Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $610.87 | $470,772,171 | 01:57:15 16/02/2026 |
| 4 |  Binance |
BNB/USDT | $611.25 | $450,210,360 | 01:54:16 16/02/2026 |
| 5 |  Venus |
BNB/vBNB | $611.76 | $406,805,411 | 01:57:07 16/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $611.75 | $359,425,722 | 02:00:15 16/02/2026 |
| 7 |  FameEX |
BNB/USDT | $610.96 | $354,693,744 | 01:57:17 16/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $610.97 | $334,504,438 | 01:57:15 16/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $610.88 | $272,694,286 | 01:57:12 16/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $610.81 | $262,329,447 | 01:57:15 16/02/2026 |
| 11 |  Batonex |
BNB/USDT | $611.78 | $241,025,611 | 02:00:16 16/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $611.38 | $225,209,206 | 02:00:17 16/02/2026 |
| 13 |  CoinW |
BNB/USDT | $610.97 | $195,064,195 | 01:57:17 16/02/2026 |
| 14 |  BVOX |
BNB/USDT | $610.97 | $190,137,457 | 01:57:15 16/02/2026 |
| 15 |  Toobit |
BNB/USDT | $610.98 | $166,814,566 | 01:57:16 16/02/2026 |
| 16 |  BiKing |
BNB/USDT | $611.27 | $146,810,937 | 02:00:17 16/02/2026 |
| 17 |  Nivex |
BNB/USDT | $610.80 | $109,306,264 | 02:00:17 16/02/2026 |
| 18 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $611.21 | $107,945,348 | 01:59:40 16/02/2026 |
| 19 |  GroveX |
BNB/USDC | $611.16 | $102,888,636 | 02:00:08 16/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $611.00 | $92,993,536 | 02:00:13 16/02/2026 |
| 21 |  Superp |
BNB/USDT | $611.47 | $85,552,713 | 02:03:16 16/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $610.90 | $85,375,587 | 01:57:25 16/02/2026 |
| 23 |  KTX |
BNB/USDT | $610.77 | $84,623,743 | 02:00:07 16/02/2026 |
| 24 | BiKing |
BNB/USDT | $610.96 | $80,332,485 | 02:00:08 16/02/2026 |
| 25 | Binance |
BNB/USDT | $610.80 | $80,299,324 | 01:56:54 16/02/2026 |
| 26 |  Websea |
BNB/USDT | $610.99 | $76,224,229 | 02:00:08 16/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $611.71 | $75,157,294 | 02:00:15 16/02/2026 |
| 28 |  OKX |
BNB/USDT | $611.11 | $73,622,986 | 01:56:02 16/02/2026 |
| 29 | Websea |
BNB/USDT | $611.24 | $70,623,340 | 02:00:16 16/02/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.55 | $68,404,013 | 01:54:15 16/02/2026 |
| 31 |  Grvt |
BNB/USDT | $611.16 | $66,728,255 | 02:00:17 16/02/2026 |
| 32 |  Coinflare |
BNB/USDT | $610.81 | $66,277,215 | 02:00:15 16/02/2026 |
| 33 |  Millionero |
BNB/USDT | $610.58 | $64,414,308 | 01:57:15 16/02/2026 |
| 34 |  KCEX |
BNB/USDT | $610.97 | $62,572,660 | 01:57:15 16/02/2026 |
| 35 |  YEX |
BNB/USDT | $610.96 | $61,099,463 | 01:57:16 16/02/2026 |
| 36 | Binance |
BNB/USD1 | $610.87 | $59,483,975 | 01:56:54 16/02/2026 |
| 37 |  Coinlocally |
BNB/USDT | $611.04 | $58,752,738 | 02:00:16 16/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $610.91 | $57,317,326 | 01:57:15 16/02/2026 |
