Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $947.64 | $4,947,892,493 | 10:03:16 14/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $948.17 | $3,167,668,857 | 10:00:16 14/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $948.14 | $1,280,046,562 | 10:00:17 14/01/2026 |
| 4 |  MEXC |
BNB/USDT | $947.39 | $1,144,763,007 | 09:57:16 14/01/2026 |
| 5 |  BTDUex |
BNB/USDT | $947.41 | $1,072,022,797 | 10:00:09 14/01/2026 |
| 6 |  Binance |
BNB/USDT | $948.53 | $933,130,004 | 09:54:16 14/01/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $948.01 | $826,748,419 | 10:00:15 14/01/2026 |
| 8 |  FameEX |
BNB/USDT | $947.49 | $783,207,197 | 09:57:16 14/01/2026 |
| 9 |  Ju.com |
BNB/USDT | $948.62 | $742,145,496 | 09:54:16 14/01/2026 |
| 10 |  OrangeX |
BNB/USDT | $947.44 | $665,860,130 | 09:57:15 14/01/2026 |
| 11 |  AscendEX |
BNB/USDT | $948.59 | $652,498,879 | 09:54:15 14/01/2026 |
| 12 |  Nivex |
BNB/USDT | $947.56 | $633,190,418 | 10:00:17 14/01/2026 |
| 13 |  Venus |
BNB/vBNB | $947.76 | $576,665,144 | 09:57:10 14/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $947.02 | $538,688,005 | 09:57:15 14/01/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $947.87 | $529,661,355 | 09:54:09 14/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $948.17 | $466,063,193 | 10:00:17 14/01/2026 |
| 17 |  Batonex |
BNB/USDT | $948.13 | $432,226,143 | 10:00:16 14/01/2026 |
| 18 |  BVOX |
BNB/USDT | $947.47 | $391,425,581 | 09:57:15 14/01/2026 |
| 19 |  BiKing |
BNB/USDT | $947.89 | $316,838,358 | 10:00:18 14/01/2026 |
| 20 |  CoinW |
BNB/USDT | $947.41 | $316,523,527 | 09:57:16 14/01/2026 |
| 21 |  Toobit |
BNB/USDT | $947.50 | $308,456,208 | 09:57:16 14/01/2026 |
| 22 | Binance |
BNB/USDT | $946.76 | $307,458,250 | 09:56:54 14/01/2026 |
| 23 | BiKing |
BNB/USDT | $947.40 | $307,132,695 | 10:00:08 14/01/2026 |
| 24 |  Websea |
BNB/USDT | $946.84 | $297,281,383 | 09:57:09 14/01/2026 |
| 25 |  Aster |
BNB/USDT | $948.59 | $244,629,073 | 09:54:15 14/01/2026 |
| 26 | Binance |
BNB/FDUSD | $946.81 | $243,343,707 | 09:56:54 14/01/2026 |
| 27 |  Coinlocally |
BNB/USDT | $947.37 | $204,331,485 | 10:00:09 14/01/2026 |
| 28 |  GroveX |
BNB/USDC | $946.80 | $202,296,950 | 10:00:08 14/01/2026 |
| 29 | Binance |
BNB/USDC | $946.84 | $175,086,363 | 09:56:54 14/01/2026 |
| 30 |  BTCC |
BNB/USDT | $947.59 | $163,523,822 | 09:57:16 14/01/2026 |
| 31 |  OKX |
BNB/USDT | $947.17 | $157,971,622 | 09:55:51 14/01/2026 |
| 32 | Batonex |
BNB/USDT | $947.43 | $154,051,744 | 10:00:07 14/01/2026 |
| 33 |  4E |
BNB/USDT | $947.40 | $152,108,814 | 10:00:10 14/01/2026 |
| 34 |  CEEX exchange |
BNB/USDT | $947.33 | $151,484,608 | 10:00:08 14/01/2026 |
| 35 | Websea |
BNB/USDT | $948.20 | $144,914,156 | 10:00:17 14/01/2026 |
| 36 |  KCEX |
BNB/USDT | $947.51 | $144,589,444 | 09:57:15 14/01/2026 |
| 37 |  Dmex |
BNB/USD | $947.83 | $138,486,945 | 10:03:16 14/01/2026 |
