Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $908.93 | $3,820,664,294 | 22:03:21 13/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $909.81 | $3,200,843,129 | 22:00:17 13/01/2026 |
| 3 |  Nivex |
BNB/USDT | $909.70 | $1,262,569,819 | 22:00:17 13/01/2026 |
| 4 |  MEXC |
BNB/USDT | $910.24 | $949,029,850 | 21:57:16 13/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $909.81 | $851,110,596 | 22:00:17 13/01/2026 |
| 6 |  Zedcex Exchange |
BNB/USDT | $910.79 | $771,792,294 | 21:54:15 13/01/2026 |
| 7 |  Binance |
BNB/USDT | $910.89 | $636,949,324 | 21:54:16 13/01/2026 |
| 8 |  BTDUex |
BNB/USDT | $909.29 | $573,567,139 | 22:00:08 13/01/2026 |
| 9 |  Venus |
BNB/vBNB | $910.99 | $554,017,406 | 21:57:09 13/01/2026 |
| 10 |  FameEX |
BNB/USDT | $910.14 | $528,497,129 | 21:57:17 13/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $910.13 | $505,188,648 | 21:57:16 13/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $910.16 | $478,669,334 | 21:57:15 13/01/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $909.69 | $441,624,947 | 21:57:14 13/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $909.70 | $387,700,342 | 21:57:15 13/01/2026 |
| 15 |  Batonex |
BNB/USDT | $909.72 | $327,886,952 | 22:00:16 13/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $909.80 | $318,208,570 | 22:00:17 13/01/2026 |
| 17 |  AscendEX |
BNB/USDT | $910.70 | $290,261,442 | 21:54:15 13/01/2026 |
| 18 |  BVOX |
BNB/USDT | $910.15 | $267,696,742 | 21:57:15 13/01/2026 |
| 19 |  CoinW |
BNB/USDT | $910.16 | $230,120,231 | 21:57:15 13/01/2026 |
| 20 |  Aster |
BNB/USDT | $910.85 | $215,798,489 | 21:54:15 13/01/2026 |
| 21 |  Toobit |
BNB/USDT | $910.08 | $209,349,171 | 21:57:16 13/01/2026 |
| 22 |  BiKing |
BNB/USDT | $909.48 | $204,553,729 | 22:00:18 13/01/2026 |
| 23 | Binance |
BNB/USDT | $909.71 | $175,738,425 | 21:56:54 13/01/2026 |
| 24 | BiKing |
BNB/USDT | $909.69 | $175,653,586 | 22:00:08 13/01/2026 |
| 25 |  Websea |
BNB/USDT | $909.74 | $170,410,414 | 21:57:18 13/01/2026 |
| 26 |  BTCC |
BNB/USDT | $909.84 | $156,758,632 | 21:57:16 13/01/2026 |
| 27 | Binance |
BNB/FDUSD | $909.78 | $147,174,150 | 21:56:54 13/01/2026 |
| 28 |  GroveX |
BNB/USDC | $909.64 | $130,245,204 | 22:00:12 13/01/2026 |
| 29 |  KlicklX |
BNB/USDT | $909.28 | $126,707,032 | 22:00:09 13/01/2026 |
| 30 |  KCEX |
BNB/USDT | $910.12 | $121,815,657 | 21:57:15 13/01/2026 |
| 31 |  Dmex |
BNB/USD | $909.16 | $121,439,385 | 22:03:16 13/01/2026 |
| 32 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $910.02 | $121,430,042 | 21:59:37 13/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $909.89 | $111,255,759 | 22:00:08 13/01/2026 |
| 34 | Binance |
BNB/USDC | $909.80 | $107,114,641 | 21:56:54 13/01/2026 |
| 35 |  Coinlocally |
BNB/USDT | $909.33 | $107,092,240 | 22:00:11 13/01/2026 |
| 36 | Batonex |
BNB/USDT | $909.39 | $100,810,647 | 22:00:09 13/01/2026 |
| 37 | Websea |