| 39 |  IndoEx |
BTC/BNB | $68,390.25 | $55,235,859 | 01:57:07 16/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $611.74 | $54,667,601 | 02:00:15 16/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $611.11 | $54,101,586 | 01:57:15 16/02/2026 |
| 42 |  WEEX |
BNB/USDT | $610.96 | $53,151,653 | 01:57:18 16/02/2026 |
| 43 |  Dmex |
BNB/USD | $611.86 | $51,869,052 | 02:03:16 16/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $610.96 | $49,575,114 | 01:54:11 16/02/2026 |
| 45 | Binance |
BNB/USDC | $611.77 | $48,367,093 | 01:54:16 16/02/2026 |
| 46 |  Aster |
BNB/USDT | $611.20 | $47,266,364 | 01:54:15 16/02/2026 |
| 47 |  WHXEX |
BNB/USDT | $611.21 | $46,549,104 | 02:00:16 16/02/2026 |
| 48 | Batonex |
BNB/USDT | $610.99 | $46,023,838 | 02:00:09 16/02/2026 |
| 49 |  Bybit |
BNB/USDT | $610.78 | $44,839,983 | 01:54:16 16/02/2026 |
| 50 |  Phemex |
BNB/USDT | $610.92 | $43,291,389 | 01:57:15 16/02/2026 |
| 51 |  Bitrue |
BNB/USDT | $610.82 | $41,614,949 | 01:57:16 16/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $611.21 | $41,453,371 | 02:00:07 16/02/2026 |
| 53 |  CEEX exchange |
BNB/USDT | $611.10 | $40,916,971 | 02:00:11 16/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $610.97 | $40,235,867 | 01:57:16 16/02/2026 |
| 55 |  BTCC |
BNB/USDT | $611.34 | $40,071,308 | 01:57:16 16/02/2026 |
| 56 |  4E |
BNB/USDT | $611.22 | $39,728,819 | 02:00:12 16/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $611.38 | $38,926,591 | 02:00:16 16/02/2026 |
| 58 |  ASTX |
BNB/USDT | $611.47 | $38,714,211 | 02:00:16 16/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $611.37 | $38,676,682 | 02:00:16 16/02/2026 |
| 60 |  Backpack Exchange |
BNB/USDC | $610.72 | $38,514,441 | 01:57:16 16/02/2026 |
| 61 | KTX |
BNB/USDT | $611.45 | $37,237,175 | 02:00:15 16/02/2026 |
| 62 |  CoinChief |
BNB/USDT | $611.29 | $36,491,738 | 02:00:12 16/02/2026 |
| 63 |  LBank |
BNB/USDT | $610.94 | $35,913,238 | 01:57:16 16/02/2026 |
| 64 |  BitMart |
BNB/USDT | $610.64 | $34,994,105 | 01:57:16 16/02/2026 |
| 65 |  CrypFine |
BNB/USDT | $611.65 | $33,645,347 | 02:00:21 16/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $611.37 | $33,486,182 | 02:03:22 16/02/2026 |
| 67 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $610.74 | $31,236,829 | 01:57:08 16/02/2026 |
| 69 | WHXEX |
BNB/USDT | $611.21 | $30,666,381 | 02:00:09 16/02/2026 |
| 70 |  XXKK |
BNB/USDT | $622.63 | $30,345,884 | 01:57:14 16/02/2026 |
| 71 | LBank |
BNB/USDT | $610.96 | $30,236,750 | 01:57:12 16/02/2026 |
| 72 | GroveX |
BNB/USDT | $611.18 | $30,141,879 | 02:00:08 16/02/2026 |
| 73 |  BitradeX |
BNB/USDT | $611.27 | $30,023,727 | 01:54:15 16/02/2026 |
| 74 | Koinbay |
BNB/USDT | $611.23 | $29,966,889 | 01:54:13 16/02/2026 |
| 75 |  Hibt |
BNB/USDT | $610.96 | $29,436,400 | 01:57:22 16/02/2026 |
| 76 |  Bitunix |
