Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $618.60 | $861,393,925 | 22:00:17 16/04/2026 |
| 2 |  Venus |
BNB/vBNB | $619.56 | $360,907,487 | 21:57:12 16/04/2026 |
| 3 |  Binance |
BNB/USDT | $619.86 | $287,313,692 | 21:54:16 16/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $619.94 | $258,485,989 | 21:54:10 16/04/2026 |
| 5 |  Ju.com |
BNB/USDT | $619.42 | $237,257,858 | 22:00:16 16/04/2026 |
| 6 |  OrangeX |
BNB/USDT | $619.84 | $217,211,411 | 21:48:15 16/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $620.00 | $211,292,916 | 21:54:15 16/04/2026 |
| 8 |  Tapbit |
BNB/USDT | $619.43 | $170,188,890 | 21:57:15 16/04/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $619.47 | $167,452,605 | 21:54:11 16/04/2026 |
| 10 |  FameEX |
BNB/USDT | $619.76 | $158,202,932 | 21:57:17 16/04/2026 |
| 11 |  Batonex |
BNB/USDT | $619.40 | $155,977,063 | 22:00:16 16/04/2026 |
| 12 |  BTCC |
BNB/USDT | $619.40 | $150,154,250 | 21:57:16 16/04/2026 |
| 13 |  GroveX |
BNB/USDC | $620.55 | $147,798,008 | 21:57:09 16/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $619.36 | $143,666,442 | 22:00:17 16/04/2026 |
| 15 |  CoinW |
BNB/USDT | $619.81 | $131,595,109 | 21:57:18 16/04/2026 |
| 16 |  SunX |
BNB/USDT | $619.21 | $130,925,153 | 22:00:12 16/04/2026 |
| 17 |  Ulink |
BNB/USDT | $619.20 | $130,922,783 | 22:00:12 16/04/2026 |
| 18 |  BVOX |
BNB/USDT | $619.73 | $120,763,581 | 21:57:15 16/04/2026 |
| 19 |  Toobit |
BNB/USDT | $619.80 | $112,304,152 | 21:57:18 16/04/2026 |
| 20 |  BTSE |
BNB/USDT | $619.53 | $107,974,658 | 21:54:16 16/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $619.49 | $103,815,609 | 22:00:16 16/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $618.94 | $103,723,776 | 22:00:16 16/04/2026 |
| 23 |  BiKing |
BNB/USDT | $619.74 | $96,008,144 | 21:54:17 16/04/2026 |
| 24 | FameEX |
BNB/USDT | $619.60 | $93,848,270 | 21:57:08 16/04/2026 |
| 25 |  Grvt |
BNB/USDT | $619.70 | $89,129,393 | 22:00:17 16/04/2026 |
| 26 |  Deepcoin |
BNB/USDT | $619.33 | $72,959,641 | 21:57:11 16/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $619.76 | $72,398,580 | 21:57:20 16/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.92 | $68,442,332 | 21:57:15 16/04/2026 |
| 29 | Binance |
BNB/USDT | $619.40 | $67,459,765 | 21:56:53 16/04/2026 |
| 30 | BiKing |
BNB/USDT | $619.60 | $67,440,023 | 21:54:11 16/04/2026 |
| 31 |  LBank |
BNB/USDT | $619.78 | $62,036,698 | 21:57:16 16/04/2026 |
| 32 | GroveX |
BNB/USDT | $620.56 | $60,027,948 | 21:57:09 16/04/2026 |
| 33 |  KCEX |
BNB/USDT | $619.76 | $58,466,914 | 21:57:15 16/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $619.39 | $50,609,739 | 22:00:15 16/04/2026 |
| 35 |  Websea |
BNB/USDT | $619.70 | $46,813,580 | 21:57:15 16/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $619.80 | $44,333,767 | 21:54:15 16/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $619.47 | $44,108,100 | 21:57:18 16/04/2026 |
