Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $552.53 | $892,691,852 | 17:00:15 29/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $553.39 | $491,258,118 | 17:00:27 29/06/2026 |
| 3 |  Venus |
BNB/vBNB | $552.79 | $314,058,410 | 17:00:07 29/06/2026 |
| 4 |  Binance |
BNB/USDT | $552.25 | $233,185,958 | 16:54:16 29/06/2026 |
| 5 |  FameEX |
BNB/USDT | $553.19 | $198,706,877 | 16:57:18 29/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $553.18 | $173,805,253 | 16:57:15 29/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $553.18 | $169,390,353 | 16:57:15 29/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $553.06 | $143,757,322 | 17:00:15 29/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $552.97 | $141,667,768 | 16:57:15 29/06/2026 |
| 10 |  WEEX |
BNB/USDT | $553.18 | $138,568,842 | 16:57:16 29/06/2026 |
| 11 |  SunX |
BNB/USDT | $552.91 | $131,028,808 | 17:00:08 29/06/2026 |
| 12 |  Ulink |
BNB/USDT | $552.91 | $131,028,808 | 17:00:07 29/06/2026 |
| 13 |  CoinW |
BNB/USDT | $553.08 | $127,158,033 | 16:57:16 29/06/2026 |
| 14 |  BTCC |
BNB/USDT | $552.16 | $123,688,739 | 16:57:16 29/06/2026 |
| 15 |  BTSE |
BNB/USDT | $552.82 | $117,922,228 | 16:57:15 29/06/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $553.08 | $113,219,843 | 17:00:15 29/06/2026 |
| 17 |  BITmarkets |
BNB/USDT | $552.82 | $113,167,497 | 17:00:15 29/06/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $552.88 | $111,656,216 | 16:57:09 29/06/2026 |
| 19 |  BVOX |
BNB/USDT | $553.23 | $98,716,736 | 16:57:15 29/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $553.21 | $96,194,791 | 16:57:15 29/06/2026 |
| 21 |  Toobit |
BNB/USDT | $553.19 | $93,354,398 | 16:57:17 29/06/2026 |
| 22 |  BiKing |
BNB/USDT | $552.69 | $75,575,668 | 13:51:16 29/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $552.80 | $74,257,169 | 16:57:11 29/06/2026 |
| 24 |  Koinbay |
BNB/USDT | $660.96 | $68,343,454 | 17:00:15 29/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $552.88 | $67,980,681 | 17:00:17 29/06/2026 |
| 26 |  Batonex |
BNB/USDT | $553.12 | $66,802,801 | 17:00:16 29/06/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $553.12 | $63,209,226 | 17:00:15 29/06/2026 |
| 28 |  Pionex |
BNB/BTC | $553.35 | $58,726,672 | 16:57:16 29/06/2026 |
| 29 |  KlicklX |
BNB/USDT | $552.81 | $57,952,726 | 17:00:10 29/06/2026 |
| 30 |  Grvt |
BNB/USDT | $553.45 | $56,675,896 | 13:57:15 29/06/2026 |
| 31 |  MSX |
BNB/USD | $553.71 | $55,355,407 | 17:03:52 29/06/2026 |
| 32 | Binance |
BNB/USDT | $552.99 | $50,719,805 | 16:56:42 29/06/2026 |
| 33 |  Azbit |
BNB/USDC | $552.88 | $50,088,926 | 16:57:07 29/06/2026 |
| 34 |  ASTX |
BNB/USDT | $553.12 | $49,206,332 | 17:00:16 29/06/2026 |
| 35 | Binance |
BNB/USDC | $552.36 | $48,824,044 | 16:54:16 29/06/2026 |
| 36 | BiKing |
BNB/USDT | $552.60 | $48,504,665 | 13:51:08 29/06/2026 |
