Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $665.80 | $3,041,475,834 | 10:57:15 14/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $665.73 | $772,715,459 | 10:57:15 14/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $665.86 | $647,994,566 | 11:00:15 14/05/2026 |
| 4 |  Binance |
BNB/USDT | $665.69 | $496,156,674 | 10:54:16 14/05/2026 |
| 5 |  FameEX |
BNB/USDT | $665.73 | $418,262,401 | 10:57:17 14/05/2026 |
| 6 |  Venus |
BNB/vBNB | $665.87 | $385,566,787 | 11:00:10 14/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $665.71 | $334,304,477 | 10:57:15 14/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $665.48 | $283,244,890 | 10:57:15 14/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $665.91 | $266,600,446 | 11:00:16 14/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $665.46 | $261,893,508 | 10:57:10 14/05/2026 |
| 11 |  CoinW |
BNB/USDT | $665.82 | $220,898,463 | 10:57:16 14/05/2026 |
| 12 |  BVOX |
BNB/USDT | $665.77 | $206,424,156 | 10:57:15 14/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $665.70 | $189,376,068 | 10:57:15 14/05/2026 |
| 14 |  Toobit |
BNB/USDT | $665.69 | $177,585,250 | 10:57:15 14/05/2026 |
| 15 |  BiKing |
BNB/USDT | $665.68 | $164,917,045 | 11:00:16 14/05/2026 |
| 16 |  BTCC |
BNB/USDT | $665.58 | $151,479,570 | 10:57:16 14/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $665.48 | $148,941,524 | 10:57:11 14/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $665.41 | $143,808,596 | 11:00:17 14/05/2026 |
| 19 |  SunX |
BNB/USDT | $665.73 | $131,060,051 | 11:00:09 14/05/2026 |
| 20 |  Ulink |
BNB/USDT | $665.72 | $131,058,260 | 11:00:09 14/05/2026 |
| 21 |  Batonex |
BNB/USDT | $665.85 | $127,429,073 | 11:00:16 14/05/2026 |
| 22 | Binance |
BNB/USDT | $665.56 | $127,360,228 | 10:56:42 14/05/2026 |
| 23 | BiKing |
BNB/USDT | $665.82 | $126,895,620 | 11:00:09 14/05/2026 |
| 24 |  LBank |
BNB/USDT | $665.72 | $120,217,337 | 10:57:16 14/05/2026 |
| 25 |  BTSE |
BNB/USDT | $665.20 | $112,687,395 | 10:57:15 14/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $665.38 | $110,086,242 | 10:57:08 14/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $665.49 | $108,632,419 | 11:00:16 14/05/2026 |
| 28 |  BITmarkets |
BNB/USDT | $665.25 | $108,593,130 | 11:00:15 14/05/2026 |
| 29 |  BitxEX |
BNB/USDT | $665.74 | $102,685,333 | 11:00:08 14/05/2026 |
| 30 |  KCEX |
BNB/USDT | $665.69 | $85,742,863 | 10:57:15 14/05/2026 |
| 31 |  GroveX |
BNB/USDT | $665.66 | $75,487,273 | 11:00:08 14/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $665.82 | $75,099,637 | 10:57:18 14/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $665.55 | $74,550,222 | 10:54:16 14/05/2026 |
| 34 | Batonex |
BNB/USDT | $665.83 | $73,668,011 | 11:00:12 14/05/2026 |
| 35 | Bitbase |
BNB/USDT | $665.77 | $72,620,927 | 10:57:16 14/05/2026 |
| 36 |  Websea |
