Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $622.32 | $677,232,522 | 17:00:17 18/02/2026 |
| 4 |  Venus |
BNB/vBNB | $623.18 | $414,498,047 | 17:00:07 18/02/2026 |
| 5 |  Binance |
BNB/USDT | $622.70 | $342,478,480 | 16:54:16 18/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $623.17 | $341,686,792 | 16:51:24 18/02/2026 |
| 7 |  FameEX |
BNB/USDT | $622.69 | $284,704,678 | 16:57:16 18/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $623.14 | $271,346,126 | 16:51:16 18/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $622.72 | $256,124,761 | 16:57:15 18/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $622.73 | $221,991,621 | 16:57:11 18/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $622.61 | $205,541,111 | 16:57:15 18/02/2026 |
| 12 |  Batonex |
BNB/USDT | $622.71 | $189,548,658 | 17:00:16 18/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $622.68 | $171,045,607 | 17:00:17 18/02/2026 |
| 14 |  BVOX |
BNB/USDT | $622.66 | $144,626,289 | 16:54:15 18/02/2026 |
| 15 |  CoinW |
BNB/USDT | $622.76 | $144,419,991 | 16:57:15 18/02/2026 |
| 16 |  Toobit |
BNB/USDT | $622.68 | $132,506,912 | 16:57:16 18/02/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $622.42 | $123,451,010 | 17:00:13 18/02/2026 |
| 18 |  BiKing |
BNB/USDT | $622.62 | $114,364,314 | 17:00:16 18/02/2026 |
| 19 |  Grvt |
BNB/USDT | $622.61 | $88,361,290 | 16:54:16 18/02/2026 |
| 20 |  KTX |
BNB/USDT | $622.60 | $79,888,081 | 17:00:13 18/02/2026 |
| 21 |  GroveX |
BNB/USDC | $623.27 | $76,618,689 | 16:54:07 18/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $622.71 | $76,127,987 | 17:00:18 18/02/2026 |
| 23 | Binance |
BNB/USD1 | $622.95 | $75,244,918 | 16:56:42 18/02/2026 |
| 24 |  TruBit Pro Exchange |
BNB/USDT | $622.71 | $73,435,071 | 17:00:15 18/02/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.60 | $68,408,816 | 17:00:15 18/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $622.75 | $64,514,397 | 16:57:17 18/02/2026 |
| 27 |  Millionero |
BNB/USDT | $622.42 | $57,276,390 | 17:00:15 18/02/2026 |
| 28 |  OKX |
BNB/USDT | $622.89 | $54,473,291 | 16:56:01 18/02/2026 |
| 29 |  Websea |
BNB/USDT | $622.66 | $54,034,616 | 17:00:15 18/02/2026 |
| 30 |  CoinChief |
BNB/USDT | $622.60 | $53,747,995 | 17:00:12 18/02/2026 |
| 31 |  KCEX |
BNB/USDT | $622.77 | $51,954,682 | 16:57:15 18/02/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $622.70 | $50,207,771 | 16:54:15 18/02/2026 |
| 33 | BiKing |
BNB/USDT | $622.60 | $49,582,283 | 17:00:08 18/02/2026 |
| 34 | Binance |
BNB/USDT | $622.81 | $49,579,782 | 16:56:42 18/02/2026 |
| 35 | Websea |
BNB/USDT | $622.97 | $47,924,650 | 16:57:08 18/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $622.42 | $47,715,737 | 17:00:15 18/02/2026 |
| 37 |  YEX |
BNB/USDT | $622.70 | $47,321,769 | 17:00:16 18/02/2026 |
| 38 |  Coinlocally |