| 37 |  LBank |
BNB/USDT | $553.16 | $45,598,147 | 16:57:16 29/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $553.12 | $45,209,017 | 17:00:15 29/06/2026 |
| 39 |  KCEX |
BNB/USDT | $553.19 | $44,250,991 | 16:57:15 29/06/2026 |
| 40 |  KTX |
BNB/USDT | $553.12 | $43,287,015 | 17:00:15 29/06/2026 |
| 41 |  Bitbase |
BNB/USDT | $553.03 | $37,047,689 | 16:51:17 29/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $552.89 | $36,352,448 | 16:57:15 29/06/2026 |
| 43 |  Websea |
BNB/USDT | $553.22 | $36,325,308 | 16:57:17 29/06/2026 |
| 44 |  WhiteBIT |
BNB/USDT | $552.31 | $36,021,755 | 16:57:15 29/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $553.18 | $35,788,186 | 16:57:17 29/06/2026 |
| 46 | Koinbay |
BNB/USDT | $552.80 | $35,747,234 | 17:00:09 29/06/2026 |
| 47 |  WHXEX |
BNB/USDT | $552.80 | $35,700,824 | 17:00:08 29/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $552.80 | $35,700,774 | 17:00:07 29/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $552.80 | $35,700,633 | 17:00:11 29/06/2026 |
| 50 |  AEGET |
BNB/USDT | $553.12 | $34,821,409 | 17:00:16 29/06/2026 |
| 51 | SunX |
BNB/USDT | $553.13 | $32,147,309 | 17:00:17 29/06/2026 |
| 52 |  Phemex |
BNB/USDT | $553.19 | $31,318,365 | 16:57:17 29/06/2026 |
| 53 | Batonex |
BNB/USDT | $552.91 | $30,451,364 | 17:00:07 29/06/2026 |
| 54 |  YEX |
BNB/USDT | $553.12 | $29,772,027 | 17:00:17 29/06/2026 |
| 55 | Azbit |
BNB/USDT | $552.26 | $29,654,166 | 16:57:07 29/06/2026 |
| 56 |  AscendEX |
BNB/USDT | $552.82 | $28,044,441 | 16:48:10 29/06/2026 |
| 57 |  Coinlocally |
BNB/USDT | $552.67 | $27,735,186 | 17:00:16 29/06/2026 |
| 58 |  GroveX |
BNB/USDT | $552.90 | $27,630,998 | 17:00:09 29/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $552.78 | $26,601,563 | 16:57:28 29/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $553.12 | $25,884,222 | 17:00:16 29/06/2026 |
| 61 | Coinlocally |
BNB/USDT | $552.88 | $25,367,244 | 17:00:07 29/06/2026 |
| 62 | BTCC |
BNB/USDT | $552.84 | $25,355,614 | 16:57:10 29/06/2026 |
| 63 |  4E |
BNB/USDT | $552.81 | $25,072,974 | 17:00:07 29/06/2026 |
| 64 |  Bybit |
BNB/USDT | $551.87 | $24,073,291 | 16:54:16 29/06/2026 |
| 65 |  BitxEX |
BNB/USDT | $552.81 | $23,885,253 | 17:00:10 29/06/2026 |
| 66 |  CoinChief |
BNB/USDT | $552.86 | $22,503,558 | 16:57:11 29/06/2026 |
| 67 | idax exchange |
BNB/USDT | $553.14 | $22,496,561 | 17:00:17 29/06/2026 |
| 68 | WHXEX |
BNB/USDT | $553.13 | $22,496,423 | 17:00:16 29/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $553.12 | $22,496,180 | 17:00:15 29/06/2026 |
| 70 |  BitMart |
BNB/USDT | $552.90 | $21,683,615 | 16:57:11 29/06/2026 |
| 71 |  ZKE |
BNB/USDT | $552.80 | $21,420,464 | 17:00:11 29/06/2026 |
| 72 |  DigiFinex |
BNB/USDT | $553.13 | $21,223,777 | 17:00:16 29/06/2026 |
| 73 |  Hibt |
BNB/USDT | $552.92 | $21,186,382 | 16:48:18 29/06/2026 |
| 74 |  IndoEx |