BNB/USDT | $665.84 | $72,274,176 | 11:00:17 14/05/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.61 | $68,410,152 | 11:00:15 14/05/2026 |
| 38 |  ASTX |
BNB/USDT | $665.81 | $66,562,970 | 11:00:15 14/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $665.97 | $65,469,584 | 11:00:16 14/05/2026 |
| 40 | Binance |
BNB/USDC | $666.16 | $65,268,367 | 10:54:16 14/05/2026 |
| 41 | BTCC |
BNB/USDT | $665.51 | $63,751,610 | 10:57:12 14/05/2026 |
| 42 |  4E |
BNB/USDT | $665.51 | $62,781,536 | 11:00:16 14/05/2026 |
| 43 |  WEEX |
BNB/USDT | $665.71 | $62,716,139 | 10:57:16 14/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $665.86 | $61,929,244 | 11:00:15 14/05/2026 |
| 45 |  Bybit |
BNB/USDT | $665.09 | $60,718,295 | 10:54:16 14/05/2026 |
| 46 |  Coinlocally |
BNB/USDT | $665.58 | $55,771,214 | 11:00:07 14/05/2026 |
| 47 | SunX |
BNB/USDT | $665.79 | $53,128,227 | 11:00:18 14/05/2026 |
| 48 |  AstralX |
BNB/USDT | $665.63 | $50,983,897 | 11:00:10 14/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $666.00 | $49,661,437 | 10:54:07 14/05/2026 |
| 50 |  AEGET |
BNB/USDT | $665.86 | $49,550,946 | 10:57:26 14/05/2026 |
| 51 |  Ourbit |
BNB/USDT | $665.77 | $48,075,579 | 10:57:16 14/05/2026 |
| 52 |  Gate |
BNB/USDT | $664.91 | $47,217,836 | 10:54:19 14/05/2026 |
| 53 |  Bitunix |
BNB/USDT | $666.64 | $45,573,628 | 10:48:15 14/05/2026 |
| 54 |  DigiFinex |
BNB/USDT | $665.70 | $44,250,687 | 11:00:16 14/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $665.89 | $42,923,236 | 10:57:15 14/05/2026 |
| 56 |  Phemex |
BNB/USDT | $665.71 | $42,176,088 | 10:57:16 14/05/2026 |
| 57 |  BingX |
BNB/USDT | $665.17 | $39,040,107 | 10:57:17 14/05/2026 |
| 58 | CoinW |
BNB/USDT | $665.90 | $38,512,225 | 10:54:12 14/05/2026 |
| 59 | Binance |
BNB/USD1 | $665.50 | $37,027,109 | 10:56:54 14/05/2026 |
| 60 |  IndoEx |
BTC/BNB | $79,041.24 | $36,928,896 | 10:57:07 14/05/2026 |
| 61 |  UZX |
BNB/USDT | $665.86 | $36,912,642 | 10:54:07 14/05/2026 |
| 62 |  Hibt |
BNB/USDT | $665.38 | $36,875,789 | 10:57:10 14/05/2026 |
| 63 |  OneBullEx |
BNB/USDT | $665.87 | $36,643,854 | 11:00:28 14/05/2026 |
| 64 |  XT.COM |
BNB/USDT | $665.46 | $35,310,981 | 10:57:12 14/05/2026 |
| 65 | WEEX |
BNB/USDT | $665.47 | $35,027,280 | 10:57:08 14/05/2026 |
| 66 |  Coinflare |
BNB/USDT | $616.46 | $34,607,338 | 11:00:15 14/05/2026 |
| 67 |  Poloniex |
BNB/USDT | $665.57 | $33,072,829 | 10:59:53 14/05/2026 |
| 68 |  P2B |
BNB/USDT | $665.56 | $32,774,803 | 10:57:08 14/05/2026 |
| 69 |  YUBIT |
BNB/USDT | $665.46 | $32,727,023 | 10:57:08 14/05/2026 |
| 70 |  KTX |
BNB/USDT | $665.73 | $32,680,053 | 11:00:16 14/05/2026 |
| 71 |  Aster |
BNB/USDT | $665.74 | $31,598,335 | 10:54:15 14/05/2026 |
| 72 |  EagleX |
BNB/USDT | $665.74 | $31,501,739 | 11:00:07 14/05/2026 |
| 73 |  BitradeX |
BNB/USDT | $665.53 | $31,358,235 | 10:57:08 14/05/2026 |
| 74 | Toobit |
BNB/USDT | $665.44 | $31,059,321 | 10:57:13 14/05/2026 |
