Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $659.73 | $863,577,066 | 21:00:17 15/03/2026 |
| 2 |  Venus |
BNB/vBNB | $659.03 | $387,850,335 | 21:00:07 15/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $659.08 | $317,789,334 | 20:54:11 15/03/2026 |
| 4 |  Ju.com |
BNB/JU | $659.35 | $222,986,922 | 20:54:08 15/03/2026 |
| 5 |  Binance |
BNB/USDT | $659.00 | $193,927,092 | 20:54:16 15/03/2026 |
| 6 |  FameEX |
BNB/USDT | $659.31 | $170,005,249 | 20:57:17 15/03/2026 |
| 7 | Ju.com |
BNB/USDT | $659.09 | $154,574,738 | 20:54:16 15/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $659.15 | $146,300,455 | 20:57:15 15/03/2026 |
| 9 |  Ulink |
BNB/USDT | $660.13 | $131,209,142 | 21:00:12 15/03/2026 |
| 10 |  SunX |
BNB/USDT | $660.05 | $128,805,684 | 21:00:08 15/03/2026 |
| 11 |  Tapbit |
BNB/USDT | $659.21 | $119,799,255 | 20:57:15 15/03/2026 |
| 12 |  Batonex |
BNB/USDT | $660.00 | $112,141,336 | 21:00:16 15/03/2026 |
| 13 |  CoinW |
BNB/USDT | $659.18 | $98,777,275 | 20:57:17 15/03/2026 |
| 14 |  BTCC |
BNB/USDT | $659.13 | $98,293,840 | 20:57:15 15/03/2026 |
| 15 |  IBIT Global |
BNB/USDT | $660.00 | $97,313,127 | 21:00:17 15/03/2026 |
| 16 |  Toobit |
BNB/USDT | $659.28 | $88,580,816 | 20:57:17 15/03/2026 |
| 17 |  KlicklX |
BNB/USDT | $660.09 | $83,776,040 | 21:00:13 15/03/2026 |
| 18 |  BVOX |
BNB/USDT | $659.26 | $82,382,176 | 20:57:15 15/03/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.87 | $68,437,736 | 20:57:15 15/03/2026 |
| 20 |  Grvt |
BNB/USDT | $658.71 | $67,195,518 | 20:54:16 15/03/2026 |
| 21 |  BiKing |
BNB/USDT | $658.87 | $61,864,802 | 20:54:18 15/03/2026 |
| 22 |  Superp |
BNB/USDT | $659.67 | $60,552,395 | 21:03:16 15/03/2026 |
| 23 |  CoinChief |
BNB/USDT | $660.07 | $57,899,429 | 21:00:08 15/03/2026 |
| 24 |  Millionero |
BNB/USDT | $658.88 | $52,757,439 | 20:57:15 15/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $659.19 | $51,349,572 | 20:57:20 15/03/2026 |
| 26 |  GroveX |
BNB/USDC | $658.10 | $49,518,131 | 20:57:11 15/03/2026 |
| 27 |  KCEX |
BNB/USDT | $659.18 | $45,787,531 | 20:57:15 15/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $660.01 | $43,207,904 | 21:00:15 15/03/2026 |
| 29 |  Gate |
BNB/USDT | $658.70 | $42,837,272 | 20:54:19 15/03/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $659.17 | $40,580,103 | 20:57:15 15/03/2026 |
| 31 | BiKing |
BNB/USDT | $659.09 | $40,078,596 | 20:54:11 15/03/2026 |
| 32 |  Deepcoin |
BNB/USDT | $659.52 | $40,064,190 | 20:57:15 15/03/2026 |
| 33 | Binance |
BNB/USDT | $659.18 | $39,863,078 | 20:56:54 15/03/2026 |
| 34 |  Websea |
BNB/USDT | $660.13 | $36,898,675 | 21:00:15 15/03/2026 |
| 35 | Binance |
BNB/USD1 | $659.18 | $35,666,416 | 20:56:54 15/03/2026 |
| 36 |  AstralX |
BNB/USDT | $660.13 | $35,304,109 | 21:00:11 15/03/2026 |
| 37 | Koinbay |
BNB/USDT | $659.14 | $35,297,139 | 20:57:08 15/03/2026 |
| 38 |  WHXEX |
