Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $554.21 | $880,064,707 | 17:00:15 28/06/2026 |
| 2 |  Venus |
BNB/vBNB | $554.63 | $315,229,182 | 17:00:12 28/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $554.76 | $222,916,006 | 17:00:15 28/06/2026 |
| 4 |  Binance |
BNB/USDT | $555.01 | $173,585,795 | 16:54:17 28/06/2026 |
| 5 |  FameEX |
BNB/USDT | $554.65 | $146,974,941 | 16:57:18 28/06/2026 |
| 6 |  Ulink |
BNB/USDT | $554.51 | $132,935,998 | 17:00:12 28/06/2026 |
| 7 |  SunX |
BNB/USDT | $554.61 | $131,842,607 | 17:00:09 28/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $554.66 | $126,479,256 | 16:57:15 28/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $554.65 | $125,393,472 | 16:57:15 28/06/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $554.88 | $118,880,186 | 16:54:09 28/06/2026 |
| 11 |  BTSE |
BNB/USDT | $554.09 | $115,590,766 | 16:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $554.67 | $110,949,040 | 17:00:15 28/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $554.42 | $110,898,130 | 17:00:15 28/06/2026 |
| 14 |  Ju.com |
BNB/USDT | $554.81 | $107,481,846 | 17:00:16 28/06/2026 |
| 15 |  WEEX |
BNB/USDT | $554.65 | $104,082,862 | 16:57:17 28/06/2026 |
| 16 |  Tapbit |
BNB/USDT | $554.42 | $102,274,074 | 16:57:15 28/06/2026 |
| 17 |  CoinW |
BNB/USDT | $554.63 | $101,991,210 | 16:57:18 28/06/2026 |
| 18 |  BTCC |
BNB/USDT | $554.80 | $93,902,708 | 16:57:16 28/06/2026 |
| 19 |  Toobit |
BNB/USDT | $554.65 | $74,710,965 | 16:57:19 28/06/2026 |
| 20 |  BVOX |
BNB/USDT | $554.65 | $73,639,540 | 16:57:15 28/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $556.47 | $69,652,610 | 16:45:15 28/06/2026 |
| 22 |  Koinbay |
BNB/USDT | $660.94 | $68,341,021 | 17:00:15 28/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $554.43 | $58,693,899 | 16:57:11 28/06/2026 |
| 24 |  BiKing |
BNB/USDT | $554.60 | $54,056,496 | 17:00:16 28/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $554.48 | $50,071,065 | 17:00:17 28/06/2026 |
| 26 |  Batonex |
BNB/USDT | $554.76 | $49,629,167 | 17:00:16 28/06/2026 |
| 27 |  Azbit |
BNB/USDC | $554.47 | $46,261,245 | 16:57:11 28/06/2026 |
| 28 |  Grvt |
BNB/USDT | $554.96 | $46,249,848 | 14:27:24 28/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $554.76 | $46,035,819 | 17:00:15 28/06/2026 |
| 30 |  KCEX |
BNB/USDT | $554.63 | $43,648,536 | 16:57:15 28/06/2026 |
| 31 |  Pionex |
BNB/BTC | $554.64 | $43,209,285 | 16:57:16 28/06/2026 |
| 32 | Binance |
BNB/USDT | $554.40 | $38,659,631 | 16:56:42 28/06/2026 |
| 33 | BiKing |
BNB/USDT | $554.56 | $38,648,365 | 17:00:08 28/06/2026 |
| 34 |  WHXEX |
BNB/USDT | $554.56 | $38,046,796 | 17:00:12 28/06/2026 |
| 35 |  Blockfinex |
BNB/USDT | $554.47 | $37,938,249 | 17:00:08 28/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $554.47 | $37,938,237 | 17:00:10 28/06/2026 |
