Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $760.42 | $730,257,655 | 08:00:16 29/09/2026 |
| 2 |  Venus |
BNB/vBNB | $761.29 | $428,781,443 | 08:00:09 29/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $760.97 | $415,049,571 | 07:57:15 29/09/2026 |
| 4 |  Binance |
BNB/USDT | $762.20 | $371,635,139 | 07:51:17 29/09/2026 |
| 5 |  FameEX |
BNB/USDT | $761.26 | $310,316,184 | 07:57:18 29/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $760.90 | $279,887,682 | 07:57:15 29/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $764.23 | $278,694,702 | 07:45:15 29/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $760.74 | $277,067,404 | 07:57:15 29/09/2026 |
| 9 |  WEEX |
BNB/USDT | $761.26 | $216,741,542 | 07:57:17 29/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $761.22 | $215,037,757 | 07:57:09 29/09/2026 |
| 11 |  KCEX |
BNB/USDT | $761.31 | $210,946,793 | 07:57:15 29/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $763.29 | $154,897,982 | 07:48:15 29/09/2026 |
| 13 |  BTCC |
BNB/USDT | $761.76 | $150,851,627 | 07:57:16 29/09/2026 |
| 14 | Deepcoin |
BNB/USDT | $761.00 | $146,471,551 | 07:57:11 29/09/2026 |
| 15 |  CoinW |
BNB/USDT | $761.18 | $140,803,989 | 07:57:17 29/09/2026 |
| 16 |  Ulink |
BNB/USDT | $759.75 | $133,547,453 | 08:00:12 29/09/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $760.16 | $130,189,949 | 08:00:09 29/09/2026 |
| 18 |  SunX |
BNB/USDT | $759.76 | $130,105,104 | 08:00:08 29/09/2026 |
| 19 |  Toobit |
BNB/USDT | $761.18 | $112,709,403 | 07:57:16 29/09/2026 |
| 20 |  IBIT Global |
BNB/USDT | $760.01 | $106,912,522 | 08:00:18 29/09/2026 |
| 21 |  Batonex |
BNB/USDT | $760.45 | $106,370,227 | 08:00:16 29/09/2026 |
| 22 |  AEGET |
BNB/USDT | $760.44 | $98,991,602 | 08:00:16 29/09/2026 |
| 23 | Binance |
BNB/USDC | $762.32 | $98,417,981 | 07:51:17 29/09/2026 |
| 24 | Binance |
BNB/USDT | $761.00 | $96,471,371 | 07:56:54 29/09/2026 |
| 25 |  BiKing |
BNB/USDT | $760.18 | $94,336,575 | 08:00:17 29/09/2026 |
| 26 |  MSX |
BNB/USD | $761.14 | $88,200,487 | 08:03:57 29/09/2026 |
| 27 |  ASTX |
BNB/USDT | $760.53 | $84,399,950 | 08:00:15 29/09/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $760.44 | $83,814,031 | 08:00:15 29/09/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $760.17 | $75,124,700 | 08:00:09 29/09/2026 |
| 30 |  Pionex |
BNB/BTC | $760.88 | $75,108,028 | 07:57:15 29/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $760.44 | $69,877,128 | 08:00:15 29/09/2026 |
| 32 |  EasiCoin |
BNB/USDT | $760.44 | $68,106,703 | 08:00:17 29/09/2026 |
| 33 |  Ourbit |
BNB/USDT | $761.26 | $60,033,680 | 07:57:17 29/09/2026 |
| 34 |  Websea |
BNB/USDT | $761.31 | $58,053,795 | 07:57:16 29/09/2026 |
| 35 |  AstralX |
BNB/USDT | $759.66 | $50,847,331 | 08:00:08 29/09/2026 |
| 36 | Binance |
BNB/USD1 | $761.06 | $49,469,151 | 07:56:54 29/09/2026 |