BNB/USDT | $659.99 | $35,038,527 | 21:00:08 15/03/2026 |
| 39 |  idax exchange |
BNB/USDT | $659.99 | $35,036,867 | 21:00:13 15/03/2026 |
| 40 |  WEEX |
BNB/USDT | $659.32 | $34,066,381 | 20:57:16 15/03/2026 |
| 41 |  PancakeSwap Infinity CLAMM |
BNB/UP | $658.87 | $33,831,304 | 20:56:52 15/03/2026 |
| 42 |  LBank |
BNB/USDT | $659.29 | $32,570,619 | 20:57:16 15/03/2026 |
| 43 | Websea |
BNB/USDT | $659.97 | $31,528,311 | 21:00:15 15/03/2026 |
| 44 |  OKX |
BNB/USDT | $658.00 | $30,989,169 | 20:56:16 15/03/2026 |
| 45 |  AscendEX |
BNB/USDT | $659.28 | $27,847,974 | 20:57:12 15/03/2026 |
| 46 |  Coinflare |
BNB/USDT | $659.83 | $27,448,143 | 21:00:15 15/03/2026 |
| 47 |  CoinP |
BNB/USDT | $660.05 | $26,613,729 | 21:00:24 15/03/2026 |
| 48 |  Phemex |
BNB/USDT | $659.16 | $26,210,353 | 20:57:15 15/03/2026 |
| 49 |  YEX |
BNB/USDT | $660.00 | $25,190,200 | 21:00:16 15/03/2026 |
| 50 | Batonex |
BNB/USDT | $660.15 | $24,426,576 | 21:00:08 15/03/2026 |
| 51 |  EasiCoin |
BNB/USDT | $660.01 | $24,407,365 | 21:00:16 15/03/2026 |
| 52 |  Coinlocally |
BNB/USDT | $659.68 | $23,930,552 | 21:00:16 15/03/2026 |
| 53 | Binance |
BNB/USDC | $659.44 | $23,858,390 | 20:54:16 15/03/2026 |
| 54 |  Dmex |
BNB/USD | $659.95 | $23,246,126 | 21:03:16 15/03/2026 |
| 55 |  KTX |
BNB/USDT | $660.18 | $22,437,332 | 21:00:11 15/03/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $658.94 | $22,170,202 | 20:54:15 15/03/2026 |
| 57 |  Bybit |
BNB/USDT | $658.70 | $21,711,936 | 20:54:16 15/03/2026 |
| 58 |  Hibt |
BNB/USDT | $659.14 | $21,651,829 | 20:54:32 15/03/2026 |
| 59 |  Coinstore |
BNB/USDT | $659.21 | $21,395,899 | 20:57:07 15/03/2026 |
| 60 |  KuCoin |
BNB/USDT | $659.16 | $21,066,072 | 20:57:19 15/03/2026 |
| 61 |  ZKE |
BNB/USDT | $660.01 | $21,023,596 | 21:00:10 15/03/2026 |
| 62 |  Aster |
BNB/USDT | $658.80 | $21,005,541 | 20:54:15 15/03/2026 |
| 63 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $659.00 | $20,926,663 | 20:59:46 15/03/2026 |
| 64 | Coinlocally |
BNB/USDT | $659.99 | $20,412,427 | 21:00:07 15/03/2026 |
| 65 | idax exchange |
BNB/USDT | $660.03 | $20,400,917 | 21:00:17 15/03/2026 |
| 66 | WHXEX |
BNB/USDT | $659.98 | $20,396,786 | 21:00:16 15/03/2026 |
| 67 | BTCC |
BNB/USDT | $659.19 | $20,026,646 | 20:57:07 15/03/2026 |
| 68 |  4E |
BNB/USDT | $660.16 | $19,679,350 | 21:00:13 15/03/2026 |
| 69 | Millionero |
BNB/USDT | $659.18 | $19,020,343 | 20:57:10 15/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $659.12 | $18,994,696 | 20:57:08 15/03/2026 |
| 71 | CoinW |
BNB/USDT | $659.05 | $18,768,121 | 20:57:09 15/03/2026 |
| 72 |  DigiFinex |
BNB/USDT | $659.32 | $18,224,056 | 20:57:16 15/03/2026 |
| 73 | KTX |
BNB/USDT | $660.04 | $17,070,589 | 21:00:15 15/03/2026 |
| 74 |  IndoEx |
BTC/BNB | $71,470.75 | $17,016,666 | 21:00:07 15/03/2026 |
| 75 |  EdgeX |
BNB/USD | $659.79 | $16,479,276 | 21:03:15 15/03/2026 |