BNB/USDT | $622.36 | $45,178,948 | 17:00:17 18/02/2026 |
| 39 |  Bybit |
BNB/USDT | $622.54 | $44,977,639 | 16:54:17 18/02/2026 |
| 40 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $622.85 | $44,481,515 | 16:59:43 18/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $623.00 | $43,941,056 | 16:57:15 18/02/2026 |
| 42 |  Backpack Exchange |
BNB/USDC | $622.53 | $42,988,994 | 16:57:16 18/02/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $622.67 | $42,166,587 | 17:00:15 18/02/2026 |
| 44 | Binance |
BNB/USDC | $622.89 | $40,926,897 | 16:54:16 18/02/2026 |
| 45 |  IndoEx |
BTC/BNB | $68,171.61 | $40,315,879 | 16:57:07 18/02/2026 |
| 46 |  WEEX |
BNB/USDT | $622.66 | $39,907,267 | 16:57:17 18/02/2026 |
| 47 |  Dmex |
BNB/USD | $622.90 | $38,367,841 | 17:03:15 18/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $623.41 | $38,007,073 | 16:54:07 18/02/2026 |
| 49 | Koinbay |
BNB/USDT | $622.59 | $36,317,908 | 17:00:12 18/02/2026 |
| 50 |  Aster |
BNB/USDT | $622.83 | $36,093,027 | 16:54:15 18/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $622.59 | $36,050,056 | 17:00:12 18/02/2026 |
| 52 | WHXEX |
BNB/USDT | $622.69 | $35,975,714 | 16:57:16 18/02/2026 |
| 53 |  Phemex |
BNB/USDT | $622.76 | $34,878,230 | 16:57:16 18/02/2026 |
| 54 | KTX |
BNB/USDT | $622.63 | $33,331,963 | 17:00:15 18/02/2026 |
| 55 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 56 |  EasiCoin |
BNB/USDT | $622.69 | $31,603,775 | 17:00:15 18/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $622.70 | $31,321,391 | 16:57:16 18/02/2026 |
| 58 |  Bitrue |
BNB/USDT | $622.53 | $31,002,751 | 16:57:16 18/02/2026 |
| 59 |  XXKK |
BNB/USDT | $622.68 | $30,348,209 | 17:00:10 18/02/2026 |
| 60 |  LBank |
BNB/USDT | $622.70 | $30,136,355 | 16:57:16 18/02/2026 |
| 61 |  Ekbit |
BNB/USDT | $622.67 | $29,544,188 | 17:00:16 18/02/2026 |
| 62 | Batonex |
BNB/USDT | $622.63 | $29,524,322 | 17:00:07 18/02/2026 |
| 63 |  Superp |
BNB/USDT | $622.46 | $29,467,146 | 17:03:16 18/02/2026 |
| 64 |  ASTX |
BNB/USDT | $622.70 | $29,350,538 | 17:00:16 18/02/2026 |
| 65 | AscendEX |
BNB/USDT | $622.92 | $28,702,115 | 16:42:13 18/02/2026 |
| 66 |  BTDUex |
BNB/USDT | $622.87 | $28,679,049 | 16:57:08 18/02/2026 |
| 67 |  AstralX |
BNB/USDT | $622.83 | $26,957,918 | 17:00:09 18/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $622.49 | $25,787,581 | 17:00:15 18/02/2026 |
| 69 |  CoinP |
BNB/USDT | $622.76 | $25,636,272 | 16:57:15 18/02/2026 |
| 70 |  OneBullEx |
BNB/USDT | $622.50 | $25,454,993 | 17:03:22 18/02/2026 |
| 71 |  BitMart |
BNB/USDT | $622.90 | $25,014,633 | 16:57:15 18/02/2026 |
| 72 | Coinlocally |
BNB/USDT | $622.67 | $24,755,977 | 17:00:08 18/02/2026 |
| 73 |  4E |
BNB/USDT | $622.59 | $24,538,658 | 17:00:13 18/02/2026 |
| 74 |  Hibt |
BNB/USDT | $622.82 | $24,414,024 | 16:57:24 18/02/2026 |
| 75 |  BTCC |
BNB/USDT | $622.77 | $24,209,020 | 16:57:16 18/02/2026 |