| 37 |  IndoEx |
BTC/BNB | $83,281.93 | $49,360,280 | 07:57:07 29/09/2026 |
| 38 | BTCC |
BNB/USDT | $761.60 | $48,260,224 | 07:57:08 29/09/2026 |
| 39 |  4E |
BNB/USDT | $761.01 | $47,773,383 | 07:57:09 29/09/2026 |
| 40 | Aivora Exchange |
BNB/USDT | $760.16 | $46,693,766 | 08:00:16 29/09/2026 |
| 41 |  BVOX |
BNB/USDT | $762.74 | $46,388,843 | 07:57:15 29/09/2026 |
| 42 |  YEX |
BNB/USDT | $761.76 | $42,957,285 | 07:54:16 29/09/2026 |
| 43 |  Gate |
BNB/USDT | $761.00 | $42,029,959 | 07:54:19 29/09/2026 |
| 44 |  Hotcoin |
BNB/USDT | $760.67 | $41,742,168 | 07:57:20 29/09/2026 |
| 45 |  Azbit |
BNB/USDT | $761.00 | $40,544,364 | 07:57:07 29/09/2026 |
| 46 |  Phemex |
BNB/USDT | $761.43 | $40,021,622 | 07:57:15 29/09/2026 |
| 47 |  LBank |
BNB/USDT | $761.12 | $38,371,052 | 07:57:12 29/09/2026 |
| 48 |  EdgeX |
BNB/USDC | $761.06 | $36,920,993 | 08:03:16 29/09/2026 |
| 49 | Toobit |
BNB/USDT | $761.01 | $36,659,845 | 07:57:13 29/09/2026 |
| 50 |  KTX |
BNB/USDT | $761.41 | $36,423,094 | 08:00:16 29/09/2026 |
| 51 |  idax exchange |
BNB/USDT | $760.55 | $35,297,997 | 08:00:17 29/09/2026 |
| 52 |  Blockfinex |
BNB/USDT | $760.43 | $35,291,369 | 08:00:16 29/09/2026 |
| 53 |  Koinbay |
BNB/USDT | $761.89 | $35,200,718 | 08:00:15 29/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $761.14 | $34,918,561 | 07:57:13 29/09/2026 |
| 55 |  Bybit |
BNB/USDT | $760.95 | $34,814,638 | 07:54:16 29/09/2026 |
| 56 | LBank |
BNB/USDT | $761.26 | $34,492,732 | 07:57:16 29/09/2026 |
| 57 |  GroveX |
BNB/USDT | $762.86 | $34,376,708 | 07:57:09 29/09/2026 |
| 58 |  DigiFinex |
BNB/USDT | $760.51 | $33,488,701 | 08:00:16 29/09/2026 |
| 59 |  BitxEX |
BNB/USDT | $760.19 | $33,068,530 | 08:00:12 29/09/2026 |
| 60 |  ListaDao |
slisBNBx/BNB | $760.67 | $32,561,291 | 08:03:07 29/09/2026 |
| 61 | IBIT Global |
BNB/USDT | $759.66 | $29,975,678 | 08:00:09 29/09/2026 |
| 62 |  BitradeX |
BNB/USDT | $759.66 | $29,780,453 | 08:00:10 29/09/2026 |
| 63 |  Hibt |
BNB/USDT | $760.90 | $29,655,151 | 07:57:17 29/09/2026 |
| 64 |  OneBullEx |
BNB/USDT | $760.55 | $29,314,063 | 08:00:16 29/09/2026 |
| 65 |  Grvt |
BNB/USDT | $763.54 | $28,822,469 | 06:48:18 29/09/2026 |
| 66 |  OmniX |
BNB/USDT | $761.23 | $28,556,432 | 07:57:10 29/09/2026 |
| 67 | Tapbit |
BNB/USDT | $761.09 | $28,405,673 | 07:57:08 29/09/2026 |
| 68 |  UZX |
BNB/USDT | $761.13 | $27,976,073 | 07:57:07 29/09/2026 |
| 69 |  BingX |
BNB/USDT | $760.95 | $27,968,843 | 07:57:17 29/09/2026 |
| 70 |  CoinP |
BNB/USDT | $761.06 | $27,760,451 | 08:00:15 29/09/2026 |
| 71 | Batonex |
BNB/USDT | $760.05 | $27,024,801 | 08:00:12 29/09/2026 |
| 72 |  KuCoin |
BNB/USDT | $760.86 | $26,783,553 | 07:59:23 29/09/2026 |
| 73 | BitradeX |
BNB/USDT | $760.40 | $26,712,817 | 08:00:15 29/09/2026 |
| 74 | OrangeX |
BNB/USDT | $764.06 | $26,625,750 | 07:45:11 29/09/2026 |
| 75 | CoinW |
