Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $662.41 | $2,464,345,127 | 01:57:15 12/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $662.33 | $681,717,769 | 01:57:15 12/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $661.86 | $603,737,371 | 02:00:16 12/05/2026 |
| 4 |  Binance |
BNB/USDT | $662.32 | $387,306,825 | 01:54:16 12/05/2026 |
| 5 |  Venus |
BNB/vBNB | $662.17 | $385,024,834 | 02:00:07 12/05/2026 |
| 6 |  FameEX |
BNB/USDT | $662.34 | $307,067,151 | 01:57:17 12/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $662.38 | $263,950,285 | 01:57:15 12/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $661.96 | $260,988,364 | 01:57:11 12/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $662.06 | $221,440,792 | 01:57:15 12/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $661.76 | $216,906,835 | 02:00:16 12/05/2026 |
| 11 |  CoinW |
BNB/USDT | $662.38 | $171,980,184 | 01:57:17 12/05/2026 |
| 12 |  BVOX |
BNB/USDT | $662.32 | $162,749,479 | 01:57:15 12/05/2026 |
| 13 |  Bitbase |
BNB/USDT | $662.66 | $160,239,346 | 01:51:10 12/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $662.90 | $152,143,114 | 01:51:15 12/05/2026 |
| 15 |  BTCC |
BNB/USDT | $661.88 | $151,326,736 | 01:57:16 12/05/2026 |
| 16 |  Toobit |
BNB/USDT | $662.34 | $144,616,583 | 01:57:16 12/05/2026 |
| 17 |  SunX |
BNB/USDT | $661.14 | $127,410,293 | 02:00:08 12/05/2026 |
| 18 |  Ulink |
BNB/USDT | $661.14 | $127,410,293 | 02:00:08 12/05/2026 |
| 19 |  BiKing |
BNB/USDT | $661.53 | $124,966,910 | 02:00:17 12/05/2026 |
| 20 | BiKing |
BNB/USDT | $661.29 | $117,154,422 | 02:00:10 12/05/2026 |
| 21 | Binance |
BNB/USDT | $661.96 | $116,986,287 | 01:56:54 12/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $661.94 | $113,821,916 | 01:57:10 12/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $661.35 | $111,558,730 | 02:00:17 12/05/2026 |
| 24 |  GroveX |
BNB/USDC | $660.98 | $110,926,967 | 02:00:09 12/05/2026 |
| 25 |  BTSE |
BNB/USDT | $661.84 | $110,399,323 | 01:57:15 12/05/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $661.50 | $106,384,907 | 02:00:16 12/05/2026 |
| 27 |  BITmarkets |
BNB/USDT | $661.30 | $106,346,393 | 02:00:16 12/05/2026 |
| 28 |  Batonex |
BNB/USDT | $661.84 | $100,399,330 | 02:00:16 12/05/2026 |
| 29 |  LBank |
BNB/USDT | $662.33 | $96,220,618 | 01:57:16 12/05/2026 |
| 30 |  MSX |
BNB/USD | $661.45 | $88,023,693 | 02:03:15 12/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $662.37 | $82,698,927 | 01:57:18 12/05/2026 |
| 32 | Batonex |
BNB/USDT | $661.35 | $68,861,605 | 02:00:09 12/05/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.63 | $68,411,982 | 02:00:15 12/05/2026 |
| 34 |  Grvt |
BNB/USDT | $661.31 | $66,308,655 | 02:03:16 12/05/2026 |
| 35 |  KCEX |
BNB/USDT | $662.34 | $64,899,500 | 01:57:15 12/05/2026 |
| 36 |  BitxEX |
BNB/USDT | $661.36 | $63,811,229 | 02:00:09 12/05/2026 |
