Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $629.01 | $14,824,256,663 | 08:00:08 26/04/2026 |
| 2 |  Venus |
BNB/vBNB | $629.19 | $366,043,782 | 08:00:09 26/04/2026 |
| 3 |  Binance |
BNB/USDT | $629.75 | $148,880,575 | 07:54:16 26/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $628.93 | $137,483,961 | 07:57:08 26/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $629.57 | $134,129,683 | 07:57:07 26/04/2026 |
| 6 |  FameEX |
BNB/USDT | $629.21 | $128,229,628 | 07:57:19 26/04/2026 |
| 7 |  SunX |
BNB/USDT | $629.01 | $127,855,978 | 08:00:09 26/04/2026 |
| 8 |  Ekbit |
BNB/USDT | $629.25 | $123,748,475 | 08:00:16 26/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $629.24 | $116,065,815 | 07:57:16 26/04/2026 |
| 10 |  BTSE |
BNB/USDT | $628.66 | $111,601,913 | 07:57:15 26/04/2026 |
| 11 |  BITmarkets |
BNB/USDT | $628.77 | $107,134,324 | 08:00:15 26/04/2026 |
| 12 |  GroveX |
BNB/USDT | $628.88 | $103,568,227 | 08:00:09 26/04/2026 |
| 13 |  Ju.com |
BNB/USDT | $629.23 | $92,779,521 | 07:57:15 26/04/2026 |
| 14 |  Tapbit |
BNB/USDT | $629.01 | $91,794,221 | 07:57:15 26/04/2026 |
| 15 |  BTCC |
BNB/USDT | $629.32 | $91,060,930 | 07:57:16 26/04/2026 |
| 16 |  CoinW |
BNB/USDT | $629.45 | $76,503,372 | 07:57:15 26/04/2026 |
| 17 |  Toobit |
BNB/USDT | $629.20 | $70,910,663 | 07:57:16 26/04/2026 |
| 18 |  Koinbay |
BNB/USDT | $661.99 | $68,449,590 | 07:57:15 26/04/2026 |
| 19 |  BVOX |
BNB/USDT | $629.21 | $63,294,859 | 07:57:15 26/04/2026 |
| 20 |  Deepcoin |
BNB/USDT | $628.97 | $55,167,007 | 07:57:11 26/04/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $629.26 | $49,108,705 | 07:57:15 26/04/2026 |
| 22 |  KCEX |
BNB/USDT | $629.25 | $44,919,078 | 07:57:15 26/04/2026 |
| 23 |  IBIT Global |
BNB/USDT | $628.96 | $44,210,844 | 08:00:17 26/04/2026 |
| 24 |  AstralX |
BNB/USDT | $629.03 | $42,768,033 | 08:00:11 26/04/2026 |
| 25 | GroveX |
BNB/USDC | $628.96 | $41,540,304 | 08:00:09 26/04/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $629.23 | $37,869,383 | 08:00:15 26/04/2026 |
| 27 |  idax exchange |
BNB/USDT | $628.83 | $37,452,696 | 08:00:11 26/04/2026 |
| 28 |  LBank |
BNB/USDT | $629.23 | $37,437,753 | 07:57:15 26/04/2026 |
| 29 | Koinbay |
BNB/USDT | $629.06 | $37,349,870 | 07:57:08 26/04/2026 |
| 30 | Binance |
BNB/USDT | $629.20 | $37,237,516 | 07:56:42 26/04/2026 |
| 31 |  AscendEX |
BNB/USDT | $629.79 | $31,720,851 | 07:54:16 26/04/2026 |
| 32 | AscendEX |
BNB/USDT | $629.42 | $28,649,082 | 07:54:12 26/04/2026 |
| 33 |  Hotcoin |
BNB/USDT | $629.21 | $26,551,448 | 07:57:20 26/04/2026 |
| 34 |  Websea |
BNB/USDT | $629.41 | $24,502,519 | 07:57:16 26/04/2026 |
| 35 |  CoinP |
BNB/USDT | $629.40 | $24,327,177 | 08:00:15 26/04/2026 |
| 36 |  CoinChief |
BNB/USDT | $629.00 | $24,054,831 | 07:57:08 26/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $629.00 | $23,140,467 | 07:57:22 26/04/2026 |