BNB/USDT | $761.41 | $26,148,914 | 07:54:11 29/09/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $760.29 | $25,874,426 | 07:57:15 29/09/2026 |
| 77 |  WHXEX |
BNB/USDT | $759.83 | $24,708,997 | 08:00:12 29/09/2026 |
| 78 | Blockfinex |
BNB/USDT | $760.06 | $24,597,266 | 08:00:09 29/09/2026 |
| 79 | idax exchange |
BNB/USDT | $760.06 | $24,597,161 | 08:00:10 29/09/2026 |
| 80 | Koinbay |
BNB/USDT | $760.31 | $24,429,598 | 08:00:09 29/09/2026 |
| 81 | FameEX |
BNB/USDT | $761.23 | $24,153,124 | 07:57:12 29/09/2026 |
| 82 |  BiFinance |
BNB/USDT | $761.09 | $23,697,088 | 07:57:11 29/09/2026 |
| 83 |  Poloniex |
BNB/USDT | $760.36 | $23,544,558 | 07:59:53 29/09/2026 |
| 84 | CrypFine |
BNB/USDT | $761.07 | $23,139,265 | 07:57:16 29/09/2026 |
| 85 | AstralX |
BNB/USDT | $760.37 | $22,882,226 | 07:57:15 29/09/2026 |
| 86 |  Bitunix |
BNB/USDT | $762.21 | $22,799,327 | 07:51:17 29/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $760.45 | $21,052,512 | 08:00:18 29/09/2026 |
| 88 | Websea |
BNB/USDT | $761.73 | $20,847,728 | 07:51:13 29/09/2026 |
| 89 |  MGBX |
BNB/USDT | $761.06 | $20,221,562 | 07:57:28 29/09/2026 |
| 90 | Azbit |
BNB/USDC | $761.01 | $19,489,617 | 07:57:07 29/09/2026 |
| 91 |  MEXC |
BNB/USDT | $761.05 | $19,474,440 | 07:57:09 29/09/2026 |
| 92 |  Bitbaby |
BNB/USDT | $759.78 | $18,962,147 | 08:00:23 29/09/2026 |
| 93 |  Zoomex |
BNB/USDT | $759.12 | $18,867,672 | 08:00:15 29/09/2026 |
| 94 | Binance |
BNB/U | $761.06 | $18,668,864 | 07:56:54 29/09/2026 |
| 95 |  BlockFin |
BNB/USDT | $760.18 | $18,449,986 | 08:00:07 29/09/2026 |
| 96 |  BitDelta |
BNB/USDC | $760.97 | $17,786,503 | 07:57:11 29/09/2026 |
| 97 | BitDelta |
BNB/USDT | $760.99 | $17,707,289 | 07:57:11 29/09/2026 |
| 98 | BlockFin |
BNB/USDT | $760.42 | $17,564,793 | 08:00:15 29/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $763.04 | $16,842,129 | 07:48:07 29/09/2026 |
| 100 | SunX |
BNB/USDT | $760.56 | $16,828,145 | 08:00:18 29/09/2026 |
| 101 | KuCoin |
BNB/USDT | $760.36 | $16,267,939 | 07:57:25 29/09/2026 |
| 102 | Hibt |
BNB/USDT | $761.13 | $16,202,505 | 07:57:08 29/09/2026 |
| 103 | Ourbit |
BNB/USDT | $764.27 | $15,521,827 | 07:45:10 29/09/2026 |
| 104 |  YUBIT |
BNB/USDT | $761.22 | $15,481,955 | 07:57:07 29/09/2026 |
| 105 |  Bitget |
BNB/USDT | $761.16 | $15,114,156 | 07:54:16 29/09/2026 |
| 106 | XT.COM |
BNB/USD1 | $761.02 | $14,783,879 | 07:57:13 29/09/2026 |
| 107 |  ZKE |
BNB/USDT | $760.31 | $14,763,695 | 08:00:11 29/09/2026 |
| 108 |  XXKK |
BNB/USDT | $761.60 | $14,525,367 | 07:54:10 29/09/2026 |
| 109 |  Cofinex |
BNB/USDT | $759.50 | $14,408,489 | 08:00:15 29/09/2026 |
| 110 | Binance |
BNB/USDC | $760.95 | $14,111,856 | 07:56:54 29/09/2026 |
| 111 | DigiFinex |
BNB/USDT | $759.97 | $13,748,581 | 08:00:07 29/09/2026 |
| 112 | Gate |
BNB/USDT | $761.06 | $13,202,666 | 07:56:54 29/09/2026 |
| 113 | BingX |
BNB/USDC | $761.10 | $12,927,179 | 07:57:17 29/09/2026 |
| 114 | YEX |
BNB/USD | $761.89 | $12,505,745 | 07:54:16 29/09/2026 |
| 115 | YUBIT |
BNB/USDT | $761.23 | $12,121,997 | 07:57:15 29/09/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $761.30 | $11,928,159 | 07:59:41 29/09/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $761.31 | $11,706,088 | 08:03:17 29/09/2026 |
| 118 | YEX |
BNB/USDT | $759.72 | $11,423,178 | 08:00:08 29/09/2026 |
| 119 | IndoEx |
BNB/BTC | $763.22 | $11,161,793 | 07:57:07 29/09/2026 |
| 120 |  BloFin |
BNB/USDT | $761.44 | $10,990,081 | 07:54:07 29/09/2026 |
| 121 |  Bitbase |
BNB/USDT | $763.24 | $10,039,889 | 07:48:17 29/09/2026 |
| 122 |  SuperEx |
BNB/USDT | $761.18 | $9,691,856 | 07:57:09 29/09/2026 |
| 123 | ASTX |
BNB/USDT | $759.90 | $9,661,427 | 08:00:11 29/09/2026 |
| 124 | Biconomy.com |
BNB/USD1 | $763.11 | $9,582,342 | 07:48:07 29/09/2026 |
| 125 |  AlphaX |
BNB/USDT | $760.06 | $9,484,484 | 08:00:17 29/09/2026 |
| 126 | Pionex |
BNB/USDT | $761.01 | $8,912,963 | 07:57:12 29/09/2026 |
| 127 |  P2B |
BNB/USDT | $761.14 | $8,871,690 | 07:57:15 29/09/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $760.06 | $8,801,779 | 08:00:10 29/09/2026 |
| 129 |  HTX |
BNB/USDT | $760.70 | $8,634,149 | 07:57:16 29/09/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $761.32 | $8,618,110 | 07:57:26 29/09/2026 |
| 131 |  Gems Trade |
BNB/USDT | $759.75 | $8,442,851 | 08:00:12 29/09/2026 |
| 132 |  OKX |
BNB/USDT | $760.96 | $8,429,617 | 07:56:54 29/09/2026 |
| 133 | WEEX |
BNB/USDT | $761.11 | $8,421,035 | 07:57:08 29/09/2026 |
| 134 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 135 |  Cryptomus |
BNB/USDT | $761.11 | $8,246,954 | 07:57:07 29/09/2026 |
| 136 |  Picol |
BNB/USDT | $759.67 | $7,853,710 | 08:00:07 29/09/2026 |
| 137 | Pionex |
BNB/USDT | $761.28 | $7,604,714 | 07:57:15 29/09/2026 |
| 138 | CoinP |
BNB/USDT | $759.66 | $7,575,395 | 08:00:08 29/09/2026 |
| 139 | Bybit |
BNB/USDT | $761.18 | $7,315,766 | 07:54:11 29/09/2026 |
| 140 |  Aster |
BNB/USDT | $761.85 | $6,975,269 | 07:54:15 29/09/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $760.43 | $6,873,480 | 08:00:16 29/09/2026 |
| 142 | MEXC |
BNB/USDT | $763.01 | $6,692,698 | 07:57:17 29/09/2026 |
| 143 | BiFinance |
BNB/ETH | $761.43 | $6,646,059 | 07:57:11 29/09/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $759.76 | $6,379,049 | 08:00:10 29/09/2026 |
| 145 |  Bitcastle |
BNB/USDT | $759.65 | $6,345,053 | 08:00:18 29/09/2026 |
| 146 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 147 | Ulink |
BNB/USDT | $582.07 | $6,294,357 | 08:00:18 29/09/2026 |
| 148 | Bitcastle |
BNB/USDT | $760.09 | $6,177,290 | 08:00:13 29/09/2026 |
| 149 |  Extended |
BNB/USD | $760.71 | $6,123,582 | 08:03:16 29/09/2026 |
| 150 |  Coinstore |
BNB/USDT | $760.02 | $6,032,951 | 08:00:08 29/09/2026 |
| 151 | WOO X Pro |
BNB/USDT | $759.67 | $6,024,266 | 08:00:07 29/09/2026 |
| 152 | Hotcoin |
BNB/USDT | $761.88 | $5,991,149 | 07:54:09 29/09/2026 |
| 153 |  KlicklX |
BNB/USDT | $760.45 | $5,915,694 | 08:00:10 29/09/2026 |
| 154 |  Variational |
BNB/USDC | $760.06 | $5,766,019 | 08:03:16 29/09/2026 |
| 155 | Bitbaby |
BNB/USDC | $759.89 | $5,763,128 | 08:00:23 29/09/2026 |
| 156 | YEX |
BNB/USDC | $761.85 | $5,692,218 | 07:54:16 29/09/2026 |
| 157 |  BlueBit |
BNB/USDT | $761.16 | $5,488,251 | 08:03:07 29/09/2026 |
| 158 |  BTSE |
BNB/USDT | $760.79 | $5,444,358 | 07:57:15 29/09/2026 |
| 159 | Bitbase |
BNB/USDC | $763.36 | $5,417,387 | 07:48:17 29/09/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $761.23 | $5,364,314 | 08:03:15 29/09/2026 |
| 161 |  BITmarkets |
BNB/USDT | $759.61 | $5,346,939 | 08:00:15 29/09/2026 |
| 162 | AlphaX |
BNB/USDT | $760.27 | $5,285,695 | 08:00:13 29/09/2026 |
| 163 | Binance |
BNB/ETH | $761.46 | $5,258,473 | 07:56:42 29/09/2026 |
| 164 |  Feather Exchange |
BNB/USDT | $759.92 | $4,821,178 | 08:00:09 29/09/2026 |
| 165 | BiKing |
BNB/USDT | $759.86 | $4,819,425 | 08:00:10 29/09/2026 |
| 166 | Tapbit |
BNB/USDC | $761.00 | $4,795,107 | 07:57:08 29/09/2026 |
| 167 |  Tebbit |
BNB/USDT | $759.67 | $4,767,716 | 08:00:07 29/09/2026 |
| 168 | CZR Exchange |
BNB/USDT | $759.65 | $4,732,011 | 08:00:09 29/09/2026 |
| 169 | LBank |
BNB/USD1 | $761.07 | $4,605,006 | 07:57:12 29/09/2026 |
| 170 | Binance |
BNB/BTC | $760.59 | $4,600,128 | 07:56:54 29/09/2026 |
| 171 | Bitget |
BNB/USDT | $761.90 | $4,477,574 | 07:54:48 29/09/2026 |
| 172 | IndoEx |
ETH/BNB | $2,679.20 | $4,447,277 | 07:57:07 29/09/2026 |
| 173 | BingX |
BNB/USD | $761.50 | $4,439,221 | 07:57:17 29/09/2026 |
| 174 | GroveX |
BNB/USDC | $762.86 | $4,427,457 | 07:57:09 29/09/2026 |
| 175 |  BitTap |
BNB/USDT | $760.44 | $4,208,380 | 08:00:19 29/09/2026 |
| 176 | MGBX |
BNB/USDT | $761.13 | $4,069,781 | 07:57:13 29/09/2026 |
| 177 | Bitbase |
BNB/USDT | $762.94 | $3,911,510 | 07:48:10 29/09/2026 |
| 178 | Biconomy.com |
BNB/USDC | $763.02 | $3,653,891 | 07:48:07 29/09/2026 |
| 179 | Bitbaby |
BNB/USDT | $761.23 | $3,555,887 | 07:57:09 29/09/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,677.89 | $3,297,328 | 08:00:11 29/09/2026 |
| 181 | P2B |
BNB/USDC | $761.01 | $3,296,798 | 07:57:15 29/09/2026 |
| 182 |  Bitrue |
BNB/USDT | $761.21 | $3,189,839 | 07:57:17 29/09/2026 |
| 183 |  Tothemoon |
BNB/USDT | $760.39 | $3,133,329 | 08:00:16 29/09/2026 |
| 184 | EasiCoin |
BNB/USDT | $759.66 | $3,124,677 | 08:00:10 29/09/2026 |
| 185 | Bitspay |
BCH/BNB | $411.30 | $2,831,723 | 08:00:11 29/09/2026 |
| 186 | Hibt |
BNB/USDC | $760.99 | $2,821,929 | 07:57:08 29/09/2026 |
| 187 | Pionex |
BNB/ETH | $761.24 | $2,781,454 | 07:57:12 29/09/2026 |
| 188 | GroveX |
BNB/FDUSD | $762.94 | $2,590,138 | 07:57:09 29/09/2026 |
| 189 | x.me Exchange |