BNB/USDT | $910.46 | $98,883,632 | 22:00:17 13/01/2026 |
| 38 |  Grvt |
BNB/USDT | $908.27 | $95,128,925 | 22:03:22 13/01/2026 |
| 39 |  4E |
BNB/USDT | $909.28 | $86,965,023 | 22:00:08 13/01/2026 |
| 40 |  Hotcoin |
BNB/USDT | $910.13 | $86,157,726 | 21:57:20 13/01/2026 |
| 41 |  OKX |
BNB/USDT | $909.82 | $85,534,639 | 21:55:52 13/01/2026 |
| 42 |  YEX |
BNB/USDT | $909.60 | $84,751,575 | 22:00:16 13/01/2026 |
| 43 | Binance |
BNB/USDC | $910.73 | $80,890,585 | 21:54:16 13/01/2026 |
| 44 | Coinlocally |
BNB/USDT | $908.84 | $80,485,194 | 22:00:17 13/01/2026 |
| 45 |  Biconomy.com |
BNB/USDT | $910.07 | $79,783,285 | 21:57:15 13/01/2026 |
| 46 |  Deepcoin |
BNB/USDT | $909.70 | $76,765,363 | 21:57:15 13/01/2026 |
| 47 |  EdgeX |
BNB/USD | $908.62 | $75,941,017 | 22:03:15 13/01/2026 |
| 48 |  Bybit |
BNB/USDT | $909.65 | $75,142,651 | 21:54:16 13/01/2026 |
| 49 |  LBank |
BNB/USDT | $910.15 | $75,059,349 | 21:57:15 13/01/2026 |
| 50 |  Backpack Exchange |
BNB/USDC | $909.58 | $74,148,842 | 21:57:16 13/01/2026 |
| 51 | MEXC |
BNB/USDT | $909.72 | $70,689,476 | 21:57:11 13/01/2026 |
| 52 |  Coinstore |
BNB/USDT | $910.05 | $70,423,707 | 21:57:11 13/01/2026 |
| 53 |  Koinbay |
BNB/USDT | $661.27 | $68,374,904 | 21:57:15 13/01/2026 |
| 54 | Darkex Exchange |
BNB/USDT | $909.34 | $68,167,465 | 22:00:12 13/01/2026 |
| 55 |  EasiCoin |
BNB/USDT | $909.64 | $66,319,437 | 22:00:16 13/01/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $910.78 | $65,797,330 | 21:54:16 13/01/2026 |
| 57 |  Zedxion Exchange |
BNB/USDT | $909.68 | $65,780,838 | 22:00:16 13/01/2026 |
| 58 | CoinW |
BNB/USDT | $909.67 | $65,019,807 | 21:57:08 13/01/2026 |
| 59 | Binance |
BNB/USD1 | $909.71 | $62,418,055 | 21:56:54 13/01/2026 |
| 60 |  Bitrue |
BNB/USDT | $910.06 | $60,476,863 | 21:57:17 13/01/2026 |
| 61 |  Hibt |
BNB/USDT | $909.57 | $60,411,025 | 21:57:28 13/01/2026 |
| 62 |  IndoEx |
BTC/BNB | $92,555.76 | $54,036,285 | 21:57:08 13/01/2026 |
| 63 |  DigiFinex |
BNB/USDT | $910.16 | $52,657,354 | 21:57:15 13/01/2026 |
| 64 |  UZX |
BNB/USDT | $909.69 | $50,856,709 | 21:57:07 13/01/2026 |
| 65 |  MGBX |
BNB/USDT | $909.84 | $48,207,291 | 22:00:11 13/01/2026 |
| 66 |  YUBIT |
BNB/USDT | $909.69 | $47,804,105 | 21:57:11 13/01/2026 |
| 67 |  BitradeX |
BNB/USDT | $912.45 | $47,618,828 | 21:45:15 13/01/2026 |
| 68 |  P2B |
BNB/USDT | $910.70 | $47,523,114 | 21:54:11 13/01/2026 |
| 69 |  OneBullEx |
BNB/USDT | $908.80 | $47,316,638 | 22:03:24 13/01/2026 |
| 70 |  EagleX |
BNB/USDT | $909.12 | $46,749,525 | 22:00:08 13/01/2026 |
| 71 |  TruBit Pro Exchange |
BNB/USDT | $909.69 | $45,182,557 | 22:00:15 13/01/2026 |
| 72 |  Phemex |
BNB/USDT | $910.28 | $45,086,088 | 21:57:16 13/01/2026 |
| 73 |  Ekbit |
BNB/USDT | $908.70 | $44,389,542 | 22:00:18 13/01/2026 |
| 74 |  BitxEX |
BNB/USDT | $909.68 | $44,172,328 | 22:00:16 13/01/2026 |
| 75 |  BitMart |