| 38 |  Hotcoin |
BNB/USDT | $947.50 | $137,301,264 | 09:57:18 14/01/2026 |
| 39 |  Bybit |
BNB/USDT | $947.51 | $134,420,480 | 09:54:16 14/01/2026 |
| 40 |  KlicklX |
BNB/USDT | $947.44 | $130,732,683 | 10:00:08 14/01/2026 |
| 41 |  YEX |
BNB/USDT | $947.48 | $127,443,577 | 09:57:16 14/01/2026 |
| 42 | Darkex Exchange |
BNB/USDT | $947.40 | $127,177,322 | 10:00:10 14/01/2026 |
| 43 | Binance |
BNB/USDC | $948.52 | $126,692,556 | 09:54:16 14/01/2026 |
| 44 | Coinlocally |
BNB/USDT | $947.21 | $122,223,175 | 10:00:17 14/01/2026 |
| 45 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $946.62 | $118,497,822 | 09:59:33 14/01/2026 |
| 46 | MEXC |
BNB/USDT | $946.70 | $113,115,689 | 09:57:17 14/01/2026 |
| 47 |  EdgeX |
BNB/USD | $947.82 | $112,613,137 | 10:03:15 14/01/2026 |
| 48 |  Deepcoin |
BNB/USDT | $947.43 | $110,506,522 | 09:57:15 14/01/2026 |
| 49 |  Grvt |
BNB/USDT | $947.37 | $103,185,020 | 10:00:16 14/01/2026 |
| 50 |  Coinstore |
BNB/USDT | $948.52 | $102,613,182 | 09:54:08 14/01/2026 |
| 51 |  LBank |
BNB/USDT | $947.49 | $101,385,944 | 09:57:15 14/01/2026 |
| 52 |  Bitrue |
BNB/USDT | $947.38 | $98,276,586 | 09:57:16 14/01/2026 |
| 53 |  Zedxion Exchange |
BNB/USDT | $948.06 | $98,194,899 | 10:00:16 14/01/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $948.00 | $98,194,662 | 10:00:16 14/01/2026 |
| 55 |  Biconomy.com |
BNB/USDT | $947.50 | $96,995,006 | 09:57:15 14/01/2026 |
| 56 | CoinW |
BNB/USDT | $947.42 | $90,257,474 | 09:54:09 14/01/2026 |
| 57 |  Backpack Exchange |
BNB/USDC | $946.49 | $89,694,548 | 09:57:16 14/01/2026 |
| 58 |  UZX |
BNB/USDT | $946.73 | $88,901,273 | 09:57:09 14/01/2026 |
| 59 |  MGBX |
BNB/USDT | $947.57 | $84,677,259 | 10:00:08 14/01/2026 |
| 60 |  IndoEx |
BTC/BNB | $95,249.44 | $84,413,139 | 10:00:11 14/01/2026 |
| 61 |  EasiCoin |
BNB/USDT | $948.12 | $83,636,124 | 10:00:16 14/01/2026 |
| 62 |  BitradeX |
BNB/USDT | $947.51 | $83,023,236 | 09:57:15 14/01/2026 |
| 63 |  P2B |
BNB/USDT | $946.64 | $79,859,501 | 09:57:08 14/01/2026 |
| 64 |  Coinflare |
BNB/USDT | $947.83 | $76,697,058 | 10:00:15 14/01/2026 |
| 65 | Binance |
BNB/USD1 | $946.81 | $74,393,575 | 09:56:54 14/01/2026 |
| 66 |  Hibt |
BNB/USDT | $946.85 | $73,518,429 | 09:57:22 14/01/2026 |
| 67 |  DigiFinex |
BNB/USDT | $947.51 | $70,369,825 | 09:57:15 14/01/2026 |
| 68 | BitradeX |
BNB/USDT | $946.74 | $69,653,453 | 09:57:08 14/01/2026 |
| 69 |  OneBullEx |
BNB/USDT | $947.56 | $69,232,902 | 10:03:23 14/01/2026 |
| 70 |  Koinbay |
BNB/USDT | $661.40 | $68,388,558 | 09:54:15 14/01/2026 |
| 71 |  BitMart |
BNB/USDT | $947.48 | $67,374,743 | 09:57:16 14/01/2026 |
| 72 | LBank |
BNB/USDT | $946.75 | $66,065,474 | 09:57:10 14/01/2026 |
| 73 | FameEX |
BNB/USDT | $946.64 | $65,019,499 | 09:57:10 14/01/2026 |
| 74 |  Ekbit |
BNB/USDT | $947.46 | $62,820,617 | 10:00:17 14/01/2026 |
| 75 |  TruBit Pro Exchange |
