Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $656.73 | $736,078,928 | 08:00:16 21/08/2026 |
| 2 |  Binance |
BNB/USDT | $658.09 | $578,226,569 | 07:54:17 21/08/2026 |
| 3 |  OrangeX |
BNB/USDT | $656.46 | $420,185,229 | 07:57:15 21/08/2026 |
| 4 |  Venus |
BNB/vBNB | $657.05 | $372,824,651 | 07:57:07 21/08/2026 |
| 5 |  FameEX |
BNB/USDT | $656.57 | $361,544,496 | 07:57:19 21/08/2026 |
| 6 |  WEEX |
BNB/USDT | $656.49 | $351,445,730 | 07:57:17 21/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $624.98 | $337,464,748 | 09:36:15 20/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $656.24 | $323,746,577 | 07:57:15 21/08/2026 |
| 9 |  KCEX |
BNB/USDT | $656.39 | $310,865,754 | 07:57:15 21/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $655.84 | $262,946,148 | 07:48:08 21/08/2026 |
| 11 |  BVOX |
BNB/USDT | $656.50 | $242,827,348 | 07:57:15 21/08/2026 |
| 12 |  CoinW |
BNB/USDT | $656.46 | $227,805,802 | 07:57:17 21/08/2026 |
| 13 |  Toobit |
BNB/USDT | $656.52 | $209,352,335 | 07:57:16 21/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $656.42 | $204,759,802 | 07:57:15 21/08/2026 |
| 15 |  BiKing |
BNB/USDT | $656.48 | $200,047,963 | 08:00:16 21/08/2026 |
| 16 |  BitxEX |
BNB/USDT | $656.36 | $172,573,721 | 08:00:16 21/08/2026 |
| 17 |  IBIT Global |
BNB/USDT | $656.30 | $167,801,329 | 08:00:17 21/08/2026 |
| 18 | Binance |
BNB/USDT | $656.47 | $166,342,539 | 07:56:42 21/08/2026 |
| 19 | BiKing |
BNB/USDT | $656.24 | $166,105,405 | 08:00:12 21/08/2026 |
| 20 |  BTCC |
BNB/USDT | $657.22 | $152,507,635 | 07:57:16 21/08/2026 |
| 21 |  Batonex |
BNB/USDT | $656.69 | $151,215,811 | 08:00:16 21/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $656.00 | $143,614,649 | 07:57:07 21/08/2026 |
| 23 |  Websea |
BNB/USDT | $656.70 | $104,798,351 | 07:57:16 21/08/2026 |
| 24 |  Pionex |
BNB/BTC | $656.45 | $104,279,745 | 07:57:16 21/08/2026 |
| 25 |  Bitbase |
BNB/USDT | $656.39 | $98,531,970 | 07:57:17 21/08/2026 |
| 26 | Batonex |
BNB/USDT | $656.38 | $93,038,933 | 08:00:08 21/08/2026 |
| 27 |  LBank |
BNB/USDT | $656.50 | $90,896,459 | 07:57:16 21/08/2026 |
| 28 |  CrypFine |
BNB/USDT | $656.24 | $90,671,249 | 07:57:15 21/08/2026 |
| 29 |  Ourbit |
BNB/USDT | $656.39 | $89,749,972 | 07:57:16 21/08/2026 |
| 30 |  BTSE |
BNB/USDT | $656.09 | $88,243,369 | 07:57:15 21/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $656.27 | $85,810,730 | 08:00:15 21/08/2026 |
| 32 | BTCC |
BNB/USDT | $657.55 | $83,158,896 | 07:57:08 21/08/2026 |
| 33 |  4E |
BNB/USDT | $656.31 | $82,416,498 | 08:00:10 21/08/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $656.75 | $79,268,477 | 08:00:15 21/08/2026 |
| 35 | Binance |
BNB/USDC | $658.03 | $78,673,927 | 07:54:17 21/08/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $656.68 | $73,783,988 | 08:00:15 21/08/2026 |
| 37 |  IndoEx |