| 38 | Batonex |
BNB/USDT | $619.10 | $40,267,594 | 22:00:13 16/04/2026 |
| 39 |  Coinflare |
BNB/USDT | $619.30 | $40,003,430 | 22:00:15 16/04/2026 |
| 40 |  AstralX |
BNB/USDT | $619.41 | $39,864,357 | 22:00:10 16/04/2026 |
| 41 |  YEX |
BNB/USDT | $619.39 | $36,193,163 | 22:00:16 16/04/2026 |
| 42 | Binance |
BNB/USDC | $619.88 | $35,025,431 | 21:54:16 16/04/2026 |
| 43 |  Millionero |
BNB/USDT | $618.70 | $34,612,938 | 22:00:21 16/04/2026 |
| 44 |  Phemex |
BNB/USDT | $619.76 | $34,432,394 | 21:57:17 16/04/2026 |
| 45 |  MEXC |
BNB/USDT | $619.89 | $33,914,668 | 21:54:16 16/04/2026 |
| 46 |  Coinlocally |
BNB/USDT | $618.86 | $33,715,609 | 21:57:17 16/04/2026 |
| 47 | BTCC |
BNB/USDT | $619.60 | $33,703,694 | 21:57:08 16/04/2026 |
| 48 |  Bitunix |
BNB/USDT | $619.88 | $33,580,679 | 21:54:15 16/04/2026 |
| 49 |  4E |
BNB/USDT | $619.49 | $33,358,313 | 21:54:10 16/04/2026 |
| 50 |  KlicklX |
BNB/USDT | $619.22 | $32,725,114 | 22:00:12 16/04/2026 |
| 51 |  Bybit |
BNB/USDT | $619.19 | $32,650,631 | 21:54:16 16/04/2026 |
| 52 |  WEEX |
BNB/USDT | $619.75 | $31,635,271 | 21:57:16 16/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $619.45 | $31,526,820 | 22:00:17 16/04/2026 |
| 54 |  IndoEx |
BTC/BNB | $73,968.48 | $31,043,744 | 21:54:08 16/04/2026 |
| 55 |  Dmex |
BNB/USD | $619.90 | $29,907,924 | 22:03:17 16/04/2026 |
| 56 | Coinlocally |
BNB/USDT | $619.37 | $29,520,718 | 22:00:10 16/04/2026 |
| 57 |  Ourbit |
BNB/USDT | $619.75 | $28,627,288 | 21:57:16 16/04/2026 |
| 58 |  idax exchange |
BNB/USDT | $619.35 | $28,593,290 | 22:00:10 16/04/2026 |
| 59 |  WHXEX |
BNB/USDT | $619.35 | $28,592,588 | 22:00:12 16/04/2026 |
| 60 |  BiFinance |
BNB/USDT | $619.50 | $28,573,085 | 21:54:09 16/04/2026 |
| 61 | Koinbay |
BNB/USDT | $619.37 | $28,495,997 | 21:57:12 16/04/2026 |
| 62 | idax exchange |
BNB/USDT | $619.40 | $28,154,597 | 22:00:17 16/04/2026 |
| 63 | WHXEX |
BNB/USDT | $619.40 | $28,153,990 | 22:00:16 16/04/2026 |
| 64 | Binance |
BNB/USD1 | $619.42 | $28,060,348 | 21:56:55 16/04/2026 |
| 65 | AscendEX |
BNB/USDT | $619.51 | $27,965,382 | 21:54:08 16/04/2026 |
| 66 |  DigiFinex |
BNB/USDT | $619.40 | $27,117,451 | 22:00:16 16/04/2026 |
| 67 | CoinW |
BNB/USDT | $619.37 | $26,812,689 | 21:57:12 16/04/2026 |
| 68 | LBank |
BNB/USDT | $619.39 | $26,150,238 | 21:57:10 16/04/2026 |
| 69 |  Gate |
BNB/USDT | $619.34 | $25,630,439 | 21:54:19 16/04/2026 |
| 70 |  BingX |
BNB/USDT | $619.23 | $24,730,421 | 21:57:17 16/04/2026 |
| 71 |  CoinP |
BNB/USDT | $619.46 | $23,226,088 | 22:00:15 16/04/2026 |
| 72 |  Tebbit |
BNB/USDT | $619.40 | $22,609,844 | 22:00:16 16/04/2026 |
| 73 | Websea |
BNB/USDT | $619.30 | $21,814,214 | 21:57:12 16/04/2026 |
| 74 |  CoinChief |
BNB/USDT | $619.38 | $21,584,550 | 21:57:12 16/04/2026 |
| 75 |  OneBullEx |