| 37 |  ASTX |
BNB/USDT | $661.83 | $62,042,502 | 02:00:16 12/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $661.84 | $60,603,014 | 02:00:15 12/05/2026 |
| 39 |  Websea |
BNB/USDT | $661.79 | $60,276,755 | 02:00:17 12/05/2026 |
| 40 |  CrypFine |
BNB/USDT | $662.02 | $59,964,823 | 01:57:15 12/05/2026 |
| 41 | BTCC |
BNB/USDT | $661.62 | $58,496,271 | 01:57:10 12/05/2026 |
| 42 |  4E |
BNB/USDT | $661.29 | $57,805,958 | 02:00:08 12/05/2026 |
| 43 | Bitbase |
BNB/USDT | $662.33 | $56,654,214 | 01:57:17 12/05/2026 |
| 44 | Binance |
BNB/USDC | $662.23 | $55,429,943 | 01:54:16 12/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $661.16 | $54,794,877 | 02:00:07 12/05/2026 |
| 46 |  AstralX |
BNB/USDT | $661.14 | $49,780,713 | 02:00:11 12/05/2026 |
| 47 |  WEEX |
BNB/USDT | $662.33 | $48,052,810 | 01:57:17 12/05/2026 |
| 48 |  AEGET |
BNB/USDT | $662.36 | $44,915,503 | 01:57:19 12/05/2026 |
| 49 | GroveX |
BNB/USDT | $661.27 | $44,502,251 | 02:00:09 12/05/2026 |
| 50 |  Phemex |
BNB/USDT | $662.33 | $42,221,708 | 01:57:16 12/05/2026 |
| 51 |  IndoEx |
BTC/BNB | $82,016.99 | $41,973,636 | 02:00:08 12/05/2026 |
| 52 | WEEX |
BNB/USDT | $661.98 | $41,702,491 | 01:57:11 12/05/2026 |
| 53 |  Aivora Exchange |
BNB/USDT | $661.70 | $41,114,613 | 02:00:16 12/05/2026 |
| 54 | CoinW |
BNB/USDT | $661.95 | $40,935,858 | 01:57:11 12/05/2026 |
| 55 |  Bybit |
BNB/USDT | $661.65 | $39,436,485 | 01:54:16 12/05/2026 |
| 56 |  Coinstore |
BNB/USDT | $662.26 | $38,942,060 | 01:54:07 12/05/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $662.39 | $37,799,316 | 01:51:15 12/05/2026 |
| 58 | Binance |
BNB/USD1 | $661.87 | $36,493,566 | 01:56:54 12/05/2026 |
| 59 |  Ourbit |
BNB/USDT | $662.33 | $36,446,034 | 01:57:17 12/05/2026 |
| 60 |  Bitunix |
BNB/USDT | $662.34 | $35,222,260 | 01:57:15 12/05/2026 |
| 61 |  EagleX |
BNB/USDT | $661.29 | $35,028,727 | 02:00:08 12/05/2026 |
| 62 |  YUBIT |
BNB/USDT | $661.97 | $34,892,885 | 01:57:10 12/05/2026 |
| 63 |  Coinflare |
BNB/USDT | $616.52 | $34,610,983 | 02:00:15 12/05/2026 |
| 64 |  Hibt |
BNB/USDT | $661.93 | $34,212,363 | 01:57:09 12/05/2026 |
| 65 |  UZX |
BNB/USDT | $661.96 | $33,858,494 | 01:57:11 12/05/2026 |
| 66 |  XT.COM |
BNB/USDT | $661.97 | $33,088,216 | 01:57:10 12/05/2026 |
| 67 |  DigiFinex |
BNB/USDT | $661.84 | $32,744,948 | 02:00:17 12/05/2026 |
| 68 |  Dmex |
BNB/USD | $661.60 | $30,930,375 | 02:03:17 12/05/2026 |
| 69 |  P2B |
BNB/USDT | $662.19 | $30,879,202 | 01:45:07 12/05/2026 |
| 70 |  BingX |
BNB/USDT | $661.86 | $30,099,601 | 01:57:17 12/05/2026 |
| 71 |  KTX |
BNB/USDT | $661.77 | $29,979,118 | 02:00:15 12/05/2026 |
| 72 | Toobit |
BNB/USDT | $661.97 | $29,496,792 | 01:57:08 12/05/2026 |
| 73 | IBIT Global |
BNB/USDT | $661.30 | $29,312,089 | 02:00:08 12/05/2026 |
| 74 |  Gate |
BNB/USDT | $661.52 | $29,162,429 | 01:54:19 12/05/2026 |
| 75 |  OneBullEx |