BNB/USDT | $910.25 | $42,878,964 | 21:57:16 13/01/2026 |
| 76 | BitradeX |
BNB/USDT | $911.87 | $42,496,834 | 21:45:07 13/01/2026 |
| 77 | MEXC |
BNB/USDC | $910.70 | $41,398,098 | 21:54:15 13/01/2026 |
| 78 | LBank |
BNB/USDT | $909.65 | $40,403,276 | 21:57:12 13/01/2026 |
| 79 | Zedcex Exchange |
BNB/BTC | $910.09 | $40,134,341 | 22:00:10 13/01/2026 |
| 80 |  Bitunix |
BNB/USDT | $910.13 | $39,571,279 | 21:57:16 13/01/2026 |
| 81 | FameEX |
BNB/USDT | $909.80 | $39,011,980 | 21:57:11 13/01/2026 |
| 82 |  NovaEx |
BNB/USDT | $909.66 | $39,003,236 | 22:00:16 13/01/2026 |
| 83 | GroveX |
BNB/USDT | $909.70 | $38,142,399 | 22:00:12 13/01/2026 |
| 84 |  BingX |
BNB/USDT | $909.56 | $37,954,681 | 21:57:22 13/01/2026 |
| 85 |  WEEX |
BNB/USDT | $910.14 | $37,228,007 | 21:57:16 13/01/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $910.14 | $35,944,704 | 21:57:18 13/01/2026 |
| 87 |  CoinP |
BNB/USDT | $909.66 | $35,686,663 | 22:00:15 13/01/2026 |
| 88 | IBIT Global |
BNB/USDT | $909.12 | $34,270,016 | 22:00:11 13/01/2026 |
| 89 |  Gate |
BNB/USDT | $909.90 | $33,138,515 | 21:54:18 13/01/2026 |
| 90 |  Ourbit |
BNB/USDT | $909.80 | $32,318,578 | 21:57:08 13/01/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $908.98 | $31,726,643 | 22:00:16 13/01/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $909.65 | $31,504,970 | 22:00:16 13/01/2026 |
| 93 |  Pacifica |
BNB/USD | $908.62 | $29,613,437 | 22:03:15 13/01/2026 |
| 94 |  HTX |
BNB/USDT | $909.76 | $28,848,112 | 21:59:54 13/01/2026 |
| 95 |  CRMClick |
BNB/USDT | $909.45 | $28,832,269 | 22:00:09 13/01/2026 |
| 96 |  SunX |
BNB/USDT | $909.81 | $28,567,706 | 22:00:19 13/01/2026 |
| 97 |  Poloniex |
BNB/USDT | $910.51 | $28,523,813 | 21:53:53 13/01/2026 |
| 98 | Toobit |
BNB/USDT | $909.70 | $28,158,144 | 21:57:12 13/01/2026 |
| 99 | WEEX |
BNB/USDT | $909.70 | $27,922,061 | 21:57:12 13/01/2026 |
| 100 | AscendEX |
BNB/USDT | $910.30 | $27,676,556 | 21:54:08 13/01/2026 |
| 101 | Hibt |
BNB/USDT | $909.70 | $26,898,173 | 21:57:08 13/01/2026 |
| 102 |  Superp |
BNB/USDT | $908.85 | $26,748,972 | 22:03:16 13/01/2026 |
| 103 | Ourbit |
BNB/USDT | $910.13 | $26,358,210 | 21:57:15 13/01/2026 |
| 104 |  Millionero |
BNB/USDT | $909.39 | $26,206,904 | 22:00:07 13/01/2026 |
| 105 | YEX |
BNB/USDT | $909.28 | $25,369,417 | 22:00:11 13/01/2026 |
| 106 | Koinbay |
BNB/USDT | $909.76 | $24,891,979 | 21:57:09 13/01/2026 |
| 107 | CZR Exchange |
BNB/USDT | $909.67 | $24,833,763 | 22:00:11 13/01/2026 |
| 108 | Zedxion Exchange |
BNB/USDT | $909.67 | $24,833,429 | 22:00:10 13/01/2026 |
| 109 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 110 |  Bitget |
BNB/USDT | $909.95 | $22,917,407 | 21:54:15 13/01/2026 |
| 111 |  Cofinex |
BNB/USDT | $909.31 | $22,898,256 | 22:00:15 13/01/2026 |
| 112 | OrangeX |
BNB/USDT | $909.60 | $22,873,413 | 21:57:07 13/01/2026 |
| 113 |  Zoomex |
BNB/USDT | $909.24 | $22,557,706 | 21:57:16 13/01/2026 |