BNB/USDT | $611.31 | $28,221,471 | 01:54:15 16/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $610.96 | $28,078,740 | 01:57:17 16/02/2026 |
| 78 | CoinW |
BNB/USDT | $610.55 | $27,664,647 | 01:57:07 16/02/2026 |
| 79 | AscendEX |
BNB/USDT | $610.70 | $27,561,806 | 01:57:07 16/02/2026 |
| 80 | WEEX |
BNB/USDT | $610.84 | $27,003,845 | 01:57:08 16/02/2026 |
| 81 |  AstralX |
BNB/USDT | $610.99 | $26,237,665 | 02:00:07 16/02/2026 |
| 82 |  MEXC |
BNB/USDT | $611.33 | $25,377,718 | 01:54:08 16/02/2026 |
| 83 |  BingX |
BNB/USDT | $610.54 | $25,089,933 | 01:57:16 16/02/2026 |
| 84 | FameEX |
BNB/USDT | $611.40 | $22,967,581 | 01:57:13 16/02/2026 |
| 85 |  UZX |
BNB/USDT | $611.39 | $22,940,425 | 01:54:08 16/02/2026 |
| 86 |  CoinP |
BNB/USDT | $611.36 | $22,655,612 | 02:00:20 16/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $610.96 | $22,343,099 | 02:00:07 16/02/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $610.70 | $22,097,884 | 02:00:16 16/02/2026 |
| 89 | Hotcoin |
BNB/USDT | $611.41 | $21,865,242 | 01:57:39 16/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $610.68 | $21,842,890 | 01:57:15 16/02/2026 |
| 91 |  NovaEx |
BNB/USDT | $611.67 | $21,469,716 | 02:00:16 16/02/2026 |
| 92 | Binance |
BNB/USDC | $610.80 | $20,941,183 | 01:56:54 16/02/2026 |
| 93 | BitradeX |
BNB/USDT | $610.89 | $19,756,442 | 01:57:11 16/02/2026 |
| 94 |  P2B |
BNB/USDT | $610.56 | $19,404,194 | 01:57:07 16/02/2026 |
| 95 |  EdgeX |
BNB/USD | $611.77 | $19,379,970 | 02:03:16 16/02/2026 |
| 96 |  Poloniex |
BNB/USDT | $614.15 | $19,352,600 | 01:59:53 16/02/2026 |
| 97 |  HTX |
BNB/USDT | $611.21 | $19,292,483 | 01:59:54 16/02/2026 |
| 98 |  CRMClick |
BNB/USDT | $610.54 | $19,273,927 | 01:57:07 16/02/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $611.50 | $19,197,177 | 02:03:16 16/02/2026 |
| 100 | CrypFine |
BNB/USDT | $610.99 | $18,794,629 | 02:00:11 16/02/2026 |
| 101 |  ZKE |
BNB/USDT | $611.21 | $18,411,849 | 02:00:09 16/02/2026 |
| 102 |  Cofinex |
BNB/USDT | $610.57 | $18,341,012 | 02:00:17 16/02/2026 |
| 103 |  Bitget |
BNB/USDT | $610.75 | $18,335,193 | 01:54:15 16/02/2026 |
| 104 | Millionero |
BNB/USDT | $611.00 | $18,212,842 | 01:57:12 16/02/2026 |
| 105 |  XT.COM |
BNB/USD1 | $610.75 | $17,839,973 | 01:57:08 16/02/2026 |
| 106 |  BlockFin |
BNB/USDT | $611.00 | $17,519,724 | 01:57:15 16/02/2026 |
| 107 |  Ourbit |
BNB/USDT | $610.97 | $17,444,793 | 01:57:16 16/02/2026 |
| 108 | MEXC |
BNB/USDC | $611.71 | $16,821,861 | 01:54:16 16/02/2026 |
| 109 |  Pacifica |
BNB/USD | $611.57 | $15,528,730 | 02:03:15 16/02/2026 |
| 110 |  SunX |
BNB/USDT | $611.38 | $15,279,009 | 02:00:18 16/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $610.88 | $14,634,138 | 01:57:10 16/02/2026 |
| 112 | Ourbit |
BNB/USDT | $611.16 | $13,986,650 | 01:54:08 16/02/2026 |
| 113 |  EagleX |
