Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $652.57 | $483,312,278 | 03:57:15 23/05/2026 | |
| 2 | BNB/USDT | $652.32 | $433,820,669 | 04:03:16 23/05/2026 | |
| 3 | BNB/vBNB | $652.35 | $377,623,016 | 04:00:10 23/05/2026 | |
| 4 | BNB/USDT | $652.95 | $316,495,288 | 03:54:17 23/05/2026 | |
| 5 | BNB/USDT | $652.56 | $270,339,797 | 03:57:18 23/05/2026 | |
| 6 | BNB/USDT | $652.91 | $224,181,769 | 03:54:15 23/05/2026 | |
| 7 | BNB/USDT | $652.55 | $198,666,509 | 03:57:16 23/05/2026 | |
| 8 | BNB/USDT | $652.27 | $186,959,004 | 04:03:16 23/05/2026 | |
| 9 | BNB/USDT | $652.27 | $184,062,009 | 03:57:15 23/05/2026 | |
| 10 | BNB/USDT | $652.08 | $168,883,975 | 03:51:09 23/05/2026 | |
| 11 | BNB/USDT | $652.32 | $157,571,065 | 03:57:17 23/05/2026 | |
| 12 | BNB/USDT | $652.12 | $150,248,413 | 03:57:16 23/05/2026 | |
| 13 | BNB/USDT | $652.55 | $133,241,276 | 03:57:15 23/05/2026 | |
| 14 | BNB/USDT | $651.59 | $130,797,819 | 04:03:12 23/05/2026 | |
| 15 | BNB/USDT | $651.64 | $128,494,938 | 04:04:09 23/05/2026 | |
| 16 | BNB/USDT | $652.47 | $122,829,702 | 03:57:15 23/05/2026 | |
| 17 | BNB/USDT | $652.56 | $122,789,264 | 03:57:16 23/05/2026 | |
| 18 | BNB/USDT | $652.29 | $111,501,119 | 04:00:10 23/05/2026 | |
| 19 | BNB/USDT | $652.05 | $102,739,917 | 03:57:15 23/05/2026 | |
| 20 | BNB/USDT | $651.96 | $100,016,046 | 04:03:17 23/05/2026 | |
| 21 | BNB/USDT | $651.48 | $98,807,396 | 04:03:15 23/05/2026 | |
| 22 | BNB/USD | $651.73 | $98,802,212 | 04:03:15 23/05/2026 | |
| 23 | BNB/USDT | $651.82 | $93,949,482 | 04:03:17 23/05/2026 | |
| 24 | BNB/USDT | $652.00 | $91,423,826 | 01:51:16 23/05/2026 | |
| 25 | BNB/USDT | $652.16 | $86,518,547 | 03:57:10 23/05/2026 | |
| 26 | BNB/USDT | $652.47 | $85,769,373 | 04:03:16 23/05/2026 | |
| 27 | BNB/USDT | $652.01 | $80,150,297 | 04:03:11 23/05/2026 | |
| 28 | BNB/USDT | $652.09 | $80,114,001 | 03:56:42 23/05/2026 | |
| 29 | BNB/USDT | $652.56 | $73,507,293 | 03:57:17 23/05/2026 | |
| 30 | BNB/USDT | $661.16 | $68,363,568 | 04:00:15 23/05/2026 | |
| 31 | BNB/USD | $652.83 | $63,591,289 | 04:06:48 23/05/2026 | |
| 32 | BNB/USDC | $652.96 | $61,711,985 | 03:54:17 23/05/2026 | |
| 33 | BNB/USDT | $652.58 | $59,052,078 | 03:57:15 23/05/2026 | |
| 34 | BNB/USDT | $651.99 | $51,491,152 | 04:03:08 23/05/2026 | |
| 35 | BNB/USDT | $652.56 | $49,633,785 | 03:57:17 23/05/2026 | |
| 36 | BNB/USDT | $652.67 | $49,197,989 | 03:57:17 23/05/2026 | |
| 37 | BNB/USDT | $652.25 | $48,362,192 | 03:57:15 23/05/2026 | |
