Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $600.79 | $416,899,003 | 01:00:16 06/08/2026 |
| 2 |  Venus |
BNB/vBNB | $599.97 | $341,879,200 | 00:57:08 06/08/2026 |
| 3 |  Binance |
BNB/USDT | $600.25 | $315,599,416 | 00:54:17 06/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $600.34 | $214,301,968 | 00:57:15 06/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $600.34 | $205,995,851 | 00:57:15 06/08/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $600.06 | $203,921,403 | 00:57:12 06/08/2026 |
| 7 |  WEEX |
BNB/USDT | $600.30 | $187,802,718 | 00:57:17 06/08/2026 |
| 8 |  FameEX |
BNB/USDT | $600.34 | $184,212,131 | 00:57:18 06/08/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $600.32 | $162,119,336 | 01:00:12 06/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $600.11 | $160,962,212 | 00:57:15 06/08/2026 |
| 11 |  IBIT Global |
BNB/USDT | $600.76 | $157,833,809 | 01:00:17 06/08/2026 |
| 12 |  BTCC |
BNB/USDT | $600.07 | $150,082,409 | 00:57:16 06/08/2026 |
| 13 |  BVOX |
BNB/USDT | $600.13 | $132,424,579 | 00:48:15 06/08/2026 |
| 14 |  Ulink |
BNB/USDT | $600.42 | $131,436,665 | 01:00:12 06/08/2026 |
| 15 |  SunX |
BNB/USDT | $600.31 | $127,924,682 | 01:00:08 06/08/2026 |
| 16 |  Toobit |
BNB/USDT | $600.31 | $121,642,313 | 00:57:17 06/08/2026 |
| 17 |  KCEX |
BNB/USDT | $600.35 | $117,935,031 | 00:57:15 06/08/2026 |
| 18 |  CoinW |
BNB/USDT | $600.32 | $117,702,728 | 00:57:18 06/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $600.35 | $115,194,502 | 00:57:15 06/08/2026 |
| 20 |  BiKing |
BNB/USDT | $600.09 | $107,991,986 | 00:54:17 06/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $599.96 | $83,966,354 | 00:57:07 06/08/2026 |
| 22 |  Batonex |
BNB/USDT | $600.77 | $79,480,699 | 01:00:16 06/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $600.76 | $78,491,129 | 01:00:15 06/08/2026 |
| 24 |  BTSE |
BNB/USDT | $600.01 | $78,486,184 | 00:57:15 06/08/2026 |
| 25 |  BITmarkets |
BNB/USDT | $600.36 | $76,356,863 | 01:00:15 06/08/2026 |
| 26 |  MSX |
BNB/USD | $601.02 | $76,105,730 | 01:03:17 06/08/2026 |
| 27 | Binance |
BNB/USDT | $599.98 | $72,944,258 | 00:56:42 06/08/2026 |
| 28 | BiKing |
BNB/USDT | $599.98 | $72,928,525 | 00:54:09 06/08/2026 |
| 29 |  Pionex |
BNB/BTC | $600.39 | $66,142,283 | 00:57:16 06/08/2026 |
| 30 | Binance |
BNB/USDC | $600.26 | $56,692,582 | 00:54:17 06/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $600.76 | $52,194,055 | 01:00:16 06/08/2026 |
| 32 |  BitxEX |
BNB/USDT | $600.37 | $51,357,467 | 01:00:09 06/08/2026 |
| 33 |  Websea |
BNB/USDT | $600.35 | $49,559,318 | 00:57:17 06/08/2026 |
| 34 |  LBank |
BNB/USDT | $600.31 | $49,035,847 | 00:57:16 06/08/2026 |
| 35 |  Bitunix |
BNB/USDT | $600.11 | $48,106,296 | 00:48:17 06/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $600.06 | $45,933,701 | 00:57:18 06/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $600.35 | $44,823,117 | 00:57:16 06/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $600.71 | $41,717,474 | 01:00:16 06/08/2026 |