| 37 | Koinbay |
BNB/USDT | $554.47 | $37,617,383 | 17:00:08 28/06/2026 |
| 38 |  MSX |
BNB/USD | $555.16 | $37,611,843 | 17:03:52 28/06/2026 |
| 39 |  LBank |
BNB/USDT | $554.65 | $33,509,433 | 16:57:16 28/06/2026 |
| 40 | Binance |
BNB/USDC | $555.16 | $31,765,355 | 16:54:17 28/06/2026 |
| 41 |  KlicklX |
BNB/USDT | $554.56 | $31,060,507 | 17:00:08 28/06/2026 |
| 42 | Azbit |
BNB/USDT | $554.51 | $30,085,824 | 16:57:11 28/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $554.78 | $30,064,991 | 17:00:16 28/06/2026 |
| 44 |  Websea |
BNB/USDT | $554.57 | $29,127,738 | 16:57:17 28/06/2026 |
| 45 |  GroveX |
BNB/USDT | $555.91 | $28,943,034 | 16:57:07 28/06/2026 |
| 46 |  AscendEX |
BNB/USDT | $554.46 | $27,715,491 | 16:57:10 28/06/2026 |
| 47 |  Bitbase |
BNB/USDT | $556.42 | $27,126,146 | 16:03:18 28/06/2026 |
| 48 |  CrypFine |
BNB/USDT | $554.39 | $26,712,420 | 16:57:15 28/06/2026 |
| 49 |  Ourbit |
BNB/USDT | $554.66 | $26,375,040 | 16:57:16 28/06/2026 |
| 50 |  KTX |
BNB/USDT | $554.77 | $25,351,797 | 17:00:15 28/06/2026 |
| 51 |  CoinChief |
BNB/USDT | $554.45 | $24,007,463 | 16:57:09 28/06/2026 |
| 52 |  YEX |
BNB/USDT | $554.76 | $23,552,839 | 17:00:16 28/06/2026 |
| 53 |  Phemex |
BNB/USDT | $554.64 | $23,205,060 | 16:57:17 28/06/2026 |
| 54 | Batonex |
BNB/USDT | $554.61 | $22,840,525 | 17:00:09 28/06/2026 |
| 55 |  ZKE |
BNB/USDT | $554.56 | $22,827,982 | 17:00:13 28/06/2026 |
| 56 |  ASTX |
BNB/USDT | $554.77 | $22,685,184 | 17:00:16 28/06/2026 |
| 57 |  Coinlocally |
BNB/USDT | $554.04 | $22,249,028 | 17:00:16 28/06/2026 |
| 58 |  CoinP |
BNB/USDT | $554.60 | $21,329,460 | 16:57:16 28/06/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $554.76 | $20,872,211 | 17:00:17 28/06/2026 |
| 60 |  BitMart |
BNB/USDT | $554.45 | $20,093,156 | 16:57:09 28/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $554.15 | $19,783,334 | 16:57:18 28/06/2026 |
| 62 | AstralX |
BNB/USDT | $554.50 | $19,327,496 | 17:00:11 28/06/2026 |
| 63 | BTCC |
BNB/USDT | $554.59 | $19,321,176 | 16:57:10 28/06/2026 |
| 64 |  4E |
BNB/USDT | $554.55 | $19,133,023 | 17:00:07 28/06/2026 |
| 65 | Coinlocally |
BNB/USDT | $554.57 | $19,086,758 | 17:00:07 28/06/2026 |
| 66 | idax exchange |
BNB/USDT | $554.76 | $19,078,157 | 17:00:18 28/06/2026 |
| 67 | WHXEX |
BNB/USDT | $554.76 | $19,077,419 | 17:00:16 28/06/2026 |
| 68 | Blockfinex |
BNB/USDT | $554.71 | $19,076,914 | 17:00:15 28/06/2026 |
| 69 |  BingX |
BNB/USDT | $554.22 | $18,701,629 | 16:57:18 28/06/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $554.83 | $17,377,695 | 16:54:15 28/06/2026 |
| 71 | SunX |
BNB/USDT | $554.77 | $17,203,733 | 17:00:18 28/06/2026 |
| 72 |  BitradeX |
BNB/USDT | $554.43 | $16,945,991 | 16:57:10 28/06/2026 |
| 73 |  Hibt |
BNB/USDT | $554.48 | $16,687,014 | 16:57:18 28/06/2026 |
| 74 |  BitxEX |
BNB/USDT | $554.55 | $15,961,589 | 17:00:09 28/06/2026 |