| 76 |  Bitunix |
BNB/USDT | $622.67 | $24,157,196 | 16:57:19 18/02/2026 |
| 77 | WEEX |
BNB/USDT | $622.80 | $23,870,607 | 16:57:08 18/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $622.81 | $23,574,179 | 17:00:18 18/02/2026 |
| 79 |  BitradeX |
BNB/USDT | $622.71 | $22,821,469 | 17:00:15 18/02/2026 |
| 80 |  XT.COM |
BNB/USD1 | $622.76 | $22,563,811 | 16:57:08 18/02/2026 |
| 81 | GroveX |
BNB/USDT | $623.54 | $22,444,336 | 16:54:07 18/02/2026 |
| 82 |  ZKE |
BNB/USDT | $622.59 | $21,630,091 | 17:00:15 18/02/2026 |
| 83 |  BingX |
BNB/USDT | $622.65 | $21,421,429 | 16:57:17 18/02/2026 |
| 84 | LBank |
BNB/USDT | $622.80 | $19,967,588 | 16:57:08 18/02/2026 |
| 85 |  BlockFin |
BNB/USDT | $622.72 | $18,400,640 | 17:00:15 18/02/2026 |
| 86 | CoinW |
BNB/USDT | $623.27 | $18,390,797 | 16:54:07 18/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $622.45 | $17,972,888 | 17:00:17 18/02/2026 |
| 88 | Millionero |
BNB/USDT | $622.83 | $17,892,553 | 17:00:08 18/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $622.58 | $17,712,490 | 16:57:16 18/02/2026 |
| 90 |  MEXC |
BNB/USDT | $622.78 | $16,949,911 | 16:57:07 18/02/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $622.67 | $16,888,418 | 17:00:19 18/02/2026 |
| 92 |  EdgeX |
BNB/USD | $622.89 | $16,517,530 | 17:03:16 18/02/2026 |
| 93 | BitradeX |
BNB/USDT | $622.61 | $15,949,194 | 17:00:07 18/02/2026 |
| 94 |  Pacifica |
BNB/USD | $622.78 | $14,868,792 | 17:03:15 18/02/2026 |
| 95 | IBIT Global |
BNB/USDT | $622.60 | $14,623,502 | 17:00:11 18/02/2026 |
| 96 |  CRMClick |
BNB/USDT | $622.65 | $14,280,729 | 16:57:10 18/02/2026 |
| 97 |  HTX |
BNB/USDT | $622.42 | $14,268,136 | 16:59:54 18/02/2026 |
| 98 |  UZX |
BNB/USDT | $623.09 | $14,232,610 | 16:54:07 18/02/2026 |
| 99 | Binance |
BNB/USDC | $622.89 | $13,812,651 | 16:56:42 18/02/2026 |
| 100 | Hotcoin |
BNB/USDT | $623.37 | $13,687,252 | 16:48:39 18/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $622.75 | $13,651,421 | 16:57:16 18/02/2026 |
| 102 |  NovaEx |
BNB/USDT | $622.70 | $13,530,859 | 17:00:16 18/02/2026 |
| 103 |  Zoomex |
BNB/USDT | $622.65 | $13,493,866 | 16:57:17 18/02/2026 |
| 104 | FameEX |
BNB/USDT | $623.07 | $13,431,745 | 16:57:10 18/02/2026 |
| 105 | MEXC |
BNB/USDC | $623.24 | $13,229,465 | 16:54:16 18/02/2026 |
| 106 |  Poloniex |
BNB/USDT | $623.57 | $12,748,654 | 16:58:23 18/02/2026 |
| 107 |  P2B |
BNB/USDT | $623.68 | $11,739,533 | 16:54:07 18/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $622.23 | $11,468,952 | 17:00:17 18/02/2026 |
| 109 |  Bitget |
BNB/USDT | $622.40 | $11,458,189 | 16:54:15 18/02/2026 |
| 110 | CrypFine |
BNB/USDT | $622.52 | $11,439,093 | 17:00:13 18/02/2026 |
| 111 | OrangeX |
BNB/USDT | $622.97 | $11,303,467 | 16:57:10 18/02/2026 |
| 112 | BingX |
BNB/USDC | $622.69 | $10,787,722 | 16:57:17 18/02/2026 |
