Vốn hóa: $2,301,244,264,247 Khối lượng (24h): $117,148,965,661 Tiền ảo: 37,102 Sàn giao dịch: 923 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $613.55 $3,122,412,098 10:03:29 12/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $612.64 $981,891,972 10:00:18 12/02/2026
3 AscendEX AscendEX BNB/USDT $613.28 $915,717,061 09:57:15 12/02/2026
4 Binance Binance BNB/USDT $613.82 $711,855,559 09:54:16 12/02/2026
5 FameEX FameEX BNB/USDT $613.30 $583,737,326 09:57:17 12/02/2026
6 Ju.com Ju.com BNB/USDT $612.71 $560,568,608 10:00:16 12/02/2026
7 OrangeX OrangeX BNB/USDT $613.82 $516,177,646 09:54:15 12/02/2026
8 Tapbit Tapbit BNB/USDT $613.10 $409,944,242 09:57:15 12/02/2026
9 Venus Venus BNB/vBNB $613.95 $406,253,395 10:00:12 12/02/2026
10 Nivex Nivex BNB/USDT $612.44 $401,777,428 10:00:17 12/02/2026
11 Batonex Batonex BNB/USDT $612.65 $358,706,273 10:00:16 12/02/2026
12 IBIT Global IBIT Global BNB/USDT $612.58 $355,359,241 10:00:17 12/02/2026
13 CoinUp.io CoinUp.io BNB/USDT $613.77 $301,987,482 09:54:14 12/02/2026
14 BVOX BVOX BNB/USDT $613.28 $298,945,305 09:57:15 12/02/2026
15 BiKing BiKing BNB/USDT $613.69 $250,034,407 09:54:18 12/02/2026
16 Toobit Toobit BNB/USDT $613.30 $247,010,333 09:57:16 12/02/2026
17 CoinW CoinW BNB/USDT $613.30 $245,228,656 09:57:16 12/02/2026
18 KTX KTX BNB/USDT $612.59 $243,992,083 10:00:09 12/02/2026
19 Dmex Dmex BNB/USD $613.45 $208,443,457 10:03:17 12/02/2026
20 KTX KTX BNB/USDT $612.69 $186,335,655 10:00:15 12/02/2026
21 Grvt Grvt BNB/USDT $614.93 $175,711,263 09:36:16 12/02/2026
22 Binance Binance BNB/USD1 $613.10 $146,304,491 09:56:54 12/02/2026
23 Binance Binance BNB/USDT $613.10 $145,631,524 09:56:54 12/02/2026
24 BiKing BiKing BNB/USDT $613.96 $145,594,108 09:54:08 12/02/2026
25 Websea Websea BNB/USDT $612.64 $139,135,128 10:00:17 12/02/2026
26 GroveX GroveX BNB/USDC $613.73 $127,541,133 10:00:09 12/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.64 $123,571,384 10:00:15 12/02/2026
28 Hotcoin Hotcoin BNB/USDT $613.15 $116,924,040 09:57:18 12/02/2026
29 OKX OKX BNB/USDT $614.20 $115,103,561 09:56:01 12/02/2026
30 KlicklX KlicklX BNB/USDT $612.65 $114,842,881 10:00:09 12/02/2026
31 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $613.26 $113,134,586 09:59:15 12/02/2026
32 Websea Websea BNB/USDT $612.69 $110,787,582 10:00:15 12/02/2026
33 YEX YEX BNB/USDT $612.63 $97,234,024 10:00:16 12/02/2026
34 Coinflare Coinflare BNB/USDT $612.46 $94,876,493 10:00:15 12/02/2026
35 Coinlocally Coinlocally BNB/USDT $613.69 $94,495,521 09:54:17 12/02/2026
36 Binance Binance BNB/USDC $614.10 $92,325,632 09:54:16 12/02/2026
37 WEEX WEEX BNB/USDT $613.29 $91,898,757 09:57:16 12/02/2026