| 75 |  AEGET |
BNB/USDT | $554.62 | $15,202,231 | 16:57:15 28/06/2026 |
| 76 |  DigiFinex |
BNB/USDT | $554.77 | $15,131,550 | 17:00:17 28/06/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $554.56 | $14,705,525 | 17:00:08 28/06/2026 |
| 78 |  IndoEx |
BTC/BNB | $60,218.78 | $14,477,031 | 16:57:08 28/06/2026 |
| 79 |  XT.COM |
BNB/USDT | $554.44 | $14,335,221 | 16:57:09 28/06/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $554.47 | $14,274,041 | 17:00:10 28/06/2026 |
| 81 |  Gate |
BNB/USDT | $554.50 | $14,226,892 | 16:54:19 28/06/2026 |
| 82 | CoinW |
BNB/USDT | $554.69 | $13,620,784 | 16:57:09 28/06/2026 |
| 83 | Toobit |
BNB/USDT | $554.44 | $13,487,259 | 16:57:09 28/06/2026 |
| 84 |  Bybit |
BNB/USDT | $554.45 | $13,283,330 | 16:54:16 28/06/2026 |
| 85 | BitradeX |
BNB/USDT | $554.63 | $13,116,150 | 16:57:15 28/06/2026 |
| 86 |  BiFinance |
BNB/USDT | $554.44 | $13,086,705 | 16:57:08 28/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $555.44 | $12,486,374 | 16:51:16 28/06/2026 |
| 88 |  YUBIT |
BNB/USDT | $554.43 | $12,325,372 | 16:57:11 28/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $554.65 | $12,287,952 | 16:57:17 28/06/2026 |
| 90 | IBIT Global |
BNB/USDT | $554.55 | $12,267,097 | 17:00:09 28/06/2026 |
| 91 |  EagleX |
BNB/USDT | $554.55 | $12,068,851 | 17:00:08 28/06/2026 |
| 92 |  UZX |
BNB/USDT | $554.44 | $10,990,399 | 16:57:10 28/06/2026 |
| 93 | WEEX |
BNB/USDT | $554.45 | $10,924,578 | 16:57:10 28/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $554.15 | $10,644,791 | 16:57:17 28/06/2026 |
| 95 |  Poloniex |
BNB/USDT | $554.58 | $10,422,804 | 16:59:53 28/06/2026 |
| 96 |  P2B |
BNB/USDT | $554.44 | $10,213,051 | 16:57:10 28/06/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $554.97 | $10,152,257 | 17:03:16 28/06/2026 |
| 98 |  MGBX |
BNB/USDT | $554.64 | $9,613,578 | 16:57:16 28/06/2026 |
| 99 | CrypFine |
BNB/USDT | $554.36 | $9,548,653 | 16:57:07 28/06/2026 |
| 100 | BingX |
BNB/USDC | $554.48 | $9,510,073 | 16:57:18 28/06/2026 |
| 101 | OrangeX |
BNB/USDT | $554.36 | $9,364,037 | 16:57:10 28/06/2026 |
| 102 |  MEXC |
BNB/USDT | $555.03 | $9,288,487 | 16:57:16 28/06/2026 |
| 103 | Binance |
BNB/USD1 | $554.36 | $9,201,015 | 16:56:54 28/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $554.19 | $9,008,738 | 16:57:16 28/06/2026 |
| 105 | LBank |
BNB/USDT | $554.43 | $8,932,963 | 16:57:12 28/06/2026 |
| 106 | Binance |
BNB/USDC | $554.35 | $8,692,624 | 16:56:54 28/06/2026 |
| 107 | Websea |
BNB/USDT | $554.43 | $8,382,346 | 16:57:12 28/06/2026 |
| 108 |  EasiCoin |
BNB/USDT | $554.77 | $8,250,931 | 17:00:16 28/06/2026 |
| 109 | MEXC |
BNB/USDT | $554.40 | $7,992,296 | 16:57:12 28/06/2026 |
| 110 |  AlphaX |
BNB/USDT | $554.58 | $7,917,755 | 17:00:09 28/06/2026 |
| 111 |  XXKK |
BNB/USDT | $554.44 | $7,878,042 | 16:57:11 28/06/2026 |
