Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $763.34 | $555,164,038 | 12:57:16 19/09/2026 |
| 2 |  Binance |
BNB/USDT | $764.04 | $503,490,801 | 12:54:17 19/09/2026 |
| 3 |  Venus |
BNB/vBNB | $763.43 | $429,107,971 | 13:00:12 19/09/2026 |
| 4 |  FameEX |
BNB/USDT | $763.70 | $425,295,953 | 12:57:18 19/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $763.67 | $367,910,834 | 12:57:15 19/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $763.25 | $358,982,800 | 12:57:15 19/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $763.17 | $346,180,970 | 12:57:15 19/09/2026 |
| 8 |  WEEX |
BNB/USDT | $763.57 | $300,009,673 | 12:57:17 19/09/2026 |
| 9 |  KCEX |
BNB/USDT | $763.87 | $282,304,533 | 12:57:15 19/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $763.41 | $277,394,974 | 12:57:11 19/09/2026 |
| 11 |  CoinW |
BNB/USDT | $763.66 | $255,825,732 | 12:57:17 19/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $763.85 | $185,435,219 | 12:57:15 19/09/2026 |
| 13 |  Toobit |
BNB/USDT | $763.70 | $156,316,533 | 12:57:16 19/09/2026 |
| 14 | Deepcoin |
BNB/USDT | $763.42 | $154,906,068 | 12:57:08 19/09/2026 |
| 15 | Binance |
BNB/USDT | $763.42 | $153,470,449 | 12:56:42 19/09/2026 |
| 16 |  BTCC |
BNB/USDT | $763.64 | $152,212,103 | 12:57:16 19/09/2026 |
| 17 |  BiKing |
BNB/USDT | $764.08 | $150,860,461 | 13:00:16 19/09/2026 |
| 18 |  IBIT Global |
BNB/USDT | $763.93 | $147,249,171 | 13:00:17 19/09/2026 |
| 19 |  Batonex |
BNB/USDT | $764.33 | $139,483,773 | 13:00:17 19/09/2026 |
| 20 |  SunX |
BNB/USDT | $763.73 | $129,744,306 | 13:00:12 19/09/2026 |
| 21 |  Ulink |
BNB/USDT | $763.73 | $129,744,306 | 13:00:12 19/09/2026 |
| 22 | Binance |
BNB/USDC | $764.05 | $116,141,948 | 12:54:17 19/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $764.32 | $112,716,489 | 13:00:17 19/09/2026 |
| 24 |  MSX |
BNB/USD | $764.76 | $101,625,498 | 13:03:54 19/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $763.50 | $99,758,832 | 13:00:10 19/09/2026 |
| 26 |  Pionex |
BNB/BTC | $763.67 | $93,872,562 | 12:57:16 19/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $763.73 | $79,360,821 | 12:57:17 19/09/2026 |
| 28 |  Websea |
BNB/USDT | $763.86 | $77,526,754 | 12:57:17 19/09/2026 |
| 29 | BTCC |
BNB/USDT | $763.65 | $76,713,470 | 12:57:09 19/09/2026 |
| 30 |  4E |
BNB/USDT | $763.89 | $75,948,534 | 13:00:10 19/09/2026 |
| 31 |  Azbit |
BNB/USDT | $763.57 | $70,631,361 | 12:57:10 19/09/2026 |
| 32 | Azbit |
BNB/USDC | $763.49 | $67,895,026 | 12:57:10 19/09/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $764.34 | $62,004,480 | 13:00:16 19/09/2026 |
| 34 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $764.32 | $61,655,607 | 13:00:15 19/09/2026 |
| 36 |  IndoEx |
BTC/BNB | $81,024.16 | $59,306,877 | 13:00:07 19/09/2026 |
| 37 | Toobit |
