Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $600.03 | $369,543,527 | 02:00:16 11/08/2026 |
| 2 |  Venus |
BNB/vBNB | $599.37 | $341,335,159 | 01:57:12 11/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $599.77 | $258,796,163 | 01:57:08 11/08/2026 |
| 4 |  Binance |
BNB/USDT | $599.75 | $208,708,151 | 01:54:17 11/08/2026 |
| 5 |  FameEX |
BNB/USDT | $600.13 | $206,886,707 | 01:57:19 11/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $599.48 | $192,832,655 | 02:00:11 11/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $600.12 | $155,730,574 | 01:57:15 11/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $600.11 | $150,248,168 | 01:57:15 11/08/2026 |
| 9 |  BTCC |
BNB/USDT | $599.58 | $139,054,505 | 01:57:16 11/08/2026 |
| 10 |  Ulink |
BNB/USDT | $599.58 | $131,970,649 | 02:00:11 11/08/2026 |
| 11 |  SunX |
BNB/USDT | $599.58 | $130,584,295 | 02:00:09 11/08/2026 |
| 12 |  WEEX |
BNB/USDT | $599.87 | $123,952,058 | 01:57:16 11/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $599.93 | $117,950,161 | 01:57:15 11/08/2026 |
| 14 |  KCEX |
BNB/USDT | $600.11 | $113,334,777 | 01:57:15 11/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $600.03 | $104,279,697 | 02:00:17 11/08/2026 |
| 16 |  CoinW |
BNB/USDT | $600.13 | $90,424,053 | 01:57:16 11/08/2026 |
| 17 |  Toobit |
BNB/USDT | $600.13 | $90,232,175 | 01:57:17 11/08/2026 |
| 18 |  BVOX |
BNB/USDT | $600.13 | $87,950,228 | 01:57:18 11/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $599.67 | $85,132,960 | 01:57:11 11/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $600.11 | $79,335,867 | 01:57:15 11/08/2026 |
| 21 |  BTSE |
BNB/USDT | $599.76 | $78,324,239 | 01:57:15 11/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $599.87 | $75,123,599 | 02:00:15 11/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $599.62 | $75,099,443 | 02:00:15 11/08/2026 |
| 24 |  BiKing |
BNB/USDT | $599.79 | $65,027,433 | 02:00:15 11/08/2026 |
| 25 | BiKing |
BNB/USDT | $599.55 | $57,773,236 | 02:00:07 11/08/2026 |
| 26 | Binance |
BNB/USDT | $599.69 | $57,724,272 | 01:56:42 11/08/2026 |
| 27 |  Batonex |
BNB/USDT | $600.04 | $56,882,594 | 02:00:15 11/08/2026 |
| 28 |  ListaDao |
slisBNBx/BNB | $599.57 | $54,468,332 | 02:00:08 11/08/2026 |
| 29 |  BitxEX |
BNB/USDT | $599.68 | $51,618,801 | 02:02:10 11/08/2026 |
| 30 |  Pionex |
BNB/BTC | $600.10 | $46,453,034 | 01:57:16 11/08/2026 |
| 31 |  MSX |
BNB/USD | $600.38 | $44,367,970 | 02:03:17 11/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $600.04 | $42,852,248 | 02:00:16 11/08/2026 |
| 33 |  AstralX |
BNB/USDT | $599.48 | $40,355,478 | 02:00:08 11/08/2026 |
| 34 |  LBank |
BNB/USDT | $600.11 | $38,121,180 | 01:57:16 11/08/2026 |
| 35 |  ASTX |
BNB/USDT | $600.02 | $36,883,181 | 02:00:16 11/08/2026 |
| 36 |  Bitbase |
BNB/USDT | $599.95 | $34,927,240 | 01:51:16 11/08/2026 |
| 37 | Binance |
