 20:03:16 04/03/2026 | |
| 104 | BNB/USDT | $649.47 | $18,417,347 | 19:54:10 04/03/2026 | |
| 105 | BNB/BTC | $649.68 | $18,190,453 | 19:57:09 04/03/2026 | |
| 106 | BNB/USDT | $650.22 | $17,565,421 | 19:57:07 04/03/2026 | |
| 107 | BNB/USDT | $649.54 | $17,005,120 | 19:57:23 04/03/2026 | |
| 108 | BNB/USD1 | $650.40 | $16,401,531 | 20:00:13 04/03/2026 | |
| 109 | BNB/BTC | $650.15 | $15,801,503 | 19:56:54 04/03/2026 | |
| 110 | BNB/USDT | $650.63 | $15,756,943 | 20:00:13 04/03/2026 | |
| 111 | BNB/USDT | $650.40 | $15,672,265 | 19:57:10 04/03/2026 | |
| 112 | BNB/USDT | $649.56 | $15,271,758 | 19:54:09 04/03/2026 | |
| 113 | BNB/USDT | $650.57 | $15,200,112 | 19:57:15 04/03/2026 | |
| 114 | BNB/USDT | $650.45 | $14,530,537 | 19:57:07 04/03/2026 | |
| 115 | BNB/USDT | $650.93 | $14,271,402 | 20:03:16 04/03/2026 | |
| 116 | BNB/USDT | $650.47 | $13,966,543 | 20:00:08 04/03/2026 | |
| 117 | BNB/USDT | $650.50 | $13,917,463 | 20:00:15 04/03/2026 | |
| 118 | BNB/BTC | $649.42 | $12,355,356 | 19:57:07 04/03/2026 | |
| 119 | BNB/USDT | $649.89 | $11,580,543 | 19:56:53 04/03/2026 | |
| 120 | BNB/USDT | $650.05 | $11,386,989 | 19:54:10 04/03/2026 | |
| 121 | BNB/USDT | $650.15 | $11,360,993 | 19:51:07 04/03/2026 | |
| 122 | BNB/USDT | $650.42 | $11,347,762 | 20:00:12 04/03/2026 | |
| 123 | BNB/USD | $649.76 | $11,331,282 | 19:54:16 04/03/2026 | |
| 124 | BNB/USDT | $650.50 | $11,215,918 | 20:00:18 04/03/2026 | |
| 125 | BNB/USDT | $649.41 | $11,085,643 | 19:56:23 04/03/2026 | |
| 126 | BNB/USDC | $650.31 | $10,868,167 | 19:57:15 04/03/2026 | |
| 127 | BNB/USDT | $650.12 | $10,799,370 | 19:57:07 04/03/2026 | |
| 128 | BNB/USD | $651.00 | $10,221,006 | 20:03:16 04/03/2026 | |
| 129 | BNB/USDT | $650.63 | $9,938,712 | 19:57:10 04/03/2026 | |
| 130 | BNB/USDT | $650.57 | $9,813,466 | 20:00:15 04/03/2026 | |
| 131 | BNB/USDT | $650.59 | $9,725,022 | 19:57:16 04/03/2026 | |
| 132 | BNB/USDT | $651.08 | $9,696,543 | 20:03:16 04/03/2026 | |
| 133 | BNB/USDT | $649.80 | $9,604,173 | 20:00:15 04/03/2026 | |
| 134 | BNB/USDT | $649.09 | $9,602,650 | 19:57:24 04/03/2026 | |
| 135 | BNB/USDT | $649.82 | $9,397,442 | 19:57:07 04/03/2026 | |
| 136 | BNB/USDT | $649.67 | $9,241,312 | 19:54:11 04/03/2026 | |
| 137 | BNB/USD | $649.39 | $9,059,222 | 19:57:07 04/03/2026 | |
| 138 | BNB/USDT | $650.52 | $8,995,258 | 19:57:09 04/03/2026 | |
| 139 | BNB/USDT | $650.53 | $8,918,354 | 20:00:16 04/03/2026 | |
| 140 | BNB/USDT | $650.49 | $8,719,286 | 20:00:22 04/03/2026 | |
| 141 | ETH/BNB | $2,049.49 | $8,571,256 | 19:57:07 04/03/2026 | |
| 142 | BNB/USD | $651.09 | $8,530,764 | 20:03:15 04/03/2026 | |