BNB/USDT | $763.42 | $58,349,525 | 12:57:09 19/09/2026 |
| 38 |  BVOX |
BNB/USDT | $763.51 | $58,248,251 | 12:57:15 19/09/2026 |
| 39 |  Gate |
BNB/USDT | $762.99 | $57,368,004 | 12:57:20 19/09/2026 |
| 40 |  XT.COM |
BNB/USDT | $763.43 | $57,170,187 | 12:57:11 19/09/2026 |
| 41 |  AEGET |
BNB/USDT | $763.72 | $54,361,045 | 12:57:16 19/09/2026 |
| 42 |  Bybit |
BNB/USDT | $762.92 | $53,024,649 | 12:57:16 19/09/2026 |
| 43 |  Hotcoin |
BNB/USDT | $762.93 | $51,878,042 | 12:57:31 19/09/2026 |
| 44 |  AstralX |
BNB/USDT | $763.93 | $50,383,332 | 13:00:11 19/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $764.53 | $50,296,591 | 13:03:16 19/09/2026 |
| 46 |  DigiFinex |
BNB/USDT | $764.32 | $48,515,154 | 13:00:16 19/09/2026 |
| 47 |  Koinbay |
BNB/USDT | $764.05 | $47,220,470 | 12:57:16 19/09/2026 |
| 48 |  LBank |
BNB/USDT | $763.71 | $47,197,874 | 12:57:16 19/09/2026 |
| 49 |  idax exchange |
BNB/USDT | $764.31 | $46,896,528 | 13:00:17 19/09/2026 |
| 50 |  Blockfinex |
BNB/USDT | $764.32 | $46,896,442 | 13:00:16 19/09/2026 |
| 51 | Binance |
BNB/USD1 | $763.40 | $46,717,727 | 12:56:42 19/09/2026 |
| 52 |  Phemex |
BNB/USDT | $763.89 | $44,936,945 | 12:57:15 19/09/2026 |
| 53 | Tapbit |
BNB/USDT | $763.32 | $44,750,186 | 12:57:07 19/09/2026 |
| 54 |  UZX |
BNB/USDT | $763.31 | $44,457,807 | 12:57:13 19/09/2026 |
| 55 |  KTX |
BNB/USDT | $763.77 | $44,329,641 | 13:00:15 19/09/2026 |
| 56 | Batonex |
BNB/USDT | $763.70 | $44,219,684 | 13:00:07 19/09/2026 |
| 57 |  BitxEX |
BNB/USDT | $763.85 | $41,044,867 | 13:00:11 19/09/2026 |
| 58 | OrangeX |
BNB/USDT | $763.42 | $40,162,001 | 12:57:10 19/09/2026 |
| 59 | CoinW |
BNB/USDT | $763.19 | $39,848,214 | 12:48:07 19/09/2026 |
| 60 | LBank |
BNB/USDT | $763.43 | $38,664,572 | 12:57:09 19/09/2026 |
| 61 |  BitradeX |
BNB/USDT | $763.85 | $37,265,046 | 13:00:10 19/09/2026 |
| 62 | CrypFine |
BNB/USDT | $763.51 | $36,444,196 | 12:54:10 19/09/2026 |
| 63 | FameEX |
BNB/USDT | $763.42 | $36,368,021 | 12:57:09 19/09/2026 |
| 64 |  BingX |
BNB/USDT | $763.43 | $36,358,292 | 12:57:19 19/09/2026 |
| 65 |  Hibt |
BNB/USDT | $763.20 | $35,631,087 | 12:57:18 19/09/2026 |
| 66 |  OneBullEx |
BNB/USDT | $764.33 | $34,517,856 | 13:00:16 19/09/2026 |
| 67 |  Poloniex |
BNB/USDT | $763.10 | $34,428,641 | 12:59:23 19/09/2026 |
| 68 | BitradeX |
BNB/USDT | $764.34 | $34,054,904 | 13:00:15 19/09/2026 |
| 69 |  GroveX |
BNB/USDT | $763.71 | $33,953,678 | 12:54:11 19/09/2026 |
| 70 | Websea |
BNB/USDT | $763.42 | $33,125,180 | 12:57:10 19/09/2026 |
| 71 |  CoinP |
BNB/USDT | $763.87 | $32,314,296 | 13:00:15 19/09/2026 |
| 72 |  MEXC |
BNB/USDT | $763.14 | $31,737,691 | 12:48:07 19/09/2026 |
| 73 | IBIT Global |
BNB/USDT | $763.66 | $31,153,570 | 13:00:07 19/09/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $763.48 | $31,113,234 | 13:00:11 19/09/2026 |
| 75 |  XXKK |