BNB/USDT | $759.56 | $2,499,355 | 08:00:10 29/09/2026 |
| 190 | BingX |
BNB/USDT | $761.03 | $2,490,408 | 07:57:12 29/09/2026 |
| 191 | Picol |
BNB/ETH | $759.73 | $2,450,659 | 08:00:07 29/09/2026 |
| 192 | Binance |
BNB/FDUSD | $760.97 | $2,448,741 | 07:56:54 29/09/2026 |
| 193 |  Blynex |
BNB/USDT | $761.53 | $2,448,318 | 07:54:11 29/09/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/USDT | $760.38 | $2,386,480 | 07:59:54 29/09/2026 |
| 195 | Bitspay |
BTC/BNB | $83,215.86 | $2,385,098 | 08:00:11 29/09/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $761.54 | $2,374,134 | 07:56:59 29/09/2026 |
| 197 | WHXEX |
BNB/USDC | $759.87 | $2,371,598 | 08:00:12 29/09/2026 |
| 198 | Blockfinex |
BNB/USDC | $759.78 | $2,369,014 | 08:00:09 29/09/2026 |
| 199 | idax exchange |
BNB/USDC | $759.78 | $2,369,004 | 08:00:10 29/09/2026 |
| 200 | Koinbay |
BNB/USDC | $759.95 | $2,357,115 | 08:00:09 29/09/2026 |
| 201 | Zoomex |
BNB/USDT | $763.90 | $2,193,100 | 07:45:07 29/09/2026 |
| 202 |  Tokpie |
BNB/USDT | $761.99 | $2,162,355 | 08:00:09 29/09/2026 |
| 203 |  Lighter |
BNB/USDC | $760.02 | $2,152,665 | 08:00:15 29/09/2026 |
| 204 |  BitKan |
BNB/USDT | $759.76 | $2,145,308 | 08:00:12 29/09/2026 |
| 205 | Bitunix |
BNB/USDT | $761.83 | $2,113,217 | 07:51:10 29/09/2026 |
| 206 | XT.COM |
BNB/USD | $761.56 | $2,021,320 | 07:57:43 29/09/2026 |
| 207 | CoinUp.io |
BNB/USDT | $761.27 | $1,993,361 | 07:57:16 29/09/2026 |
| 208 |  CRMClick |
BNB/USDT | $761.63 | $1,978,812 | 07:57:07 29/09/2026 |
| 209 |  VinDAX |
BNB/USDT | $760.06 | $1,978,030 | 08:00:13 29/09/2026 |
| 210 | HTX |
BNB/USDT | $760.90 | $1,976,056 | 07:59:54 29/09/2026 |
| 211 |  LeveX |
BNB/USDT | $760.41 | $1,936,276 | 08:00:16 29/09/2026 |
| 212 | WEEX |
BNB/USDC | $760.98 | $1,762,830 | 07:57:08 29/09/2026 |
| 213 | Biconomy.com |
BNB/ETH | $763.08 | $1,677,241 | 07:48:07 29/09/2026 |
| 214 | Phemex |
BNB/USDT | $760.61 | $1,671,831 | 07:57:09 29/09/2026 |
| 215 | IndoEx |
BNB/ETH | $763.12 | $1,665,963 | 07:57:07 29/09/2026 |
| 216 |  Bilaxy |
BNB/USDT | $573.88 | $1,628,927 | 08:00:10 29/09/2026 |
| 217 | Tebbit |
BNB/USDT | $760.56 | $1,621,452 | 08:00:16 29/09/2026 |
| 218 | Bitspay |
BSV/BNB | $20.11 | $1,608,044 | 08:00:11 29/09/2026 |
| 219 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $761.30 | $1,599,402 | 07:59:51 29/09/2026 |
| 220 | MGBX |
BNB/USDC | $760.97 | $1,555,813 | 07:57:13 29/09/2026 |
| 221 | Bitrue |
BNB/RLUSD | $760.96 | $1,543,984 | 07:57:12 29/09/2026 |
| 222 | WhiteBIT |
BNB/TRY | $764.15 | $1,531,471 | 07:57:11 29/09/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $760.79 | $1,504,711 | 07:59:47 29/09/2026 |
| 224 | Bitunix |
BNB/USD | $762.38 | $1,471,802 | 07:51:17 29/09/2026 |
| 225 | BVOX |
BNB/USDT | $761.39 | $1,445,364 | 07:57:09 29/09/2026 |
| 226 | ZKE |
BNB/USDC | $759.95 | $1,421,922 | 08:00:11 29/09/2026 |
| 227 |  BYDFi |