| 114 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $908.52 | $22,037,539 | 22:02:52 13/01/2026 |
| 115 | Hotcoin |
BNB/USDT | $910.00 | $21,859,856 | 21:58:11 13/01/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $908.82 | $21,141,879 | 22:03:18 13/01/2026 |
| 117 |  AstralX |
BNB/USDT | $909.27 | $20,903,977 | 22:00:11 13/01/2026 |
| 118 | Tapbit |
BNB/USDC | $909.67 | $19,599,385 | 21:57:07 13/01/2026 |
| 119 |  Lighter |
BNB/USDC | $907.94 | $18,958,951 | 22:03:15 13/01/2026 |
| 120 | Tapbit |
BNB/USDT | $909.60 | $18,862,953 | 21:57:07 13/01/2026 |
| 121 |  XT.COM |
BNB/USD1 | $909.56 | $18,696,354 | 21:57:12 13/01/2026 |
| 122 | YUBIT |
BNB/USDT | $910.15 | $18,458,117 | 21:57:15 13/01/2026 |
| 123 | EagleX |
BNB/USDT | $909.70 | $18,424,003 | 22:00:15 13/01/2026 |
| 124 |  SuperEx |
BNB/USDT | $909.25 | $17,618,843 | 22:00:09 13/01/2026 |
| 125 | BTCC |
BNB/USDT | $910.04 | $17,573,557 | 21:57:13 13/01/2026 |
| 126 | Millionero |
BNB/USDT | $908.80 | $17,215,402 | 22:00:15 13/01/2026 |
| 127 |  BlockFin |
BNB/USDT | $909.03 | $16,874,064 | 22:00:15 13/01/2026 |
| 128 | BVOX |
BNB/USDT | $909.60 | $16,670,142 | 21:57:11 13/01/2026 |
| 129 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 130 | OKX |
BNB/USDT | $909.77 | $15,997,650 | 21:56:53 13/01/2026 |
| 131 |  Gems Trade |
BNB/USDT | $909.27 | $15,994,947 | 22:00:11 13/01/2026 |
| 132 |  Pionex |
BNB/USDT | $909.70 | $15,871,590 | 21:57:10 13/01/2026 |
| 133 |  ZKE |
BNB/USDT | $909.67 | $14,900,258 | 22:00:10 13/01/2026 |
| 134 |  Azbit |
BNB/USDT | $909.28 | $14,413,362 | 21:57:11 13/01/2026 |
| 135 |  Paradex |
BNB/USD | $908.50 | $14,025,072 | 22:03:15 13/01/2026 |
| 136 |  Picol |
BNB/USDT | $909.12 | $13,990,382 | 22:00:08 13/01/2026 |
| 137 | Koinbay |
BNB/USDC | $909.58 | $13,686,478 | 21:57:09 13/01/2026 |
| 138 | XT.COM |
BNB/USDT | $909.64 | $13,649,205 | 21:57:12 13/01/2026 |
| 139 |  Tebbit |
BNB/USDT | $909.13 | $13,648,105 | 22:00:09 13/01/2026 |
| 140 | BitxEX |
BNB/USDT | $909.31 | $13,599,021 | 22:00:08 13/01/2026 |
| 141 | Binance |
BNB/BTC | $909.72 | $13,587,562 | 21:56:42 13/01/2026 |
| 142 |  Mars Exchange |
BNB/USDT | $909.82 | $13,271,775 | 22:00:09 13/01/2026 |
| 143 |  Coinflare |
BNB/USDT | $909.60 | $13,100,636 | 22:00:15 13/01/2026 |
| 144 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $909.75 | $12,801,449 | 22:02:45 13/01/2026 |
| 145 | DigiFinex |
BNB/USDT | $910.42 | $12,712,209 | 21:54:09 13/01/2026 |
| 146 | BingX |
BNB/USDT | $909.70 | $12,681,370 | 21:57:11 13/01/2026 |
| 147 | MGBX |
BNB/USDT | $909.69 | $12,234,675 | 22:00:15 13/01/2026 |
| 148 | IndoEx |
BNB/BTC | $910.88 | $12,179,138 | 21:57:08 13/01/2026 |
| 149 | Bybit |
BNB/USDT | $910.32 | $12,042,155 | 21:54:10 13/01/2026 |
| 150 | YEX |
BNB/USD | $909.76 | $11,933,013 | 22:00:16 13/01/2026 |
| 151 | Hibt |
BNB/USDC | $909.57 | $11,809,985 | 21:57:08 13/01/2026 |
| 152 | Gate |
BNB/USDT | $909.67 | $11,801,523 | 21:56:54 13/01/2026 |
| 153 |  Bitcastle |
BNB/USDT | $909.69 | $11,326,975 | 22:00:10 13/01/2026 |
| 154 | Azbit |
BNB/USDC | $910.05 | $10,572,865 | 21:57:11 13/01/2026 |
| 155 | Pionex |
BNB/USDT | $910.15 | $10,537,811 | 21:57:17 13/01/2026 |
| 156 | AstralX |
BNB/USDT | $908.70 | $10,421,848 | 22:00:15 13/01/2026 |
| 157 | BitMart |
BNB/USDT | $909.15 | $10,070,883 | 21:57:12 13/01/2026 |
| 158 |  ListaDao |
slisBNBx/BNB | $909.85 | $9,791,480 | 22:00:09 13/01/2026 |
| 159 | Bitcastle |
BNB/USDT | $908.90 | $9,708,083 | 22:00:19 13/01/2026 |
| 160 | VOOX Exchange |
BNB/USDT | $909.60 | $9,570,210 | 21:57:08 13/01/2026 |
| 161 | Bitunix |
BNB/USDT | $909.69 | $9,450,182 | 21:57:11 13/01/2026 |
| 162 | CoinP |
BNB/USDT | $909.29 | $9,342,716 | 22:00:08 13/01/2026 |
| 163 | Tebbit |
BNB/USDT | $909.68 | $9,098,047 | 22:00:16 13/01/2026 |
| 164 |  Extended |
BNB/USD | $909.01 | $8,833,347 | 22:03:16 13/01/2026 |
| 165 |  UEEx |
BNB/USDT | $909.19 | $8,787,768 | 22:00:09 13/01/2026 |
| 166 |  Qmall Exchange |
BNB/USDT | $910.00 | $8,616,615 | 21:57:08 13/01/2026 |
| 167 |  All InX |
BNB/USDT | $910.10 | $7,957,302 | 22:00:15 13/01/2026 |
| 168 | Biconomy.com |
BNB/USDT | $909.80 | $7,944,200 | 21:57:08 13/01/2026 |
| 169 | GroveX |
BNB/FDUSD | $909.70 | $7,887,460 | 22:00:12 13/01/2026 |
| 170 | GroveX |
BNB/USD1 | $909.66 | $7,886,853 | 22:00:12 13/01/2026 |
| 171 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $909.74 | $7,786,599 | 22:02:45 13/01/2026 |
| 172 | YEX |
BNB/USDC | $909.38 | $7,657,487 | 22:00:11 13/01/2026 |
| 173 |  Hyperliquid |
BNB/USD | $909.68 | $7,604,140 | 21:57:15 13/01/2026 |
| 174 |  KuCoin |
BNB/USDT | $910.16 | $7,466,042 | 21:54:19 13/01/2026 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $908.34 | $7,435,050 | 22:02:52 13/01/2026 |
| 176 | BitbabyExchange |
BNB/USDT | $909.49 | $7,152,884 | 22:00:09 13/01/2026 |
| 177 | Aivora Exchange |
BNB/USDT | $909.10 | $7,058,624 | 22:00:12 13/01/2026 |
| 178 |  BitTap |
BNB/USDT | $909.66 | $6,890,099 | 22:00:16 13/01/2026 |
| 179 | SunX |
BNB/USDT | $909.30 | $6,843,258 | 22:00:12 13/01/2026 |
| 180 |  BlueBit |
BNB/USDT | $909.96 | $6,803,401 | 22:00:13 13/01/2026 |
| 181 | BingX |
BNB/USDC | $909.71 | $6,764,711 | 21:57:11 13/01/2026 |
| 182 |  AIA Exchange |
BNB/USDT | $909.29 | $6,551,235 | 22:00:13 13/01/2026 |
| 183 |  ApeX Omni |
BNB/USDT | $909.49 | $6,387,533 | 22:03:16 13/01/2026 |
| 184 | KCEX |
BNB/USDC | $909.71 | $6,327,730 | 21:57:11 13/01/2026 |
| 185 |  BiFinance |
BNB/USDT | $909.76 | $6,255,447 | 21:57:13 13/01/2026 |
| 186 | KuCoin |
BNB/USDT | $909.84 | $6,153,451 | 21:55:53 13/01/2026 |
| 187 | YEX |
BNB/USDC | $909.58 | $6,124,770 | 22:00:16 13/01/2026 |
| 188 | Bitget |
BNB/USDT | $910.32 | $5,989,214 | 21:54:08 13/01/2026 |
| 189 | Ju.com |
BNB/USDT | $909.69 | $5,984,298 | 21:57:09 13/01/2026 |