38 CZR Exchange CZR Exchange BNB/USDT $612.67 $89,201,226 10:00:15 12/02/2026
39 Aster Aster BNB/USDT $613.74 $83,624,298 09:54:15 12/02/2026
40 Deepcoin Deepcoin BNB/USDT $613.25 $83,594,336 09:57:15 12/02/2026
41 Coinstore Coinstore BNB/USDT $613.36 $78,589,142 09:57:11 12/02/2026
42 Biconomy.com Biconomy.com BNB/USDT $613.81 $78,049,027 09:54:15 12/02/2026
43 Bybit Bybit BNB/USDT $613.64 $77,855,622 09:54:16 12/02/2026
44 Batonex Batonex BNB/USDT $612.59 $77,298,974 10:00:07 12/02/2026
45 Bitrue Bitrue BNB/USDT $613.13 $74,149,399 09:57:16 12/02/2026
46 WHXEX WHXEX BNB/USDT $613.22 $73,417,567 09:57:15 12/02/2026
47 4E 4E BNB/USDT $612.63 $72,098,773 10:00:07 12/02/2026
48 Coinlocally Coinlocally BNB/USDT $613.95 $71,887,453 10:00:09 12/02/2026
49 BTCC BTCC BNB/USDT $613.72 $71,249,877 09:57:16 12/02/2026
50 IndoEx IndoEx BTC/BNB $67,695.17 $71,089,881 10:00:20 12/02/2026
51 Koinbay Koinbay BNB/USDT $661.44 $68,392,329 10:00:15 12/02/2026
52 KCEX KCEX BNB/USDT $613.16 $66,960,285 09:57:15 12/02/2026
53 Millionero Millionero BNB/USDT $612.90 $65,364,245 09:57:15 12/02/2026
54 DigiFinex DigiFinex BNB/USDT $613.30 $64,531,886 09:57:16 12/02/2026
55 Ekbit Ekbit BNB/USDT $612.63 $58,405,939 10:00:16 12/02/2026
56 ASTX ASTX BNB/USDT $612.65 $57,515,740 10:00:16 12/02/2026
57 WEEX WEEX BNB/USDT $613.06 $56,502,760 09:57:12 12/02/2026
58 BitradeX BitradeX BNB/USDT $612.65 $55,998,981 10:00:21 12/02/2026
59 CrypFine CrypFine BNB/USDT $612.41 $54,878,765 10:00:15 12/02/2026
60 Bitunix Bitunix BNB/USDT $613.15 $53,284,972 09:57:15 12/02/2026
61 OneBullEx OneBullEx BNB/USDT $613.40 $52,816,687 10:03:22 12/02/2026
62 EasiCoin EasiCoin BNB/USDT $612.63 $51,085,392 10:00:16 12/02/2026
63 Backpack Exchange Backpack Exchange BNB/USDC $613.15 $50,711,059 09:57:16 12/02/2026
64 BitMart BitMart BNB/USDT $613.20 $49,609,124 09:57:16 12/02/2026
65 EdgeX EdgeX BNB/USD $613.68 $49,506,155 10:03:15 12/02/2026
66 CoinChief CoinChief BNB/USDT $612.66 $47,403,821 10:00:12 12/02/2026
67 LBank LBank BNB/USDT $613.29 $46,989,207 09:57:16 12/02/2026
68 Phemex Phemex BNB/USDT $613.37 $46,936,448 09:57:17 12/02/2026
69 CEEX exchange CEEX exchange BNB/USDT $612.63 $46,915,433 10:00:07 12/02/2026
70 Binance Binance BNB/USDC $613.01 $46,572,056 09:56:42 12/02/2026
71 BTDUex BTDUex BNB/USDT $613.17 $46,243,579 09:57:13 12/02/2026
72 MEXC MEXC BNB/USDT $613.06 $45,266,732 09:57:11 12/02/2026
73 XT.COM XT.COM BNB/USD1 $613.16 $43,870,936 09:57:13 12/02/2026
74 VOOX Exchange VOOX Exchange BNB/USDT $612.59 $43,168,997 10:00:18 12/02/2026
75 FameEX FameEX BNB/USDT $613.80 $42,879,515 09:57:10 12/02/2026