BNB/USDC | $599.71 | $34,906,506 | 01:54:17 11/08/2026 |
| 38 | Batonex |
BNB/USDT | $599.58 | $34,092,820 | 02:00:10 11/08/2026 |
| 39 |  Websea |
BNB/USDT | $600.12 | $33,893,230 | 01:57:17 11/08/2026 |
| 40 |  BiFinance |
BNB/USDT | $599.70 | $32,736,642 | 01:57:11 11/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $599.94 | $32,445,413 | 02:00:16 11/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $599.94 | $32,149,247 | 01:57:15 11/08/2026 |
| 43 |  Grvt |
BNB/USDT | $599.96 | $31,882,315 | 01:12:19 11/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $600.12 | $30,902,765 | 01:57:17 11/08/2026 |
| 45 |  Blockfinex |
BNB/USDT | $599.60 | $30,842,544 | 02:00:10 11/08/2026 |
| 46 |  WHXEX |
BNB/USDT | $599.60 | $30,842,484 | 02:00:10 11/08/2026 |
| 47 |  idax exchange |
BNB/USDT | $599.60 | $30,842,309 | 02:00:12 11/08/2026 |
| 48 |  Koinbay |
BNB/USDT | $599.70 | $30,796,080 | 01:57:15 11/08/2026 |
| 49 | BTCC |
BNB/USDT | $599.51 | $28,854,440 | 01:57:11 11/08/2026 |
| 50 |  4E |
BNB/USDT | $599.78 | $28,564,541 | 01:57:11 11/08/2026 |
| 51 |  KlicklX |
BNB/USDT | $599.58 | $28,448,262 | 02:00:12 11/08/2026 |
| 52 |  YEX |
BNB/USDT | $600.01 | $26,823,222 | 02:00:16 11/08/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $599.97 | $26,422,748 | 02:00:17 11/08/2026 |
| 54 |  GroveX |
BNB/USDT | $599.37 | $26,228,453 | 01:57:10 11/08/2026 |
| 55 |  Phemex |
BNB/USDT | $600.13 | $25,639,715 | 01:57:16 11/08/2026 |
| 56 | idax exchange |
BNB/USDT | $600.01 | $24,329,978 | 02:00:18 11/08/2026 |
| 57 | Blockfinex |
BNB/USDT | $599.98 | $24,329,417 | 02:00:15 11/08/2026 |
| 58 | WHXEX |
BNB/USDT | $600.10 | $24,320,711 | 01:57:16 11/08/2026 |
| 59 | Koinbay |
BNB/USDT | $599.89 | $24,190,641 | 01:57:15 11/08/2026 |
| 60 | FameEX |
BNB/USDT | $599.70 | $23,811,894 | 01:57:11 11/08/2026 |
| 61 |  CoinP |
BNB/USDT | $600.06 | $23,725,285 | 01:57:15 11/08/2026 |
| 62 |  IndoEx |
BTC/BNB | $63,766.85 | $23,035,432 | 01:54:07 11/08/2026 |
| 63 |  KTX |
BNB/USDT | $600.12 | $22,734,535 | 02:00:15 11/08/2026 |
| 64 |  AEGET |
BNB/USDT | $600.16 | $22,417,265 | 02:01:48 11/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $599.77 | $21,647,616 | 01:57:12 11/08/2026 |
| 66 |  Bybit |
BNB/USDT | $598.96 | $20,976,065 | 01:54:16 11/08/2026 |
| 67 | CoinW |
BNB/USDT | $599.70 | $20,833,274 | 01:57:07 11/08/2026 |
| 68 |  CoinChief |
BNB/USDT | $599.78 | $20,692,822 | 01:57:12 11/08/2026 |
| 69 |  Hotcoin |
BNB/USDT | $599.49 | $20,076,691 | 01:57:19 11/08/2026 |
| 70 |  Bitunix |
BNB/USDT | $599.76 | $19,988,260 | 01:54:16 11/08/2026 |
| 71 |  BingX |
BNB/USDT | $599.55 | $19,629,976 | 01:57:18 11/08/2026 |
| 72 |  Hibt |
BNB/USDT | $599.79 | $19,192,101 | 01:57:17 11/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $600.02 | $19,131,192 | 02:00:17 11/08/2026 |
| 74 |  ZKE |