| 112 |  Aster |
BNB/USDT | $555.09 | $7,432,419 | 16:54:15 28/06/2026 |
| 113 | AscendEX |
BNB/USDT | $554.57 | $6,973,959 | 16:57:15 28/06/2026 |
| 114 | Ju.com |
BNB/USDT | $554.59 | $6,735,557 | 17:00:07 28/06/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $554.50 | $6,588,238 | 17:00:12 28/06/2026 |
| 116 | Ulink |
BNB/USDT | $554.76 | $6,582,831 | 17:00:18 28/06/2026 |
| 117 | Ourbit |
BNB/USDT | $554.33 | $6,518,212 | 16:57:20 28/06/2026 |
| 118 | YUBIT |
BNB/USDT | $554.65 | $6,487,778 | 16:57:15 28/06/2026 |
| 119 |  KuCoin |
BNB/USDT | $554.29 | $6,426,064 | 16:56:53 28/06/2026 |
| 120 | EagleX |
BNB/USDT | $554.76 | $6,362,928 | 17:00:15 28/06/2026 |
| 121 |  BlockFin |
BNB/USDT | $554.72 | $6,264,516 | 17:00:19 28/06/2026 |
| 122 | FameEX |
BNB/USDT | $554.56 | $6,129,466 | 16:57:09 28/06/2026 |
| 123 | Gate |
BNB/USDT | $554.59 | $6,023,705 | 16:56:54 28/06/2026 |
| 124 | Tapbit |
BNB/USDT | $554.36 | $5,991,819 | 16:57:10 28/06/2026 |
| 125 |  Cofinex |
BNB/USDT | $554.12 | $5,984,558 | 17:00:15 28/06/2026 |
| 126 |  Bitget |
BNB/USDT | $554.32 | $5,964,400 | 16:54:16 28/06/2026 |
| 127 | Hotcoin |
BNB/USDT | $554.43 | $5,614,056 | 16:59:54 28/06/2026 |
| 128 | CoinP |
BNB/USDT | $554.60 | $5,519,855 | 17:00:19 28/06/2026 |
| 129 | AlphaX |
BNB/USDT | $554.27 | $5,495,493 | 17:00:16 28/06/2026 |
| 130 | DigiFinex |
BNB/USDT | $554.50 | $5,476,620 | 17:00:07 28/06/2026 |
| 131 | Pionex |
BNB/USDT | $554.63 | $5,466,320 | 16:57:16 28/06/2026 |
| 132 | YEX |
BNB/USD | $555.05 | $5,397,875 | 17:00:16 28/06/2026 |
| 133 |  Polyx |
BNB/USDT | $552.14 | $5,269,024 | 17:00:12 28/06/2026 |
| 134 |  Coinstore |
BNB/USDT | $554.74 | $5,190,676 | 16:57:11 28/06/2026 |
| 135 |  HTX |
BNB/USDT | $555.10 | $5,143,900 | 16:59:54 28/06/2026 |
| 136 |  CRMClick |
BNB/USDT | $555.32 | $5,133,418 | 16:54:12 28/06/2026 |
| 137 | Binance |
BNB/ETH | $554.44 | $5,098,328 | 16:56:54 28/06/2026 |
| 138 | BVOX |
BNB/USDT | $554.43 | $5,072,847 | 16:57:10 28/06/2026 |
| 139 | Binance |
BNB/U | $554.48 | $4,978,633 | 16:56:42 28/06/2026 |
| 140 | YEX |
BNB/USDT | $554.54 | $4,741,772 | 17:00:09 28/06/2026 |
| 141 |  EdgeX |
BNB/USD | $555.20 | $4,680,602 | 17:03:15 28/06/2026 |
| 142 | P2B |
BNB/ETH | $554.48 | $4,461,789 | 16:57:10 28/06/2026 |
| 143 |  Bitcastle |
BNB/USDT | $554.10 | $4,349,761 | 17:00:17 28/06/2026 |
| 144 |  BlueBit |
BNB/USDT | $554.99 | $4,030,653 | 17:00:09 28/06/2026 |
| 145 |  SuperEx |
BNB/USDT | $554.46 | $3,871,175 | 17:00:11 28/06/2026 |
| 146 | ASTX |
BNB/USDT | $554.55 | $3,853,505 | 17:00:08 28/06/2026 |
| 147 |  Uniswap v4 (BSC) |
BNB/CTM | $555.03 | $3,734,657 | 16:56:53 28/06/2026 |
| 148 | Pionex |
BNB/USDT | $554.45 | $3,717,100 | 16:57:10 28/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $554.70 | $3,698,657 | 16:57:26 28/06/2026 |
| 150 | P2B |