BNB/USDT | $661.68 | $28,761,124 | 02:00:26 12/05/2026 |
| 76 | AscendEX |
BNB/USDT | $662.04 | $28,564,713 | 01:57:10 12/05/2026 |
| 77 |  MEXC |
BNB/USDT | $662.47 | $28,366,881 | 01:57:16 12/05/2026 |
| 78 | CrypFine |
BNB/USDT | $661.93 | $27,819,096 | 01:57:10 12/05/2026 |
| 79 | LBank |
BNB/USDT | $661.93 | $27,374,965 | 01:57:10 12/05/2026 |
| 80 |  CoinChief |
BNB/USDT | $661.98 | $26,372,167 | 01:57:09 12/05/2026 |
| 81 |  Poloniex |
BNB/USDT | $660.52 | $25,893,023 | 01:59:53 12/05/2026 |
| 82 |  BitradeX |
BNB/USDT | $661.98 | $25,494,593 | 01:57:09 12/05/2026 |
| 83 | Websea |
BNB/USDT | $661.14 | $24,959,957 | 02:00:09 12/05/2026 |
| 84 |  Aster |
BNB/USDT | $662.61 | $24,697,391 | 01:54:15 12/05/2026 |
| 85 |  BiFinance |
BNB/USDT | $661.96 | $24,374,525 | 01:57:12 12/05/2026 |
| 86 |  XXKK |
BNB/USDT | $662.02 | $24,115,306 | 01:57:07 12/05/2026 |
| 87 | OrangeX |
BNB/USDT | $661.73 | $23,922,934 | 01:57:11 12/05/2026 |
| 88 | MEXC |
BNB/USDT | $662.51 | $23,903,183 | 01:51:17 12/05/2026 |
| 89 |  CoinP |
BNB/USDT | $661.90 | $23,143,437 | 02:00:17 12/05/2026 |
| 90 | Gate |
BNB/USDT | $661.84 | $21,403,897 | 01:56:54 12/05/2026 |
| 91 |  Millionero |
BNB/USDT | $660.84 | $21,102,919 | 02:00:15 12/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $662.33 | $20,823,870 | 01:57:17 12/05/2026 |
| 93 |  MGBX |
BNB/USDT | $662.33 | $20,575,878 | 01:57:16 12/05/2026 |
| 94 | SunX |
BNB/USDT | $661.84 | $20,545,455 | 02:00:18 12/05/2026 |
| 95 |  Zoomex |
BNB/USDT | $662.03 | $19,398,547 | 01:51:19 12/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $661.21 | $19,337,874 | 02:00:16 12/05/2026 |
| 97 | Ourbit |
BNB/USDT | $662.46 | $19,198,156 | 01:45:12 12/05/2026 |
| 98 | Millionero |
BNB/USDT | $661.14 | $18,966,607 | 02:00:07 12/05/2026 |
| 99 | DigiFinex |
BNB/USDT | $661.98 | $16,657,259 | 01:57:10 12/05/2026 |
| 100 |  Cofinex |
BNB/USDT | $660.90 | $16,454,265 | 02:00:17 12/05/2026 |
| 101 |  Bitget |
BNB/USDT | $661.60 | $16,425,779 | 01:54:16 12/05/2026 |
| 102 |  KuCoin |
BNB/USDT | $662.22 | $16,049,675 | 01:49:54 12/05/2026 |
| 103 |  Gems Trade |
BNB/USDT | $661.75 | $15,888,873 | 01:54:12 12/05/2026 |
| 104 |  OKX |
BNB/USDT | $661.84 | $15,885,520 | 01:56:53 12/05/2026 |
| 105 |  BitGW Exchange |
BNB/USDT | $661.43 | $15,714,153 | 01:57:11 12/05/2026 |
| 106 | FameEX |
BNB/USDT | $661.84 | $15,609,966 | 01:57:10 12/05/2026 |
| 107 | Koinbay |
BNB/USDT | $661.28 | $15,271,657 | 02:00:09 12/05/2026 |
| 108 |  idax exchange |
BNB/USDT | $661.28 | $15,176,933 | 02:00:09 12/05/2026 |
| 109 |  WHXEX |
BNB/USDT | $661.28 | $15,176,804 | 02:00:10 12/05/2026 |
| 110 |  BlockFin |
BNB/USDT | $661.84 | $14,766,163 | 02:00:15 12/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $661.84 | $14,470,304 | 02:00:16 12/05/2026 |
| 112 |  YEX |
BNB/USDT | $661.35 | $14,359,011 | 02:00:10 12/05/2026 |