BNB/USDT | $948.10 | $62,803,970 | 10:00:15 14/01/2026 |
| 76 |  Bitunix |
BNB/USDT | $947.41 | $62,635,622 | 09:57:15 14/01/2026 |
| 77 | GroveX |
BNB/USDT | $946.70 | $59,274,145 | 10:00:08 14/01/2026 |
| 78 |  YUBIT |
BNB/USDT | $946.73 | $59,236,557 | 09:57:09 14/01/2026 |
| 79 |  EagleX |
BNB/USDT | $947.40 | $57,783,658 | 10:00:08 14/01/2026 |
| 80 | MEXC |
BNB/USDC | $947.53 | $57,562,680 | 09:57:16 14/01/2026 |
| 81 | IBIT Global |
BNB/USDT | $947.40 | $56,972,752 | 10:00:07 14/01/2026 |
| 82 |  Gate |
BNB/USDT | $947.30 | $52,013,077 | 09:54:19 14/01/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $947.50 | $51,211,668 | 09:57:18 14/01/2026 |
| 84 | Toobit |
BNB/USDT | $946.77 | $48,448,458 | 09:57:12 14/01/2026 |
| 85 |  Ourbit |
BNB/USDT | $946.74 | $48,210,274 | 09:57:09 14/01/2026 |
| 86 |  Phemex |
BNB/USDT | $947.22 | $48,021,492 | 09:57:16 14/01/2026 |
| 87 | YEX |
BNB/USDT | $947.40 | $47,766,433 | 10:00:11 14/01/2026 |
| 88 |  WEEX |
BNB/USDT | $946.73 | $47,574,946 | 09:57:08 14/01/2026 |
| 89 | Hibt |
BNB/USDT | $946.74 | $47,054,694 | 09:57:12 14/01/2026 |
| 90 |  HTX |
BNB/USDT | $947.25 | $45,685,472 | 09:59:54 14/01/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $947.69 | $45,623,043 | 10:00:16 14/01/2026 |
| 92 |  CRMClick |
BNB/USDT | $946.99 | $45,582,045 | 10:00:10 14/01/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $947.49 | $45,129,635 | 10:00:16 14/01/2026 |
| 94 |  Poloniex |
BNB/USDT | $947.37 | $44,211,299 | 09:59:53 14/01/2026 |
| 95 | Zedcex Exchange |
BNB/BTC | $947.45 | $42,125,571 | 10:00:09 14/01/2026 |
| 96 |  Bitget |
BNB/USDT | $947.12 | $40,899,196 | 09:54:15 14/01/2026 |
| 97 |  Cofinex |
BNB/USDT | $946.98 | $40,732,893 | 10:00:15 14/01/2026 |
| 98 |  Zoomex |
BNB/USDT | $946.67 | $40,321,155 | 09:57:16 14/01/2026 |
| 99 | WEEX |
BNB/USDT | $947.48 | $36,682,403 | 09:57:17 14/01/2026 |
| 100 |  Pacifica |
BNB/USD | $947.08 | $36,456,205 | 10:03:15 14/01/2026 |
| 101 |  NovaEx |
BNB/USDT | $948.12 | $36,314,442 | 10:00:16 14/01/2026 |
| 102 | OrangeX |
BNB/USDT | $946.64 | $35,719,686 | 09:57:07 14/01/2026 |
| 103 |  BingX |
BNB/USDT | $946.81 | $35,358,461 | 09:57:22 14/01/2026 |
| 104 | Ourbit |
BNB/USDT | $947.50 | $35,041,227 | 09:57:16 14/01/2026 |
| 105 | Hotcoin |
BNB/USDT | $947.92 | $34,726,688 | 09:58:10 14/01/2026 |
| 106 |  CoinP |
BNB/USDT | $948.07 | $34,006,990 | 10:00:15 14/01/2026 |
| 107 | Tapbit |
BNB/USDC | $946.66 | $31,969,202 | 09:57:08 14/01/2026 |
| 108 |  Lighter |
BNB/USDC | $946.31 | $31,188,181 | 10:03:15 14/01/2026 |
| 109 |  SuperEx |
BNB/USDT | $946.73 | $30,846,306 | 09:57:13 14/01/2026 |
| 110 | BTCC |
BNB/USDT | $946.71 | $30,742,353 | 09:57:10 14/01/2026 |
| 111 | Tapbit |
BNB/USDT | $946.64 | $29,460,547 | 09:57:08 14/01/2026 |
| 112 |  Millionero |
BNB/USDT | $947.46 | $29,006,005 | 10:00:15 14/01/2026 |