76 UZX UZX BNB/USDT $613.91 $42,797,619 09:54:07 12/02/2026
77 LBank LBank BNB/USDT $613.13 $40,133,110 09:57:08 12/02/2026
78 CoinW CoinW BNB/USDT $613.91 $39,115,371 09:54:08 12/02/2026
79 Hibt Hibt BNB/USDT $613.65 $39,032,594 09:54:23 12/02/2026
80 P2B P2B BNB/USDT $614.39 $38,189,132 09:48:09 12/02/2026
81 GroveX GroveX BNB/USDT $611.32 $37,505,763 10:00:09 12/02/2026
82 Bitget Bitget BNB/USDT $613.49 $36,840,532 09:54:16 12/02/2026
83 Cofinex Cofinex BNB/USDT $612.36 $36,816,954 10:00:15 12/02/2026
84 Darkex Exchange Darkex Exchange BNB/USDT $612.63 $36,465,943 10:00:09 12/02/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $612.46 $35,521,338 10:00:17 12/02/2026
86 NovaEx NovaEx BNB/USDT $612.61 $35,276,311 10:00:16 12/02/2026
87 BitbabyExchange BitbabyExchange BNB/USDT $612.96 $34,383,194 09:57:16 12/02/2026
88 CrypFine CrypFine BNB/USDT $612.59 $33,810,220 10:00:11 12/02/2026
89 BingX BingX BNB/USDT $613.06 $33,379,741 09:57:18 12/02/2026
90 Pacifica Pacifica BNB/USD $613.57 $32,675,318 10:03:15 12/02/2026
91 Poloniex Poloniex BNB/USDT $613.12 $31,028,078 09:59:23 12/02/2026
92 Hotcoin Hotcoin BNB/USDT $613.62 $30,828,990 09:58:00 12/02/2026
93 XXKK XXKK BNB/USDT $622.59 $30,344,012 09:54:07 12/02/2026
94 AscendEX AscendEX BNB/USDT $613.30 $29,727,509 09:57:10 12/02/2026
95 BitradeX BitradeX BNB/USDT $613.05 $28,496,035 09:57:07 12/02/2026
96 BlockFin BlockFin BNB/USDT $613.15 $27,582,455 09:57:15 12/02/2026
97 Ourbit Ourbit BNB/USDT $613.30 $26,595,142 09:57:17 12/02/2026
98 Superp Superp BNB/USDT $613.60 $26,462,338 10:03:16 12/02/2026
99 IBIT Global IBIT Global BNB/USDT $612.71 $26,384,933 10:00:07 12/02/2026
100 Koinbay Koinbay BNB/USDT $612.58 $26,043,719 10:00:09 12/02/2026
101 WHXEX WHXEX BNB/USDT $612.58 $25,712,764 10:00:08 12/02/2026
102 AstralX AstralX BNB/USDT $612.73 $25,463,812 10:00:11 12/02/2026
103 HTX HTX BNB/USDT $612.52 $24,920,602 09:59:55 12/02/2026
104 CRMClick CRMClick BNB/USDT $612.55 $24,915,354 10:00:07 12/02/2026
105 CoinP CoinP BNB/USDT $612.68 $23,850,027 10:00:15 12/02/2026
106 HyperPay Futures HyperPay Futures BNB/USDT $613.61 $23,411,175 10:03:16 12/02/2026
107 Zoomex Zoomex BNB/USDT $613.07 $23,359,601 09:57:17 12/02/2026
108 Toobit Toobit BNB/USDT $613.09 $22,645,920 09:57:11 12/02/2026
109 Ourbit Ourbit BNB/USDT $614.05 $22,575,108 09:54:07 12/02/2026
110 Hibt Hibt BNB/USDT $613.85 $22,277,509 09:54:08 12/02/2026
111 SunX SunX BNB/USDT $612.59 $22,128,829 10:00:17 12/02/2026
112 OrangeX OrangeX BNB/USDT $614.04 $21,281,335 09:54:12 12/02/2026
113 PrimeXBT PrimeXBT BNB/USDT $613.69 $19,947,143 10:03:15 12/02/2026