| 113 |  HTX |
BNB/USDT | $661.26 | $13,975,068 | 01:59:54 12/05/2026 |
| 114 |  Azbit |
BNB/USDT | $661.94 | $13,618,275 | 01:57:09 12/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $661.00 | $13,173,411 | 02:03:16 12/05/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $661.34 | $12,838,687 | 02:03:17 12/05/2026 |
| 117 | Biconomy.com |
BNB/USDT | $662.56 | $12,590,473 | 01:51:11 12/05/2026 |
| 118 | BVOX |
BNB/USDT | $661.97 | $11,786,435 | 01:57:07 12/05/2026 |
| 119 | ASTX |
BNB/USDT | $661.30 | $11,704,298 | 02:00:12 12/05/2026 |
| 120 |  SuperEx |
BNB/USDT | $661.94 | $11,663,574 | 01:54:09 12/05/2026 |
| 121 | P2B |
BNB/USD | $662.40 | $11,655,451 | 01:45:07 12/05/2026 |
| 122 | Tapbit |
BNB/USDT | $661.93 | $11,530,737 | 01:57:10 12/05/2026 |
| 123 | BingX |
BNB/USDC | $661.98 | $11,501,943 | 01:57:17 12/05/2026 |
| 124 |  Pionex |
BNB/USDT | $662.37 | $11,151,190 | 01:57:16 12/05/2026 |
| 125 | Pionex |
BNB/USDT | $661.98 | $11,061,827 | 01:57:09 12/05/2026 |
| 126 | XT.COM |
BNB/USD1 | $661.90 | $10,947,609 | 01:57:10 12/05/2026 |
| 127 | YUBIT |
BNB/USDT | $662.33 | $10,778,553 | 01:57:15 12/05/2026 |
| 128 | Hotcoin |
BNB/USDT | $661.91 | $10,561,710 | 01:57:07 12/05/2026 |
| 129 | Binance |
BNB/USDC | $661.91 | $10,374,236 | 01:56:54 12/05/2026 |
| 130 | EagleX |
BNB/USDT | $661.83 | $10,327,961 | 02:00:15 12/05/2026 |
| 131 |  Hyperliquid |
BNB/USD | $661.50 | $9,860,740 | 01:57:26 12/05/2026 |
| 132 |  BitMart |
BNB/USDT | $661.97 | $9,859,823 | 01:57:11 12/05/2026 |
| 133 |  Picol |
BNB/USDT | $661.30 | $9,768,637 | 02:00:11 12/05/2026 |
| 134 | IndoEx |
BNB/BTC | $662.39 | $9,409,240 | 02:00:08 12/05/2026 |
| 135 |  ZKE |
BNB/USDT | $661.28 | $9,106,199 | 02:00:13 12/05/2026 |
| 136 | YEX |
BNB/USD | $661.65 | $8,776,787 | 02:00:16 12/05/2026 |
| 137 |  AllinX |
BNB/USDT | $661.67 | $8,107,119 | 02:00:15 12/05/2026 |
| 138 | Ulink |
BNB/USDT | $661.84 | $8,019,194 | 02:00:19 12/05/2026 |
| 139 |  Mars Exchange |
BNB/USDT | $661.28 | $7,960,348 | 02:00:08 12/05/2026 |
| 140 |  EVEDEX |
BNB/USD | $660.50 | $7,947,492 | 02:03:15 12/05/2026 |
| 141 |  Bitcastle |
BNB/USDT | $661.27 | $7,639,648 | 02:00:09 12/05/2026 |
| 142 | AstralX |
BNB/USDT | $660.85 | $7,504,262 | 02:00:15 12/05/2026 |
| 143 |  KlicklX |
BNB/USDT | $661.24 | $7,318,796 | 02:00:13 12/05/2026 |
| 144 | KuCoin |
BNB/USDT | $661.89 | $7,274,944 | 01:57:17 12/05/2026 |
| 145 | Bitcastle |
BNB/USDT | $661.14 | $7,271,636 | 02:00:19 12/05/2026 |
| 146 |  AlphaX |
BNB/USDT | $661.28 | $6,961,532 | 02:00:17 12/05/2026 |
| 147 |  Extended |
BNB/USD | $660.83 | $6,814,933 | 02:03:16 12/05/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $661.36 | $6,762,855 | 02:00:12 12/05/2026 |
| 149 | GroveX |
BNB/FDUSD | $661.25 | $6,714,362 | 02:00:09 12/05/2026 |
| 150 | GroveX |
BNB/USD1 | $661.30 | $6,713,145 | 02:00:09 12/05/2026 |
| 151 | CoinP |