| 38 | BNB/USDT | $652.58 | $47,771,019 | 04:00:17 23/05/2026 | |
| 39 | BNB/USDT | $652.24 | $47,380,140 | 04:03:15 23/05/2026 | |
| 40 | BNB/USDT | $652.25 | $46,814,953 | 04:03:17 23/05/2026 | |
| 41 | BNB/USDT | $652.08 | $45,880,007 | 04:03:11 23/05/2026 | |
| 42 | BNB/USDT | $652.24 | $44,728,068 | 04:03:16 23/05/2026 | |
| 43 | BNB/USDT | $651.79 | $42,095,130 | 03:57:15 23/05/2026 | |
| 44 | BNB/USDT | $652.18 | $40,053,797 | 03:57:10 23/05/2026 | |
| 45 | BNB/USDT | $651.96 | $39,674,919 | 04:03:09 23/05/2026 | |
| 46 | BNB/USDT | $652.04 | $38,245,563 | 03:54:16 23/05/2026 | |
| 47 | BNB/USDT | $651.94 | $36,683,794 | 04:03:12 23/05/2026 | |
| 48 | BNB/USDT | $651.95 | $35,744,407 | 04:03:07 23/05/2026 | |
| 49 | BNB/USDT | $616.08 | $34,585,874 | 04:06:15 23/05/2026 | |
| 50 | BNB/USDT | $652.56 | $34,407,562 | 03:57:16 23/05/2026 | |
| 51 | BNB/USDT | $651.29 | $33,141,391 | 04:03:15 23/05/2026 | |
| 52 | BNB/USDT | $651.99 | $32,113,569 | 03:57:18 23/05/2026 | |
| 53 | BNB/USDT | $652.53 | $31,543,612 | 03:57:08 23/05/2026 | |
| 54 | BNB/USDT | $652.25 | $31,392,588 | 04:03:15 23/05/2026 | |
| 55 | BTC/BNB | $75,897.07 | $30,852,764 | 04:00:16 23/05/2026 | |
| 56 | BNB/USDT | $652.55 | $30,635,198 | 03:57:16 23/05/2026 | |
| 57 | BNB/USDT | $651.95 | $30,496,991 | 04:03:13 23/05/2026 | |
| 58 | BNB/USDT | $651.95 | $30,496,862 | 04:03:12 23/05/2026 | |
| 59 | BNB/USDT | $652.32 | $30,295,964 | 04:03:16 23/05/2026 | |
| 60 | BNB/USDT | $652.72 | $30,197,385 | 04:00:08 23/05/2026 | |
| 61 | BNB/USDT | $652.26 | $28,271,136 | 03:57:13 23/05/2026 | |
| 62 | BNB/USDT | $652.36 | $27,795,358 | 03:57:09 23/05/2026 | |
| 63 | BNB/USDT | $651.73 | $27,199,439 | 03:57:19 23/05/2026 | |
| 64 | BNB/USD | $652.94 | $26,353,104 | 04:06:16 23/05/2026 | |
| 65 | BNB/USD1 | $652.15 | $25,620,502 | 03:56:42 23/05/2026 | |
| 66 | BNB/USDT | $652.26 | $25,484,686 | 03:57:12 23/05/2026 | |
| 67 | BNB/USDT | $652.50 | $25,170,589 | 03:57:24 23/05/2026 | |
| 68 | BNB/USDT | $652.25 | $23,993,500 | 04:03:18 23/05/2026 | |
| 69 | BNB/USDT | $652.43 | $23,455,547 | 04:03:25 23/05/2026 | |
| 70 | BNB/USDT | $651.64 | $23,433,315 | 03:45:10 23/05/2026 | |
| 71 | BNB/USDT | $651.93 | $23,385,733 | 03:57:12 23/05/2026 | |
| 72 | BNB/USDT | $652.22 | $23,383,123 | 03:57:12 23/05/2026 | |
| 73 | BNB/USDT | $652.59 | $23,351,529 | 04:03:08 23/05/2026 | |
| 74 | BNB/USDT | $651.67 | $23,047,773 | 03:45:08 23/05/2026 | |
| 75 | BNB/USDT | $652.24 | $23,033,217 | 04:03:15 23/05/2026 | |