| 113 | AscendEX |
BNB/USDT | $947.64 | $28,862,816 | 09:54:07 14/01/2026 |
| 114 |  SunX |
BNB/USDT | $948.01 | $28,212,311 | 10:00:18 14/01/2026 |
| 115 |  Superp |
BNB/USDT | $947.61 | $26,711,693 | 10:03:16 14/01/2026 |
| 116 | Millionero |
BNB/USDT | $947.61 | $26,676,082 | 10:00:10 14/01/2026 |
| 117 |  Pionex |
BNB/USDT | $946.71 | $26,512,610 | 09:57:08 14/01/2026 |
| 118 | OKX |
BNB/USDT | $946.80 | $25,915,600 | 09:56:53 14/01/2026 |
| 119 |  Gems Trade |
BNB/USDT | $948.14 | $25,880,834 | 09:54:12 14/01/2026 |
| 120 |  Azbit |
BNB/USDT | $946.83 | $25,667,669 | 09:57:10 14/01/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $947.64 | $25,589,376 | 10:03:18 14/01/2026 |
| 122 | Binance |
BNB/BTC | $946.85 | $24,890,607 | 09:56:54 14/01/2026 |
| 123 | Koinbay |
BNB/USDT | $947.80 | $24,533,968 | 09:54:08 14/01/2026 |
| 124 | CZR Exchange |
BNB/USDT | $947.54 | $24,453,164 | 10:00:10 14/01/2026 |
| 125 | Zedxion Exchange |
BNB/USDT | $947.54 | $24,445,516 | 10:00:11 14/01/2026 |
| 126 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $946.57 | $24,105,164 | 10:02:51 14/01/2026 |
| 127 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 128 |  Picol |
BNB/USDT | $947.41 | $23,344,919 | 10:00:10 14/01/2026 |
| 129 |  BlockFin |
BNB/USDT | $947.88 | $22,925,269 | 09:54:15 14/01/2026 |
| 130 | Koinbay |
BNB/USDC | $948.01 | $22,898,011 | 09:54:08 14/01/2026 |
| 131 | YUBIT |
BNB/USDT | $947.50 | $22,840,201 | 09:57:15 14/01/2026 |
| 132 |  Tebbit |
BNB/USDT | $947.41 | $22,759,040 | 10:00:08 14/01/2026 |
| 133 |  BitxEX |
BNB/USDT | $947.40 | $22,741,828 | 10:00:09 14/01/2026 |
| 134 | EagleX |
BNB/USDT | $948.11 | $22,720,453 | 10:00:15 14/01/2026 |
| 135 |  AstralX |
BNB/USDT | $947.63 | $22,623,731 | 10:00:09 14/01/2026 |
| 136 |  XT.COM |
BNB/USDT | $946.75 | $22,596,641 | 09:57:10 14/01/2026 |
| 137 | XT.COM |
BNB/USD1 | $946.80 | $22,315,337 | 09:57:10 14/01/2026 |
| 138 | BingX |
BNB/USDT | $947.79 | $21,704,380 | 09:54:09 14/01/2026 |
| 139 | Gate |
BNB/USDT | $946.70 | $21,041,383 | 09:56:54 14/01/2026 |
| 140 | Bybit |
BNB/USDT | $947.80 | $20,570,186 | 09:54:13 14/01/2026 |
| 141 |  Bitcastle |
BNB/USDT | $947.38 | $20,400,008 | 10:00:13 14/01/2026 |
| 142 | SunX |
BNB/USDT | $947.61 | $19,847,287 | 10:00:08 14/01/2026 |
| 143 | BVOX |
BNB/USDT | $946.74 | $19,463,091 | 09:57:10 14/01/2026 |
| 144 | Hibt |
BNB/USDC | $946.76 | $19,298,509 | 09:57:12 14/01/2026 |
| 145 | DigiFinex |
BNB/USDT | $946.74 | $19,058,659 | 09:57:08 14/01/2026 |
| 146 | IndoEx |
BNB/BTC | $947.72 | $19,002,328 | 10:00:11 14/01/2026 |
| 147 | MGBX |
BNB/USDT | $948.18 | $18,875,664 | 10:00:16 14/01/2026 |
| 148 |  Hyperliquid |
BNB/USD | $947.49 | $17,962,501 | 09:57:16 14/01/2026 |
| 149 |  Paradex |
BNB/USD | $946.85 | $17,912,340 | 10:03:15 14/01/2026 |
| 150 | Azbit |
BNB/USDC | $946.87 | $17,722,375 | 09:57:10 14/01/2026 |