| 76 |  HTX |
BNB/USDT | $660.02 | $16,398,618 | 20:59:54 15/03/2026 |
| 77 |  BingX |
BNB/USDT | $658.95 | $16,386,640 | 20:57:17 15/03/2026 |
| 78 |  Zoomex |
BNB/USDT | $659.88 | $16,276,889 | 20:57:15 15/03/2026 |
| 79 |  Orderly |
BNB/USDC | $658.41 | $15,430,413 | 21:03:16 15/03/2026 |
| 80 |  BitMart |
BNB/USDT | $659.04 | $15,220,194 | 20:57:16 15/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $660.01 | $14,699,114 | 21:00:18 15/03/2026 |
| 82 |  OneBullEx |
BNB/USDT | $659.92 | $14,455,429 | 21:00:26 15/03/2026 |
| 83 |  Bitunix |
BNB/USDT | $658.91 | $14,154,827 | 20:54:15 15/03/2026 |
| 84 | FameEX |
BNB/USDT | $658.98 | $13,729,139 | 20:57:08 15/03/2026 |
| 85 |  YUBIT |
BNB/USDT | $659.16 | $13,517,958 | 20:57:07 15/03/2026 |
| 86 |  BlockFin |
BNB/USDT | $660.01 | $13,440,515 | 21:00:15 15/03/2026 |
| 87 |  EagleX |
BNB/USDT | $660.07 | $13,229,222 | 21:00:07 15/03/2026 |
| 88 |  BitradeX |
BNB/USDT | $659.08 | $12,617,399 | 20:54:10 15/03/2026 |
| 89 | LBank |
BNB/USDT | $659.16 | $12,594,241 | 20:57:11 15/03/2026 |
| 90 |  MEXC |
BNB/USDT | $658.45 | $12,182,866 | 20:51:09 15/03/2026 |
| 91 |  XXKK |
BNB/USDT | $659.11 | $12,174,413 | 20:54:11 15/03/2026 |
| 92 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $658.87 | $11,925,135 | 20:56:52 15/03/2026 |
| 93 | BitradeX |
BNB/USDT | $659.04 | $11,482,687 | 20:54:15 15/03/2026 |
| 94 |  UZX |
BNB/USDT | $659.16 | $11,439,355 | 20:57:07 15/03/2026 |
| 95 | BingX |
BNB/USDC | $659.12 | $11,132,785 | 20:57:17 15/03/2026 |
| 96 |  NovaEx |
BNB/USDT | $660.00 | $11,026,128 | 21:00:16 15/03/2026 |
| 97 |  XT.COM |
BNB/USD1 | $659.20 | $10,694,342 | 20:57:08 15/03/2026 |
| 98 | Ulink |
BNB/USDT | $582.28 | $10,659,424 | 21:00:18 15/03/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $659.66 | $10,584,678 | 21:03:16 15/03/2026 |
| 100 |  P2B |
BNB/USDT | $659.08 | $10,287,055 | 20:57:07 15/03/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $659.73 | $10,256,750 | 21:00:17 15/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $658.53 | $10,201,922 | 20:54:16 15/03/2026 |
| 103 |  Poloniex |
BNB/USDT | $659.82 | $9,809,749 | 20:59:23 15/03/2026 |
| 104 | KuCoin |
BNB/USDT | $660.04 | $9,643,821 | 20:59:53 15/03/2026 |
| 105 | OrangeX |
BNB/USDT | $658.98 | $9,553,425 | 20:57:08 15/03/2026 |
| 106 |  CrypFine |
BNB/USDT | $660.13 | $9,294,362 | 21:00:16 15/03/2026 |
| 107 | YUBIT |
BNB/USDT | $659.27 | $9,177,299 | 20:57:15 15/03/2026 |
| 108 | IBIT Global |
BNB/USDT | $660.16 | $9,064,881 | 21:00:13 15/03/2026 |
| 109 |  WhiteBIT |
BNB/USDT | $657.23 | $8,950,640 | 20:45:15 15/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $659.08 | $8,763,452 | 20:57:18 15/03/2026 |
| 111 | EagleX |
BNB/USDT | $660.00 | $8,585,528 | 21:00:15 15/03/2026 |
| 112 | AscendEX |
BNB/USDT | $659.13 | $8,563,505 | 20:57:15 15/03/2026 |
| 113 |  Cofinex |