| 76 | BNB/USDT | $652.29 | $22,152,580 | 04:03:15 23/05/2026 | |
| 77 | BNB/USDT | $652.08 | $20,025,198 | 03:57:07 23/05/2026 | |
| 78 | BNB/USDT | $651.65 | $19,997,203 | 03:45:08 23/05/2026 | |
| 79 | BNB/USDT | $651.94 | $19,859,321 | 04:03:11 23/05/2026 | |
| 80 | BNB/USDT | $652.12 | $19,686,802 | 03:57:08 23/05/2026 | |
| 81 | BNB/USDT | $651.89 | $19,493,832 | 03:57:15 23/05/2026 | |
| 82 | BNB/USDT | $652.72 | $19,296,895 | 03:54:15 23/05/2026 | |
| 83 | BNB/USDT | $651.99 | $19,043,298 | 04:03:11 23/05/2026 | |
| 84 | BNB/USDT | $652.46 | $18,598,903 | 03:57:07 23/05/2026 | |
| 85 | BNB/USDC | $652.62 | $18,376,085 | 04:03:08 23/05/2026 | |
| 86 | BNB/USDT | $651.96 | $18,298,349 | 04:03:13 23/05/2026 | |
| 87 | BNB/USDT | $652.64 | $18,167,101 | 03:59:53 23/05/2026 | |
| 88 | BNB/USDT | $652.13 | $17,999,303 | 03:57:08 23/05/2026 | |
| 89 | BNB/USDT | $652.57 | $17,522,359 | 03:57:16 23/05/2026 | |
| 90 | BNB/USDT | $652.00 | $17,393,287 | 04:03:12 23/05/2026 | |
| 91 | BNB/USDT | $652.22 | $17,375,877 | 03:57:10 23/05/2026 | |
| 92 | BNB/USDT | $652.58 | $17,347,540 | 04:00:17 23/05/2026 | |
| 93 | BNB/USDT | $652.47 | $17,262,049 | 03:54:08 23/05/2026 | |
| 94 | BNB/USDT | $651.94 | $16,862,136 | 04:03:10 23/05/2026 | |
| 95 | BNB/USDT | $652.57 | $16,441,910 | 03:54:07 23/05/2026 | |
| 96 | BNB/USDT | $651.75 | $15,869,293 | 04:03:16 23/05/2026 | |
| 97 | BNB/USDT | $652.47 | $15,468,708 | 03:54:08 23/05/2026 | |
| 98 | BNB/USDT | $652.17 | $15,387,493 | 03:57:08 23/05/2026 | |
| 99 | BNB/USDT | $652.42 | $15,172,754 | 03:56:24 23/05/2026 | |
| 100 | BNB/USDC | $652.06 | $15,022,087 | 03:56:42 23/05/2026 | |
| 101 | BNB/USDT | $652.53 | $14,039,424 | 03:57:16 23/05/2026 | |
| 102 | BNB/USDT | $652.51 | $13,997,599 | 04:06:17 23/05/2026 | |
| 103 | BNB/USDT | $652.37 | $13,989,314 | 04:03:15 23/05/2026 | |
| 104 | BNB/USDT | $651.85 | $13,472,685 | 04:03:17 23/05/2026 | |
| 105 | BNB/USDT | $652.13 | $13,468,341 | 03:54:15 23/05/2026 | |
| 106 | BNB/USDT | $652.26 | $13,325,230 | 03:57:13 23/05/2026 | |
| 107 | BNB/USDT | $651.94 | $12,388,648 | 03:51:07 23/05/2026 | |
| 108 | BNB/USDT | $652.23 | $12,044,674 | 04:03:16 23/05/2026 | |
| 109 | BNB/USDT | $652.94 | $12,016,203 | 04:06:17 23/05/2026 | |
| 110 | BNB/USDC | $652.13 | $11,553,550 | 03:57:18 23/05/2026 | |
| 111 | BNB/USDT | $652.16 | $11,320,953 | 03:57:11 23/05/2026 | |
| 112 | BNB/USDT | $652.59 | $10,382,708 | 03:57:09 23/05/2026 | |
