Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $652.01 | $378,308,542 | 12:57:08 21/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $652.34 | $361,993,055 | 12:57:15 21/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $652.46 | $357,457,292 | 13:00:16 21/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $652.05 | $227,444,218 | 12:54:12 21/05/2026 |
| 5 |  Binance |
BNB/USDT | $652.56 | $211,195,416 | 12:54:16 21/05/2026 |
| 6 |  FameEX |
BNB/USDT | $652.35 | $182,562,184 | 12:57:18 21/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $652.42 | $146,328,569 | 12:48:16 21/05/2026 |
| 8 |  BTCC |
BNB/USDT | $652.03 | $138,713,909 | 12:57:16 21/05/2026 |
| 9 |  Ulink |
BNB/USDT | $652.17 | $130,771,832 | 13:00:10 21/05/2026 |
| 10 |  SunX |
BNB/USDT | $652.17 | $130,771,804 | 13:00:10 21/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $652.38 | $129,924,925 | 13:00:16 21/05/2026 |
| 12 |  Tapbit |
BNB/USDT | $651.99 | $127,735,370 | 12:57:15 21/05/2026 |
| 13 |  BTSE |
BNB/USDT | $651.84 | $104,270,771 | 12:57:15 21/05/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $652.40 | $100,184,644 | 13:00:15 21/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $651.92 | $100,138,517 | 13:00:15 21/05/2026 |
| 16 |  CoinW |
BNB/USDT | $652.35 | $96,772,531 | 12:57:18 21/05/2026 |
| 17 |  Grvt |
BNB/USDT | $654.13 | $94,803,926 | 11:09:24 21/05/2026 |
| 18 |  BitxEX |
BNB/USDT | $652.19 | $93,610,614 | 13:00:08 21/05/2026 |
| 19 |  Toobit |
BNB/USDT | $652.35 | $89,343,518 | 12:57:16 21/05/2026 |
| 20 |  BVOX |
BNB/USDT | $652.32 | $88,901,194 | 12:57:15 21/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $652.36 | $86,786,667 | 12:57:15 21/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $652.02 | $82,545,561 | 12:51:11 21/05/2026 |
| 23 |  WEEX |
BNB/USDT | $652.34 | $78,154,541 | 12:57:16 21/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $651.84 | $77,476,495 | 12:57:07 21/05/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.22 | $68,370,160 | 12:57:15 21/05/2026 |
| 26 |  BiKing |
BNB/USDT | $652.23 | $68,261,536 | 13:00:16 21/05/2026 |
| 27 |  IBIT Global |
BNB/USDT | $652.07 | $62,711,237 | 13:00:17 21/05/2026 |
| 28 |  Batonex |
BNB/USDT | $652.51 | $60,129,531 | 13:00:16 21/05/2026 |
| 29 | BiKing |
BNB/USDT | $652.17 | $56,553,656 | 13:00:10 21/05/2026 |
| 30 | Binance |
BNB/USDT | $651.95 | $56,507,452 | 12:56:54 21/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $652.36 | $52,672,909 | 12:57:19 21/05/2026 |
| 32 |  AstralX |
BNB/USDT | $652.17 | $51,001,256 | 13:00:13 21/05/2026 |
| 33 |  KCEX |
BNB/USDT | $652.35 | $48,419,739 | 12:57:15 21/05/2026 |
| 34 |  LBank |
BNB/USDT | $652.34 | $48,093,949 | 12:57:17 21/05/2026 |
| 35 |  MSX |
BNB/USD | $652.84 | $46,379,653 | 13:03:17 21/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $652.45 | $43,252,138 | 13:00:15 21/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $652.69 | $36,856,397 | 13:00:16 21/05/2026 |