| 38 |  Batonex |
BNB/USDT | $629.01 | $22,488,201 | 08:00:07 26/04/2026 |
| 39 |  ZKE |
BNB/USDT | $628.83 | $22,468,676 | 08:00:10 26/04/2026 |
| 40 |  MEXC |
BNB/USDT | $629.16 | $21,719,667 | 07:57:16 26/04/2026 |
| 41 |  BingX |
BNB/USDT | $628.73 | $20,675,574 | 07:57:17 26/04/2026 |
| 42 | SunX |
BNB/USDT | $629.36 | $20,602,401 | 08:00:17 26/04/2026 |
| 43 |  Phemex |
BNB/USDT | $629.21 | $20,316,638 | 07:57:16 26/04/2026 |
| 44 |  BiFinance |
BNB/USDT | $629.07 | $19,855,605 | 07:57:09 26/04/2026 |
| 45 |  YEX |
BNB/USDT | $629.25 | $19,358,010 | 08:00:16 26/04/2026 |
| 46 |  Gate |
BNB/USDT | $628.57 | $18,942,011 | 07:57:19 26/04/2026 |
| 47 | BTCC |
BNB/USDT | $628.93 | $18,621,459 | 07:57:09 26/04/2026 |
| 48 |  4E |
BNB/USDT | $628.97 | $18,421,189 | 08:00:17 26/04/2026 |
| 49 |  WEEX |
BNB/USDT | $629.20 | $16,841,843 | 07:57:16 26/04/2026 |
| 50 | Batonex |
BNB/USDT | $629.30 | $16,789,487 | 08:00:16 26/04/2026 |
| 51 | idax exchange |
BNB/USDT | $629.31 | $16,623,481 | 08:00:16 26/04/2026 |
| 52 |  Ourbit |
BNB/USDT | $629.22 | $15,159,350 | 07:57:17 26/04/2026 |
| 53 | CoinW |
BNB/USDT | $629.23 | $15,086,462 | 07:57:07 26/04/2026 |
| 54 |  DigiFinex |
BNB/USDT | $629.26 | $14,448,937 | 08:00:16 26/04/2026 |
| 55 |  Bybit |
BNB/USDT | $628.92 | $14,106,914 | 07:54:16 26/04/2026 |
| 56 |  BitMart |
BNB/USDT | $629.62 | $13,703,215 | 07:57:16 26/04/2026 |
| 57 | LBank |
BNB/USDT | $628.93 | $13,563,625 | 07:57:08 26/04/2026 |
| 58 | Binance |
BNB/USDC | $629.82 | $13,535,803 | 07:54:16 26/04/2026 |
| 59 |  YUBIT |
BNB/USDT | $628.93 | $13,375,952 | 07:57:07 26/04/2026 |
| 60 |  Bitunix |
BNB/USDT | $629.23 | $13,021,834 | 07:57:15 26/04/2026 |
| 61 |  NovaEx |
BNB/USDT | $629.25 | $12,682,077 | 08:00:16 26/04/2026 |
| 62 |  VOOX Exchange |
BNB/USDT | $629.23 | $12,442,036 | 07:57:18 26/04/2026 |
| 63 | Deepcoin |
BNB/USDT | $629.20 | $12,342,493 | 07:57:15 26/04/2026 |
| 64 |  Zoomex |
BNB/USDT | $628.87 | $11,745,514 | 07:57:15 26/04/2026 |
| 65 |  BitradeX |
BNB/USDT | $629.37 | $11,313,773 | 07:54:14 26/04/2026 |
| 66 |  OneBullEx |
BNB/USDT | $629.24 | $11,102,249 | 08:00:26 26/04/2026 |
| 67 |  Aster |
BNB/USDT | $629.65 | $11,031,045 | 07:54:15 26/04/2026 |
| 68 |  Hibt |
BNB/USDT | $628.87 | $10,915,192 | 07:57:12 26/04/2026 |
| 69 | BingX |
BNB/USDC | $629.03 | $10,769,830 | 07:57:17 26/04/2026 |
| 70 |  UZX |
BNB/USDT | $628.93 | $10,622,359 | 07:57:08 26/04/2026 |
| 71 |  Poloniex |
BNB/USDT | $630.03 | $10,543,157 | 07:59:53 26/04/2026 |
| 72 | Binance |
BNB/USD1 | $629.12 | $9,913,521 | 07:56:42 26/04/2026 |
| 73 |  P2B |
BNB/USDT | $629.34 | $9,716,508 | 07:54:07 26/04/2026 |
| 74 |  IndoEx |
BTC/BNB | $77,543.19 | $9,388,144 | 07:57:07 26/04/2026 |
| 75 | CrypFine |
BNB/USDT | $628.93 | $9,175,289 | 07:57:08 26/04/2026 |