BNB/USDT | $619.45 | $21,323,676 | 22:00:26 16/04/2026 |
| 76 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 77 |  KTX |
BNB/USDT | $619.47 | $21,165,388 | 22:00:16 16/04/2026 |
| 78 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 79 |  Aster |
BNB/USDT | $619.89 | $20,578,304 | 21:54:15 16/04/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $618.72 | $19,812,533 | 21:42:15 16/04/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $619.75 | $19,636,447 | 21:57:17 16/04/2026 |
| 82 | Hibt |
BNB/USDT | $619.34 | $19,623,411 | 21:48:13 16/04/2026 |
| 83 |  UZX |
BNB/USDT | $619.42 | $19,452,902 | 21:57:11 16/04/2026 |
| 84 |  BitradeX |
BNB/USDT | $619.77 | $18,953,100 | 21:57:15 16/04/2026 |
| 85 | BitradeX |
BNB/USDT | $619.38 | $18,286,358 | 21:57:07 16/04/2026 |
| 86 | Millionero |
BNB/USDT | $619.20 | $17,978,056 | 22:00:12 16/04/2026 |
| 87 | IBIT Global |
BNB/USDT | $619.31 | $17,767,792 | 22:00:08 16/04/2026 |
| 88 |  Zoomex |
BNB/USDT | $619.70 | $17,253,747 | 21:57:15 16/04/2026 |
| 89 |  ZKE |
BNB/USDT | $619.34 | $17,155,950 | 22:00:12 16/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $619.50 | $17,056,585 | 21:56:54 16/04/2026 |
| 91 |  P2B |
BNB/USDT | $619.84 | $16,900,935 | 21:54:10 16/04/2026 |
| 92 |  YUBIT |
BNB/USDT | $619.41 | $16,533,609 | 21:57:12 16/04/2026 |
| 93 |  EagleX |
BNB/USDT | $619.09 | $16,244,256 | 22:00:11 16/04/2026 |
| 94 | CrypFine |
BNB/USDT | $619.41 | $15,804,272 | 21:57:18 16/04/2026 |
| 95 |  KuCoin |
BNB/USDT | $619.21 | $15,715,991 | 21:56:55 16/04/2026 |
| 96 | SunX |
BNB/USDT | $619.39 | $15,547,137 | 22:00:18 16/04/2026 |
| 97 | OrangeX |
BNB/USDT | $619.44 | $15,509,648 | 21:48:13 16/04/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $619.06 | $14,678,505 | 22:00:17 16/04/2026 |
| 99 |  Cofinex |
BNB/USDT | $618.92 | $14,614,835 | 22:00:17 16/04/2026 |
| 100 |  Bitbaby |
BNB/USDT | $619.86 | $14,603,285 | 21:51:16 16/04/2026 |
| 101 |  Bitget |
BNB/USDT | $619.20 | $14,602,525 | 21:54:15 16/04/2026 |
| 102 | MEXC |
BNB/USDT | $619.52 | $13,992,943 | 21:54:08 16/04/2026 |
| 103 |  XXKK |
BNB/USDT | $619.13 | $13,903,075 | 22:00:07 16/04/2026 |
| 104 | WEEX |
BNB/USDT | $619.41 | $12,765,256 | 21:57:12 16/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $619.39 | $12,218,305 | 22:00:16 16/04/2026 |
| 106 | Gate |
BNB/USDT | $619.31 | $11,933,184 | 21:56:54 16/04/2026 |
| 107 | Ourbit |
BNB/USDT | $619.30 | $11,722,086 | 21:57:10 16/04/2026 |
| 108 | Toobit |
BNB/USDT | $619.42 | $11,495,691 | 21:57:10 16/04/2026 |
| 109 |  BlockFin |
BNB/USDT | $619.36 | $10,874,848 | 22:00:16 16/04/2026 |
| 110 | EagleX |
BNB/USDT | $619.39 | $10,659,783 | 22:00:15 16/04/2026 |
| 111 | BingX |
BNB/USDC | $619.37 | $10,611,106 | 21:57:17 16/04/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $619.58 | $10,469,318 | 22:03:16 16/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $619.65 | $10,400,977 | 21:57:07 16/04/2026 |
| 114 | DigiFinex |
BNB/USDT | $619.50 | $9,488,740 | 21:54:10 16/04/2026 |
| 115 | YUBIT |
BNB/USDT | $619.75 | $9,152,843 | 21:57:15 16/04/2026 |
| 116 | GroveX |
BNB/USD1 | $620.60 | $8,955,784 | 21:57:09 16/04/2026 |
| 117 | GroveX |
BNB/FDUSD | $620.59 | $8,950,737 | 21:57:09 16/04/2026 |
| 118 |  EdgeX |
BNB/USD | $619.80 | $8,917,666 | 22:03:15 16/04/2026 |
| 119 | Binance |
BNB/ETH | $619.26 | $8,634,652 | 21:56:53 16/04/2026 |
| 120 |  XT.COM |
BNB/USD1 | $619.42 | $8,417,723 | 21:57:08 16/04/2026 |
| 121 |  ApeX Omni |
BNB/USDT | $619.19 | $8,257,010 | 22:03:16 16/04/2026 |
| 122 | Tapbit |
BNB/USDT | $619.30 | $8,015,378 | 21:57:09 16/04/2026 |
| 123 | YEX |
BNB/USDT | $619.07 | $7,916,523 | 22:00:12 16/04/2026 |
| 124 |  Extended |
BNB/USD | $619.46 | $7,899,561 | 22:03:16 16/04/2026 |
| 125 | BVOX |
BNB/USDT | $619.44 | $7,869,065 | 21:57:13 16/04/2026 |
| 126 | Biconomy.com |
BNB/USDT | $619.76 | $7,817,749 | 21:54:07 16/04/2026 |
| 127 | P2B |
BNB/ETH | $619.11 | $7,427,243 | 21:54:10 16/04/2026 |
| 128 |  BitMart |
BNB/USDT | $619.40 | $7,405,423 | 21:57:08 16/04/2026 |
| 129 |  AllinX |
BNB/USDT | $619.41 | $7,345,564 | 22:00:16 16/04/2026 |
| 130 |  Bitcastle |
BNB/USDT | $618.50 | $7,260,463 | 22:00:19 16/04/2026 |
| 131 | IndoEx |
BNB/BTC | $618.20 | $7,101,398 | 21:54:08 16/04/2026 |
| 132 | Deepcoin |
BNB/USDT | $619.80 | $6,915,206 | 21:57:15 16/04/2026 |
| 133 |  HTX |
BNB/USDT | $619.04 | $6,889,842 | 21:59:54 16/04/2026 |
| 134 | Binance |
BNB/USDC | $619.40 | $6,821,191 | 21:56:55 16/04/2026 |
| 135 | YEX |
BNB/USD | $619.25 | $6,799,989 | 22:00:16 16/04/2026 |
| 136 | Ulink |
BNB/USDT | $619.39 | $6,785,072 | 22:00:19 16/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $619.54 | $6,781,485 | 21:54:10 16/04/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $619.42 | $6,656,797 | 21:59:49 16/04/2026 |
| 139 |  Pionex |
BNB/USDT | $619.43 | $6,515,543 | 21:57:12 16/04/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $619.42 | $6,405,423 | 22:00:12 16/04/2026 |
| 141 | Bybit |
BNB/USDT | $619.59 | $6,277,098 | 21:54:11 16/04/2026 |
| 142 | P2B |
BNB/USD | $619.82 | $6,270,811 | 21:54:10 16/04/2026 |
| 143 | CoinP |
BNB/USDT | $619.21 | $6,270,354 | 22:00:10 16/04/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $619.41 | $6,026,131 | 22:00:11 16/04/2026 |
| 145 | AstralX |
BNB/USDT | $618.70 | $5,929,098 | 22:00:15 16/04/2026 |
| 146 |  Picol |
BNB/USDT | $619.09 | $5,746,107 | 22:00:11 16/04/2026 |
| 147 | LBank |
BNB/USD1 | $619.48 | $5,577,366 | 21:57:10 16/04/2026 |
| 148 |  NovaEx |
BNB/USDT | $619.05 | $5,572,506 | 22:00:12 16/04/2026 |
| 149 | Pionex |
BNB/USDT | $619.76 | $5,499,812 | 21:57:15 16/04/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/APR | $619.42 | $5,471,301 | 21:59:30 16/04/2026 |
| 151 |  OKX |
BNB/USDT | $619.51 | $5,454,385 | 21:56:55 16/04/2026 |
| 152 |  Gems Trade |
BNB/USDT | $619.16 | $5,449,665 | 22:00:17 16/04/2026 |
| 153 | Binance |
BNB/FDUSD | $619.81 | $5,447,515 | 21:56:53 16/04/2026 |
| 154 |  MGBX |
BNB/USDT | $619.36 | $5,332,231 | 22:00:17 16/04/2026 |
| 155 |  ASTX |
BNB/USDT | $619.15 | $5,166,155 | 22:00:08 16/04/2026 |
| 156 |  BitxEX |
BNB/USDT | $619.11 | $5,165,465 | 22:00:12 16/04/2026 |
| 157 | XT.COM |
BNB/USDT | $619.39 | $5,161,435 | 21:57:08 16/04/2026 |
| 158 | Tebbit |
BNB/USDT | $619.10 | $5,153,446 | 22:00:12 16/04/2026 |
| 159 | Pionex |
BNB/ETH | $619.28 | $5,111,513 | 21:57:12 16/04/2026 |
| 160 |  Bibox |
BNB/USDT | $643.84 | $5,027,089 | 22:00:11 16/04/2026 |
| 161 |  BitTap |
BNB/USDT | $619.39 | $4,900,336 | 22:00:17 16/04/2026 |
| 162 |  Cryptomus |
BNB/USDT | $619.18 | $4,847,818 | 22:00:11 16/04/2026 |
| 163 | Binance |
BNB/BTC | $619.39 | $4,673,552 | 21:56:55 16/04/2026 |
| 164 |  Hyperliquid |
BNB/USD | $619.06 | $4,668,419 | 21:57:27 16/04/2026 |
| 165 | Picol |
BNB/ETH | $619.03 | $4,513,536 | 22:00:11 16/04/2026 |
| 166 |  BlueBit |
BNB/USDT | $619.85 | $4,498,055 | 22:00:08 16/04/2026 |
| 167 | NovaEx |
BNB/USDT | $619.39 | $4,347,152 | 22:00:16 16/04/2026 |
| 168 | Bitcastle |
BNB/USDT | $619.35 | $4,247,292 | 22:00:13 16/04/2026 |
| 169 | BTSE |
BNB/USDT | $619.49 | $4,110,535 | 21:54:08 16/04/2026 |
| 170 | EasiCoin |
BNB/USD1 | $619.13 | $3,959,812 | 22:00:07 16/04/2026 |
| 171 | Bitunix |
BNB/USDT | $619.54 | $3,924,268 | 21:54:13 16/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $619.09 | $3,912,757 | 22:00:12 16/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $619.27 | $3,912,643 | 22:00:08 16/04/2026 |
| 174 |  Polyx |
BNB/USDT | $617.12 | $3,902,896 | 22:00:08 16/04/2026 |
| 175 |  Mars Exchange |
BNB/USDT | $619.35 | $3,872,425 | 22:00:12 16/04/2026 |
| 176 | BITmarkets |
BNB/USD | $619.24 | $3,829,072 | 22:00:08 16/04/2026 |
| 177 | B2Z Exchange |
BNB/USD | $619.09 | $3,828,994 | 22:00:12 16/04/2026 |
| 178 | P2B |
BNB/BTC | $619.61 | $3,749,271 | 21:54:10 16/04/2026 |
| 179 | Binance |
BNB/U | $619.30 | $3,735,094 | 21:56:55 16/04/2026 |
| 180 | HTX |
BNB/USDT | $619.26 | $3,709,509 | 21:57:25 16/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $619.40 | $3,682,266 | 21:57:11 16/04/2026 |
| 182 | KuCoin |
BNB/USDT | $619.46 | $3,591,058 | 21:54:19 16/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $619.04 | $3,281,590 | 22:00:12 16/04/2026 |
| 184 | Ju.com |
BNB/USDT | $619.11 | $3,227,412 | 22:00:12 16/04/2026 |
| 185 | YEX |
BNB/USDC | $619.47 | $3,204,712 | 22:00:16 16/04/2026 |
| 186 |  Azbit |
BNB/USDT | $619.91 | $3,165,119 | 21:57:13 16/04/2026 |
| 187 | P2B |