| 143 | BCH/BNB | $457.08 | $8,151,324 | 19:57:07 04/03/2026 | |
| 144 | BNB/USDT | $649.71 | $7,987,756 | 19:57:07 04/03/2026 | |
| 145 | BNB/USDT | $650.47 | $7,948,970 | 20:00:09 04/03/2026 | |
| 146 | BNB/FDUSD | $649.97 | $7,914,117 | 19:57:09 04/03/2026 | |
| 147 | BNB/USD1 | $650.40 | $7,903,173 | 19:57:09 04/03/2026 | |
| 148 | BNB/USDT | $650.19 | $7,660,767 | 20:00:18 04/03/2026 | |
| 149 | BNB/USDT | $650.48 | $7,644,077 | 20:00:08 04/03/2026 | |
| 150 | BNB/USDT | $650.40 | $7,634,557 | 19:57:08 04/03/2026 | |
| 151 | BNB/USDT | $650.47 | $7,624,067 | 20:00:11 04/03/2026 | |
| 152 | BNB/USDT | $650.48 | $7,615,759 | 20:00:08 04/03/2026 | |
| 153 | BNB/USDT | $650.48 | $7,597,531 | 20:00:09 04/03/2026 | |
| 154 | BNB/FDUSD | $649.72 | $7,438,808 | 19:56:42 04/03/2026 | |
| 155 | BTC/BNB | $71,273.96 | $7,281,834 | 19:57:07 04/03/2026 | |
| 156 | ETH/BNB | $2,050.92 | $7,222,738 | 19:57:09 04/03/2026 | |
| 157 | BNB/USDT | $650.40 | $7,169,041 | 19:57:07 04/03/2026 | |
| 158 | BNB/USDC | $649.65 | $7,156,634 | 19:54:16 04/03/2026 | |
| 159 | BNB/USDT | $650.51 | $7,025,006 | 20:00:16 04/03/2026 | |
| 160 | BNB/USDT | $650.51 | $6,571,140 | 20:00:09 04/03/2026 | |
| 161 | BNB/USD | $650.89 | $6,563,425 | 19:57:15 04/03/2026 | |
| 162 | BNB/USDT | $650.57 | $6,480,421 | 20:00:13 04/03/2026 | |
| 163 | BNB/USDT | $650.32 | $6,421,067 | 19:57:07 04/03/2026 | |
| 164 | BNB/USDC | $649.42 | $6,364,514 | 19:57:15 04/03/2026 | |
| 165 | BNB/USDT | $650.58 | $6,330,788 | 19:57:16 04/03/2026 | |
| 166 | BSV/BNB | $15.00 | $6,284,261 | 19:57:07 04/03/2026 | |
| 167 | BNB/USDT | $650.41 | $6,182,925 | 20:00:09 04/03/2026 | |
| 168 | BNB/USDT | $650.27 | $6,100,403 | 19:57:07 04/03/2026 | |
| 169 | BNB/USDC | $650.01 | $5,950,419 | 19:54:10 04/03/2026 | |
| 170 | BNB/USDT | $650.62 | $5,854,973 | 20:00:07 04/03/2026 | |
| 171 | BNB/USDT | $650.22 | $5,772,823 | 19:57:07 04/03/2026 | |
| 172 | BNB/USDT | $650.26 | $5,663,152 | 19:57:23 04/03/2026 | |
| 173 | BNB/USD | $650.17 | $5,658,070 | 19:57:27 04/03/2026 | |
| 174 | BNB/USD | $650.44 | $5,481,280 | 20:00:15 04/03/2026 | |
| 175 | BNB/USDT | $650.20 | $5,478,684 | 20:00:15 04/03/2026 | |
| 176 | BNB/USDT | $650.42 | $5,463,066 | 19:57:09 04/03/2026 | |
| 177 | BNB/USDT | $594.79 | $5,391,952 | 20:00:09 04/03/2026 | |
| 178 | BNB/USDT | $650.41 | $5,352,873 | 19:57:10 04/03/2026 | |
| 179 | BNB/USDT | $643.85 | $5,027,146 | 20:00:13 04/03/2026 | |
| 180 | BNB/USDT | $650.25 | $4,879,783 | 20:00:08 04/03/2026 | |
| 181 | BNB/USDT | $650.65 | $4,778,578 | 20:00:07 04/03/2026 | |
| 182 | BNB/USDT | $649.70 | $4,736,103 | 20:00:08 04/03/2026 | |