| 76 | OrangeX |
BNB/USDT | $628.93 | $8,423,610 | 07:57:07 26/04/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $629.47 | $8,214,622 | 07:54:15 26/04/2026 |
| 78 | BVOX |
BNB/USDT | $628.99 | $8,159,017 | 07:57:08 26/04/2026 |
| 79 | Websea |
BNB/USDT | $629.06 | $8,062,451 | 07:51:08 26/04/2026 |
| 80 |  Bitbaby |
BNB/USDT | $628.81 | $7,760,388 | 07:57:20 26/04/2026 |
| 81 |  EasiCoin |
BNB/USDT | $629.25 | $7,673,139 | 08:00:16 26/04/2026 |
| 82 | MEXC |
BNB/USDT | $629.30 | $7,658,762 | 07:54:11 26/04/2026 |
| 83 | FameEX |
BNB/USDT | $628.97 | $7,541,292 | 07:57:11 26/04/2026 |
| 84 | IBIT Global |
BNB/USDT | $628.97 | $7,332,597 | 08:00:11 26/04/2026 |
| 85 | Tapbit |
BNB/USDT | $628.93 | $6,837,608 | 07:57:11 26/04/2026 |
| 86 | BitMart |
BNB/USDT | $628.92 | $6,577,390 | 07:57:11 26/04/2026 |
| 87 |  AIA Exchange |
BNB/USDT | $629.01 | $6,498,051 | 08:00:09 26/04/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $629.03 | $6,415,712 | 07:59:54 26/04/2026 |
| 89 | Toobit |
BNB/USDT | $629.00 | $6,389,468 | 07:57:09 26/04/2026 |
| 90 | Ourbit |
BNB/USDT | $629.23 | $6,179,653 | 07:57:07 26/04/2026 |
| 91 | CoinP |
BNB/USDT | $628.83 | $6,145,275 | 08:00:08 26/04/2026 |
| 92 | Hotcoin |
BNB/USDT | $629.28 | $5,784,053 | 07:57:05 26/04/2026 |
| 93 | YUBIT |
BNB/USDT | $629.22 | $5,724,424 | 07:57:15 26/04/2026 |
| 94 |  KuCoin |
BNB/USDT | $629.17 | $5,683,386 | 07:55:53 26/04/2026 |
| 95 |  Bitcastle |
BNB/USDT | $628.66 | $5,501,934 | 08:00:18 26/04/2026 |
| 96 | DigiFinex |
BNB/USDT | $629.37 | $5,260,272 | 07:54:11 26/04/2026 |
| 97 |  Bibox |
BNB/USDT | $643.90 | $5,027,583 | 08:00:13 26/04/2026 |
| 98 |  Azbit |
BNB/USDT | $629.28 | $4,847,889 | 07:57:07 26/04/2026 |
| 99 | YEX |
BNB/USDT | $628.92 | $4,763,067 | 08:00:08 26/04/2026 |
| 100 | Biconomy.com |
BNB/USDT | $629.13 | $4,336,368 | 07:57:07 26/04/2026 |
| 101 |  HTX |
BNB/USDT | $628.84 | $4,293,220 | 07:59:54 26/04/2026 |
| 102 | NovaEx |
BNB/USDT | $628.93 | $4,085,706 | 08:00:11 26/04/2026 |
| 103 | Binance |
BNB/USDC | $629.28 | $4,049,854 | 07:56:42 26/04/2026 |
| 104 |  Bitget |
BNB/USDT | $628.92 | $3,918,841 | 07:54:15 26/04/2026 |
| 105 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.03 | $3,903,107 | 07:59:38 26/04/2026 |
| 106 |  Pionex |
BNB/USDT | $628.94 | $3,854,594 | 07:57:10 26/04/2026 |
| 107 |  SuperEx |
BNB/USDT | $628.93 | $3,758,141 | 08:00:13 26/04/2026 |
| 108 | YEX |
BNB/USD | $629.03 | $3,757,982 | 08:00:16 26/04/2026 |
| 109 | Gate |
BNB/USDT | $628.98 | $3,742,232 | 07:59:24 26/04/2026 |
| 110 | P2B |
BNB/USD | $629.25 | $3,658,205 | 07:54:07 26/04/2026 |
| 111 | Ju.com |
BNB/USDT | $628.94 | $3,634,135 | 07:57:12 26/04/2026 |
| 112 |  Picol |
BNB/USDT | $628.93 | $3,402,050 | 08:00:08 26/04/2026 |
| 113 | Pionex |
BNB/USDT | $629.20 | $3,391,748 | 07:57:16 26/04/2026 |