| 113 |  YUBIT |
BNB/USDT | $622.80 | $10,716,969 | 16:57:11 18/02/2026 |
| 114 |  EagleX |
BNB/USDT | $622.59 | $10,402,960 | 17:00:11 18/02/2026 |
| 115 | YUBIT |
BNB/USDT | $622.69 | $10,186,717 | 16:57:15 18/02/2026 |
| 116 |  SunX |
BNB/USDT | $622.70 | $10,051,908 | 17:00:18 18/02/2026 |
| 117 | EagleX |
BNB/USDT | $622.70 | $10,020,861 | 17:00:15 18/02/2026 |
| 118 | IndoEx |
BNB/BTC | $623.24 | $9,091,299 | 16:57:07 18/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $623.18 | $8,827,683 | 16:57:15 18/02/2026 |
| 120 | Ourbit |
BNB/USDT | $622.81 | $8,790,917 | 16:57:09 18/02/2026 |
| 121 |  Gate |
BNB/USDT | $622.39 | $8,524,002 | 16:54:18 18/02/2026 |
| 122 | Toobit |
BNB/USDT | $622.80 | $8,484,283 | 16:57:08 18/02/2026 |
| 123 |  B2Z Exchange |
BNB/USD | $622.97 | $8,408,915 | 17:00:12 18/02/2026 |
| 124 |  BITmarkets |
BNB/USD | $622.97 | $8,408,832 | 17:00:08 18/02/2026 |
| 125 | B2Z Exchange |
BNB/USDT | $622.69 | $8,078,343 | 17:00:12 18/02/2026 |
| 126 | BITmarkets |
BNB/USDT | $622.69 | $8,078,263 | 17:00:08 18/02/2026 |
| 127 |  BTSE |
BNB/USDT | $623.33 | $8,050,655 | 16:54:07 18/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $622.75 | $7,823,940 | 16:54:18 18/02/2026 |
| 129 | HTX |
BNB/USDT | $622.36 | $7,712,432 | 16:57:16 18/02/2026 |
| 130 | CRMClick |
BNB/USDT | $622.33 | $7,712,084 | 16:57:15 18/02/2026 |
| 131 | Hibt |
BNB/USDT | $622.77 | $7,587,261 | 16:57:10 18/02/2026 |
| 132 |  Azbit |
BNB/USDC | $622.97 | $7,566,863 | 16:57:07 18/02/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $622.74 | $7,549,204 | 17:03:16 18/02/2026 |
| 134 |  Pionex |
BNB/USDT | $622.69 | $7,508,548 | 16:57:16 18/02/2026 |
| 135 | Tapbit |
BNB/USDT | $622.71 | $7,173,940 | 16:57:10 18/02/2026 |
| 136 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $622.82 | $6,931,306 | 17:02:54 18/02/2026 |
| 137 | EasiCoin |
BNB/USD1 | $622.60 | $6,906,626 | 17:00:09 18/02/2026 |
| 138 | BitMart |
BNB/USDT | $623.07 | $6,866,895 | 16:57:10 18/02/2026 |
| 139 |  Bitcastle |
BNB/USDT | $622.42 | $6,833,292 | 17:00:17 18/02/2026 |
| 140 | CoinP |
BNB/USDT | $622.62 | $6,764,323 | 17:00:15 18/02/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $622.97 | $6,641,899 | 17:00:07 18/02/2026 |
| 142 | YEX |
BNB/USD | $623.08 | $6,554,968 | 17:00:16 18/02/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $622.83 | $6,505,299 | 17:00:10 18/02/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $623.02 | $6,364,305 | 16:54:10 18/02/2026 |
| 145 | Azbit |
BNB/USDT | $622.85 | $6,205,455 | 16:57:07 18/02/2026 |
| 146 |  MGBX |
BNB/USDT | $622.66 | $6,202,647 | 17:00:16 18/02/2026 |
| 147 | OKX |
BNB/USDT | $623.03 | $5,999,010 | 16:56:53 18/02/2026 |
| 148 |  Gems Trade |
BNB/USDT | $622.83 | $5,997,400 | 17:00:10 18/02/2026 |
| 149 | YEX |
BNB/USDT | $622.59 | $5,922,093 | 17:00:10 18/02/2026 |