BNB/USDT | $610.83 | $13,745,073 | 02:00:07 16/02/2026 |
| 114 |  Zoomex |
BNB/USDT | $622.19 | $13,461,598 | 01:57:16 16/02/2026 |
| 115 |  Gate |
BNB/USDT | $610.88 | $13,286,586 | 01:54:19 16/02/2026 |
| 116 | Toobit |
BNB/USDT | $610.95 | $12,874,746 | 01:57:10 16/02/2026 |
| 117 | OrangeX |
BNB/USDT | $610.70 | $12,472,260 | 01:57:07 16/02/2026 |
| 118 | IndoEx |
BNB/BTC | $611.74 | $12,428,764 | 01:57:07 16/02/2026 |
| 119 | Hibt |
BNB/USDT | $610.90 | $12,250,259 | 01:57:11 16/02/2026 |
| 120 | YUBIT |
BNB/USDT | $610.96 | $12,226,255 | 01:57:15 16/02/2026 |
| 121 | EagleX |
BNB/USDT | $611.37 | $12,026,802 | 02:00:15 16/02/2026 |
| 122 | BingX |
BNB/USDC | $610.56 | $11,118,802 | 01:57:16 16/02/2026 |
| 123 |  WhiteBIT |
BNB/USDT | $610.37 | $10,494,077 | 01:57:15 16/02/2026 |
| 124 | YEX |
BNB/USDT | $610.76 | $10,230,727 | 02:00:08 16/02/2026 |
| 125 | Tapbit |
BNB/USDT | $610.78 | $9,468,801 | 01:57:07 16/02/2026 |
| 126 |  KuCoin |
BNB/USDT | $611.28 | $9,257,111 | 01:54:18 16/02/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $610.99 | $9,150,296 | 02:00:07 16/02/2026 |
| 128 |  Gems Trade |
BNB/USDT | $610.99 | $9,057,655 | 02:00:09 16/02/2026 |
| 129 | OKX |
BNB/USDT | $610.75 | $9,033,561 | 01:56:23 16/02/2026 |
| 130 | AstralX |
BNB/USDT | $611.00 | $8,680,315 | 02:00:16 16/02/2026 |
| 131 |  BITmarkets |
BNB/USD | $611.18 | $8,500,025 | 02:00:09 16/02/2026 |
| 132 |  B2Z Exchange |
BNB/USD | $611.18 | $8,500,025 | 02:00:09 16/02/2026 |
| 133 |  AllinX |
BNB/USDT | $611.47 | $8,456,049 | 02:00:15 16/02/2026 |
| 134 |  Azbit |
BNB/USDT | $611.41 | $8,225,058 | 01:57:07 16/02/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $611.13 | $8,205,063 | 02:03:16 16/02/2026 |
| 136 |  SuperEx |
BNB/USDT | $611.21 | $8,096,041 | 02:00:09 16/02/2026 |
| 137 |  MGBX |
BNB/USDT | $611.47 | $8,073,771 | 02:00:16 16/02/2026 |
| 138 | BTCC |
BNB/USDT | $611.61 | $8,027,818 | 01:57:08 16/02/2026 |
| 139 |  Pionex |
BNB/USDT | $610.96 | $7,961,117 | 01:57:16 16/02/2026 |
| 140 | B2Z Exchange |
BNB/USDT | $610.92 | $7,675,750 | 02:00:09 16/02/2026 |
| 141 |  BTSE |
BNB/USDT | $610.96 | $7,660,422 | 01:57:07 16/02/2026 |
| 142 | Binance |
BNB/FDUSD | $610.74 | $7,626,451 | 01:56:54 16/02/2026 |
| 143 | BITmarkets |
BNB/USDT | $610.92 | $7,377,652 | 02:00:09 16/02/2026 |
| 144 | Pionex |
BNB/USDT | $610.91 | $7,374,403 | 01:57:09 16/02/2026 |
| 145 | BitMart |
BNB/USDT | $611.44 | $7,190,668 | 01:57:10 16/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $610.80 | $7,099,085 | 01:57:11 16/02/2026 |
| 147 | Bybit |
BNB/USDT | $611.46 | $7,035,069 | 01:54:09 16/02/2026 |
| 148 | P2B |
BNB/USD | $610.82 | $6,949,700 | 01:57:07 16/02/2026 |
| 149 | KuCoin |
BNB/USDT | $612.82 | $6,896,098 | 01:45:23 16/02/2026 |
| 150 | Binance |
BNB/BTC | $610.76 | $6,870,465 | 01:56:54 16/02/2026 |
| 151 | YEX |