| 75 | CrypFine |
BNB/USDT | $665.76 | $29,905,365 | 10:54:09 14/05/2026 |
| 76 | AscendEX |
BNB/USDT | $665.58 | $28,075,910 | 10:57:11 14/05/2026 |
| 77 |  MEXC |
BNB/USDT | $665.88 | $27,705,594 | 10:57:15 14/05/2026 |
| 78 | IBIT Global |
BNB/USDT | $665.68 | $27,434,126 | 11:00:09 14/05/2026 |
| 79 |  CoinChief |
BNB/USDT | $665.46 | $26,723,583 | 10:57:08 14/05/2026 |
| 80 | OrangeX |
BNB/USDT | $665.38 | $26,536,404 | 10:57:11 14/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $664.91 | $26,086,293 | 10:57:15 14/05/2026 |
| 82 |  MGBX |
BNB/USDT | $665.74 | $26,075,143 | 10:57:16 14/05/2026 |
| 83 | Websea |
BNB/USDT | $665.73 | $26,005,132 | 11:00:08 14/05/2026 |
| 84 | MEXC |
BNB/USDT | $665.50 | $25,902,635 | 10:57:08 14/05/2026 |
| 85 |  CoinP |
BNB/USDT | $665.72 | $25,445,229 | 10:54:23 14/05/2026 |
| 86 |  XXKK |
BNB/USDT | $665.79 | $25,395,570 | 11:00:07 14/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $665.77 | $24,188,805 | 10:57:17 14/05/2026 |
| 88 |  Bitbaby |
BNB/USDT | $665.84 | $23,887,970 | 11:00:16 14/05/2026 |
| 89 |  Millionero |
BNB/USDT | $665.12 | $23,813,007 | 11:00:15 14/05/2026 |
| 90 | LBank |
BNB/USDT | $665.49 | $23,616,231 | 10:57:12 14/05/2026 |
| 91 |  KuCoin |
BNB/USDT | $665.46 | $23,297,428 | 10:56:23 14/05/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $665.81 | $21,629,470 | 11:00:10 14/05/2026 |
| 93 |  Bitget |
BNB/USDT | $664.91 | $20,762,105 | 10:54:15 14/05/2026 |
| 94 |  Cofinex |
BNB/USDT | $665.12 | $20,747,205 | 11:00:17 14/05/2026 |
| 95 |  BiFinance |
BNB/USDT | $665.56 | $20,464,267 | 10:57:11 14/05/2026 |
| 96 | FameEX |
BNB/USDT | $665.28 | $19,663,144 | 10:57:08 14/05/2026 |
| 97 | Ourbit |
BNB/USDT | $665.28 | $19,590,682 | 10:57:07 14/05/2026 |
| 98 | Millionero |
BNB/USDT | $665.73 | $19,500,108 | 11:00:08 14/05/2026 |
| 99 |  WHXEX |
BNB/USDT | $665.65 | $19,343,358 | 11:00:12 14/05/2026 |
| 100 |  idax exchange |
BNB/USDT | $665.64 | $19,304,495 | 11:00:11 14/05/2026 |
| 101 | Koinbay |
BNB/USDT | $665.65 | $19,087,374 | 11:00:08 14/05/2026 |
| 102 | GroveX |
BNB/USDC | $665.89 | $18,406,109 | 11:00:08 14/05/2026 |
| 103 | Gate |
BNB/USDT | $665.76 | $18,305,080 | 10:56:54 14/05/2026 |
| 104 | DigiFinex |
BNB/USDT | $665.71 | $17,838,016 | 11:00:08 14/05/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
BNB/UP | $665.59 | $17,463,019 | 10:59:51 14/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $665.80 | $16,504,751 | 11:00:16 14/05/2026 |
| 107 |  BlockFin |
BNB/USDT | $665.87 | $15,249,419 | 11:00:15 14/05/2026 |
| 108 |  YEX |
BNB/USDT | $665.81 | $14,920,470 | 11:00:09 14/05/2026 |
| 109 | Biconomy.com |
BNB/USDT | $665.48 | $14,741,013 | 10:57:10 14/05/2026 |
| 110 |  Hyperliquid |
BNB/USD | $665.01 | $14,535,357 | 10:57:26 14/05/2026 |
| 111 | Binance |
BNB/U | $665.52 | $13,965,658 | 10:56:54 14/05/2026 |
| 112 | Binance |