| 150 | Binance |
BNB/BTC | $622.95 | $5,706,675 | 16:56:54 18/02/2026 |
| 151 |  AllinX |
BNB/USDT | $622.63 | $5,406,292 | 17:00:15 18/02/2026 |
| 152 | Binance |
BNB/FDUSD | $622.92 | $5,377,756 | 16:56:42 18/02/2026 |
| 153 | BVOX |
BNB/USDT | $622.64 | $5,126,105 | 16:54:12 18/02/2026 |
| 154 | KuCoin |
BNB/USDT | $623.12 | $5,115,307 | 16:55:23 18/02/2026 |
| 155 |  Bibox |
BNB/USDT | $643.55 | $5,024,863 | 17:00:13 18/02/2026 |
| 156 |  SuperEx |
BNB/USDT | $623.04 | $4,997,044 | 16:54:09 18/02/2026 |
| 157 |  Hyperliquid |
BNB/USD | $622.80 | $4,994,731 | 16:57:26 18/02/2026 |
| 158 | BTCC |
BNB/USDT | $622.85 | $4,957,557 | 16:57:10 18/02/2026 |
| 159 | Pionex |
BNB/USDT | $622.80 | $4,794,290 | 16:57:08 18/02/2026 |
| 160 |  Lighter |
BNB/USDC | $622.61 | $4,747,879 | 17:00:15 18/02/2026 |
| 161 | Biconomy.com |
BNB/USDT | $623.13 | $4,650,416 | 16:54:08 18/02/2026 |
| 162 | GroveX |
BNB/USD1 | $623.41 | $4,642,317 | 16:54:07 18/02/2026 |
| 163 | GroveX |
BNB/FDUSD | $623.37 | $4,635,994 | 16:54:07 18/02/2026 |
| 164 |  BlueBit |
BNB/USDT | $623.21 | $4,508,684 | 17:00:09 18/02/2026 |
| 165 | NovaEx |
BNB/USDT | $622.60 | $4,471,817 | 17:00:07 18/02/2026 |
| 166 | P2B |
BNB/BTC | $623.53 | $4,453,154 | 16:54:07 18/02/2026 |
| 167 | P2B |
BNB/USD | $623.66 | $4,367,105 | 16:54:07 18/02/2026 |
| 168 |  Picol |
BNB/USDT | $622.60 | $4,229,452 | 17:00:09 18/02/2026 |
| 169 | Bybit |
BNB/USDT | $622.92 | $4,146,508 | 16:54:10 18/02/2026 |
| 170 |  BitTap |
BNB/USDT | $622.69 | $3,865,340 | 17:00:17 18/02/2026 |
| 171 |  Polyx |
BNB/USDT | $621.94 | $3,858,286 | 17:00:12 18/02/2026 |
| 172 |  Tebbit |
BNB/USDT | $622.60 | $3,804,049 | 17:00:08 18/02/2026 |
| 173 |  Extended |
BNB/USD | $622.42 | $3,802,825 | 17:03:16 18/02/2026 |
| 174 | XT.COM |
BNB/USDT | $622.80 | $3,795,248 | 16:57:08 18/02/2026 |
| 175 | ASTX |
BNB/USDT | $622.59 | $3,792,302 | 17:00:12 18/02/2026 |
| 176 |  BitxEX |
BNB/USDT | $622.59 | $3,788,200 | 17:00:09 18/02/2026 |
| 177 | B2Z Exchange |
BNB/USDC | $622.98 | $3,681,113 | 17:00:12 18/02/2026 |
| 178 | BITmarkets |
BNB/USDC | $622.96 | $3,681,077 | 17:00:08 18/02/2026 |
| 179 | IndoEx |
ETH/BNB | $2,019.12 | $3,625,354 | 16:57:07 18/02/2026 |
| 180 | DigiFinex |
BNB/USDT | $623.07 | $3,587,527 | 16:54:11 18/02/2026 |
| 181 | Binance |
BNB/EUR | $623.15 | $3,445,985 | 16:56:54 18/02/2026 |
| 182 |  PrimeXBT |
BNB/USDT | $622.52 | $3,438,478 | 17:03:15 18/02/2026 |
| 183 | SunX |
BNB/USDT | $622.82 | $3,374,481 | 17:00:12 18/02/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,018.60 | $3,157,666 | 16:57:07 18/02/2026 |
| 185 | Bitcastle |
BNB/USDT | $622.60 | $3,136,937 | 17:00:13 18/02/2026 |
| 186 | BingX |
BNB/USDT | $622.79 | $2,948,519 | 16:57:10 18/02/2026 |
| 187 | Tapbit |
BNB/USDC | $622.78 | $2,938,658 | 16:57:10 18/02/2026 |
| 188 | Bitspay |
