Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $679.98 | $552,927,230 | 04:57:16 17/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $679.94 | $478,504,217 | 04:57:10 17/03/2026 |
| 3 |  FameEX |
BNB/USDT | $679.83 | $477,512,542 | 04:57:17 17/03/2026 |
| 4 |  Ju.com |
BNB/USDT | $679.87 | $441,874,163 | 05:00:15 17/03/2026 |
| 5 |  Venus |
BNB/vBNB | $681.22 | $407,818,573 | 04:57:08 17/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $680.23 | $403,771,835 | 04:57:15 17/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $679.75 | $330,444,386 | 04:57:15 17/03/2026 |
| 8 |  Batonex |
BNB/USDT | $679.87 | $294,028,228 | 05:00:16 17/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $679.83 | $276,184,592 | 05:00:17 17/03/2026 |
| 10 |  Nivex |
BNB/USDT | $679.26 | $246,084,434 | 05:00:17 17/03/2026 |
| 11 |  BVOX |
BNB/USDT | $679.97 | $231,315,707 | 04:57:15 17/03/2026 |
| 12 |  CoinW |
BNB/USDT | $679.84 | $228,196,462 | 04:57:17 17/03/2026 |
| 13 | Ju.com |
BNB/JU | $679.59 | $226,172,900 | 05:00:09 17/03/2026 |
| 14 |  Toobit |
BNB/USDT | $679.93 | $200,207,948 | 04:57:18 17/03/2026 |
| 15 |  BiKing |
BNB/USDT | $679.84 | $187,368,921 | 04:57:16 17/03/2026 |
| 16 | Binance |
BNB/USDT | $680.00 | $163,169,096 | 04:57:12 17/03/2026 |
| 17 | BiKing |
BNB/USDT | $679.98 | $163,155,648 | 04:57:11 17/03/2026 |
| 18 |  Websea |
BNB/USDT | $680.40 | $157,461,327 | 04:42:13 17/03/2026 |
| 19 |  BTCC |
BNB/USDT | $679.80 | $152,447,673 | 04:57:16 17/03/2026 |
| 20 |  GroveX |
BNB/USDC | $681.63 | $148,749,476 | 04:54:10 17/03/2026 |
| 21 |  Ulink |
BNB/USDT | $679.66 | $131,654,030 | 05:00:12 17/03/2026 |
| 22 |  SunX |
BNB/USDT | $679.61 | $131,643,938 | 05:00:09 17/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $679.53 | $131,241,380 | 05:00:09 17/03/2026 |
| 24 |  Hotcoin |
BNB/USDT | $679.95 | $125,801,441 | 04:57:18 17/03/2026 |
| 25 | Binance |
BNB/USD1 | $679.57 | $116,478,665 | 04:57:24 17/03/2026 |
| 26 |  KTX |
BNB/USDT | $679.48 | $113,810,642 | 05:00:08 17/03/2026 |
| 27 |  Superp |
BNB/USDT | $679.76 | $103,505,817 | 05:00:16 17/03/2026 |
| 28 |  LBank |
BNB/USDT | $679.86 | $97,097,043 | 04:57:16 17/03/2026 |
| 29 | Batonex |
BNB/USDT | $679.46 | $93,056,434 | 05:00:11 17/03/2026 |
| 30 |  OKX |
BNB/USDT | $680.79 | $91,694,647 | 04:56:17 17/03/2026 |
| 31 |  Grvt |
BNB/USDT | $679.73 | $88,593,737 | 04:57:16 17/03/2026 |
| 32 | Websea |
BNB/USDT | $679.91 | $85,751,974 | 05:00:15 17/03/2026 |
| 33 | BTCC |
BNB/USDT | $679.68 | $81,555,764 | 04:57:08 17/03/2026 |
| 34 | Binance |
BNB/USDC | $680.20 | $80,992,744 | 04:57:16 17/03/2026 |
| 35 |  4E |
BNB/USDT | $679.97 | $80,731,031 | 04:57:13 17/03/2026 |
| 36 |  Coinflare |
BNB/USDT | $679.58 | $80,451,094 | 05:00:15 17/03/2026 |
| 37 |  Coinlocally |
BNB/USDT | $679.45 | $79,257,956 | 05:00:09 17/03/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $679.83 | $78,282,291 | 05:00:15 17/03/2026 |