| 151 | YEX |
BNB/USD | $947.40 | $17,370,325 | 09:57:16 14/01/2026 |
| 152 | Bitunix |
BNB/USDT | $946.73 | $16,746,451 | 09:57:09 14/01/2026 |
| 153 | Tebbit |
BNB/USDT | $948.02 | $16,599,031 | 10:00:16 14/01/2026 |
| 154 |  ListaDao |
slisBNBx/BNB | $947.23 | $16,172,176 | 10:00:13 14/01/2026 |
| 155 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 156 |  UEEx |
BNB/USDT | $947.31 | $15,275,343 | 10:00:10 14/01/2026 |
| 157 | VOOX Exchange |
BNB/USDT | $946.74 | $15,201,996 | 09:57:09 14/01/2026 |
| 158 |  ZKE |
BNB/USDT | $947.54 | $14,671,898 | 10:00:09 14/01/2026 |
| 159 |  Qmall Exchange |
BNB/USDT | $947.14 | $14,487,437 | 10:00:09 14/01/2026 |
| 160 | Pionex |
BNB/USDT | $947.49 | $14,076,048 | 09:57:16 14/01/2026 |
| 161 | BitMart |
BNB/USDT | $947.45 | $13,420,364 | 09:57:07 14/01/2026 |
| 162 | YEX |
BNB/USDC | $947.39 | $13,373,245 | 10:00:11 14/01/2026 |
| 163 | Biconomy.com |
BNB/USDT | $946.74 | $13,259,270 | 09:57:10 14/01/2026 |
| 164 |  KuCoin |
BNB/USDT | $947.45 | $13,229,971 | 09:55:53 14/01/2026 |
| 165 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $947.34 | $12,523,724 | 10:02:35 14/01/2026 |
| 166 | KuCoin |
BNB/USDT | $947.64 | $12,504,161 | 09:54:19 14/01/2026 |
| 167 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $947.34 | $12,473,551 | 10:02:50 14/01/2026 |
| 168 | GroveX |
BNB/USD1 | $946.72 | $12,258,707 | 10:00:08 14/01/2026 |
| 169 | GroveX |
BNB/FDUSD | $946.83 | $12,258,448 | 10:00:08 14/01/2026 |
| 170 | BitxEX |
BNB/USDT | $948.18 | $11,726,249 | 10:00:16 14/01/2026 |
| 171 | NovaEx |
BNB/USDT | $947.41 | $11,701,973 | 10:00:12 14/01/2026 |
| 172 | Aivora Exchange |
BNB/USDT | $947.41 | $11,698,262 | 10:00:11 14/01/2026 |
| 173 | BitbabyExchange |
BNB/USDT | $947.55 | $11,682,572 | 10:00:07 14/01/2026 |
| 174 |  Extended |
BNB/USD | $947.01 | $11,622,494 | 10:03:16 14/01/2026 |
| 175 |  All InX |
BNB/USDT | $948.09 | $11,344,061 | 10:00:15 14/01/2026 |
| 176 | BingX |
BNB/USDC | $948.00 | $10,992,401 | 09:54:09 14/01/2026 |
| 177 | Bitget |
BNB/USDT | $947.84 | $10,965,364 | 09:54:08 14/01/2026 |
| 178 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $946.70 | $10,608,085 | 10:02:51 14/01/2026 |
| 179 | Bitcastle |
BNB/USDT | $947.26 | $10,460,790 | 10:00:19 14/01/2026 |
| 180 |  BitTap |
BNB/USDT | $948.14 | $10,334,937 | 10:00:20 14/01/2026 |
| 181 |  Tothemoon |
BNB/USDT | $947.81 | $10,103,039 | 09:57:09 14/01/2026 |
| 182 | CoinP |
BNB/USDT | $947.63 | $10,097,277 | 10:00:07 14/01/2026 |
| 183 | HTX |
BNB/USDT | $946.22 | $9,756,369 | 09:57:18 14/01/2026 |
| 184 | KCEX |
BNB/USDC | $946.72 | $9,751,384 | 09:57:08 14/01/2026 |
| 185 | CRMClick |
BNB/USDT | $946.74 | $9,725,102 | 10:00:15 14/01/2026 |
| 186 | YEX |
BNB/USDC | $947.48 | $8,907,284 | 09:57:16 14/01/2026 |
| 187 |  PointPay |
BNB/USDC | $947.59 | $8,212,611 | 09:54:11 14/01/2026 |
| 188 | Zoomex |