114 Gate Gate BNB/USDT $613.54 $18,933,619 09:54:19 12/02/2026
115 EagleX EagleX BNB/USDT $612.54 $18,270,819 10:00:11 12/02/2026
116 YUBIT YUBIT BNB/USDT $613.05 $18,078,166 09:57:08 12/02/2026
117 Binance Binance BNB/BTC $613.17 $18,021,453 09:56:54 12/02/2026
118 AllinX AllinX BNB/USDT $612.78 $17,759,385 10:00:15 12/02/2026
119 Millionero Millionero BNB/USDT $613.30 $17,489,445 09:57:11 12/02/2026
120 KuCoin KuCoin BNB/USDT $613.04 $17,371,317 09:57:18 12/02/2026
121 YEX YEX BNB/USDT $612.67 $16,569,692 10:00:08 12/02/2026
122 YUBIT YUBIT BNB/USDT $613.29 $16,283,808 09:57:15 12/02/2026
123 EagleX EagleX BNB/USDT $612.58 $16,148,602 10:00:15 12/02/2026
124 IndoEx IndoEx BNB/BTC $614.63 $16,020,918 10:00:20 12/02/2026
125 MEXC MEXC BNB/USDC $613.47 $15,682,816 09:57:16 12/02/2026
126 ZKE ZKE BNB/USDT $612.59 $15,429,758 10:00:13 12/02/2026
127 P2B P2B BNB/BTC $614.51 $15,130,708 09:48:09 12/02/2026
128 WhiteBIT WhiteBIT BNB/USDT $612.74 $14,700,522 09:57:15 12/02/2026
129 Tapbit Tapbit BNB/USDT $613.30 $14,676,145 09:57:07 12/02/2026
130 SuperEx SuperEx BNB/USDT $613.19 $14,577,338 09:57:13 12/02/2026
131 BTCC BTCC BNB/USDT $613.43 $14,555,890 09:57:12 12/02/2026
132 BitGW Exchange BitGW Exchange BNB/USDT $613.30 $14,421,987 09:57:07 12/02/2026
133 Gems Trade Gems Trade BNB/USDT $613.30 $14,291,857 09:57:09 12/02/2026
134 OKX OKX BNB/USDT $613.71 $14,291,855 09:56:23 12/02/2026
135 Azbit Azbit BNB/USDT $614.12 $14,114,407 09:54:08 12/02/2026
136 YEX YEX BNB/USD $612.91 $13,988,673 10:00:16 12/02/2026
137 EasiCoin EasiCoin BNB/USD1 $612.47 $13,933,955 10:00:11 12/02/2026
138 P2B P2B BNB/USD $614.64 $13,864,821 09:48:09 12/02/2026
139 Binance Binance BNB/FDUSD $613.22 $13,683,462 09:56:54 12/02/2026
140 Bybit Bybit BNB/USDT $613.95 $13,536,224 09:54:08 12/02/2026
141 Pionex Pionex BNB/USDT $613.05 $12,938,661 09:57:09 12/02/2026
142 MGBX MGBX BNB/USDT $612.58 $12,019,486 10:00:17 12/02/2026
143 Biconomy.com Biconomy.com BNB/USDT $613.95 $11,836,841 09:54:07 12/02/2026
144 BingX BingX BNB/USDC $613.09 $11,555,883 09:57:18 12/02/2026
145 Picol Picol BNB/USDT $612.55 $11,403,053 10:00:10 12/02/2026
146 ListaDao ListaDao slisBNBx/BNB $613.33 $11,322,420 10:00:13 12/02/2026
147 Pionex Pionex BNB/USDT $613.30 $11,236,836 09:57:16 12/02/2026
148 ASTX ASTX BNB/USDT $612.60 $11,225,570 10:00:13 12/02/2026
149 Tebbit Tebbit BNB/USDT $612.55 $11,205,857 10:00:10 12/02/2026
150 BitxEX BitxEX BNB/USDT $612.60 $11,146,104 10:00:12 12/02/2026
151 XT.COM XT.COM BNB/USDT $613.02 $11,132,394 09:57:13 12/02/2026
152 Hyperliquid Hyperliquid BNB/USD $613.08 $11,075,270 09:57:26 12/02/2026
153 CRMClick CRMClick BNB/USDT $612.08 $10,935,414 10:00:15 12/02/2026