BTC/BNB | $59,863.91 | $21,016,851 | 17:00:08 29/06/2026 |
| 75 | Binance |
BNB/USDC | $552.73 | $20,496,647 | 16:56:54 29/06/2026 |
| 76 |  CoinP |
BNB/USDT | $553.10 | $19,384,620 | 17:00:15 29/06/2026 |
| 77 | AstralX |
BNB/USDT | $552.81 | $19,140,060 | 17:00:07 29/06/2026 |
| 78 |  BitradeX |
BNB/USDT | $553.10 | $18,930,967 | 16:48:15 29/06/2026 |
| 79 |  XT.COM |
BNB/USDT | $552.92 | $18,820,646 | 16:57:13 29/06/2026 |
| 80 |  BingX |
BNB/USDT | $552.87 | $18,738,147 | 16:57:18 29/06/2026 |
| 81 |  Gate |
BNB/USDT | $551.72 | $18,556,925 | 16:54:19 29/06/2026 |
| 82 | Toobit |
BNB/USDT | $552.87 | $18,092,991 | 16:57:13 29/06/2026 |
| 83 | IBIT Global |
BNB/USDT | $552.83 | $17,356,931 | 17:00:07 29/06/2026 |
| 84 | BitradeX |
BNB/USDT | $552.84 | $17,009,120 | 16:48:11 29/06/2026 |
| 85 | CoinW |
BNB/USDT | $552.67 | $16,962,430 | 16:57:07 29/06/2026 |
| 86 |  Bitunix |
BNB/USDT | $553.21 | $16,044,629 | 16:57:16 29/06/2026 |
| 87 | Binance |
BNB/USD1 | $552.79 | $15,982,485 | 16:56:54 29/06/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $552.81 | $15,462,435 | 17:00:08 29/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $553.19 | $15,138,106 | 16:57:17 29/06/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $552.79 | $14,839,827 | 17:00:07 29/06/2026 |
| 91 |  UZX |
BNB/USDT | $552.90 | $14,563,455 | 16:57:11 29/06/2026 |
| 92 | WEEX |
BNB/USDT | $552.89 | $14,398,890 | 16:57:08 29/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $552.81 | $13,861,517 | 16:57:18 29/06/2026 |
| 94 |  P2B |
BNB/USDT | $552.88 | $13,511,894 | 16:57:10 29/06/2026 |
| 95 | LBank |
BNB/USDT | $552.89 | $13,252,094 | 16:57:12 29/06/2026 |
| 96 |  YUBIT |
BNB/USDT | $552.88 | $12,955,230 | 16:57:07 29/06/2026 |
| 97 |  Poloniex |
BNB/USDT | $552.71 | $12,853,182 | 16:59:53 29/06/2026 |
| 98 |  BlockFin |
BNB/USDT | $553.13 | $12,771,342 | 17:00:15 29/06/2026 |
| 99 |  EagleX |
BNB/USDT | $552.81 | $12,624,285 | 17:00:10 29/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $552.63 | $12,487,109 | 17:00:15 29/06/2026 |
| 101 |  MGBX |
BNB/USDT | $553.18 | $12,486,768 | 16:57:16 29/06/2026 |
| 102 | CrypFine |
BNB/USDT | $552.80 | $12,135,523 | 16:57:08 29/06/2026 |
| 103 | OrangeX |
BNB/USDT | $552.68 | $11,783,492 | 16:57:12 29/06/2026 |
| 104 |  Aster |
BNB/USDT | $552.30 | $11,445,524 | 16:54:15 29/06/2026 |
| 105 | Websea |
BNB/USDT | $552.25 | $10,786,014 | 16:36:08 29/06/2026 |
| 106 |  MEXC |
BNB/USDT | $552.87 | $10,555,687 | 16:57:07 29/06/2026 |
| 107 |  XXKK |
BNB/USDT | $552.87 | $10,531,504 | 16:57:12 29/06/2026 |
| 108 |  EasiCoin |
BNB/USDT | $553.13 | $10,216,208 | 17:00:16 29/06/2026 |
| 109 | MEXC |
BNB/USDT | $554.03 | $10,213,772 | 16:57:16 29/06/2026 |
| 110 |  HTX |
BNB/USDT | $552.48 | $10,160,234 | 16:59:54 29/06/2026 |
| 111 |  CRMClick |