BCH/BNB | $564.50 | $2,923,560 | 16:57:07 18/02/2026 |
| 189 | YEX |
BNB/USDC | $623.11 | $2,909,471 | 17:00:16 18/02/2026 |
| 190 | Binance |
BNB/ETH | $623.18 | $2,892,036 | 16:56:42 18/02/2026 |
| 191 | Ju.com |
BNB/USDT | $623.23 | $2,815,903 | 16:54:07 18/02/2026 |
| 192 | Bitunix |
BNB/USDT | $623.28 | $2,724,224 | 16:45:09 18/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $623.04 | $2,721,982 | 16:57:16 18/02/2026 |
| 194 | Bitunix |
BNB/USD | $622.95 | $2,692,691 | 16:57:19 18/02/2026 |
| 195 | VOOX Exchange |
BNB/USDT | $622.63 | $2,684,734 | 17:00:12 18/02/2026 |
| 196 | Bitspay |
BTC/BNB | $68,177.61 | $2,623,346 | 16:57:07 18/02/2026 |
| 197 | AstralX |
BNB/USDT | $622.48 | $2,584,183 | 16:57:16 18/02/2026 |
| 198 | P2B |
BNB/ETH | $623.49 | $2,507,030 | 16:54:07 18/02/2026 |
| 199 | Gate |
BNB/USDT | $622.83 | $2,484,101 | 16:56:54 18/02/2026 |
| 200 |  Qmall Exchange |
BNB/USDT | $622.62 | $2,434,487 | 17:00:07 18/02/2026 |
| 201 | CZR Exchange |
BNB/USDT | $622.59 | $2,432,944 | 17:00:08 18/02/2026 |
| 202 | Bitget |
BNB/USDT | $622.92 | $2,385,937 | 16:54:12 18/02/2026 |
| 203 | Bitspay |
BSV/BNB | $16.63 | $2,334,745 | 16:57:07 18/02/2026 |
| 204 |  BloFin |
BNB/USDT | $622.72 | $2,195,041 | 17:00:16 18/02/2026 |
| 205 | Koinbay |
BNB/USDC | $622.65 | $2,186,229 | 17:00:12 18/02/2026 |
| 206 | WHXEX |
BNB/USDC | $622.65 | $2,170,136 | 17:00:12 18/02/2026 |
| 207 | Bitunix |
BNB/USDC | $623.30 | $1,959,493 | 16:57:19 18/02/2026 |
| 208 | KCEX |
BNB/USDT | $622.79 | $1,800,539 | 16:57:07 18/02/2026 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $622.81 | $1,795,210 | 17:02:38 18/02/2026 |
| 210 |  LeveX |
BNB/USDT | $622.70 | $1,775,545 | 17:00:15 18/02/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9994 | $1,753,889 | 16:57:07 18/02/2026 |
| 212 | MGBX |
BNB/USDT | $622.73 | $1,680,153 | 16:57:08 18/02/2026 |
| 213 | Aivora Exchange |
BNB/USDT | $622.60 | $1,674,875 | 17:00:12 18/02/2026 |
| 214 | Zoomex |
BNB/USDT | $623.23 | $1,659,406 | 16:54:07 18/02/2026 |
| 215 | BitbabyExchange |
BNB/USDT | $622.79 | $1,654,637 | 16:57:08 18/02/2026 |
| 216 | Pionex |
BNB/BTC | $622.65 | $1,575,897 | 16:57:16 18/02/2026 |
| 217 | Pionex |
BNB/ETH | $622.79 | $1,553,675 | 16:57:08 18/02/2026 |
| 218 |  Cryptomus |
BNB/USDT | $622.58 | $1,553,631 | 17:00:07 18/02/2026 |
| 219 |  BiFinance |
BNB/USDT | $622.78 | $1,549,855 | 16:54:13 18/02/2026 |
| 220 |  Paradex |
BNB/USD | $622.50 | $1,532,006 | 17:03:15 18/02/2026 |
| 221 |  Tothemoon |
BNB/USDT | $623.05 | $1,523,419 | 16:57:15 18/02/2026 |
| 222 | Hibt |
BNB/USDC | $622.73 | $1,522,172 | 16:57:10 18/02/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $622.62 | $1,472,606 | 17:00:11 18/02/2026 |
| 224 | EasiCoin |
BNB/USDT | $622.60 | $1,463,627 | 17:00:09 18/02/2026 |
| 225 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $622.26 | $1,444,205 | 17:02:52 18/02/2026 |