BNB/USDT | $948.15 | $8,201,682 | 09:48:08 14/01/2026 |
| 189 |  ApeX Omni |
BNB/USDT | $947.14 | $8,033,573 | 10:03:15 14/01/2026 |
| 190 | Bitunix |
BNB/USD | $947.44 | $7,836,313 | 09:57:15 14/01/2026 |
| 191 | IndoEx |
ETH/BNB | $3,320.60 | $7,489,698 | 10:00:11 14/01/2026 |
| 192 | Binance |
BNB/ETH | $946.89 | $7,452,687 | 09:56:54 14/01/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $947.34 | $7,399,538 | 10:02:31 14/01/2026 |
| 194 |  BiFinance |
BNB/USDT | $947.82 | $7,127,142 | 09:54:17 14/01/2026 |
| 195 |  BlueBit |
BNB/USDT | $947.26 | $7,097,463 | 09:57:09 14/01/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $947.83 | $6,972,515 | 10:00:16 14/01/2026 |
| 197 | EasiCoin |
BNB/USDT | $947.40 | $6,886,565 | 10:00:07 14/01/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $947.78 | $6,855,741 | 10:00:07 14/01/2026 |
| 199 |  Bitspay |
ETH/BNB | $3,331.16 | $6,652,560 | 09:54:10 14/01/2026 |
| 200 | Biconomy.com |
BNB/USDC | $946.74 | $6,648,458 | 09:57:10 14/01/2026 |
| 201 |  AIA Exchange |
BNB/USDT | $947.61 | $6,611,394 | 10:00:10 14/01/2026 |
| 202 | Bitspay |
BCH/BNB | $614.16 | $6,170,608 | 09:54:10 14/01/2026 |
| 203 | Ju.com |
BNB/USDT | $947.87 | $5,949,336 | 09:54:09 14/01/2026 |
| 204 |  Polyx |
BNB/USDT | $947.42 | $5,811,724 | 10:00:08 14/01/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/SIREN | $947.12 | $5,681,686 | 09:58:01 14/01/2026 |
| 206 | MEXC |
BNB/USDC | $946.69 | $5,666,149 | 09:57:17 14/01/2026 |
| 207 | Bitspay |
BTC/BNB | $95,340.68 | $5,575,796 | 09:54:10 14/01/2026 |
| 208 | KCEX |
BNB/USDT | $946.70 | $5,574,352 | 09:57:08 14/01/2026 |
| 209 | Binance |
BNB/EUR | $946.70 | $5,536,479 | 09:56:32 14/01/2026 |
| 210 |  LeveX |
BNB/USDT | $948.17 | $5,437,578 | 10:00:15 14/01/2026 |
| 211 | Pionex |
BNB/BTC | $947.48 | $5,433,381 | 09:57:16 14/01/2026 |
| 212 | Bitspay |
BSV/BNB | $20.14 | $5,222,046 | 09:54:10 14/01/2026 |
| 213 |  Bilaxy |
BNB/USDT | $947.47 | $5,156,632 | 10:00:08 14/01/2026 |
| 214 |  BitKan |
BNB/USDT | $947.35 | $5,135,336 | 10:00:12 14/01/2026 |
| 215 | PointPay |
BNB/USDT | $947.51 | $5,098,355 | 09:54:11 14/01/2026 |
| 216 |  Bibox |
BNB/USDT | $643.38 | $5,023,533 | 10:00:09 14/01/2026 |
| 217 | BlockFin |
BNB/USDT | $947.43 | $4,988,917 | 09:54:09 14/01/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/KOMA | $947.07 | $4,894,207 | 09:59:28 14/01/2026 |
| 219 | All InX |
BNB/USDT | $947.63 | $4,713,593 | 10:00:09 14/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $947.35 | $4,215,701 | 10:02:47 14/01/2026 |
| 221 | Pionex |
BNB/ETH | $946.84 | $4,066,327 | 09:57:08 14/01/2026 |
| 222 |  Cryptomus |
BNB/USDT | $947.73 | $3,972,348 | 09:54:07 14/01/2026 |
| 223 | Binance |
SOL/BNB | $145.24 | $3,847,673 | 09:56:54 14/01/2026 |
| 224 | Bitspay |
USDT/BNB | $0.9986 | $3,704,957 | 09:54:10 14/01/2026 |
| 225 |  B2Z Exchange |