BTC/BNB | $73,745.62 | $71,638,436 | 07:57:09 21/08/2026 |
| 38 |  P2B |
BNB/USDT | $657.96 | $71,271,946 | 07:54:07 21/08/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $656.77 | $66,378,212 | 08:00:17 21/08/2026 |
| 40 | Binance |
BNB/USD1 | $656.56 | $66,244,704 | 07:56:42 21/08/2026 |
| 41 |  XT.COM |
BNB/USDT | $655.92 | $62,154,017 | 07:57:08 21/08/2026 |
| 42 |  Hotcoin |
BNB/USDT | $655.82 | $59,060,461 | 07:57:21 21/08/2026 |
| 43 |  AEGET |
BNB/USDT | $656.44 | $57,180,270 | 07:57:16 21/08/2026 |
| 44 |  Koinbay |
BNB/USDT | $655.85 | $56,127,785 | 07:45:18 21/08/2026 |
| 45 |  idax exchange |
BNB/USDT | $656.69 | $54,837,797 | 08:00:17 21/08/2026 |
| 46 |  WHXEX |
BNB/USDT | $656.68 | $54,836,970 | 08:00:17 21/08/2026 |
| 47 |  Phemex |
BNB/USDT | $656.65 | $52,489,782 | 07:57:15 21/08/2026 |
| 48 |  KTX |
BNB/USDT | $656.68 | $52,404,688 | 08:00:16 21/08/2026 |
| 49 |  DigiFinex |
BNB/USDT | $656.72 | $51,292,522 | 08:00:16 21/08/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $655.27 | $51,283,562 | 07:57:15 21/08/2026 |
| 51 | Toobit |
BNB/USDT | $656.07 | $51,094,248 | 07:57:07 21/08/2026 |
| 52 |  Bitunix |
BNB/USDT | $656.45 | $48,174,886 | 07:57:17 21/08/2026 |
| 53 |  UZX |
BNB/USDT | $656.11 | $47,810,215 | 07:57:08 21/08/2026 |
| 54 |  BitradeX |
BNB/USDT | $656.09 | $47,137,741 | 07:57:13 21/08/2026 |
| 55 | LBank |
BNB/USDT | $655.99 | $46,388,707 | 07:57:08 21/08/2026 |
| 56 | IBIT Global |
BNB/USDT | $656.27 | $46,114,769 | 08:00:11 21/08/2026 |
| 57 | WEEX |
BNB/USDT | $656.10 | $46,027,463 | 07:57:11 21/08/2026 |
| 58 | CoinW |
BNB/USDT | $656.50 | $45,216,651 | 07:57:11 21/08/2026 |
| 59 |  Hibt |
BNB/USDT | $656.05 | $44,241,557 | 07:57:17 21/08/2026 |
| 60 | FameEX |
BNB/USDT | $656.45 | $43,184,752 | 07:57:07 21/08/2026 |
| 61 | OrangeX |
BNB/USDT | $656.22 | $43,094,010 | 07:57:10 21/08/2026 |
| 62 |  AstralX |
BNB/USDT | $656.25 | $42,804,275 | 08:00:07 21/08/2026 |
| 63 |  Bybit |
BNB/USDT | $657.03 | $40,058,154 | 07:54:16 21/08/2026 |
| 64 | CrypFine |
BNB/USDT | $656.22 | $39,318,410 | 07:57:07 21/08/2026 |
| 65 | BitradeX |
BNB/USDT | $656.45 | $39,122,016 | 07:57:15 21/08/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $656.75 | $36,586,377 | 08:00:10 21/08/2026 |
| 67 |  Poloniex |
BNB/USDT | $656.64 | $35,862,172 | 07:59:23 21/08/2026 |
| 68 | Websea |
BNB/USDT | $655.95 | $35,840,321 | 07:57:11 21/08/2026 |
| 69 |  BiFinance |
BNB/USDT | $656.36 | $34,985,385 | 07:57:11 21/08/2026 |
| 70 |  MEXC |
BNB/USDT | $655.38 | $32,929,626 | 07:48:07 21/08/2026 |
| 71 |  XXKK |
BNB/USDT | $656.41 | $32,615,942 | 08:00:07 21/08/2026 |
| 72 |  YUBIT |
BNB/USDT | $656.10 | $32,166,036 | 07:57:10 21/08/2026 |
| 73 |  Aster |
BNB/USDT | $658.31 | $30,924,621 | 07:54:15 21/08/2026 |
| 74 |  GroveX |
BNB/USDT | $657.75 | $30,645,324 | 08:00:12 21/08/2026 |