| 183 | USDT/BNB | $1.00 | $4,682,768 | 19:57:07 04/03/2026 | |
| 184 | BNB/USDC | $650.18 | $4,644,984 | 19:57:07 04/03/2026 | |
| 185 | BNB/USDT | $650.53 | $4,609,949 | 20:00:09 04/03/2026 | |
| 186 | BNB/USDT | $650.53 | $4,609,492 | 20:00:11 04/03/2026 | |
| 187 | BNB/EUR | $650.08 | $4,569,374 | 19:56:54 04/03/2026 | |
| 188 | BNB/USDT | $649.10 | $4,547,337 | 19:42:08 04/03/2026 | |
| 189 | BNB/USDT | $649.61 | $4,455,705 | 19:56:24 04/03/2026 | |
| 190 | LTC/BNB | $55.51 | $4,171,715 | 19:57:07 04/03/2026 | |
| 191 | BNB/SIGMA | $650.07 | $4,122,094 | 19:59:48 04/03/2026 | |
| 192 | BNB/USDT | $650.58 | $3,983,672 | 20:00:13 04/03/2026 | |
| 193 | BNB/USD | $650.41 | $3,902,778 | 20:00:11 04/03/2026 | |
| 194 | BNB/USD | $650.55 | $3,902,325 | 20:00:09 04/03/2026 | |
| 195 | BNB/USDT | $650.43 | $3,888,543 | 19:57:24 04/03/2026 | |
| 196 | BNB/USDC | $650.46 | $3,743,861 | 19:57:15 04/03/2026 | |
| 197 | BNB/USDT | $650.66 | $3,714,887 | 20:00:10 04/03/2026 | |
| 198 | BNB/USDT | $649.77 | $3,696,496 | 19:54:08 04/03/2026 | |
| 199 | BNB/JPY | $650.22 | $3,629,641 | 19:56:42 04/03/2026 | |
| 200 | BNB/ETH | $650.20 | $3,524,073 | 19:56:54 04/03/2026 | |
| 201 | BNB/USDT | $650.45 | $3,471,787 | 20:00:19 04/03/2026 | |
| 202 | BNB/USDC | $649.60 | $3,443,443 | 19:54:16 04/03/2026 | |
| 203 | BNB/USDT | $650.48 | $3,394,412 | 20:00:10 04/03/2026 | |
| 204 | BNB/USDC | $650.54 | $3,283,425 | 19:57:08 04/03/2026 | |
| 205 | BNB/USDC | $650.48 | $3,211,068 | 20:00:10 04/03/2026 | |
| 206 | BNB/USDT | $650.19 | $3,196,334 | 19:57:09 04/03/2026 | |
| 207 | BNB/COLLECT | $650.07 | $3,147,903 | 19:59:45 04/03/2026 | |
| 208 | BNB/USDT | $650.29 | $2,995,324 | 20:00:16 04/03/2026 | |
| 209 | BNB/USDT | $582.23 | $2,899,002 | 20:00:18 04/03/2026 | |
| 210 | BNB/ETH | $649.57 | $2,857,419 | 19:57:07 04/03/2026 | |
| 211 | BNB/USDT | $649.67 | $2,833,189 | 19:54:09 04/03/2026 | |
| 212 | BNB/USDT | $650.45 | $2,810,745 | 20:00:19 04/03/2026 | |
| 213 | BNB/BTC | $650.54 | $2,809,756 | 19:57:16 04/03/2026 | |
| 214 | BNB/USDC | $649.57 | $2,746,406 | 19:54:09 04/03/2026 | |
| 215 | BNB/ETH | $649.55 | $2,715,837 | 19:57:09 04/03/2026 | |
| 216 | BNB/USDT | $650.51 | $2,643,701 | 20:00:15 04/03/2026 | |
| 217 | BNB/USDC | $650.29 | $2,582,870 | 19:57:15 04/03/2026 | |
| 218 | TRX/BNB | $0.2844 | $2,404,214 | 19:57:07 04/03/2026 | |
| 219 | BNB/USDT | $650.35 | $2,259,678 | 20:00:13 04/03/2026 | |
| 220 | XRP/BNB | $1.39 | $2,205,459 | 19:57:07 04/03/2026 | |
| 221 | BNB/USDT | $650.57 | $2,137,899 | 20:00:07 04/03/2026 | |
| 222 | TUSD/BNB | $0.9989 | $2,102,661 | 19:57:07 04/03/2026 | |