BNB/USDT | $661.84 | $6,669,740 | 01:57:07 12/05/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $661.14 | $6,573,603 | 02:00:10 12/05/2026 |
| 153 | Aivora Exchange |
BNB/USDT | $661.38 | $6,463,661 | 02:00:08 12/05/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $662.04 | $6,455,744 | 01:59:41 12/05/2026 |
| 155 | Binance |
BNB/U | $661.85 | $6,408,387 | 01:56:54 12/05/2026 |
| 156 |  Tebbit |
BNB/USDT | $661.31 | $6,351,152 | 02:00:13 12/05/2026 |
| 157 | Binance |
BNB/BTC | $662.02 | $6,315,606 | 01:56:54 12/05/2026 |
| 158 | WOO X Pro |
BNB/USDT | $661.85 | $6,237,134 | 02:00:16 12/05/2026 |
| 159 |  Pacifica |
BNB/USD | $661.25 | $6,149,476 | 02:03:15 12/05/2026 |
| 160 |  CZR Exchange |
BNB/USDT | $661.97 | $5,828,733 | 01:57:09 12/05/2026 |
| 161 | Pionex |
BNB/BTC | $662.43 | $5,787,883 | 01:57:16 12/05/2026 |
| 162 | Binance |
BNB/ETH | $662.06 | $5,537,301 | 01:56:42 12/05/2026 |
| 163 |  BitTap |
BNB/USDT | $661.85 | $5,510,970 | 02:00:17 12/05/2026 |
| 164 |  EdgeX |
BNB/USD | $661.51 | $5,278,754 | 02:03:15 12/05/2026 |
| 165 | P2B |
BNB/BTC | $662.11 | $5,222,892 | 01:45:07 12/05/2026 |
| 166 | EasiCoin |
BNB/USD1 | $661.27 | $5,206,921 | 02:00:09 12/05/2026 |
| 167 |  Bibox |
BNB/USDT | $643.59 | $5,025,141 | 02:00:10 12/05/2026 |
| 168 | EasiCoin |
BNB/USDT | $661.29 | $4,955,959 | 02:00:09 12/05/2026 |
| 169 | Bybit |
BNB/USDT | $661.85 | $4,954,382 | 01:54:09 12/05/2026 |
| 170 | P2B |
BNB/ETH | $661.92 | $4,928,364 | 01:45:07 12/05/2026 |
| 171 |  Cryptomus |
BNB/USDT | $661.84 | $4,858,467 | 01:57:18 12/05/2026 |
| 172 |  BlueBit |
BNB/USDT | $661.69 | $4,799,703 | 02:00:11 12/05/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $661.20 | $4,598,140 | 02:00:08 12/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $661.29 | $4,597,822 | 02:00:08 12/05/2026 |
| 175 | BTSE |
BNB/USDT | $661.88 | $4,587,613 | 01:57:11 12/05/2026 |
| 176 | LBank |
BNB/USD1 | $661.71 | $4,520,817 | 01:57:10 12/05/2026 |
| 177 | B2Z Exchange |
BNB/USD | $661.16 | $4,417,765 | 02:00:08 12/05/2026 |
| 178 | BITmarkets |
BNB/USD | $661.16 | $4,415,017 | 02:00:08 12/05/2026 |
| 179 | Bitbaby |
BNB/USDT | $661.28 | $4,348,984 | 02:00:10 12/05/2026 |
| 180 | Ju.com |
BNB/USDT | $661.28 | $4,292,879 | 02:00:10 12/05/2026 |
| 181 |  Polyx |
BNB/USDT | $662.95 | $4,136,108 | 02:00:11 12/05/2026 |
| 182 |  Tothemoon |
BNB/USDT | $661.79 | $4,049,359 | 02:00:14 12/05/2026 |
| 183 | BingX |
BNB/USDT | $661.96 | $4,041,621 | 01:57:08 12/05/2026 |
| 184 | IndoEx |
ETH/BNB | $2,341.60 | $3,743,780 | 02:00:08 12/05/2026 |
| 185 | Bitunix |
BNB/USDT | $661.97 | $3,597,772 | 01:57:12 12/05/2026 |
| 186 | HTX |
BNB/USDT | $661.22 | $3,595,823 | 01:45:22 12/05/2026 |
| 187 |  Bitspay |
ETH/BNB | $2,336.69 | $3,515,489 | 01:57:08 12/05/2026 |
| 188 | WHXEX |
BNB/USDT | $661.76 | $3,445,807 | 02:00:16 12/05/2026 |
| 189 | idax exchange |