| 75 |  Azbit |
BNB/USDT | $656.78 | $30,540,840 | 07:57:11 21/08/2026 |
| 76 |  MGBX |
BNB/USDT | $656.50 | $30,464,385 | 07:57:16 21/08/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $656.50 | $29,454,498 | 07:57:18 21/08/2026 |
| 78 |  Bitbaby |
BNB/USDT | $656.55 | $29,377,690 | 08:00:16 21/08/2026 |
| 79 |  Gate |
BNB/USDT | $657.23 | $28,972,741 | 07:54:20 21/08/2026 |
| 80 | Biconomy.com |
BNB/USDT | $656.10 | $28,166,126 | 07:57:10 21/08/2026 |
| 81 | Hibt |
BNB/USDT | $656.10 | $27,942,604 | 07:57:13 21/08/2026 |
| 82 |  CoinP |
BNB/USDT | $656.74 | $26,820,336 | 08:00:15 21/08/2026 |
| 83 | Gate |
BNB/USDT | $656.19 | $26,135,296 | 07:56:24 21/08/2026 |
| 84 | Ourbit |
BNB/USDT | $658.03 | $25,876,714 | 07:54:07 21/08/2026 |
| 85 |  CoinChief |
BNB/USDT | $655.86 | $25,244,846 | 07:57:08 21/08/2026 |
| 86 |  Bitget |
BNB/USDT | $657.28 | $24,254,490 | 07:54:16 21/08/2026 |
| 87 | DigiFinex |
BNB/USDT | $656.45 | $23,559,086 | 07:57:07 21/08/2026 |
| 88 | P2B |
BNB/USDC | $657.90 | $20,754,203 | 07:54:07 21/08/2026 |
| 89 |  BingX |
BNB/USDT | $655.86 | $20,330,476 | 07:57:18 21/08/2026 |
| 90 |  EasiCoin |
BNB/USDT | $656.77 | $20,256,137 | 08:00:17 21/08/2026 |
| 91 | Binance |
BNB/U | $656.39 | $19,959,971 | 07:56:42 21/08/2026 |
| 92 | XT.COM |
BNB/USD1 | $655.95 | $19,867,144 | 07:57:08 21/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $655.49 | $19,749,631 | 07:57:15 21/08/2026 |
| 94 | Binance |
BNB/USDC | $656.47 | $19,643,050 | 07:56:54 21/08/2026 |
| 95 | MEXC |
BNB/USDT | $657.60 | $19,524,532 | 07:57:16 21/08/2026 |
| 96 | Koinbay |
BNB/USDT | $655.05 | $19,314,414 | 07:42:14 21/08/2026 |
| 97 | AstralX |
BNB/USDT | $655.91 | $19,264,597 | 08:00:15 21/08/2026 |
| 98 | WHXEX |
BNB/USDT | $656.31 | $18,983,927 | 08:00:12 21/08/2026 |
| 99 | idax exchange |
BNB/USDT | $656.66 | $18,880,132 | 08:00:09 21/08/2026 |
| 100 |  BlockFin |
BNB/USDT | $656.81 | $18,270,788 | 08:00:15 21/08/2026 |
| 101 | P2B |
BNB/USD | $658.04 | $17,362,159 | 07:54:07 21/08/2026 |
| 102 |  BitGW Exchange |
BNB/USDT | $655.82 | $17,348,037 | 07:57:10 21/08/2026 |
| 103 |  KuCoin |
BNB/USDT | $656.05 | $17,301,090 | 07:57:23 21/08/2026 |
| 104 |  SuperEx |
BNB/USDT | $656.18 | $16,633,727 | 08:00:13 21/08/2026 |
| 105 |  OKX |
BNB/USDT | $656.39 | $16,616,235 | 07:56:23 21/08/2026 |
| 106 |  Gems Trade |
BNB/USDT | $656.25 | $16,555,063 | 08:00:11 21/08/2026 |
| 107 | Tapbit |
BNB/USDT | $656.42 | $16,327,035 | 07:57:07 21/08/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/USDT | $656.71 | $16,326,409 | 07:59:51 21/08/2026 |
| 109 | Binance |
BNB/ETH | $656.55 | $16,152,422 | 07:56:42 21/08/2026 |
| 110 | IndoEx |
BNB/BTC | $656.90 | $16,089,830 | 07:57:09 21/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $656.06 | $16,032,443 | 08:00:16 21/08/2026 |
| 112 |  Hyperliquid |