BNB/USDT | $763.82 | $31,072,585 | 13:00:10 19/09/2026 |
| 76 |  CoinChief |
BNB/USDT | $763.31 | $30,961,547 | 12:57:12 19/09/2026 |
| 77 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 78 |  Bitunix |
BNB/USDT | $763.88 | $30,557,341 | 12:57:16 19/09/2026 |
| 79 |  KuCoin |
BNB/USDT | $763.31 | $28,899,086 | 12:57:53 19/09/2026 |
| 80 |  EasiCoin |
BNB/USDT | $764.32 | $28,616,493 | 13:00:15 19/09/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $762.20 | $28,165,214 | 12:45:15 19/09/2026 |
| 82 |  Grvt |
BNB/USDT | $764.00 | $27,724,016 | 12:57:24 19/09/2026 |
| 83 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 84 |  MGBX |
BNB/USDT | $763.68 | $27,165,312 | 12:57:17 19/09/2026 |
| 85 | Biconomy.com |
BNB/USDT | $763.42 | $26,333,454 | 12:57:09 19/09/2026 |
| 86 | Ourbit |
BNB/USDT | $762.19 | $26,313,817 | 12:45:07 19/09/2026 |
| 87 | Hibt |
BNB/USDT | $763.41 | $25,775,853 | 12:57:09 19/09/2026 |
| 88 |  Bitbaby |
BNB/USDT | $763.75 | $25,444,473 | 13:00:16 19/09/2026 |
| 89 |  BiFinance |
BNB/USDT | $763.42 | $24,957,663 | 12:57:08 19/09/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $763.69 | $24,914,643 | 12:57:18 19/09/2026 |
| 91 | Binance |
BNB/USDC | $763.42 | $24,559,476 | 12:56:42 19/09/2026 |
| 92 |  Zoomex |
BNB/USDT | $763.22 | $24,332,600 | 13:00:15 19/09/2026 |
| 93 |  Aster |
BNB/USDT | $764.00 | $23,859,005 | 12:54:15 19/09/2026 |
| 94 |  YUBIT |
BNB/USDT | $763.41 | $23,329,986 | 12:57:09 19/09/2026 |
| 95 | AstralX |
BNB/USDT | $763.53 | $22,680,963 | 13:00:15 19/09/2026 |
| 96 | DigiFinex |
BNB/USDT | $763.65 | $21,862,822 | 13:00:11 19/09/2026 |
| 97 | Koinbay |
BNB/USDT | $763.45 | $21,392,436 | 12:57:15 19/09/2026 |
| 98 | idax exchange |
BNB/USDT | $763.53 | $21,303,220 | 13:00:11 19/09/2026 |
| 99 | Blockfinex |
BNB/USDT | $763.50 | $21,301,487 | 13:00:10 19/09/2026 |
| 100 |  BASEKX |
BNB/USDT | $764.33 | $20,774,938 | 13:00:16 19/09/2026 |
| 101 | Gate |
BNB/USDT | $763.52 | $20,344,968 | 12:59:24 19/09/2026 |
| 102 |  Bitget |
BNB/USDT | $763.12 | $19,058,125 | 12:57:16 19/09/2026 |
| 103 |  Cofinex |
BNB/USDT | $763.14 | $19,041,150 | 13:00:15 19/09/2026 |
| 104 | Binance |
BNB/U | $763.35 | $18,644,485 | 12:56:42 19/09/2026 |
| 105 |  BlockFin |
BNB/USDT | $763.45 | $18,519,478 | 13:00:11 19/09/2026 |
| 106 | BlockFin |
BNB/USDT | $764.27 | $18,334,100 | 13:00:15 19/09/2026 |
| 107 |  P2B |
BNB/USDC | $763.87 | $18,164,123 | 12:54:10 19/09/2026 |
| 108 |  ASTX |
BNB/USDT | $764.33 | $17,964,158 | 13:00:16 19/09/2026 |
| 109 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 110 |  BitDelta |
BNB/USDT | $763.65 | $16,796,401 | 13:00:07 19/09/2026 |
| 111 |  Hyperliquid |
BNB/USDC | $763.24 | $16,683,343 | 12:57:26 19/09/2026 |
| 112 |  BitGW Exchange |
BNB/USDT | $763.63 | $16,636,328 | 13:00:11 19/09/2026 |
| 113 |  De¹ |