BNB/USDT | $659.60 | $8,383,834 | 21:00:15 15/03/2026 |
| 114 |  Bitget |
BNB/USDT | $658.50 | $8,369,249 | 20:54:15 15/03/2026 |
| 115 |  Ourbit |
BNB/USDT | $659.29 | $8,216,141 | 20:57:16 15/03/2026 |
| 116 | Gate |
BNB/USDT | $659.14 | $7,531,480 | 20:56:54 15/03/2026 |
| 117 | Ourbit |
BNB/USDT | $659.18 | $7,468,510 | 20:57:08 15/03/2026 |
| 118 | WEEX |
BNB/USDT | $659.20 | $7,468,226 | 20:57:08 15/03/2026 |
| 119 |  BloFin |
BNB/USDT | $658.51 | $7,247,534 | 20:51:16 15/03/2026 |
| 120 | SunX |
BNB/USDT | $660.01 | $7,238,078 | 21:00:18 15/03/2026 |
| 121 | CoinP |
BNB/USDT | $659.18 | $7,196,799 | 20:57:07 15/03/2026 |
| 122 | BitMart |
BNB/USDT | $659.22 | $6,938,099 | 20:57:13 15/03/2026 |
| 123 | Toobit |
BNB/USDT | $659.20 | $6,920,301 | 20:57:09 15/03/2026 |
| 124 | BVOX |
BNB/USDT | $659.20 | $6,785,513 | 20:57:07 15/03/2026 |
| 125 | Tapbit |
BNB/USDT | $658.98 | $6,778,303 | 20:57:08 15/03/2026 |
| 126 | Binance |
BNB/USDC | $659.16 | $6,727,505 | 20:56:54 15/03/2026 |
| 127 | NovaEx |
BNB/USDT | $660.17 | $6,713,693 | 21:00:12 15/03/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $660.05 | $6,573,440 | 21:00:12 15/03/2026 |
| 129 |  BTSE |
BNB/USDT | $658.95 | $6,260,947 | 20:57:15 15/03/2026 |
| 130 | Hibt |
BNB/USDT | $659.09 | $6,131,795 | 20:54:10 15/03/2026 |
| 131 |  B2Z Exchange |
BNB/USD | $659.78 | $6,083,565 | 21:03:16 15/03/2026 |
| 132 |  BITmarkets |
BNB/USDT | $659.67 | $6,062,665 | 21:00:15 15/03/2026 |
| 133 | YEX |
BNB/USD | $660.27 | $5,769,591 | 21:00:16 15/03/2026 |
| 134 |  Bitcastle |
BNB/USDT | $659.63 | $5,681,107 | 21:00:18 15/03/2026 |
| 135 |  Bibox |
BNB/USDT | $643.88 | $5,027,446 | 21:00:09 15/03/2026 |
| 136 | YEX |
BNB/USDT | $660.05 | $4,976,578 | 21:00:12 15/03/2026 |
| 137 |  BlueBit |
BNB/USDT | $659.26 | $4,808,418 | 21:03:09 15/03/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/APR | $659.05 | $4,701,685 | 20:59:54 15/03/2026 |
| 139 | EasiCoin |
BNB/USD1 | $660.15 | $4,662,099 | 21:00:11 15/03/2026 |
| 140 |  ApeX Omni |
BNB/USDT | $659.76 | $4,628,842 | 21:03:16 15/03/2026 |
| 141 |  Polyx |
BNB/USDT | $661.01 | $4,214,785 | 21:00:07 15/03/2026 |
| 142 |  Pionex |
BNB/USDT | $659.22 | $4,136,314 | 20:57:13 15/03/2026 |
| 143 | Bybit |
BNB/USDT | $659.08 | $4,096,257 | 20:54:11 15/03/2026 |
| 144 |  SuperEx |
BNB/USDT | $659.33 | $3,993,052 | 20:57:14 15/03/2026 |
| 145 | Pionex |
BNB/USDT | $659.27 | $3,945,156 | 20:57:15 15/03/2026 |
| 146 |  MGBX |
BNB/USDT | $660.06 | $3,939,101 | 21:00:15 15/03/2026 |
| 147 | AstralX |
BNB/USDT | $659.53 | $3,937,561 | 21:00:15 15/03/2026 |
| 148 | Biconomy.com |
BNB/USDT | $658.98 | $3,880,898 | 20:57:07 15/03/2026 |
| 149 | P2B |
BNB/USD | $659.10 | $3,858,859 | 20:57:07 15/03/2026 |
| 150 | IndoEx |
BNB/BTC | $658.34 | $3,816,296 | 21:00:07 15/03/2026 |
| 151 |  AllinX |
BNB/USDT | $660.03 | $3,798,273 | 21:00:15 15/03/2026 |