BNB/USDC | $656.17 | $15,909,043 | 07:57:26 21/08/2026 |
| 113 | Pionex |
BNB/USDT | $656.09 | $15,433,624 | 07:57:11 21/08/2026 |
| 114 | KTX |
BNB/USDT | $656.24 | $15,258,730 | 08:00:08 21/08/2026 |
| 115 | YUBIT |
BNB/USDT | $656.48 | $14,531,526 | 07:57:15 21/08/2026 |
| 116 | P2B |
BNB/ETH | $657.94 | $14,387,198 | 07:54:07 21/08/2026 |
| 117 |  Bitspay |
ETH/BNB | $2,340.43 | $14,076,828 | 08:00:07 21/08/2026 |
| 118 |  Picol |
BNB/USDT | $656.31 | $13,572,866 | 08:00:10 21/08/2026 |
| 119 | Biconomy.com |
BNB/USD1 | $656.29 | $13,418,396 | 07:57:10 21/08/2026 |
| 120 |  HTX |
BNB/USDT | $657.29 | $13,363,884 | 07:54:20 21/08/2026 |
| 121 | Bitspay |
BCH/BNB | $413.11 | $11,950,190 | 08:00:07 21/08/2026 |
| 122 | BVOX |
BNB/USDT | $656.25 | $11,522,752 | 07:57:07 21/08/2026 |
| 123 | Bitspay |
BTC/BNB | $73,707.20 | $11,419,723 | 08:00:07 21/08/2026 |
| 124 |  ZKE |
BNB/USDT | $656.27 | $11,390,439 | 08:00:13 21/08/2026 |
| 125 | BingX |
BNB/USDC | $655.99 | $10,886,735 | 07:57:18 21/08/2026 |
| 126 |  Bitcastle |
BNB/USDT | $656.19 | $10,356,643 | 08:00:14 21/08/2026 |
| 127 | Uniswap v4 (BSC) |
BNB/CTM | $656.37 | $10,306,531 | 07:59:42 21/08/2026 |
| 128 | Pionex |
BNB/USDT | $656.49 | $10,071,851 | 07:57:16 21/08/2026 |
| 129 | Hotcoin |
BNB/USDT | $657.55 | $9,682,139 | 07:57:12 21/08/2026 |
| 130 | Bitspay |
BSV/BNB | $16.12 | $9,593,340 | 08:00:07 21/08/2026 |
| 131 | Uniswap v4 (BSC) |
BNB/USDT | $648.07 | $9,016,791 | 01:44:00 21/08/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $656.37 | $9,010,854 | 07:59:50 21/08/2026 |
| 133 |  Tebbit |
BNB/USDT | $656.36 | $8,865,910 | 08:00:12 21/08/2026 |
| 134 | Pionex |
BNB/ETH | $656.31 | $8,422,430 | 07:57:11 21/08/2026 |
| 135 | BlockFin |
BNB/USDT | $656.60 | $8,221,605 | 08:00:07 21/08/2026 |
| 136 | CZR Exchange |
BNB/USDT | $656.46 | $8,127,967 | 08:00:07 21/08/2026 |
| 137 |  BitDelta |
BNB/USDT | $656.25 | $8,008,669 | 08:00:07 21/08/2026 |
| 138 | Picol |
BNB/ETH | $656.68 | $7,447,819 | 08:00:10 21/08/2026 |
| 139 | BitDelta |
BNB/USDC | $656.02 | $7,327,460 | 08:00:07 21/08/2026 |
| 140 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $7,051,756 | 00:56:46 21/08/2026 |
| 141 |  Coinstore |
BNB/USDT | $656.59 | $6,975,961 | 08:00:11 21/08/2026 |
| 142 | HTX |
BNB/USDT | $656.28 | $6,948,105 | 07:59:55 21/08/2026 |
| 143 | MGBX |
BNB/USDT | $656.47 | $6,799,629 | 07:57:08 21/08/2026 |
| 144 | CoinP |
BNB/USDT | $656.15 | $6,741,958 | 08:00:10 21/08/2026 |
| 145 | Binance |
BNB/BTC | $656.61 | $6,737,142 | 07:56:42 21/08/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $656.45 | $6,507,300 | 08:00:12 21/08/2026 |
| 147 | IndoEx |
ETH/BNB | $2,345.36 | $6,482,991 | 07:57:09 21/08/2026 |
| 148 | Bitbaby |
BNB/USDT | $656.31 | $6,425,635 | 08:00:12 21/08/2026 |
| 149 | Bybit |
BNB/USDT | $657.73 | $6,414,011 | 07:54:08 21/08/2026 |