| 226 | BTSE |
BNB/USDT | $622.50 | $1,430,579 | 16:54:16 18/02/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/KOMA | $622.95 | $1,426,919 | 16:59:14 18/02/2026 |
| 228 | Binance |
BNB/JPY | $624.26 | $1,407,130 | 16:56:54 18/02/2026 |
| 229 | B2Z Exchange |
BNB/USD | $622.65 | $1,393,407 | 17:00:16 18/02/2026 |
| 230 | BITmarkets |
BNB/USDT | $622.29 | $1,392,587 | 17:00:15 18/02/2026 |
| 231 |  Tokpie |
BNB/USDT | $622.98 | $1,384,664 | 17:00:10 18/02/2026 |
| 232 | Picol |
BNB/ETH | $622.65 | $1,369,871 | 17:00:09 18/02/2026 |
| 233 |  Mars Exchange |
BNB/USDT | $622.60 | $1,368,443 | 17:00:08 18/02/2026 |
| 234 | IndoEx |
BNB/ETH | $623.24 | $1,365,033 | 16:57:07 18/02/2026 |
| 235 |  BYDFi |
BNB/USDT | $622.89 | $1,305,203 | 17:00:16 18/02/2026 |
| 236 |  Fastex |
BNB/USDC | $621.93 | $1,273,121 | 16:57:07 18/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $622.32 | $1,220,557 | 17:03:24 18/02/2026 |
| 238 |  BitKan |
BNB/USDT | $622.61 | $1,217,308 | 17:00:12 18/02/2026 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $622.62 | $1,196,853 | 17:02:31 18/02/2026 |
| 240 |  PointPay |
BNB/USDT | $623.48 | $1,196,373 | 16:54:09 18/02/2026 |
| 241 | Fastex |
BNB/USDT | $623.43 | $1,177,739 | 16:57:07 18/02/2026 |
| 242 | Bitspay |
LTC/BNB | $54.30 | $1,167,598 | 16:57:07 18/02/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $622.66 | $1,160,407 | 16:56:29 18/02/2026 |
| 244 | BlockFin |
BNB/USDT | $622.73 | $1,124,841 | 17:00:09 18/02/2026 |
| 245 | AllinX |
BNB/USDT | $622.52 | $1,119,520 | 17:00:09 18/02/2026 |
| 246 | Phemex |
BNB/USDT | $624.36 | $1,109,145 | 16:54:10 18/02/2026 |
| 247 |  Bilaxy |
BNB/USDT | $622.65 | $1,106,195 | 17:00:12 18/02/2026 |
| 248 | CoinUp.io |
BNB/USDT | $622.69 | $1,104,442 | 16:57:20 18/02/2026 |
| 249 |  TGEX |
BNB/USDT | $622.64 | $1,083,617 | 17:00:15 18/02/2026 |
| 250 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $622.82 | $1,067,844 | 17:01:34 18/02/2026 |
| 251 |  CoinEx |
BNB/USDT | $622.70 | $1,056,436 | 16:59:23 18/02/2026 |
| 252 | Binance |
BNB/TRY | $622.39 | $1,046,313 | 16:56:54 18/02/2026 |
| 253 | IndoEx |
BNB/USDT | $623.53 | $1,024,692 | 16:57:07 18/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $623.73 | $1,016,390 | 16:54:11 18/02/2026 |
| 255 | WEEX |
BNB/USDC | $622.76 | $1,004,438 | 16:57:08 18/02/2026 |
| 256 |  Dexalot |
BNB/USDT | $623.41 | $999,938 | 16:57:08 18/02/2026 |
| 257 | KCEX |
BNB/USDC | $622.85 | $984,866 | 16:57:07 18/02/2026 |
| 258 | WHXEX |
BNB/ETH | $622.48 | $976,798 | 17:00:12 18/02/2026 |
| 259 | IndoEx |
LTC/BNB | $54.31 | $953,177 | 16:57:07 18/02/2026 |
| 260 | MEXC |
BNB/USDC | $623.45 | $886,505 | 16:45:10 18/02/2026 |
| 261 | YEX |
BNB/USDC | $622.63 | $876,294 | 17:00:10 18/02/2026 |
| 262 | Coinflare |
BNB/USDT | $622.59 | $874,819 | 17:00:08 18/02/2026 |