| 114 | WEEX |
BNB/USDT | $628.99 | $3,115,950 | 07:57:08 26/04/2026 |
| 115 |  XT.COM |
BNB/USD1 | $628.91 | $2,974,092 | 07:57:12 26/04/2026 |
| 116 |  OKX |
BNB/USDT | $629.37 | $2,926,201 | 07:56:24 26/04/2026 |
| 117 |  Gems Trade |
BNB/USDT | $629.55 | $2,924,485 | 07:48:15 26/04/2026 |
| 118 | BITmarkets |
BNB/USD | $629.02 | $2,839,603 | 08:00:11 26/04/2026 |
| 119 | BITmarkets |
BNB/USDT | $628.99 | $2,816,733 | 08:00:11 26/04/2026 |
| 120 | BTSE |
BNB/USDT | $629.11 | $2,813,409 | 07:57:10 26/04/2026 |
| 121 | XT.COM |
BNB/USDT | $628.93 | $2,772,020 | 07:57:12 26/04/2026 |
| 122 | Binance |
BNB/BTC | $629.13 | $2,602,980 | 07:56:42 26/04/2026 |
| 123 | GroveX |
BNB/USD1 | $628.83 | $2,517,563 | 08:00:09 26/04/2026 |
| 124 | GroveX |
BNB/FDUSD | $629.29 | $2,511,853 | 08:00:09 26/04/2026 |
| 125 | KuCoin |
BNB/USDT | $628.88 | $2,480,673 | 07:57:17 26/04/2026 |
| 126 | Bitcastle |
BNB/USDT | $628.92 | $2,402,819 | 08:00:13 26/04/2026 |
| 127 | Binance |
BNB/ETH | $629.00 | $2,362,743 | 07:56:42 26/04/2026 |
| 128 | Bybit |
BNB/USDT | $629.19 | $2,311,352 | 07:54:08 26/04/2026 |
| 129 | Binance |
BNB/U | $629.26 | $2,290,041 | 07:56:42 26/04/2026 |
| 130 | BitradeX |
BNB/USDT | $629.34 | $2,266,903 | 07:51:15 26/04/2026 |
| 131 |  Hyperliquid |
BNB/USD | $628.01 | $2,258,264 | 07:57:26 26/04/2026 |
| 132 | P2B |
BNB/BTC | $629.23 | $2,228,777 | 07:54:07 26/04/2026 |
| 133 | IndoEx |
BNB/BTC | $629.08 | $2,109,903 | 07:57:07 26/04/2026 |
| 134 | P2B |
BNB/ETH | $628.95 | $2,096,258 | 07:54:07 26/04/2026 |
| 135 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.03 | $2,084,813 | 07:57:49 26/04/2026 |
| 136 | VOOX Exchange |
BNB/USDT | $628.87 | $2,059,770 | 07:57:12 26/04/2026 |
| 137 | Bitunix |
BNB/USDT | $628.94 | $2,013,928 | 07:57:11 26/04/2026 |
| 138 | LBank |
BNB/USD1 | $628.99 | $1,992,568 | 07:57:08 26/04/2026 |
| 139 | YEX |
BNB/USDC | $629.42 | $1,958,416 | 08:00:16 26/04/2026 |
| 140 |  AllinX |
BNB/USDT | $629.36 | $1,945,085 | 08:00:15 26/04/2026 |
| 141 |  BitTap |
BNB/USDT | $629.25 | $1,863,210 | 08:00:17 26/04/2026 |
| 142 |  Cryptomus |
BNB/USDT | $628.89 | $1,755,177 | 08:00:07 26/04/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/USDT | $628.98 | $1,741,095 | 07:59:54 26/04/2026 |
| 144 | EasiCoin |
BNB/USDT | $628.92 | $1,670,085 | 08:00:11 26/04/2026 |
| 145 |  Bitrue |
BNB/USDT | $629.19 | $1,533,391 | 07:57:16 26/04/2026 |
| 146 | P2B |
BNB/USDC | $629.40 | $1,462,225 | 07:54:07 26/04/2026 |
| 147 | Bitbaby |
BNB/USDT | $629.21 | $1,441,229 | 07:48:09 26/04/2026 |
| 148 | Tapbit |
BNB/USDC | $628.92 | $1,414,169 | 07:57:11 26/04/2026 |
| 149 | Bitunix |
BNB/USDC | $629.62 | $1,410,797 | 07:57:15 26/04/2026 |
| 150 |  AlphaX |
BNB/USDT | $628.73 | $1,409,342 | 08:00:15 26/04/2026 |
| 151 | BingX |