BNB/USDT | $760.67 | $16,542,468 | 12:57:10 19/09/2026 |
| 114 | BitDelta |
BNB/USDC | $763.63 | $16,540,351 | 13:00:07 19/09/2026 |
| 115 | P2B |
BNB/BTC | $763.85 | $16,433,265 | 12:54:10 19/09/2026 |
| 116 | WEEX |
BNB/USDT | $763.41 | $16,374,414 | 12:57:10 19/09/2026 |
| 117 |  Gems Trade |
BNB/USDT | $763.94 | $16,157,312 | 13:00:12 19/09/2026 |
| 118 |  OKX |
BNB/USDT | $763.64 | $16,155,183 | 12:56:24 19/09/2026 |
| 119 |  SuperEx |
BNB/USDT | $763.56 | $15,490,340 | 12:54:09 19/09/2026 |
| 120 | ASTX |
BNB/USDT | $763.87 | $15,240,166 | 13:00:13 19/09/2026 |
| 121 | Binance |
BNB/BTC | $763.41 | $15,187,544 | 12:56:42 19/09/2026 |
| 122 |  Bitbase |
BNB/USDT | $764.02 | $15,057,186 | 12:54:16 19/09/2026 |
| 123 | YUBIT |
BNB/USDT | $763.69 | $14,879,744 | 12:57:15 19/09/2026 |
| 124 | Pionex |
BNB/USDT | $763.41 | $14,410,711 | 12:57:09 19/09/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $764.70 | $14,257,463 | 13:03:17 19/09/2026 |
| 126 | XT.COM |
BNB/USD1 | $763.43 | $14,005,802 | 12:57:11 19/09/2026 |
| 127 | SunX |
BNB/USDT | $764.34 | $13,933,490 | 13:00:19 19/09/2026 |
| 128 | IndoEx |
BNB/BTC | $763.10 | $13,226,222 | 13:00:07 19/09/2026 |
| 129 | BingX |
BNB/USDC | $763.32 | $12,799,032 | 12:57:19 19/09/2026 |
| 130 |  ZKE |
BNB/USDT | $763.53 | $12,781,172 | 13:00:13 19/09/2026 |
| 131 |  Picol |
BNB/USDT | $763.85 | $12,711,537 | 13:00:10 19/09/2026 |
| 132 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $763.40 | $12,223,773 | 12:59:49 19/09/2026 |
| 134 | P2B |
BNB/USDT | $763.86 | $11,224,546 | 12:54:10 19/09/2026 |
| 135 |  Feather Exchange |
BNB/USDT | $763.85 | $11,027,825 | 13:00:11 19/09/2026 |
| 136 |  BloFin |
BNB/USDT | $763.58 | $10,933,952 | 12:57:08 19/09/2026 |
| 137 |  AlphaX |
BNB/USDT | $763.79 | $10,748,922 | 13:00:24 19/09/2026 |
| 138 | MEXC |
BNB/USDT | $765.01 | $10,223,060 | 12:57:16 19/09/2026 |
| 139 | Pionex |
BNB/USDT | $763.69 | $10,093,637 | 12:57:16 19/09/2026 |
| 140 |  Bitcastle |
BNB/USDT | $763.68 | $9,917,356 | 13:00:13 19/09/2026 |
| 141 | Biconomy.com |
BNB/USD1 | $763.38 | $9,218,981 | 12:57:09 19/09/2026 |
| 142 | Binance |
BNB/ETH | $763.37 | $8,834,269 | 12:56:42 19/09/2026 |
| 143 |  Cryptomus |
BNB/USDT | $763.87 | $8,780,094 | 12:54:11 19/09/2026 |
| 144 | P2B |
BNB/ETH | $764.19 | $8,744,227 | 12:54:10 19/09/2026 |
| 145 |  BitMart |
BNB/USDT | $764.20 | $8,409,555 | 13:03:10 19/09/2026 |
| 146 |  Tebbit |
BNB/USDT | $763.85 | $8,145,440 | 13:00:10 19/09/2026 |
| 147 | KuCoin |
BNB/USDT | $763.17 | $7,849,106 | 12:57:19 19/09/2026 |
| 148 | CoinP |
BNB/USDT | $763.70 | $7,830,944 | 13:00:07 19/09/2026 |
| 149 | CZR Exchange |
BNB/USDT | $763.83 | $7,751,522 | 13:00:10 19/09/2026 |
| 150 | BiKing |
BNB/USDT | $763.68 | $7,671,518 | 13:00:11 19/09/2026 |
| 151 | Bybit |
BNB/USDT | $763.42 | $7,575,685 | 12:57:11 19/09/2026 |