| 38 |  ASTX |
BNB/USDT | $652.44 | $36,378,053 | 13:00:16 21/05/2026 |
| 39 |  Coinflare |
BNB/USDT | $616.19 | $34,592,093 | 13:00:15 21/05/2026 |
| 40 | Koinbay |
BNB/USDT | $651.94 | $33,754,289 | 12:57:09 21/05/2026 |
| 41 |  Websea |
BNB/USDT | $652.33 | $33,715,279 | 12:57:16 21/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $652.21 | $33,476,322 | 13:00:11 21/05/2026 |
| 43 |  idax exchange |
BNB/USDT | $652.20 | $33,413,992 | 13:00:09 21/05/2026 |
| 44 | Batonex |
BNB/USDT | $652.27 | $32,625,247 | 13:00:09 21/05/2026 |
| 45 |  CrypFine |
BNB/USDT | $651.97 | $32,572,337 | 12:57:20 21/05/2026 |
| 46 |  Millionero |
BNB/USDT | $651.68 | $32,566,311 | 13:00:15 21/05/2026 |
| 47 | Binance |
BNB/USDC | $652.55 | $32,163,309 | 12:54:16 21/05/2026 |
| 48 | Bitbase |
BNB/USDT | $652.43 | $31,603,707 | 12:51:16 21/05/2026 |
| 49 | SunX |
BNB/USDT | $652.46 | $30,686,315 | 13:00:18 21/05/2026 |
| 50 | Binance |
BNB/USD1 | $651.82 | $30,386,694 | 12:56:54 21/05/2026 |
| 51 |  AscendEX |
BNB/USDT | $651.74 | $28,828,871 | 12:57:08 21/05/2026 |
| 52 |  BingX |
BNB/USDT | $651.78 | $28,396,476 | 12:57:18 21/05/2026 |
| 53 | BTCC |
BNB/USDT | $652.14 | $28,216,019 | 12:57:08 21/05/2026 |
| 54 |  IndoEx |
BTC/BNB | $77,701.35 | $27,968,070 | 13:00:08 21/05/2026 |
| 55 |  4E |
BNB/USDT | $652.17 | $27,963,538 | 13:00:07 21/05/2026 |
| 56 |  Phemex |
BNB/USDT | $652.26 | $27,894,524 | 12:57:17 21/05/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $652.58 | $26,607,108 | 12:48:15 21/05/2026 |
| 58 |  Coinlocally |
BNB/USDT | $652.34 | $26,523,131 | 13:00:09 21/05/2026 |
| 59 |  Dmex |
BNB/USD | $652.68 | $26,352,281 | 13:03:16 21/05/2026 |
| 60 |  AEGET |
BNB/USDT | $652.56 | $25,519,746 | 13:00:15 21/05/2026 |
| 61 |  CoinChief |
BNB/USDT | $651.88 | $25,218,532 | 12:57:08 21/05/2026 |
| 62 |  CoinP |
BNB/USDT | $652.67 | $24,015,864 | 13:00:15 21/05/2026 |
| 63 |  GroveX |
BNB/USDT | $652.07 | $21,942,323 | 12:57:09 21/05/2026 |
| 64 |  Coinstore |
BNB/USDT | $652.07 | $21,359,079 | 12:57:07 21/05/2026 |
| 65 |  Ourbit |
BNB/USDT | $652.33 | $21,180,092 | 12:57:16 21/05/2026 |
| 66 |  BiFinance |
BNB/USDT | $651.92 | $20,858,163 | 12:57:08 21/05/2026 |
| 67 |  DigiFinex |
BNB/USDT | $652.46 | $20,752,308 | 13:00:16 21/05/2026 |
| 68 |  ZKE |
BNB/USDT | $652.19 | $20,047,951 | 13:00:12 21/05/2026 |
| 69 |  KTX |
BNB/USDT | $652.66 | $19,904,021 | 13:00:15 21/05/2026 |
| 70 | GroveX |
BNB/USDC | $652.26 | $18,536,043 | 12:57:09 21/05/2026 |
| 71 |  Gate |
BNB/USDT | $651.79 | $18,489,720 | 12:54:19 21/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $652.34 | $18,423,595 | 12:57:16 21/05/2026 |
| 73 |  Bybit |
BNB/USDT | $651.74 | $18,119,680 | 12:54:16 21/05/2026 |
| 74 | CoinW |
BNB/USDT | $652.49 | $17,816,214 | 12:45:10 21/05/2026 |