BNB/USDT | $599.61 | $18,505,835 | 02:00:12 11/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $600.11 | $18,465,126 | 02:03:16 11/08/2026 |
| 76 | Toobit |
BNB/USDT | $599.78 | $18,241,706 | 01:57:13 11/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $599.70 | $18,094,060 | 01:57:07 11/08/2026 |
| 78 | AstralX |
BNB/USDT | $599.55 | $18,018,538 | 01:57:15 11/08/2026 |
| 79 | Binance |
BNB/USD1 | $599.70 | $17,932,004 | 01:56:54 11/08/2026 |
| 80 |  Gate |
BNB/USDT | $598.96 | $17,699,801 | 01:54:19 11/08/2026 |
| 81 |  YUBIT |
BNB/USDT | $599.77 | $16,820,388 | 01:57:10 11/08/2026 |
| 82 |  UZX |
BNB/USDT | $599.79 | $16,702,846 | 01:57:17 11/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $599.55 | $16,536,655 | 02:00:09 11/08/2026 |
| 84 |  MEXC |
BNB/USDT | $600.87 | $15,698,269 | 01:57:16 11/08/2026 |
| 85 | WEEX |
BNB/USDT | $599.78 | $15,156,452 | 01:57:08 11/08/2026 |
| 86 |  P2B |
BNB/USDT | $599.19 | $15,096,161 | 01:45:10 11/08/2026 |
| 87 | BitradeX |
BNB/USDT | $600.12 | $15,056,899 | 01:57:15 11/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $599.51 | $14,797,692 | 01:59:23 11/08/2026 |
| 89 | OrangeX |
BNB/USDT | $599.56 | $14,301,803 | 01:57:07 11/08/2026 |
| 90 |  BitGW Exchange |
BNB/USDT | $599.68 | $14,243,374 | 02:00:07 11/08/2026 |
| 91 |  OKX |
BNB/USDT | $599.66 | $14,186,892 | 01:56:23 11/08/2026 |
| 92 |  Gems Trade |
BNB/USDT | $599.58 | $14,185,952 | 02:00:11 11/08/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $599.56 | $13,959,748 | 02:00:11 11/08/2026 |
| 94 | CrypFine |
BNB/USDT | $599.66 | $13,796,507 | 01:57:07 11/08/2026 |
| 95 | LBank |
BNB/USDT | $599.61 | $13,764,546 | 01:57:08 11/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $599.25 | $13,487,727 | 01:57:15 11/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $600.10 | $12,669,367 | 01:57:18 11/08/2026 |
| 98 | Websea |
BNB/USDT | $598.87 | $12,437,711 | 01:48:18 11/08/2026 |
| 99 |  Cofinex |
BNB/USDT | $599.05 | $11,841,215 | 02:00:15 11/08/2026 |
| 100 |  Bitget |
BNB/USDT | $598.77 | $11,826,838 | 01:54:15 11/08/2026 |
| 101 |  MGBX |
BNB/USDT | $600.09 | $11,470,645 | 01:57:16 11/08/2026 |
| 102 | MEXC |
BNB/USDT | $599.50 | $11,184,711 | 01:57:10 11/08/2026 |
| 103 |  XXKK |
BNB/USDT | $599.58 | $10,653,075 | 02:00:08 11/08/2026 |
| 104 |  Bitbaby |
BNB/USDT | $599.53 | $10,555,595 | 01:57:16 11/08/2026 |
| 105 | BingX |
BNB/USDC | $599.67 | $10,243,461 | 01:57:18 11/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $599.77 | $10,181,720 | 01:57:11 11/08/2026 |
| 107 | SunX |
BNB/USDT | $600.02 | $10,060,911 | 02:00:18 11/08/2026 |
| 108 | Ourbit |
BNB/USDT | $599.34 | $9,772,923 | 01:54:07 11/08/2026 |
| 109 | Hibt |
BNB/USDT | $599.78 | $9,697,560 | 01:57:08 11/08/2026 |
| 110 |  Aster |
BNB/USDT | $599.72 | $9,301,505 | 01:54:15 11/08/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $599.59 | $9,212,023 | 01:59:44 11/08/2026 |