BNB/USDT | $629.07 | $1,386,439 | 07:57:11 26/04/2026 |
| 152 | TruBit Pro Exchange |
BNB/USDT | $629.16 | $1,356,511 | 08:00:11 26/04/2026 |
| 153 |  BitKan |
BNB/USDT | $628.96 | $1,352,463 | 08:00:12 26/04/2026 |
| 154 | Pionex |
BNB/ETH | $629.17 | $1,350,791 | 07:57:10 26/04/2026 |
| 155 | EasiCoin |
BNB/USD1 | $628.92 | $1,245,894 | 08:00:11 26/04/2026 |
| 156 |  KoinBX |
BNB/INR | $648.00 | $1,243,070 | 08:00:11 26/04/2026 |
| 157 |  Tothemoon |
BNB/USDT | $628.91 | $1,240,084 | 08:00:16 26/04/2026 |
| 158 | KoinBX |
BNB/USDT | $628.98 | $1,233,254 | 08:00:11 26/04/2026 |
| 159 |  Uniswap v4 (BSC) |
BNB/CTM | $629.03 | $1,208,688 | 07:59:53 26/04/2026 |
| 160 | Picol |
BNB/ETH | $629.12 | $1,199,407 | 08:00:08 26/04/2026 |
| 161 |  VinDAX |
BNB/USDT | $628.89 | $1,143,600 | 08:00:14 26/04/2026 |
| 162 | Phemex |
BNB/USDT | $628.62 | $1,117,398 | 07:57:09 26/04/2026 |
| 163 |  Backpack Exchange |
BNB/USDC | $628.88 | $1,102,332 | 07:57:15 26/04/2026 |
| 164 |  BloFin |
BNB/USDT | $629.23 | $1,101,941 | 07:57:16 26/04/2026 |
| 165 | Binance |
BNB/FDUSD | $629.14 | $1,096,703 | 07:56:42 26/04/2026 |
| 166 | CoinUp.io |
BNB/USDT | $629.22 | $1,058,476 | 07:57:18 26/04/2026 |
| 167 | Bitunix |
BNB/USD | $629.03 | $1,045,250 | 07:57:15 26/04/2026 |
| 168 | Gate |
BNB/GUSD | $627.26 | $1,026,582 | 07:56:24 26/04/2026 |
| 169 | Hyperliquid |
hyna:BNB/USD | $628.05 | $1,015,495 | 07:57:26 26/04/2026 |
| 170 | Pionex |
BNB/BTC | $629.16 | $972,571 | 07:57:16 26/04/2026 |
| 171 |  MGBX |
BNB/USDT | $628.93 | $944,683 | 07:57:09 26/04/2026 |
| 172 |  LeveX |
BNB/USDT | $629.29 | $942,583 | 08:00:15 26/04/2026 |
| 173 | Koinbay |
BNB/ETH | $628.93 | $929,549 | 07:57:08 26/04/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.05 | $916,192 | 07:59:52 26/04/2026 |
| 175 | VinDAX |
BNB/BTC | $628.60 | $857,802 | 08:00:14 26/04/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.31 | $852,339 | 07:58:55 26/04/2026 |
| 177 | IndoEx |
ETH/BNB | $2,317.26 | $852,131 | 07:57:07 26/04/2026 |
| 178 |  BYDFi |
BNB/USDT | $628.93 | $836,243 | 07:57:07 26/04/2026 |
| 179 | KCEX |
BNB/USDT | $629.27 | $807,126 | 07:57:07 26/04/2026 |
| 180 |  BitDelta |
BNB/USDT | $628.81 | $786,617 | 08:00:07 26/04/2026 |
| 181 | Bitbaby |
BNB/USDC | $628.97 | $783,551 | 07:57:20 26/04/2026 |
| 182 | Bitrue |
BNB/USDT | $628.95 | $753,006 | 07:57:07 26/04/2026 |
| 183 | Azbit |
BNB/USDC | $629.30 | $740,474 | 07:57:07 26/04/2026 |
| 184 | Bitget |
BNB/USDT | $629.19 | $700,014 | 07:54:08 26/04/2026 |
| 185 | idax exchange |
BNB/USDC | $628.91 | $699,405 | 08:00:11 26/04/2026 |
| 186 | MGBX |
BNB/USDT | $628.46 | $698,368 | 07:57:16 26/04/2026 |
| 187 | Koinbay |
BNB/USDC | $628.99 | $696,904 | 07:57:08 26/04/2026 |
| 188 | Zoomex |
BNB/USDT | $628.73 | $695,390 | 07:57:10 26/04/2026 |
| 189 | Bitrue |