| 39 |  Bybit |
BNB/USDT | $679.39 | $73,772,210 | 04:57:16 17/03/2026 |
| 40 |  YEX |
BNB/USDT | $679.83 | $71,316,350 | 05:00:16 17/03/2026 |
| 41 |  KCEX |
BNB/USDT | $680.02 | $69,297,683 | 04:57:15 17/03/2026 |
| 42 | Coinlocally |
BNB/USDT | $679.21 | $68,526,929 | 05:00:16 17/03/2026 |
| 43 |  Koinbay |
BNB/USDT | $661.90 | $68,439,981 | 04:57:20 17/03/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $679.95 | $66,826,043 | 04:57:15 17/03/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
BNB/UP | $680.90 | $66,364,549 | 04:56:54 17/03/2026 |
| 46 |  Deepcoin |
BNB/USDT | $679.92 | $65,190,221 | 04:57:15 17/03/2026 |
| 47 |  IndoEx |
BTC/BNB | $74,584.05 | $65,061,682 | 05:00:08 17/03/2026 |
| 48 |  Gate |
BNB/USDT | $679.46 | $64,814,524 | 04:57:19 17/03/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $679.92 | $63,881,120 | 04:57:15 17/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $679.81 | $60,861,714 | 04:57:10 17/03/2026 |
| 51 |  WEEX |
BNB/USDT | $679.79 | $59,773,823 | 04:57:17 17/03/2026 |
| 52 |  CoinChief |
BNB/USDT | $679.94 | $58,790,001 | 04:57:09 17/03/2026 |
| 53 | CoinW |
BNB/USDT | $679.78 | $57,051,662 | 04:57:08 17/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $679.99 | $53,163,666 | 04:57:15 17/03/2026 |
| 55 |  idax exchange |
BNB/USDT | $679.85 | $53,155,765 | 05:00:17 17/03/2026 |
| 56 |  DigiFinex |
BNB/USDT | $679.84 | $50,548,032 | 05:00:16 17/03/2026 |
| 57 |  MEXC |
BNB/USDT | $679.94 | $49,902,343 | 04:57:11 17/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $679.83 | $48,837,155 | 05:00:16 17/03/2026 |
| 59 |  AscendEX |
BNB/USDT | $680.95 | $47,560,832 | 04:54:15 17/03/2026 |
| 60 |  UZX |
BNB/USDT | $679.94 | $47,282,667 | 04:57:08 17/03/2026 |
| 61 |  Millionero |
BNB/USDT | $680.29 | $47,193,471 | 04:54:15 17/03/2026 |
| 62 |  XXKK |
BNB/USDT | $679.75 | $47,045,458 | 05:00:12 17/03/2026 |
| 63 | LBank |
BNB/USDT | $679.99 | $46,518,825 | 04:57:12 17/03/2026 |
| 64 |  Phemex |
BNB/USDT | $679.94 | $45,742,249 | 04:57:17 17/03/2026 |
| 65 |  BitradeX |
BNB/USDT | $679.97 | $44,200,485 | 04:57:15 17/03/2026 |
| 66 | KTX |
BNB/USDT | $679.80 | $44,067,192 | 05:00:15 17/03/2026 |
| 67 |  Aster |
BNB/USDT | $680.68 | $43,643,494 | 04:57:15 17/03/2026 |
| 68 |  Hibt |
BNB/USDT | $679.92 | $42,714,703 | 04:57:23 17/03/2026 |
| 69 | WEEX |
BNB/USDT | $679.90 | $42,709,604 | 04:57:13 17/03/2026 |
| 70 |  HTX |
BNB/USDT | $679.89 | $42,310,563 | 04:57:10 17/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $679.87 | $40,996,585 | 05:00:23 17/03/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $679.34 | $40,513,268 | 04:57:15 17/03/2026 |
| 73 | BitradeX |
BNB/USDT | $679.94 | $40,389,519 | 04:57:09 17/03/2026 |
| 74 |  BTDUex |
BNB/USDT | $679.86 | $39,844,563 | 04:57:09 17/03/2026 |
| 75 |  CrypFine |