| 75 | IBIT Global |
BNB/USDT | $652.18 | $17,192,544 | 13:00:10 21/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $651.88 | $16,512,841 | 12:57:08 21/05/2026 |
| 77 |  Hibt |
BNB/USDT | $652.36 | $16,322,119 | 12:45:12 21/05/2026 |
| 78 |  UZX |
BNB/USDT | $652.13 | $16,182,605 | 12:54:19 21/05/2026 |
| 79 | Millionero |
BNB/USDT | $652.17 | $15,949,316 | 13:00:07 21/05/2026 |
| 80 |  OneBullEx |
BNB/USDT | $652.46 | $15,663,009 | 13:00:25 21/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $652.41 | $15,538,907 | 12:45:07 21/05/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $652.17 | $15,517,121 | 13:00:11 21/05/2026 |
| 83 |  P2B |
BNB/USDT | $651.96 | $14,889,240 | 12:57:07 21/05/2026 |
| 84 | Toobit |
BNB/USDT | $651.88 | $14,644,978 | 12:57:09 21/05/2026 |
| 85 |  YUBIT |
BNB/USDT | $651.87 | $14,507,236 | 12:57:07 21/05/2026 |
| 86 |  EagleX |
BNB/USDT | $652.18 | $14,325,858 | 13:00:08 21/05/2026 |
| 87 | FameEX |
BNB/USDT | $652.14 | $13,972,129 | 12:57:07 21/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $652.25 | $13,837,002 | 12:59:53 21/05/2026 |
| 89 |  Cofinex |
BNB/USDT | $651.81 | $13,656,190 | 13:00:15 21/05/2026 |
| 90 |  Bitget |
BNB/USDT | $651.75 | $13,651,914 | 12:54:15 21/05/2026 |
| 91 |  Aster |
BNB/USDT | $652.45 | $13,522,229 | 12:54:15 21/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $651.54 | $13,321,057 | 12:57:17 21/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $652.33 | $13,295,255 | 12:57:17 21/05/2026 |
| 94 | CrypFine |
BNB/USDT | $651.84 | $13,039,124 | 12:57:07 21/05/2026 |
| 95 | OrangeX |
BNB/USDT | $652.07 | $12,280,073 | 12:48:07 21/05/2026 |
| 96 | Websea |
BNB/USDT | $652.04 | $12,213,271 | 12:57:09 21/05/2026 |
| 97 | LBank |
BNB/USDT | $651.88 | $11,989,639 | 12:57:12 21/05/2026 |
| 98 |  XXKK |
BNB/USDT | $652.16 | $11,854,761 | 13:00:08 21/05/2026 |
| 99 |  MEXC |
BNB/USDT | $651.95 | $11,754,888 | 12:54:11 21/05/2026 |
| 100 |  MGBX |
BNB/USDT | $652.32 | $11,720,730 | 12:57:16 21/05/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/UP | $651.96 | $11,439,201 | 12:59:10 21/05/2026 |
| 102 | BingX |
BNB/USDC | $651.85 | $11,046,378 | 12:57:18 21/05/2026 |
| 103 | MEXC |
BNB/USDT | $652.34 | $11,002,516 | 12:54:16 21/05/2026 |
| 104 |  ApeX Omni |
BNB/USDT | $652.05 | $10,942,244 | 13:03:16 21/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $652.19 | $10,766,840 | 13:00:15 21/05/2026 |
| 106 |  BlockFin |
BNB/USDT | $652.54 | $10,530,081 | 13:00:15 21/05/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $652.51 | $9,418,901 | 13:03:17 21/05/2026 |
| 108 | XT.COM |
BNB/USD1 | $651.84 | $9,109,319 | 12:57:08 21/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $652.43 | $9,044,003 | 13:00:16 21/05/2026 |
| 110 | Ourbit |
BNB/USDT | $651.79 | $9,011,601 | 12:51:11 21/05/2026 |
| 111 | Ulink |
BNB/USDT | $581.68 | $8,553,435 | 13:00:18 21/05/2026 |