BNB/RLUSD | $628.96 | $691,449 | 07:57:07 26/04/2026 |
| 190 |  Lighter |
BNB/USDC | $628.80 | $673,149 | 07:57:15 26/04/2026 |
| 191 | idax exchange |
BNB/BTC | $628.91 | $658,057 | 08:00:11 26/04/2026 |
| 192 | HTX |
BNB/USDT | $628.80 | $643,905 | 07:54:19 26/04/2026 |
| 193 | BloFin |
BNB/USDT | $629.18 | $601,821 | 07:57:07 26/04/2026 |
| 194 | BYDFi |
BNB/USDT | $629.56 | $593,461 | 08:00:15 26/04/2026 |
| 195 | Bitrue |
BNB/ADA | $628.92 | $581,611 | 07:57:07 26/04/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $629.21 | $579,616 | 07:57:00 26/04/2026 |
| 197 | Bitrue |
BNB/USD1 | $628.95 | $572,141 | 07:57:07 26/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.03 | $558,032 | 07:59:48 26/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.04 | $536,016 | 07:57:55 26/04/2026 |
| 200 | VinDAX |
BNB/ETH | $628.41 | $533,654 | 08:00:14 26/04/2026 |
| 201 |  Bilaxy |
BNB/USDT | $628.97 | $522,731 | 08:00:11 26/04/2026 |
| 202 |  XBO.com |
BNB/EUR | $628.47 | $520,474 | 08:00:11 26/04/2026 |
| 203 | XBO.com |
BNB/USDT | $629.43 | $504,724 | 08:00:11 26/04/2026 |
| 204 |  Nonkyc.io Exchange |
BNB/USDT | $628.85 | $475,059 | 08:00:09 26/04/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.04 | $472,359 | 07:59:09 26/04/2026 |
| 206 |  CoinEx |
BNB/USDT | $628.98 | $470,894 | 07:59:53 26/04/2026 |
| 207 | AlphaX |
BNB/USDT | $629.02 | $457,085 | 08:00:11 26/04/2026 |
| 208 |  THORChain |
BNB/RUNE | $629.64 | $446,875 | 07:57:08 26/04/2026 |
| 209 | Hibt |
BNB/USDC | $628.91 | $446,429 | 07:57:12 26/04/2026 |
| 210 | XBO.com |
BNB/USD | $629.60 | $442,664 | 08:00:11 26/04/2026 |
| 211 | Aster |
BNB/USD | $629.05 | $434,027 | 07:54:15 26/04/2026 |
| 212 | Binance |
BNB/TRY | $629.63 | $407,270 | 07:56:42 26/04/2026 |
| 213 |  Blynex |
BNB/EUR | $629.96 | $402,961 | 08:00:12 26/04/2026 |
| 214 | Binance |
SOL/BNB | $86.01 | $393,097 | 07:56:42 26/04/2026 |
| 215 | AstralX |
BNB/USDT | $628.66 | $381,697 | 08:00:18 26/04/2026 |
| 216 | XBO.com |
BNB/USDC | $629.53 | $377,535 | 08:00:11 26/04/2026 |
| 217 | Blynex |
BNB/USDT | $628.96 | $373,008 | 08:00:12 26/04/2026 |
| 218 | Binance |
BNB/EUR | $629.89 | $356,839 | 07:56:42 26/04/2026 |
| 219 |  PointPay |
BNB/USDT | $628.93 | $347,170 | 07:57:07 26/04/2026 |
| 220 | AllinX |
BNB/USDT | $628.81 | $346,168 | 08:00:09 26/04/2026 |
| 221 | Biconomy.com |
BNB/USDC | $629.05 | $333,328 | 07:57:07 26/04/2026 |
| 222 |  BitStorage |
BNB/USDT | $628.96 | $329,657 | 08:00:18 26/04/2026 |
| 223 | Binance |
ENSO/BNB | $0.8664 | $327,717 | 07:56:42 26/04/2026 |
| 224 | IndoEx |
BNB/ETH | $629.08 | $319,335 | 07:57:07 26/04/2026 |
| 225 | Phemex |
BNB/USDC | $628.63 | $317,708 | 07:57:09 26/04/2026 |
| 226 | Azbit |
SOL/BNB | $86.02 | $298,944 | 07:57:07 26/04/2026 |
| 227 |  BigONE |
BNB/USDT | $628.96 | $296,648 | 07:54:08 26/04/2026 |
| 228 | KCEX |