BNB/USD | $555.17 | $3,647,962 | 16:57:10 28/06/2026 |
| 151 |  Bitspay |
ETH/BNB | $1,576.98 | $3,395,507 | 17:00:07 28/06/2026 |
| 152 | Binance |
BNB/BTC | $554.38 | $3,296,273 | 16:56:42 28/06/2026 |
| 153 |  Picol |
BNB/USDT | $554.55 | $3,276,522 | 17:00:08 28/06/2026 |
| 154 | IndoEx |
BNB/BTC | $555.82 | $3,241,857 | 16:57:08 28/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $554.51 | $3,165,931 | 17:00:08 28/06/2026 |
| 156 | Biconomy.com |
BNB/USDT | $556.28 | $3,111,689 | 16:45:08 28/06/2026 |
| 157 | Pionex |
BNB/ETH | $554.46 | $3,013,430 | 16:57:10 28/06/2026 |
| 158 | KuCoin |
BNB/USDT | $554.09 | $2,948,982 | 16:57:19 28/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $554.77 | $2,933,196 | 17:00:16 28/06/2026 |
| 160 |  OKX |
BNB/USDT | $554.39 | $2,932,102 | 16:56:54 28/06/2026 |
| 161 | P2B |
BNB/USDC | $554.41 | $2,910,643 | 16:57:10 28/06/2026 |
| 162 |  Gems Trade |
BNB/USDT | $554.51 | $2,907,842 | 17:00:09 28/06/2026 |
| 163 | Bitspay |
BCH/BNB | $413.66 | $2,895,138 | 17:00:07 28/06/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $554.43 | $2,855,197 | 17:00:12 28/06/2026 |
| 165 | BTSE |
BNB/USDT | $554.48 | $2,849,837 | 16:57:08 28/06/2026 |
| 166 | BITmarkets |
BNB/USD | $554.77 | $2,799,290 | 17:00:08 28/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $554.85 | $2,799,283 | 17:00:12 28/06/2026 |
| 168 | BITmarkets |
BNB/USDT | $554.44 | $2,761,408 | 17:00:08 28/06/2026 |
| 169 | XT.COM |
BNB/USD1 | $554.49 | $2,760,277 | 16:57:09 28/06/2026 |
| 170 |  EVEDEX |
BNB/USD | $554.88 | $2,754,535 | 17:03:15 28/06/2026 |
| 171 | BlockFin |
BNB/USDT | $554.61 | $2,720,954 | 16:57:08 28/06/2026 |
| 172 | Picol |
BNB/ETH | $554.67 | $2,658,428 | 17:00:08 28/06/2026 |
| 173 | P2B |
BNB/BTC | $554.40 | $2,657,833 | 16:57:10 28/06/2026 |
| 174 | YEX |
BNB/USDC | $554.96 | $2,623,737 | 17:00:16 28/06/2026 |
| 175 | EasiCoin |
BNB/USDT | $554.55 | $2,461,625 | 17:00:09 28/06/2026 |
| 176 | Bitcastle |
BNB/USDT | $554.62 | $2,449,995 | 17:00:09 28/06/2026 |
| 177 | Bitspay |
BTC/BNB | $60,259.20 | $2,339,472 | 17:00:07 28/06/2026 |
| 178 | TruBit Pro Exchange |
BNB/USDT | $554.41 | $2,239,391 | 17:00:07 28/06/2026 |
| 179 |  BitTap |
BNB/USDT | $554.77 | $2,167,541 | 17:00:16 28/06/2026 |
| 180 | Tapbit |
BNB/USDC | $554.36 | $2,089,036 | 16:57:10 28/06/2026 |
| 181 | MGBX |
BNB/USDT | $554.44 | $2,034,459 | 16:57:09 28/06/2026 |
| 182 |  VinDAX |
BNB/USDT | $554.45 | $2,013,539 | 17:00:13 28/06/2026 |
| 183 |  Tebbit |
BNB/USDT | $554.55 | $2,011,736 | 17:00:09 28/06/2026 |
| 184 |  Cryptomus |
BNB/USDT | $554.37 | $1,962,253 | 17:00:11 28/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $554.59 | $1,949,069 | 17:00:12 28/06/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $554.63 | $1,908,444 | 17:00:07 28/06/2026 |
| 187 | Bybit |