BNB/USDT | $762.14 | $1,411,082 | 08:00:15 29/09/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $759.05 | $1,385,416 | 08:00:11 29/09/2026 |
| 229 | BYDFi |
BNB/USDT | $759.66 | $1,384,266 | 08:00:09 29/09/2026 |
| 230 |  Kraken |
BNB/USD | $760.51 | $1,375,172 | 07:59:55 29/09/2026 |
| 231 | Koinbay |
BNB/ETH | $760.19 | $1,346,428 | 08:00:09 29/09/2026 |
| 232 | KCEX |
BNB/USDT | $761.01 | $1,324,421 | 07:57:11 29/09/2026 |
| 233 |  BigONE |
BNB/USDT | $762.69 | $1,288,713 | 07:51:07 29/09/2026 |
| 234 | IndoEx |
BNB/USDT | $763.35 | $1,266,786 | 07:57:07 29/09/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9980 | $1,259,385 | 08:00:11 29/09/2026 |
| 236 |  Antarctic |
BNB/USDT | $760.38 | $1,251,431 | 08:03:18 29/09/2026 |
| 237 |  NEX Exchange |
BNB/USDT | $760.06 | $1,239,835 | 08:00:09 29/09/2026 |
| 238 | IndoEx |
LTC/BNB | $69.13 | $1,170,378 | 07:57:07 29/09/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $761.32 | $1,159,352 | 07:57:07 29/09/2026 |
| 240 | BITmarkets |
BNB/USD | $760.52 | $1,157,626 | 08:00:12 29/09/2026 |
| 241 | BloFin |
BNB/USDT | $761.62 | $1,148,139 | 07:54:16 29/09/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/UAI | $761.31 | $1,145,134 | 07:59:17 29/09/2026 |
| 243 | Bitunix |
BNB/USDC | $762.65 | $1,135,734 | 07:51:17 29/09/2026 |
| 244 | P2B |
BNB/BTC | $760.72 | $1,105,940 | 07:57:15 29/09/2026 |
| 245 | B2Z Exchange |
BNB/USD | $760.92 | $1,105,208 | 08:03:07 29/09/2026 |
| 246 | Bitrue |
BNB/ADA | $760.51 | $1,069,610 | 07:57:12 29/09/2026 |
| 247 | BitTap |
BNB/USDT | $761.28 | $1,065,849 | 07:54:11 29/09/2026 |
| 248 |  PointPay |
BNB/USDT | $759.66 | $1,065,647 | 08:00:08 29/09/2026 |
| 249 | Bitrue |
BNB/USDT | $761.15 | $1,057,455 | 07:57:12 29/09/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $760.29 | $1,053,112 | 07:57:53 29/09/2026 |
| 251 | BITmarkets |
BNB/USDT | $760.17 | $1,046,083 | 08:00:12 29/09/2026 |
| 252 | BTSE |
BNB/USDT | $761.20 | $1,044,508 | 07:57:07 29/09/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USDT | $760.52 | $1,020,768 | 07:59:52 29/09/2026 |
| 254 | Phemex |
BNB/USDC | $761.56 | $1,020,424 | 07:57:09 29/09/2026 |
| 255 | B2Z Exchange |
BNB/USDT | $760.75 | $999,881 | 08:03:07 29/09/2026 |
| 256 | Bitrue |
BNB/USD1 | $761.11 | $989,453 | 07:57:12 29/09/2026 |
| 257 | VinDAX |
BNB/BTC | $759.87 | $870,237 | 08:00:13 29/09/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $761.30 | $859,366 | 07:59:28 29/09/2026 |
| 259 | ZKE |
BNB/ETH | $760.32 | $815,081 | 08:00:11 29/09/2026 |
| 260 |  Coinbase Derivatives Exchange |
BNB/USD | $760.78 | $788,330 | 08:03:50 29/09/2026 |
| 261 |  HitBTC |
BNB/USDT | $761.26 | $782,099 | 07:57:09 29/09/2026 |
| 262 | YEX |
BNB/USDC | $759.83 | $780,691 | 08:00:08 29/09/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $761.18 | $780,329 | 08:00:11 29/09/2026 |