| 152 | Tapbit |
BNB/USDC | $763.43 | $7,553,814 | 12:57:07 19/09/2026 |
| 153 |  Bitspay |
ETH/BNB | $2,627.10 | $7,435,699 | 13:00:10 19/09/2026 |
| 154 |  Coinstore |
BNB/USDT | $764.09 | $7,343,795 | 13:00:10 19/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $763.44 | $7,001,806 | 13:00:18 19/09/2026 |
| 156 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 157 | MGBX |
BNB/USDT | $763.41 | $6,621,980 | 12:57:09 19/09/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $763.70 | $6,586,956 | 13:00:10 19/09/2026 |
| 159 | Biconomy.com |
BNB/USDC | $763.40 | $6,573,953 | 12:57:09 19/09/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $764.18 | $6,486,654 | 13:00:15 19/09/2026 |
| 161 |  BTSE |
BNB/USDT | $763.14 | $6,471,740 | 12:57:15 19/09/2026 |
| 162 | Hotcoin |
BNB/USDT | $763.62 | $6,463,403 | 12:57:12 19/09/2026 |
| 163 | Bitspay |
BCH/BNB | $412.51 | $6,407,558 | 13:00:10 19/09/2026 |
| 164 | Bitbase |
BNB/USDC | $764.04 | $6,314,388 | 12:54:16 19/09/2026 |
| 165 |  BITmarkets |
BNB/USDT | $763.94 | $6,218,401 | 13:00:15 19/09/2026 |
| 166 | Bitbaby |
BNB/USDC | $763.53 | $6,093,271 | 13:00:16 19/09/2026 |
| 167 |  Variational |
BNB/USDC | $762.95 | $6,023,182 | 13:03:16 19/09/2026 |
| 168 | Bitspay |
BSV/BNB | $17.24 | $6,021,111 | 13:00:10 19/09/2026 |
| 169 | Bitspay |
BTC/BNB | $81,007.18 | $6,008,421 | 13:00:10 19/09/2026 |
| 170 | Bitbaby |
BNB/USDT | $763.60 | $6,004,303 | 13:00:10 19/09/2026 |
| 171 | Ulink |
BNB/USDT | $582.04 | $5,856,658 | 13:00:25 19/09/2026 |
| 172 | BitMart |
BNB/USDT | $764.67 | $5,765,145 | 13:03:16 19/09/2026 |
| 173 | Bitbase |
BNB/USDT | $763.55 | $5,734,609 | 12:54:10 19/09/2026 |
| 174 |  KlicklX |
BNB/USDT | $763.22 | $5,694,626 | 13:00:08 19/09/2026 |
| 175 | BiFinance |
BNB/ETH | $763.38 | $5,650,687 | 12:57:08 19/09/2026 |
| 176 |  Coinbase Exchange |
BNB/USD | $763.69 | $5,524,966 | 12:56:29 19/09/2026 |
| 177 |  WOO X Pro |
BNB/USDT | $764.31 | $5,515,877 | 13:00:15 19/09/2026 |
| 178 | AlphaX |
BNB/USDT | $763.77 | $5,441,827 | 13:00:07 19/09/2026 |
| 179 |  HTX |
BNB/USDT | $762.82 | $5,403,292 | 12:48:19 19/09/2026 |
| 180 | IndoEx |
ETH/BNB | $2,631.13 | $5,286,126 | 13:00:07 19/09/2026 |
| 181 |  BlueBit |
BNB/USDT | $763.44 | $5,256,129 | 13:00:07 19/09/2026 |
| 182 |  Extended |
BNB/USD | $763.47 | $5,154,937 | 13:03:16 19/09/2026 |
| 183 |  BitTap |
BNB/USDT | $764.31 | $5,096,947 | 13:00:16 19/09/2026 |
| 184 |  Tothemoon |
BNB/USDT | $763.40 | $5,016,555 | 13:00:12 19/09/2026 |
| 185 | WOO X Pro |
BNB/USDT | $763.57 | $4,991,077 | 13:00:08 19/09/2026 |
| 186 | Hibt |
BNB/USDC | $763.43 | $4,911,825 | 12:57:09 19/09/2026 |
| 187 | Pionex |
BNB/ETH | $763.49 | $4,761,708 | 12:57:09 19/09/2026 |
| 188 | GroveX |
BNB/USDC | $763.72 | $4,652,478 | 12:54:11 19/09/2026 |
| 189 | Binance |