| 112 | Gate |
BNB/USDT | $652.04 | $8,358,576 | 12:56:54 21/05/2026 |
| 113 | WEEX |
BNB/USDT | $651.88 | $8,231,397 | 12:57:08 21/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $651.88 | $7,972,874 | 12:57:08 21/05/2026 |
| 115 | Tapbit |
BNB/USDT | $651.84 | $7,638,326 | 12:57:07 21/05/2026 |
| 116 |  BitMart |
BNB/USDT | $651.87 | $7,376,725 | 12:57:09 21/05/2026 |
| 117 | BVOX |
BNB/USDT | $651.87 | $7,112,122 | 12:57:08 21/05/2026 |
| 118 |  HTX |
BNB/USDT | $651.94 | $6,998,851 | 12:59:24 21/05/2026 |
| 119 |  EdgeX |
BNB/USD | $652.64 | $6,971,880 | 13:03:15 21/05/2026 |
| 120 | Binance |
BNB/USDC | $652.06 | $6,781,942 | 12:56:54 21/05/2026 |
| 121 | YUBIT |
BNB/USDT | $652.33 | $6,658,319 | 12:57:15 21/05/2026 |
| 122 | CoinP |
BNB/USDT | $652.17 | $6,561,743 | 13:00:07 21/05/2026 |
| 123 | AscendEX |
BNB/USDT | $652.42 | $6,551,948 | 12:57:15 21/05/2026 |
| 124 | EagleX |
BNB/USDT | $652.50 | $6,532,339 | 13:00:15 21/05/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $652.17 | $6,413,634 | 13:00:10 21/05/2026 |
| 126 | IndoEx |
BNB/BTC | $652.06 | $6,314,878 | 13:00:08 21/05/2026 |
| 127 |  YEX |
BNB/USDT | $652.17 | $6,199,530 | 13:00:12 21/05/2026 |
| 128 | Binance |
BNB/U | $652.05 | $6,159,721 | 12:56:54 21/05/2026 |
| 129 |  AlphaX |
BNB/USDT | $651.94 | $6,158,764 | 13:00:15 21/05/2026 |
| 130 |  Pionex |
BNB/USDT | $651.87 | $5,793,576 | 12:57:12 21/05/2026 |
| 131 | Hotcoin |
BNB/USDT | $652.48 | $5,758,744 | 12:48:06 21/05/2026 |
| 132 | P2B |
BNB/USD | $652.61 | $5,747,355 | 12:57:07 21/05/2026 |
| 133 |  SuperEx |
BNB/USDT | $651.95 | $5,695,936 | 12:54:10 21/05/2026 |
| 134 |  Hyperliquid |
BNB/USD | $652.11 | $5,655,978 | 12:54:26 21/05/2026 |
| 135 | ASTX |
BNB/USDT | $652.18 | $5,648,854 | 13:00:11 21/05/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $652.17 | $5,546,716 | 13:00:12 21/05/2026 |
| 137 | YEX |
BNB/USD | $652.34 | $5,542,762 | 13:00:16 21/05/2026 |
| 138 |  Azbit |
BNB/USDT | $651.94 | $5,417,998 | 12:54:11 21/05/2026 |
| 139 |  KlicklX |
BNB/USDT | $652.17 | $5,375,821 | 13:00:10 21/05/2026 |
| 140 | Binance |
BNB/ETH | $652.16 | $5,364,834 | 12:56:54 21/05/2026 |
| 141 |  EVEDEX |
BNB/USD | $652.19 | $5,345,747 | 13:03:15 21/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $651.84 | $5,246,392 | 12:57:16 21/05/2026 |
| 143 |  Tebbit |
BNB/USDT | $652.43 | $5,118,782 | 13:00:18 21/05/2026 |
| 144 |  Picol |
BNB/USDT | $652.19 | $5,114,956 | 13:00:08 21/05/2026 |
| 145 | WOO X Pro |
BNB/USDT | $652.45 | $5,091,018 | 13:00:16 21/05/2026 |
| 146 |  Bibox |
BNB/USDT | $643.22 | $5,022,270 | 13:00:10 21/05/2026 |
| 147 |  KuCoin |
BNB/USDT | $652.27 | $4,952,943 | 12:55:53 21/05/2026 |
| 148 | GroveX |
BNB/USD1 | $652.01 | $4,917,244 | 12:57:09 21/05/2026 |
| 149 | Pionex |
BNB/USDT | $652.38 | $4,910,287 | 12:57:16 21/05/2026 |
| 150 |  Extended |
BNB/USD | $652.06 | $4,882,173 | 13:03:16 21/05/2026 |