BNB/USDT | $661.76 | $3,445,807 | 02:00:17 12/05/2026 |
| 190 | Bitbase |
BNB/USDC | $662.45 | $3,407,495 | 01:51:10 12/05/2026 |
| 191 | P2B |
BNB/USDC | $662.29 | $3,383,497 | 01:45:07 12/05/2026 |
| 192 | Pionex |
BNB/ETH | $662.04 | $3,261,968 | 01:57:09 12/05/2026 |
| 193 | Bitspay |
BCH/BNB | $449.80 | $3,214,665 | 01:57:08 12/05/2026 |
| 194 | VOOX Exchange |
BNB/USDT | $661.94 | $3,150,631 | 01:57:09 12/05/2026 |
| 195 |  BitKan |
BNB/USDT | $661.27 | $3,092,654 | 02:00:08 12/05/2026 |
| 196 | Binance |
BNB/FDUSD | $661.62 | $3,062,300 | 01:56:54 12/05/2026 |
| 197 | Bitunix |
BNB/USD | $662.10 | $2,991,980 | 01:57:15 12/05/2026 |
| 198 | Picol |
BNB/ETH | $661.41 | $2,883,389 | 02:00:11 12/05/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $661.42 | $2,868,732 | 01:57:15 12/05/2026 |
| 200 | Bitspay |
BTC/BNB | $81,832.05 | $2,787,374 | 01:57:08 12/05/2026 |
| 201 | Bitbaby |
BNB/USDC | $661.80 | $2,733,140 | 02:00:16 12/05/2026 |
| 202 | BlockFin |
BNB/USDT | $661.20 | $2,719,129 | 02:00:08 12/05/2026 |
| 203 | Bitunix |
BNB/USDC | $662.33 | $2,715,206 | 01:57:15 12/05/2026 |
| 204 | Bitget |
BNB/USDT | $661.75 | $2,695,452 | 01:54:11 12/05/2026 |
| 205 | BitradeX |
BNB/USDT | $662.33 | $2,516,693 | 01:57:15 12/05/2026 |
| 206 | CoinUp.io |
BNB/USDT | $662.33 | $2,490,086 | 01:57:18 12/05/2026 |
| 207 |  Bilaxy |
BNB/USDT | $661.13 | $2,466,410 | 02:00:11 12/05/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/USDT | $661.31 | $2,384,991 | 01:59:53 12/05/2026 |
| 209 |  LeveX |
BNB/USDT | $661.73 | $2,382,021 | 02:00:15 12/05/2026 |
| 210 |  Bitrue |
BNB/USDT | $662.23 | $2,355,243 | 01:57:17 12/05/2026 |
| 211 | Tapbit |
BNB/USDC | $661.91 | $2,335,536 | 01:57:10 12/05/2026 |
| 212 | YEX |
BNB/USDT | $661.84 | $2,174,171 | 02:00:16 12/05/2026 |
| 213 | Bitspay |
BSV/BNB | $17.23 | $2,155,746 | 01:57:08 12/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UP | $662.04 | $2,092,010 | 01:59:18 12/05/2026 |
| 215 | KCEX |
BNB/USDT | $661.93 | $2,062,935 | 01:57:12 12/05/2026 |
| 216 | Coinlocally |
BNB/USDT | $661.09 | $2,021,129 | 02:00:16 12/05/2026 |
| 217 |  VinDAX |
BNB/USDT | $661.30 | $1,930,088 | 02:00:12 12/05/2026 |
| 218 | AllinX |
BNB/USDT | $661.14 | $1,912,042 | 02:00:10 12/05/2026 |
| 219 | CZR Exchange |
BNB/USDT | $661.76 | $1,901,833 | 02:00:15 12/05/2026 |
| 220 | Phemex |
BNB/USDT | $662.43 | $1,899,521 | 01:57:11 12/05/2026 |
| 221 |  BloFin |
BNB/USDT | $662.83 | $1,842,979 | 01:48:19 12/05/2026 |
| 222 | Bitrue |
BNB/RLUSD | $661.99 | $1,837,503 | 01:57:09 12/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/IR | $662.04 | $1,822,763 | 01:59:48 12/05/2026 |
| 224 |  Lighter |
BNB/USDC | $661.08 | $1,662,510 | 02:00:15 12/05/2026 |
| 225 | Bitrue |
BNB/USDT | $661.97 | $1,626,631 | 01:57:09 12/05/2026 |
| 226 | BloFin |
BNB/USDT | $662.39 | $1,615,740 | 01:51:11 12/05/2026 |