BNB/USDT | $555.07 | $1,895,661 | 16:54:08 28/06/2026 |
| 188 | Bitbase |
BNB/USDT | $555.92 | $1,831,663 | 16:33:17 28/06/2026 |
| 189 | Bitbaby |
BNB/USDC | $554.43 | $1,823,923 | 16:57:16 28/06/2026 |
| 190 | XT.COM |
BNB/USD | $554.69 | $1,760,550 | 16:57:39 28/06/2026 |
| 191 | Hibt |
BNB/USDC | $554.36 | $1,737,678 | 16:57:09 28/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $554.60 | $1,708,718 | 16:57:17 28/06/2026 |
| 193 | HTX |
BNB/USDT | $554.91 | $1,703,089 | 16:57:25 28/06/2026 |
| 194 | Bitspay |
BSV/BNB | $12.42 | $1,673,244 | 17:00:07 28/06/2026 |
| 195 | Bitunix |
BNB/USD | $555.48 | $1,633,679 | 16:51:16 28/06/2026 |
| 196 |  BloFin |
BNB/USDT | $554.61 | $1,625,533 | 16:57:08 28/06/2026 |
| 197 | Bitbaby |
BNB/USDT | $554.42 | $1,617,158 | 16:57:10 28/06/2026 |
| 198 | Bitget |
BNB/USDT | $555.07 | $1,609,624 | 16:54:07 28/06/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $554.63 | $1,575,099 | 16:59:47 28/06/2026 |
| 200 | WHXEX |
BNB/ETH | $554.52 | $1,421,764 | 17:00:12 28/06/2026 |
| 201 | Koinbay |
BNB/ETH | $554.47 | $1,411,707 | 17:00:08 28/06/2026 |
| 202 |  CoinEx |
BNB/USDT | $554.71 | $1,369,705 | 16:59:53 28/06/2026 |
| 203 | EasiCoin |
BNB/USD1 | $554.65 | $1,338,080 | 17:00:09 28/06/2026 |
| 204 | IndoEx |
ETH/BNB | $1,579.40 | $1,305,220 | 16:57:08 28/06/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/BTCB | $554.73 | $1,271,719 | 16:56:33 28/06/2026 |
| 206 | Blockfinex |
BNB/USDC | $554.46 | $1,269,646 | 17:00:08 28/06/2026 |
| 207 | idax exchange |
BNB/USDC | $554.46 | $1,269,646 | 17:00:10 28/06/2026 |
| 208 | WHXEX |
BNB/USDC | $554.62 | $1,269,467 | 17:00:12 28/06/2026 |
| 209 | Koinbay |
BNB/USDC | $554.46 | $1,257,079 | 17:00:08 28/06/2026 |
| 210 | GroveX |
BNB/USDC | $555.89 | $1,221,310 | 16:57:07 28/06/2026 |
| 211 | Binance |
BNB/FDUSD | $554.57 | $1,210,621 | 16:56:42 28/06/2026 |
| 212 |  Tothemoon |
BNB/USDT | $554.64 | $1,168,599 | 17:00:14 28/06/2026 |
| 213 |  BitKan |
BNB/USDT | $554.46 | $1,162,836 | 17:00:09 28/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $555.02 | $1,156,559 | 16:54:17 28/06/2026 |
| 215 | GroveX |
BNB/FDUSD | $556.29 | $1,155,956 | 16:57:07 28/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/UAI | $554.64 | $1,154,729 | 16:59:17 28/06/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $554.55 | $1,113,844 | 16:57:11 28/06/2026 |
| 218 |  SunX |
BNB/USDT | $578.45 | $1,105,162 | 17:03:16 28/06/2026 |
| 219 |  BitDelta |
BNB/USDC | $554.41 | $1,095,358 | 16:57:10 28/06/2026 |
| 220 |  Mars Exchange |
BNB/USDT | $554.49 | $1,092,515 | 17:00:10 28/06/2026 |
| 221 | Phemex |
BNB/USDT | $554.08 | $1,086,978 | 16:57:09 28/06/2026 |
| 222 | BitDelta |
BNB/USDT | $554.46 | $1,079,027 | 16:57:10 28/06/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9966 | $1,060,316 | 17:00:07 28/06/2026 |
| 224 |  LeveX |