BNB/USDT | $679.91 | $38,407,254 | 04:57:16 17/03/2026 |
| 76 |  P2B |
BNB/USDT | $681.03 | $38,071,443 | 04:54:10 17/03/2026 |
| 77 |  AstralX |
BNB/USDT | $679.65 | $37,493,527 | 05:00:11 17/03/2026 |
| 78 |  BitMart |
BNB/USDT | $679.98 | $36,828,391 | 04:57:15 17/03/2026 |
| 79 | FameEX |
BNB/USDT | $680.86 | $36,758,974 | 04:57:08 17/03/2026 |
| 80 |  Dmex |
BNB/USD | $680.25 | $35,817,394 | 05:00:16 17/03/2026 |
| 81 |  Zoomex |
BNB/USDT | $678.85 | $35,660,434 | 04:57:15 17/03/2026 |
| 82 |  Bitunix |
BNB/USDT | $680.83 | $35,342,869 | 04:54:15 17/03/2026 |
| 83 |  XT.COM |
BNB/USD1 | $679.98 | $34,937,347 | 04:57:10 17/03/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $679.98 | $34,203,664 | 04:57:18 17/03/2026 |
| 85 |  Poloniex |
BNB/USDT | $680.22 | $33,000,306 | 04:59:23 17/03/2026 |
| 86 | OrangeX |
BNB/USDT | $679.86 | $32,727,881 | 04:57:09 17/03/2026 |
| 87 |  YUBIT |
BNB/USDT | $679.94 | $32,230,027 | 04:57:08 17/03/2026 |
| 88 | IBIT Global |
BNB/USDT | $679.73 | $32,038,127 | 05:00:11 17/03/2026 |
| 89 |  EagleX |
BNB/USDT | $679.74 | $31,628,742 | 05:00:11 17/03/2026 |
| 90 |  CoinP |
BNB/USDT | $679.96 | $29,836,338 | 04:57:19 17/03/2026 |
| 91 | AscendEX |
BNB/USDT | $680.61 | $28,588,622 | 04:54:08 17/03/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $679.54 | $27,939,980 | 05:00:17 17/03/2026 |
| 93 |  BitbabyExchange |
BNB/USDT | $681.13 | $27,004,461 | 04:51:15 17/03/2026 |
| 94 |  NovaEx |
BNB/USDT | $679.83 | $26,843,158 | 05:00:16 17/03/2026 |
| 95 |  BingX |
BNB/USDT | $679.62 | $26,452,613 | 04:57:17 17/03/2026 |
| 96 |  EdgeX |
BNB/USD | $680.38 | $26,157,686 | 05:00:16 17/03/2026 |
| 97 | Toobit |
BNB/USDT | $679.94 | $26,085,586 | 04:57:09 17/03/2026 |
| 98 |  Ourbit |
BNB/USDT | $679.85 | $24,990,210 | 04:57:12 17/03/2026 |
| 99 | Hibt |
BNB/USDT | $679.89 | $24,964,768 | 04:57:09 17/03/2026 |
| 100 |  KuCoin |
BNB/USDT | $679.91 | $24,404,624 | 04:57:18 17/03/2026 |
| 101 |  BlockFin |
BNB/USDT | $679.60 | $24,320,269 | 05:00:15 17/03/2026 |
| 102 | Binance |
BNB/USDC | $679.97 | $24,299,710 | 04:57:12 17/03/2026 |
| 103 | Ourbit |
BNB/USDT | $679.98 | $22,021,345 | 04:57:15 17/03/2026 |
| 104 | Binance |
BNB/ETH | $680.02 | $21,375,608 | 04:57:12 17/03/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $681.04 | $20,740,333 | 04:49:50 17/03/2026 |
| 106 |  Cofinex |
BNB/USDT | $679.36 | $19,950,241 | 05:00:17 17/03/2026 |
| 107 |  Bitget |
BNB/USDT | $679.59 | $19,913,840 | 04:57:15 17/03/2026 |
| 108 | Millionero |
BNB/USDT | $679.66 | $19,569,791 | 05:00:12 17/03/2026 |
| 109 | YEX |
BNB/USDT | $679.47 | $19,003,760 | 05:00:10 17/03/2026 |
| 110 | KuCoin |
BNB/USDT | $680.30 | $18,494,499 | 04:43:23 17/03/2026 |
| 111 | Koinbay |
BNB/USDT | $680.86 | $17,505,342 | 04:48:11 17/03/2026 |
| 112 | Gate |
BNB/USDT | $679.96 | $17,267,151 | 04:57:08 17/03/2026 |
| 113 | idax exchange |