BNB/USD | $947.48 | $3,644,513 | 10:00:07 14/01/2026 |
| 226 |  BITmarkets |
BNB/USD | $947.48 | $3,644,267 | 10:00:08 14/01/2026 |
| 227 | Picol |
BNB/ETH | $947.55 | $3,583,505 | 10:00:10 14/01/2026 |
| 228 |  BYDFi |
BNB/USDT | $948.25 | $3,568,804 | 10:00:17 14/01/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $946.56 | $3,546,544 | 10:02:45 14/01/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $947.29 | $3,542,529 | 10:00:09 14/01/2026 |
| 231 | Bitrue |
BNB/ADA | $946.96 | $3,469,582 | 09:57:10 14/01/2026 |
| 232 | Bitunix |
BNB/USDC | $947.38 | $3,466,001 | 09:57:15 14/01/2026 |
| 233 |  Antarctic |
BNB/USDT | $946.73 | $3,450,451 | 10:03:20 14/01/2026 |
| 234 | Gate |
BNB/USDC | $946.72 | $3,212,419 | 09:56:54 14/01/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $946.30 | $3,191,174 | 10:02:26 14/01/2026 |
| 236 |  LATOKEN |
BNB/USDT | $1,006.22 | $3,162,949 | 09:57:07 14/01/2026 |
| 237 | BYDFi |
BNB/USDT | $947.41 | $3,136,818 | 10:00:08 14/01/2026 |
| 238 | Binance |
BNB/TRY | $939.57 | $3,095,040 | 09:56:54 14/01/2026 |
| 239 | Bitrue |
BNB/USDT | $946.73 | $3,056,749 | 09:57:10 14/01/2026 |
| 240 |  BloFin |
BNB/USDT | $948.38 | $2,951,641 | 09:45:10 14/01/2026 |
| 241 |  Mars Exchange |
BNB/USDT | $947.56 | $2,880,628 | 10:00:09 14/01/2026 |
| 242 |  TGEX |
BNB/USDT | $948.13 | $2,815,743 | 10:00:15 14/01/2026 |
| 243 | IndoEx |
BNB/ETH | $947.72 | $2,814,132 | 10:00:11 14/01/2026 |
| 244 | Bitrue |
BNB/USD1 | $946.79 | $2,740,345 | 09:57:10 14/01/2026 |
| 245 | Bitspay |
LTC/BNB | $78.40 | $2,621,417 | 09:54:10 14/01/2026 |
| 246 |  BitStorage |
BNB/USDT | $947.56 | $2,532,767 | 10:00:09 14/01/2026 |
| 247 | Zedcex Exchange |
BNB/USDT | $947.56 | $2,495,650 | 10:00:09 14/01/2026 |
| 248 | Coinflare |
BNB/USDT | $947.40 | $2,476,099 | 10:00:07 14/01/2026 |
| 249 |  BIT |
BNB/USDT | $948.26 | $2,467,362 | 10:00:26 14/01/2026 |
| 250 |  CoinEx |
BNB/USDT | $947.44 | $2,387,195 | 09:59:53 14/01/2026 |
| 251 | AstralX |
BNB/USDT | $947.46 | $2,358,595 | 10:00:15 14/01/2026 |
| 252 | Binance |
BNB/JPY | $948.29 | $2,344,767 | 09:56:54 14/01/2026 |
| 253 |  Cryptonex |
BNB/USDT | $947.11 | $2,340,596 | 10:00:08 14/01/2026 |
| 254 | BloFin |
BNB/USDT | $947.88 | $2,334,960 | 09:54:17 14/01/2026 |
| 255 | Phemex |
BNB/USDT | $945.27 | $2,330,855 | 09:57:10 14/01/2026 |
| 256 |  Kraken |
BNB/USD | $947.44 | $2,204,218 | 09:59:54 14/01/2026 |
| 257 | BitTap |
BNB/USDT | $947.11 | $2,173,974 | 10:00:14 14/01/2026 |
| 258 | IndoEx |
BNB/USDT | $948.16 | $2,132,521 | 10:00:11 14/01/2026 |
| 259 |  Binance TR |
BNB/TRY | $939.57 | $2,018,646 | 09:57:09 14/01/2026 |
| 260 | WEEX |
BNB/USDC | $946.83 | $2,001,354 | 09:57:08 14/01/2026 |
| 261 | IndoEx |
LTC/BNB | $78.43 | $1,991,639 | 10:00:11 14/01/2026 |
| 262 | BITmarkets |
BNB/USDT | $947.47 | $1,976,520 | 10:00:08 14/01/2026 |
| 263 | B2Z Exchange |