| 190 | NovaEx |
BNB/USDT | $909.42 | $5,859,426 | 22:00:08 13/01/2026 |
| 191 |  Tothemoon |
BNB/USDT | $908.71 | $5,802,827 | 21:57:11 13/01/2026 |
| 192 |  Polyx |
BNB/USDT | $910.29 | $5,457,305 | 22:00:10 13/01/2026 |
| 193 | EasiCoin |
BNB/USDT | $909.12 | $5,367,671 | 22:00:08 13/01/2026 |
| 194 |  PointPay |
BNB/USDC | $909.66 | $5,359,217 | 21:57:08 13/01/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/SIREN | $910.31 | $5,355,882 | 21:55:22 13/01/2026 |
| 196 |  Bibox |
BNB/USDT | $643.28 | $5,022,696 | 22:00:13 13/01/2026 |
| 197 | Zoomex |
BNB/USDT | $911.82 | $4,841,623 | 21:45:11 13/01/2026 |
| 198 | IndoEx |
ETH/BNB | $3,148.95 | $4,835,468 | 21:57:08 13/01/2026 |
| 199 | HTX |
BNB/USDT | $908.96 | $4,721,275 | 21:57:21 13/01/2026 |
| 200 | CRMClick |
BNB/USDT | $908.39 | $4,717,800 | 22:00:15 13/01/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/KOMA | $910.27 | $4,663,526 | 21:55:16 13/01/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $909.74 | $4,661,256 | 22:00:16 13/01/2026 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $909.73 | $4,551,556 | 22:02:49 13/01/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $909.31 | $4,511,051 | 22:00:09 13/01/2026 |
| 205 | Biconomy.com |
BNB/USDC | $909.74 | $4,419,759 | 21:57:08 13/01/2026 |
| 206 |  Bitspay |
ETH/BNB | $3,142.33 | $4,171,967 | 22:00:11 13/01/2026 |
| 207 | KCEX |
BNB/USDT | $909.69 | $3,989,813 | 21:57:11 13/01/2026 |
| 208 | Bitunix |
BNB/USDC | $910.18 | $3,932,803 | 21:57:16 13/01/2026 |
| 209 | Bitunix |
BNB/USD | $910.24 | $3,866,537 | 21:57:16 13/01/2026 |
| 210 | Bitspay |
BCH/BNB | $609.78 | $3,853,863 | 22:00:11 13/01/2026 |
| 211 | Pionex |
BNB/BTC | $910.12 | $3,849,983 | 21:57:17 13/01/2026 |
| 212 |  BitKan |
BNB/USDT | $909.37 | $3,731,317 | 22:00:09 13/01/2026 |
| 213 |  B2Z Exchange |
BNB/USD | $909.24 | $3,617,192 | 22:00:08 13/01/2026 |
| 214 |  BITmarkets |
BNB/USD | $909.24 | $3,617,191 | 22:00:09 13/01/2026 |
| 215 | MEXC |
BNB/USDC | $910.49 | $3,551,376 | 21:54:09 13/01/2026 |
| 216 |  Bilaxy |
BNB/USDT | $909.38 | $3,480,294 | 22:00:11 13/01/2026 |
| 217 | Bitspay |
BTC/BNB | $92,354.11 | $3,478,615 | 22:00:11 13/01/2026 |
| 218 | PointPay |
BNB/USDT | $909.75 | $3,411,672 | 21:57:08 13/01/2026 |
| 219 |  LeveX |
BNB/USDT | $909.72 | $3,391,142 | 22:00:15 13/01/2026 |
| 220 | Binance |
BNB/ETH | $909.65 | $3,218,586 | 21:56:54 13/01/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $908.29 | $3,165,424 | 22:02:52 13/01/2026 |
| 222 | Binance |
SOL/BNB | $142.10 | $3,146,774 | 21:56:54 13/01/2026 |
| 223 | Binance |
BNB/EUR | $909.57 | $3,090,303 | 21:56:42 13/01/2026 |
| 224 | Bitspay |
BSV/BNB | $19.84 | $3,082,610 | 22:00:11 13/01/2026 |
| 225 | BlockFin |
BNB/USDT | $909.85 | $3,034,561 | 22:00:09 13/01/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $909.70 | $3,003,632 | 22:02:52 13/01/2026 |
| 227 | All InX |
