Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $768.65 | $626,759,375 | 09:57:16 03/10/2026 |
| 2 |  Venus |
BNB/vBNB | $768.48 | $435,956,240 | 09:57:07 03/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $768.35 | $397,070,822 | 09:57:15 03/10/2026 |
| 4 |  Binance |
BNB/USDT | $768.78 | $365,822,449 | 09:54:16 03/10/2026 |
| 5 |  FameEX |
BNB/USDT | $768.65 | $305,604,887 | 09:57:20 03/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $768.59 | $277,823,773 | 09:57:15 03/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $768.33 | $271,545,269 | 09:57:15 03/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $768.03 | $259,394,781 | 09:57:15 03/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $768.27 | $241,781,236 | 09:57:09 03/10/2026 |
| 10 |  WEEX |
BNB/USDT | $768.64 | $213,140,762 | 09:57:16 03/10/2026 |
| 11 |  KCEX |
BNB/USDT | $768.65 | $201,177,166 | 09:57:16 03/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $768.17 | $159,025,763 | 10:00:09 03/10/2026 |
| 13 |  BTCC |
BNB/USDT | $768.52 | $151,150,038 | 09:57:16 03/10/2026 |
| 14 |  BitxEX |
BNB/USDT | $768.31 | $147,549,663 | 09:57:12 03/10/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $768.77 | $144,748,154 | 09:54:15 03/10/2026 |
| 16 |  CoinW |
BNB/USDT | $768.66 | $136,897,767 | 09:57:17 03/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $768.26 | $131,954,900 | 09:57:08 03/10/2026 |
| 18 |  SunX |
BNB/USDT | $767.97 | $128,227,858 | 10:00:09 03/10/2026 |
| 19 |  Ulink |
BNB/USDT | $767.97 | $128,227,611 | 10:00:09 03/10/2026 |
| 20 | Binance |
BNB/USDT | $768.30 | $110,955,581 | 09:56:54 03/10/2026 |
| 21 |  Toobit |
BNB/USDT | $768.65 | $110,942,205 | 09:57:15 03/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $767.87 | $105,350,875 | 10:00:18 03/10/2026 |
| 23 |  Batonex |
BNB/USDT | $768.65 | $101,219,113 | 09:57:16 03/10/2026 |
| 24 |  BiKing |
BNB/USDT | $768.10 | $94,691,190 | 10:00:16 03/10/2026 |
| 25 |  AEGET |
BNB/USDT | $768.43 | $92,498,058 | 10:00:16 03/10/2026 |
| 26 |  MSX |
BNB/USD | $768.94 | $81,615,612 | 10:00:17 03/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $768.41 | $81,369,721 | 10:00:15 03/10/2026 |
| 28 | Binance |
BNB/USDC | $768.90 | $79,174,669 | 09:54:16 03/10/2026 |
| 29 |  ASTX |
BNB/USDT | $768.42 | $74,360,818 | 10:00:15 03/10/2026 |
| 30 |  Pionex |
BNB/BTC | $768.65 | $71,306,149 | 09:57:16 03/10/2026 |
| 31 |  IndoEx |
BTC/BNB | $84,623.59 | $64,250,348 | 09:57:08 03/10/2026 |
| 32 |  Websea |
BNB/USDT | $768.65 | $57,812,583 | 09:57:17 03/10/2026 |
| 33 |  Ourbit |
BNB/USDT | $768.64 | $56,759,636 | 09:57:16 03/10/2026 |
| 34 | BTCC |
BNB/USDT | $768.53 | $55,527,773 | 09:57:08 03/10/2026 |
| 35 |  4E |
BNB/USDT | $768.50 | $54,970,915 | 09:54:10 03/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $768.64 | $52,629,162 | 09:57:15 03/10/2026 |