| 150 |  BitTap |
BNB/USDT | $656.76 | $6,070,270 | 08:00:16 21/08/2026 |
| 151 | Binance |
BNB/FDUSD | $656.31 | $5,805,049 | 07:56:42 21/08/2026 |
| 152 | Bitcastle |
BNB/USDT | $655.81 | $5,789,764 | 08:00:18 21/08/2026 |
| 153 | Bitbase |
BNB/USDT | $656.08 | $5,766,810 | 07:57:11 21/08/2026 |
| 154 | P2B |
BNB/BTC | $657.63 | $5,603,149 | 07:54:07 21/08/2026 |
| 155 | BITmarkets |
BNB/USD | $656.34 | $5,449,614 | 08:00:12 21/08/2026 |
| 156 | BTSE |
BNB/USDT | $656.06 | $5,434,687 | 07:57:11 21/08/2026 |
| 157 | AlphaX |
BNB/USDT | $656.16 | $5,323,913 | 08:00:10 21/08/2026 |
| 158 |  Tothemoon |
BNB/USDT | $656.56 | $5,251,899 | 08:00:12 21/08/2026 |
| 159 | BITmarkets |
BNB/USDT | $656.29 | $5,218,057 | 08:00:12 21/08/2026 |
| 160 | Biconomy.com |
BNB/USDC | $656.43 | $5,200,827 | 07:57:10 21/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $656.70 | $5,167,630 | 08:00:07 21/08/2026 |
| 162 | GroveX |
BNB/USDC | $657.66 | $5,146,510 | 08:00:12 21/08/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $656.24 | $5,070,587 | 08:00:11 21/08/2026 |
| 164 | EasiCoin |
BNB/USDT | $656.23 | $4,910,543 | 08:00:08 21/08/2026 |
| 165 | Azbit |
BNB/USDC | $656.73 | $4,904,959 | 07:57:11 21/08/2026 |
| 166 |  BloFin |
BNB/USDT | $656.32 | $4,882,585 | 07:57:10 21/08/2026 |
| 167 |  Bitrue |
BNB/USDT | $656.32 | $4,855,232 | 07:57:17 21/08/2026 |
| 168 | LBank |
BNB/USD1 | $656.13 | $4,842,573 | 07:57:08 21/08/2026 |
| 169 | BiFinance |
BNB/ETH | $656.42 | $4,684,531 | 07:57:11 21/08/2026 |
| 170 | BingX |
BNB/USDT | $656.28 | $4,504,633 | 07:57:07 21/08/2026 |
| 171 | Uniswap v4 (BSC) |
BNB/BTCB | $656.60 | $4,470,074 | 07:59:23 21/08/2026 |
| 172 |  Coinbase Exchange |
BNB/USD | $656.49 | $4,459,233 | 07:57:00 21/08/2026 |
| 173 | Bitspay |
USDT/BNB | $0.9995 | $4,428,353 | 08:00:07 21/08/2026 |
| 174 | Bitbase |
BNB/USDC | $656.43 | $4,424,461 | 07:57:17 21/08/2026 |
| 175 | Bitbaby |
BNB/USDC | $656.21 | $4,413,581 | 08:00:16 21/08/2026 |
| 176 | KuCoin |
BNB/USDT | $656.07 | $4,349,564 | 07:57:19 21/08/2026 |
| 177 | BingX |
BNB/USD | $656.89 | $4,115,860 | 07:57:18 21/08/2026 |
| 178 | x.me Exchange |
BNB/USDT | $655.92 | $4,023,471 | 07:57:08 21/08/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $656.36 | $3,966,862 | 07:59:42 21/08/2026 |
| 180 | Hibt |
BNB/USDC | $655.97 | $3,929,479 | 07:57:13 21/08/2026 |
| 181 |  BitKan |
BNB/USDT | $656.79 | $3,851,072 | 08:00:12 21/08/2026 |
| 182 | Biconomy.com |
BNB/ETH | $656.18 | $3,827,606 | 07:57:10 21/08/2026 |
| 183 | Tapbit |
BNB/USDC | $656.30 | $3,819,993 | 07:57:07 21/08/2026 |
| 184 | Bitunix |
BNB/USDT | $655.89 | $3,707,359 | 07:57:08 21/08/2026 |
| 185 | Bitget |
BNB/USDT | $657.37 | $3,252,958 | 07:55:01 21/08/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.65 | $3,142,824 | 07:59:49 21/08/2026 |
| 187 | WHXEX |