BNB/USDT | $679.46 | $17,247,545 | 05:00:09 17/03/2026 |
| 114 | WHXEX |
BNB/USDT | $679.76 | $17,247,207 | 05:00:12 17/03/2026 |
| 115 | Hotcoin |
BNB/USDT | $680.17 | $16,815,913 | 04:48:20 17/03/2026 |
| 116 | P2B |
BNB/ETH | $681.44 | $16,547,161 | 04:54:10 17/03/2026 |
| 117 | YUBIT |
BNB/USDT | $679.97 | $16,541,152 | 04:57:15 17/03/2026 |
| 118 | Binance |
BNB/BTC | $679.93 | $16,428,524 | 04:57:12 17/03/2026 |
| 119 | EagleX |
BNB/USDT | $679.83 | $16,411,021 | 05:00:15 17/03/2026 |
| 120 |  SuperEx |
BNB/USDT | $679.93 | $16,226,971 | 04:57:14 17/03/2026 |
| 121 | Tapbit |
BNB/USDT | $679.86 | $15,599,681 | 04:57:09 17/03/2026 |
| 122 |  BTSE |
BNB/USDT | $679.48 | $14,910,650 | 04:57:15 17/03/2026 |
| 123 |  Pionex |
BNB/USDT | $679.95 | $14,867,659 | 04:57:11 17/03/2026 |
| 124 |  B2Z Exchange |
BNB/USD | $679.84 | $14,532,831 | 05:00:16 17/03/2026 |
| 125 |  BITmarkets |
BNB/USDT | $679.45 | $14,523,710 | 05:00:15 17/03/2026 |
| 126 | IndoEx |
BNB/BTC | $681.51 | $14,455,741 | 05:00:08 17/03/2026 |
| 127 | P2B |
BNB/USD | $680.83 | $14,091,093 | 04:54:10 17/03/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $683.40 | $14,060,252 | 05:06:17 17/03/2026 |
| 129 | EasiCoin |
BNB/USD1 | $680.00 | $13,484,463 | 04:57:11 17/03/2026 |
| 130 | Biconomy.com |
BNB/USDT | $679.96 | $13,469,929 | 04:57:11 17/03/2026 |
| 131 |  Picol |
BNB/USDT | $679.75 | $13,095,602 | 05:00:12 17/03/2026 |
| 132 | XT.COM |
BNB/USDT | $679.95 | $12,629,836 | 04:57:10 17/03/2026 |
| 133 |  BitxEX |
BNB/USDT | $679.69 | $12,602,393 | 05:00:12 17/03/2026 |
| 134 |  ListaDao |
slisBNBx/BNB | $680.01 | $12,588,341 | 05:00:11 17/03/2026 |
| 135 |  ASTX |
BNB/USDT | $679.61 | $12,578,987 | 05:00:09 17/03/2026 |
| 136 |  Tebbit |
BNB/USDT | $679.61 | $12,567,035 | 05:00:09 17/03/2026 |
| 137 |  Mars Exchange |
BNB/USDT | $679.57 | $12,311,230 | 05:00:08 17/03/2026 |
| 138 | YEX |
BNB/USD | $680.79 | $12,141,464 | 04:54:16 17/03/2026 |
| 139 | P2B |
BNB/BTC | $680.97 | $12,119,151 | 04:54:10 17/03/2026 |
| 140 | DigiFinex |
BNB/USDT | $680.89 | $11,824,873 | 04:54:07 17/03/2026 |
| 141 | BingX |
BNB/USDC | $679.71 | $11,779,542 | 04:57:17 17/03/2026 |
| 142 | BVOX |
BNB/USDT | $679.95 | $11,756,017 | 04:57:12 17/03/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $679.61 | $11,672,960 | 05:00:08 17/03/2026 |
| 144 | Pionex |
BNB/ETH | $679.99 | $11,580,673 | 04:57:11 17/03/2026 |
| 145 | Bybit |
BNB/USDT | $679.86 | $11,508,001 | 04:57:09 17/03/2026 |
| 146 |  Gems Trade |
BNB/USDT | $679.91 | $11,465,490 | 04:57:11 17/03/2026 |
| 147 | OKX |
BNB/USDT | $679.86 | $11,452,499 | 04:57:09 17/03/2026 |
| 148 | AstralX |
BNB/USDT | $680.77 | $10,576,607 | 04:51:15 17/03/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $680.90 | $10,464,427 | 04:56:53 17/03/2026 |
| 150 |  ZKE |
BNB/USDT | $679.46 | $10,348,407 | 05:00:10 17/03/2026 |
| 151 |  ONUS Pro |