| 264 |  FMFW.io |
BNB/USD | $761.18 | $780,210 | 08:00:15 29/09/2026 |
| 265 |  Changelly |
BNB/USDT | $760.93 | $779,847 | 08:00:10 29/09/2026 |
| 266 | idax exchange |
BNB/BTC | $759.92 | $750,531 | 08:00:10 29/09/2026 |
| 267 |  Coincall |
BNB/USD | $744.33 | $741,079 | 08:03:15 29/09/2026 |
| 268 | Azbit |
SOL/BNB | $118.11 | $739,523 | 07:57:07 29/09/2026 |
| 269 | Bitspay |
LTC/BNB | $69.22 | $724,932 | 08:00:11 29/09/2026 |
| 270 |  Backpack Exchange |
BNB/USDC | $762.01 | $720,927 | 07:57:16 29/09/2026 |
| 271 |  Kalshi |
BNB/USD | $761.14 | $707,104 | 08:03:15 29/09/2026 |
| 272 | Binance |
HBAR/BNB | $0.1209 | $699,441 | 07:56:54 29/09/2026 |
| 273 | KCEX |
BNB/USDC | $761.00 | $691,320 | 07:57:11 29/09/2026 |
| 274 | Bitbase |
BNB/USDC | $762.92 | $689,941 | 07:48:10 29/09/2026 |
| 275 | IndoEx |
XRP/BNB | $1.50 | $684,658 | 07:57:07 29/09/2026 |
| 276 |  KoinBX |
BNB/INR | $794.24 | $681,344 | 08:00:12 29/09/2026 |
| 277 | KoinBX |
BNB/USDT | $759.86 | $659,445 | 08:00:12 29/09/2026 |
| 278 |  Binibit |
BNB/USDT | $761.07 | $657,862 | 08:00:12 29/09/2026 |
| 279 | KTX |
BNB/USDT | $759.92 | $651,915 | 08:00:10 29/09/2026 |
| 280 |  TxFlow |
BNB/USDC | $760.95 | $643,376 | 08:00:55 29/09/2026 |
| 281 |  CoinTR |
BNB/TRY | $760.23 | $632,878 | 08:00:11 29/09/2026 |
| 282 |  SunX |
BNB/USDT | $755.11 | $627,027 | 08:03:16 29/09/2026 |
| 283 | VinDAX |
BNB/ETH | $759.67 | $610,327 | 08:00:13 29/09/2026 |
| 284 |  Bitcoiva |
BNB/INR | $789.72 | $609,900 | 07:57:12 29/09/2026 |
| 285 | Binance |
BNB/TRY | $761.55 | $577,570 | 07:56:54 29/09/2026 |
| 286 |  Pacifica |
BNB/USD | $761.11 | $568,554 | 08:03:15 29/09/2026 |
| 287 | KoinBX |
BNB/ETH | $760.28 | $521,536 | 08:00:12 29/09/2026 |
| 288 | Binance |
BNB/EUR | $761.28 | $508,922 | 07:56:54 29/09/2026 |
| 289 | IndoEx |
USDT/BNB | $0.9996 | $508,628 | 07:57:07 29/09/2026 |
| 290 | Bitbaby |
BNB/USDC | $760.98 | $501,412 | 07:57:09 29/09/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $761.57 | $494,096 | 08:00:15 29/09/2026 |
| 292 | HitBTC |
BNB/USDT | $760.74 | $485,231 | 08:00:22 29/09/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $760.61 | $485,147 | 08:00:15 29/09/2026 |
| 294 |  EVEDEX |
BNB/USD | $760.82 | $484,694 | 08:03:15 29/09/2026 |
| 295 |  COINSPACE |
BNB/USDT | $760.00 | $483,395 | 08:00:09 29/09/2026 |
| 296 |  NexDAX |
BNB/USDT | $760.42 | $463,255 | 08:00:10 29/09/2026 |
| 297 | Blynex |
BNB/EUR | $761.94 | $459,979 | 07:54:11 29/09/2026 |
| 298 |  Bitvavo |
BNB/EUR | $764.21 | $459,084 | 07:57:09 29/09/2026 |
| 299 | MEXC |
BNB/USD1 | $756.78 | $446,824 | 07:57:09 29/09/2026 |
| 300 | HitBTC |
BNB/ETH | $762.60 | $439,260 | 07:57:09 29/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/09/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,257,655 với tỷ giá $760.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.