| 112 |  Azbit |
BNB/USDT | $599.69 | $9,206,515 | 01:57:10 11/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $600.01 | $8,695,338 | 02:00:15 11/08/2026 |
| 114 | Gate |
BNB/USDT | $599.76 | $8,525,790 | 01:56:24 11/08/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $599.96 | $8,204,123 | 02:00:17 11/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $599.56 | $8,189,673 | 02:00:11 11/08/2026 |
| 117 |  BitMart |
BNB/USDT | $600.03 | $8,139,458 | 02:00:16 11/08/2026 |
| 118 |  KuCoin |
BNB/USDT | $598.90 | $7,980,678 | 01:49:23 11/08/2026 |
| 119 |  AlphaX |
BNB/USDT | $599.36 | $7,925,545 | 02:00:07 11/08/2026 |
| 120 | BVOX |
BNB/USDT | $599.78 | $7,589,178 | 01:57:11 11/08/2026 |
| 121 |  BlockFin |
BNB/USDT | $599.96 | $7,351,019 | 02:00:15 11/08/2026 |
| 122 | YEX |
BNB/USDT | $599.55 | $7,340,438 | 02:00:11 11/08/2026 |
| 123 | Binance |
BNB/U | $599.58 | $7,338,880 | 01:56:54 11/08/2026 |
| 124 | Tapbit |
BNB/USDT | $599.67 | $7,263,627 | 01:57:11 11/08/2026 |
| 125 | YUBIT |
BNB/USDT | $600.10 | $6,942,116 | 01:57:15 11/08/2026 |
| 126 | BitMart |
BNB/USDT | $599.56 | $6,839,404 | 02:00:09 11/08/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $599.58 | $6,517,352 | 02:00:12 11/08/2026 |
| 128 | CoinP |
BNB/USDT | $599.59 | $6,056,427 | 02:00:11 11/08/2026 |
| 129 |  CRMClick |
BNB/USDT | $599.72 | $6,034,136 | 01:54:07 11/08/2026 |
| 130 |  HTX |
BNB/USDT | $599.98 | $6,029,203 | 01:59:24 11/08/2026 |
| 131 | ASTX |
BNB/USDT | $599.65 | $5,770,719 | 02:00:13 11/08/2026 |
| 132 |  SuperEx |
BNB/USDT | $599.73 | $5,770,649 | 01:57:13 11/08/2026 |
| 133 | Pionex |
BNB/USDT | $599.78 | $5,727,764 | 01:57:12 11/08/2026 |
| 134 | P2B |
BNB/USD | $599.74 | $5,669,979 | 01:45:10 11/08/2026 |
| 135 | Azbit |
BNB/USDC | $599.50 | $5,562,388 | 01:57:10 11/08/2026 |
| 136 | AlphaX |
BNB/USDT | $599.50 | $5,514,234 | 02:00:17 11/08/2026 |
| 137 | Hotcoin |
BNB/USDT | $599.37 | $5,406,424 | 01:57:18 11/08/2026 |
| 138 | Ulink |
BNB/USDT | $599.95 | $5,386,842 | 02:00:17 11/08/2026 |
| 139 | XT.COM |
BNB/USD1 | $599.70 | $5,380,552 | 01:57:12 11/08/2026 |
| 140 | IndoEx |
BNB/BTC | $598.79 | $5,176,061 | 01:54:07 11/08/2026 |
| 141 | Binance |
BNB/USDC | $599.66 | $5,120,355 | 01:56:42 11/08/2026 |
| 142 | Pionex |
BNB/USDT | $600.12 | $5,078,227 | 01:57:16 11/08/2026 |
| 143 |  Picol |
BNB/USDT | $599.56 | $5,052,585 | 02:00:08 11/08/2026 |
| 144 | YEX |
BNB/USD | $599.62 | $4,904,126 | 02:00:16 11/08/2026 |
| 145 | Binance |
BNB/ETH | $599.77 | $4,823,154 | 01:56:54 11/08/2026 |
| 146 | BiFinance |
BNB/ETH | $599.77 | $4,763,611 | 01:57:11 11/08/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $600.02 | $4,747,993 | 02:00:15 11/08/2026 |
| 148 | OKX |
BNB/EUR | $599.92 | $4,730,317 | 01:56:23 11/08/2026 |
| 149 |  WhiteBIT |
BNB/USDT | $599.12 | $4,667,418 | 01:57:15 11/08/2026 |
| 150 |  Hyperliquid |