154 HTX HTX BNB/USDT $613.09 $10,932,093 09:57:16 12/02/2026
155 DigiFinex DigiFinex BNB/USDT $613.03 $10,515,298 09:57:11 12/02/2026
156 BitTap BitTap BNB/USDT $612.66 $10,292,371 10:00:24 12/02/2026
157 SunX SunX BNB/USDT $612.69 $10,068,203 10:00:10 12/02/2026
158 ApeX Omni ApeX Omni BNB/USDT $613.46 $9,869,923 10:03:16 12/02/2026
159 KuCoin KuCoin BNB/USDT $613.58 $9,561,106 09:55:53 12/02/2026
160 Azbit Azbit BNB/USDC $614.13 $9,373,377 09:54:08 12/02/2026
161 Bitcastle Bitcastle BNB/USDT $612.64 $9,361,786 10:00:11 12/02/2026
162 Tapbit Tapbit BNB/USDC $613.52 $8,534,900 09:57:07 12/02/2026
163 BitMart BitMart BNB/USDT $613.81 $8,487,998 09:57:09 12/02/2026
164 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $612.98 $8,469,212 10:02:50 12/02/2026
165 Bitunix Bitunix BNB/USD $613.46 $8,301,063 09:57:15 12/02/2026
166 BingX BingX BNB/USDT $614.27 $8,296,725 09:51:11 12/02/2026
167 Bitunix Bitunix BNB/USDT $613.02 $7,819,054 09:57:12 12/02/2026
168 EasiCoin EasiCoin BNB/USDT $612.51 $7,799,188 10:00:11 12/02/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $613.08 $7,781,048 09:57:37 12/02/2026
170 GroveX GroveX BNB/USD1 $613.66 $7,725,936 10:00:09 12/02/2026
171 GroveX GroveX BNB/FDUSD $613.68 $7,719,775 10:00:09 12/02/2026
172 CZR Exchange CZR Exchange BNB/USDT $612.59 $7,296,780 10:00:09 12/02/2026
173 Qmall Exchange Qmall Exchange BNB/USDT $612.74 $7,281,647 10:00:07 12/02/2026
174 VOOX Exchange VOOX Exchange BNB/USDT $612.79 $7,235,752 10:00:08 12/02/2026
175 Gate Gate BNB/USDT $613.71 $7,161,526 09:56:24 12/02/2026
176 Bitcastle Bitcastle BNB/USDT $612.54 $6,875,752 10:00:16 12/02/2026
177 BVOX BVOX BNB/USDT $612.97 $6,733,081 09:57:13 12/02/2026
178 AIA Exchange AIA Exchange BNB/USDT $612.69 $6,641,662 10:00:08 12/02/2026
179 IndoEx IndoEx ETH/BNB $1,963.75 $6,316,910 10:00:20 12/02/2026
180 Koinbay Koinbay BNB/USDC $612.64 $6,273,538 10:00:09 12/02/2026
181 Binance Binance BNB/EUR $613.45 $6,259,844 09:56:54 12/02/2026
182 Lighter Lighter BNB/USDC $613.82 $6,233,689 10:00:15 12/02/2026
183 CoinP CoinP BNB/USDT $612.63 $6,224,286 10:00:07 12/02/2026
184 WHXEX WHXEX BNB/USDC $612.64 $6,153,919 10:00:08 12/02/2026
185 YEX YEX BNB/USDC $613.01 $5,765,036 10:00:16 12/02/2026
186 Bitspay Bitspay ETH/BNB $1,958.28 $5,757,031 10:00:12 12/02/2026
187 BitbabyExchange BitbabyExchange BNB/USDC $613.12 $5,726,049 09:57:16 12/02/2026
188 Zoomex Zoomex BNB/USDT $613.36 $5,426,402 09:57:11 12/02/2026
189 Bitspay Bitspay BCH/BNB $515.66 $5,335,615 10:00:12 12/02/2026
190 Hibt Hibt BNB/USDC $613.98 $5,131,151 09:54:08 12/02/2026