BNB/FDUSD | $763.47 | $4,584,664 | 12:56:42 19/09/2026 |
| 190 |  Kraken |
BNB/USD | $763.56 | $4,510,871 | 12:59:25 19/09/2026 |
| 191 | BingX |
BNB/USD | $764.22 | $4,370,637 | 12:57:19 19/09/2026 |
| 192 | Picol |
BNB/ETH | $763.64 | $4,197,366 | 13:00:10 19/09/2026 |
| 193 |  Bitrue |
BNB/USDT | $763.54 | $4,139,626 | 12:57:17 19/09/2026 |
| 194 | EasiCoin |
BNB/USDT | $763.56 | $4,069,702 | 13:00:12 19/09/2026 |
| 195 | x.me Exchange |
BNB/USDT | $763.42 | $3,810,713 | 12:57:11 19/09/2026 |
| 196 | BingX |
BNB/USDT | $763.41 | $3,732,904 | 12:57:10 19/09/2026 |
| 197 |  BitKan |
BNB/USDT | $763.63 | $3,474,567 | 13:00:10 19/09/2026 |
| 198 | Koinbay |
BNB/USDC | $763.22 | $3,339,599 | 12:57:15 19/09/2026 |
| 199 | Blockfinex |
BNB/USDC | $763.60 | $3,316,074 | 13:00:10 19/09/2026 |
| 200 | idax exchange |
BNB/USDC | $763.85 | $3,315,171 | 13:00:11 19/09/2026 |
| 201 | LBank |
BNB/USD1 | $763.42 | $3,212,589 | 12:57:09 19/09/2026 |
| 202 | Bitunix |
BNB/USDT | $763.30 | $3,206,863 | 12:57:12 19/09/2026 |
| 203 | Bitget |
BNB/USDT | $763.48 | $3,083,329 | 12:59:21 19/09/2026 |
| 204 |  Tokpie |
BNB/USDT | $761.83 | $2,676,039 | 13:00:10 19/09/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9993 | $2,638,819 | 13:00:10 19/09/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $764.15 | $2,591,973 | 12:57:15 19/09/2026 |
| 207 | Bitspay |
LTC/BNB | $58.10 | $2,576,596 | 13:00:10 19/09/2026 |
| 208 |  LeveX |
BNB/USDT | $764.29 | $2,573,020 | 13:00:15 19/09/2026 |
| 209 | MGBX |
BNB/USDC | $763.43 | $2,561,517 | 12:57:09 19/09/2026 |
| 210 | GroveX |
BNB/FDUSD | $763.57 | $2,560,718 | 12:54:11 19/09/2026 |
| 211 |  Blynex |
BNB/USDT | $763.55 | $2,517,819 | 12:54:11 19/09/2026 |
| 212 | CoinUp.io |
BNB/USDT | $763.68 | $2,490,624 | 12:57:16 19/09/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $763.42 | $2,480,372 | 12:59:41 19/09/2026 |
| 214 | Bitrue |
BNB/RLUSD | $763.38 | $2,407,960 | 12:57:10 19/09/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UAI | $763.39 | $2,394,474 | 12:59:32 19/09/2026 |
| 216 | Biconomy.com |
BNB/ETH | $763.46 | $2,340,640 | 12:57:09 19/09/2026 |
| 217 | BloFin |
BNB/USDT | $763.73 | $2,328,985 | 12:57:17 19/09/2026 |
| 218 | HTX |
BNB/USDT | $763.67 | $2,300,729 | 12:59:54 19/09/2026 |
| 219 |  CRMClick |
BNB/USDT | $763.67 | $2,298,903 | 13:00:12 19/09/2026 |
| 220 | Zoomex |
BNB/USDT | $763.42 | $2,272,695 | 12:57:10 19/09/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $763.70 | $2,163,164 | 12:59:49 19/09/2026 |
| 222 |  VinDAX |
BNB/USDT | $763.28 | $2,122,762 | 13:00:12 19/09/2026 |
| 223 | KCEX |
BNB/USDT | $763.43 | $2,106,663 | 12:57:10 19/09/2026 |
| 224 | Bitrue |
BNB/ADA | $763.25 | $2,060,591 | 12:57:10 19/09/2026 |
| 225 | XT.COM |
BNB/USD | $763.90 | $1,999,172 | 12:57:43 19/09/2026 |
| 226 | ZKE |