| 113 | BNB/USDT | $651.29 | $10,288,134 | 04:03:15 23/05/2026 | |
| 114 | BNB/UP | $651.92 | $10,069,708 | 03:58:13 23/05/2026 | |
| 115 | BNB/USDT | $652.12 | $9,767,292 | 03:57:23 23/05/2026 | |
| 116 | BNB/USDT | $652.16 | $9,451,709 | 03:57:10 23/05/2026 | |
| 117 | BNB/USDT | $652.18 | $9,149,476 | 04:03:12 23/05/2026 | |
| 118 | BNB/USD | $652.80 | $8,998,828 | 04:06:15 23/05/2026 | |
| 119 | BNB/USDT | $652.55 | $8,941,161 | 03:57:15 23/05/2026 | |
| 120 | BNB/USDT | $652.16 | $8,850,756 | 04:03:15 23/05/2026 | |
| 121 | BNB/USDT | $581.52 | $8,739,966 | 04:03:19 23/05/2026 | |
| 122 | BNB/USDT | $652.00 | $8,704,041 | 03:59:24 23/05/2026 | |
| 123 | BNB/USDT | $652.24 | $8,640,899 | 04:03:15 23/05/2026 | |
| 124 | BNB/USDT | $652.56 | $8,554,072 | 03:57:16 23/05/2026 | |
| 125 | BNB/USDT | $652.25 | $8,377,297 | 04:03:16 23/05/2026 | |
| 126 | BNB/U | $652.17 | $8,277,252 | 03:56:42 23/05/2026 | |
| 127 | BNB/USDT | $652.16 | $8,141,255 | 03:57:11 23/05/2026 | |
| 128 | BNB/USDT | $652.22 | $8,121,150 | 03:57:12 23/05/2026 | |
| 129 | BNB/USDT | $652.19 | $8,024,866 | 04:03:13 23/05/2026 | |
| 130 | BNB/USDT | $652.20 | $7,991,027 | 03:57:13 23/05/2026 | |
| 131 | BNB/USDT | $652.02 | $7,987,258 | 04:03:09 23/05/2026 | |
| 132 | BNB/USD1 | $652.29 | $7,685,107 | 03:57:12 23/05/2026 | |
| 133 | BNB/USDT | $652.28 | $7,529,154 | 04:00:20 23/05/2026 | |
| 134 | BNB/USDT | $652.52 | $7,515,574 | 03:56:24 23/05/2026 | |
| 135 | BNB/USDT | $651.98 | $7,512,049 | 04:03:22 23/05/2026 | |
| 136 | BNB/USD | $652.90 | $7,458,467 | 03:57:07 23/05/2026 | |
| 137 | BNB/USDT | $651.95 | $7,165,084 | 04:03:12 23/05/2026 | |
| 138 | BNB/BTC | $652.42 | $6,926,737 | 04:00:16 23/05/2026 | |
| 139 | BNB/USDT | $651.70 | $6,781,945 | 04:03:16 23/05/2026 | |
| 140 | BNB/USDT | $652.00 | $6,710,629 | 04:03:12 23/05/2026 | |
| 141 | BNB/USDT | $651.99 | $6,687,572 | 04:03:09 23/05/2026 | |
| 142 | BNB/USD | $652.70 | $6,682,787 | 04:00:16 23/05/2026 | |
| 143 | BNB/USDT | $652.16 | $6,677,988 | 03:57:07 23/05/2026 | |
| 144 | BNB/USDT | $651.98 | $6,639,694 | 04:03:11 23/05/2026 | |
| 145 | BNB/USDT | $652.08 | $6,366,587 | 04:03:11 23/05/2026 | |
| 146 | BNB/USD | $651.92 | $6,354,024 | 03:57:26 23/05/2026 | |
| 147 | BNB/USDT | $652.62 | $6,306,433 | 03:57:15 23/05/2026 | |
| 148 | BNB/BTC | $652.05 | $6,161,883 | 03:56:42 23/05/2026 | |
| 149 | BNB/USDT | $652.54 | $6,099,241 | 03:54:08 23/05/2026 | |
| 150 | BNB/USDT | $651.59 | $6,008,646 | 04:03:17 23/05/2026 | |