| 223 | BNB/USDC | $649.44 | $2,062,526 | 19:54:09 04/03/2026 | |
| 224 | BNB/ETH | $650.75 | $2,053,323 | 19:57:09 04/03/2026 | |
| 225 | BNB/USDT | $650.52 | $2,047,452 | 20:00:16 04/03/2026 | |
| 226 | USDC/BNB | $0.9996 | $2,042,416 | 19:57:07 04/03/2026 | |
| 227 | BNB/USDT | $650.58 | $2,038,335 | 20:00:09 04/03/2026 | |
| 228 | BNB/USDT | $650.56 | $2,028,588 | 19:59:44 04/03/2026 | |
| 229 | BNB/USDT | $649.87 | $2,022,726 | 19:57:09 04/03/2026 | |
| 230 | BNB/USDT | $650.80 | $2,020,085 | 20:00:16 04/03/2026 | |
| 231 | LTC/BNB | $55.58 | $1,913,245 | 19:57:09 04/03/2026 | |
| 232 | BNB/USDT | $650.66 | $1,868,418 | 20:03:18 04/03/2026 | |
| 233 | BNB/ETH | $650.28 | $1,812,881 | 20:00:09 04/03/2026 | |
| 234 | BNB/USDT | $649.53 | $1,741,514 | 20:00:08 04/03/2026 | |
| 235 | BNB/USDT | $650.54 | $1,734,889 | 19:57:19 04/03/2026 | |
| 236 | BNB/USDT | $650.22 | $1,722,885 | 19:57:09 04/03/2026 | |
| 237 | BNB/USDT | $650.56 | $1,702,078 | 20:00:08 04/03/2026 | |
| 238 | BNB/USDT | $650.54 | $1,690,723 | 20:00:08 04/03/2026 | |
| 239 | BNB/USDT | $649.41 | $1,646,591 | 19:57:10 04/03/2026 | |
| 240 | BNB/USDT | $649.61 | $1,626,524 | 20:00:08 04/03/2026 | |
| 241 | BNB/USDT | $650.52 | $1,616,430 | 20:00:16 04/03/2026 | |
| 242 | BNB/UAI | $650.07 | $1,585,407 | 19:58:11 04/03/2026 | |
| 243 | BNB/USDC | $650.48 | $1,562,812 | 19:57:08 04/03/2026 | |
| 244 | OMG/BNB | $0.05732 | $1,562,411 | 19:57:07 04/03/2026 | |
| 245 | BNB/USD | $650.67 | $1,556,300 | 20:03:15 04/03/2026 | |
| 246 | BNB/RLUSD | $650.52 | $1,501,328 | 19:57:10 04/03/2026 | |
| 247 | BNB/USDT | $650.41 | $1,480,456 | 20:00:10 04/03/2026 | |
| 248 | BNB/USDT | $650.20 | $1,434,104 | 19:57:17 04/03/2026 | |
| 249 | BNB/USD | $650.20 | $1,366,583 | 19:57:00 04/03/2026 | |
| 250 | BNB/USDC | $650.20 | $1,345,922 | 19:57:10 04/03/2026 | |
| 251 | BNB/USDT | $650.61 | $1,341,243 | 20:00:09 04/03/2026 | |
| 252 | BNB/USDT | $649.57 | $1,290,565 | 19:54:11 04/03/2026 | |
| 253 | BNB/USDC | $650.54 | $1,282,941 | 20:00:12 04/03/2026 | |
| 254 | BNB/USDC | $650.16 | $1,273,000 | 19:57:07 04/03/2026 | |
| 255 | BNB/USD1 | $650.49 | $1,243,207 | 19:59:51 04/03/2026 | |
| 256 | BNB/BTC | $650.86 | $1,232,641 | 19:57:07 04/03/2026 | |
| 257 | BNB/USDT | $649.56 | $1,230,950 | 19:57:08 04/03/2026 | |
| 258 | BNB/USDT | $650.18 | $1,222,960 | 19:51:11 04/03/2026 | |
| 259 | BNB/USDC | $649.60 | $1,211,112 | 19:57:07 04/03/2026 | |
| 260 | BNB/USDC | $650.26 | $1,175,457 | 19:57:09 04/03/2026 | |
| 261 | XRP/BNB | $1.39 | $1,108,761 | 19:57:09 04/03/2026 | |
| 262 | SOL/BNB | $89.27 | $1,099,992 | 19:56:54 04/03/2026 | |