BNB/USDC | $619.84 | $2,980,444 | 21:54:10 16/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $619.43 | $2,972,271 | 21:59:53 16/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/USDT | $619.28 | $2,815,728 | 21:59:47 16/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,306.94 | $2,769,027 | 21:54:08 16/04/2026 |
| 191 | Binance |
BNB/JPY | $620.01 | $2,726,898 | 21:56:55 16/04/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $619.08 | $2,571,128 | 22:00:13 16/04/2026 |
| 193 |  Pacifica |
BNB/USD | $619.53 | $2,520,686 | 22:03:15 16/04/2026 |
| 194 | BingX |
BNB/USDT | $619.36 | $2,499,913 | 21:57:11 16/04/2026 |
| 195 |  Superp |
BNB/USDT | $619.54 | $2,485,164 | 22:03:16 16/04/2026 |
| 196 | Bitbaby |
BNB/USDT | $619.84 | $2,426,076 | 21:51:09 16/04/2026 |
| 197 | CoinUp.io |
BNB/USDT | $619.97 | $2,375,000 | 21:54:18 16/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $619.24 | $2,294,519 | 22:00:07 16/04/2026 |
| 199 |  Lighter |
BNB/USDC | $619.40 | $2,266,794 | 21:57:15 16/04/2026 |
| 200 |  ListaDao |
slisBNBx/BNB | $619.45 | $2,194,764 | 22:00:10 16/04/2026 |
| 201 |  Tothemoon |
BNB/USDT | $618.77 | $2,189,631 | 22:00:16 16/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UP | $619.42 | $2,156,045 | 21:59:41 16/04/2026 |
| 203 | Koinbay |
BNB/ETH | $619.26 | $2,101,326 | 21:57:12 16/04/2026 |
| 204 |  Tokpie |
BNB/USDT | $618.02 | $2,072,841 | 22:00:11 16/04/2026 |
| 205 | WHXEX |
BNB/ETH | $619.05 | $2,068,446 | 22:00:12 16/04/2026 |
| 206 | Bitbaby |
BNB/USDC | $620.09 | $1,986,929 | 21:51:16 16/04/2026 |
| 207 | Bitunix |
BNB/USD | $619.58 | $1,965,233 | 21:54:15 16/04/2026 |
| 208 |  LeveX |
BNB/USDT | $619.39 | $1,958,247 | 22:00:15 16/04/2026 |
| 209 |  BitKan |
BNB/USDT | $619.35 | $1,928,539 | 22:00:12 16/04/2026 |
| 210 | Zoomex |
BNB/USDT | $619.61 | $1,883,210 | 21:54:07 16/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $619.47 | $1,874,185 | 21:57:16 16/04/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $619.11 | $1,839,714 | 22:00:07 16/04/2026 |
| 213 |  Orderly |
BNB/USDC | $619.11 | $1,825,450 | 22:03:15 16/04/2026 |
| 214 | Tapbit |
BNB/USDC | $619.36 | $1,771,950 | 21:57:09 16/04/2026 |
| 215 |  Bitrue |
BNB/USDT | $619.65 | $1,699,166 | 21:57:17 16/04/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/IR | $619.42 | $1,667,973 | 21:59:36 16/04/2026 |
| 217 | BlockFin |
BNB/USDT | $619.42 | $1,619,977 | 22:00:08 16/04/2026 |
| 218 |  Bilaxy |
BNB/USDT | $619.28 | $1,567,037 | 22:00:11 16/04/2026 |
| 219 | Bitunix |
BNB/USDC | $620.01 | $1,548,714 | 21:54:15 16/04/2026 |
| 220 | Phemex |
BNB/USDT | $618.97 | $1,460,109 | 21:57:12 16/04/2026 |
| 221 | Pionex |
BNB/BTC | $619.76 | $1,439,980 | 21:57:15 16/04/2026 |
| 222 |  AlphaX |
BNB/USDT | $619.00 | $1,382,036 | 22:00:15 16/04/2026 |
| 223 |  BloFin |
BNB/USDT | $619.93 | $1,337,551 | 21:54:16 16/04/2026 |
| 224 | KCEX |
BNB/USDT | $619.38 | $1,277,693 | 21:57:13 16/04/2026 |
| 225 | MGBX |
BNB/USDT | $619.38 | $1,236,464 | 22:00:11 16/04/2026 |
| 226 | Bitget |