BNB/USDC | $600.20 | $4,549,470 | 01:57:26 11/08/2026 |
| 151 | GroveX |
BNB/USDC | $599.36 | $4,487,710 | 01:57:10 11/08/2026 |
| 152 |  Bitcastle |
BNB/USDT | $599.08 | $4,431,929 | 02:00:17 11/08/2026 |
| 153 |  BlueBit |
BNB/USDT | $599.39 | $4,366,576 | 02:00:09 11/08/2026 |
| 154 | P2B |
BNB/ETH | $599.11 | $4,335,896 | 01:45:10 11/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $599.67 | $4,266,792 | 01:57:11 11/08/2026 |
| 156 | HTX |
BNB/USDT | $598.86 | $4,061,848 | 01:54:20 11/08/2026 |
| 157 | KuCoin |
BNB/USDT | $598.98 | $4,025,601 | 01:54:19 11/08/2026 |
| 158 | BingX |
BNB/USD | $599.58 | $3,893,456 | 01:57:18 11/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $599.60 | $3,731,998 | 02:00:10 11/08/2026 |
| 160 | WOO X Pro |
BNB/USDT | $599.56 | $3,528,903 | 02:00:10 11/08/2026 |
| 161 |  BitTap |
BNB/USDT | $600.02 | $3,501,776 | 02:00:16 11/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $599.62 | $3,452,012 | 02:00:08 11/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $599.62 | $3,451,365 | 02:00:10 11/08/2026 |
| 164 | BTSE |
BNB/USDT | $599.69 | $3,446,384 | 01:57:11 11/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $599.87 | $3,392,929 | 02:00:08 11/08/2026 |
| 166 | BITmarkets |
BNB/USD | $599.87 | $3,392,268 | 02:00:10 11/08/2026 |
| 167 | BlockFin |
BNB/USDT | $599.65 | $3,386,534 | 02:00:08 11/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $599.93 | $3,048,833 | 01:57:07 11/08/2026 |
| 169 | CZR Exchange |
BNB/USDT | $599.60 | $2,992,611 | 02:00:07 11/08/2026 |
| 170 | KTX |
BNB/USDT | $599.61 | $2,834,350 | 02:00:11 11/08/2026 |
| 171 | YEX |
BNB/USDC | $600.03 | $2,815,033 | 02:00:16 11/08/2026 |
| 172 | Bitbase |
BNB/USDT | $599.34 | $2,812,007 | 01:54:08 11/08/2026 |
| 173 | MGBX |
BNB/USDT | $599.78 | $2,792,062 | 01:57:10 11/08/2026 |
| 174 | Binance |
BNB/BTC | $599.62 | $2,752,298 | 01:56:54 11/08/2026 |
| 175 | Bybit |
BNB/USDT | $599.14 | $2,590,839 | 01:54:08 11/08/2026 |
| 176 | P2B |
BNB/USDC | $599.20 | $2,577,164 | 01:45:10 11/08/2026 |
| 177 | Pionex |
BNB/ETH | $599.80 | $2,501,365 | 01:57:12 11/08/2026 |
| 178 | Bitbaby |
BNB/USDT | $599.69 | $2,492,953 | 01:57:07 11/08/2026 |
| 179 |  Cryptomus |
BNB/USDT | $599.50 | $2,455,700 | 02:00:08 11/08/2026 |
| 180 | EasiCoin |
BNB/USD1 | $599.53 | $2,392,086 | 02:00:11 11/08/2026 |
| 181 | CoinUp.io |
BNB/USDT | $600.11 | $2,379,184 | 01:57:18 11/08/2026 |
| 182 | P2B |
BNB/BTC | $599.63 | $2,358,385 | 01:45:10 11/08/2026 |
| 183 |  BitDelta |
BNB/USDC | $599.50 | $2,297,865 | 02:00:08 11/08/2026 |
| 184 | EasiCoin |
BNB/USDT | $599.58 | $2,276,464 | 02:00:11 11/08/2026 |
| 185 | Picol |
BNB/ETH | $599.32 | $2,206,374 | 02:00:08 11/08/2026 |
| 186 |  VinDAX |
BNB/USDT | $599.57 | $2,150,498 | 02:00:08 11/08/2026 |
| 187 | BitDelta |
BNB/USDT | $599.58 | $2,125,562 | 02:00:08 11/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $599.41 | $2,078,007 | 01:57:10 11/08/2026 |