BNB/ETH | $656.47 | $2,938,228 | 08:00:12 21/08/2026 |
| 188 | Koinbay |
BNB/ETH | $654.95 | $2,934,394 | 07:42:14 21/08/2026 |
| 189 |  LeveX |
BNB/USDT | $656.67 | $2,913,830 | 08:00:15 21/08/2026 |
| 190 | Bitspay |
LTC/BNB | $48.14 | $2,810,600 | 08:00:07 21/08/2026 |
| 191 | Bitrue |
BNB/RLUSD | $656.18 | $2,661,473 | 07:57:10 21/08/2026 |
| 192 | Bitunix |
BNB/USD | $656.44 | $2,604,260 | 07:57:17 21/08/2026 |
| 193 | Koinbay |
BNB/USDC | $654.77 | $2,552,694 | 07:42:14 21/08/2026 |
| 194 | WHXEX |
BNB/USDC | $656.29 | $2,498,320 | 08:00:12 21/08/2026 |
| 195 | idax exchange |
BNB/USDC | $656.29 | $2,492,642 | 08:00:09 21/08/2026 |
| 196 |  Lighter |
BNB/USDC | $656.30 | $2,484,677 | 07:57:15 21/08/2026 |
| 197 | CoinUp.io |
BNB/USDT | $656.37 | $2,435,571 | 07:48:17 21/08/2026 |
| 198 | IndoEx |
BNB/ETH | $657.04 | $2,430,448 | 07:57:09 21/08/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $656.22 | $2,423,001 | 07:57:15 21/08/2026 |
| 200 | Bitrue |
BNB/USDT | $656.45 | $2,390,112 | 07:57:10 21/08/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/APR | $656.37 | $2,387,415 | 07:59:49 21/08/2026 |
| 202 |  Kraken |
BNB/USD | $656.62 | $2,383,536 | 07:59:25 21/08/2026 |
| 203 | BloFin |
BNB/USDT | $656.19 | $2,374,014 | 07:45:16 21/08/2026 |
| 204 | Bitrue |
BNB/ADA | $656.23 | $2,326,636 | 07:57:10 21/08/2026 |
| 205 | WOO X Pro |
BNB/USDT | $656.77 | $2,258,764 | 08:00:15 21/08/2026 |
| 206 |  BYDFi |
BNB/USDT | $658.30 | $2,249,144 | 08:00:16 21/08/2026 |
| 207 | Bitrue |
BNB/USD1 | $655.98 | $2,205,880 | 07:57:10 21/08/2026 |
| 208 |  Blynex |
BNB/USDT | $657.08 | $2,192,160 | 08:00:07 21/08/2026 |
| 209 | KCEX |
BNB/USDT | $656.53 | $2,125,030 | 07:57:08 21/08/2026 |
| 210 | GroveX |
BNB/FDUSD | $657.75 | $2,033,688 | 08:00:12 21/08/2026 |
| 211 |  Nonkyc.io Exchange |
BNB/USDT | $656.79 | $1,996,469 | 08:00:11 21/08/2026 |
| 212 | XT.COM |
BNB/USD | $656.63 | $1,985,909 | 07:57:40 21/08/2026 |
| 213 | Phemex |
BNB/USDT | $655.86 | $1,958,506 | 07:57:11 21/08/2026 |
| 214 |  BigONE |
BNB/USDT | $658.88 | $1,928,137 | 07:57:11 21/08/2026 |
| 215 | Zoomex |
BNB/USDT | $656.12 | $1,924,199 | 07:57:07 21/08/2026 |
| 216 |  CoinEx |
BNB/USDT | $657.50 | $1,921,764 | 07:57:15 21/08/2026 |
| 217 |  VinDAX |
BNB/USDT | $656.73 | $1,913,950 | 08:00:12 21/08/2026 |
| 218 | BYDFi |
BNB/USDT | $656.25 | $1,891,153 | 08:00:07 21/08/2026 |
| 219 | Binance |
BNB/TRY | $652.41 | $1,833,019 | 07:56:42 21/08/2026 |
| 220 | MGBX |
BNB/USDC | $656.38 | $1,827,836 | 07:57:08 21/08/2026 |
| 221 | IndoEx |
BNB/USDT | $656.89 | $1,826,433 | 07:57:09 21/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,779,897 | 03:32:56 21/08/2026 |
| 223 | ZKE |
BNB/ETH | $656.52 | $1,762,950 | 08:00:13 21/08/2026 |
| 224 | IndoEx |
LTC/BNB | $48.02 | $1,701,144 | 07:57:09 21/08/2026 |
| 225 | MEXC |