BNB/USDC | $665.58 | $12,753,380 | 10:56:54 14/05/2026 |
| 113 | Tapbit |
BNB/USDT | $665.48 | $12,687,261 | 10:57:11 14/05/2026 |
| 114 | ASTX |
BNB/USDT | $665.82 | $12,677,588 | 11:00:08 14/05/2026 |
| 115 |  SuperEx |
BNB/USDT | $665.84 | $12,609,142 | 11:00:12 14/05/2026 |
| 116 |  Azbit |
BNB/USDT | $666.13 | $12,450,339 | 10:51:10 14/05/2026 |
| 117 |  KlicklX |
BNB/USDT | $665.45 | $12,257,158 | 11:00:10 14/05/2026 |
| 118 |  Pionex |
BNB/USDT | $665.44 | $12,214,996 | 10:57:13 14/05/2026 |
| 119 | YUBIT |
BNB/USDT | $665.77 | $12,108,510 | 10:57:15 14/05/2026 |
| 120 | P2B |
BNB/USD | $665.88 | $12,007,957 | 10:57:08 14/05/2026 |
| 121 | BingX |
BNB/USDC | $665.35 | $11,727,401 | 10:57:17 14/05/2026 |
| 122 | EagleX |
BNB/USDT | $665.79 | $11,624,639 | 11:00:15 14/05/2026 |
| 123 |  ZKE |
BNB/USDT | $665.65 | $11,582,631 | 11:00:09 14/05/2026 |
| 124 | BVOX |
BNB/USDT | $665.55 | $11,457,347 | 10:57:07 14/05/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $665.59 | $11,243,149 | 10:59:46 14/05/2026 |
| 126 | Binance |
BNB/BTC | $665.59 | $11,221,229 | 10:56:54 14/05/2026 |
| 127 |  Tebbit |
BNB/USDT | $665.79 | $11,156,985 | 11:00:16 14/05/2026 |
| 128 | XT.COM |
BNB/USD1 | $665.46 | $11,109,483 | 10:57:12 14/05/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $665.58 | $10,863,619 | 10:57:08 14/05/2026 |
| 130 |  Picol |
BNB/USDT | $665.76 | $10,723,498 | 11:00:08 14/05/2026 |
| 131 |  Gems Trade |
BNB/USDT | $665.36 | $10,571,813 | 10:54:11 14/05/2026 |
| 132 |  OKX |
BNB/USDT | $665.46 | $10,571,625 | 10:56:54 14/05/2026 |
| 133 | YEX |
BNB/USD | $666.02 | $10,262,561 | 10:57:16 14/05/2026 |
| 134 |  BitMart |
BNB/USDT | $665.55 | $10,248,510 | 10:57:08 14/05/2026 |
| 135 |  AllinX |
BNB/USDT | $665.98 | $10,234,538 | 11:00:15 14/05/2026 |
| 136 | Hotcoin |
BNB/USDT | $666.90 | $9,940,398 | 10:48:11 14/05/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $665.82 | $9,906,412 | 11:00:10 14/05/2026 |
| 138 | P2B |
BNB/BTC | $665.55 | $9,556,553 | 10:57:08 14/05/2026 |
| 139 | Pionex |
BNB/USDT | $665.72 | $9,196,778 | 10:57:16 14/05/2026 |
| 140 |  HTX |
BNB/USDT | $665.83 | $8,688,475 | 10:59:54 14/05/2026 |
| 141 | IndoEx |
BNB/BTC | $666.50 | $8,379,813 | 10:57:07 14/05/2026 |
| 142 |  Bitcastle |
BNB/USDT | $665.69 | $7,868,268 | 11:00:09 14/05/2026 |
| 143 |  AlphaX |
BNB/USDT | $665.32 | $7,529,208 | 11:00:15 14/05/2026 |
| 144 | CoinP |
BNB/USDT | $665.66 | $7,341,893 | 10:54:09 14/05/2026 |
| 145 | Ulink |
BNB/USDT | $581.96 | $7,216,437 | 11:00:18 14/05/2026 |
| 146 |  Cryptomus |
BNB/USDT | $665.88 | $7,200,939 | 11:00:07 14/05/2026 |
| 147 | KuCoin |
BNB/USDT | $665.46 | $7,165,394 | 10:57:18 14/05/2026 |
| 148 | Bitcastle |
BNB/USDT | $664.96 | $6,980,432 | 11:00:18 14/05/2026 |
| 149 | HTX |
BNB/USDT | $664.65 | $6,930,612 | 10:54:16 14/05/2026 |
| 150 |  BitTap |