| 189 | IndoEx |
ETH/BNB | $1,871.26 | $2,052,349 | 01:54:07 11/08/2026 |
| 190 | Bitbase |
BNB/USDC | $600.02 | $2,028,640 | 01:51:16 11/08/2026 |
| 191 |  BloFin |
BNB/USDT | $599.70 | $2,011,570 | 01:57:11 11/08/2026 |
| 192 | Bitbaby |
BNB/USDC | $599.78 | $2,002,857 | 01:57:16 11/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $601.08 | $1,990,431 | 02:00:15 11/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $600.09 | $1,983,154 | 01:57:17 11/08/2026 |
| 195 |  Blynex |
BNB/USDT | $599.47 | $1,817,857 | 01:45:08 11/08/2026 |
| 196 | XT.COM |
BNB/USD | $599.66 | $1,787,682 | 01:57:41 11/08/2026 |
| 197 | Tapbit |
BNB/USDC | $599.61 | $1,689,860 | 01:57:11 11/08/2026 |
| 198 |  BitKan |
BNB/USDT | $599.72 | $1,687,052 | 02:00:09 11/08/2026 |
| 199 | Biconomy.com |
BNB/USDC | $599.73 | $1,634,300 | 01:57:11 11/08/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,398 | 02:00:07 11/08/2026 |
| 201 | BingX |
BNB/USDT | $599.69 | $1,601,304 | 01:57:11 11/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $599.77 | $1,577,603 | 01:57:12 11/08/2026 |
| 203 | Biconomy.com |
BNB/ETH | $599.61 | $1,529,277 | 01:57:11 11/08/2026 |
| 204 | Koinbay |
BNB/ETH | $599.61 | $1,475,059 | 01:57:15 11/08/2026 |
| 205 |  Bitspay |
ETH/BNB | $1,873.24 | $1,474,808 | 02:00:17 11/08/2026 |
| 206 | WHXEX |
BNB/ETH | $599.57 | $1,452,758 | 02:00:10 11/08/2026 |
| 207 |  Coinbase Exchange |
BNB/USD | $599.70 | $1,444,666 | 01:56:29 11/08/2026 |
| 208 | Phemex |
BNB/USDT | $600.30 | $1,432,181 | 01:57:12 11/08/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $599.56 | $1,399,337 | 02:00:34 11/08/2026 |
| 210 | Binance |
BNB/FDUSD | $599.58 | $1,323,667 | 01:56:42 11/08/2026 |
| 211 | OKX |
BNB/USDC | $598.43 | $1,305,372 | 01:56:23 11/08/2026 |
| 212 | Bitspay |
BCH/BNB | $412.80 | $1,282,215 | 02:00:17 11/08/2026 |
| 213 | BloFin |
BNB/USDT | $600.11 | $1,279,034 | 01:57:16 11/08/2026 |
| 214 |  Extended |
BNB/USD | $599.29 | $1,255,041 | 02:03:17 11/08/2026 |
| 215 | Bitunix |
BNB/USDT | $599.34 | $1,200,147 | 01:54:07 11/08/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.59 | $1,171,580 | 01:56:06 11/08/2026 |
| 217 | Bitrue |
BNB/USDT | $599.73 | $1,116,223 | 01:57:07 11/08/2026 |
| 218 |  LeveX |
BNB/USDT | $600.01 | $1,089,342 | 02:00:15 11/08/2026 |
| 219 | LBank |
BNB/USD1 | $599.71 | $1,057,948 | 01:57:08 11/08/2026 |
| 220 | Bitspay |
BTC/BNB | $63,860.16 | $1,049,221 | 02:00:17 11/08/2026 |
| 221 | Blockfinex |
BNB/USDC | $599.51 | $1,030,913 | 02:00:10 11/08/2026 |
| 222 | WHXEX |
BNB/USDC | $599.51 | $1,030,911 | 02:00:10 11/08/2026 |
| 223 | idax exchange |
BNB/USDC | $599.51 | $1,030,905 | 02:00:12 11/08/2026 |
| 224 | Koinbay |
BNB/USDC | $599.70 | $1,024,816 | 01:57:15 11/08/2026 |
| 225 | Hibt |