| 37 |  AstralX |
BNB/USDT | $768.26 | $51,618,499 | 09:57:11 03/10/2026 |
| 38 |  Gate |
BNB/USDT | $767.79 | $51,025,018 | 09:54:20 03/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $768.41 | $48,924,118 | 10:00:17 03/10/2026 |
| 40 |  BVOX |
BNB/USDT | $768.42 | $44,704,972 | 09:48:15 03/10/2026 |
| 41 | FameEX |
BNB/USDT | $768.27 | $44,039,937 | 09:57:07 03/10/2026 |
| 42 |  Bybit |
BNB/USDT | $767.84 | $43,312,528 | 09:54:16 03/10/2026 |
| 43 | Toobit |
BNB/USDT | $768.28 | $42,142,014 | 09:57:09 03/10/2026 |
| 44 |  YEX |
BNB/USDT | $768.41 | $41,525,809 | 10:00:16 03/10/2026 |
| 45 |  Hotcoin |
BNB/USDT | $767.83 | $40,793,864 | 09:57:18 03/10/2026 |
| 46 |  XT.COM |
BNB/USDT | $768.75 | $40,701,449 | 09:57:08 03/10/2026 |
| 47 |  BiFinance |
BNB/USDT | $768.28 | $38,770,253 | 09:57:07 03/10/2026 |
| 48 |  LBank |
BNB/USDT | $768.29 | $36,794,959 | 09:57:08 03/10/2026 |
| 49 |  EdgeX |
BNB/USDC | $768.37 | $36,104,714 | 10:00:16 03/10/2026 |
| 50 |  Blockfinex |
BNB/USDT | $768.42 | $35,301,840 | 10:00:15 03/10/2026 |
| 51 |  idax exchange |
BNB/USDT | $768.41 | $35,301,282 | 10:00:18 03/10/2026 |
| 52 |  Koinbay |
BNB/USDT | $768.70 | $35,062,076 | 09:57:15 03/10/2026 |
| 53 | IBIT Global |
BNB/USDT | $768.11 | $34,665,642 | 10:00:09 03/10/2026 |
| 54 |  Phemex |
BNB/USDT | $768.65 | $34,657,841 | 09:57:16 03/10/2026 |
| 55 |  DigiFinex |
BNB/USDT | $768.65 | $33,870,495 | 09:57:16 03/10/2026 |
| 56 |  GroveX |
BNB/USDT | $768.23 | $33,409,138 | 10:00:07 03/10/2026 |
| 57 |  KTX |
BNB/USDT | $768.40 | $33,240,296 | 10:00:16 03/10/2026 |
| 58 | Tapbit |
BNB/USDT | $768.28 | $32,806,507 | 09:57:08 03/10/2026 |
| 59 | CoinW |
BNB/USDT | $768.25 | $32,635,124 | 09:57:10 03/10/2026 |
| 60 |  UZX |
BNB/USDT | $768.29 | $31,999,768 | 09:57:18 03/10/2026 |
| 61 | Batonex |
BNB/USDT | $768.36 | $31,271,116 | 09:57:07 03/10/2026 |
| 62 | LBank |
BNB/USDT | $768.65 | $31,151,938 | 09:57:16 03/10/2026 |
| 63 |  Hibt |
BNB/USDT | $768.29 | $31,119,092 | 09:57:18 03/10/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $767.68 | $29,883,052 | 09:57:15 03/10/2026 |
| 65 |  Grvt |
BNB/USDT | $769.18 | $29,567,856 | 09:15:17 03/10/2026 |
| 66 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 67 | OrangeX |
BNB/USDT | $768.18 | $28,701,762 | 09:57:07 03/10/2026 |
| 68 |  OneBullEx |
BNB/USDT | $768.42 | $27,620,282 | 10:00:16 03/10/2026 |
| 69 |  OmniX |
BNB/USDT | $768.28 | $27,470,103 | 09:57:11 03/10/2026 |
| 70 | CrypFine |
BNB/USDT | $768.26 | $26,444,784 | 09:57:09 03/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $768.20 | $26,063,439 | 10:00:08 03/10/2026 |
| 72 |  YUBIT |
BNB/USDT | $768.27 | $25,677,065 | 09:57:09 03/10/2026 |
| 73 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 74 |  BitradeX |
BNB/USDT | $768.91 | $24,433,052 | 09:51:15 03/10/2026 |
| 75 |  Poloniex |