| 151 | Binance |
BNB/BTC | $652.14 | $4,867,028 | 12:56:54 21/05/2026 |
| 152 |  BlueBit |
BNB/USDT | $652.10 | $4,715,062 | 13:00:09 21/05/2026 |
| 153 |  BitTap |
BNB/USDT | $652.46 | $4,683,872 | 13:00:17 21/05/2026 |
| 154 | P2B |
BNB/ETH | $652.14 | $4,630,804 | 12:57:07 21/05/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $652.17 | $4,582,124 | 13:00:07 21/05/2026 |
| 156 | Bybit |
BNB/USDT | $652.03 | $4,565,826 | 12:54:08 21/05/2026 |
| 157 | EasiCoin |
BNB/USD1 | $652.20 | $4,541,831 | 13:00:09 21/05/2026 |
| 158 |  Bitcastle |
BNB/USDT | $651.98 | $4,533,443 | 13:00:18 21/05/2026 |
| 159 |  OKX |
BNB/USDT | $652.04 | $4,326,752 | 12:56:54 21/05/2026 |
| 160 |  Gems Trade |
BNB/USDT | $652.04 | $4,325,948 | 12:57:11 21/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $652.01 | $4,211,435 | 12:57:09 21/05/2026 |
| 162 | P2B |
BNB/BTC | $652.36 | $4,092,507 | 12:57:07 21/05/2026 |
| 163 |  Polyx |
BNB/USDT | $655.43 | $4,021,945 | 13:00:07 21/05/2026 |
| 164 | Ju.com |
BNB/USDT | $651.94 | $3,748,901 | 12:57:17 21/05/2026 |
| 165 | KuCoin |
BNB/USDT | $651.90 | $3,609,920 | 12:54:18 21/05/2026 |
| 166 | Bitcastle |
BNB/USDT | $652.18 | $3,472,890 | 13:00:10 21/05/2026 |
| 167 | BlockFin |
BNB/USDT | $651.98 | $3,454,238 | 13:00:11 21/05/2026 |
| 168 | BTSE |
BNB/USDT | $651.82 | $3,432,772 | 12:57:07 21/05/2026 |
| 169 | WHXEX |
BNB/USDT | $652.55 | $3,421,888 | 13:00:16 21/05/2026 |
| 170 | idax exchange |
BNB/USDT | $652.55 | $3,421,888 | 13:00:17 21/05/2026 |
| 171 |  Backpack Exchange |
BNB/USDC | $651.91 | $3,370,457 | 12:57:15 21/05/2026 |
| 172 | BITmarkets |
BNB/USD | $652.37 | $3,321,098 | 13:00:10 21/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $652.37 | $3,321,096 | 13:00:09 21/05/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $652.18 | $3,271,953 | 13:00:09 21/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $652.18 | $3,271,952 | 13:00:10 21/05/2026 |
| 176 | Pionex |
BNB/ETH | $651.77 | $3,192,851 | 12:57:12 21/05/2026 |
| 177 | Tebbit |
BNB/USDT | $652.19 | $3,101,269 | 13:00:09 21/05/2026 |
| 178 | HTX |
BNB/USDT | $652.00 | $3,099,703 | 12:57:24 21/05/2026 |
| 179 | P2B |
BNB/USDC | $651.99 | $2,996,566 | 12:57:07 21/05/2026 |
| 180 | Picol |
BNB/ETH | $651.94 | $2,816,311 | 13:00:08 21/05/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.98 | $2,745,431 | 12:59:29 21/05/2026 |
| 182 |  CZR Exchange |
BNB/USDT | $652.17 | $2,702,296 | 13:00:12 21/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,133.76 | $2,500,653 | 13:00:08 21/05/2026 |
| 184 | BitradeX |
BNB/USDT | $652.49 | $2,322,959 | 12:48:15 21/05/2026 |
| 185 | Bitunix |
BNB/USDC | $652.41 | $2,198,360 | 12:57:16 21/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $652.19 | $2,196,951 | 13:00:09 21/05/2026 |
| 187 | TruBit Pro Exchange |
BNB/USDT | $651.87 | $2,092,629 | 13:00:07 21/05/2026 |
| 188 | YEX |
BNB/USDT | $652.45 | $2,087,430 | 13:00:16 21/05/2026 |
| 189 |  BloFin |
BNB/USDT | $652.13 | $2,046,324 | 12:54:07 21/05/2026 |
| 190 |  VinDAX |
BNB/USDT | $652.15 | $2,032,432 | 13:00:09 21/05/2026 |
| 191 | BloFin |
BNB/USDT | $652.39 | $2,027,754 | 12:57:16 21/05/2026 |
| 192 |  Uniswap v4 (BSC) |
BNB/CTM | $651.97 | $2,022,220 | 12:59:53 21/05/2026 |
| 193 | Bitunix |
BNB/USD | $652.26 | $2,014,656 | 12:57:16 21/05/2026 |
| 194 | CoinUp.io |
BNB/USDT | $652.56 | $2,012,060 | 12:54:18 21/05/2026 |
| 195 | Bitbaby |
BNB/USDC | $652.36 | $2,001,263 | 13:00:15 21/05/2026 |
| 196 | Coinlocally |
BNB/USDT | $651.59 | $1,949,707 | 12:57:16 21/05/2026 |
| 197 | EasiCoin |
BNB/USDT | $652.19 | $1,915,473 | 13:00:09 21/05/2026 |
| 198 | Tapbit |
BNB/USDC | $651.89 | $1,901,942 | 12:57:07 21/05/2026 |
| 199 | AstralX |
BNB/USDT | $651.78 | $1,873,663 | 13:00:17 21/05/2026 |
| 200 | CZR Exchange |
BNB/USDT | $652.45 | $1,833,143 | 13:00:17 21/05/2026 |
| 201 |  Lighter |
BNB/USDC | $652.06 | $1,774,875 | 12:57:15 21/05/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.97 | $1,758,054 | 12:59:40 21/05/2026 |
| 203 | Bitbase |
BNB/USDC | $652.07 | $1,745,915 | 12:51:11 21/05/2026 |
| 204 |  BitKan |
BNB/USDT | $652.19 | $1,681,557 | 13:00:09 21/05/2026 |
| 205 | Bitunix |
BNB/USDT | $651.87 | $1,676,855 | 12:57:09 21/05/2026 |
| 206 |  Bitrue |
BNB/USDT | $652.22 | $1,652,467 | 12:57:17 21/05/2026 |
| 207 |  Tothemoon |
BNB/USDT | $651.84 | $1,637,605 | 13:00:16 21/05/2026 |
| 208 | LBank |
BNB/USD1 | $651.72 | $1,620,793 | 12:57:12 21/05/2026 |
| 209 | BingX |
BNB/USDT | $651.95 | $1,619,928 | 12:57:07 21/05/2026 |
| 210 |  Bilaxy |
BNB/USDT | $652.05 | $1,514,720 | 13:00:08 21/05/2026 |
| 211 |  Cryptomus |
BNB/USDT | $651.82 | $1,502,572 | 12:57:08 21/05/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $651.94 | $1,427,917 | 12:57:09 21/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.20 | $1,409,441 | 12:59:42 21/05/2026 |
| 214 |  LeveX |
BNB/USDT | $652.53 | $1,397,586 | 13:00:15 21/05/2026 |
| 215 | Zoomex |
BNB/USDT | $652.13 | $1,369,717 | 12:54:07 21/05/2026 |
| 216 | Phemex |
BNB/USDT | $652.47 | $1,345,427 | 12:57:08 21/05/2026 |
| 217 | Azbit |
BNB/USDC | $652.05 | $1,321,846 | 12:54:11 21/05/2026 |
| 218 | Koinbay |
BNB/ETH | $651.83 | $1,314,321 | 12:57:09 21/05/2026 |
| 219 | WHXEX |
BNB/ETH | $651.99 | $1,304,365 | 13:00:11 21/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.99 | $1,281,140 | 12:59:58 21/05/2026 |
| 221 |  Mars Exchange |
BNB/USDT | $652.19 | $1,233,166 | 13:00:10 21/05/2026 |
| 222 | Pionex |
BNB/BTC | $652.36 | $1,196,018 | 12:57:16 21/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $651.97 | $1,189,673 | 12:59:40 21/05/2026 |
| 224 | Bitget |
BNB/USDT | $651.94 | $1,157,436 | 12:54:11 21/05/2026 |
| 225 |  CoinEx |
BNB/USDT | $652.03 | $1,156,709 | 12:59:53 21/05/2026 |