BNB/USD | $611.22 | $6,798,863 | 01:57:16 16/02/2026 |
| 152 |  Bitcastle |
BNB/USDT | $611.00 | $6,704,779 | 02:00:18 16/02/2026 |
| 153 | CoinP |
BNB/USDT | $611.40 | $6,693,047 | 02:00:18 16/02/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $611.21 | $6,533,412 | 02:00:07 16/02/2026 |
| 155 |  Picol |
BNB/USDT | $610.99 | $6,507,282 | 02:00:09 16/02/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $610.99 | $6,500,387 | 02:00:11 16/02/2026 |
| 157 | EasiCoin |
BNB/USD1 | $611.03 | $6,316,481 | 02:00:09 16/02/2026 |
| 158 | GroveX |
BNB/USD1 | $611.15 | $6,230,439 | 02:00:08 16/02/2026 |
| 159 | GroveX |
BNB/FDUSD | $611.20 | $6,225,451 | 02:00:08 16/02/2026 |
| 160 | NovaEx |
BNB/USDT | $611.19 | $6,076,532 | 02:00:11 16/02/2026 |
| 161 | XT.COM |
BNB/USDT | $610.84 | $6,004,970 | 01:57:08 16/02/2026 |
| 162 |  BitxEX |
BNB/USDT | $610.84 | $6,003,210 | 02:00:08 16/02/2026 |
| 163 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $611.38 | $5,998,996 | 02:02:56 16/02/2026 |
| 164 | ASTX |
BNB/USDT | $610.98 | $5,975,757 | 02:00:09 16/02/2026 |
| 165 |  Tebbit |
BNB/USDT | $610.84 | $5,975,613 | 02:00:08 16/02/2026 |
| 166 | BVOX |
BNB/USDT | $610.90 | $5,935,261 | 01:57:07 16/02/2026 |
| 167 | DigiFinex |
BNB/USDT | $610.81 | $5,816,649 | 01:57:07 16/02/2026 |
| 168 | HTX |
BNB/USDT | $610.12 | $5,617,394 | 01:57:16 16/02/2026 |
| 169 | CRMClick |
BNB/USDT | $610.12 | $5,617,394 | 01:57:15 16/02/2026 |
| 170 | SunX |
BNB/USDT | $610.99 | $5,603,659 | 02:00:09 16/02/2026 |
| 171 |  BitTap |
BNB/USDT | $611.38 | $5,492,382 | 02:00:19 16/02/2026 |
| 172 | P2B |
BNB/BTC | $610.64 | $5,376,984 | 01:57:07 16/02/2026 |
| 173 | Bitcastle |
BNB/USDT | $611.22 | $5,185,179 | 02:00:12 16/02/2026 |
| 174 | Azbit |
BNB/USDC | $611.36 | $5,172,606 | 01:57:07 16/02/2026 |
| 175 |  Bibox |
BNB/USDT | $643.52 | $5,024,627 | 02:00:12 16/02/2026 |
| 176 | IndoEx |
ETH/BNB | $1,954.88 | $4,895,757 | 01:57:07 16/02/2026 |
| 177 | Gate |
BNB/USDT | $611.05 | $4,886,606 | 01:56:24 16/02/2026 |
| 178 | BingX |
BNB/USDT | $611.22 | $4,759,791 | 01:51:11 16/02/2026 |
| 179 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 180 |  PrimeXBT |
BNB/USDT | $611.48 | $4,472,025 | 02:00:16 16/02/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $610.78 | $4,273,523 | 01:57:08 16/02/2026 |
| 182 | CZR Exchange |
BNB/USDT | $610.92 | $4,225,278 | 02:00:08 16/02/2026 |
| 183 | Bitunix |
BNB/USDT | $611.38 | $4,215,125 | 01:54:09 16/02/2026 |
| 184 |  Hyperliquid |
BNB/USD | $611.07 | $4,143,158 | 01:57:26 16/02/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/KOMA | $611.02 | $4,110,519 | 01:58:53 16/02/2026 |
| 186 |  Polyx |
BNB/USDT | $614.03 | $4,034,002 | 02:00:07 16/02/2026 |
| 187 | Binance |
BNB/EUR | $611.34 | $4,024,433 | 01:56:54 16/02/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $610.90 | $4,005,268 | 01:57:12 16/02/2026 |