| 152 | Ju.com |
BNB/USDT | $659.02 | $3,780,070 | 20:54:08 15/03/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $659.05 | $3,718,991 | 20:59:47 15/03/2026 |
| 154 |  Picol |
BNB/USDT | $660.18 | $3,646,298 | 21:00:11 15/03/2026 |
| 155 | Binance |
BNB/BTC | $659.21 | $3,553,155 | 20:56:54 15/03/2026 |
| 156 | BITmarkets |
BNB/USD | $660.06 | $3,310,675 | 21:00:09 15/03/2026 |
| 157 | BITmarkets |
BNB/USDT | $660.03 | $3,268,278 | 21:00:09 15/03/2026 |
| 158 | BTSE |
BNB/USDT | $659.07 | $3,263,018 | 20:57:07 15/03/2026 |
| 159 | Binance |
BNB/ETH | $659.03 | $3,235,134 | 20:56:42 15/03/2026 |
| 160 | B2Z Exchange |
BNB/USD | $659.71 | $3,197,203 | 21:03:07 15/03/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $658.12 | $3,180,663 | 20:59:30 15/03/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $659.72 | $3,165,961 | 21:03:07 15/03/2026 |
| 163 | XT.COM |
BNB/USDT | $659.05 | $3,126,147 | 20:54:08 15/03/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/USDT | $659.97 | $3,120,847 | 20:59:53 15/03/2026 |
| 165 |  BitxEX |
BNB/USDT | $660.05 | $3,117,092 | 21:00:08 15/03/2026 |
| 166 |  ASTX |
BNB/USDT | $660.05 | $3,110,714 | 21:00:08 15/03/2026 |
| 167 |  Tebbit |
BNB/USDT | $660.19 | $3,094,693 | 21:00:12 15/03/2026 |
| 168 |  BitTap |
BNB/USDT | $659.95 | $3,015,904 | 21:00:20 15/03/2026 |
| 169 | P2B |
BNB/BTC | $658.93 | $3,012,913 | 20:57:07 15/03/2026 |
| 170 | GroveX |
BNB/FDUSD | $658.04 | $2,999,938 | 20:57:11 15/03/2026 |
| 171 | GroveX |
BNB/USD1 | $658.06 | $2,998,754 | 20:57:11 15/03/2026 |
| 172 |  Cryptomus |
BNB/USDT | $659.82 | $2,939,020 | 21:00:09 15/03/2026 |
| 173 | Binance |
BNB/JPY | $659.64 | $2,931,648 | 20:56:54 15/03/2026 |
| 174 | P2B |
BNB/ETH | $658.80 | $2,930,619 | 20:57:07 15/03/2026 |
| 175 |  Extended |
BNB/USD | $659.83 | $2,904,541 | 21:03:16 15/03/2026 |
| 176 | DigiFinex |
BNB/USDT | $659.13 | $2,879,714 | 20:57:07 15/03/2026 |
| 177 |  BitGW Exchange |
BNB/USDT | $660.03 | $2,819,731 | 21:00:08 15/03/2026 |
| 178 |  Gems Trade |
BNB/USDT | $660.13 | $2,737,075 | 21:00:09 15/03/2026 |
| 179 |  Mars Exchange |
BNB/USDT | $659.77 | $2,734,867 | 21:00:12 15/03/2026 |
| 180 | OKX |
BNB/USDT | $659.24 | $2,721,780 | 20:56:53 15/03/2026 |
| 181 |  Hyperliquid |
BNB/USD | $658.60 | $2,664,143 | 20:57:26 15/03/2026 |
| 182 | YEX |
BNB/USDC | $660.23 | $2,624,411 | 21:00:16 15/03/2026 |
| 183 | BingX |
BNB/USDT | $658.54 | $2,555,677 | 20:51:07 15/03/2026 |
| 184 |  BiFinance |
BNB/USDT | $659.13 | $2,546,654 | 20:57:13 15/03/2026 |
| 185 | Binance |
BNB/FDUSD | $659.16 | $2,512,446 | 20:56:54 15/03/2026 |
| 186 | Bitcastle |
BNB/USDT | $660.03 | $2,494,615 | 21:00:13 15/03/2026 |
| 187 |  Azbit |
BNB/USDT | $659.14 | $2,433,269 | 20:57:11 15/03/2026 |
| 188 | Bitunix |
BNB/USDT | $659.17 | $2,419,897 | 20:54:12 15/03/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $660.15 | $2,242,318 | 21:00:09 15/03/2026 |