191 Bibox Bibox BNB/USDT $643.47 $5,024,179 10:00:11 12/02/2026
192 MGBX MGBX BNB/USDT $612.58 $4,967,522 10:00:13 12/02/2026
193 NovaEx NovaEx BNB/USDT $612.60 $4,852,492 10:00:11 12/02/2026
194 Bitspay Bitspay BTC/BNB $67,453.17 $4,804,347 10:00:12 12/02/2026
195 Bitget Bitget BNB/USDT $613.95 $4,668,489 09:54:07 12/02/2026
196 Coinbase Exchange Coinbase Exchange BNB/USD $613.52 $4,648,861 09:56:29 12/02/2026
197 BitxEX BitxEX BNB/USDT $612.58 $4,586,520 10:00:16 12/02/2026
198 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $613.31 $4,465,720 10:02:49 12/02/2026
199 BlueBit BlueBit BNB/USDT $614.20 $4,422,743 10:00:07 12/02/2026
200 Tothemoon Tothemoon BNB/USDT $614.86 $4,384,872 09:57:14 12/02/2026
201 Bitspay Bitspay BSV/BNB $14.29 $4,259,017 10:00:12 12/02/2026
202 Aivora Exchange Aivora Exchange BNB/USDT $612.60 $4,237,378 10:00:10 12/02/2026
203 Polyx Polyx BNB/USDT $613.34 $3,902,499 10:00:10 12/02/2026
204 BitbabyExchange BitbabyExchange BNB/USDT $613.13 $3,899,991 09:57:10 12/02/2026
205 Extended Extended BNB/USD $613.64 $3,743,553 10:03:16 12/02/2026
206 Binance Binance BNB/ETH $612.99 $3,670,590 09:56:54 12/02/2026
207 LeveX LeveX BNB/USDT $612.64 $3,640,809 10:00:16 12/02/2026
208 Pionex Pionex BNB/BTC $613.30 $3,438,309 09:57:16 12/02/2026
209 Bitunix Bitunix BNB/USDC $613.54 $3,313,740 09:57:15 12/02/2026
210 Bitspay Bitspay USDT/BNB $0.9995 $3,195,088 10:00:12 12/02/2026
211 P2B P2B BNB/ETH $614.34 $3,180,175 09:48:09 12/02/2026
212 KCEX KCEX BNB/USDT $613.11 $3,169,854 09:57:11 12/02/2026
213 Paradex Paradex BNB/USD $613.18 $3,134,678 10:03:15 12/02/2026
214 Tokpie Tokpie BNB/USDT $612.51 $3,015,823 10:00:10 12/02/2026
215 Ju.com Ju.com BNB/USDT $612.60 $2,907,356 10:00:09 12/02/2026
216 Cryptomus Cryptomus BNB/USDT $612.72 $2,868,157 10:00:10 12/02/2026
217 BYDFi BYDFi BNB/USDT $614.29 $2,687,491 10:00:16 12/02/2026
218 Antarctic Antarctic BNB/USDT $613.52 $2,572,950 10:03:15 12/02/2026
219 PointPay PointPay BNB/USDT $613.14 $2,569,247 09:57:07 12/02/2026
220 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $612.98 $2,546,431 10:02:38 12/02/2026
221 YEX YEX BNB/USDC $612.55 $2,471,992 10:00:08 12/02/2026
222 BitKan BitKan BNB/USDT $612.64 $2,412,266 10:00:08 12/02/2026
223 IndoEx IndoEx BNB/ETH $614.64 $2,402,316 10:00:20 12/02/2026
224 KCEX KCEX BNB/USDC $613.11 $2,383,616 09:57:11 12/02/2026
225 PointPay PointPay BNB/USDC $613.08 $2,359,206 09:57:07 12/02/2026
226 MEXC MEXC BNB/USDC $613.07 $2,356,883 09:57:11 12/02/2026
227 BingX BingX BNB/USDC $614.33 $2,329,019 09:51:11 12/02/2026
228 BlockFin BlockFin BNB/USDT $613.18 $2,262,685 09:57:09 12/02/2026