BNB/USDT | $552.49 | $10,157,627 | 17:00:10 29/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $553.72 | $10,098,344 | 17:03:16 29/06/2026 |
| 113 | Binance |
BNB/U | $553.08 | $9,928,010 | 16:56:42 29/06/2026 |
| 114 |  KuCoin |
BNB/USDT | $552.72 | $9,493,807 | 16:56:53 29/06/2026 |
| 115 | BingX |
BNB/USDC | $552.98 | $9,363,434 | 16:57:18 29/06/2026 |
| 116 | Ourbit |
BNB/USDT | $552.10 | $8,747,444 | 16:54:07 29/06/2026 |
| 117 |  Bitget |
BNB/USDT | $551.32 | $8,724,752 | 16:54:16 29/06/2026 |
| 118 |  Cofinex |
BNB/USDT | $552.30 | $8,706,455 | 17:00:17 29/06/2026 |
| 119 | Ju.com |
BNB/USDT | $552.85 | $8,637,652 | 17:00:07 29/06/2026 |
| 120 |  BiFinance |
BNB/USDT | $552.76 | $8,569,327 | 16:57:08 29/06/2026 |
| 121 | FameEX |
BNB/USDT | $552.68 | $8,527,082 | 16:57:12 29/06/2026 |
| 122 | Gate |
BNB/USDT | $552.88 | $8,085,577 | 16:56:54 29/06/2026 |
| 123 | YUBIT |
BNB/USDT | $553.13 | $8,031,314 | 16:57:15 29/06/2026 |
| 124 |  AlphaX |
BNB/USDT | $552.85 | $7,916,615 | 17:00:08 29/06/2026 |
| 125 | EagleX |
BNB/USDT | $553.12 | $7,892,500 | 17:00:15 29/06/2026 |
| 126 | Binance |
BNB/ETH | $552.67 | $7,555,188 | 16:56:54 29/06/2026 |
| 127 | Binance |
BNB/BTC | $552.99 | $7,309,235 | 16:56:42 29/06/2026 |
| 128 | Hotcoin |
BNB/USDT | $552.94 | $7,142,051 | 16:59:56 29/06/2026 |
| 129 | DigiFinex |
BNB/USDT | $552.91 | $7,134,476 | 16:57:11 29/06/2026 |
| 130 | AscendEX |
BNB/USDT | $553.03 | $7,035,455 | 16:48:15 29/06/2026 |
| 131 | P2B |
BNB/ETH | $552.89 | $6,643,726 | 16:57:10 29/06/2026 |
| 132 | Tapbit |
BNB/USDT | $552.71 | $6,582,104 | 16:57:12 29/06/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $553.01 | $6,545,843 | 17:00:08 29/06/2026 |
| 134 | P2B |
BNB/BTC | $553.21 | $6,330,573 | 16:57:10 29/06/2026 |
| 135 | YEX |
BNB/USD | $553.27 | $6,310,095 | 17:00:17 29/06/2026 |
| 136 | YEX |
BNB/USDT | $552.83 | $6,125,144 | 17:00:09 29/06/2026 |
| 137 | P2B |
BNB/USDC | $552.75 | $6,025,099 | 16:57:10 29/06/2026 |
| 138 |  EdgeX |
BNB/USD | $554.08 | $5,859,426 | 17:03:15 29/06/2026 |
| 139 | BVOX |
BNB/USDT | $552.87 | $5,845,346 | 16:57:10 29/06/2026 |
| 140 | CoinP |
BNB/USDT | $552.91 | $5,721,642 | 17:00:07 29/06/2026 |
| 141 | AlphaX |
BNB/USDT | $552.74 | $5,532,885 | 17:00:15 29/06/2026 |
| 142 | Ulink |
BNB/USDT | $553.14 | $5,513,160 | 17:00:18 29/06/2026 |
| 143 | Pionex |
BNB/USDT | $553.19 | $5,343,209 | 16:57:16 29/06/2026 |
| 144 | P2B |
BNB/USD | $553.52 | $5,229,111 | 16:57:10 29/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $552.62 | $5,177,255 | 17:00:18 29/06/2026 |
| 146 |  SuperEx |
BNB/USDT | $551.96 | $5,107,213 | 16:54:11 29/06/2026 |
| 147 | ASTX |
BNB/USDT | $552.81 | $5,027,684 | 17:00:08 29/06/2026 |
| 148 | Pionex |
BNB/USDT | $552.89 | $5,002,425 | 16:57:09 29/06/2026 |
| 149 |  Coinstore |
BNB/USDT | $552.93 | $4,987,262 | 16:51:09 29/06/2026 |
| 150 | XT.COM |