BNB/USDC | $763.85 | $1,988,985 | 13:00:13 19/09/2026 |
| 227 | IndoEx |
BNB/ETH | $763.10 | $1,977,245 | 13:00:07 19/09/2026 |
| 228 | Phemex |
BNB/USDT | $764.11 | $1,942,564 | 12:57:09 19/09/2026 |
| 229 |  BYDFi |
BNB/USDT | $764.06 | $1,926,309 | 13:00:16 19/09/2026 |
| 230 |  Lighter |
BNB/USDC | $763.56 | $1,923,188 | 13:00:15 19/09/2026 |
| 231 | Bitunix |
BNB/USD | $763.95 | $1,919,882 | 12:57:16 19/09/2026 |
| 232 | BYDFi |
BNB/USDT | $763.80 | $1,910,161 | 13:00:10 19/09/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $763.35 | $1,902,481 | 13:00:11 19/09/2026 |
| 234 | P2B |
SOL/BNB | $112.52 | $1,894,044 | 12:54:10 19/09/2026 |
| 235 | Koinbay |
BNB/ETH | $763.24 | $1,859,678 | 12:57:15 19/09/2026 |
| 236 | Binance |
SOL/BNB | $112.45 | $1,849,785 | 12:56:42 19/09/2026 |
| 237 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 238 |  Antarctic |
BNB/USDT | $763.70 | $1,764,079 | 13:03:19 19/09/2026 |
| 239 | WEEX |
BNB/USDC | $763.43 | $1,759,097 | 12:57:10 19/09/2026 |
| 240 | Bitrue |
BNB/USDT | $763.43 | $1,710,286 | 12:57:10 19/09/2026 |
| 241 |  Bilaxy |
BNB/USDT | $574.07 | $1,629,449 | 13:00:11 19/09/2026 |
| 242 | B2Z Exchange |
BNB/USD | $763.67 | $1,618,912 | 13:00:12 19/09/2026 |
| 243 | BITmarkets |
BNB/USD | $763.67 | $1,618,841 | 13:00:10 19/09/2026 |
| 244 | Phemex |
BNB/USDC | $763.03 | $1,530,115 | 12:57:09 19/09/2026 |
| 245 | BVOX |
BNB/USDT | $763.52 | $1,516,825 | 12:57:08 19/09/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $763.67 | $1,501,533 | 13:00:12 19/09/2026 |
| 247 | BITmarkets |
BNB/USDT | $763.64 | $1,501,065 | 13:00:10 19/09/2026 |
| 248 | Bitrue |
BNB/USD1 | $763.44 | $1,499,490 | 12:57:10 19/09/2026 |
| 249 | BTSE |
BNB/USDT | $763.48 | $1,498,949 | 12:57:08 19/09/2026 |
| 250 |  Cryptonex |
BNB/USDT | $763.33 | $1,477,110 | 13:00:18 19/09/2026 |
| 251 | IndoEx |
BNB/USDT | $763.43 | $1,466,954 | 13:00:07 19/09/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $763.40 | $1,431,959 | 12:59:21 19/09/2026 |
| 253 | IndoEx |
LTC/BNB | $57.56 | $1,397,673 | 13:00:07 19/09/2026 |
| 254 |  BigONE |
BNB/USDT | $767.15 | $1,383,320 | 12:57:11 19/09/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $762.99 | $1,341,132 | 13:03:16 19/09/2026 |
| 256 | Bitunix |
BNB/USDC | $763.95 | $1,293,875 | 12:57:16 19/09/2026 |
| 257 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 258 | Bitspay |
XRP/BNB | $1.44 | $1,158,117 | 13:00:10 19/09/2026 |
| 259 | KCEX |
BNB/USDC | $763.40 | $1,144,414 | 12:57:10 19/09/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDT | $763.60 | $1,134,909 | 13:00:07 19/09/2026 |
| 261 |  PointPay |
BNB/USDT | $763.42 | $1,134,446 | 12:57:10 19/09/2026 |
| 262 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 263 |  Bitvavo |
BNB/EUR | $762.61 | $1,129,280 | 12:57:11 19/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $762.95 | $1,128,988 | 12:58:58 19/09/2026 |