229 Bilaxy Bilaxy BNB/USDT $612.56 $2,257,363 10:00:10 12/02/2026
230 AllinX AllinX BNB/USDT $612.59 $2,253,194 10:00:09 12/02/2026
231 BloFin BloFin BNB/USDT $612.65 $2,231,278 10:00:16 12/02/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $613.41 $2,200,168 09:55:06 12/02/2026
233 TGEX TGEX BNB/USDT $612.78 $2,182,011 10:00:15 12/02/2026
234 Binance Binance BNB/TRY $613.75 $2,152,684 09:56:42 12/02/2026
235 Bitspay Bitspay LTC/BNB $52.75 $2,134,939 10:00:12 12/02/2026
236 B2Z Exchange B2Z Exchange BNB/USD $613.01 $2,058,875 10:00:11 12/02/2026
237 BITmarkets BITmarkets BNB/USD $612.87 $2,058,384 10:00:13 12/02/2026
238 WEEX WEEX BNB/USDC $613.06 $2,011,874 09:57:12 12/02/2026
239 Biconomy.com Biconomy.com BNB/USDC $613.88 $2,004,624 09:54:07 12/02/2026
240 Pionex Pionex BNB/ETH $612.84 $2,004,565 09:57:09 12/02/2026
241 Cryptonex Cryptonex BNB/USDT $612.79 $1,911,396 10:00:10 12/02/2026
242 Coinflare Coinflare BNB/USDT $612.58 $1,839,845 10:00:11 12/02/2026
243 Bitrue Bitrue BNB/RLUSD $613.05 $1,781,463 09:57:12 12/02/2026
244 Phemex Phemex BNB/USDT $614.02 $1,777,357 09:57:12 12/02/2026
245 Picol Picol BNB/ETH $612.89 $1,767,702 10:00:10 12/02/2026
246 IndoEx IndoEx BNB/USDT $614.89 $1,760,294 10:00:20 12/02/2026
247 Coinbase International Exchange Coinbase International Exchange BNB/USDC $613.70 $1,759,479 10:03:15 12/02/2026
248 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
249 Kraken Kraken BNB/USD $612.98 $1,687,514 09:59:24 12/02/2026
250 IndoEx IndoEx LTC/BNB $52.84 $1,683,849 10:00:20 12/02/2026
251 BYDFi BYDFi BNB/USDT $614.05 $1,646,882 09:54:07 12/02/2026
252 BTSE BTSE BNB/USDT $614.82 $1,646,202 09:45:08 12/02/2026
253 CoinEx CoinEx BNB/USDT $612.58 $1,644,340 09:59:53 12/02/2026
254 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.79 $1,623,487 10:00:10 12/02/2026
255 Binance Binance BNB/JPY $614.95 $1,622,704 09:56:42 12/02/2026
256 B2Z Exchange B2Z Exchange BNB/USDT $612.60 $1,612,237 10:00:11 12/02/2026
257 BITmarkets BITmarkets BNB/USDT $612.51 $1,611,933 10:00:13 12/02/2026
258 BTSE BTSE BNB/USDT $614.29 $1,593,055 09:45:15 12/02/2026
259 Binance TR Binance TR BNB/TRY $613.75 $1,579,928 09:57:11 12/02/2026
260 B2Z Exchange B2Z Exchange BNB/USD $612.64 $1,557,288 10:00:15 12/02/2026
261 BITmarkets BITmarkets BNB/USDT $612.27 $1,556,338 10:00:15 12/02/2026
262 Coincall Coincall BNB/USD $613.85 $1,508,635 10:03:16 12/02/2026
263 CoinUp.io CoinUp.io BNB/USDT $613.81 $1,474,358 09:54:19 12/02/2026
264 Blynex Blynex BNB/USDT $612.59 $1,455,917 10:00:10 12/02/2026
265 Bitrue Bitrue BNB/ADA $613.05 $1,422,862 09:57:12 12/02/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $612.68 $1,419,227 10:00:07 12/02/2026