BNB/USDT | $680.87 | $10,258,689 | 04:54:16 17/03/2026 |
| 152 |  ApeX Omni |
BNB/USDT | $679.37 | $10,239,601 | 05:00:16 17/03/2026 |
| 153 | Picol |
BNB/ETH | $679.99 | $10,214,150 | 04:57:09 17/03/2026 |
| 154 | BitMart |
BNB/USDT | $679.95 | $10,176,585 | 04:57:10 17/03/2026 |
| 155 |  Bitcastle |
BNB/USDT | $679.52 | $10,148,619 | 05:00:12 17/03/2026 |
| 156 | SunX |
BNB/USDT | $679.85 | $9,913,350 | 05:00:17 17/03/2026 |
| 157 |  MGBX |
BNB/USDT | $679.84 | $9,716,366 | 05:00:16 17/03/2026 |
| 158 | Pionex |
BNB/USDT | $679.84 | $9,527,447 | 04:57:16 17/03/2026 |
| 159 |  Hyperliquid |
BNB/USD | $680.34 | $9,333,820 | 04:54:26 17/03/2026 |
| 160 | Binance |
BNB/FDUSD | $680.08 | $9,292,978 | 04:57:12 17/03/2026 |
| 161 | BingX |
BNB/USDT | $679.94 | $9,213,801 | 04:57:07 17/03/2026 |
| 162 |  AllinX |
BNB/USDT | $679.76 | $9,140,001 | 05:00:15 17/03/2026 |
| 163 | Ulink |
BNB/USDT | $679.85 | $9,025,220 | 05:00:18 17/03/2026 |
| 164 | GroveX |
BNB/FDUSD | $681.86 | $9,020,678 | 04:54:10 17/03/2026 |
| 165 | GroveX |
BNB/USD1 | $681.67 | $9,008,774 | 04:54:10 17/03/2026 |
| 166 | Bitunix |
BNB/USDT | $680.90 | $8,993,825 | 04:54:09 17/03/2026 |
| 167 | VOOX Exchange |
BNB/USDT | $680.06 | $8,564,802 | 04:57:11 17/03/2026 |
| 168 | Bitcastle |
BNB/USDT | $679.16 | $8,224,072 | 05:00:18 17/03/2026 |
| 169 | HTX |
BNB/USDT | $679.51 | $8,134,168 | 04:57:16 17/03/2026 |
| 170 | CZR Exchange |
BNB/USDT | $679.54 | $7,877,909 | 05:00:09 17/03/2026 |
| 171 |  Qmall Exchange |
BNB/USDT | $679.84 | $7,572,057 | 05:00:11 17/03/2026 |
| 172 | NovaEx |
BNB/USDT | $679.69 | $7,167,781 | 05:00:11 17/03/2026 |
| 173 | CoinP |
BNB/USDT | $680.81 | $7,147,503 | 04:54:08 17/03/2026 |
| 174 | ONUS Pro |
BNB/VNDC | $680.57 | $7,033,175 | 04:54:16 17/03/2026 |
| 175 |  AIA Exchange |
BNB/USDT | $679.61 | $6,601,344 | 05:00:09 17/03/2026 |
| 176 | Ju.com |
BNB/USDT | $679.57 | $6,570,321 | 05:00:09 17/03/2026 |
| 177 |  Extended |
BNB/USD | $682.92 | $6,288,873 | 05:06:16 17/03/2026 |
| 178 | IndoEx |
ETH/BNB | $2,364.79 | $5,846,726 | 05:00:08 17/03/2026 |
| 179 |  BitTap |
BNB/USDT | $679.87 | $5,792,295 | 05:00:19 17/03/2026 |
| 180 | Aivora Exchange |
BNB/USDT | $679.73 | $5,769,794 | 05:00:11 17/03/2026 |
| 181 |  Cryptomus |
BNB/USDT | $679.58 | $5,657,028 | 05:00:11 17/03/2026 |
| 182 | MGBX |
BNB/USDT | $679.51 | $5,505,940 | 05:00:12 17/03/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $679.60 | $5,487,790 | 04:57:16 17/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $680.90 | $5,470,900 | 04:56:49 17/03/2026 |
| 185 |  Tothemoon |
BNB/USDT | $680.72 | $5,206,773 | 05:00:14 17/03/2026 |
| 186 |  Azbit |
BNB/USDT | $679.88 | $5,196,997 | 04:45:11 17/03/2026 |
| 187 | BITmarkets |
BNB/USD | $679.77 | $5,099,947 | 05:00:12 17/03/2026 |
| 188 | B2Z Exchange |