| 226 | Binance |
BNB/FDUSD | $652.06 | $1,131,846 | 12:56:54 21/05/2026 |
| 227 | KCEX |
BNB/USDT | $652.02 | $1,071,238 | 12:57:07 21/05/2026 |
| 228 | Koinbay |
BNB/USDC | $652.01 | $1,047,771 | 12:57:09 21/05/2026 |
| 229 | WHXEX |
BNB/USDC | $652.21 | $1,039,945 | 13:00:11 21/05/2026 |
| 230 | idax exchange |
BNB/USDC | $652.28 | $1,039,831 | 13:00:09 21/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $652.17 | $1,030,025 | 13:00:11 21/05/2026 |
| 232 |  KoinBX |
BNB/INR | $674.66 | $981,293 | 13:00:12 21/05/2026 |
| 233 | KoinBX |
BNB/USDT | $652.19 | $959,758 | 13:00:12 21/05/2026 |
| 234 | IndoEx |
BNB/ETH | $652.06 | $948,131 | 13:00:08 21/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $651.90 | $931,526 | 12:57:07 21/05/2026 |
| 236 | Bitrue |
BNB/USDT | $652.10 | $885,926 | 12:57:07 21/05/2026 |
| 237 | YEX |
BNB/USDC | $652.38 | $847,086 | 13:00:16 21/05/2026 |
| 238 | Biconomy.com |
BNB/USDC | $651.93 | $841,042 | 12:57:16 21/05/2026 |
| 239 | VinDAX |
BNB/BTC | $651.87 | $818,620 | 13:00:09 21/05/2026 |
| 240 | BYDFi |
BNB/USDT | $652.55 | $807,392 | 13:00:16 21/05/2026 |
| 241 |  BitDelta |
BNB/USDT | $651.84 | $807,104 | 12:57:11 21/05/2026 |
| 242 | Bitrue |
BNB/ADA | $652.07 | $783,528 | 12:57:07 21/05/2026 |
| 243 | Binance |
SOL/BNB | $86.38 | $773,583 | 12:56:54 21/05/2026 |
| 244 | Hibt |
BNB/USDC | $652.40 | $739,785 | 12:45:12 21/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $651.90 | $723,518 | 13:03:23 21/05/2026 |
| 246 | Binance |
BNB/EUR | $652.36 | $717,804 | 12:56:54 21/05/2026 |
| 247 | IndoEx |
BNB/USDT | $651.99 | $716,284 | 13:00:08 21/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $652.02 | $695,333 | 12:57:07 21/05/2026 |
| 249 | Bitrue |
BNB/USD1 | $651.90 | $686,716 | 12:57:07 21/05/2026 |
| 250 |  PointPay |
BNB/USDT | $652.03 | $683,876 | 12:54:10 21/05/2026 |
| 251 |  CoinTR |
BNB/USDT | $651.63 | $681,947 | 12:57:08 21/05/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $652.07 | $676,607 | 12:57:00 21/05/2026 |
| 253 | IndoEx |
LTC/BNB | $54.32 | $657,655 | 13:00:08 21/05/2026 |
| 254 | MGBX |
BNB/USDC | $652.03 | $631,239 | 12:57:12 21/05/2026 |
| 255 | CoinTR |
BNB/TRY | $651.54 | $627,656 | 12:57:08 21/05/2026 |
| 256 | WHXEX |
BNB/BTC | $652.20 | $611,932 | 13:00:11 21/05/2026 |
| 257 | idax exchange |
BNB/BTC | $652.21 | $611,929 | 13:00:09 21/05/2026 |
| 258 |  BigONE |
BNB/USDT | $649.57 | $605,181 | 12:54:10 21/05/2026 |
| 259 |  SunX |
BNB/USDT | $653.05 | $596,908 | 13:03:17 21/05/2026 |
| 260 |  Tokpie |
BNB/USDT | $652.19 | $593,881 | 13:00:10 21/05/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $652.19 | $591,252 | 12:54:22 21/05/2026 |
| 262 |  Pacifica |
BNB/USD | $652.08 | $567,645 | 13:03:15 21/05/2026 |
| 263 |  Blynex |
BNB/USDT | $651.99 | $564,250 | 12:54:09 21/05/2026 |
| 264 |  XBO.com |