| 227 |  Tokpie |
BNB/USDT | $662.11 | $1,604,446 | 02:00:09 12/05/2026 |
| 228 | Tebbit |
BNB/USDT | $661.83 | $1,581,215 | 02:00:20 12/05/2026 |
| 229 | Koinbay |
BNB/USDC | $661.30 | $1,542,508 | 02:00:09 12/05/2026 |
| 230 | Koinbay |
BNB/ETH | $662.43 | $1,541,738 | 01:48:12 12/05/2026 |
| 231 | idax exchange |
BNB/USDC | $661.30 | $1,531,461 | 02:00:09 12/05/2026 |
| 232 | WHXEX |
BNB/USDC | $661.30 | $1,531,426 | 02:00:10 12/05/2026 |
| 233 | WHXEX |
BNB/ETH | $661.12 | $1,528,267 | 02:00:10 12/05/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $661.34 | $1,507,831 | 02:00:11 12/05/2026 |
| 235 | Zoomex |
BNB/USDT | $661.85 | $1,486,302 | 01:54:11 12/05/2026 |
| 236 |  BYDFi |
BNB/USDT | $661.65 | $1,483,123 | 02:00:16 12/05/2026 |
| 237 | Bitrue |
BNB/ADA | $662.09 | $1,479,160 | 01:57:09 12/05/2026 |
| 238 | BYDFi |
BNB/USDT | $661.94 | $1,432,434 | 01:57:12 12/05/2026 |
| 239 | Gate |
BNB/GUSD | $661.18 | $1,432,230 | 01:56:54 12/05/2026 |
| 240 |  Uniswap v4 (BSC) |
BNB/CTM | $662.04 | $1,419,849 | 01:59:49 12/05/2026 |
| 241 |  SunX |
BNB/USDT | $661.53 | $1,419,629 | 02:03:17 12/05/2026 |
| 242 | IndoEx |
BNB/ETH | $662.42 | $1,414,093 | 02:00:08 12/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $659.97 | $1,410,446 | 01:57:09 12/05/2026 |
| 244 | Bitspay |
USDT/BNB | $0.9977 | $1,368,528 | 01:57:08 12/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $660.68 | $1,364,549 | 02:03:23 12/05/2026 |
| 246 | Binance |
SOL/BNB | $97.37 | $1,347,185 | 01:56:54 12/05/2026 |
| 247 | Bitrue |
BNB/USD1 | $662.00 | $1,306,516 | 01:57:09 12/05/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $661.70 | $1,288,522 | 01:59:50 12/05/2026 |
| 249 | Binance |
BNB/EUR | $662.01 | $1,244,498 | 01:56:42 12/05/2026 |
| 250 | Azbit |
BNB/USDC | $661.81 | $1,223,091 | 01:57:09 12/05/2026 |
| 251 |  Blynex |
BNB/USDT | $661.36 | $1,171,534 | 02:00:11 12/05/2026 |
| 252 | Hibt |
BNB/USDC | $661.91 | $1,142,219 | 01:57:09 12/05/2026 |
| 253 |  CoinEx |
BNB/USDT | $661.35 | $1,081,156 | 01:59:23 12/05/2026 |
| 254 | IndoEx |
BNB/USDT | $662.58 | $1,063,936 | 02:00:08 12/05/2026 |
| 255 |  KoinBX |
BNB/INR | $669.72 | $1,045,658 | 02:00:12 12/05/2026 |
| 256 |  Coinbase Exchange |
BNB/USD | $662.46 | $1,038,478 | 01:56:59 12/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/UAI | $662.03 | $1,022,424 | 01:59:27 12/05/2026 |
| 258 | Hyperliquid |
hyna:BNB/USD | $661.47 | $993,897 | 01:57:26 12/05/2026 |
| 259 | IndoEx |
LTC/BNB | $59.02 | $988,320 | 02:00:08 12/05/2026 |
| 260 |  BitStorage |
BNB/USDT | $661.25 | $972,189 | 02:00:14 12/05/2026 |
| 261 | KoinBX |
BNB/USDT | $661.29 | $960,467 | 02:00:12 12/05/2026 |
| 262 |  BigONE |
BNB/USDT | $662.88 | $955,771 | 01:48:12 12/05/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $661.07 | $945,285 | 01:59:44 12/05/2026 |
| 264 | Binance |
BNB/JPY | $662.09 | $933,631 | 01:56:54 12/05/2026 |