BNB/USD1 | $552.97 | $4,788,610 | 16:57:13 29/06/2026 |
| 151 | IndoEx |
BNB/BTC | $552.48 | $4,739,513 | 17:00:08 29/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $552.90 | $4,442,097 | 16:57:10 29/06/2026 |
| 153 |  Picol |
BNB/USDT | $552.82 | $4,415,538 | 17:00:09 29/06/2026 |
| 154 | Pionex |
BNB/ETH | $552.71 | $4,354,149 | 16:57:09 29/06/2026 |
| 155 | WOO X Pro |
BNB/USDT | $553.14 | $4,316,881 | 17:00:16 29/06/2026 |
| 156 |  Hyperliquid |
BNB/USD | $553.22 | $4,190,615 | 16:57:26 29/06/2026 |
| 157 | Hibt |
BNB/USDC | $552.76 | $4,082,266 | 16:48:10 29/06/2026 |
| 158 |  BlueBit |
BNB/USDT | $552.15 | $4,036,688 | 17:00:07 29/06/2026 |
| 159 | Tapbit |
BNB/USDC | $552.59 | $3,972,188 | 16:57:12 29/06/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $553.00 | $3,888,933 | 16:57:09 29/06/2026 |
| 161 | Picol |
BNB/ETH | $552.89 | $3,840,221 | 17:00:09 29/06/2026 |
| 162 |  Gems Trade |
BNB/USDT | $552.91 | $3,822,866 | 17:00:09 29/06/2026 |
| 163 |  OKX |
BNB/USDT | $553.08 | $3,812,808 | 16:56:54 29/06/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $552.86 | $3,672,268 | 17:00:07 29/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $552.86 | $3,672,239 | 17:00:10 29/06/2026 |
| 166 | BTSE |
BNB/USDT | $552.92 | $3,666,552 | 16:57:11 29/06/2026 |
| 167 | KuCoin |
BNB/USDT | $551.67 | $3,639,698 | 16:54:18 29/06/2026 |
| 168 |  Polyx |
BNB/USDT | $552.04 | $3,583,493 | 17:00:08 29/06/2026 |
| 169 | B2Z Exchange |
BNB/USD | $553.02 | $3,537,764 | 17:00:07 29/06/2026 |
| 170 | BITmarkets |
BNB/USD | $553.02 | $3,537,764 | 17:00:10 29/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $552.78 | $3,274,087 | 17:00:10 29/06/2026 |
| 172 | Bitunix |
BNB/USD | $553.94 | $3,132,109 | 16:57:16 29/06/2026 |
| 173 | YEX |
BNB/USDC | $553.21 | $3,097,520 | 17:00:17 29/06/2026 |
| 174 | BlockFin |
BNB/USDT | $552.82 | $2,995,135 | 17:00:10 29/06/2026 |
| 175 |  Cryptomus |
BNB/USDT | $552.75 | $2,901,361 | 17:00:09 29/06/2026 |
| 176 | Koinbay |
BNB/USDC | $552.83 | $2,691,389 | 16:48:09 29/06/2026 |
| 177 | WHXEX |
BNB/USDC | $552.83 | $2,684,619 | 17:00:08 29/06/2026 |
| 178 | Blockfinex |
BNB/USDC | $552.83 | $2,684,615 | 17:00:07 29/06/2026 |
| 179 | idax exchange |
BNB/USDC | $552.83 | $2,684,605 | 17:00:11 29/06/2026 |
| 180 | Bitbaby |
BNB/USDC | $552.81 | $2,668,907 | 17:00:15 29/06/2026 |
| 181 | MGBX |
BNB/USDT | $552.76 | $2,651,579 | 16:57:08 29/06/2026 |
| 182 |  Tebbit |
BNB/USDT | $552.84 | $2,647,213 | 17:00:08 29/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $552.81 | $2,629,965 | 17:00:09 29/06/2026 |
| 184 | Bybit |
BNB/USDT | $551.87 | $2,619,911 | 16:54:12 29/06/2026 |
| 185 |  BitTap |
BNB/USDT | $553.38 | $2,615,685 | 17:00:22 29/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $552.79 | $2,588,622 | 17:00:10 29/06/2026 |
| 187 |  EVEDEX |
BNB/USD | $553.75 | $2,432,611 | 17:03:15 29/06/2026 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $552.81 | $2,296,475 | 17:00:09 29/06/2026 |
| 189 | EasiCoin |
BNB/USD1 | $552.86 | $2,233,276 | 17:00:09 29/06/2026 |
| 190 | Bitbase |
BNB/USDT | $552.84 | $2,136,899 | 16:48:11 29/06/2026 |
| 191 | Bitbaby |
BNB/USDT | $552.81 | $2,102,232 | 17:00:09 29/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $553.27 | $2,069,140 | 16:57:17 29/06/2026 |
| 193 |  Uniswap v4 (BSC) |
BNB/CTM | $552.28 | $2,040,763 | 16:56:56 29/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $552.54 | $2,029,273 | 16:55:21 29/06/2026 |
| 195 |  CoinEx |
BNB/USDT | $552.91 | $1,922,791 | 16:59:23 29/06/2026 |
| 196 |  VinDAX |
BNB/USDT | $552.74 | $1,868,014 | 17:00:11 29/06/2026 |
| 197 | IndoEx |
ETH/BNB | $1,572.11 | $1,867,643 | 17:00:08 29/06/2026 |
| 198 |  Mars Exchange |
BNB/USDT | $552.83 | $1,861,288 | 17:00:07 29/06/2026 |
| 199 |  Bitspay |
ETH/BNB | $1,577.45 | $1,820,099 | 17:00:11 29/06/2026 |
| 200 | GroveX |
BNB/USDC | $552.97 | $1,801,937 | 17:00:09 29/06/2026 |
| 201 | XT.COM |
BNB/USD | $553.13 | $1,797,269 | 16:57:39 29/06/2026 |
| 202 |  BloFin |
BNB/USDT | $552.54 | $1,777,826 | 16:51:07 29/06/2026 |
| 203 | Koinbay |
BNB/ETH | $552.82 | $1,726,676 | 16:48:09 29/06/2026 |
| 204 | WHXEX |
BNB/ETH | $552.66 | $1,718,666 | 17:00:08 29/06/2026 |
| 205 |  Tothemoon |
BNB/USDT | $552.29 | $1,696,188 | 17:00:15 29/06/2026 |
| 206 | HTX |
BNB/USDT | $552.75 | $1,665,857 | 16:57:17 29/06/2026 |
| 207 | ZKE |
BNB/USDC | $552.83 | $1,610,769 | 17:00:11 29/06/2026 |
| 208 | Biconomy.com |
BNB/USDC | $552.82 | $1,562,349 | 16:57:10 29/06/2026 |
| 209 | Bitget |
BNB/USDT | $551.87 | $1,556,856 | 16:54:11 29/06/2026 |
| 210 | Bitspay |
BTC/BNB | $59,907.59 | $1,521,794 | 17:00:11 29/06/2026 |
| 211 | Bitspay |
BCH/BNB | $415.96 | $1,509,521 | 17:00:11 29/06/2026 |
| 212 |  LeveX |
BNB/USDT | $553.13 | $1,499,539 | 17:00:15 29/06/2026 |
| 213 |  Bilaxy |
BNB/USDT | $552.78 | $1,477,617 | 17:00:09 29/06/2026 |
| 214 |  BitKan |
BNB/USDT | $552.81 | $1,417,136 | 17:00:08 29/06/2026 |
| 215 | MGBX |
BNB/USDC | $552.75 | $1,366,529 | 16:57:08 29/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $552.93 | $1,353,724 | 16:57:12 29/06/2026 |
| 217 | BitxEX |
BNB/USDT | $553.21 | $1,317,665 | 17:00:18 29/06/2026 |
| 218 | Phemex |
BNB/USDT | $553.42 | $1,272,234 | 16:57:11 29/06/2026 |
| 219 | BingX |
BNB/USDT | $552.77 | $1,272,102 | 16:57:07 29/06/2026 |
| 220 | Binance |
BNB/FDUSD | $552.95 | $1,227,530 | 16:56:42 29/06/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $552.79 | $1,195,833 | 17:00:08 29/06/2026 |
| 222 |  Lighter |
BNB/USDC | $552.14 | $1,187,239 | 17:00:15 29/06/2026 |
| 223 | Bitunix |
BNB/USDT | $552.86 | $1,132,725 | 16:57:12 29/06/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $552.78 | $1,122,235 | 16:59:49 29/06/2026 |
| 225 | YEX |