BNB/USDT | $768.28 | $24,026,682 | 09:59:53 03/10/2026 |
| 76 | Websea |
BNB/USDT | $768.18 | $23,869,321 | 09:57:11 03/10/2026 |
| 77 | BitradeX |
BNB/USDT | $768.53 | $23,656,071 | 09:51:10 03/10/2026 |
| 78 | AstralX |
BNB/USDT | $767.68 | $23,165,190 | 09:57:16 03/10/2026 |
| 79 |  Bitunix |
BNB/USDT | $768.65 | $23,160,304 | 09:57:16 03/10/2026 |
| 80 | Blockfinex |
BNB/USDT | $768.25 | $22,616,831 | 09:57:07 03/10/2026 |
| 81 | Koinbay |
BNB/USDT | $768.27 | $22,531,093 | 09:57:14 03/10/2026 |
| 82 | idax exchange |
BNB/USDT | $768.20 | $22,518,106 | 10:00:10 03/10/2026 |
| 83 |  MEXC |
BNB/USDT | $768.55 | $22,149,986 | 09:54:10 03/10/2026 |
| 84 |  BlockFin |
BNB/USDT | $768.48 | $21,812,179 | 09:54:11 03/10/2026 |
| 85 |  XXKK |
BNB/USDT | $768.36 | $21,541,276 | 10:00:07 03/10/2026 |
| 86 |  Zoomex |
BNB/USDT | $767.86 | $21,436,874 | 09:57:16 03/10/2026 |
| 87 |  BingX |
BNB/USDT | $768.11 | $20,893,461 | 09:57:17 03/10/2026 |
| 88 |  MGBX |
BNB/USDT | $768.67 | $19,757,320 | 09:57:40 03/10/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $768.65 | $19,639,566 | 09:57:18 03/10/2026 |
| 90 | Biconomy.com |
BNB/USDT | $768.54 | $18,864,776 | 09:54:12 03/10/2026 |
| 91 | Hibt |
BNB/USDT | $768.30 | $18,639,815 | 09:57:09 03/10/2026 |
| 92 | Ourbit |
BNB/USDT | $768.26 | $18,175,693 | 09:57:08 03/10/2026 |
| 93 |  BitDelta |
BNB/USDC | $768.24 | $17,967,765 | 09:57:08 03/10/2026 |
| 94 | BitDelta |
BNB/USDT | $768.27 | $17,860,090 | 09:57:08 03/10/2026 |
| 95 |  Azbit |
BNB/USDT | $768.06 | $17,606,107 | 09:57:08 03/10/2026 |
| 96 | BlockFin |
BNB/USDT | $768.80 | $16,146,480 | 09:54:15 03/10/2026 |
| 97 | DigiFinex |
BNB/USDT | $768.28 | $15,798,049 | 09:57:10 03/10/2026 |
| 98 |  Bitget |
BNB/USDT | $767.72 | $15,596,207 | 09:54:16 03/10/2026 |
| 99 |  KuCoin |
BNB/USDT | $768.48 | $15,584,442 | 09:52:53 03/10/2026 |
| 100 |  Cofinex |
BNB/USDT | $767.26 | $15,577,719 | 10:00:17 03/10/2026 |
| 101 | Gate |
BNB/USDT | $768.28 | $15,194,556 | 09:56:54 03/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $768.41 | $14,753,733 | 10:00:17 03/10/2026 |
| 103 |  Bitbaby |
BNB/USDT | $768.16 | $14,752,621 | 09:45:16 03/10/2026 |
| 104 | IndoEx |
BNB/BTC | $768.53 | $14,564,327 | 09:57:08 03/10/2026 |
| 105 | Binance |
BNB/USD1 | $768.22 | $14,488,210 | 09:56:54 03/10/2026 |
| 106 | Binance |
BNB/U | $768.24 | $13,972,425 | 09:56:54 03/10/2026 |
| 107 | YEX |
BNB/USDT | $768.11 | $13,895,118 | 10:00:11 03/10/2026 |
| 108 | Binance |
BNB/USDC | $768.33 | $13,696,146 | 09:56:54 03/10/2026 |
| 109 |  ZKE |
BNB/USDT | $768.25 | $13,570,098 | 09:57:09 03/10/2026 |
| 110 | BingX |
BNB/USDC | $768.28 | $13,062,712 | 09:57:17 03/10/2026 |
| 111 |  BloFin |
BNB/USDT | $768.59 | $12,949,784 | 09:51:08 03/10/2026 |
| 112 | KuCoin |