| 265 |  Kraken |
BNB/USD | $661.40 | $921,628 | 01:59:54 12/05/2026 |
| 266 |  CoinTR |
BNB/USDT | $661.16 | $898,223 | 02:00:08 12/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $662.04 | $884,204 | 01:59:51 12/05/2026 |
| 268 | WEEX |
BNB/USDC | $661.97 | $878,837 | 01:57:11 12/05/2026 |
| 269 | YEX |
BNB/USDC | $661.78 | $876,396 | 02:00:16 12/05/2026 |
| 270 |  Cryptonex |
BNB/USDT | $661.24 | $854,856 | 02:00:14 12/05/2026 |
| 271 |  C-Patex |
BNB/USDT | $661.84 | $848,933 | 01:57:08 12/05/2026 |
| 272 | VinDAX |
BNB/BTC | $660.97 | $840,793 | 02:00:12 12/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $662.02 | $839,665 | 01:59:49 12/05/2026 |
| 274 |  BitDelta |
BNB/USDT | $661.34 | $826,210 | 02:00:11 12/05/2026 |
| 275 | MGBX |
BNB/USDC | $661.97 | $825,458 | 01:57:09 12/05/2026 |
| 276 |  Coincall |
BNB/USD | $661.34 | $782,831 | 02:03:16 12/05/2026 |
| 277 | Bitspay |
LTC/BNB | $59.11 | $760,127 | 01:57:08 12/05/2026 |
| 278 |  PointPay |
BNB/USDT | $661.84 | $742,281 | 01:57:08 12/05/2026 |
| 279 |  Dex-Trade |
BNB/USDT | $662.04 | $696,686 | 01:54:07 12/05/2026 |
| 280 |  Helix |
BNB/USDT | $662.78 | $696,082 | 02:00:15 12/05/2026 |
| 281 |  FMFW.io |
BNB/USD | $661.94 | $695,711 | 01:57:14 12/05/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $661.94 | $695,512 | 01:57:10 12/05/2026 |
| 283 |  HitBTC |
BNB/USDT | $661.94 | $695,511 | 01:57:12 12/05/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $661.68 | $691,804 | 02:00:11 12/05/2026 |
| 285 | Binance |
BNB/TRY | $661.19 | $682,491 | 01:56:54 12/05/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/MITO | $662.12 | $678,299 | 01:58:21 12/05/2026 |
| 287 | BitTap |
BNB/USDT | $661.24 | $663,623 | 02:00:09 12/05/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $661.59 | $651,847 | 01:59:53 12/05/2026 |
| 289 | CoinTR |
BNB/TRY | $660.76 | $636,176 | 02:00:08 12/05/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $661.19 | $628,028 | 02:00:16 12/05/2026 |
| 291 |  ListaDao |
slisBNBx/BNB | $661.89 | $624,427 | 02:00:12 12/05/2026 |
| 292 | YEX |
BNB/USDC | $661.28 | $618,768 | 02:00:10 12/05/2026 |
| 293 |  Flipster |
BNB/USDT | $660.55 | $618,707 | 02:00:15 12/05/2026 |
| 294 | Phemex |
BNB/USDC | $662.28 | $609,113 | 01:57:11 12/05/2026 |
| 295 | Biconomy.com |
BNB/USDC | $662.57 | $601,229 | 01:51:11 12/05/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $661.02 | $597,312 | 02:00:11 12/05/2026 |
| 297 | idax exchange |
BNB/BTC | $661.17 | $593,146 | 02:00:09 12/05/2026 |
| 298 | WHXEX |
BNB/BTC | $661.20 | $593,131 | 02:00:10 12/05/2026 |
| 299 | IndoEx |
XRP/BNB | $1.47 | $579,828 | 02:00:08 12/05/2026 |
| 300 | KCEX |
BNB/USDC | $661.90 | $561,398 | 01:57:12 12/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,464,345,127 với tỷ giá $662.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.