BNB/USDC | $599.67 | $1,024,268 | 01:57:08 11/08/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UAI | $599.59 | $1,021,927 | 01:59:55 11/08/2026 |
| 227 | Bitunix |
BNB/USD | $599.30 | $991,659 | 01:54:16 11/08/2026 |
| 228 | Bitrue |
BNB/RLUSD | $599.48 | $985,592 | 01:57:07 11/08/2026 |
| 229 |  BYDFi |
BNB/USDT | $599.77 | $976,835 | 01:57:11 11/08/2026 |
| 230 | Bitrue |
BNB/USD1 | $599.51 | $961,285 | 01:57:07 11/08/2026 |
| 231 |  Variational |
BNB/USDC | $599.25 | $944,811 | 02:03:16 11/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/BTCB | $599.71 | $926,688 | 01:58:58 11/08/2026 |
| 233 | KCEX |
BNB/USDT | $599.70 | $890,803 | 01:57:07 11/08/2026 |
| 234 | Bitget |
BNB/USDT | $599.42 | $885,191 | 01:55:01 11/08/2026 |
| 235 | ZKE |
BNB/ETH | $599.59 | $871,671 | 02:00:12 11/08/2026 |
| 236 | Bitspay |
BSV/BNB | $14.37 | $852,572 | 02:00:17 11/08/2026 |
| 237 | Bitrue |
BNB/ADA | $599.62 | $825,121 | 01:57:07 11/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.70 | $806,605 | 01:59:51 11/08/2026 |
| 239 | BYDFi |
BNB/USDT | $599.78 | $794,382 | 02:00:16 11/08/2026 |
| 240 | IndoEx |
BNB/ETH | $599.11 | $787,076 | 01:54:07 11/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UP | $599.41 | $782,832 | 01:59:16 11/08/2026 |
| 242 | Zoomex |
BNB/USDT | $599.57 | $777,380 | 01:57:10 11/08/2026 |
| 243 |  BigONE |
BNB/USDT | $596.50 | $765,966 | 01:48:10 11/08/2026 |
| 244 |  Antarctic |
BNB/USDT | $599.35 | $737,793 | 02:03:20 11/08/2026 |
| 245 |  C-Patex |
BNB/USDT | $599.67 | $713,607 | 01:57:15 11/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $599.77 | $700,628 | 01:57:11 11/08/2026 |
| 247 |  KoinBX |
BNB/INR | $617.54 | $693,251 | 02:00:13 11/08/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $600.26 | $684,160 | 02:00:09 11/08/2026 |
| 249 | Binance |
BNB/JPY | $600.16 | $683,265 | 01:56:42 11/08/2026 |
| 250 |  Lighter |
BNB/USDC | $599.80 | $681,971 | 01:57:15 11/08/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.37 | $675,573 | 01:59:04 11/08/2026 |
| 252 | KoinBX |
BNB/USDT | $599.55 | $654,243 | 02:00:13 11/08/2026 |
| 253 | VinDAX |
BNB/BTC | $599.16 | $653,865 | 02:00:08 11/08/2026 |
| 254 | MGBX |
BNB/USDC | $599.67 | $643,981 | 01:57:10 11/08/2026 |
| 255 | idax exchange |
BNB/BTC | $599.36 | $634,132 | 02:00:12 11/08/2026 |
| 256 | WHXEX |
BNB/BTC | $599.36 | $631,301 | 02:00:10 11/08/2026 |
| 257 |  Kraken |
BNB/USD | $599.65 | $624,324 | 01:59:23 11/08/2026 |
| 258 | ZKE |
BNB/USDC | $599.55 | $618,558 | 02:00:12 11/08/2026 |
| 259 | CoinTR |
BNB/TRY | $599.38 | $615,364 | 01:57:11 11/08/2026 |
| 260 | IndoEx |
BNB/USDT | $599.32 | $586,798 | 01:54:07 11/08/2026 |
| 261 |  SunX |
BNB/USDT | $575.29 | $574,500 | 02:03:16 11/08/2026 |
| 262 | BitxEX |
BNB/USDT | $600.02 | $572,618 | 02:00:20 11/08/2026 |
| 263 |  Tokpie |
BNB/USDT | $599.09 | $569,650 | 02:00:10 11/08/2026 |
| 264 |  CoinEx |
BNB/USDT | $599.42 | $568,096 | 01:57:15 11/08/2026 |