| 39 |  ASTX |
BNB/USDT | $600.77 | $41,424,800 | 01:00:17 06/08/2026 |
| 40 |  AstralX |
BNB/USDT | $600.32 | $39,864,960 | 01:00:12 06/08/2026 |
| 41 | Batonex |
BNB/USDT | $600.41 | $39,842,031 | 01:00:07 06/08/2026 |
| 42 |  Bybit |
BNB/USDT | $599.56 | $39,294,494 | 00:54:16 06/08/2026 |
| 43 |  BingX |
BNB/USDT | $599.89 | $38,522,687 | 00:57:18 06/08/2026 |
| 44 |  YEX |
BNB/USDT | $600.76 | $37,071,385 | 01:00:16 06/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $600.72 | $36,941,354 | 01:00:17 06/08/2026 |
| 46 |  Phemex |
BNB/USDT | $600.29 | $36,710,459 | 00:57:16 06/08/2026 |
| 47 | BTCC |
BNB/USDT | $600.14 | $36,468,827 | 00:57:08 06/08/2026 |
| 48 |  4E |
BNB/USDT | $600.41 | $36,088,632 | 01:00:07 06/08/2026 |
| 49 |  Bitbase |
BNB/USDT | $600.12 | $35,862,323 | 00:48:17 06/08/2026 |
| 50 |  Grvt |
BNB/USDT | $598.75 | $35,844,195 | 19:21:16 05/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $600.35 | $32,024,039 | 00:54:22 06/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $600.73 | $31,992,168 | 01:00:18 06/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $600.73 | $31,992,054 | 01:00:15 06/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $600.34 | $31,956,120 | 00:57:16 06/08/2026 |
| 55 | Koinbay |
BNB/USDT | $600.00 | $31,203,054 | 00:48:12 06/08/2026 |
| 56 |  KTX |
BNB/USDT | $600.32 | $30,988,296 | 01:00:15 06/08/2026 |
| 57 | idax exchange |
BNB/USDT | $600.33 | $30,981,321 | 01:00:13 06/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $600.32 | $30,865,265 | 01:00:08 06/08/2026 |
| 59 | WHXEX |
BNB/USDT | $600.32 | $30,865,234 | 01:00:08 06/08/2026 |
| 60 |  GroveX |
BNB/USDT | $599.94 | $29,633,437 | 01:00:07 06/08/2026 |
| 61 |  Hotcoin |
BNB/USDT | $599.77 | $29,202,506 | 00:57:19 06/08/2026 |
| 62 | Binance |
BNB/USD1 | $600.02 | $29,044,140 | 00:56:54 06/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $600.77 | $28,667,799 | 01:00:16 06/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $600.04 | $28,201,787 | 00:57:08 06/08/2026 |
| 65 |  AEGET |
BNB/USDT | $600.77 | $27,133,039 | 01:00:16 06/08/2026 |
| 66 |  BiFinance |
BNB/USDT | $600.05 | $25,256,505 | 00:57:11 06/08/2026 |
| 67 |  BitradeX |
BNB/USDT | $600.28 | $25,050,433 | 00:54:15 06/08/2026 |
| 68 |  MEXC |
BNB/USDT | $600.42 | $24,814,782 | 00:57:16 06/08/2026 |
| 69 |  EdgeX |
BNB/USDC | $600.55 | $24,676,627 | 01:03:16 06/08/2026 |
| 70 |  IndoEx |
BTC/BNB | $64,694.78 | $24,307,540 | 01:00:11 06/08/2026 |
| 71 |  Hibt |
BNB/USDT | $599.95 | $23,678,773 | 00:54:18 06/08/2026 |
| 72 |  CoinP |
BNB/USDT | $600.66 | $23,346,052 | 01:00:15 06/08/2026 |
| 73 | Toobit |
BNB/USDT | $600.09 | $23,239,671 | 00:57:08 06/08/2026 |
| 74 | FameEX |