| 190 |  ONUS Pro |
BNB/USDT | $658.89 | $2,218,238 | 20:54:16 15/03/2026 |
| 191 | CZR Exchange |
BNB/USDT | $660.00 | $2,018,670 | 21:00:07 15/03/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $659.05 | $2,008,204 | 20:59:43 15/03/2026 |
| 193 | Pionex |
BNB/ETH | $659.24 | $1,986,803 | 20:57:13 15/03/2026 |
| 194 |  Pacifica |
BNB/USD | $659.74 | $1,943,835 | 21:03:15 15/03/2026 |
| 195 |  Qmall Exchange |
BNB/USDT | $659.70 | $1,929,438 | 21:00:11 15/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $660.17 | $1,775,087 | 21:00:13 15/03/2026 |
| 197 |  Bitrue |
BNB/USDT | $659.26 | $1,772,537 | 20:57:16 15/03/2026 |
| 198 | Tapbit |
BNB/USDC | $659.27 | $1,765,451 | 20:57:08 15/03/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $658.77 | $1,761,388 | 20:57:16 15/03/2026 |
| 200 | Picol |
BNB/ETH | $660.19 | $1,758,188 | 21:00:11 15/03/2026 |
| 201 | ONUS Pro |
BNB/VNDC | $659.02 | $1,730,757 | 20:54:16 15/03/2026 |
| 202 | Pionex |
BNB/BTC | $659.50 | $1,723,508 | 20:57:15 15/03/2026 |
| 203 | EasiCoin |
BNB/USDT | $660.16 | $1,683,607 | 21:00:11 15/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $659.01 | $1,665,421 | 20:54:19 15/03/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $658.53 | $1,651,200 | 21:00:11 15/03/2026 |
| 206 | Zoomex |
BNB/USDT | $658.37 | $1,638,928 | 20:51:12 15/03/2026 |
| 207 | HTX |
BNB/USDT | $658.46 | $1,625,004 | 20:54:16 15/03/2026 |
| 208 | Bitget |
BNB/USDT | $658.88 | $1,621,481 | 20:54:07 15/03/2026 |
| 209 | BitbabyExchange |
BNB/USDC | $659.08 | $1,541,943 | 20:54:16 15/03/2026 |
| 210 | P2B |
BNB/USDC | $659.15 | $1,532,627 | 20:57:07 15/03/2026 |
| 211 | Bitunix |
BNB/USDC | $659.20 | $1,530,500 | 20:54:15 15/03/2026 |
| 212 | IndoEx |
ETH/BNB | $2,092.89 | $1,528,513 | 21:00:07 15/03/2026 |
| 213 |  ListaDao |
slisBNBx/BNB | $659.58 | $1,457,035 | 21:03:10 15/03/2026 |
| 214 | BitbabyExchange |
BNB/USDT | $659.03 | $1,454,216 | 20:54:13 15/03/2026 |
| 215 | Bitunix |
BNB/USD | $659.33 | $1,450,619 | 20:54:15 15/03/2026 |
| 216 |  BitKan |
BNB/USDT | $660.00 | $1,435,533 | 21:00:12 15/03/2026 |
| 217 |  Lighter |
BNB/USDC | $659.28 | $1,368,357 | 21:00:15 15/03/2026 |
| 218 | MGBX |
BNB/USDT | $660.02 | $1,348,959 | 21:00:13 15/03/2026 |
| 219 |  Tothemoon |
BNB/USDT | $659.91 | $1,334,791 | 21:00:12 15/03/2026 |
| 220 |  LATOKEN |
BNB/USDT | $657.28 | $1,300,539 | 20:42:08 15/03/2026 |
| 221 | Binance |
BNB/EUR | $662.68 | $1,289,890 | 20:56:54 15/03/2026 |
| 222 |  Helix |
BNB/USDT | $663.80 | $1,164,679 | 21:00:16 15/03/2026 |
| 223 |  VinDAX |
BNB/USDT | $659.98 | $1,142,897 | 21:00:10 15/03/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $659.26 | $1,140,053 | 20:56:33 15/03/2026 |
| 225 | Phemex |
BNB/USDT | $658.31 | $1,099,586 | 20:57:10 15/03/2026 |
| 226 | Koinbay |