BNB/USD | $679.77 | $5,099,947 | 05:00:12 17/03/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $679.73 | $5,052,929 | 05:00:12 17/03/2026 |
| 190 | BITmarkets |
BNB/USDT | $679.73 | $5,052,929 | 05:00:12 17/03/2026 |
| 191 | BTSE |
BNB/USDT | $679.96 | $5,046,774 | 04:57:08 17/03/2026 |
| 192 | Bitunix |
BNB/USD | $680.77 | $5,039,090 | 04:54:15 17/03/2026 |
| 193 | YEX |
BNB/USDC | $680.03 | $5,030,348 | 05:00:16 17/03/2026 |
| 194 |  Bibox |
BNB/USDT | $643.75 | $5,026,429 | 05:00:09 17/03/2026 |
| 195 |  BlueBit |
BNB/USDT | $680.92 | $4,960,378 | 05:00:09 17/03/2026 |
| 196 | P2B |
BNB/USDC | $680.93 | $4,755,245 | 04:54:10 17/03/2026 |
| 197 |  BloFin |
BNB/USDT | $679.58 | $4,718,125 | 04:57:16 17/03/2026 |
| 198 | Tapbit |
BNB/USDC | $679.85 | $4,687,165 | 04:57:09 17/03/2026 |
| 199 | Zoomex |
BNB/USDT | $680.75 | $4,593,519 | 04:48:10 17/03/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $681.41 | $4,581,818 | 04:51:15 17/03/2026 |
| 201 | Bitget |
BNB/USDT | $679.88 | $4,544,591 | 04:57:12 17/03/2026 |
| 202 | EasiCoin |
BNB/USDT | $679.74 | $4,529,132 | 05:00:11 17/03/2026 |
| 203 | Binance |
BNB/EUR | $679.75 | $4,416,573 | 04:57:24 17/03/2026 |
| 204 | BitxEX |
BNB/USDT | $679.86 | $4,409,221 | 05:00:16 17/03/2026 |
| 205 | Binance |
BNB/JPY | $680.62 | $4,406,595 | 04:57:12 17/03/2026 |
| 206 |  Pacifica |
BNB/USD | $679.74 | $4,185,852 | 05:00:15 17/03/2026 |
| 207 |  Polyx |
BNB/USDT | $677.95 | $4,168,236 | 05:00:11 17/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $681.31 | $3,947,215 | 04:51:07 17/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/IR | $680.90 | $3,780,749 | 04:56:53 17/03/2026 |
| 210 | WHXEX |
BNB/ETH | $680.23 | $3,455,929 | 05:00:12 17/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $679.88 | $3,441,151 | 04:56:52 17/03/2026 |
| 212 |  Lighter |
BNB/USDC | $679.70 | $3,437,582 | 04:57:15 17/03/2026 |
| 213 | Koinbay |
BNB/USDC | $681.05 | $3,320,870 | 04:48:11 17/03/2026 |
| 214 | idax exchange |
BNB/USDC | $679.88 | $3,312,068 | 04:57:11 17/03/2026 |
| 215 | Koinbay |
BNB/ETH | $680.98 | $3,311,384 | 04:48:11 17/03/2026 |
| 216 | WHXEX |
BNB/USDC | $679.78 | $3,307,186 | 05:00:12 17/03/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/APR | $680.90 | $3,280,580 | 04:56:40 17/03/2026 |
| 218 |  BitKan |
BNB/USDT | $679.78 | $3,129,141 | 05:00:10 17/03/2026 |
| 219 | Pionex |
BNB/BTC | $679.79 | $3,123,101 | 04:57:16 17/03/2026 |
| 220 |  Nonkyc.io Exchange |
BNB/USDT | $679.52 | $3,022,400 | 05:00:09 17/03/2026 |
| 221 |  LeveX |
BNB/USDT | $679.86 | $2,974,172 | 05:00:15 17/03/2026 |
| 222 |  LATOKEN |
BNB/USDT | $680.70 | $2,909,039 | 04:51:09 17/03/2026 |
| 223 | MEXC |
BNB/USDC | $679.78 | $2,907,614 | 04:57:11 17/03/2026 |
| 224 | BlockFin |
BNB/USDT | $679.76 | $2,777,774 | 05:00:09 17/03/2026 |
| 225 | CoinUp.io |
BNB/USDT | $679.86 | $2,686,117 | 04:57:19 17/03/2026 |
| 226 | Hibt |
BNB/USDC | $679.90 | $2,678,132 | 04:57:09 17/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UAI | $680.90 | $2,588,641 | 04:56:48 17/03/2026 |
| 228 | Bitunix |
BNB/USDC | $681.32 | $2,584,175 | 04:54:15 17/03/2026 |
| 229 | Coinflare |
BNB/USDT | $679.52 | $2,550,475 | 05:00:09 17/03/2026 |
| 230 |  Tokpie |
BNB/USDT | $680.64 | $2,453,280 | 05:00:09 17/03/2026 |
| 231 |  Bitrue |
BNB/RLUSD | $679.93 | $2,398,762 | 04:57:10 17/03/2026 |
| 232 | KCEX |
BNB/USDT | $679.63 | $2,365,314 | 04:57:09 17/03/2026 |
| 233 |  Bilaxy |
BNB/USDT | $679.61 | $2,338,477 | 05:00:12 17/03/2026 |
| 234 | Bitrue |
BNB/USDT | $679.82 | $2,268,305 | 04:57:16 17/03/2026 |
| 235 | IndoEx |
BNB/ETH | $680.76 | $2,205,735 | 05:00:08 17/03/2026 |
| 236 |  PrimeXBT |
BNB/USDT | $679.60 | $2,122,170 | 05:00:16 17/03/2026 |
| 237 | AllinX |
BNB/USDT | $679.51 | $2,119,510 | 05:00:10 17/03/2026 |
| 238 |  Antarctic |
BNB/USDT | $679.22 | $2,063,097 | 05:00:30 17/03/2026 |
| 239 |  BYDFi |
BNB/USDT | $679.75 | $2,052,716 | 05:00:16 17/03/2026 |
| 240 |  BiFinance |
BNB/USDT | $679.95 | $2,046,004 | 04:57:10 17/03/2026 |
| 241 | Phemex |
BNB/USDT | $679.20 | $2,042,718 | 04:57:11 17/03/2026 |
| 242 | Bitrue |
BNB/ADA | $679.94 | $1,844,298 | 04:57:10 17/03/2026 |
| 243 | WEEX |
BNB/USDC | $679.89 | $1,805,330 | 04:57:13 17/03/2026 |
| 244 | BYDFi |
BNB/USDT | $680.01 | $1,758,071 | 04:57:11 17/03/2026 |
| 245 |  TGEX |
BNB/USDT | $681.59 | $1,705,280 | 04:51:15 17/03/2026 |
| 246 | Bitrue |
BNB/USDT | $679.94 | $1,689,671 | 04:57:10 17/03/2026 |
| 247 | BloFin |
BNB/USDT | $679.93 | $1,659,445 | 04:57:10 17/03/2026 |
| 248 | IndoEx |
BNB/USDT | $680.94 | $1,644,061 | 05:00:08 17/03/2026 |
| 249 | TruBit Pro Exchange |
BNB/USDT | $679.45 | $1,641,768 | 05:00:12 17/03/2026 |
| 250 |  Blynex |
BNB/USDT | $679.48 | $1,629,488 | 05:00:09 17/03/2026 |
| 251 |  Coinbase International Exchange |
BNB/USDC | $679.53 | $1,606,637 | 05:00:16 17/03/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $680.13 | $1,580,027 | 04:57:17 17/03/2026 |
| 253 | IndoEx |
LTC/BNB | $58.87 | $1,544,445 | 05:00:08 17/03/2026 |
| 254 |  Cryptonex |
BNB/USDT | $679.96 | $1,528,541 | 05:00:12 17/03/2026 |
| 255 | Bitrue |
BNB/USD1 | $679.95 | $1,474,847 | 04:57:10 17/03/2026 |
| 256 | Biconomy.com |
BNB/USDC | $679.86 | $1,358,733 | 04:57:11 17/03/2026 |
| 257 | Binance |
BNB/TRY | $680.01 | $1,350,004 | 04:57:12 17/03/2026 |
| 258 | Binance |
SOL/BNB | $96.30 | $1,338,245 | 04:57:24 17/03/2026 |
| 259 |  BitStorage |
BNB/USDT | $679.56 | $1,298,883 | 05:00:08 17/03/2026 |
| 260 | Phemex |
BNB/USDC | $680.26 | $1,295,018 | 04:57:11 17/03/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $680.01 | $1,293,219 | 04:56:48 17/03/2026 |
| 262 | YEX |
BNB/USDC | $679.53 | $1,290,958 | 05:00:10 17/03/2026 |
| 263 |  SunX |
BNB/USDT | $679.56 | $1,250,716 | 05:00:17 17/03/2026 |
| 264 | BingX |
BNB/USDC | $679.94 | $1,250,639 | 04:57:07 17/03/2026 |
| 265 |  Changelly PRO |
BNB/USDT | $679.73 | $1,201,091 | 05:00:18 17/03/2026 |
| 266 |  HitBTC |
BNB/USDT | $679.73 | $1,200,717 | 05:00:11 17/03/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $679.72 | $1,200,498 | 04:57:10 17/03/2026 |
| 268 |  FMFW.io |
BNB/USD | $681.46 | $1,199,778 | 04:54:09 17/03/2026 |
| 269 | FMFW.io |
BNB/ETH | $680.95 | $1,198,683 | 04:54:09 17/03/2026 |
| 270 | Changelly PRO |
BNB/ETH | $680.16 | $1,196,472 | 05:00:18 17/03/2026 |
| 271 | HitBTC |
BNB/ETH | $680.15 | $1,196,099 | 05:00:11 17/03/2026 |
| 272 | KCEX |
BNB/USDC | $679.90 | $1,183,421 | 04:57:09 17/03/2026 |
| 273 |  Bitvavo |
BNB/EUR | $680.43 | $1,144,062 | 04:57:13 17/03/2026 |
| 274 |  Coincall |
BNB/USD | $683.33 | $1,136,012 | 05:06:15 17/03/2026 |
| 275 | Tebbit |
BNB/USDT | $679.86 | $1,086,803 | 05:00:16 17/03/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $680.23 | $1,071,070 | 04:56:53 17/03/2026 |
| 277 | MEXC |
BNB/USDC | $680.14 | $1,070,100 | 04:57:15 17/03/2026 |
| 278 |  Binance TR |
BNB/TRY | $680.01 | $1,044,755 | 04:57:10 17/03/2026 |
| 279 |  VinDAX |
BNB/USDT | $679.51 | $1,024,655 | 05:00:13 17/03/2026 |
| 280 | BitTap |
BNB/USDT | $680.91 | $1,010,953 | 04:54:10 17/03/2026 |
| 281 | MGBX |
BNB/USDC | $679.92 | $993,492 | 04:57:13 17/03/2026 |
| 282 |  Dex-Trade |
BNB/USDT | $679.98 | $968,577 | 04:57:11 17/03/2026 |
| 283 | Hyperliquid |
hyna:BNB/USD | $680.39 | $936,307 | 04:54:26 17/03/2026 |
| 284 |  CoinEx |
BNB/USDT | $679.82 | $936,263 | 04:59:23 17/03/2026 |
| 285 | Azbit |
BNB/USDC | $680.36 | $924,986 | 04:45:11 17/03/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $679.96 | $912,415 | 04:56:36 17/03/2026 |
| 287 |  BitDelta |
BNB/USDT | $679.41 | $895,887 | 05:00:11 17/03/2026 |
| 288 | IndoEx |
XRP/BNB | $1.53 | $886,347 | 05:00:08 17/03/2026 |
| 289 |  Dexalot |
BNB/USDT | $680.13 | $869,142 | 04:57:10 17/03/2026 |
| 290 |  COINSPACE |
BNB/USDT | $679.60 | $815,518 | 05:00:10 17/03/2026 |
| 291 |  Bitspay |
ETH/BNB | $2,289.13 | $803,818 | 05:00:11 17/03/2026 |
| 292 | BYDFi |
BNB/USDC | $680.65 | $796,945 | 04:57:15 17/03/2026 |
| 293 | Nivex |
BNB/USDT | $679.51 | $767,366 | 05:00:08 17/03/2026 |
| 294 | VinDAX |
BNB/BTC | $679.59 | $755,140 | 05:00:13 17/03/2026 |
| 295 |  PointPay |
BNB/USDT | $680.32 | $750,104 | 04:45:11 17/03/2026 |
| 296 | CrypFine |
BNB/USDT | $679.67 | $748,780 | 05:00:15 17/03/2026 |
| 297 |  Serenity |
BNB/USDT | $681.59 | $732,846 | 04:54:09 17/03/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $680.32 | $727,312 | 04:57:16 17/03/2026 |
| 299 | HitBTC |
BNB/USDT | $679.93 | $727,294 | 05:00:15 17/03/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $680.81 | $726,958 | 05:00:15 17/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,927,230 với tỷ giá $679.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.