BNB/USD1 | $651.49 | $1,697,972 | 07:48:07 21/08/2026 |
| 226 |  Bilaxy |
BNB/USDT | $574.16 | $1,629,709 | 08:00:07 21/08/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 228 | ZKE |
BNB/USDC | $656.39 | $1,499,003 | 08:00:13 21/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $656.82 | $1,377,101 | 07:59:25 21/08/2026 |
| 230 |  HitBTC |
BNB/USDT | $658.01 | $1,326,911 | 07:54:09 21/08/2026 |
| 231 |  Mandala Exchange |
BNB/USDT | $657.24 | $1,322,335 | 07:57:10 21/08/2026 |
| 232 |  FMFW.io |
BNB/USD | $657.22 | $1,321,992 | 07:57:07 21/08/2026 |
| 233 |  Changelly |
BNB/USDT | $656.51 | $1,318,371 | 08:00:07 21/08/2026 |
| 234 |  CoinTR |
BNB/USDT | $656.19 | $1,251,939 | 08:00:10 21/08/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $655.61 | $1,195,368 | 08:00:12 21/08/2026 |
| 236 |  Cryptonex |
BNB/USDT | $656.61 | $1,188,050 | 08:00:11 21/08/2026 |
| 237 | WEEX |
BNB/USDC | $656.00 | $1,169,104 | 07:57:11 21/08/2026 |
| 238 | Phemex |
BNB/USDC | $656.63 | $1,121,048 | 07:57:11 21/08/2026 |
| 239 | Bitunix |
BNB/USDC | $656.88 | $1,051,304 | 07:57:17 21/08/2026 |
| 240 | IndoEx |
XRP/BNB | $1.26 | $987,366 | 07:57:09 21/08/2026 |
| 241 | HitBTC |
BNB/ETH | $658.39 | $987,304 | 07:54:09 21/08/2026 |
| 242 | Changelly |
BNB/ETH | $656.54 | $978,258 | 08:00:07 21/08/2026 |
| 243 | FMFW.io |
BNB/ETH | $656.78 | $975,951 | 07:57:07 21/08/2026 |
| 244 | KCEX |
BNB/USDC | $656.57 | $960,541 | 07:57:08 21/08/2026 |
| 245 |  PointPay |
BNB/USDT | $657.24 | $953,796 | 07:51:11 21/08/2026 |
| 246 | Bitspay |
XRP/BNB | $1.27 | $941,642 | 08:00:07 21/08/2026 |
| 247 | CoinEx |
BNB/USDT | $656.36 | $939,985 | 07:59:53 21/08/2026 |
| 248 | Bitbase |
BNB/USDC | $656.01 | $918,177 | 07:57:11 21/08/2026 |
| 249 | Bitspay |
TRX/BNB | $0.3384 | $902,008 | 08:00:07 21/08/2026 |
| 250 |  COINSPACE |
BNB/USDT | $657.19 | $900,582 | 08:00:07 21/08/2026 |
| 251 |  C-Patex |
BNB/USDT | $657.77 | $890,937 | 07:54:11 21/08/2026 |
| 252 | Bitspay |
USDC/BNB | $1.00 | $863,768 | 08:00:07 21/08/2026 |
| 253 |  Bithumb |
BNB/KRW | $651.71 | $858,378 | 07:59:53 21/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $656.72 | $843,200 | 07:59:46 21/08/2026 |
| 255 | Binance |
SOL/BNB | $88.04 | $838,401 | 07:56:42 21/08/2026 |
| 256 |  Bitvavo |
BNB/EUR | $657.14 | $818,972 | 07:57:11 21/08/2026 |
| 257 |  De¹ |
BNB/USDT | $657.15 | $816,291 | 07:57:31 21/08/2026 |
| 258 | BYDFi |
BNB/USDC | $658.25 | $811,535 | 08:00:16 21/08/2026 |
| 259 |  Gleec BTC |
BNB/USDT | $656.53 | $791,048 | 08:00:15 21/08/2026 |
| 260 | HitBTC |
BNB/USDT | $656.53 | $790,790 | 08:00:23 21/08/2026 |
| 261 | Mandala Exchange |
BNB/USDT | $656.53 | $790,790 | 08:00:18 21/08/2026 |
| 262 | WhiteBIT |
BNB/USDC | $656.55 | $783,358 | 07:57:10 21/08/2026 |
| 263 | BitTap |
BNB/USDT | $656.25 | $770,038 | 08:00:07 21/08/2026 |
| 264 | IndoEx |