BNB/USDC | $629.24 | $289,433 | 07:57:07 26/04/2026 |
| 229 |  SecondBTC |
BNB/USDT | $628.97 | $278,870 | 08:00:16 26/04/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/BTCB | $628.75 | $278,771 | 07:59:30 26/04/2026 |
| 231 |  Bitspay |
ETH/BNB | $2,322.63 | $274,444 | 08:00:20 26/04/2026 |
| 232 |  Binance TR |
BNB/TRY | $629.63 | $271,220 | 07:57:10 26/04/2026 |
| 233 | YEX |
BNB/USDC | $629.01 | $263,548 | 08:00:08 26/04/2026 |
| 234 |  Bitazza |
BNB/USDT | $626.93 | $256,192 | 08:00:09 26/04/2026 |
| 235 |  OpenOcean |
BNB/USDT | $627.53 | $250,216 | 07:57:13 26/04/2026 |
| 236 | BITmarkets |
BNB/USDC | $629.03 | $249,165 | 08:00:11 26/04/2026 |
| 237 | Binance |
BNB/JPY | $630.37 | $248,989 | 07:56:42 26/04/2026 |
| 238 |  Kraken |
BNB/USD | $629.18 | $247,932 | 07:59:54 26/04/2026 |
| 239 | IndoEx |
BNB/USDT | $629.40 | $238,602 | 07:57:07 26/04/2026 |
| 240 | BitDelta |
BNB/USDC | $628.91 | $237,838 | 08:00:07 26/04/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/USDT | $629.39 | $236,624 | 07:57:54 26/04/2026 |
| 242 |  FMFW.io |
BNB/ETH | $628.87 | $232,329 | 08:00:15 26/04/2026 |
| 243 |  HitBTC |
BNB/ETH | $629.11 | $231,973 | 07:54:07 26/04/2026 |
| 244 |  Changelly PRO |
BNB/ETH | $628.93 | $231,628 | 07:57:08 26/04/2026 |
| 245 |  Dex-Trade |
BNB/USDT | $629.32 | $230,504 | 07:54:07 26/04/2026 |
| 246 | FMFW.io |
BNB/USD | $628.92 | $226,317 | 08:00:15 26/04/2026 |
| 247 |  Mandala Exchange |
BNB/USDT | $628.87 | $226,314 | 08:00:09 26/04/2026 |
| 248 | HitBTC |
BNB/USDT | $629.01 | $225,642 | 07:54:07 26/04/2026 |
| 249 | IndoEx |
LTC/BNB | $56.03 | $224,546 | 07:57:07 26/04/2026 |
| 250 | Changelly PRO |
BNB/USDT | $629.13 | $223,014 | 07:57:08 26/04/2026 |
| 251 | Bitrue |
BNB/USDC | $629.02 | $221,551 | 07:57:07 26/04/2026 |
| 252 |  Dexalot |
BNB/USDT | $628.97 | $220,391 | 07:57:11 26/04/2026 |
| 253 | Bitspay |
BCH/BNB | $454.17 | $204,374 | 08:00:20 26/04/2026 |
| 254 | BitTap |
BNB/USDT | $629.03 | $199,525 | 08:00:07 26/04/2026 |
| 255 | AscendEX |
BNB/USD | $631.20 | $196,351 | 07:54:12 26/04/2026 |
| 256 | WhiteBIT |
BNB/USDC | $628.95 | $189,606 | 07:54:07 26/04/2026 |
| 257 |  Cryptonex |
BNB/USDT | $629.26 | $174,476 | 08:00:15 26/04/2026 |
| 258 | Bitspay |
BTC/BNB | $77,655.54 | $174,272 | 08:00:20 26/04/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/BTCB | $629.25 | $166,249 | 07:56:12 26/04/2026 |
| 260 | Bitbaby |
BNB/USDC | $629.49 | $166,222 | 07:48:09 26/04/2026 |
| 261 | HitBTC |
BNB/USDT | $628.81 | $163,953 | 07:57:23 26/04/2026 |
| 262 |  Gleec BTC |
BNB/USDT | $628.80 | $163,949 | 08:00:15 26/04/2026 |
| 263 |  Bithumb |
BNB/KRW | $636.24 | $163,879 | 07:59:54 26/04/2026 |
| 264 | Mandala Exchange |
BNB/USDT | $628.96 | $161,233 | 08:00:24 26/04/2026 |
| 265 |  Bitbns |
BNB/INR | $474.45 | $159,910 | 07:54:11 26/04/2026 |