BNB/USDC | $552.80 | $1,115,974 | 17:00:09 29/06/2026 |
| 226 |  SunX |
BNB/USDT | $578.42 | $1,105,121 | 17:03:16 29/06/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $552.78 | $1,100,562 | 16:59:17 29/06/2026 |
| 228 | GroveX |
BNB/FDUSD | $552.68 | $1,096,404 | 17:00:09 29/06/2026 |
| 229 | CoinUp.io |
BNB/USDT | $553.19 | $1,095,736 | 16:57:17 29/06/2026 |
| 230 |  BitDelta |
BNB/USDC | $552.83 | $1,085,381 | 17:00:07 29/06/2026 |
| 231 | BitDelta |
BNB/USDT | $552.81 | $1,061,119 | 17:00:07 29/06/2026 |
| 232 | KCEX |
BNB/USDC | $552.82 | $1,041,458 | 16:57:10 29/06/2026 |
| 233 | ZKE |
BNB/ETH | $552.70 | $1,031,198 | 17:00:11 29/06/2026 |
| 234 |  Blynex |
BNB/USDT | $552.62 | $1,012,333 | 16:51:11 29/06/2026 |
| 235 | KCEX |
BNB/USDT | $552.72 | $992,161 | 16:57:10 29/06/2026 |
| 236 | BloFin |
BNB/USDT | $552.47 | $986,041 | 16:51:16 29/06/2026 |
| 237 | Binance |
BNB/JPY | $553.16 | $981,240 | 16:56:54 29/06/2026 |
| 238 | Binance |
BNB/EUR | $552.64 | $966,498 | 16:56:54 29/06/2026 |
| 239 | LBank |
BNB/USD1 | $552.94 | $963,020 | 16:57:12 29/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $552.81 | $941,631 | 17:00:08 29/06/2026 |
| 241 | Binance |
SOL/BNB | $72.74 | $939,424 | 16:56:54 29/06/2026 |
| 242 | Bitspay |
BSV/BNB | $12.43 | $921,439 | 17:00:11 29/06/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $552.57 | $915,188 | 16:56:59 29/06/2026 |
| 244 | Bitbase |
BNB/USDC | $552.82 | $912,215 | 16:48:11 29/06/2026 |
| 245 | BYDFi |
BNB/USDT | $552.75 | $908,703 | 17:00:15 29/06/2026 |
| 246 | Phemex |
BNB/USDC | $552.44 | $892,919 | 16:57:11 29/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $553.27 | $833,345 | 17:03:17 29/06/2026 |
| 248 | Bitrue |
BNB/RLUSD | $552.86 | $820,990 | 16:57:07 29/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UAI | $552.78 | $819,015 | 16:59:50 29/06/2026 |
| 250 | Bitbaby |
BNB/USDC | $552.86 | $795,603 | 17:00:09 29/06/2026 |
| 251 | Zoomex |
BNB/USDT | $552.91 | $786,259 | 16:57:11 29/06/2026 |
| 252 | IndoEx |
BNB/ETH | $552.49 | $710,200 | 17:00:08 29/06/2026 |
| 253 | Bitrue |
BNB/USDT | $552.76 | $695,732 | 16:57:07 29/06/2026 |
| 254 | Bitrue |
BNB/ADA | $553.22 | $694,589 | 16:57:07 29/06/2026 |
| 255 |  CoinTR |
BNB/USDT | $552.52 | $666,190 | 16:57:08 29/06/2026 |
| 256 |  Cryptonex |
BNB/USDT | $552.61 | $665,877 | 17:00:07 29/06/2026 |
| 257 |  KoinBX |
BNB/INR | $601.56 | $662,293 | 17:00:10 29/06/2026 |
| 258 | KoinBX |
BNB/USDT | $552.83 | $654,066 | 17:00:10 29/06/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $552.85 | $645,248 | 16:57:12 29/06/2026 |
| 260 | WEEX |
BNB/USDC | $552.75 | $621,625 | 16:57:08 29/06/2026 |
| 261 | CoinTR |
BNB/TRY | $552.48 | $619,847 | 16:57:08 29/06/2026 |
| 262 | Bitunix |
BNB/USDC | $553.24 | $612,361 | 16:57:16 29/06/2026 |
| 263 | VinDAX |
BNB/BTC | $552.78 | $577,961 | 17:00:11 29/06/2026 |