BNB/USDT | $600.13 | $21,957,095 | 00:57:10 06/08/2026 |
| 75 | BitradeX |
BNB/USDT | $599.92 | $21,849,550 | 00:54:09 06/08/2026 |
| 76 |  UZX |
BNB/USDT | $600.04 | $21,256,871 | 00:57:07 06/08/2026 |
| 77 | CoinW |
BNB/USDT | $600.07 | $20,296,195 | 00:51:10 06/08/2026 |
| 78 |  P2B |
BNB/USDT | $600.05 | $19,789,096 | 00:57:10 06/08/2026 |
| 79 | OrangeX |
BNB/USDT | $599.95 | $19,328,511 | 00:57:12 06/08/2026 |
| 80 |  Zoomex |
BNB/USDT | $599.86 | $19,092,649 | 00:57:16 06/08/2026 |
| 81 |  Gate |
BNB/USDT | $599.61 | $19,032,215 | 00:54:19 06/08/2026 |
| 82 |  ZKE |
BNB/USDT | $600.32 | $18,588,600 | 01:00:13 06/08/2026 |
| 83 | WEEX |
BNB/USDT | $600.07 | $18,576,145 | 00:57:08 06/08/2026 |
| 84 |  Cofinex |
BNB/USDT | $599.86 | $18,546,683 | 01:00:17 06/08/2026 |
| 85 |  Bitget |
BNB/USDT | $599.40 | $18,538,983 | 00:54:16 06/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $600.40 | $18,059,044 | 00:59:23 06/08/2026 |
| 87 | AstralX |
BNB/USDT | $600.24 | $17,878,957 | 01:00:15 06/08/2026 |
| 88 |  MGBX |
BNB/USDT | $600.34 | $17,293,156 | 00:57:16 06/08/2026 |
| 89 | CrypFine |
BNB/USDT | $599.96 | $17,291,674 | 00:57:11 06/08/2026 |
| 90 |  BitMart |
BNB/USDT | $600.32 | $17,226,478 | 01:00:12 06/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $600.35 | $17,195,509 | 00:57:17 06/08/2026 |
| 92 | IBIT Global |
BNB/USDT | $600.38 | $17,132,187 | 01:00:12 06/08/2026 |
| 93 | SunX |
BNB/USDT | $600.77 | $16,781,854 | 01:00:18 06/08/2026 |
| 94 |  CoinChief |
BNB/USDT | $600.05 | $15,933,766 | 00:57:08 06/08/2026 |
| 95 |  WOO X Pro |
BNB/USDT | $600.32 | $15,889,954 | 01:00:07 06/08/2026 |
| 96 | Websea |
BNB/USDT | $600.15 | $15,747,121 | 00:57:13 06/08/2026 |
| 97 | LBank |
BNB/USDT | $600.06 | $15,669,968 | 00:57:08 06/08/2026 |
| 98 |  Bitbaby |
BNB/USDT | $600.15 | $15,583,177 | 01:00:16 06/08/2026 |
| 99 |  YUBIT |
BNB/USDT | $600.03 | $15,161,322 | 00:57:09 06/08/2026 |
| 100 | Hibt |
BNB/USDT | $599.98 | $14,580,864 | 00:54:12 06/08/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $600.43 | $14,469,257 | 01:00:09 06/08/2026 |
| 102 |  Azbit |
BNB/USDT | $600.54 | $13,976,993 | 00:54:09 06/08/2026 |
| 103 |  Aster |
BNB/USDT | $600.28 | $13,567,738 | 00:54:15 06/08/2026 |
| 104 | MEXC |
BNB/USDT | $599.82 | $13,539,470 | 00:54:09 06/08/2026 |
| 105 | Binance |
BNB/U | $600.01 | $13,299,063 | 00:56:54 06/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $600.06 | $12,398,456 | 00:57:07 06/08/2026 |
| 107 | Gate |
BNB/USDT | $600.01 | $12,100,505 | 00:56:24 06/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $600.77 | $11,510,221 | 01:00:16 06/08/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $600.73 | $11,265,068 | 01:03:17 06/08/2026 |
| 110 |  KuCoin |
BNB/USDT | $600.15 | $11,062,551 | 00:59:23 06/08/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $600.32 | $10,823,974 | 01:00:11 06/08/2026 |
| 112 |  OKX |
BNB/USDT | $600.01 | $10,734,010 | 00:56:24 06/08/2026 |
| 113 |  Gems Trade |
BNB/USDT | $600.41 | $10,722,018 | 01:00:08 06/08/2026 |
| 114 | Ourbit |
BNB/USDT | $600.07 | $10,633,454 | 00:51:08 06/08/2026 |
| 115 | Binance |
BNB/USDC | $600.01 | $10,409,678 | 00:56:42 06/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $600.01 | $10,357,577 | 00:57:11 06/08/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $599.57 | $10,261,221 | 00:57:15 06/08/2026 |
| 118 | BingX |
BNB/USDC | $600.05 | $10,192,172 | 00:57:18 06/08/2026 |
| 119 |  KlicklX |
BNB/USDT | $600.37 | $10,045,941 | 01:00:13 06/08/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $600.11 | $9,347,308 | 00:59:54 06/08/2026 |
| 121 | YUBIT |
BNB/USDT | $600.34 | $8,840,646 | 00:57:15 06/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $600.77 | $8,838,859 | 01:00:16 06/08/2026 |
| 123 | BitMart |
BNB/USDT | $600.76 | $8,716,575 | 01:00:15 06/08/2026 |
| 124 | XT.COM |
BNB/USD1 | $600.17 | $8,650,309 | 00:57:08 06/08/2026 |
| 125 | Tapbit |
BNB/USDT | $599.96 | $8,645,353 | 00:57:07 06/08/2026 |
| 126 |  HTX |
BNB/USDT | $600.30 | $8,622,718 | 00:59:24 06/08/2026 |
| 127 |  CRMClick |
BNB/USDT | $599.96 | $8,621,523 | 01:00:12 06/08/2026 |
| 128 | YEX |
BNB/USDT | $600.41 | $8,363,308 | 01:00:08 06/08/2026 |
| 129 |  Hyperliquid |
BNB/USDC | $600.37 | $8,209,697 | 00:57:26 06/08/2026 |
| 130 |  AlphaX |
BNB/USDT | $600.55 | $7,990,225 | 01:00:10 06/08/2026 |
| 131 | KuCoin |
BNB/USDT | $599.53 | $7,631,506 | 00:57:19 06/08/2026 |
| 132 | P2B |
BNB/USD | $600.68 | $7,296,941 | 00:57:10 06/08/2026 |
| 133 | ASTX |
BNB/USDT | $600.43 | $7,284,947 | 01:00:08 06/08/2026 |
| 134 |  SuperEx |
BNB/USDT | $600.45 | $7,271,282 | 01:00:09 06/08/2026 |
| 135 | BVOX |
BNB/USDT | $599.81 | $6,909,729 | 00:48:09 06/08/2026 |
| 136 | Pionex |
BNB/USDT | $599.98 | $6,792,298 | 00:57:12 06/08/2026 |
| 137 | Pionex |
BNB/USDT | $600.32 | $6,780,114 | 00:57:16 06/08/2026 |
| 138 | WOO X Pro |
BNB/USDT | $600.77 | $6,626,473 | 01:00:15 06/08/2026 |
| 139 | Ulink |
BNB/USDT | $600.77 | $6,607,661 | 01:00:19 06/08/2026 |
| 140 | Binance |
BNB/ETH | $600.19 | $6,601,445 | 00:56:42 06/08/2026 |
| 141 | Bybit |
BNB/USDT | $599.86 | $6,443,336 | 00:54:11 06/08/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $600.31 | $6,399,765 | 01:00:08 06/08/2026 |
| 143 |  XXKK |
BNB/USDT | $600.03 | $6,163,483 | 00:57:11 06/08/2026 |
| 144 | CoinP |
BNB/USDT | $600.41 | $6,051,531 | 01:00:07 06/08/2026 |
| 145 |  Picol |
BNB/USDT | $600.42 | $5,991,939 | 01:00:08 06/08/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $600.12 | $5,983,514 | 00:59:56 06/08/2026 |
| 147 | P2B |
BNB/ETH | $600.23 | $5,760,365 | 00:57:10 06/08/2026 |
| 148 | IndoEx |
BNB/BTC | $599.84 | $5,424,875 | 01:00:11 06/08/2026 |
| 149 | AlphaX |
BNB/USDT | $600.19 | $5,402,193 | 01:00:16 06/08/2026 |
| 150 | YEX |
BNB/USD | $600.73 | $5,396,560 | 01:00:16 06/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $600.12 | $5,340,230 | 01:00:18 06/08/2026 |
| 152 |  BitTap |
BNB/USDT | $600.84 | $5,045,038 | 01:00:24 06/08/2026 |
| 153 | Hotcoin |
BNB/USDT | $600.05 | $4,972,454 | 00:54:16 06/08/2026 |
| 154 | BiFinance |
BNB/ETH | $600.14 | $4,606,148 | 00:57:11 06/08/2026 |
| 155 | Bitcastle |
BNB/USDT | $600.38 | $4,561,963 | 01:00:13 06/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $600.12 | $4,303,554 | 01:00:09 06/08/2026 |
| 157 | Azbit |
BNB/USDC | $600.08 | $4,104,717 | 00:54:09 06/08/2026 |
| 158 |  Coinbase Exchange |
BNB/USD | $600.00 | $4,076,402 | 00:56:29 06/08/2026 |
| 159 | BTSE |
BNB/USDT | $600.14 | $3,825,409 | 00:57:07 06/08/2026 |
| 160 | P2B |
BNB/USDC | $600.11 | $3,800,426 | 00:57:10 06/08/2026 |
| 161 | YEX |
BNB/USDC | $600.79 | $3,769,523 | 01:00:16 06/08/2026 |
| 162 | BITmarkets |
BNB/USD | $600.62 | $3,766,879 | 01:00:12 06/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $600.72 | $3,766,542 | 01:00:07 06/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $600.46 | $3,721,731 | 01:00:07 06/08/2026 |
| 165 | BITmarkets |
BNB/USDT | $600.46 | $3,721,458 | 01:00:12 06/08/2026 |
| 166 | CZR Exchange |
BNB/USDT | $600.37 | $3,623,906 | 01:00:12 06/08/2026 |
| 167 | BlockFin |
BNB/USDT | $600.37 | $3,599,336 | 01:00:16 06/08/2026 |
| 168 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 169 | Binance |
BNB/BTC | $600.03 | $3,515,810 | 00:56:54 06/08/2026 |
| 170 | KTX |
BNB/USDT | $600.39 | $3,494,174 | 01:00:12 06/08/2026 |
| 171 | MGBX |
BNB/USDT | $600.06 | $3,460,252 | 00:57:12 06/08/2026 |
| 172 | Pionex |
BNB/ETH | $600.22 | $3,429,224 | 00:57:12 06/08/2026 |
| 173 |  Cryptomus |
BNB/USDT | $600.11 | $3,373,134 | 01:00:11 06/08/2026 |
| 174 |  Extended |
BNB/USD | $600.59 | $3,184,764 | 01:03:16 06/08/2026 |
| 175 | Bitbaby |
BNB/USDC | $600.35 | $3,167,287 | 01:00:16 06/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $600.38 | $3,158,057 | 00:57:11 06/08/2026 |
| 177 | EasiCoin |
BNB/USD1 | $600.40 | $3,131,438 | 01:00:12 06/08/2026 |
| 178 | Picol |
BNB/ETH | $600.38 | $3,047,779 | 01:00:08 06/08/2026 |
| 179 | P2B |
BNB/BTC | $600.31 | $2,944,926 | 00:57:10 06/08/2026 |
| 180 |  Bitrue |
BNB/USDT | $600.28 | $2,904,288 | 00:57:17 06/08/2026 |
| 181 | Biconomy.com |
BNB/USDC | $600.12 | $2,802,911 | 00:57:07 06/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $600.32 | $2,796,884 | 01:00:07 06/08/2026 |
| 183 | Binance |
BNB/FDUSD | $600.08 | $2,747,293 | 00:56:42 06/08/2026 |
| 184 | Bitbase |
BNB/USDT | $599.91 | $2,654,889 | 00:45:09 06/08/2026 |
| 185 | HTX |
BNB/USDT | $599.90 | $2,579,453 | 00:54:17 06/08/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,911.48 | $2,530,914 | 01:00:08 06/08/2026 |
| 187 |  Tothemoon |
BNB/USDT | $599.71 | $2,464,549 | 01:00:16 06/08/2026 |
| 188 | Tapbit |
BNB/USDC | $600.11 | $2,396,195 | 00:57:07 06/08/2026 |
| 189 | GroveX |
BNB/FDUSD | $599.99 | $2,178,511 | 01:00:07 06/08/2026 |
| 190 | IndoEx |
ETH/BNB | $1,909.34 | $2,157,278 | 01:00:11 06/08/2026 |
| 191 |  BloFin |
BNB/USDT | $600.08 | $2,134,074 | 00:54:07 06/08/2026 |
| 192 | GroveX |
BNB/USDC | $599.96 | $2,105,760 | 01:00:07 06/08/2026 |
| 193 | Hibt |
BNB/USDC | $600.02 | $2,078,119 | 00:54:12 06/08/2026 |
| 194 | EasiCoin |
BNB/USDT | $600.39 | $2,066,617 | 01:00:12 06/08/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $600.11 | $2,061,943 | 01:00:07 06/08/2026 |
| 196 | Bitspay |
BCH/BNB | $412.00 | $2,054,409 | 01:00:08 06/08/2026 |
| 197 | BingX |
BNB/USDT | $600.07 | $2,051,825 | 00:57:12 06/08/2026 |
| 198 |  VinDAX |
BNB/USDT | $600.31 | $2,045,006 | 01:00:12 06/08/2026 |
| 199 |  Blynex |
BNB/USDT | $600.34 | $1,964,532 | 01:00:11 06/08/2026 |
| 200 | Zoomex |
BNB/USDT | $600.01 | $1,933,815 | 00:51:18 06/08/2026 |
| 201 | LBank |
BNB/USD1 | $600.12 | $1,926,489 | 00:57:08 06/08/2026 |
| 202 | Bitspay |
BTC/BNB | $64,721.68 | $1,915,698 | 01:00:08 06/08/2026 |
| 203 |  BitKan |
BNB/USDT | $600.38 | $1,900,874 | 01:00:08 06/08/2026 |
| 204 | Bitunix |
BNB/USDT | $599.77 | $1,898,201 | 00:48:08 06/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.11 | $1,885,371 | 00:59:24 06/08/2026 |
| 206 | CoinUp.io |
BNB/USDT | $600.35 | $1,837,640 | 00:57:18 06/08/2026 |
| 207 | XT.COM |
BNB/USD | $600.22 | $1,819,643 | 00:57:42 06/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $600.15 | $1,809,689 | 00:57:12 06/08/2026 |
| 209 |  LeveX |
BNB/USDT | $600.78 | $1,686,343 | 01:00:16 06/08/2026 |
| 210 | idax exchange |
BNB/USDC | $600.35 | $1,657,302 | 01:00:13 06/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $600.32 | $1,650,526 | 01:00:08 06/08/2026 |
| 212 | WHXEX |
BNB/USDC | $600.32 | $1,650,524 | 01:00:08 06/08/2026 |
| 213 | Koinbay |
BNB/USDC | $599.75 | $1,648,720 | 00:48:12 06/08/2026 |
| 214 | WHXEX |
BNB/ETH | $600.12 | $1,648,628 | 01:00:08 06/08/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/BTCB | $600.27 | $1,643,733 | 00:58:55 06/08/2026 |
| 216 | BloFin |
BNB/USDT | $600.39 | $1,637,343 | 00:57:16 06/08/2026 |
| 217 |  Bilaxy |
BNB/USDT | $573.63 | $1,628,218 | 01:00:07 06/08/2026 |
| 218 | Koinbay |
BNB/ETH | $600.00 | $1,604,650 | 00:48:12 06/08/2026 |
| 219 | Bitget |
BNB/USDT | $599.94 | $1,509,376 | 00:54:57 06/08/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $600.02 | $1,491,009 | 01:00:11 06/08/2026 |
| 221 | Bitunix |
BNB/USD | $600.26 | $1,455,219 | 00:48:17 06/08/2026 |
| 222 | Bitspay |
BSV/BNB | $12.90 | $1,439,599 | 01:00:08 06/08/2026 |
| 223 | Phemex |
BNB/USDT | $599.31 | $1,379,222 | 00:57:12 06/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.38 | $1,376,339 | 00:58:49 06/08/2026 |
| 225 | Bitunix |
BNB/USDC | $600.25 | $1,273,884 | 00:48:17 06/08/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UP | $600.04 | $1,220,968 | 00:52:16 06/08/2026 |
| 227 |  BYDFi |
BNB/USDT | $600.32 | $1,207,012 | 01:00:16 06/08/2026 |
| 228 |  Antarctic |
BNB/USDT | $600.12 | $1,148,341 | 01:03:18 06/08/2026 |
| 229 | BYDFi |
BNB/USDT | $600.06 | $1,131,835 | 00:57:11 06/08/2026 |
| 230 |  Coinbase Derivatives Exchange |
BNB/USD | $600.37 | $1,117,335 | 01:03:50 06/08/2026 |
| 231 |  Variational |
BNB/USDC | $599.88 | $1,078,488 | 01:03:16 06/08/2026 |
| 232 |  Coinbase International Exchange |
BNB/USDC | $599.81 | $1,078,340 | 01:00:16 06/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $600.05 | $1,058,732 | 00:57:07 06/08/2026 |
| 234 |  Lighter |
BNB/USDC | $600.36 | $1,019,491 | 00:57:15 06/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $600.03 | $1,014,894 | 00:58:23 06/08/2026 |
| 236 | KCEX |
BNB/USDT | $600.05 | $1,004,347 | 00:57:12 06/08/2026 |
| 237 | ZKE |
BNB/USDC | $600.34 | $994,371 | 01:00:13 06/08/2026 |
| 238 | ZKE |
BNB/ETH | $600.33 | $992,791 | 01:00:13 06/08/2026 |
| 239 |  CoinEx |
BNB/USDT | $600.07 | $964,010 | 00:57:15 06/08/2026 |
| 240 |  PointPay |
BNB/USDT | $599.96 | $960,161 | 00:57:08 06/08/2026 |
| 241 | Bitrue |
BNB/USDT | $600.05 | $925,002 | 00:57:07 06/08/2026 |
| 242 | MGBX |
BNB/USDC | $600.08 | $904,701 | 00:57:12 06/08/2026 |
| 243 |  Kraken |
BNB/USD | $600.09 | $876,858 | 00:59:24 06/08/2026 |
| 244 |  BitDelta |
BNB/USDC | $599.80 | $852,942 | 01:00:11 06/08/2026 |
| 245 | Bitrue |
BNB/ADA | $600.04 | $852,795 | 00:57:07 06/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $599.98 | $838,439 | 01:00:07 06/08/2026 |
| 247 |  Backpack Exchange |
BNB/USDC | $599.86 | $829,364 | 00:57:15 06/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/BTCB | $600.07 | $822,658 | 00:58:11 06/08/2026 |
| 249 | BitDelta |
BNB/USDT | $600.11 | $819,695 | 01:00:11 06/08/2026 |
| 250 | IndoEx |
BNB/ETH | $599.81 | $816,410 | 01:00:11 06/08/2026 |
| 251 |  CoinTR |
BNB/USDT | $600.39 | $762,290 | 01:00:11 06/08/2026 |
| 252 | Bitspay |
USDT/BNB | $1.00 | $739,043 | 01:00:08 06/08/2026 |
| 253 | Bitrue |
BNB/USD1 | $600.03 | $728,684 | 00:57:07 06/08/2026 |
| 254 |  EVEDEX |
BNB/USD | $600.77 | $713,684 | 01:03:15 06/08/2026 |
| 255 | Phemex |
BNB/USDC | $599.75 | $684,871 | 00:57:12 06/08/2026 |
| 256 |  KoinBX |
BNB/INR | $639.05 | $673,087 | 01:00:09 06/08/2026 |
| 257 |  AllinX |
BNB/USDT | $600.41 | $663,773 | 01:00:07 06/08/2026 |
| 258 |  Coincall |
BNB/USD | $601.19 | $659,554 | 01:00:15 06/08/2026 |
| 259 | KoinBX |
BNB/USDT | $600.32 | $654,306 | 01:00:09 06/08/2026 |
| 260 | YEX |
BNB/USDC | $600.43 | $649,098 | 01:00:08 06/08/2026 |
| 261 | VinDAX |
BNB/BTC | $600.20 | $633,504 | 01:00:12 06/08/2026 |
| 262 | CoinEx |
BNB/USDT | $600.23 | $627,063 | 00:59:53 06/08/2026 |
| 263 | IndoEx |
BNB/USDT | $600.00 | $606,010 | 01:00:11 06/08/2026 |
| 264 | CoinTR |
BNB/TRY | $599.92 | $599,736 | 01:00:11 06/08/2026 |
| 265 | idax exchange |
BNB/BTC | $600.29 | $597,192 | 01:00:13 06/08/2026 |
| 266 | WHXEX |
BNB/BTC | $600.29 | $595,234 | 01:00:08 06/08/2026 |
| 267 |  BigONE |
BNB/USDT | $600.50 | $585,900 | 00:51:07 06/08/2026 |
| 268 | Bitbase |
BNB/USDC | $599.89 | $583,973 | 00:45:09 06/08/2026 |
| 269 |  TxFlow |
BNB/USDC | $600.38 | $578,551 | 00:51:30 06/08/2026 |
| 270 | BYDFi |
BNB/USDC | $600.38 | $574,715 | 01:00:16 06/08/2026 |
| 271 |  SunX |
BNB/USDT | $575.37 | $574,581 | 01:03:16 06/08/2026 |
| 272 | IndoEx |
LTC/BNB | $45.35 | $568,830 | 01:00:11 06/08/2026 |
| 273 |  Tokpie |
BNB/USDT | $599.01 | $545,482 | 01:00:07 06/08/2026 |
| 274 |  COINSPACE |
BNB/USDT | $600.64 | $527,387 | 01:00:09 06/08/2026 |
| 275 | KCEX |
BNB/USDC | $600.06 | $523,122 | 00:57:12 06/08/2026 |
| 276 |  C-Patex |
BNB/USDT | $600.05 | $521,276 | 00:57:08 06/08/2026 |
| 277 |  Cryptonex |
BNB/USDT | $600.31 | $516,335 | 01:00:08 06/08/2026 |
| 278 | Binance |
BNB/JPY | $600.25 | $513,341 | 00:56:42 06/08/2026 |
| 279 | Azbit |
SOL/BNB | $74.57 | $491,159 | 00:54:09 06/08/2026 |
| 280 | Binance |
SOL/BNB | $74.46 | $490,394 | 00:56:42 06/08/2026 |
| 281 | WhiteBIT |
BNB/USDC | $600.66 | $485,920 | 00:57:07 06/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $600.50 | $483,815 | 00:59:39 06/08/2026 |
| 283 |  Bitcoiva |
BNB/INR | $628.36 | $465,157 | 01:00:08 06/08/2026 |
| 284 | WEEX |
BNB/USDC | $600.12 | $462,735 | 00:57:08 06/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.28 | $458,470 | 00:58:33 06/08/2026 |
| 286 | Binance |
BNB/EUR | $600.04 | $454,451 | 00:56:42 06/08/2026 |
| 287 |  HitBTC |
BNB/ETH | $599.92 | $427,783 | 01:00:11 06/08/2026 |
| 288 |  Changelly |
BNB/ETH | $599.91 | $427,776 | 01:00:07 06/08/2026 |
| 289 |  FMFW.io |
BNB/ETH | $600.60 | $427,381 | 00:54:09 06/08/2026 |
| 290 | Kraken |
BNB/EUR | $600.48 | $426,996 | 00:59:24 06/08/2026 |
| 291 |  De¹ |
BNB/USDT | $597.57 | $418,659 | 00:57:08 06/08/2026 |
| 292 |  Bit2Me |
BNB/EUR | $600.19 | $417,215 | 00:57:07 06/08/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $600.04 | $413,776 | 01:00:07 06/08/2026 |
| 294 | HitBTC |
BNB/USDT | $600.05 | $413,702 | 01:00:11 06/08/2026 |
| 295 | Changelly |
BNB/USDT | $600.04 | $413,696 | 01:00:07 06/08/2026 |
| 296 | FMFW.io |
BNB/USD | $599.96 | $410,120 | 00:54:09 06/08/2026 |
| 297 | VinDAX |
BNB/ETH | $600.57 | $407,271 | 01:00:12 06/08/2026 |
| 298 | Binance |
BNB/TRY | $599.63 | $407,123 | 00:56:42 06/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $600.03 | $400,964 | 00:58:52 06/08/2026 |
| 300 | KoinBX |
BNB/ETH | $600.52 | $387,984 | 01:00:09 06/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,899,003 với tỷ giá $600.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.