BNB/USDT | $767.95 | $12,565,438 | 09:54:18 03/10/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $768.41 | $12,346,797 | 09:58:45 03/10/2026 |
| 114 |  SuperEx |
BNB/USDT | $768.33 | $11,300,680 | 09:57:10 03/10/2026 |
| 115 | MEXC |
BNB/USDT | $770.14 | $11,252,021 | 09:54:16 03/10/2026 |
| 116 | ASTX |
BNB/USDT | $768.12 | $11,029,562 | 10:00:08 03/10/2026 |
| 117 | YUBIT |
BNB/USDT | $768.65 | $10,889,074 | 09:57:16 03/10/2026 |
| 118 | YEX |
BNB/USD | $768.34 | $10,764,777 | 10:00:16 03/10/2026 |
| 119 | Pionex |
BNB/USDT | $768.28 | $10,457,007 | 09:57:08 03/10/2026 |
| 120 |  Variational |
BNB/USDC | $767.73 | $10,286,498 | 10:00:16 03/10/2026 |
| 121 |  AlphaX |
BNB/USDT | $768.18 | $9,948,627 | 09:57:15 03/10/2026 |
| 122 |  Bitbase |
BNB/USDT | $768.66 | $9,908,287 | 09:57:17 03/10/2026 |
| 123 |  Aster |
BNB/USDT | $768.86 | $9,871,177 | 09:54:15 03/10/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $768.41 | $9,607,934 | 10:00:17 03/10/2026 |
| 125 |  Bitcastle |
BNB/USDT | $767.77 | $9,458,541 | 09:57:19 03/10/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $768.16 | $9,392,859 | 09:57:07 03/10/2026 |
| 127 |  OKX |
BNB/USDT | $768.18 | $9,233,074 | 09:56:53 03/10/2026 |
| 128 |  Gems Trade |
BNB/USDT | $767.97 | $9,214,454 | 10:00:11 03/10/2026 |
| 129 |  Picol |
BNB/USDT | $768.12 | $9,203,966 | 10:00:10 03/10/2026 |
| 130 |  P2B |
BNB/USDT | $768.28 | $9,194,936 | 09:57:07 03/10/2026 |
| 131 | WEEX |
BNB/USDT | $768.29 | $9,176,806 | 09:57:11 03/10/2026 |
| 132 | SunX |
BNB/USDT | $768.41 | $8,843,105 | 10:00:19 03/10/2026 |
| 133 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 134 |  WOO X Pro |
BNB/USDT | $768.41 | $8,076,176 | 10:00:15 03/10/2026 |
| 135 | Hotcoin |
BNB/USDT | $768.45 | $7,709,237 | 09:54:09 03/10/2026 |
| 136 | Pionex |
BNB/USDT | $768.65 | $7,679,304 | 09:57:16 03/10/2026 |
| 137 |  Extended |
BNB/USD | $767.92 | $7,586,987 | 10:00:16 03/10/2026 |
| 138 | Bitcastle |
BNB/USDT | $768.29 | $7,416,344 | 09:57:09 03/10/2026 |
| 139 | WOO X Pro |
BNB/USDT | $768.12 | $6,909,873 | 10:00:10 03/10/2026 |
| 140 | Binance |
BNB/ETH | $768.16 | $6,532,001 | 09:56:42 03/10/2026 |
| 141 |  HTX |
BNB/USDT | $768.39 | $6,528,168 | 09:57:17 03/10/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $768.16 | $6,457,375 | 09:57:09 03/10/2026 |
| 143 | BiFinance |
BNB/ETH | $768.16 | $6,354,236 | 09:57:07 03/10/2026 |
| 144 | Ulink |
BNB/USDT | $768.41 | $6,259,110 | 10:00:18 03/10/2026 |
| 145 | Bybit |
BNB/USDT | $768.24 | $6,129,157 | 09:54:11 03/10/2026 |
| 146 |  Feather Exchange |
BNB/USDT | $768.12 | $5,993,310 | 10:00:09 03/10/2026 |
| 147 |  Tebbit |
BNB/USDT | $768.13 | $5,935,287 | 10:00:08 03/10/2026 |
| 148 | CZR Exchange |
BNB/USDT | $768.19 | $5,821,383 | 10:00:12 03/10/2026 |
| 149 | IndoEx |
ETH/BNB | $2,680.51 | $5,724,651 | 09:57:08 03/10/2026 |
| 150 | BiKing |
BNB/USDT | $768.12 | $5,535,573 | 10:00:07 03/10/2026 |