| 264 | Bitrue |
BNB/USD1 | $552.81 | $576,622 | 16:57:07 29/06/2026 |
| 265 |  BigONE |
BNB/USDT | $554.09 | $572,105 | 16:57:08 29/06/2026 |
| 266 | Hibt |
BNB/USDT | $552.78 | $565,076 | 16:48:10 29/06/2026 |
| 267 |  HitBTC |
BNB/ETH | $552.29 | $564,542 | 16:54:10 29/06/2026 |
| 268 |  FMFW.io |
BNB/ETH | $553.66 | $558,320 | 17:00:07 29/06/2026 |
| 269 |  Changelly |
BNB/ETH | $552.88 | $557,466 | 17:00:08 29/06/2026 |
| 270 | Bitspay |
USDT/BNB | $0.9991 | $534,151 | 17:00:11 29/06/2026 |
| 271 | IndoEx |
BNB/USDT | $552.67 | $532,155 | 17:00:08 29/06/2026 |
| 272 |  Tokpie |
BNB/USDT | $551.34 | $513,325 | 13:48:09 29/06/2026 |
| 273 | idax exchange |
BNB/BTC | $552.81 | $510,180 | 17:00:11 29/06/2026 |
| 274 | WHXEX |
BNB/BTC | $552.86 | $510,095 | 17:00:08 29/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $552.96 | $505,625 | 16:59:16 29/06/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/BTCB | $552.76 | $496,565 | 16:56:55 29/06/2026 |
| 277 | IndoEx |
LTC/BNB | $42.37 | $495,403 | 17:00:08 29/06/2026 |
| 278 | BYDFi |
BNB/USDC | $552.84 | $486,863 | 17:00:15 29/06/2026 |
| 279 | Azbit |
SOL/BNB | $72.73 | $484,634 | 16:57:07 29/06/2026 |
| 280 |  AllinX |
BNB/USDT | $552.21 | $478,174 | 17:00:10 29/06/2026 |
| 281 |  Coincall |
BNB/USD | $554.15 | $474,652 | 17:03:15 29/06/2026 |
| 282 | BingX |
BNB/USDC | $552.79 | $469,243 | 16:57:07 29/06/2026 |
| 283 |  Bitcoiva |
BNB/INR | $581.88 | $433,727 | 17:00:10 29/06/2026 |
| 284 |  COINSPACE |
BNB/USDT | $553.08 | $421,998 | 17:00:09 29/06/2026 |
| 285 |  Backpack Exchange |
BNB/USDC | $552.90 | $416,944 | 16:57:15 29/06/2026 |
| 286 |  SecondBTC |
BNB/USDC | $552.77 | $410,309 | 17:00:07 29/06/2026 |
| 287 | Tebbit |
BNB/USDT | $553.13 | $409,510 | 17:00:16 29/06/2026 |
| 288 |  CriptoSwaps |
BNB/USDT | $552.95 | $409,179 | 17:00:10 29/06/2026 |
| 289 |  Extended |
BNB/USD | $552.76 | $408,740 | 17:03:16 29/06/2026 |
| 290 | BitTap |
BNB/USDT | $552.80 | $395,827 | 16:57:12 29/06/2026 |
| 291 |  BitMEX |
BNB/USD | $553.23 | $395,472 | 16:57:15 29/06/2026 |
| 292 |  PointPay |
BNB/USDT | $552.88 | $392,307 | 16:57:11 29/06/2026 |
| 293 |  Kraken |
BNB/USD | $552.69 | $349,720 | 16:59:55 29/06/2026 |
| 294 | Blynex |
BNB/EUR | $552.32 | $345,312 | 16:51:11 29/06/2026 |
| 295 | VinDAX |
BNB/ETH | $552.25 | $339,372 | 17:00:11 29/06/2026 |
| 296 |  NexDAX |
BNB/USDT | $552.65 | $336,363 | 16:57:12 29/06/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $554.00 | $336,227 | 17:03:16 29/06/2026 |
| 298 | Bitrue |
BNB/USDC | $552.97 | $334,493 | 16:57:07 29/06/2026 |
| 299 |  Bitvavo |
BNB/EUR | $553.22 | $331,145 | 16:57:12 29/06/2026 |
| 300 | KuCoin |
BNB/KCS | $552.71 | $330,804 | 16:56:53 29/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,691,852 với tỷ giá $552.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.