BNB/USDT | $619.61 | $1,106,521 | 21:54:10 16/04/2026 |
| 227 | Bitrue |
BNB/RLUSD | $619.42 | $1,097,095 | 21:57:09 16/04/2026 |
| 228 |  BYDFi |
BNB/USDT | $619.91 | $1,093,678 | 22:00:16 16/04/2026 |
| 229 | BYDFi |
BNB/USDT | $619.40 | $1,092,152 | 21:57:08 16/04/2026 |
| 230 | WHXEX |
BNB/USDC | $619.26 | $1,057,664 | 22:00:12 16/04/2026 |
| 231 | idax exchange |
BNB/USDC | $619.26 | $1,057,662 | 22:00:10 16/04/2026 |
| 232 |  KoinBX |
BNB/INR | $639.43 | $1,055,683 | 22:00:12 16/04/2026 |
| 233 | Koinbay |
BNB/USDC | $619.44 | $1,053,776 | 21:57:12 16/04/2026 |
| 234 | IndoEx |
BNB/ETH | $618.20 | $1,053,471 | 21:54:08 16/04/2026 |
| 235 |  VinDAX |
BNB/USDT | $619.23 | $1,046,255 | 22:00:12 16/04/2026 |
| 236 |  SunX |
BNB/USDT | $619.94 | $1,026,366 | 22:03:16 16/04/2026 |
| 237 |  Antarctic |
BNB/USDT | $618.73 | $1,018,473 | 22:03:17 16/04/2026 |
| 238 |  Uniswap v4 (BSC) |
BNB/CTM | $588.44 | $1,012,293 | 21:59:47 16/04/2026 |
| 239 | BloFin |
BNB/USDT | $619.65 | $967,863 | 21:51:07 16/04/2026 |
| 240 | Bitrue |
BNB/USDT | $619.40 | $963,386 | 21:57:09 16/04/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $619.55 | $954,940 | 21:57:00 16/04/2026 |
| 242 |  Kraken |
BNB/USD | $619.15 | $950,752 | 21:59:54 16/04/2026 |
| 243 |  PointPay |
BNB/USDT | $619.43 | $939,673 | 21:57:12 16/04/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $619.35 | $854,490 | 21:57:20 16/04/2026 |
| 245 | Bitrue |
BNB/ADA | $619.65 | $825,945 | 21:57:09 16/04/2026 |
| 246 | MEXC |
BNB/USDC | $620.10 | $825,381 | 21:54:16 16/04/2026 |
| 247 |  BitDelta |
BNB/USDT | $619.30 | $799,565 | 22:00:11 16/04/2026 |
| 248 | IndoEx |
BNB/USDT | $618.14 | $789,477 | 21:54:08 16/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $619.38 | $777,134 | 21:57:09 16/04/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/BTCB | $619.75 | $756,130 | 21:59:47 16/04/2026 |
| 251 | Binance |
BNB/TRY | $618.86 | $755,026 | 21:56:55 16/04/2026 |
| 252 | Hibt |
BNB/USDC | $619.48 | $748,661 | 21:48:13 16/04/2026 |
| 253 |  BigONE |
BNB/USDT | $620.92 | $745,917 | 21:57:08 16/04/2026 |
| 254 | IndoEx |
LTC/BNB | $54.93 | $745,087 | 21:54:08 16/04/2026 |
| 255 | VinDAX |
BNB/BTC | $619.34 | $741,446 | 22:00:12 16/04/2026 |
| 256 |  CoinTR |
BNB/USDT | $619.51 | $700,501 | 21:54:10 16/04/2026 |
| 257 | KoinBX |
BNB/ETH | $619.18 | $680,459 | 22:00:12 16/04/2026 |
| 258 |  Blynex |
BNB/USDT | $619.32 | $674,513 | 22:00:11 16/04/2026 |
| 259 | CoinTR |
BNB/TRY | $619.31 | $624,230 | 21:54:10 16/04/2026 |
| 260 | Binance |
SOL/BNB | $85.30 | $598,641 | 21:56:55 16/04/2026 |
| 261 |  Coincall |
BNB/USD | $620.04 | $594,084 | 22:00:16 16/04/2026 |
| 262 | Binance |
BNB/EUR | $619.50 | $593,169 | 21:56:53 16/04/2026 |
| 263 |  FMFW.io |
BNB/ETH | $619.80 | $592,493 | 22:00:10 16/04/2026 |
| 264 |  Changelly PRO |
BNB/ETH | $619.52 | $592,101 | 22:00:11 16/04/2026 |