| 151 |  BTSE |
BNB/USDT | $768.05 | $5,336,655 | 09:57:15 03/10/2026 |
| 152 |  BITmarkets |
BNB/USDT | $768.05 | $5,335,628 | 09:57:15 03/10/2026 |
| 153 | AlphaX |
BNB/USDT | $768.40 | $5,331,415 | 09:57:09 03/10/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $768.43 | $5,321,029 | 09:58:32 03/10/2026 |
| 155 |  Coinstore |
BNB/USDT | $768.82 | $5,256,509 | 09:54:14 03/10/2026 |
| 156 |  BlueBit |
BNB/USDT | $768.31 | $5,233,992 | 10:00:10 03/10/2026 |
| 157 | MGBX |
BNB/USDT | $768.33 | $5,198,930 | 09:57:33 03/10/2026 |
| 158 |  Bitspay |
BCH/BNB | $412.41 | $5,156,113 | 09:57:08 03/10/2026 |
| 159 | Binance |
BNB/BTC | $768.24 | $5,132,806 | 09:56:54 03/10/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $768.16 | $5,082,044 | 10:00:15 03/10/2026 |
| 161 | YEX |
BNB/USDC | $768.53 | $4,945,744 | 10:00:16 03/10/2026 |
| 162 |  Hyperliquid |
BNB/USDC | $768.07 | $4,929,242 | 09:54:26 03/10/2026 |
| 163 | GroveX |
BNB/USDC | $768.21 | $4,855,548 | 10:00:07 03/10/2026 |
| 164 |  Cryptomus |
BNB/USDT | $768.07 | $4,774,082 | 10:00:10 03/10/2026 |
| 165 | Tapbit |
BNB/USDC | $768.19 | $4,742,164 | 09:57:08 03/10/2026 |
| 166 | EasiCoin |
BNB/USDT | $768.13 | $4,711,418 | 10:00:09 03/10/2026 |
| 167 |  KlicklX |
BNB/USDT | $768.15 | $4,611,617 | 10:00:09 03/10/2026 |
| 168 |  BitTap |
BNB/USDT | $768.42 | $4,573,355 | 10:00:16 03/10/2026 |
| 169 | BingX |
BNB/USD | $768.69 | $4,451,714 | 09:57:17 03/10/2026 |
| 170 | Bitbase |
BNB/USDC | $768.77 | $4,414,382 | 09:57:17 03/10/2026 |
| 171 | XT.COM |
BNB/USD1 | $768.16 | $4,319,908 | 09:57:08 03/10/2026 |
| 172 | Bitbaby |
BNB/USDT | $768.76 | $4,211,388 | 09:45:10 03/10/2026 |
| 173 | Bitbase |
BNB/USDT | $768.50 | $4,189,548 | 09:54:11 03/10/2026 |
| 174 | Bitspay |
ETH/BNB | $2,678.58 | $4,048,643 | 09:57:08 03/10/2026 |
| 175 | Biconomy.com |
BNB/USDC | $768.37 | $3,696,942 | 09:54:12 03/10/2026 |
| 176 | Bitbaby |
BNB/USDC | $768.58 | $3,602,887 | 09:45:16 03/10/2026 |
| 177 |  Tothemoon |
BNB/USDT | $769.57 | $3,595,970 | 09:57:15 03/10/2026 |
| 178 | Azbit |
BNB/USDC | $768.09 | $3,515,318 | 09:57:08 03/10/2026 |
| 179 | Biconomy.com |
BNB/USD1 | $768.63 | $3,446,881 | 09:54:12 03/10/2026 |
| 180 | Bitspay |
BTC/BNB | $84,588.64 | $3,445,906 | 09:57:08 03/10/2026 |
| 181 | Pionex |
BNB/ETH | $768.15 | $3,430,443 | 09:57:08 03/10/2026 |
| 182 | Bitspay |
BSV/BNB | $19.55 | $3,233,964 | 09:57:08 03/10/2026 |
| 183 | P2B |
BNB/USDC | $768.33 | $3,138,684 | 09:57:07 03/10/2026 |
| 184 |  Bitrue |
BNB/USDT | $768.59 | $3,058,538 | 09:57:17 03/10/2026 |
| 185 | Picol |
BNB/ETH | $767.94 | $3,023,884 | 10:00:10 03/10/2026 |
| 186 | x.me Exchange |
BNB/USDT | $768.28 | $3,022,473 | 09:57:12 03/10/2026 |
| 187 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 188 | Hibt |
BNB/USDC | $768.32 | $2,738,638 | 09:57:09 03/10/2026 |