| 266 | Kraken |
BNB/EUR | $630.11 | $159,614 | 07:59:25 26/04/2026 |
| 267 |  Bit2Me |
BNB/EUR | $630.11 | $157,602 | 07:57:08 26/04/2026 |
| 268 | Binance |
TRX/BNB | $0.3243 | $157,011 | 07:56:42 26/04/2026 |
| 269 | MEXC |
BNB/USDC | $629.64 | $153,934 | 07:57:16 26/04/2026 |
| 270 | BingX |
BNB/USDC | $629.03 | $153,497 | 07:57:11 26/04/2026 |
| 271 | Backpack Exchange |
BNB/USDC | $629.12 | $145,737 | 07:57:11 26/04/2026 |
| 272 | MGBX |
BNB/USDC | $628.93 | $144,966 | 07:57:09 26/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/YB | $629.03 | $143,167 | 07:58:58 26/04/2026 |
| 274 |  C-Patex |
BNB/USDT | $629.11 | $143,147 | 07:57:11 26/04/2026 |
| 275 | WEEX |
BNB/USDC | $628.97 | $142,694 | 07:57:08 26/04/2026 |
| 276 | BYDFi |
BNB/USDC | $629.66 | $136,867 | 08:00:15 26/04/2026 |
| 277 | Bitspay |
BSV/BNB | $15.99 | $131,390 | 08:00:20 26/04/2026 |
| 278 | IndoEx |
XRP/BNB | $1.42 | $131,201 | 07:57:07 26/04/2026 |
| 279 | Dex-Trade |
BNB/BTC | $629.11 | $127,691 | 07:54:07 26/04/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $628.99 | $127,208 | 06:34:45 26/04/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $631.17 | $120,918 | 07:55:07 26/04/2026 |
| 282 | BitMart |
BNB/BTC | $628.85 | $114,842 | 07:57:11 26/04/2026 |
| 283 | Binance |
CTK/BNB | $0.1837 | $110,320 | 07:56:42 26/04/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/MITO | $629.05 | $105,999 | 07:58:48 26/04/2026 |
| 285 | IndoEx |
USDT/BNB | $1.00 | $98,307.05 | 07:57:07 26/04/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/WBNB | $629.09 | $96,298.28 | 07:59:44 26/04/2026 |
| 287 |  Binance TH |
BNB/USDT | $628.93 | $94,946.15 | 07:57:07 26/04/2026 |
| 288 | KuCoin |
BNB/USDC | $629.16 | $93,295.39 | 07:55:53 26/04/2026 |
| 289 | P2B |
SOL/BNB | $86.15 | $90,160.53 | 07:54:07 26/04/2026 |
| 290 | Bitspay |
BNB/BTC | $637.34 | $88,552.85 | 08:00:20 26/04/2026 |
| 291 | SecondBTC |
BNB/USDC | $629.27 | $86,045.92 | 07:57:08 26/04/2026 |
| 292 | LeveX |
BNB/USDT | $628.98 | $81,305.96 | 08:00:08 26/04/2026 |
| 293 | Bitrue |
BNB/BTC | $629.12 | $81,157.66 | 07:57:07 26/04/2026 |
| 294 | Bybit |
BNB/USDC | $629.09 | $81,146.86 | 07:54:08 26/04/2026 |
| 295 | Binance |
BNB/BRL | $630.44 | $79,181.31 | 07:56:42 26/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.08 | $76,723.47 | 07:59:34 26/04/2026 |
| 297 | Bitspay |
LTC/BNB | $56.43 | $76,606.16 | 08:00:20 26/04/2026 |
| 298 | Bitspay |
USDT/BNB | $1.00 | $75,303.42 | 08:00:20 26/04/2026 |
| 299 | WhiteBIT |
BNB/TRY | $629.52 | $74,202.58 | 07:54:07 26/04/2026 |
| 300 | Bitspay |
BNB/USDC | $637.94 | $72,600.44 | 08:00:20 26/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 26/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,824,256,663 với tỷ giá $629.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.