| 189 | Tapbit |
BNB/USDC | $610.74 | $3,993,869 | 01:57:07 16/02/2026 |
| 190 |  Bitspay |
ETH/BNB | $1,957.40 | $3,958,820 | 02:00:07 16/02/2026 |
| 191 | Bitspay |
BCH/BNB | $552.93 | $3,661,650 | 02:00:07 16/02/2026 |
| 192 | B2Z Exchange |
BNB/USDC | $611.19 | $3,652,698 | 02:00:09 16/02/2026 |
| 193 | BITmarkets |
BNB/USDC | $611.19 | $3,652,698 | 02:00:09 16/02/2026 |
| 194 | Bitget |
BNB/USDT | $611.16 | $3,591,079 | 01:54:07 16/02/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $611.10 | $3,492,194 | 02:00:09 16/02/2026 |
| 196 | YEX |
BNB/USDC | $611.31 | $3,399,174 | 01:57:16 16/02/2026 |
| 197 | Bitspay |
BTC/BNB | $68,407.68 | $3,292,451 | 02:00:07 16/02/2026 |
| 198 | Bitunix |
BNB/USD | $611.52 | $2,960,975 | 01:54:15 16/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $610.92 | $2,935,642 | 01:57:15 16/02/2026 |
| 200 | Bitspay |
BSV/BNB | $16.94 | $2,929,590 | 02:00:07 16/02/2026 |
| 201 | WHXEX |
BNB/USDC | $610.85 | $2,862,215 | 02:00:09 16/02/2026 |
| 202 | Zoomex |
BNB/USDT | $610.88 | $2,816,145 | 01:57:08 16/02/2026 |
| 203 | Ju.com |
BNB/USDT | $611.22 | $2,808,050 | 02:00:08 16/02/2026 |
| 204 | Koinbay |
BNB/USDC | $611.27 | $2,801,075 | 01:54:13 16/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $611.22 | $2,752,081 | 02:00:08 16/02/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $611.75 | $2,727,645 | 02:02:56 16/02/2026 |
| 207 | MGBX |
BNB/USDT | $610.77 | $2,722,369 | 02:00:08 16/02/2026 |
| 208 |  Tokpie |
BNB/USDT | $610.80 | $2,684,615 | 02:00:07 16/02/2026 |
| 209 |  Extended |
BNB/USD | $611.72 | $2,590,992 | 02:03:16 16/02/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $610.78 | $2,580,621 | 01:57:07 16/02/2026 |
| 211 |  Lighter |
BNB/USDC | $610.27 | $2,465,286 | 01:57:15 16/02/2026 |
| 212 |  Tothemoon |
BNB/USDT | $610.63 | $2,410,649 | 01:57:12 16/02/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $611.67 | $2,408,034 | 02:02:51 16/02/2026 |
| 214 | KCEX |
BNB/USDT | $610.70 | $2,392,566 | 01:57:12 16/02/2026 |
| 215 |  LeveX |
BNB/USDT | $611.47 | $2,325,894 | 02:00:16 16/02/2026 |
| 216 | Hibt |
BNB/USDC | $610.82 | $2,302,594 | 01:57:11 16/02/2026 |
| 217 | Pionex |
BNB/BTC | $610.93 | $2,244,794 | 01:57:16 16/02/2026 |
| 218 |  Paradex |
BNB/USD | $611.96 | $2,221,116 | 02:03:15 16/02/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9996 | $2,198,935 | 02:00:07 16/02/2026 |
| 220 |  Cryptomus |
BNB/USDT | $611.36 | $2,172,170 | 02:00:07 16/02/2026 |
| 221 | Binance |
BNB/JPY | $612.40 | $2,101,388 | 01:56:42 16/02/2026 |
| 222 |  Coinbase Exchange |
BNB/USD | $610.84 | $2,101,333 | 01:57:00 16/02/2026 |
| 223 |  BiFinance |
BNB/USDT | $611.31 | $2,080,386 | 01:48:15 16/02/2026 |
| 224 | EasiCoin |
BNB/USDT | $610.99 | $2,074,732 | 02:00:09 16/02/2026 |
| 225 | Bitunix |
BNB/USDC | $611.56 | $1,891,615 | 01:54:15 16/02/2026 |