BNB/USDT | $665.71 | $6,754,680 | 11:00:24 14/05/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $665.72 | $6,521,269 | 11:00:10 14/05/2026 |
| 152 | Tebbit |
BNB/USDT | $665.81 | $6,497,633 | 11:00:10 14/05/2026 |
| 153 |  CZR Exchange |
BNB/USDT | $665.81 | $6,319,206 | 11:00:08 14/05/2026 |
| 154 | Bybit |
BNB/USDT | $665.26 | $6,046,459 | 10:54:12 14/05/2026 |
| 155 | WOO X Pro |
BNB/USDT | $665.80 | $5,510,638 | 11:00:16 14/05/2026 |
| 156 | GroveX |
BNB/USD1 | $665.64 | $5,041,856 | 11:00:08 14/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.57 | $5,025,030 | 11:00:10 14/05/2026 |
| 158 |  BlueBit |
BNB/USDT | $665.71 | $4,839,067 | 11:00:10 14/05/2026 |
| 159 | EasiCoin |
BNB/USD1 | $665.80 | $4,836,739 | 11:00:09 14/05/2026 |
| 160 | BTSE |
BNB/USDT | $665.44 | $4,834,210 | 10:57:11 14/05/2026 |
| 161 | BITmarkets |
BNB/USD | $665.68 | $4,728,442 | 11:00:09 14/05/2026 |
| 162 | B2Z Exchange |
BNB/USD | $665.68 | $4,728,308 | 11:00:09 14/05/2026 |
| 163 | BITmarkets |
BNB/USDT | $665.73 | $4,648,475 | 11:00:09 14/05/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $665.74 | $4,648,360 | 11:00:09 14/05/2026 |
| 165 | Bitbaby |
BNB/USDT | $665.66 | $4,575,239 | 11:00:08 14/05/2026 |
| 166 | GroveX |
BNB/FDUSD | $665.78 | $4,567,604 | 11:00:08 14/05/2026 |
| 167 | P2B |
BNB/USDC | $665.56 | $4,548,015 | 10:57:08 14/05/2026 |
| 168 | BingX |
BNB/USDT | $665.46 | $4,482,007 | 10:57:11 14/05/2026 |
| 169 | EasiCoin |
BNB/USDT | $665.83 | $4,456,688 | 11:00:09 14/05/2026 |
| 170 |  Polyx |
BNB/USDT | $663.64 | $4,320,154 | 11:00:08 14/05/2026 |
| 171 |  Tothemoon |
BNB/USDT | $666.05 | $4,045,564 | 11:00:17 14/05/2026 |
| 172 | Ju.com |
BNB/USDT | $665.80 | $4,030,104 | 11:00:09 14/05/2026 |
| 173 | Bitbaby |
BNB/USDC | $665.50 | $3,763,778 | 11:00:16 14/05/2026 |
| 174 |  Backpack Exchange |
BNB/USDC | $664.91 | $3,731,522 | 10:57:15 14/05/2026 |
| 175 | LBank |
BNB/USD1 | $665.41 | $3,716,418 | 10:57:12 14/05/2026 |
| 176 |  LeveX |
BNB/USDT | $665.81 | $3,697,468 | 11:00:16 14/05/2026 |
| 177 | Bitunix |
BNB/USDT | $666.41 | $3,693,972 | 10:48:09 14/05/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,251.36 | $3,671,882 | 11:00:11 14/05/2026 |
| 179 | WHXEX |
BNB/USDT | $665.90 | $3,506,736 | 11:00:16 14/05/2026 |
| 180 | idax exchange |
BNB/USDT | $665.90 | $3,506,736 | 11:00:17 14/05/2026 |
| 181 | Bitunix |
BNB/USD | $667.00 | $3,493,848 | 10:48:15 14/05/2026 |
| 182 | Bitbase |
BNB/USDC | $665.47 | $3,454,568 | 10:57:11 14/05/2026 |
| 183 | Binance |
BNB/FDUSD | $665.37 | $3,336,099 | 10:56:42 14/05/2026 |
| 184 | IndoEx |
ETH/BNB | $2,241.53 | $3,288,060 | 10:57:07 14/05/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $665.58 | $3,278,577 | 10:57:10 14/05/2026 |
| 186 | Bitspay |
BCH/BNB | $431.34 | $3,186,000 | 11:00:11 14/05/2026 |
| 187 | Pionex |
BNB/BTC | $665.73 | $3,070,575 | 10:57:16 14/05/2026 |
| 188 |  Bilaxy |