| 265 | ZKE |
BNB/ETH | $763.56 | $1,127,343 | 13:00:13 19/09/2026 |
| 266 |  NEX Exchange |
BNB/USDT | $763.60 | $1,103,751 | 13:00:10 19/09/2026 |
| 267 |  Coincall |
BNB/USD | $765.00 | $1,028,322 | 13:03:15 19/09/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USDT | $763.55 | $1,026,935 | 12:59:53 19/09/2026 |
| 269 | Bitbase |
BNB/USDC | $763.68 | $972,559 | 12:54:10 19/09/2026 |
| 270 | Binance |
BNB/JPY | $762.09 | $939,715 | 12:56:42 19/09/2026 |
| 271 | Binance |
BNB/TRY | $755.10 | $933,992 | 12:56:42 19/09/2026 |
| 272 | Bitbaby |
BNB/USDC | $763.63 | $920,917 | 13:00:10 19/09/2026 |
| 273 | MEXC |
BNB/USD1 | $763.98 | $916,788 | 12:48:07 19/09/2026 |
| 274 | Azbit |
SOL/BNB | $112.47 | $890,824 | 12:57:10 19/09/2026 |
| 275 | VinDAX |
BNB/BTC | $763.46 | $884,128 | 13:00:12 19/09/2026 |
| 276 | Bitspay |
USDC/BNB | $0.9975 | $878,966 | 13:00:10 19/09/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3378 | $873,868 | 13:00:10 19/09/2026 |
| 278 |  C-Patex |
BNB/USDT | $763.47 | $840,506 | 12:57:12 19/09/2026 |
| 279 | idax exchange |
BNB/BTC | $763.71 | $829,556 | 13:00:11 19/09/2026 |
| 280 | IndoEx |
XRP/BNB | $1.43 | $815,971 | 13:00:07 19/09/2026 |
| 281 |  Kalshi |
BNB/USD | $763.83 | $811,484 | 13:03:15 19/09/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $763.99 | $801,717 | 13:00:13 19/09/2026 |
| 283 |  HitBTC |
BNB/USDT | $763.59 | $801,364 | 13:00:10 19/09/2026 |
| 284 |  FMFW.io |
BNB/USD | $763.99 | $801,319 | 13:00:11 19/09/2026 |
| 285 |  Changelly |
BNB/USDT | $763.96 | $801,032 | 13:00:10 19/09/2026 |
| 286 |  CoinEx |
BNB/USDT | $764.12 | $779,596 | 13:02:53 19/09/2026 |
| 287 | BitTap |
BNB/USDT | $763.83 | $747,828 | 13:00:11 19/09/2026 |
| 288 | Binance |
BNB/EUR | $762.56 | $729,335 | 12:56:42 19/09/2026 |
| 289 |  KoinBX |
BNB/INR | $789.16 | $695,413 | 13:00:09 19/09/2026 |
| 290 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 291 |  Binibit |
BNB/USDT | $763.42 | $676,744 | 13:00:10 19/09/2026 |
| 292 |  COINSPACE |
BNB/USDT | $764.02 | $662,597 | 13:00:10 19/09/2026 |
| 293 | KoinBX |
BNB/USDT | $763.65 | $656,983 | 13:00:09 19/09/2026 |
| 294 |  TxFlow |
BNB/USDC | $763.88 | $648,250 | 12:57:48 19/09/2026 |
| 295 | Bitspay |
TUSD/BNB | $0.9970 | $632,998 | 13:00:10 19/09/2026 |
| 296 |  CoinTR |
BNB/TRY | $755.70 | $630,306 | 13:00:11 19/09/2026 |
| 297 |  SunX |
BNB/USDT | $755.23 | $627,124 | 13:03:15 19/09/2026 |
| 298 | VinDAX |
BNB/ETH | $762.73 | $618,254 | 13:00:12 19/09/2026 |
| 299 |  Koinpark |
BNB/INR | $804.52 | $611,602 | 13:00:07 19/09/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9996 | $606,557 | 13:00:07 19/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,164,038 với tỷ giá $763.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.