| 226 | Binance |
BNB/ETH | $610.71 | $1,889,720 | 01:56:54 16/02/2026 |
| 227 | BlockFin |
BNB/USDT | $610.69 | $1,878,749 | 01:57:08 16/02/2026 |
| 228 | IndoEx |
BNB/ETH | $611.75 | $1,833,310 | 01:57:07 16/02/2026 |
| 229 | AllinX |
BNB/USDT | $610.99 | $1,718,356 | 02:00:12 16/02/2026 |
| 230 |  PointPay |
BNB/USDT | $611.22 | $1,710,230 | 01:48:10 16/02/2026 |
| 231 |  BitKan |
BNB/USDT | $611.18 | $1,666,112 | 02:00:09 16/02/2026 |
| 232 |  BYDFi |
BNB/USDT | $611.66 | $1,644,418 | 02:00:15 16/02/2026 |
| 233 |  Antarctic |
BNB/USDT | $611.09 | $1,615,510 | 02:03:16 16/02/2026 |
| 234 | P2B |
BNB/ETH | $610.58 | $1,515,810 | 01:57:07 16/02/2026 |
| 235 |  Bilaxy |
BNB/USDT | $611.11 | $1,495,226 | 02:00:11 16/02/2026 |
| 236 | Bitspay |
LTC/BNB | $54.46 | $1,466,020 | 02:00:07 16/02/2026 |
| 237 | KCEX |
BNB/USDC | $610.61 | $1,452,466 | 01:57:12 16/02/2026 |
| 238 | Phemex |
BNB/USDT | $611.50 | $1,445,683 | 01:57:13 16/02/2026 |
| 239 |  TGEX |
BNB/USDT | $611.30 | $1,416,509 | 02:00:15 16/02/2026 |
| 240 |  CoinEx |
BNB/USDT | $611.38 | $1,414,255 | 01:59:53 16/02/2026 |
| 241 |  Helix |
BNB/USDT | $621.02 | $1,413,547 | 01:57:15 16/02/2026 |
| 242 | IndoEx |
BNB/USDT | $611.72 | $1,396,383 | 01:57:07 16/02/2026 |
| 243 | CoinUp.io |
BNB/USDT | $610.96 | $1,385,468 | 01:57:19 16/02/2026 |
| 244 | BTSE |
BNB/USDT | $610.63 | $1,371,403 | 01:57:15 16/02/2026 |
| 245 |  Dexalot |
BNB/USDT | $611.16 | $1,357,123 | 01:57:07 16/02/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $610.59 | $1,343,900 | 02:00:07 16/02/2026 |
| 247 | B2Z Exchange |
BNB/USD | $611.28 | $1,326,410 | 02:00:15 16/02/2026 |
| 248 | BITmarkets |
BNB/USDT | $611.13 | $1,326,076 | 02:00:15 16/02/2026 |
| 249 | MEXC |
BNB/USDC | $611.06 | $1,317,420 | 01:54:08 16/02/2026 |
| 250 | IndoEx |
LTC/BNB | $54.47 | $1,291,663 | 01:57:07 16/02/2026 |
| 251 |  Fastex |
BNB/USDC | $611.10 | $1,253,227 | 01:54:11 16/02/2026 |
| 252 | Coinflare |
BNB/USDT | $611.23 | $1,246,563 | 02:00:12 16/02/2026 |
| 253 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $611.37 | $1,191,865 | 02:02:37 16/02/2026 |
| 254 | Bitrue |
BNB/RLUSD | $610.91 | $1,184,525 | 01:57:13 16/02/2026 |
| 255 |  BloFin |
BNB/USDT | $611.00 | $1,165,350 | 01:57:16 16/02/2026 |
| 256 | Fastex |
BNB/USDT | $611.09 | $1,158,771 | 01:54:11 16/02/2026 |
| 257 | YEX |
BNB/USDC | $610.99 | $1,149,232 | 02:00:08 16/02/2026 |
| 258 |  Cryptonex |
BNB/USDT | $610.60 | $1,143,020 | 02:00:12 16/02/2026 |
| 259 | WEEX |
BNB/USDC | $610.79 | $1,141,697 | 01:57:08 16/02/2026 |
| 260 | BloFin |
BNB/USDT | $610.71 | $1,115,109 | 01:57:09 16/02/2026 |
| 261 | BYDFi |
BNB/USDT | $610.79 | $1,071,712 | 02:00:07 16/02/2026 |
| 262 | PointPay |
BNB/USDC | $611.15 | $1,062,925 | 01:48:10 16/02/2026 |
| 263 | BingX |
BNB/USDC | $611.25 | $1,052,790 | 01:51:11 16/02/2026 |