BNB/USDT | $665.46 | $3,010,598 | 11:00:07 14/05/2026 |
| 189 |  BitKan |
BNB/USDT | $665.76 | $2,945,860 | 11:00:10 14/05/2026 |
| 190 | BlockFin |
BNB/USDT | $665.73 | $2,830,034 | 11:00:07 14/05/2026 |
| 191 |  Lighter |
BNB/USDC | $665.37 | $2,798,023 | 11:00:15 14/05/2026 |
| 192 | Bitget |
BNB/USDT | $665.46 | $2,779,475 | 10:54:13 14/05/2026 |
| 193 | Tapbit |
BNB/USDC | $665.31 | $2,769,023 | 10:57:11 14/05/2026 |
| 194 | Binance |
BNB/ETH | $665.39 | $2,752,559 | 10:56:42 14/05/2026 |
| 195 |  CoinEx |
BNB/USDT | $665.82 | $2,688,896 | 10:59:53 14/05/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $665.76 | $2,631,341 | 10:59:51 14/05/2026 |
| 197 | Bitspay |
BTC/BNB | $78,934.17 | $2,594,524 | 11:00:11 14/05/2026 |
| 198 | Bitunix |
BNB/USDC | $667.07 | $2,572,680 | 10:48:15 14/05/2026 |
| 199 | CoinUp.io |
BNB/USDT | $665.68 | $2,558,407 | 10:57:17 14/05/2026 |
| 200 |  Bitrue |
BNB/USDT | $665.58 | $2,497,025 | 10:57:17 14/05/2026 |
| 201 | P2B |
BNB/ETH | $665.46 | $2,458,320 | 10:57:08 14/05/2026 |
| 202 | BitradeX |
BNB/USDT | $665.70 | $2,422,108 | 10:57:15 14/05/2026 |
| 203 |  ListaDao |
slisBNBx/BNB | $665.63 | $2,412,744 | 11:00:09 14/05/2026 |
| 204 |  Bitfinex |
BNB/USDT | $662.15 | $2,280,400 | 10:57:15 14/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $665.63 | $2,273,624 | 10:59:50 14/05/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $665.57 | $2,266,234 | 10:59:52 14/05/2026 |
| 207 | Binance |
BNB/JPY | $666.34 | $2,250,567 | 10:56:54 14/05/2026 |
| 208 | YEX |
BNB/USDT | $665.79 | $2,223,319 | 10:57:16 14/05/2026 |
| 209 | KCEX |
BNB/USDT | $665.42 | $2,222,657 | 10:57:10 14/05/2026 |
| 210 |  BloFin |
BNB/USDT | $665.77 | $2,151,323 | 10:57:16 14/05/2026 |
| 211 | AstralX |
BNB/USDT | $665.07 | $2,101,202 | 11:00:19 14/05/2026 |
| 212 | Coinlocally |
BNB/USDT | $665.01 | $2,085,812 | 11:00:17 14/05/2026 |
| 213 | Bitspay |
BSV/BNB | $16.51 | $1,994,113 | 11:00:11 14/05/2026 |
| 214 |  VinDAX |
BNB/USDT | $665.69 | $1,977,802 | 11:00:11 14/05/2026 |
| 215 | Bitrue |
BNB/RLUSD | $665.63 | $1,965,990 | 10:57:07 14/05/2026 |
| 216 | CZR Exchange |
BNB/USDT | $665.69 | $1,930,712 | 11:00:17 14/05/2026 |
| 217 | Phemex |
BNB/USDT | $665.94 | $1,919,030 | 10:57:11 14/05/2026 |
| 218 | AllinX |
BNB/USDT | $665.73 | $1,897,377 | 11:00:08 14/05/2026 |
| 219 |  BYDFi |
BNB/USDT | $665.99 | $1,827,371 | 11:00:15 14/05/2026 |
| 220 | Zoomex |
BNB/USDT | $665.26 | $1,814,019 | 10:54:11 14/05/2026 |
| 221 | WHXEX |
BNB/USDC | $665.61 | $1,788,915 | 11:00:12 14/05/2026 |
| 222 | idax exchange |
BNB/USDC | $665.78 | $1,782,983 | 11:00:11 14/05/2026 |
| 223 | Koinbay |
BNB/USDC | $665.50 | $1,778,796 | 10:57:08 14/05/2026 |
| 224 | BloFin |
BNB/USDT | $665.40 | $1,681,160 | 10:51:11 14/05/2026 |
| 225 | Bitrue |
BNB/ADA | $665.51 | $1,629,985 | 10:57:07 14/05/2026 |
| 226 | Pionex |