| 151 | BNB/USDC | $651.95 | $5,673,779 | 04:00:16 23/05/2026 | |
| 152 | BNB/USDT | $652.18 | $5,328,228 | 04:03:11 23/05/2026 | |
| 153 | BNB/USDC | $652.11 | $5,039,165 | 03:57:07 23/05/2026 | |
| 154 | BNB/USD | $651.85 | $5,022,692 | 04:06:16 23/05/2026 | |
| 155 | BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 | |
| 156 | BNB/BTC | $652.12 | $4,920,854 | 03:57:07 23/05/2026 | |
| 157 | BNB/USDT | $652.64 | $4,909,225 | 03:57:09 23/05/2026 | |
| 158 | BNB/USD1 | $652.61 | $4,898,612 | 04:03:08 23/05/2026 | |
| 159 | BNB/USDT | $652.08 | $4,793,115 | 03:57:19 23/05/2026 | |
| 160 | BNB/USDT | $652.55 | $4,750,589 | 04:03:09 23/05/2026 | |
| 161 | BNB/USDT | $652.24 | $4,594,346 | 04:03:17 23/05/2026 | |
| 162 | BNB/FDUSD | $652.58 | $4,439,521 | 04:03:08 23/05/2026 | |
| 163 | BNB/USDT | $652.39 | $4,162,633 | 04:03:08 23/05/2026 | |
| 164 | BNB/USDT | $651.99 | $4,094,139 | 04:03:08 23/05/2026 | |
| 165 | BNB/USDT | $652.56 | $4,063,231 | 03:57:16 23/05/2026 | |
| 166 | BNB/USDT | $651.85 | $3,897,616 | 03:57:19 23/05/2026 | |
| 167 | BNB/ETH | $651.91 | $3,882,830 | 03:56:42 23/05/2026 | |
| 168 | BNB/USD | $652.48 | $3,779,866 | 04:06:15 23/05/2026 | |
| 169 | BNB/USDT | $652.06 | $3,772,606 | 03:57:10 23/05/2026 | |
| 170 | BNB/USDT | $652.18 | $3,772,442 | 04:03:08 23/05/2026 | |
| 171 | BNB/USDT | $651.91 | $3,680,657 | 04:03:09 23/05/2026 | |
| 172 | BNB/USDT | $651.93 | $3,680,627 | 04:03:12 23/05/2026 | |
| 173 | BNB/USDT | $652.05 | $3,660,459 | 04:03:12 23/05/2026 | |
| 174 | BNB/USD | $652.25 | $3,550,991 | 04:03:09 23/05/2026 | |
| 175 | BNB/USD | $652.26 | $3,550,968 | 04:03:12 23/05/2026 | |
| 176 | BNB/USDT | $652.39 | $3,498,571 | 04:03:08 23/05/2026 | |
| 177 | BNB/USDT | $652.24 | $3,441,234 | 04:03:17 23/05/2026 | |
| 178 | BNB/USDT | $652.24 | $3,441,168 | 04:03:16 23/05/2026 | |
| 179 | BNB/USDC | $652.30 | $3,413,482 | 04:03:16 23/05/2026 | |
| 180 | BNB/ETH | $652.00 | $3,401,090 | 03:57:07 23/05/2026 | |
| 181 | BNB/USDC | $652.14 | $3,334,458 | 03:57:10 23/05/2026 | |
| 182 | BNB/USDC | $652.64 | $3,263,048 | 03:57:09 23/05/2026 | |
| 183 | BNB/USD1 | $651.96 | $3,186,773 | 04:03:12 23/05/2026 | |
| 184 | BNB/USDT | $652.07 | $2,998,411 | 04:03:08 23/05/2026 | |
| 185 | BNB/USD | $652.66 | $2,839,967 | 03:57:24 23/05/2026 | |
| 186 | BNB/USDT | $651.95 | $2,821,670 | 04:03:12 23/05/2026 | |
| 187 | ETH/BNB | $2,070.06 | $2,757,614 | 04:00:16 23/05/2026 | |
| 188 | BNB/USDT | $653.81 | $2,592,816 | 04:03:12 23/05/2026 | |