BNB/USDT | $909.39 | $2,780,987 | 22:00:09 13/01/2026 |
| 228 | Binance |
BNB/TRY | $908.83 | $2,502,304 | 21:56:54 13/01/2026 |
| 229 | Zedcex Exchange |
BNB/USDT | $909.84 | $2,440,005 | 22:00:10 13/01/2026 |
| 230 |  BYDFi |
BNB/USDT | $911.23 | $2,394,079 | 22:00:17 13/01/2026 |
| 231 | Bitrue |
BNB/USDT | $909.71 | $2,322,834 | 21:57:10 13/01/2026 |
| 232 | Bitspay |
USDT/BNB | $0.9981 | $2,315,099 | 22:00:11 13/01/2026 |
| 233 | Bitrue |
BNB/ADA | $909.77 | $2,288,554 | 21:57:10 13/01/2026 |
| 234 |  Antarctic |
BNB/USDT | $907.98 | $2,256,865 | 22:03:21 13/01/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $909.99 | $2,237,435 | 22:00:12 13/01/2026 |
| 236 |  Binance TR |
BNB/TRY | $908.68 | $2,105,297 | 21:57:08 13/01/2026 |
| 237 |  BloFin |
BNB/USDT | $909.53 | $2,073,009 | 21:57:16 13/01/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $908.89 | $2,072,268 | 22:02:50 13/01/2026 |
| 239 | BYDFi |
BNB/USDT | $909.70 | $2,048,699 | 21:57:11 13/01/2026 |
| 240 | WEEX |
BNB/USDC | $909.72 | $2,011,529 | 21:57:12 13/01/2026 |
| 241 | Bitrue |
BNB/USD1 | $909.70 | $1,985,564 | 21:57:10 13/01/2026 |
| 242 |  TGEX |
BNB/USDT | $909.67 | $1,978,354 | 22:00:15 13/01/2026 |
| 243 | Phemex |
BNB/USDT | $910.86 | $1,978,203 | 21:57:13 13/01/2026 |
| 244 | Pionex |
BNB/ETH | $909.59 | $1,933,019 | 21:57:10 13/01/2026 |
| 245 |  Cryptomus |
BNB/USDT | $909.33 | $1,867,252 | 22:00:09 13/01/2026 |
| 246 |  Fastex |
BNB/USDC | $909.42 | $1,852,547 | 21:57:11 13/01/2026 |
| 247 | IndoEx |
BNB/ETH | $910.88 | $1,816,353 | 21:57:08 13/01/2026 |
| 248 | BITmarkets |
BNB/USDT | $909.29 | $1,815,879 | 22:00:09 13/01/2026 |
| 249 | BloFin |
BNB/USDT | $909.82 | $1,815,769 | 21:57:10 13/01/2026 |
| 250 |  BTSE |
BNB/USDT | $909.64 | $1,812,263 | 21:57:12 13/01/2026 |
| 251 |  LATOKEN |
BNB/USDT | $1,006.05 | $1,775,071 | 21:54:07 13/01/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $909.29 | $1,744,989 | 22:00:08 13/01/2026 |
| 253 | Fastex |
BNB/USDT | $909.24 | $1,719,935 | 21:57:11 13/01/2026 |
| 254 | Picol |
BNB/ETH | $908.94 | $1,701,760 | 22:00:08 13/01/2026 |
| 255 | Ju.com |
BNB/USDC | $909.68 | $1,678,581 | 21:57:09 13/01/2026 |
| 256 | TruBit Pro Exchange |
BNB/USDT | $909.29 | $1,606,762 | 22:00:08 13/01/2026 |
| 257 | BTSE |
BNB/USDT | $909.42 | $1,560,509 | 21:57:15 13/01/2026 |
| 258 | Bitspay |
LTC/BNB | $76.72 | $1,541,769 | 22:00:11 13/01/2026 |
| 259 | Gate |
BNB/USDC | $910.07 | $1,537,918 | 21:56:54 13/01/2026 |
| 260 | B2Z Exchange |
BNB/USD | $909.65 | $1,500,847 | 22:00:16 13/01/2026 |
| 261 | BITmarkets |
BNB/USDT | $909.03 | $1,499,830 | 22:00:16 13/01/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/黑马 | $907.37 | $1,469,809 | 21:56:47 13/01/2026 |
| 263 | Gate |
BNB/USD1 | $910.07 | $1,432,401 | 21:56:24 13/01/2026 |
| 264 |  BitStorage |
BNB/USDT | $909.37 | $1,420,663 | 22:00:11 13/01/2026 |
| 265 |  BIT |