BNB/ETH | $665.42 | $1,627,982 | 10:57:13 14/05/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $665.51 | $1,605,410 | 11:00:09 14/05/2026 |
| 228 | Azbit |
BNB/USDC | $666.23 | $1,594,790 | 10:51:10 14/05/2026 |
| 229 |  Mars Exchange |
BNB/USDT | $665.77 | $1,579,478 | 11:00:09 14/05/2026 |
| 230 | Bitrue |
BNB/USDT | $665.56 | $1,574,916 | 10:57:07 14/05/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $665.13 | $1,562,411 | 11:00:08 14/05/2026 |
| 232 | BYDFi |
BNB/USDT | $665.66 | $1,480,192 | 11:00:11 14/05/2026 |
| 233 | Picol |
BNB/ETH | $665.79 | $1,432,382 | 11:00:08 14/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/MITO | $665.64 | $1,432,245 | 10:59:27 14/05/2026 |
| 235 | Binance |
BNB/EUR | $665.38 | $1,424,939 | 10:56:42 14/05/2026 |
| 236 | Hibt |
BNB/USDC | $665.50 | $1,399,273 | 10:57:10 14/05/2026 |
| 237 | Bitrue |
BNB/USD1 | $665.59 | $1,282,103 | 10:57:07 14/05/2026 |
| 238 |  Blynex |
BNB/USDT | $665.95 | $1,275,486 | 10:54:09 14/05/2026 |
| 239 | IndoEx |
BNB/ETH | $666.50 | $1,243,159 | 10:57:07 14/05/2026 |
| 240 | Binance |
SOL/BNB | $89.91 | $1,143,839 | 10:56:54 14/05/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9912 | $1,138,540 | 11:00:11 14/05/2026 |
| 242 |  Uniswap v4 (BSC) |
BNB/USDT | $665.77 | $1,112,229 | 10:59:46 14/05/2026 |
| 243 |  CoinTR |
BNB/USDT | $665.59 | $1,021,589 | 11:00:08 14/05/2026 |
| 244 |  BitStorage |
BNB/USDT | $665.84 | $1,021,459 | 11:00:10 14/05/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $665.34 | $1,020,362 | 10:57:00 14/05/2026 |
| 246 |  Dexalot |
BNB/USDT | $665.39 | $998,488 | 10:57:08 14/05/2026 |
| 247 | MGBX |
BNB/USDC | $665.62 | $994,979 | 10:57:10 14/05/2026 |
| 248 | WEEX |
BNB/USDC | $665.56 | $991,314 | 10:57:08 14/05/2026 |
| 249 |  Cryptonex |
BNB/USDT | $665.63 | $974,180 | 11:00:08 14/05/2026 |
| 250 |  KoinBX |
BNB/USDT | $665.75 | $960,409 | 11:00:11 14/05/2026 |
| 251 |  Kraken |
BNB/USD | $665.81 | $958,524 | 10:59:54 14/05/2026 |
| 252 |  Tokpie |
BNB/USDT | $668.30 | $954,586 | 11:00:09 14/05/2026 |
| 253 | KoinBX |
BNB/INR | $674.30 | $950,797 | 11:00:11 14/05/2026 |
| 254 |  OpenOcean |
BNB/USDT | $667.84 | $944,450 | 10:57:12 14/05/2026 |
| 255 | IndoEx |
BNB/USDT | $666.54 | $941,491 | 10:57:07 14/05/2026 |
| 256 | Koinbay |
BNB/ETH | $665.33 | $936,452 | 10:57:08 14/05/2026 |
| 257 | WHXEX |
BNB/ETH | $665.68 | $924,545 | 11:00:12 14/05/2026 |
| 258 |  FMFW.io |
BNB/USD | $665.62 | $913,132 | 10:54:08 14/05/2026 |
| 259 |  Mandala Exchange |
BNB/USDT | $665.48 | $912,852 | 11:00:08 14/05/2026 |
| 260 |  HitBTC |
BNB/USDT | $665.62 | $912,848 | 10:54:10 14/05/2026 |
| 261 |  Changelly PRO |
BNB/USDT | $665.42 | $912,827 | 11:00:12 14/05/2026 |
| 262 | YEX |
BNB/USDC | $665.83 | $907,961 | 10:57:16 14/05/2026 |
| 263 |  PointPay |
BNB/USDT | $665.28 | $905,941 | 10:57:11 14/05/2026 |
| 264 | IndoEx |
LTC/BNB | $56.76 | $875,566 | 10:57:07 14/05/2026 |