| 189 | BNB/USDC | $651.96 | $2,556,620 | 04:00:15 23/05/2026 | |
| 190 | BNB/USDT | $652.24 | $2,517,037 | 04:03:15 23/05/2026 | |
| 191 | BNB/USDC | $652.31 | $2,488,789 | 04:00:10 23/05/2026 | |
| 192 | BNB/USDT | $652.32 | $2,486,503 | 04:03:17 23/05/2026 | |
| 193 | BNB/USDT | $651.95 | $2,415,941 | 04:03:12 23/05/2026 | |
| 194 | BNB/CTM | $652.34 | $2,364,915 | 03:59:52 23/05/2026 | |
| 195 | BNB/USDT | $651.96 | $2,343,489 | 03:45:15 23/05/2026 | |
| 196 | BNB/USDC | $651.99 | $2,337,939 | 04:03:13 23/05/2026 | |
| 197 | BNB/USDC | $651.99 | $2,337,930 | 04:03:12 23/05/2026 | |
| 198 | BNB/USDC | $652.30 | $2,321,167 | 04:00:08 23/05/2026 | |
| 199 | BNB/COLLECT | $652.18 | $2,313,932 | 03:59:52 23/05/2026 | |
| 200 | BNB/USDC | $652.46 | $2,276,708 | 03:57:24 23/05/2026 | |
| 201 | BNB/ETH | $652.11 | $2,156,938 | 03:57:12 23/05/2026 | |
| 202 | BNB/USDT | $652.54 | $2,148,244 | 04:00:16 23/05/2026 | |
| 203 | BNB/USDT | $652.54 | $2,121,641 | 03:57:16 23/05/2026 | |
| 204 | BNB/USDT | $651.64 | $2,077,894 | 03:48:07 23/05/2026 | |
| 205 | BNB/USDT | $652.31 | $2,076,629 | 03:59:56 23/05/2026 | |
| 206 | BNB/USDT | $652.18 | $2,037,921 | 04:03:12 23/05/2026 | |
| 207 | BNB/USDT | $652.19 | $2,032,725 | 04:03:11 23/05/2026 | |
| 208 | BNB/USDT | $652.17 | $2,026,102 | 03:57:07 23/05/2026 | |
| 209 | BNB/USDT | $651.53 | $2,006,979 | 04:03:16 23/05/2026 | |
| 210 | BNB/USDT | $652.17 | $2,002,826 | 04:00:12 23/05/2026 | |
| 211 | BNB/USDT | $652.53 | $1,965,836 | 04:03:07 23/05/2026 | |
| 212 | BNB/FDUSD | $652.16 | $1,964,309 | 03:56:42 23/05/2026 | |
| 213 | BNB/USDT | $652.64 | $1,953,397 | 03:54:07 23/05/2026 | |
| 214 | BNB/ETH | $652.08 | $1,896,963 | 04:03:12 23/05/2026 | |
| 215 | BNB/USDT | $652.24 | $1,875,144 | 04:03:17 23/05/2026 | |
| 216 | BNB/USDT | $652.57 | $1,863,908 | 03:54:07 23/05/2026 | |
| 217 | BNB/USDT | $651.47 | $1,827,011 | 03:45:18 23/05/2026 | |
| 218 | BNB/ZBT | $652.18 | $1,685,228 | 03:59:55 23/05/2026 | |
| 219 | BNB/USDC | $651.60 | $1,653,586 | 03:45:10 23/05/2026 | |
| 220 | BNB/USDT | $652.36 | $1,644,006 | 03:51:18 23/05/2026 | |
| 221 | BNB/USDT | $651.98 | $1,592,897 | 04:03:11 23/05/2026 | |
| 222 | BNB/USDT | $651.49 | $1,476,845 | 03:57:12 23/05/2026 | |
| 223 | BNB/USDT | $652.09 | $1,450,078 | 03:57:10 23/05/2026 | |
| 224 | BNB/BTC | $652.55 | $1,406,427 | 03:57:16 23/05/2026 | |
| 225 | BNB/USD1 | $652.14 | $1,399,510 | 03:57:08 23/05/2026 | |