BNB/ETH | $658.98 | $1,097,644 | 20:57:08 15/03/2026 |
| 227 | WHXEX |
BNB/ETH | $659.87 | $1,092,760 | 21:00:08 15/03/2026 |
| 228 | Koinbay |
BNB/USDC | $659.35 | $1,072,017 | 20:57:08 15/03/2026 |
| 229 | WHXEX |
BNB/USDC | $660.09 | $1,068,482 | 21:00:08 15/03/2026 |
| 230 | idax exchange |
BNB/USDC | $660.09 | $1,068,471 | 21:00:13 15/03/2026 |
| 231 |  LeveX |
BNB/USDT | $660.00 | $1,046,321 | 21:00:16 15/03/2026 |
| 232 | BlockFin |
BNB/USDT | $659.99 | $963,060 | 21:00:11 15/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $660.05 | $898,935 | 21:00:07 15/03/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $659.17 | $836,499 | 20:56:54 15/03/2026 |
| 235 |  BitDelta |
BNB/USDT | $660.03 | $820,206 | 21:00:11 15/03/2026 |
| 236 | Coinflare |
BNB/USDT | $660.06 | $791,331 | 21:00:11 15/03/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $659.81 | $772,849 | 21:00:10 15/03/2026 |
| 238 | KCEX |
BNB/USDT | $659.08 | $762,460 | 20:57:13 15/03/2026 |
| 239 | VinDAX |
BNB/BTC | $659.78 | $760,993 | 21:00:10 15/03/2026 |
| 240 | Hibt |
BNB/USDC | $659.11 | $740,482 | 20:54:10 15/03/2026 |
| 241 | Hyperliquid |
hyna:BNB/USD | $658.18 | $735,873 | 20:54:26 15/03/2026 |
| 242 | MEXC |
BNB/USDC | $659.46 | $735,737 | 20:57:15 15/03/2026 |
| 243 | BYDFi |
BNB/USDT | $658.52 | $725,536 | 21:00:15 15/03/2026 |
| 244 |  Kraken |
BNB/USD | $658.94 | $724,149 | 20:59:25 15/03/2026 |
| 245 | Bitrue |
BNB/RLUSD | $659.19 | $723,581 | 20:57:08 15/03/2026 |
| 246 | Bitrue |
BNB/USDT | $659.18 | $723,468 | 20:57:08 15/03/2026 |
| 247 | AllinX |
BNB/USDT | $659.83 | $721,552 | 21:00:08 15/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $659.56 | $719,890 | 20:59:53 15/03/2026 |
| 249 |  Bilaxy |
BNB/USDT | $659.63 | $700,334 | 21:00:11 15/03/2026 |
| 250 |  Antarctic |
BNB/USDT | $659.27 | $675,795 | 21:03:17 15/03/2026 |
| 251 | MEXC |
BNB/USDC | $658.51 | $656,435 | 20:51:09 15/03/2026 |
| 252 | idax exchange |
BNB/BTC | $659.96 | $652,552 | 21:00:13 15/03/2026 |
| 253 | WHXEX |
BNB/BTC | $660.04 | $650,527 | 21:00:08 15/03/2026 |
| 254 |  Paradex |
BNB/USD | $660.00 | $623,896 | 21:03:15 15/03/2026 |
| 255 |  TGEX |
BNB/USDT | $659.16 | $618,851 | 20:57:15 15/03/2026 |
| 256 |  KoinBX |
BNB/INR | $672.28 | $613,981 | 21:00:08 15/03/2026 |
| 257 | Bitrue |
BNB/ADA | $659.19 | $598,003 | 20:57:08 15/03/2026 |
| 258 | Azbit |
BNB/USDC | $659.18 | $589,503 | 20:57:11 15/03/2026 |
| 259 |  Tokpie |
BNB/USDT | $657.94 | $589,176 | 21:00:11 15/03/2026 |
| 260 | BloFin |
BNB/USDT | $659.99 | $577,403 | 21:00:08 15/03/2026 |
| 261 | IndoEx |
BNB/ETH | $658.35 | $573,292 | 21:00:07 15/03/2026 |
| 262 | Bitrue |
BNB/USD1 | $659.15 | $572,954 | 20:57:08 15/03/2026 |
| 263 | KoinBX |
BNB/ETH | $660.43 | $559,673 | 21:00:08 15/03/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/IR | $658.87 | $558,333 | 20:56:41 15/03/2026 |