BNB/USDT | $554.76 | $1,058,530 | 17:00:15 28/06/2026 |
| 225 | BingX |
BNB/USDT | $555.17 | $1,002,564 | 16:51:08 28/06/2026 |
| 226 |  Bilaxy |
BNB/USDT | $554.57 | $987,377 | 17:00:07 28/06/2026 |
| 227 |  BYDFi |
BNB/USDT | $554.61 | $929,499 | 17:00:11 28/06/2026 |
| 228 | KCEX |
BNB/USDT | $554.43 | $864,746 | 16:57:10 28/06/2026 |
| 229 | Bitunix |
BNB/USDT | $555.24 | $853,595 | 16:51:07 28/06/2026 |
| 230 | ZKE |
BNB/ETH | $554.52 | $853,055 | 17:00:13 28/06/2026 |
| 231 | Biconomy.com |
BNB/USDC | $556.24 | $832,424 | 16:45:08 28/06/2026 |
| 232 | BloFin |
BNB/USDT | $554.61 | $826,463 | 16:57:16 28/06/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $554.48 | $799,335 | 16:56:59 28/06/2026 |
| 234 |  Blynex |
BNB/USDT | $554.43 | $773,560 | 16:57:09 28/06/2026 |
| 235 | MGBX |
BNB/USDC | $554.41 | $764,967 | 16:57:09 28/06/2026 |
| 236 | ZKE |
BNB/USDC | $554.62 | $761,677 | 17:00:13 28/06/2026 |
| 237 |  BitMEX |
BNB/USD | $555.17 | $698,663 | 16:57:15 28/06/2026 |
| 238 |  KoinBX |
BNB/INR | $605.37 | $661,271 | 17:00:10 28/06/2026 |
| 239 | BYDFi |
BNB/USDT | $555.28 | $654,615 | 17:00:15 28/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $554.39 | $654,110 | 16:57:08 28/06/2026 |
| 241 | KoinBX |
BNB/USDT | $554.56 | $654,010 | 17:00:10 28/06/2026 |
| 242 |  CoinTR |
BNB/USDT | $554.46 | $650,232 | 17:00:07 28/06/2026 |
| 243 | Bitrue |
BNB/USDT | $554.45 | $636,285 | 16:57:08 28/06/2026 |
| 244 |  Lighter |
BNB/USDC | $553.96 | $624,264 | 17:00:15 28/06/2026 |
| 245 | CoinTR |
BNB/TRY | $555.47 | $620,770 | 17:00:07 28/06/2026 |
| 246 | VinDAX |
BNB/BTC | $554.70 | $614,335 | 17:00:13 28/06/2026 |
| 247 | Binance |
BNB/JPY | $555.53 | $610,683 | 16:56:54 28/06/2026 |
| 248 | Phemex |
BNB/USDC | $554.18 | $608,273 | 16:57:09 28/06/2026 |
| 249 |  Antarctic |
BNB/USDT | $554.38 | $602,556 | 17:03:16 28/06/2026 |
| 250 | Hibt |
BNB/USDT | $554.36 | $593,903 | 16:57:09 28/06/2026 |
| 251 | Zoomex |
BNB/USDT | $554.33 | $568,744 | 16:57:17 28/06/2026 |
| 252 | LBank |
BNB/USD1 | $554.50 | $548,805 | 16:57:12 28/06/2026 |
| 253 | Bitrue |
BNB/ADA | $554.24 | $546,533 | 16:57:08 28/06/2026 |
| 254 | WHXEX |
BNB/BTC | $554.48 | $543,500 | 17:00:12 28/06/2026 |
| 255 | idax exchange |
BNB/BTC | $554.46 | $543,412 | 17:00:10 28/06/2026 |
| 256 | Bitbase |
BNB/USDC | $555.89 | $536,203 | 16:33:17 28/06/2026 |
| 257 | Bitrue |
BNB/USD1 | $554.42 | $492,578 | 16:57:08 28/06/2026 |
| 258 | IndoEx |
BNB/ETH | $555.55 | $491,654 | 16:57:08 28/06/2026 |
| 259 |  FMFW.io |
BNB/ETH | $554.63 | $487,200 | 17:00:20 28/06/2026 |
| 260 |  Changelly |
BNB/ETH | $554.63 | $487,200 | 17:00:11 28/06/2026 |
| 261 |  HitBTC |
BNB/ETH | $554.65 | $486,899 | 16:57:07 28/06/2026 |
| 262 |  AllinX |
BNB/USDT | $553.70 | $486,693 | 17:00:11 28/06/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $554.38 | $485,376 | 17:00:09 28/06/2026 |