USDT/BNB | $1.00 | $746,416 | 07:57:09 21/08/2026 |
| 265 | Bitbaby |
BNB/USDC | $656.72 | $725,453 | 08:00:12 21/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $656.29 | $718,105 | 07:56:07 21/08/2026 |
| 267 |  KoinBX |
BNB/INR | $678.50 | $688,148 | 08:00:12 21/08/2026 |
| 268 | Bitspay |
TUSD/BNB | $1.00 | $664,509 | 08:00:07 21/08/2026 |
| 269 | VinDAX |
BNB/BTC | $656.33 | $659,892 | 08:00:12 21/08/2026 |
| 270 | KoinBX |
BNB/USDT | $656.28 | $654,787 | 08:00:12 21/08/2026 |
| 271 | Binance |
BNB/JPY | $656.63 | $644,513 | 07:56:42 21/08/2026 |
| 272 | Binance |
BNB/EUR | $656.83 | $637,842 | 07:56:42 21/08/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $648.14 | $634,163 | 01:44:01 21/08/2026 |
| 274 | WHXEX |
BNB/BTC | $656.35 | $622,891 | 08:00:12 21/08/2026 |
| 275 | idax exchange |
BNB/BTC | $656.33 | $621,265 | 08:00:09 21/08/2026 |
| 276 | Azbit |
SOL/BNB | $88.14 | $612,142 | 07:57:11 21/08/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $656.24 | $603,458 | 07:58:55 21/08/2026 |
| 278 | CoinTR |
BNB/TRY | $651.82 | $602,145 | 08:00:10 21/08/2026 |
| 279 | Kraken |
BNB/EUR | $656.22 | $591,126 | 07:59:54 21/08/2026 |
| 280 |  Bit2Me |
BNB/EUR | $656.31 | $567,188 | 07:57:07 21/08/2026 |
| 281 |  Binance TR |
BNB/TRY | $652.24 | $560,374 | 07:57:13 21/08/2026 |
| 282 | OKX |
BNB/USD | $657.80 | $545,174 | 07:56:54 21/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/UAI | $656.40 | $539,236 | 07:59:43 21/08/2026 |
| 284 |  Bitcoiva |
BNB/INR | $683.96 | $511,655 | 08:00:08 21/08/2026 |
| 285 | BingX |
BNB/USDC | $656.50 | $505,745 | 07:57:07 21/08/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/YB | $656.37 | $496,713 | 07:59:50 21/08/2026 |
| 287 | BITmarkets |
BNB/USDC | $656.19 | $470,712 | 08:00:12 21/08/2026 |
| 288 |  Emirex |
BNB/USDC | $656.30 | $465,335 | 08:00:08 21/08/2026 |
| 289 | Binance |
BNB/BRL | $658.86 | $459,042 | 07:56:42 21/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $656.73 | $451,054 | 07:59:53 21/08/2026 |
| 291 | KoinBX |
BNB/ETH | $656.28 | $450,585 | 08:00:12 21/08/2026 |
| 292 | Blynex |
BNB/EUR | $656.63 | $450,085 | 08:00:07 21/08/2026 |
| 293 |  Binance TH |
BNB/USDT | $656.11 | $447,996 | 07:57:10 21/08/2026 |
| 294 | Bitrue |
BNB/USDC | $656.18 | $435,489 | 07:57:10 21/08/2026 |
| 295 | VinDAX |
BNB/ETH | $656.46 | $432,855 | 08:00:12 21/08/2026 |
| 296 |  SecondBTC |
BNB/USDT | $617.46 | $429,697 | 22:48:17 19/08/2026 |
| 297 | WhiteBIT |
BNB/TRY | $653.16 | $380,229 | 07:57:10 21/08/2026 |
| 298 |  XBO.com |
BNB/USDT | $656.36 | $374,877 | 08:00:10 21/08/2026 |
| 299 | Bitspay |
BNB/BTC | $658.66 | $354,355 | 08:00:07 21/08/2026 |
| 300 | LeveX |
BNB/USDT | $656.52 | $327,871 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,078,928 với tỷ giá $656.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.