| 265 |  XBO.com |
BNB/EUR | $663.05 | $550,016 | 20:54:10 15/03/2026 |
| 266 |  Ekbit |
BNB/USDT | $660.00 | $540,882 | 21:00:16 15/03/2026 |
| 267 | XBO.com |
BNB/USDT | $658.48 | $527,182 | 20:54:10 15/03/2026 |
| 268 | Phemex |
BNB/USDC | $659.66 | $525,032 | 20:57:10 15/03/2026 |
| 269 | KoinBX |
BNB/USDT | $659.40 | $512,524 | 21:00:08 15/03/2026 |
| 270 |  Coinbase Exchange |
BNB/USD | $659.19 | $506,575 | 20:57:00 15/03/2026 |
| 271 | VinDAX |
BNB/ETH | $660.01 | $476,876 | 21:00:10 15/03/2026 |
| 272 |  PrimeXBT |
BNB/USDT | $659.77 | $476,555 | 21:03:16 15/03/2026 |
| 273 | XBO.com |
BNB/USD | $659.50 | $457,264 | 20:54:10 15/03/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $659.16 | $449,704 | 20:56:43 15/03/2026 |
| 275 | Biconomy.com |
BNB/USDC | $659.09 | $447,939 | 20:57:07 15/03/2026 |
| 276 | IndoEx |
BNB/USDT | $658.69 | $432,572 | 21:00:07 15/03/2026 |
| 277 |  Serenity |
BNB/USDT | $659.76 | $419,026 | 21:03:09 15/03/2026 |
| 278 | Poloniex |
BNB/USDT | $659.14 | $412,335 | 20:57:16 15/03/2026 |
| 279 | YEX |
BNB/USDC | $660.00 | $412,205 | 21:00:12 15/03/2026 |
| 280 |  Cryptonex |
BNB/USDT | $659.55 | $407,995 | 21:00:08 15/03/2026 |
| 281 | IndoEx |
LTC/BNB | $55.24 | $406,210 | 21:00:07 15/03/2026 |
| 282 |  Coincall |
BNB/USD | $659.94 | $405,011 | 21:03:15 15/03/2026 |
| 283 |  Blynex |
BNB/USDT | $659.07 | $401,191 | 20:54:07 15/03/2026 |
| 284 | KCEX |
BNB/USDC | $659.18 | $400,733 | 20:57:13 15/03/2026 |
| 285 | XBO.com |
BNB/USDC | $659.66 | $398,918 | 20:54:10 15/03/2026 |
| 286 | BitTap |
BNB/USDT | $659.22 | $372,780 | 20:57:07 15/03/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $660.22 | $367,350 | 21:00:08 15/03/2026 |
| 288 | Backpack Exchange |
BNB/USDC | $658.67 | $356,820 | 20:57:10 15/03/2026 |
| 289 | BingX |
BNB/USDC | $658.45 | $354,495 | 20:51:07 15/03/2026 |
| 290 |  BitStorage |
BNB/USDT | $659.98 | $353,658 | 21:00:11 15/03/2026 |
| 291 |  SunX |
BNB/USDT | $659.82 | $352,899 | 21:03:17 15/03/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $659.03 | $347,800 | 21:03:16 15/03/2026 |
| 293 |  CoinEx |
BNB/USDT | $659.93 | $347,620 | 20:59:53 15/03/2026 |
| 294 |  Dexalot |
BNB/USDT | $659.15 | $344,090 | 20:57:07 15/03/2026 |
| 295 | Tebbit |
BNB/USDT | $660.01 | $332,565 | 21:00:17 15/03/2026 |
| 296 | CriptoSwaps |
BNB/USDT | $659.14 | $330,707 | 21:00:08 15/03/2026 |
| 297 | BITmarkets |
BNB/USDC | $659.95 | $325,836 | 21:00:09 15/03/2026 |
| 298 |  HitBTC |
BNB/USDT | $659.16 | $317,151 | 20:57:07 15/03/2026 |
| 299 |  Changelly PRO |
BNB/USDT | $659.16 | $317,136 | 20:57:13 15/03/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $659.74 | $314,362 | 21:03:07 15/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 15/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,577,066 với tỷ giá $659.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.