| 189 | GroveX |
BNB/FDUSD | $768.16 | $2,720,574 | 10:00:07 03/10/2026 |
| 190 |  BitKan |
BNB/USDT | $768.21 | $2,701,555 | 10:00:10 03/10/2026 |
| 191 | HTX |
BNB/USDT | $768.66 | $2,668,519 | 09:59:54 03/10/2026 |
| 192 |  CRMClick |
BNB/USDT | $768.62 | $2,667,925 | 10:00:08 03/10/2026 |
| 193 | BingX |
BNB/USDT | $768.27 | $2,636,523 | 09:57:10 03/10/2026 |
| 194 | Bitspay |
USDT/BNB | $0.9987 | $2,439,848 | 09:57:08 03/10/2026 |
| 195 | Binance |
BNB/FDUSD | $768.42 | $2,439,738 | 09:56:54 03/10/2026 |
| 196 | Bitunix |
BNB/USDT | $768.27 | $2,273,805 | 09:57:07 03/10/2026 |
| 197 | CoinUp.io |
BNB/USDT | $768.77 | $2,221,359 | 09:54:16 03/10/2026 |
| 198 | IndoEx |
BNB/ETH | $768.53 | $2,187,684 | 09:57:08 03/10/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $768.41 | $2,154,252 | 09:56:59 03/10/2026 |
| 200 | B2Z Exchange |
BNB/USD | $768.09 | $2,080,741 | 10:00:08 03/10/2026 |
| 201 | BITmarkets |
BNB/USD | $768.25 | $2,077,974 | 09:57:09 03/10/2026 |
| 202 |  VinDAX |
BNB/USDT | $768.26 | $2,072,034 | 09:57:09 03/10/2026 |
| 203 | XT.COM |
BNB/USD | $768.59 | $2,008,025 | 09:57:43 03/10/2026 |
| 204 | idax exchange |
BNB/USDC | $768.04 | $1,970,054 | 10:00:10 03/10/2026 |
| 205 | Blockfinex |
BNB/USDC | $768.04 | $1,970,023 | 10:00:09 03/10/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $768.38 | $1,963,784 | 09:56:42 03/10/2026 |
| 207 | Koinbay |
BNB/USDC | $768.23 | $1,955,131 | 09:57:14 03/10/2026 |
| 208 | BITmarkets |
BNB/USDT | $768.25 | $1,944,942 | 09:57:09 03/10/2026 |
| 209 | BTSE |
BNB/USDT | $768.25 | $1,944,938 | 09:57:07 03/10/2026 |
| 210 | Biconomy.com |
BNB/ETH | $768.25 | $1,912,012 | 09:54:12 03/10/2026 |
| 211 |  Tokpie |
BNB/USDT | $768.63 | $1,896,430 | 10:00:09 03/10/2026 |
| 212 |  LeveX |
BNB/USDT | $768.42 | $1,880,655 | 10:00:16 03/10/2026 |
| 213 | B2Z Exchange |
BNB/USDT | $768.07 | $1,867,690 | 10:00:08 03/10/2026 |
| 214 | Zoomex |
BNB/USDT | $768.18 | $1,839,476 | 09:57:07 03/10/2026 |
| 215 | Bitrue |
BNB/RLUSD | $768.26 | $1,811,000 | 09:57:07 03/10/2026 |
| 216 | Phemex |
BNB/USDT | $767.44 | $1,791,288 | 09:57:08 03/10/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $768.32 | $1,745,284 | 09:56:53 03/10/2026 |
| 218 | Bitspay |
LTC/BNB | $69.98 | $1,687,462 | 09:57:08 03/10/2026 |
| 219 | IndoEx |
BNB/USDT | $768.48 | $1,647,557 | 09:57:08 03/10/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,779 | 09:57:07 03/10/2026 |
| 221 | KCEX |
BNB/USDT | $768.29 | $1,615,433 | 09:57:07 03/10/2026 |
| 222 | Koinbay |
BNB/ETH | $768.08 | $1,615,395 | 09:57:14 03/10/2026 |
| 223 | MGBX |
BNB/USDC | $768.28 | $1,614,223 | 09:57:33 03/10/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDT | $768.16 | $1,599,150 | 09:59:57 03/10/2026 |
| 225 |  Kraken |
BNB/USD | $768.27 | $1,569,485 | 09:59:55 03/10/2026 |
| 226 | IndoEx |