| 264 |  Tokpie |
BNB/USDT | $554.59 | $467,504 | 17:00:08 28/06/2026 |
| 265 | KCEX |
BNB/USDC | $554.40 | $467,064 | 16:57:10 28/06/2026 |
| 266 | Bitspay |
LTC/BNB | $42.10 | $465,843 | 17:00:07 28/06/2026 |
| 267 | YEX |
BNB/USDC | $554.49 | $464,997 | 17:00:09 28/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $554.63 | $453,518 | 16:59:42 28/06/2026 |
| 269 |  Bitcoiva |
BNB/INR | $585.87 | $452,038 | 17:00:09 28/06/2026 |
| 270 | Binance |
BNB/TRY | $555.47 | $436,072 | 16:56:54 28/06/2026 |
| 271 | Azbit |
SOL/BNB | $71.42 | $435,920 | 16:57:11 28/06/2026 |
| 272 | Bitunix |
BNB/USDC | $555.53 | $423,380 | 16:51:16 28/06/2026 |
| 273 | Blynex |
BNB/EUR | $555.24 | $389,733 | 16:57:09 28/06/2026 |
| 274 | Binance |
BNB/EUR | $554.96 | $377,041 | 16:56:54 28/06/2026 |
| 275 |  BigONE |
BNB/USDT | $555.17 | $373,003 | 16:45:07 28/06/2026 |
| 276 |  Bitvavo |
BNB/EUR | $555.20 | $370,304 | 16:57:11 28/06/2026 |
| 277 | IndoEx |
BNB/USDT | $555.73 | $365,168 | 16:57:08 28/06/2026 |
| 278 | Binance |
SOL/BNB | $71.35 | $365,160 | 16:56:54 28/06/2026 |
| 279 | BitTap |
BNB/USDT | $554.61 | $365,159 | 17:00:09 28/06/2026 |
| 280 | FMFW.io |
BNB/USD | $554.69 | $357,944 | 17:00:20 28/06/2026 |
| 281 | Changelly |
BNB/USDT | $554.69 | $357,944 | 17:00:11 28/06/2026 |
| 282 |  Coincall |
BNB/USD | $555.45 | $352,228 | 17:03:15 28/06/2026 |
| 283 | HitBTC |
BNB/USDT | $554.39 | $352,031 | 16:57:07 28/06/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $555.23 | $349,833 | 16:54:09 28/06/2026 |
| 285 | VinDAX |
BNB/ETH | $554.01 | $349,833 | 17:00:13 28/06/2026 |
| 286 | KuCoin |
BNB/KCS | $554.39 | $343,738 | 16:56:53 28/06/2026 |
| 287 | IndoEx |
LTC/BNB | $43.01 | $341,118 | 16:57:08 28/06/2026 |
| 288 |  Binance TR |
BNB/TRY | $555.49 | $333,332 | 16:57:11 28/06/2026 |
| 289 |  NexDAX |
BNB/USDT | $554.48 | $330,166 | 16:57:10 28/06/2026 |
| 290 |  Cryptonex |
BNB/USDT | $554.61 | $326,592 | 17:00:10 28/06/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $554.54 | $325,699 | 16:57:10 28/06/2026 |
| 292 | Bitbaby |
BNB/USDC | $554.39 | $325,602 | 16:57:10 28/06/2026 |
| 293 | KoinBX |
BNB/ETH | $554.48 | $319,616 | 17:00:10 28/06/2026 |
| 294 | BYDFi |
BNB/USDC | $555.43 | $318,530 | 17:00:15 28/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $554.55 | $317,814 | 16:59:51 28/06/2026 |
| 296 |  Kraken |
BNB/USD | $554.48 | $317,498 | 16:59:55 28/06/2026 |
| 297 |  COINSPACE |
BNB/USDT | $554.67 | $310,091 | 17:00:12 28/06/2026 |
| 298 | WEEX |
BNB/USDC | $554.41 | $301,369 | 16:57:10 28/06/2026 |
| 299 | Tebbit |
BNB/USDT | $554.77 | $291,241 | 17:00:18 28/06/2026 |
| 300 |  PointPay |
BNB/USDT | $555.07 | $283,419 | 16:54:10 28/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,064,707 với tỷ giá $554.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.