| 226 | BNB/ASTER | $652.48 | $1,398,526 | 03:59:56 23/05/2026 | |
| 227 | BNB/ETH | $652.20 | $1,227,888 | 04:00:08 23/05/2026 | |
| 228 | BNB/USDC | $652.24 | $1,217,985 | 03:57:07 23/05/2026 | |
| 229 | BNB/RLUSD | $652.19 | $1,211,715 | 03:57:08 23/05/2026 | |
| 230 | BNB/ETH | $651.88 | $1,208,448 | 04:03:12 23/05/2026 | |
| 231 | BNB/USDT | $651.99 | $1,195,570 | 04:03:11 23/05/2026 | |
| 232 | BNB/USDT | $652.78 | $1,182,984 | 04:03:16 23/05/2026 | |
| 233 | BNB/USDT | $651.77 | $1,152,153 | 04:06:15 23/05/2026 | |
| 234 | BNB/JPY | $653.46 | $1,136,351 | 03:56:42 23/05/2026 | |
| 235 | BNB/EUR | $652.32 | $1,120,747 | 03:56:42 23/05/2026 | |
| 236 | BNB/USDC | $652.27 | $1,082,677 | 03:57:08 23/05/2026 | |
| 237 | BNB/USDT | $652.18 | $1,054,067 | 03:57:08 23/05/2026 | |
| 238 | BNB/ETH | $652.42 | $1,043,952 | 04:00:16 23/05/2026 | |
| 239 | BNB/USDC | $651.97 | $1,039,035 | 04:03:12 23/05/2026 | |
| 240 | BNB/USDT | $652.29 | $1,024,922 | 04:03:07 23/05/2026 | |
| 241 | BNB/USDT | $652.73 | $987,269 | 04:06:17 23/05/2026 | |
| 242 | BNB/ADA | $652.34 | $983,128 | 03:57:08 23/05/2026 | |
| 243 | BNB/INR | $679.98 | $979,213 | 04:03:11 23/05/2026 | |
| 244 | BNB/USDT | $651.96 | $959,649 | 04:03:11 23/05/2026 | |
| 245 | BNB/USDT | $652.29 | $902,873 | 04:00:07 23/05/2026 | |
| 246 | BNB/USDC | $652.59 | $864,454 | 04:00:16 23/05/2026 | |
| 247 | BNB/USD | $652.20 | $856,843 | 03:56:59 23/05/2026 | |
| 248 | BNB/USD1 | $652.20 | $849,257 | 03:57:08 23/05/2026 | |
| 249 | BNB/USDT | $652.09 | $830,699 | 04:03:11 23/05/2026 | |
| 250 | BNB/UAI | $652.19 | $827,404 | 03:59:19 23/05/2026 | |
| 251 | slisBNBx/BNB | $652.28 | $802,258 | 04:03:09 23/05/2026 | |
| 252 | BNB/USDT | $652.08 | $802,173 | 04:03:11 23/05/2026 | |
| 253 | BNB/BTC | $652.03 | $791,196 | 04:03:11 23/05/2026 | |
| 254 | BNB/USDT | $652.31 | $781,586 | 04:00:16 23/05/2026 | |
| 255 | BNB/USDT | $652.62 | $778,612 | 04:00:11 23/05/2026 | |
| 256 | BNB/USDC | $651.70 | $766,355 | 03:57:12 23/05/2026 | |
| 257 | LTC/BNB | $53.20 | $736,579 | 04:00:16 23/05/2026 | |
| 258 | BNB/USDC | $652.11 | $719,849 | 03:57:10 23/05/2026 | |
| 259 | BNB/USDT | $652.48 | $703,868 | 03:59:53 23/05/2026 | |
| 260 | BNB/USDT | $652.38 | $697,543 | 04:03:11 23/05/2026 | |
| 261 | BNB/BTCB | $652.12 | $694,841 | 03:59:47 23/05/2026 | |
| 262 | BNB/YB | $652.18 | $667,317 | 03:59:06 23/05/2026 | |
| 263 | BNB/USDT | $651.27 | $663,549 | 04:03:08 23/05/2026 | |
| 264 | BNB/USD | $652.24 | $656,570 | 04:06:16 23/05/2026 | |