267 BloFin BloFin BNB/USDT $612.78 $1,339,499 10:00:07 12/02/2026
268 ADEN ADEN BNB/USDT $612.56 $1,307,309 10:03:42 12/02/2026
269 Bitspay Bitspay USDC/BNB $0.9991 $1,283,946 10:00:12 12/02/2026
270 Bitspay Bitspay XRP/BNB $1.38 $1,282,124 10:00:12 12/02/2026
271 Bitspay Bitspay TRX/BNB $0.2785 $1,280,495 10:00:12 12/02/2026
272 BiFinance BiFinance BNB/USDT $613.06 $1,262,768 09:57:11 12/02/2026
273 Dexalot Dexalot BNB/USDT $613.97 $1,243,281 09:57:12 12/02/2026
274 Gate Gate BNB/USDC $614.42 $1,212,569 09:56:54 12/02/2026
275 BitStorage BitStorage BNB/USDT $612.71 $1,187,697 10:00:14 12/02/2026
276 COINSPACE COINSPACE BNB/USDT $612.77 $1,182,337 10:00:07 12/02/2026
277 Fastex Fastex BNB/USDC $612.85 $1,177,343 09:57:15 12/02/2026
278 BitbabyExchange BitbabyExchange BNB/USDC $613.06 $1,159,406 09:57:10 12/02/2026
279 WhiteBIT WhiteBIT BNB/USDC $613.38 $1,122,933 09:57:11 12/02/2026
280 Bitrue Bitrue BNB/USDT $613.04 $1,113,567 09:57:12 12/02/2026
281 Fastex Fastex BNB/USDT $612.66 $1,102,813 09:57:15 12/02/2026
282 AstralX AstralX BNB/USDT $612.14 $1,081,866 10:00:15 12/02/2026
283 FMFW.io FMFW.io BNB/USD $612.69 $1,079,745 10:00:19 12/02/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $612.69 $1,079,710 10:00:11 12/02/2026
285 Changelly PRO Changelly PRO BNB/USDT $612.69 $1,079,653 10:00:14 12/02/2026
286 HitBTC HitBTC BNB/USDT $613.59 $1,079,148 09:57:11 12/02/2026
287 Bitvavo Bitvavo BNB/EUR $613.73 $1,069,895 09:57:12 12/02/2026
288 Bitspay Bitspay TUSD/BNB $0.9974 $1,066,207 10:00:12 12/02/2026
289 BitTap BitTap BNB/USDT $612.59 $1,059,153 10:00:12 12/02/2026
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $612.87 $1,057,886 10:02:51 12/02/2026
291 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $612.98 $1,042,057 10:02:45 12/02/2026
292 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $613.09 $1,023,823 10:02:34 12/02/2026
293 Binance Binance SOL/BNB $80.26 $1,012,690 09:56:54 12/02/2026
294 IndoEx IndoEx XRP/BNB $1.38 $977,232 10:00:20 12/02/2026
295 WHXEX WHXEX BNB/ETH $612.70 $974,716 10:00:08 12/02/2026
296 Bitrue Bitrue BNB/USD1 $613.05 $972,558 09:57:12 12/02/2026
297 BYDFi BYDFi BNB/USDC $614.69 $949,164 10:00:16 12/02/2026
298 SecondBTC SecondBTC BNB/USDC $612.63 $931,445 10:00:15 12/02/2026
299 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $612.98 $922,225 10:02:42 12/02/2026
300 Nivex Nivex BNB/USDT $612.79 $903,833 10:00:09 12/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:29 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,122,412,098 với tỷ giá $613.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá