Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $608.72 | $347,173,216 | 02:57:07 13/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  Binance |
BNB/USDT | $608.84 | $282,241,095 | 02:54:17 13/08/2026 |
| 4 |  FameEX |
BNB/USDT | $608.46 | $279,126,858 | 02:57:19 13/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $608.87 | $243,460,853 | 02:57:12 13/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $608.96 | $193,955,365 | 02:57:15 13/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $608.94 | $187,629,617 | 02:57:15 13/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $609.10 | $184,057,639 | 03:00:12 13/08/2026 |
| 9 |  WEEX |
BNB/USDT | $608.74 | $170,333,915 | 02:57:17 13/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $608.87 | $154,546,221 | 02:57:15 13/08/2026 |
| 11 |  BTCC |
BNB/USDT | $608.75 | $150,157,298 | 02:57:16 13/08/2026 |
| 12 |  KCEX |
BNB/USDT | $608.97 | $142,892,506 | 02:57:15 13/08/2026 |
| 13 |  IBIT Global |
BNB/USDT | $609.27 | $140,664,301 | 03:00:17 13/08/2026 |
| 14 |  Ulink |
BNB/USDT | $609.11 | $133,026,013 | 03:00:08 13/08/2026 |
| 15 |  SunX |
BNB/USDT | $609.11 | $131,220,115 | 03:00:09 13/08/2026 |
| 16 |  CoinW |
BNB/USDT | $608.98 | $126,247,276 | 02:57:18 13/08/2026 |
| 17 |  BVOX |
BNB/USDT | $608.96 | $118,828,748 | 02:57:15 13/08/2026 |
| 18 |  Toobit |
BNB/USDT | $608.97 | $111,088,267 | 02:57:16 13/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $608.98 | $105,606,131 | 02:57:15 13/08/2026 |
| 20 |  BiKing |
BNB/USDT | $609.11 | $89,360,730 | 03:00:16 13/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $608.72 | $74,379,862 | 02:57:11 13/08/2026 |
| 22 |  Batonex |
BNB/USDT | $609.28 | $74,242,138 | 03:00:16 13/08/2026 |
| 23 |  BTSE |
BNB/USDT | $608.73 | $74,067,786 | 02:48:15 13/08/2026 |
| 24 | Binance |
BNB/USDT | $608.88 | $73,453,041 | 02:56:42 13/08/2026 |
| 25 | BiKing |
BNB/USDT | $609.09 | $73,387,750 | 03:00:10 13/08/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $609.23 | $72,856,240 | 03:00:15 13/08/2026 |
| 27 |  BITmarkets |
BNB/USDT | $608.94 | $72,821,804 | 03:00:15 13/08/2026 |
| 28 |  BitxEX |
BNB/USDT | $609.11 | $69,501,893 | 03:00:11 13/08/2026 |
| 29 |  MSX |
BNB/USD | $610.10 | $60,011,029 | 03:03:17 13/08/2026 |
| 30 | Binance |
BNB/USDC | $609.03 | $57,973,387 | 02:54:17 13/08/2026 |
| 31 |  Pionex |
BNB/BTC | $609.02 | $55,051,925 | 02:57:16 13/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $608.83 | $47,129,665 | 02:45:18 13/08/2026 |
| 33 |  Websea |
BNB/USDT | $608.98 | $46,703,561 | 02:57:17 13/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $609.28 | $43,312,889 | 03:00:15 13/08/2026 |
| 35 |  CrypFine |
BNB/USDT | $608.74 | $42,007,518 | 02:57:15 13/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $608.97 | $41,406,142 | 02:57:17 13/08/2026 |
| 37 |  LBank |
BNB/USDT | $608.99 | $41,240,148 | 02:57:17 13/08/2026 |
| 38 |  AstralX |
BNB/USDT | $609.10 | $40,745,913 | 03:00:10 13/08/2026 |
| 39 | Batonex |
BNB/USDT | $609.00 | $40,639,910 | 03:00:10 13/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $609.28 | $38,910,223 | 03:00:17 13/08/2026 |
| 41 | BTCC |
BNB/USDT | $608.46 | $36,816,620 | 02:57:10 13/08/2026 |
| 42 |  KlicklX |
BNB/USDT | $609.11 | $36,763,981 | 03:00:14 13/08/2026 |
| 43 |  4E |
BNB/USDT | $609.09 | $36,355,674 | 03:00:08 13/08/2026 |
| 44 |  Bitunix |
BNB/USDT | $608.97 | $33,778,497 | 02:57:16 13/08/2026 |
| 45 |  Phemex |
BNB/USDT | $609.00 | $33,608,287 | 02:57:16 13/08/2026 |
| 46 |  Bybit |
BNB/USDT | $608.31 | $33,139,089 | 02:54:16 13/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $609.26 | $32,200,126 | 03:00:16 13/08/2026 |
| 48 |  YEX |
BNB/USDT | $609.27 | $32,122,917 | 03:00:16 13/08/2026 |
| 49 |  Grvt |
BNB/USDT | $609.15 | $31,949,374 | 02:30:18 13/08/2026 |
| 50 | FameEX |
BNB/USDT | $608.92 | $31,494,087 | 02:57:10 13/08/2026 |
| 51 |  PancakeSwap Infinity CLAMM |
BNB/APR | $608.90 | $31,397,598 | 02:59:59 13/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $609.06 | $28,975,696 | 03:00:13 13/08/2026 |
| 53 |  WHXEX |
BNB/USDT | $609.06 | $28,975,553 | 03:00:12 13/08/2026 |
| 54 |  Blockfinex |
BNB/USDT | $609.05 | $28,975,195 | 03:00:10 13/08/2026 |
| 55 |  ASTX |
BNB/USDT | $609.27 | $28,898,818 | 03:00:16 13/08/2026 |
| 56 |  Koinbay |
BNB/USDT | $608.89 | $28,797,219 | 02:57:10 13/08/2026 |
| 57 | idax exchange |
BNB/USDT | $609.26 | $28,365,039 | 03:00:17 13/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $609.26 | $28,364,953 | 03:00:15 13/08/2026 |
| 59 | WHXEX |
BNB/USDT | $609.26 | $28,364,953 | 03:00:16 13/08/2026 |
| 60 | Koinbay |
BNB/USDT | $608.93 | $28,237,043 | 02:57:15 13/08/2026 |
| 61 |  BiFinance |
BNB/USDT | $608.90 | $27,297,723 | 02:57:13 13/08/2026 |
| 62 |  GroveX |
BNB/USDT | $608.49 | $26,608,771 | 02:51:07 13/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $608.55 | $26,343,685 | 02:57:25 13/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $608.90 | $26,221,311 | 02:57:08 13/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $609.29 | $25,633,198 | 03:00:15 13/08/2026 |
| 66 |  KTX |
BNB/USDT | $608.96 | $25,128,310 | 03:00:15 13/08/2026 |
| 67 |  Hibt |
BNB/USDT | $608.72 | $24,234,755 | 02:54:17 13/08/2026 |
| 68 | Toobit |
BNB/USDT | $608.90 | $23,625,994 | 02:57:08 13/08/2026 |
| 69 |  EdgeX |
BNB/USDC | $610.25 | $23,244,010 | 03:03:16 13/08/2026 |
| 70 |  CoinP |
BNB/USDT | $609.29 | $23,151,488 | 03:00:15 13/08/2026 |
| 71 | Binance |
BNB/USD1 | $608.79 | $22,853,661 | 02:56:42 13/08/2026 |
| 72 |  CoinChief |
BNB/USDT | $608.90 | $22,074,131 | 02:57:10 13/08/2026 |
| 73 |  BingX |
BNB/USDT | $608.61 | $21,609,657 | 02:57:17 13/08/2026 |
| 74 | CoinW |
BNB/USDT | $608.87 | $21,419,219 | 02:57:07 13/08/2026 |
| 75 |  UZX |
BNB/USDT | $608.89 | $21,329,374 | 02:57:09 13/08/2026 |
| 76 |  IndoEx |
BTC/BNB | $63,260.90 | $21,286,347 | 03:00:11 13/08/2026 |
| 77 |  YUBIT |
BNB/USDT | $608.89 | $20,846,047 | 02:57:07 13/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $608.98 | $20,542,436 | 02:57:22 13/08/2026 |
| 79 |  MEXC |
BNB/USDT | $610.02 | $20,240,191 | 02:57:16 13/08/2026 |
| 80 | BitradeX |
BNB/USDT | $608.91 | $19,861,529 | 02:48:10 13/08/2026 |
| 81 |  P2B |
BNB/USDT | $608.90 | $19,286,994 | 02:57:07 13/08/2026 |
| 82 |  AEGET |
BNB/USDT | $609.28 | $19,266,971 | 03:00:15 13/08/2026 |
| 83 | OrangeX |
BNB/USDT | $608.74 | $19,088,437 | 02:57:07 13/08/2026 |
| 84 | WEEX |
BNB/USDT | $608.90 | $18,920,143 | 02:57:10 13/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $609.07 | $18,713,592 | 02:59:23 13/08/2026 |
| 86 | AstralX |
BNB/USDT | $608.71 | $18,329,718 | 03:00:15 13/08/2026 |
| 87 |  Gate |
BNB/USDT | $608.52 | $17,609,379 | 02:57:19 13/08/2026 |
| 88 | CrypFine |
BNB/USDT | $608.82 | $17,492,861 | 02:57:08 13/08/2026 |
| 89 |  ZKE |
BNB/USDT | $609.05 | $17,385,037 | 03:00:12 13/08/2026 |
| 90 |  Zoomex |
BNB/USDT | $608.25 | $17,358,109 | 02:57:16 13/08/2026 |
| 91 | IBIT Global |
BNB/USDT | $609.08 | $17,176,121 | 03:00:11 13/08/2026 |
| 92 | LBank |
BNB/USDT | $608.84 | $16,318,076 | 02:57:08 13/08/2026 |
| 93 | Websea |
BNB/USDT | $609.04 | $15,703,412 | 02:33:11 13/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $608.98 | $15,368,109 | 02:57:18 13/08/2026 |
| 95 |  MGBX |
BNB/USDT | $608.97 | $15,319,389 | 02:57:16 13/08/2026 |
| 96 |  Azbit |
BNB/USDT | $608.52 | $14,687,840 | 02:54:09 13/08/2026 |
| 97 |  Bitget |
BNB/USDT | $608.26 | $14,489,724 | 02:54:15 13/08/2026 |
| 98 | Aivora Exchange |
BNB/USDT | $609.09 | $14,468,154 | 03:00:13 13/08/2026 |
| 99 | SunX |
BNB/USDT | $609.70 | $14,356,771 | 03:01:19 13/08/2026 |
| 100 |  Cofinex |
BNB/USDT | $608.66 | $14,174,075 | 03:00:17 13/08/2026 |
| 101 | MEXC |
BNB/USDT | $608.81 | $13,850,491 | 02:57:07 13/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $608.60 | $13,778,749 | 02:57:16 13/08/2026 |
| 103 |  XXKK |
BNB/USDT | $609.09 | $13,710,898 | 03:00:10 13/08/2026 |
| 104 |  Aster |
BNB/USDT | $608.72 | $12,675,738 | 02:54:15 13/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $608.84 | $12,419,113 | 02:57:08 13/08/2026 |
| 106 | Hibt |
BNB/USDT | $608.76 | $12,349,821 | 02:54:08 13/08/2026 |
| 107 | Gate |
BNB/USDT | $609.01 | $12,090,972 | 02:59:24 13/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $609.28 | $11,649,588 | 03:00:18 13/08/2026 |
| 109 | Binance |
BNB/USDC | $608.85 | $11,489,618 | 02:56:54 13/08/2026 |
| 110 | Ourbit |
BNB/USDT | $608.94 | $11,245,677 | 02:57:10 13/08/2026 |
| 111 | Binance |
BNB/BTC | $608.75 | $11,114,931 | 02:56:42 13/08/2026 |
| 112 | Binance |
BNB/U | $608.75 | $11,046,478 | 02:56:42 13/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $609.27 | $10,633,435 | 03:00:16 13/08/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $607.97 | $10,629,748 | 02:57:15 13/08/2026 |
| 115 | DigiFinex |
BNB/USDT | $608.89 | $10,427,951 | 02:57:07 13/08/2026 |
| 116 | BingX |
BNB/USDC | $608.68 | $10,416,957 | 02:57:17 13/08/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $608.86 | $9,547,052 | 02:58:48 13/08/2026 |
| 118 | P2B |
BNB/BTC | $608.77 | $9,529,023 | 02:57:07 13/08/2026 |
| 119 | BVOX |
BNB/USDT | $608.89 | $9,516,180 | 02:57:08 13/08/2026 |
| 120 |  KuCoin |
BNB/USDT | $608.89 | $9,160,537 | 02:59:23 13/08/2026 |
| 121 | YEX |
BNB/USDT | $609.09 | $8,920,960 | 03:00:12 13/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $609.28 | $8,693,720 | 03:00:15 13/08/2026 |
| 123 | Tapbit |
BNB/USDT | $608.82 | $8,497,223 | 02:57:11 13/08/2026 |
| 124 |  AlphaX |
BNB/USDT | $609.09 | $8,156,538 | 03:00:13 13/08/2026 |
| 125 | YUBIT |
BNB/USDT | $608.98 | $8,106,446 | 02:57:15 13/08/2026 |
| 126 | BitxEX |
BNB/USDT | $609.27 | $8,062,307 | 03:00:18 13/08/2026 |
| 127 |  SuperEx |
BNB/USDT | $608.78 | $7,370,489 | 02:54:09 13/08/2026 |
| 128 | YEX |
BNB/USD | $609.20 | $7,370,279 | 03:00:16 13/08/2026 |
| 129 | P2B |
BNB/USD | $609.56 | $7,339,130 | 02:57:07 13/08/2026 |
| 130 | Pionex |
BNB/USDT | $608.86 | $7,311,354 | 02:57:09 13/08/2026 |
| 131 | ASTX |
BNB/USDT | $609.10 | $7,277,125 | 03:00:11 13/08/2026 |
| 132 |  BitMart |
BNB/USDT | $609.07 | $7,183,711 | 03:00:12 13/08/2026 |
| 133 | XT.COM |
BNB/USD1 | $608.85 | $6,854,529 | 02:57:08 13/08/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $609.11 | $6,745,104 | 02:57:26 13/08/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $609.10 | $6,625,725 | 03:00:10 13/08/2026 |
| 136 |  Picol |
BNB/USDT | $609.09 | $6,445,834 | 03:00:12 13/08/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $608.63 | $6,375,618 | 02:54:12 13/08/2026 |
| 138 |  OKX |
BNB/USDT | $608.71 | $6,348,963 | 02:56:24 13/08/2026 |
| 139 | Pionex |
BNB/USDT | $608.98 | $6,344,894 | 02:57:16 13/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $609.11 | $6,339,879 | 03:00:12 13/08/2026 |
| 141 | Ulink |
BNB/USDT | $608.98 | $6,202,638 | 02:57:18 13/08/2026 |
| 142 | CoinP |
BNB/USDT | $609.00 | $5,933,535 | 03:00:11 13/08/2026 |
| 143 | AlphaX |
BNB/USDT | $608.97 | $5,766,514 | 03:00:19 13/08/2026 |
| 144 |  Bitcastle |
BNB/USDT | $608.61 | $5,670,860 | 03:00:19 13/08/2026 |
| 145 |  Variational |
BNB/USDC | $608.81 | $5,618,057 | 03:03:16 13/08/2026 |
| 146 |  WOO X Pro |
BNB/USDT | $609.07 | $5,550,837 | 03:00:07 13/08/2026 |
| 147 | KuCoin |
BNB/USDT | $608.65 | $5,495,704 | 02:57:19 13/08/2026 |
| 148 | Biconomy.com |
BNB/USD1 | $608.83 | $5,401,335 | 02:57:08 13/08/2026 |
| 149 | Bybit |
BNB/USDT | $608.57 | $5,218,424 | 02:54:08 13/08/2026 |
| 150 |  Extended |
BNB/USD | $609.61 | $5,028,285 | 03:03:16 13/08/2026 |
| 151 | Azbit |
BNB/USDC | $608.48 | $4,854,764 | 02:54:09 13/08/2026 |
| 152 | IndoEx |
BNB/BTC | $608.59 | $4,771,620 | 03:00:11 13/08/2026 |
| 153 | Bitcastle |
BNB/USDT | $609.09 | $4,634,874 | 03:00:11 13/08/2026 |
| 154 | Hotcoin |
BNB/USDT | $608.77 | $4,625,300 | 02:57:20 13/08/2026 |
| 155 | GroveX |
BNB/USDC | $608.54 | $4,623,481 | 02:51:07 13/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $608.83 | $4,455,845 | 03:00:12 13/08/2026 |
| 157 |  BitTap |
BNB/USDT | $609.34 | $4,200,896 | 03:00:24 13/08/2026 |
| 158 | YEX |
BNB/USDC | $609.48 | $4,160,796 | 03:00:16 13/08/2026 |
| 159 | BlockFin |
BNB/USDT | $608.99 | $4,011,474 | 03:00:12 13/08/2026 |
| 160 | BitMart |
BNB/USDT | $609.34 | $3,876,885 | 03:00:15 13/08/2026 |
| 161 | P2B |
BNB/USDC | $608.88 | $3,864,811 | 02:57:07 13/08/2026 |
| 162 | BingX |
BNB/USD | $608.98 | $3,861,997 | 02:57:17 13/08/2026 |
| 163 | BiFinance |
BNB/ETH | $608.97 | $3,825,551 | 02:57:13 13/08/2026 |
| 164 | Binance |
BNB/ETH | $608.82 | $3,673,336 | 02:56:42 13/08/2026 |
| 165 | CZR Exchange |
BNB/USDT | $609.08 | $3,636,033 | 03:00:19 13/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $609.14 | $3,622,512 | 03:00:07 13/08/2026 |
| 167 | BTSE |
BNB/USDT | $608.81 | $3,616,427 | 02:57:08 13/08/2026 |
| 168 |  HTX |
BNB/USDT | $608.89 | $3,605,126 | 02:59:24 13/08/2026 |
| 169 |  CRMClick |
BNB/USDT | $608.57 | $3,605,076 | 02:57:12 13/08/2026 |
| 170 | BITmarkets |
BNB/USDT | $609.09 | $3,536,647 | 03:00:12 13/08/2026 |
| 171 | KTX |
BNB/USDT | $609.10 | $3,461,579 | 03:00:12 13/08/2026 |
| 172 | MGBX |
BNB/USDT | $608.90 | $3,448,034 | 02:57:09 13/08/2026 |
| 173 | B2Z Exchange |
BNB/USD | $609.46 | $3,422,086 | 03:00:07 13/08/2026 |
| 174 | BITmarkets |
BNB/USD | $609.46 | $3,421,960 | 03:00:12 13/08/2026 |
| 175 | Bitbase |
BNB/USDC | $609.03 | $3,281,769 | 02:45:18 13/08/2026 |
| 176 | HTX |
BNB/USDT | $608.14 | $3,235,708 | 02:48:24 13/08/2026 |
| 177 | P2B |
BNB/ETH | $608.97 | $3,165,772 | 02:57:07 13/08/2026 |
| 178 | Bitbase |
BNB/USDT | $608.92 | $3,145,097 | 02:48:08 13/08/2026 |
| 179 | Bitbaby |
BNB/USDC | $608.69 | $3,144,944 | 02:57:16 13/08/2026 |
| 180 | Biconomy.com |
BNB/USDC | $608.88 | $3,133,141 | 02:57:08 13/08/2026 |
| 181 |  Coinstore |
BNB/USDT | $609.30 | $3,097,971 | 03:00:08 13/08/2026 |
| 182 |  BitDelta |
BNB/USDC | $609.11 | $3,070,336 | 03:00:11 13/08/2026 |
| 183 |  Coinbase Exchange |
BNB/USD | $608.83 | $3,029,207 | 02:56:59 13/08/2026 |
| 184 | Bitbaby |
BNB/USDT | $608.90 | $2,915,763 | 02:57:10 13/08/2026 |
| 185 | Tapbit |
BNB/USDC | $608.77 | $2,887,093 | 02:57:11 13/08/2026 |
| 186 |  Cryptomus |
BNB/USDT | $608.66 | $2,811,741 | 02:57:11 13/08/2026 |
| 187 | EasiCoin |
BNB/USDT | $609.10 | $2,769,937 | 03:00:10 13/08/2026 |
| 188 | BitDelta |
BNB/USDT | $609.10 | $2,682,034 | 03:00:11 13/08/2026 |
| 189 | EasiCoin |
BNB/USD1 | $609.12 | $2,559,046 | 03:00:10 13/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $608.98 | $2,538,032 | 02:57:16 13/08/2026 |
| 191 | WOO X Pro |
BNB/USDT | $609.27 | $2,493,509 | 03:00:15 13/08/2026 |
| 192 |  Bitspay |
ETH/BNB | $1,880.09 | $2,441,673 | 03:00:10 13/08/2026 |
| 193 |  BloFin |
BNB/USDT | $608.74 | $2,410,571 | 02:48:09 13/08/2026 |
| 194 |  Lighter |
BNB/USDC | $608.90 | $2,407,132 | 02:57:15 13/08/2026 |
| 195 |  Tothemoon |
BNB/USDT | $608.50 | $2,382,902 | 03:00:16 13/08/2026 |
| 196 | BloFin |
BNB/USDT | $609.05 | $2,380,936 | 02:57:24 13/08/2026 |
| 197 | Hibt |
BNB/USDC | $608.74 | $2,295,771 | 02:54:08 13/08/2026 |
| 198 |  BitKan |
BNB/USDT | $609.08 | $2,261,387 | 03:00:10 13/08/2026 |
| 199 | CoinUp.io |
BNB/USDT | $608.96 | $2,255,345 | 02:57:17 13/08/2026 |
| 200 |  VinDAX |
BNB/USDT | $609.07 | $2,172,244 | 03:00:08 13/08/2026 |
| 201 | BingX |
BNB/USDT | $608.89 | $2,128,943 | 02:57:07 13/08/2026 |
| 202 | GroveX |
BNB/FDUSD | $608.57 | $2,114,234 | 02:51:07 13/08/2026 |
| 203 | Binance |
BNB/FDUSD | $608.81 | $2,019,033 | 02:56:42 13/08/2026 |
| 204 | Pionex |
BNB/ETH | $609.02 | $2,009,623 | 02:57:09 13/08/2026 |
| 205 | Bitspay |
BCH/BNB | $412.13 | $2,007,060 | 03:00:10 13/08/2026 |
| 206 | idax exchange |
BNB/USDC | $609.10 | $1,961,573 | 03:00:13 13/08/2026 |
| 207 | WHXEX |
BNB/USDC | $609.10 | $1,961,563 | 03:00:12 13/08/2026 |
| 208 | Blockfinex |
BNB/USDC | $609.10 | $1,961,474 | 03:00:10 13/08/2026 |
| 209 | Koinbay |
BNB/USDC | $608.91 | $1,949,852 | 02:57:10 13/08/2026 |
| 210 | x.me Exchange |
BNB/USDT | $608.84 | $1,933,080 | 02:57:08 13/08/2026 |
| 211 |  Blynex |
BNB/USDT | $609.10 | $1,907,356 | 03:00:11 13/08/2026 |
| 212 | IndoEx |
ETH/BNB | $1,876.19 | $1,893,767 | 03:00:11 13/08/2026 |
| 213 | XT.COM |
BNB/USD | $608.77 | $1,842,400 | 02:57:41 13/08/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $608.90 | $1,795,035 | 03:00:09 13/08/2026 |
| 215 | Picol |
BNB/ETH | $609.13 | $1,770,977 | 03:00:12 13/08/2026 |
| 216 |  Bilaxy |
BNB/USDT | $573.64 | $1,628,244 | 03:00:11 13/08/2026 |
| 217 |  Kraken |
BNB/USD | $609.05 | $1,618,386 | 02:59:24 13/08/2026 |
| 218 | Bitget |
BNB/USDT | $608.63 | $1,576,799 | 02:54:58 13/08/2026 |
| 219 | Zoomex |
BNB/USDT | $608.80 | $1,567,656 | 02:36:11 13/08/2026 |
| 220 | Bitunix |
BNB/USDT | $608.89 | $1,556,609 | 02:57:08 13/08/2026 |
| 221 | Phemex |
BNB/USDT | $609.90 | $1,550,818 | 02:57:08 13/08/2026 |
| 222 | Bitspay |
BTC/BNB | $63,295.94 | $1,539,189 | 03:00:10 13/08/2026 |
| 223 |  LeveX |
BNB/USDT | $609.28 | $1,490,853 | 03:00:15 13/08/2026 |
| 224 | LBank |
BNB/USD1 | $608.88 | $1,421,531 | 02:57:08 13/08/2026 |
| 225 | MGBX |
BNB/USDC | $608.89 | $1,419,624 | 02:57:09 13/08/2026 |
| 226 | Bitspay |
BSV/BNB | $14.57 | $1,301,165 | 03:00:10 13/08/2026 |
| 227 | Biconomy.com |
BNB/ETH | $608.80 | $1,293,287 | 02:57:08 13/08/2026 |
| 228 | Bitunix |
BNB/USD | $608.99 | $1,292,722 | 02:57:16 13/08/2026 |
| 229 | Bitrue |
BNB/USDT | $608.86 | $1,272,962 | 02:57:08 13/08/2026 |
| 230 | Koinbay |
BNB/ETH | $608.93 | $1,262,553 | 02:57:10 13/08/2026 |
| 231 | WHXEX |
BNB/ETH | $608.98 | $1,258,230 | 03:00:12 13/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $608.57 | $1,217,827 | 02:57:08 13/08/2026 |
| 233 |  CoinEx |
BNB/USDT | $608.73 | $1,202,686 | 02:57:15 13/08/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $608.01 | $1,187,508 | 03:00:12 13/08/2026 |
| 235 | Bitrue |
BNB/USD1 | $608.57 | $1,179,975 | 02:57:08 13/08/2026 |
| 236 | ZKE |
BNB/USDC | $609.10 | $1,176,879 | 03:00:12 13/08/2026 |
| 237 |  Coinbase Derivatives Exchange |
BNB/USD | $609.81 | $1,175,379 | 03:03:50 13/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/BTCB | $609.22 | $1,144,977 | 02:59:49 13/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $608.90 | $1,136,037 | 02:59:58 13/08/2026 |
| 240 |  BYDFi |
BNB/USDT | $609.10 | $1,117,886 | 03:00:10 13/08/2026 |
| 241 | BYDFi |
BNB/USDT | $608.61 | $1,072,621 | 03:00:16 13/08/2026 |
| 242 | KCEX |
BNB/USDT | $608.91 | $1,071,191 | 02:57:08 13/08/2026 |
| 243 | Bitrue |
BNB/ADA | $608.88 | $1,028,399 | 02:57:08 13/08/2026 |
| 244 |  Antarctic |
BNB/USDT | $609.63 | $997,480 | 03:03:17 13/08/2026 |
| 245 |  Deribit |
BNB/USDC | $608.89 | $915,039 | 02:45:54 13/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.86 | $886,512 | 02:58:09 13/08/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $610.20 | $834,368 | 02:54:08 13/08/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $608.66 | $832,743 | 03:00:15 13/08/2026 |
| 249 |  PointPay |
BNB/USDT | $608.53 | $780,828 | 02:54:10 13/08/2026 |
| 250 | idax exchange |
BNB/BTC | $608.99 | $770,542 | 03:00:13 13/08/2026 |
| 251 | WHXEX |
BNB/BTC | $608.99 | $770,538 | 03:00:12 13/08/2026 |
| 252 | Bitunix |
BNB/USDC | $609.15 | $768,702 | 02:57:16 13/08/2026 |
| 253 | YEX |
BNB/USDC | $609.11 | $756,809 | 03:00:12 13/08/2026 |
| 254 | ZKE |
BNB/ETH | $608.98 | $754,925 | 03:00:12 13/08/2026 |
| 255 |  CoinTR |
BNB/USDT | $608.79 | $742,464 | 02:57:11 13/08/2026 |
| 256 | CoinEx |
BNB/USDT | $608.94 | $736,701 | 02:59:23 13/08/2026 |
| 257 | Phemex |
BNB/USDC | $608.45 | $723,851 | 02:57:08 13/08/2026 |
| 258 | Bitspay |
USDT/BNB | $0.9945 | $720,749 | 03:00:10 13/08/2026 |
| 259 | IndoEx |
BNB/ETH | $608.59 | $707,758 | 03:00:11 13/08/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/UAI | $608.85 | $705,301 | 02:58:36 13/08/2026 |
| 261 |  KoinBX |
BNB/INR | $643.60 | $676,014 | 03:00:12 13/08/2026 |
| 262 | VinDAX |
BNB/BTC | $608.82 | $671,339 | 03:00:08 13/08/2026 |
| 263 | KoinBX |
BNB/USDT | $609.10 | $654,291 | 03:00:12 13/08/2026 |
| 264 |  BigONE |
BNB/USDT | $608.87 | $630,725 | 02:57:08 13/08/2026 |
| 265 | CoinTR |
BNB/TRY | $608.68 | $614,345 | 02:57:11 13/08/2026 |
| 266 |  EVEDEX |
BNB/USD | $610.13 | $612,971 | 03:03:15 13/08/2026 |
| 267 |  Pacifica |
BNB/USD | $610.09 | $607,297 | 03:03:15 13/08/2026 |
| 268 | Binance |
BNB/JPY | $609.10 | $588,698 | 02:56:42 13/08/2026 |
| 269 |  AllinX |
BNB/USDT | $609.01 | $588,148 | 03:00:10 13/08/2026 |
| 270 |  Coincall |
BNB/USD | $609.80 | $584,985 | 03:00:17 13/08/2026 |
| 271 | BYDFi |
BNB/USDC | $608.79 | $582,475 | 03:00:16 13/08/2026 |
| 272 |  Tokpie |
BNB/USDT | $609.29 | $575,953 | 03:00:11 13/08/2026 |
| 273 |  SunX |
BNB/USDT | $575.29 | $574,500 | 03:03:16 13/08/2026 |
| 274 | KCEX |
BNB/USDC | $608.89 | $572,892 | 02:57:08 13/08/2026 |
| 275 | Bitbase |
BNB/USDC | $608.93 | $569,193 | 02:48:08 13/08/2026 |
| 276 |  Binibit |
BNB/USDT | $610.93 | $565,537 | 03:00:09 13/08/2026 |
| 277 |  Changelly |
BNB/USDT | $608.80 | $540,373 | 02:57:07 13/08/2026 |
| 278 |  FMFW.io |
BNB/USD | $609.13 | $540,341 | 03:00:09 13/08/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $609.12 | $540,282 | 03:00:10 13/08/2026 |
| 280 |  HitBTC |
BNB/USDT | $609.14 | $540,264 | 03:00:11 13/08/2026 |
| 281 | IndoEx |
BNB/USDT | $608.52 | $537,741 | 03:00:11 13/08/2026 |
| 282 | IndoEx |
LTC/BNB | $44.76 | $501,264 | 03:00:11 13/08/2026 |
| 283 | Bitbaby |
BNB/USDC | $608.88 | $477,072 | 02:57:10 13/08/2026 |
| 284 |  Bitcoiva |
BNB/INR | $635.76 | $471,102 | 03:00:12 13/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.02 | $465,290 | 02:58:59 13/08/2026 |
| 286 |  COINSPACE |
BNB/USDT | $609.26 | $458,948 | 03:00:09 13/08/2026 |
| 287 | Azbit |
SOL/BNB | $75.58 | $452,126 | 02:54:09 13/08/2026 |
| 288 |  De¹ |
BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 |
| 289 | VinDAX |
BNB/ETH | $608.31 | $427,075 | 03:00:08 13/08/2026 |
| 290 | WEEX |
BNB/USDC | $608.85 | $418,162 | 02:57:10 13/08/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $608.56 | $415,143 | 03:00:15 13/08/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $608.94 | $413,116 | 03:00:15 13/08/2026 |
| 293 | HitBTC |
BNB/USDT | $608.94 | $413,112 | 03:00:15 13/08/2026 |
| 294 | Binance |
BNB/TRY | $608.74 | $409,622 | 02:56:42 13/08/2026 |
| 295 | Binance |
BNB/EUR | $608.75 | $406,393 | 02:56:42 13/08/2026 |
| 296 |  Cryptonex |
BNB/USDT | $609.00 | $401,728 | 03:00:10 13/08/2026 |
| 297 | Blynex |
BNB/EUR | $609.43 | $398,201 | 03:00:11 13/08/2026 |
| 298 | BitTap |
BNB/USDT | $608.92 | $391,524 | 02:57:11 13/08/2026 |
| 299 | Kraken |
BNB/EUR | $608.94 | $380,459 | 02:59:24 13/08/2026 |
| 300 | KoinBX |
BNB/ETH | $609.24 | $380,420 | 03:00:12 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,173,216 với tỷ giá $608.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.