BNB/EUR | $652.18 | $541,873 | 12:57:07 21/05/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $651.98 | $527,319 | 12:59:25 21/05/2026 |
| 266 |  Bitcoiva |
BNB/INR | $643.59 | $500,429 | 13:00:08 21/05/2026 |
| 267 |  Cryptonex |
BNB/USDT | $652.07 | $496,200 | 13:00:08 21/05/2026 |
| 268 |  Dexalot |
BNB/USDT | $651.87 | $485,867 | 12:57:10 21/05/2026 |
| 269 |  Kraken |
BNB/USD | $652.12 | $482,654 | 12:59:54 21/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $652.09 | $478,909 | 13:00:16 21/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/BTCB | $652.15 | $477,321 | 12:59:38 21/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.11 | $476,972 | 12:58:42 21/05/2026 |
| 273 | AlphaX |
BNB/USDT | $652.28 | $460,389 | 13:00:10 21/05/2026 |
| 274 | VinDAX |
BNB/ETH | $651.33 | $458,902 | 13:00:09 21/05/2026 |
| 275 |  Coincall |
BNB/USD | $652.30 | $457,760 | 13:00:16 21/05/2026 |
| 276 | Blynex |
BNB/EUR | $652.13 | $450,711 | 12:54:09 21/05/2026 |
| 277 | XBO.com |
BNB/USD | $652.90 | $450,340 | 12:57:07 21/05/2026 |
| 278 | Binance |
BNB/TRY | $651.45 | $442,276 | 12:56:54 21/05/2026 |
| 279 | Phemex |
BNB/USDC | $652.48 | $433,905 | 12:57:08 21/05/2026 |
| 280 | KCEX |
BNB/USDC | $652.14 | $399,180 | 12:57:07 21/05/2026 |
| 281 | WEEX |
BNB/USDC | $652.02 | $397,731 | 12:57:08 21/05/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $652.05 | $392,151 | 13:00:16 21/05/2026 |
| 283 |  HitBTC |
BNB/USDT | $652.13 | $391,926 | 13:00:08 21/05/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $652.13 | $391,881 | 13:00:08 21/05/2026 |
| 285 | IndoEx |
XRP/BNB | $1.37 | $386,114 | 13:00:08 21/05/2026 |
| 286 |  FMFW.io |
BNB/USD | $651.79 | $385,701 | 12:57:08 21/05/2026 |
| 287 |  Bitvavo |
BNB/EUR | $652.18 | $382,288 | 12:57:08 21/05/2026 |
| 288 | MGBX |
BNB/USDT | $651.88 | $382,207 | 12:57:12 21/05/2026 |
| 289 | KuCoin |
BNB/KCS | $652.83 | $371,818 | 12:55:53 21/05/2026 |
| 290 | Binance |
BNB/JPY | $653.19 | $356,543 | 12:56:54 21/05/2026 |
| 291 | HitBTC |
BNB/ETH | $652.21 | $355,646 | 13:00:08 21/05/2026 |
| 292 | Changelly PRO |
BNB/ETH | $652.14 | $355,609 | 13:00:16 21/05/2026 |
| 293 | FMFW.io |
BNB/ETH | $652.07 | $355,422 | 12:57:08 21/05/2026 |
| 294 | YEX |
BNB/USDC | $652.24 | $347,268 | 13:00:12 21/05/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $652.05 | $345,796 | 12:57:07 21/05/2026 |
| 296 |  Bithumb |
BNB/KRW | $644.27 | $343,297 | 12:59:55 21/05/2026 |
| 297 | WhiteBIT |
BNB/USDC | $653.13 | $340,710 | 12:48:11 21/05/2026 |
| 298 |  ListaDao |
slisBNBx/BNB | $651.98 | $340,345 | 13:00:09 21/05/2026 |
| 299 | XBO.com |
BNB/USDC | $652.52 | $335,025 | 12:57:07 21/05/2026 |
| 300 | BYDFi |
BNB/USDC | $652.51 | $326,704 | 13:00:16 21/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 21/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,308,542 với tỷ giá $652.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.