| 263 |  CriptoSwaps |
BNB/USDT | $623.34 | $848,464 | 16:54:13 18/02/2026 |
| 264 | BYDFi |
BNB/USDT | $622.77 | $846,812 | 16:57:07 18/02/2026 |
| 265 |  BitDelta |
BNB/USDT | $623.43 | $817,019 | 16:54:08 18/02/2026 |
| 266 | Bitspay |
USDC/BNB | $0.9999 | $811,609 | 16:57:07 18/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $622.50 | $795,571 | 17:02:52 18/02/2026 |
| 268 | Bitrue |
BNB/RLUSD | $622.82 | $773,982 | 16:57:07 18/02/2026 |
| 269 | PointPay |
BNB/USDC | $623.27 | $738,210 | 16:54:09 18/02/2026 |
| 270 | Bitspay |
XRP/BNB | $1.49 | $725,570 | 16:57:07 18/02/2026 |
| 271 |  Coincall |
BNB/USD | $622.98 | $717,657 | 17:03:16 18/02/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $622.46 | $716,373 | 17:03:15 18/02/2026 |
| 273 | Bitspay |
TRX/BNB | $0.2806 | $700,577 | 16:57:07 18/02/2026 |
| 274 | Biconomy.com |
BNB/USDC | $622.98 | $698,423 | 16:54:08 18/02/2026 |
| 275 | BingX |
BNB/USDC | $622.83 | $694,404 | 16:57:10 18/02/2026 |
| 276 | BloFin |
BNB/USDT | $622.73 | $676,366 | 17:00:08 18/02/2026 |
| 277 |  KoinBX |
BNB/ETH | $622.83 | $665,334 | 17:00:13 18/02/2026 |
| 278 | KoinBX |
BNB/INR | $657.51 | $654,679 | 17:00:13 18/02/2026 |
| 279 | Binance |
ENSO/BNB | $1.24 | $646,947 | 16:56:42 18/02/2026 |
| 280 |  Binance TR |
BNB/TRY | $622.35 | $609,246 | 16:57:11 18/02/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9977 | $608,123 | 16:57:07 18/02/2026 |
| 282 | Bitrue |
BNB/ADA | $622.81 | $596,527 | 16:57:07 18/02/2026 |
| 283 | Bitrue |
BNB/USDT | $622.79 | $595,935 | 16:57:07 18/02/2026 |
| 284 |  Helix |
BNB/USDT | $623.33 | $587,877 | 17:00:15 18/02/2026 |
| 285 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $622.47 | $566,799 | 17:02:47 18/02/2026 |
| 286 | MGBX |
BNB/USDC | $622.81 | $564,910 | 16:57:08 18/02/2026 |
| 287 | IndoEx |
XRP/BNB | $1.49 | $554,866 | 16:57:07 18/02/2026 |
| 288 |  COINSPACE |
BNB/USDT | $622.65 | $553,795 | 17:00:08 18/02/2026 |
| 289 | BitTap |
BNB/USDT | $622.62 | $552,422 | 17:00:12 18/02/2026 |
| 290 |  ADEN |
BNB/USDT | $622.11 | $551,948 | 17:03:42 18/02/2026 |
| 291 | WhiteBIT |
BNB/USDC | $622.34 | $551,228 | 16:57:11 18/02/2026 |
| 292 | WHXEX |
BNB/BTC | $622.42 | $527,588 | 17:00:12 18/02/2026 |
| 293 |  Nonkyc.io Exchange |
BNB/USDT | $622.88 | $527,348 | 17:00:09 18/02/2026 |
| 294 |  XBO.com |
BNB/EUR | $623.05 | $526,713 | 17:00:10 18/02/2026 |
| 295 | KoinBX |
BNB/USDT | $622.72 | $512,250 | 17:00:13 18/02/2026 |
| 296 | XBO.com |
BNB/USDT | $622.22 | $511,864 | 17:00:10 18/02/2026 |
| 297 | Bitrue |
BNB/USD1 | $622.83 | $510,617 | 16:57:07 18/02/2026 |
| 298 |  Blynex |
BNB/USDT | $622.60 | $495,879 | 17:00:11 18/02/2026 |
| 299 | Azbit |
SOL/BNB | $85.28 | $479,729 | 16:57:07 18/02/2026 |
| 300 | CriptoSwaps |
BNB/ETH | $622.33 | $477,367 | 16:54:13 18/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.