| 264 | Pionex |
BNB/ETH | $611.07 | $1,046,883 | 01:57:09 16/02/2026 |
| 265 | Binance |
BNB/TRY | $611.12 | $995,728 | 01:56:42 16/02/2026 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $611.39 | $977,682 | 02:02:56 16/02/2026 |
| 267 | Cofinex |
BNB/USDC | $611.09 | $944,129 | 02:00:17 16/02/2026 |
| 268 |  Coincall |
BNB/USD | $611.69 | $943,303 | 02:03:15 16/02/2026 |
| 269 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $611.38 | $933,029 | 02:02:49 16/02/2026 |
| 270 | Picol |
BNB/ETH | $611.22 | $922,004 | 02:00:09 16/02/2026 |
| 271 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $611.71 | $889,961 | 02:02:52 16/02/2026 |
| 272 | Bitspay |
USDC/BNB | $0.9999 | $880,215 | 02:00:07 16/02/2026 |
| 273 | Bitspay |
XRP/BNB | $1.47 | $879,828 | 02:00:07 16/02/2026 |
| 274 | Bitspay |
TRX/BNB | $0.2799 | $878,751 | 02:00:07 16/02/2026 |
| 275 |  Bithumb |
BNB/KRW | $627.75 | $876,793 | 01:59:54 16/02/2026 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $611.38 | $865,427 | 02:02:49 16/02/2026 |
| 277 |  LATOKEN |
BNB/USDT | $610.60 | $859,577 | 01:57:07 16/02/2026 |
| 278 | MGBX |
BNB/USDC | $610.91 | $859,314 | 02:00:08 16/02/2026 |
| 279 | Biconomy.com |
BNB/USDC | $610.79 | $858,956 | 01:57:11 16/02/2026 |
| 280 |  BitDelta |
BNB/USDT | $610.69 | $834,575 | 02:00:07 16/02/2026 |
| 281 | BitTap |
BNB/USDT | $611.18 | $831,390 | 01:54:12 16/02/2026 |
| 282 | Bitrue |
BNB/USDT | $610.92 | $808,236 | 01:57:13 16/02/2026 |
| 283 |  Blynex |
BNB/USDT | $610.94 | $803,612 | 02:00:09 16/02/2026 |
| 284 | Bitrue |
BNB/ADA | $610.90 | $797,379 | 01:57:13 16/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $611.22 | $792,657 | 02:00:09 16/02/2026 |
| 286 | Backpack Exchange |
BNB/USDC | $610.58 | $791,373 | 01:57:07 16/02/2026 |
| 287 | IndoEx |
XRP/BNB | $1.47 | $754,022 | 01:57:07 16/02/2026 |
| 288 |  ADEN |
BNB/USDT | $611.83 | $746,423 | 02:03:41 16/02/2026 |
| 289 |  KoinBX |
BNB/ETH | $612.00 | $741,633 | 02:00:09 16/02/2026 |
| 290 | Bitrue |
BNB/USD1 | $610.92 | $733,654 | 01:57:13 16/02/2026 |
| 291 | Bitspay |
TUSD/BNB | $0.9981 | $731,036 | 02:00:07 16/02/2026 |
| 292 |  COINSPACE |
BNB/USDT | $610.75 | $718,618 | 02:00:11 16/02/2026 |
| 293 | Binance |
SOL/BNB | $86.13 | $712,569 | 01:56:54 16/02/2026 |
| 294 | WHXEX |
BNB/ETH | $610.73 | $708,180 | 02:00:09 16/02/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $611.74 | $669,137 | 02:02:53 16/02/2026 |
| 296 | KoinBX |
BNB/INR | $644.83 | $665,201 | 02:00:09 16/02/2026 |
| 297 |  BitStorage |
BNB/USDT | $610.92 | $640,674 | 02:00:09 16/02/2026 |
| 298 | KoinBX |
BNB/USDT | $610.88 | $616,926 | 02:00:09 16/02/2026 |
| 299 |  Binance TR |
BNB/TRY | $611.12 | $614,300 | 01:57:09 16/02/2026 |
| 300 |  Kraken |
BNB/USD | $610.76 | $597,850 | 01:59:55 16/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.