BNB/USDT | $910.25 | $1,402,877 | 22:00:27 13/01/2026 |
| 266 | Bitrue |
BNB/USDC | $909.63 | $1,373,208 | 21:57:10 13/01/2026 |
| 267 | IndoEx |
BNB/USDT | $911.29 | $1,365,991 | 21:57:08 13/01/2026 |
| 268 |  Kraken |
BNB/USD | $909.93 | $1,344,041 | 21:59:56 13/01/2026 |
| 269 |  Coincall |
BNB/USD | $909.27 | $1,325,544 | 22:03:15 13/01/2026 |
| 270 | BitTap |
BNB/USDT | $908.87 | $1,323,847 | 22:00:11 13/01/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $909.90 | $1,319,680 | 21:59:47 13/01/2026 |
| 272 | IndoEx |
LTC/BNB | $77.16 | $1,269,388 | 21:57:08 13/01/2026 |
| 273 | Binance |
BNB/JPY | $910.49 | $1,178,031 | 21:56:54 13/01/2026 |
| 274 |  Cryptonex |
BNB/USDT | $909.99 | $1,143,579 | 22:00:09 13/01/2026 |
| 275 |  BitDelta |
BNB/USDT | $909.59 | $1,132,115 | 22:00:08 13/01/2026 |
| 276 |  Tokpie |
BNB/USDT | $910.00 | $1,096,193 | 22:00:13 13/01/2026 |
| 277 | Bitspay |
XRP/BNB | $2.08 | $1,050,808 | 22:00:11 13/01/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $910.73 | $1,039,014 | 21:54:11 13/01/2026 |
| 279 |  SecondBTC |
BNB/FDUSD | $910.67 | $980,072 | 21:57:10 13/01/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $909.24 | $975,505 | 21:56:20 13/01/2026 |
| 281 |  HitBTC |
BNB/USDT | $910.14 | $956,102 | 21:54:08 13/01/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $909.25 | $951,982 | 22:00:16 13/01/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $910.01 | $951,352 | 22:00:09 13/01/2026 |
| 284 |  FMFW.io |
BNB/USD | $909.20 | $931,994 | 21:57:11 13/01/2026 |
| 285 |  KoinBX |
BNB/INR | $936.79 | $927,124 | 22:00:09 13/01/2026 |
| 286 | Bitspay |
TRX/BNB | $0.2987 | $926,081 | 22:00:11 13/01/2026 |
| 287 | Bitspay |
USDC/BNB | $0.9988 | $925,211 | 22:00:11 13/01/2026 |
| 288 | P2B |
BNB/USD | $911.50 | $902,244 | 21:54:11 13/01/2026 |
| 289 |  SunX |
BNB/USDT | $908.26 | $880,366 | 22:03:17 13/01/2026 |
| 290 |  Blynex |
BNB/USDT | $909.35 | $878,391 | 22:00:08 13/01/2026 |
| 291 | TruBit Pro Exchange |
BNB/USDC | $909.48 | $867,404 | 22:00:08 13/01/2026 |
| 292 |  CoinCatch |
BNB/USDT | $908.82 | $863,932 | 22:03:15 13/01/2026 |
| 293 | KoinBX |
BNB/ETH | $908.87 | $861,749 | 22:00:09 13/01/2026 |
| 294 | Azbit |
SOL/BNB | $142.15 | $836,388 | 21:57:11 13/01/2026 |
| 295 |  Salavi Exchange |
BNB/USDT | $909.29 | $833,367 | 22:00:09 13/01/2026 |
| 296 |  Coinbase Exchange |
BNB/USD | $909.76 | $826,538 | 21:56:59 13/01/2026 |
| 297 |  C-Patex |
BNB/USDT | $909.74 | $822,628 | 21:57:15 13/01/2026 |
| 298 | Zedxion Exchange |
BNB/BTC | $909.28 | $808,053 | 22:00:10 13/01/2026 |
| 299 | KoinBX |
BNB/USDT | $909.77 | $799,133 | 22:00:09 13/01/2026 |
| 300 | Nivex |
BNB/USDT | $909.27 | $797,933 | 22:00:08 13/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:21 13/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,820,664,294 với tỷ giá $908.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.