| 263 | BNB/ADA | $650.31 | $1,074,725 | 19:57:10 04/03/2026 | |
| 264 | BNB/USD1 | $650.56 | $1,062,368 | 19:58:58 04/03/2026 | |
| 265 | BNB/USD | $651.11 | $1,056,348 | 20:03:16 04/03/2026 | |
| 266 | BNB/RUNE | $651.85 | $1,043,759 | 19:57:07 04/03/2026 | |
| 267 | BNB/USD1 | $650.46 | $1,041,157 | 19:59:42 04/03/2026 | |
| 268 | BNB/USDC | $650.52 | $1,026,884 | 20:00:10 04/03/2026 | |
| 269 | BNB/USDC | $649.93 | $1,021,272 | 20:00:15 04/03/2026 | |
| 270 | BNB/ASTER | $650.07 | $1,020,697 | 19:59:41 04/03/2026 | |
| 271 | BNB/USDT | $650.48 | $1,001,395 | 20:00:09 04/03/2026 | |
| 272 | BNB/ETH | $650.67 | $988,052 | 20:00:12 04/03/2026 | |
| 273 | BNB/TRY | $648.82 | $974,053 | 19:56:42 04/03/2026 | |
| 274 | BNB/USDT | $650.47 | $948,822 | 19:57:10 04/03/2026 | |
| 275 | BNB/USDT | $650.62 | $941,448 | 20:00:08 04/03/2026 | |
| 276 | BNB/ETH | $650.40 | $922,361 | 20:00:10 04/03/2026 | |
| 277 | BNB/USDT | $650.49 | $908,445 | 19:59:53 04/03/2026 | |
| 278 | BNB/USD1 | $650.45 | $891,656 | 19:57:10 04/03/2026 | |
| 279 | BNB/USDT | $650.49 | $861,817 | 20:00:12 04/03/2026 | |
| 280 | BNB/USDT | $649.36 | $843,845 | 19:57:10 04/03/2026 | |
| 281 | BNB/USDT | $649.36 | $843,751 | 19:57:07 04/03/2026 | |
| 282 | BNB/USD | $650.62 | $843,607 | 20:00:07 04/03/2026 | |
| 283 | BNB/USDT | $650.62 | $843,526 | 20:00:07 04/03/2026 | |
| 284 | USDT/BNB | $1.00 | $829,203 | 19:57:09 04/03/2026 | |
| 285 | BNB/USDT | $650.56 | $827,221 | 20:00:16 04/03/2026 | |
| 286 | BNB/USDT | $650.65 | $800,099 | 20:00:11 04/03/2026 | |
| 287 | BNB/USDT | $649.57 | $797,952 | 20:00:12 04/03/2026 | |
| 288 | BNB/USDT | $649.72 | $781,402 | 20:00:15 04/03/2026 | |
| 289 | BNB/USDT | $649.16 | $776,092 | 19:54:09 04/03/2026 | |
| 290 | BNB/USDT | $650.24 | $773,292 | 20:03:43 04/03/2026 | |
| 291 | BNB/ETH | $650.59 | $763,247 | 20:00:08 04/03/2026 | |
| 292 | slisBNBx/BNB | $650.05 | $756,364 | 20:00:07 04/03/2026 | |
| 293 | BNB/BTCB | $650.40 | $753,874 | 19:58:53 04/03/2026 | |
| 294 | BNB/USDC | $650.24 | $741,311 | 19:57:09 04/03/2026 | |
| 295 | BNB/BTC | $650.44 | $722,099 | 20:00:08 04/03/2026 | |
| 296 | BNB/EUR | $649.85 | $672,865 | 19:57:11 04/03/2026 | |
| 297 | BNB/USDT | $650.60 | $672,682 | 19:59:11 04/03/2026 | |
| 298 | BNB/USDT | $650.52 | $650,108 | 20:00:16 04/03/2026 | |
| 299 | BNB/USDT | $650.72 | $649,489 | 19:57:09 04/03/2026 | |
| 300 | BNB/BTC | $650.40 | $628,214 | 20:00:10 04/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 04/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,413,992 với tỷ giá $650.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.