LTC/BNB | $70.00 | $1,537,883 | 09:57:08 03/10/2026 |
| 227 | Bitget |
BNB/USDT | $768.43 | $1,470,367 | 09:54:48 03/10/2026 |
| 228 | Bitunix |
BNB/USD | $768.46 | $1,442,536 | 09:57:16 03/10/2026 |
| 229 |  BYDFi |
BNB/USDT | $768.27 | $1,425,099 | 09:57:12 03/10/2026 |
| 230 |  BigONE |
BNB/USDT | $769.91 | $1,422,166 | 09:57:10 03/10/2026 |
| 231 | Bitrue |
BNB/USDT | $768.27 | $1,412,688 | 09:57:07 03/10/2026 |
| 232 | BYDFi |
BNB/USDT | $768.92 | $1,401,214 | 09:57:15 03/10/2026 |
| 233 | WhiteBIT |
BNB/TRY | $769.86 | $1,397,744 | 09:57:07 03/10/2026 |
| 234 | BVOX |
BNB/USDT | $768.66 | $1,321,757 | 09:48:11 03/10/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $771.09 | $1,304,285 | 09:57:07 03/10/2026 |
| 236 |  Antarctic |
BNB/USDT | $767.53 | $1,299,937 | 10:00:18 03/10/2026 |
| 237 | BloFin |
BNB/USDT | $768.80 | $1,297,715 | 09:54:16 03/10/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $768.26 | $1,296,443 | 09:57:10 03/10/2026 |
| 239 |  Lighter |
BNB/USDC | $768.11 | $1,294,861 | 09:57:15 03/10/2026 |
| 240 | Bitrue |
BNB/ADA | $768.43 | $1,271,525 | 09:57:07 03/10/2026 |
| 241 | Bitrue |
BNB/USD1 | $768.26 | $1,224,545 | 09:57:07 03/10/2026 |
| 242 | ZKE |
BNB/USDC | $768.27 | $1,183,477 | 09:57:09 03/10/2026 |
| 243 |  TxFlow |
BNB/USDC | $768.84 | $1,178,494 | 09:58:03 03/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $768.46 | $1,174,138 | 09:56:12 03/10/2026 |
| 245 | WEEX |
BNB/USDC | $768.32 | $1,157,029 | 09:57:11 03/10/2026 |
| 246 | P2B |
BNB/BTC | $768.15 | $1,082,114 | 09:57:07 03/10/2026 |
| 247 | Phemex |
BNB/USDC | $768.51 | $1,000,527 | 09:57:08 03/10/2026 |
| 248 | Binance |
SOL/BNB | $119.08 | $970,133 | 09:56:42 03/10/2026 |
| 249 |  Coinbase Derivatives Exchange |
BNB/USD | $768.31 | $965,955 | 10:00:50 03/10/2026 |
| 250 | ZKE |
BNB/ETH | $768.16 | $964,106 | 09:57:09 03/10/2026 |
| 251 | Bitspay |
XRP/BNB | $1.49 | $960,807 | 09:57:08 03/10/2026 |
| 252 | Binance |
BNB/TRY | $768.98 | $958,466 | 09:56:54 03/10/2026 |
| 253 |  ListaDao |
slisBNBx/BNB | $768.40 | $948,351 | 10:00:09 03/10/2026 |
| 254 |  Paradex |
BNB/USD | $768.34 | $936,756 | 10:00:16 03/10/2026 |
| 255 | LBank |
BNB/USD1 | $768.29 | $925,596 | 09:57:08 03/10/2026 |
| 256 | Bitspay |
TRX/BNB | $0.3342 | $920,198 | 09:57:08 03/10/2026 |
| 257 |  PointPay |
BNB/USDT | $768.23 | $916,460 | 09:48:10 03/10/2026 |
| 258 | Tebbit |
BNB/USDT | $768.42 | $912,882 | 10:00:17 03/10/2026 |
| 259 | Bitspay |
USDC/BNB | $1.00 | $906,024 | 09:57:08 03/10/2026 |
| 260 | VinDAX |
BNB/BTC | $767.88 | $888,737 | 09:57:09 03/10/2026 |
| 261 | IndoEx |
XRP/BNB | $1.49 | $887,516 | 09:57:08 03/10/2026 |
| 262 |  NEX Exchange |
BNB/USDT | $768.17 | $878,273 | 10:00:09 03/10/2026 |
| 263 | Bitspay |
TUSD/BNB | $1.00 | $874,340 | 09:57:08 03/10/2026 |
| 264 | MEXC |
BNB/USD1 | $767.23 | $820,327 | 09:54:10 03/10/2026 |