| 265 | BNB/USDT | $651.99 | $642,689 | 04:03:16 23/05/2026 | |
| 266 | BNB/USDT | $651.94 | $640,858 | 03:58:05 23/05/2026 | |
| 267 | BNB/TRY | $653.31 | $633,965 | 04:00:11 23/05/2026 | |
| 268 | BNB/APR | $652.18 | $628,112 | 03:59:43 23/05/2026 | |
| 269 | BNB/BTC | $652.07 | $627,910 | 04:03:13 23/05/2026 | |
| 270 | BNB/BTC | $652.07 | $627,907 | 04:03:12 23/05/2026 | |
| 271 | BNB/USDC | $651.90 | $626,126 | 03:57:07 23/05/2026 | |
| 272 | BNB/USDC | $652.80 | $607,228 | 04:03:16 23/05/2026 | |
| 273 | BNB/USDC | $652.27 | $603,735 | 03:57:13 23/05/2026 | |
| 274 | BNB/TRY | $653.45 | $596,849 | 03:56:42 23/05/2026 | |
| 275 | BNB/USDC | $651.71 | $592,065 | 04:03:08 23/05/2026 | |
| 276 | BNB/MITO | $652.16 | $578,702 | 03:59:38 23/05/2026 | |
| 277 | BNB/USDT | $652.35 | $576,804 | 04:00:09 23/05/2026 | |
| 278 | BNB/USDT | $652.23 | $576,783 | 04:03:07 23/05/2026 | |
| 279 | BNB/USDT | $652.23 | $576,759 | 04:03:13 23/05/2026 | |
| 280 | BNB/USD | $652.34 | $576,732 | 04:00:11 23/05/2026 | |
| 281 | SOL/BNB | $84.77 | $566,031 | 03:56:42 23/05/2026 | |
| 282 | BNB/USDT | $650.81 | $547,817 | 03:57:07 23/05/2026 | |
| 283 | BNB/EUR | $653.22 | $547,622 | 04:03:08 23/05/2026 | |
| 284 | BNB/USDC | $651.66 | $540,266 | 04:06:16 23/05/2026 | |
| 285 | BNB/INR | $662.05 | $519,735 | 04:03:12 23/05/2026 | |
| 286 | BNB/USDT | $652.22 | $505,575 | 04:03:09 23/05/2026 | |
| 287 | BNB/USDT | $652.25 | $505,438 | 04:03:18 23/05/2026 | |
| 288 | BNB/USD | $652.01 | $493,818 | 03:59:55 23/05/2026 | |
| 289 | BNB/USDT | $651.98 | $487,245 | 04:03:11 23/05/2026 | |
| 290 | BNB/USDT | $652.19 | $483,928 | 03:57:08 23/05/2026 | |
| 291 | BNB/USDC | $652.70 | $481,901 | 03:54:07 23/05/2026 | |
| 292 | BNB/USDC | $652.22 | $481,820 | 04:03:12 23/05/2026 | |
| 293 | BNB/USDT | $652.58 | $475,459 | 03:54:07 23/05/2026 | |
| 294 | BNB/KRW | $643.01 | $456,658 | 03:59:54 23/05/2026 | |
| 295 | BNB/ETH | $652.37 | $455,254 | 04:03:11 23/05/2026 | |
| 296 | BNB/USD | $652.80 | $452,449 | 04:03:08 23/05/2026 | |
| 297 | BNB/USDT | $652.25 | $451,429 | 03:57:07 23/05/2026 | |
| 298 | XRP/BNB | $1.34 | $433,016 | 04:00:16 23/05/2026 | |
| 299 | BNB/EUR | $653.69 | $429,038 | 04:03:11 23/05/2026 | |
| 300 | BNB/KCS | $652.43 | $427,160 | 03:57:23 23/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 23/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,312,278 với tỷ giá $652.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.