| 265 |  HitBTC |
BNB/ETH | $619.44 | $592,053 | 22:00:11 16/04/2026 |
| 266 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 267 | Hyperliquid |
hyna:BNB/USD | $618.80 | $570,432 | 21:57:27 16/04/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $619.42 | $569,002 | 21:58:33 16/04/2026 |
| 269 | KoinBX |
BNB/USDT | $619.10 | $559,444 | 22:00:12 16/04/2026 |
| 270 |  BitStorage |
BNB/USDT | $619.37 | $559,127 | 21:57:12 16/04/2026 |
| 271 | WhiteBIT |
BNB/USDC | $618.19 | $553,218 | 21:45:07 16/04/2026 |
| 272 |  Cryptonex |
BNB/USDT | $619.11 | $547,849 | 22:00:10 16/04/2026 |
| 273 |  Ekbit |
BNB/USDT | $619.36 | $540,708 | 22:00:16 16/04/2026 |
| 274 | AllinX |
BNB/USDT | $619.41 | $540,163 | 22:00:10 16/04/2026 |
| 275 | FMFW.io |
BNB/USD | $619.20 | $538,006 | 22:00:10 16/04/2026 |
| 276 | Changelly PRO |
BNB/USDT | $619.20 | $537,650 | 22:00:11 16/04/2026 |
| 277 | HitBTC |
BNB/USDT | $619.19 | $537,606 | 22:00:11 16/04/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $619.19 | $537,530 | 22:00:15 16/04/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $619.83 | $524,074 | 21:58:42 16/04/2026 |
| 280 | VinDAX |
BNB/ETH | $618.69 | $522,657 | 22:00:12 16/04/2026 |
| 281 |  XBO.com |
BNB/EUR | $619.07 | $514,274 | 22:00:11 16/04/2026 |
| 282 | Phemex |
BNB/USDC | $619.10 | $508,527 | 21:57:12 16/04/2026 |
| 283 | AlphaX |
BNB/USDT | $619.19 | $501,581 | 22:00:14 16/04/2026 |
| 284 | XBO.com |
BNB/USDT | $618.90 | $499,838 | 22:00:11 16/04/2026 |
| 285 | idax exchange |
BNB/BTC | $619.19 | $488,689 | 22:00:10 16/04/2026 |
| 286 | WHXEX |
BNB/BTC | $619.14 | $488,674 | 22:00:12 16/04/2026 |
| 287 | WEEX |
BNB/USDC | $619.48 | $485,555 | 21:57:12 16/04/2026 |
| 288 | Azbit |
BNB/USDC | $619.90 | $463,790 | 21:57:13 16/04/2026 |
| 289 |  Binance TR |
BNB/TRY | $618.88 | $437,690 | 21:57:09 16/04/2026 |
| 290 | IndoEx |
XRP/BNB | $1.40 | $428,555 | 21:54:08 16/04/2026 |
| 291 | XBO.com |
BNB/USD | $616.70 | $422,547 | 22:00:11 16/04/2026 |
| 292 | Nivex |
BNB/USDT | $619.06 | $418,329 | 22:00:12 16/04/2026 |
| 293 | Binance |
WAL/BNB | $0.08015 | $411,877 | 21:56:53 16/04/2026 |
| 294 | Biconomy.com |
BNB/USDC | $619.60 | $409,268 | 21:54:07 16/04/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $619.65 | $403,019 | 21:59:51 16/04/2026 |
| 296 | YEX |
BNB/USDC | $619.12 | $402,804 | 22:00:12 16/04/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $619.37 | $401,555 | 21:57:11 16/04/2026 |
| 298 |  Dexalot |
BNB/USDT | $619.82 | $396,032 | 21:57:10 16/04/2026 |
| 299 | KCEX |
BNB/USDC | $619.34 | $395,364 | 21:57:13 16/04/2026 |
| 300 |  CoinEx |
BNB/USDT | $619.27 | $393,795 | 21:59:23 16/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 16/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,393,925 với tỷ giá $618.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.