| 265 | Bitunix |
BNB/USDC | $768.75 | $818,400 | 09:57:16 03/10/2026 |
| 266 | Bybit |
BNB/USDC | $768.14 | $801,241 | 09:54:11 03/10/2026 |
| 267 | Azbit |
SOL/BNB | $118.90 | $798,896 | 09:57:08 03/10/2026 |
| 268 | idax exchange |
BNB/BTC | $768.22 | $773,576 | 10:00:10 03/10/2026 |
| 269 | YEX |
BNB/USDC | $768.04 | $769,372 | 10:00:11 03/10/2026 |
| 270 |  Coincall |
BNB/USD | $769.02 | $769,012 | 10:00:15 03/10/2026 |
| 271 | KCEX |
BNB/USDC | $768.25 | $737,950 | 09:57:07 03/10/2026 |
| 272 |  Binibit |
BNB/USDT | $768.76 | $723,037 | 10:00:09 03/10/2026 |
| 273 |  KoinBX |
BNB/INR | $797.10 | $700,658 | 09:57:09 03/10/2026 |
| 274 | Bitspay |
OMG/BNB | $0.04985 | $694,685 | 09:57:08 03/10/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/USDT | $768.10 | $690,098 | 09:59:18 03/10/2026 |
| 276 | KoinBX |
BNB/USDT | $768.28 | $665,264 | 09:57:09 03/10/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9998 | $661,988 | 09:57:08 03/10/2026 |
| 278 | Bitbase |
BNB/USDC | $768.42 | $643,694 | 09:54:11 03/10/2026 |
| 279 |  CoinTR |
BNB/TRY | $768.50 | $634,872 | 10:00:08 03/10/2026 |
| 280 |  FMFW.io |
BNB/USD | $768.49 | $632,642 | 09:57:07 03/10/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $768.49 | $632,539 | 09:57:08 03/10/2026 |
| 282 |  Changelly |
BNB/USDT | $768.51 | $632,537 | 09:57:11 03/10/2026 |
| 283 |  HitBTC |
BNB/USDT | $768.49 | $632,522 | 09:57:07 03/10/2026 |
| 284 |  SunX |
BNB/USDT | $755.33 | $627,208 | 10:00:16 03/10/2026 |
| 285 | Bitspay |
BNB/BTC | $768.24 | $626,518 | 09:57:08 03/10/2026 |
| 286 | VinDAX |
BNB/ETH | $767.46 | $617,020 | 09:57:09 03/10/2026 |
| 287 |  Bitcoiva |
BNB/INR | $795.59 | $606,277 | 10:00:09 03/10/2026 |
| 288 | OKX |
BNB/USDC | $767.98 | $573,386 | 09:56:24 03/10/2026 |
| 289 |  Backpack Exchange |
BNB/USDC | $768.69 | $560,519 | 09:57:15 03/10/2026 |
| 290 |  Blynex |
BNB/EUR | $769.49 | $548,229 | 10:00:07 03/10/2026 |
| 291 | Bitbaby |
BNB/USDC | $768.65 | $531,313 | 09:45:10 03/10/2026 |
| 292 | KoinBX |
BNB/ETH | $768.27 | $517,605 | 09:57:09 03/10/2026 |
| 293 |  ApeX Omni |
BNB/USDT | $768.04 | $487,890 | 10:00:16 03/10/2026 |
| 294 |  C-Patex |
BNB/USDT | $768.16 | $473,244 | 09:57:10 03/10/2026 |
| 295 |  NexDAX |
BNB/USDT | $768.28 | $473,006 | 09:57:07 03/10/2026 |
| 296 |  COINSPACE |
BNB/USDT | $768.42 | $471,162 | 10:00:07 03/10/2026 |
| 297 | HitBTC |
BNB/USDT | $768.46 | $464,844 | 09:57:15 03/10/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $768.46 | $464,844 | 09:57:15 03/10/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $768.46 | $464,839 | 10:00:15 03/10/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $768.42 | $460,515 | 09:56:48 03/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,759,375 với tỷ giá $768.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.