| 265 |  BitDelta |
BNB/USDT | $665.48 | $863,516 | 10:57:11 14/05/2026 |
| 266 | Gate |
BNB/GUSD | $665.56 | $849,436 | 10:56:24 14/05/2026 |
| 267 |  BigONE |
BNB/USDT | $664.82 | $843,712 | 10:51:11 14/05/2026 |
| 268 | VinDAX |
BNB/BTC | $665.45 | $826,361 | 11:00:11 14/05/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/UAI | $665.59 | $799,808 | 10:59:51 14/05/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/CTM | $665.59 | $774,152 | 10:59:45 14/05/2026 |
| 271 | Cofinex |
BNB/USDC | $664.79 | $748,602 | 11:00:17 14/05/2026 |
| 272 | Biconomy.com |
BNB/USDC | $665.48 | $747,525 | 10:57:10 14/05/2026 |
| 273 |  Dex-Trade |
BNB/USDT | $665.69 | $736,629 | 10:57:11 14/05/2026 |
| 274 | YEX |
BNB/USDC | $665.87 | $723,973 | 11:00:09 14/05/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $665.53 | $701,644 | 10:59:53 14/05/2026 |
| 276 | Phemex |
BNB/USDC | $665.85 | $685,126 | 10:57:11 14/05/2026 |
| 277 | KCEX |
BNB/USDC | $665.35 | $684,580 | 10:57:10 14/05/2026 |
| 278 | BitTap |
BNB/USDT | $665.48 | $679,942 | 10:57:12 14/05/2026 |
| 279 | Binance |
BNB/TRY | $665.49 | $660,535 | 10:56:54 14/05/2026 |
| 280 | idax exchange |
BNB/BTC | $665.68 | $659,958 | 11:00:11 14/05/2026 |
| 281 | WHXEX |
BNB/BTC | $665.75 | $659,956 | 11:00:12 14/05/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/BTCB | $665.43 | $644,432 | 10:59:22 14/05/2026 |
| 283 | WhiteBIT |
BNB/USDC | $665.28 | $641,865 | 10:57:07 14/05/2026 |
| 284 | BYDFi |
BNB/USDC | $666.17 | $640,817 | 11:00:15 14/05/2026 |
| 285 | CoinTR |
BNB/TRY | $665.82 | $627,249 | 11:00:08 14/05/2026 |
| 286 | HitBTC |
BNB/USDT | $665.64 | $604,272 | 11:00:19 14/05/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $665.64 | $604,270 | 11:00:16 14/05/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $665.40 | $604,166 | 11:00:15 14/05/2026 |
| 289 | MEXC |
BNB/USD1 | $665.88 | $580,949 | 10:48:11 14/05/2026 |
| 290 |  XBO.com |
BNB/EUR | $665.99 | $562,653 | 11:00:09 14/05/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/APR | $665.59 | $553,327 | 10:59:50 14/05/2026 |
| 292 | BingX |
BNB/USDC | $665.59 | $549,127 | 10:57:11 14/05/2026 |
| 293 |  C-Patex |
BNB/USDT | $665.55 | $537,833 | 10:57:07 14/05/2026 |
| 294 | XBO.com |
BNB/USDT | $665.23 | $535,293 | 11:00:09 14/05/2026 |
| 295 | VinDAX |
BNB/ETH | $665.64 | $529,631 | 11:00:11 14/05/2026 |
| 296 | AlphaX |
BNB/USDT | $665.71 | $527,870 | 11:00:09 14/05/2026 |
| 297 |  Bitcoiva |
BNB/INR | $668.17 | $527,420 | 11:00:08 14/05/2026 |
| 298 | IndoEx |
XRP/BNB | $1.42 | $514,082 | 10:57:07 14/05/2026 |
| 299 |  Bitkub |
BNB/THB | $665.06 | $512,291 | 10:57:08 14/05/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $665.96 | $500,493 | 10:57:13 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,041,475,834 với tỷ giá $665.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.