| 265 |  Binibit |
BNB/USDT | $599.90 | $561,936 | 02:00:10 11/08/2026 |
| 266 | IndoEx |
LTC/BNB | $45.04 | $543,612 | 01:54:07 11/08/2026 |
| 267 | Bitspay |
USDT/BNB | $0.9969 | $537,412 | 02:00:17 11/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.59 | $509,549 | 01:59:54 11/08/2026 |
| 269 | Azbit |
SOL/BNB | $75.73 | $504,939 | 01:57:10 11/08/2026 |
| 270 |  AllinX |
BNB/USDT | $599.58 | $499,153 | 02:00:10 11/08/2026 |
| 271 | Kraken |
BNB/EUR | $599.78 | $481,336 | 01:59:23 11/08/2026 |
| 272 |  Bit2Me |
BNB/EUR | $599.61 | $481,141 | 01:57:07 11/08/2026 |
| 273 |  Bitcoiva |
BNB/INR | $625.87 | $476,416 | 02:00:08 11/08/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $598.96 | $474,971 | 01:57:15 11/08/2026 |
| 275 | Bitunix |
BNB/USDC | $599.67 | $471,397 | 01:54:16 11/08/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $599.13 | $459,149 | 02:00:15 11/08/2026 |
| 277 | Kraken |
BNB/USDC | $599.69 | $440,836 | 01:59:54 11/08/2026 |
| 278 | Bit2Me |
BNB/USDC | $599.52 | $439,226 | 01:57:07 11/08/2026 |
| 279 |  Coincall |
BNB/USD | $600.35 | $434,756 | 02:00:16 11/08/2026 |
| 280 | Binance |
SOL/BNB | $75.86 | $434,293 | 01:56:42 11/08/2026 |
| 281 | Phemex |
BNB/USDC | $599.98 | $417,981 | 01:57:12 11/08/2026 |
| 282 | VinDAX |
BNB/ETH | $599.18 | $414,688 | 02:00:08 11/08/2026 |
| 283 | Bitbase |
BNB/USDC | $599.29 | $400,650 | 01:54:08 11/08/2026 |
| 284 | Blynex |
BNB/EUR | $599.23 | $398,859 | 01:45:08 11/08/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $599.88 | $397,013 | 01:57:55 11/08/2026 |
| 286 |  Cryptonex |
BNB/USDT | $599.68 | $394,943 | 02:00:11 11/08/2026 |
| 287 | MEXC |
BNB/USD1 | $598.80 | $390,677 | 01:57:10 11/08/2026 |
| 288 |  PointPay |
BNB/USDT | $599.57 | $386,816 | 01:57:11 11/08/2026 |
| 289 |  Changelly |
BNB/ETH | $599.46 | $381,764 | 02:00:08 11/08/2026 |
| 290 |  Coinbase Derivatives Exchange |
BNB/USD | $599.72 | $379,875 | 02:03:50 11/08/2026 |
| 291 | KoinBX |
BNB/ETH | $599.42 | $379,182 | 02:00:13 11/08/2026 |
| 292 |  FMFW.io |
BNB/ETH | $599.47 | $378,836 | 01:54:11 11/08/2026 |
| 293 |  HitBTC |
BNB/ETH | $599.46 | $378,829 | 01:54:07 11/08/2026 |
| 294 |  De¹ |
BNB/USDT | $599.45 | $369,246 | 01:57:12 11/08/2026 |
| 295 |  Orderly |
BNB/USDC | $599.88 | $368,405 | 02:00:16 11/08/2026 |
| 296 |  MemeMax |
BNB/USDC | $599.88 | $368,392 | 02:03:16 11/08/2026 |
| 297 |  NexDAX |
BNB/USDT | $599.68 | $365,826 | 01:57:11 11/08/2026 |
| 298 | Binance |
BNB/TRY | $599.07 | $359,335 | 01:56:42 11/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/YB | $599.59 | $356,127 | 01:59:50 11/08/2026 |
| 300 | BYDFi |
BNB/USDC | $599.77 | $352,130 | 02:00:16 11/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 11/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,543,527 với tỷ giá $600.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.