BNB/USDT | $947.65 | $1,976,314 | 10:00:07 14/01/2026 |
| 264 |  BTSE |
BNB/USDT | $946.80 | $1,972,984 | 09:57:09 14/01/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $947.13 | $1,951,554 | 10:00:07 14/01/2026 |
| 266 |  Coincall |
BNB/USD | $948.29 | $1,945,428 | 10:03:15 14/01/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $946.74 | $1,933,336 | 09:57:07 14/01/2026 |
| 268 |  Tokpie |
BNB/USDT | $947.91 | $1,930,605 | 10:00:07 14/01/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $947.36 | $1,902,229 | 09:59:50 14/01/2026 |
| 270 | Bitrue |
BNB/USDC | $946.85 | $1,875,092 | 09:57:10 14/01/2026 |
| 271 |  Dex-Trade |
BNB/USDT | $946.75 | $1,838,463 | 09:57:11 14/01/2026 |
| 272 |  Fastex |
BNB/USDC | $948.73 | $1,826,024 | 09:57:17 14/01/2026 |
| 273 |  Coinbase Exchange |
BNB/USD | $946.93 | $1,781,187 | 09:57:00 14/01/2026 |
| 274 | Bitspay |
XRP/BNB | $2.17 | $1,772,277 | 09:54:10 14/01/2026 |
| 275 | Fastex |
BNB/USDT | $947.50 | $1,760,533 | 09:57:17 14/01/2026 |
| 276 | Ju.com |
BNB/USDC | $947.86 | $1,712,877 | 09:54:09 14/01/2026 |
| 277 | B2Z Exchange |
BNB/USD | $947.83 | $1,691,377 | 10:00:15 14/01/2026 |
| 278 | BTSE |
BNB/USDT | $948.42 | $1,679,829 | 09:48:15 14/01/2026 |
| 279 |  FMFW.io |
BNB/USD | $946.86 | $1,668,984 | 10:00:07 14/01/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $946.86 | $1,668,821 | 10:00:08 14/01/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $946.84 | $1,668,792 | 10:00:13 14/01/2026 |
| 282 |  HitBTC |
BNB/USDT | $946.84 | $1,668,784 | 10:00:07 14/01/2026 |
| 283 | BITmarkets |
BNB/USDT | $947.56 | $1,631,280 | 10:00:15 14/01/2026 |
| 284 | Gate |
BNB/USD1 | $946.84 | $1,593,928 | 09:56:54 14/01/2026 |
| 285 |  Blynex |
BNB/USDT | $947.55 | $1,535,752 | 10:00:10 14/01/2026 |
| 286 | P2B |
BNB/USD | $947.30 | $1,524,593 | 09:57:08 14/01/2026 |
| 287 | Bitspay |
TRX/BNB | $0.3040 | $1,483,402 | 09:54:10 14/01/2026 |
| 288 | Bitspay |
USDC/BNB | $0.9991 | $1,483,121 | 09:54:10 14/01/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/黑马 | $955.71 | $1,472,099 | 09:59:20 14/01/2026 |
| 290 |  SunX |
BNB/USDT | $946.67 | $1,472,094 | 10:03:17 14/01/2026 |
| 291 | TruBit Pro Exchange |
BNB/USDC | $947.21 | $1,394,092 | 10:00:07 14/01/2026 |
| 292 | Nivex |
BNB/USDT | $947.43 | $1,369,163 | 10:00:10 14/01/2026 |
| 293 |  C-Patex |
BNB/USDT | $946.87 | $1,362,584 | 09:57:16 14/01/2026 |
| 294 | BYDFi |
BNB/USDC | $948.26 | $1,255,843 | 10:00:17 14/01/2026 |
| 295 |  Salavi Exchange |
BNB/USDT | $947.63 | $1,253,492 | 10:00:10 14/01/2026 |
| 296 | Bitspay |
TUSD/BNB | $0.9981 | $1,234,508 | 09:54:10 14/01/2026 |
| 297 |  BitDelta |
BNB/USDT | $947.31 | $1,179,792 | 10:00:09 14/01/2026 |
| 298 | IndoEx |
XRP/BNB | $2.17 | $1,152,030 | 10:00:11 14/01/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $947.84 | $1,145,641 | 10:00:19 14/01/2026 |
| 300 | HitBTC |
BNB/USDT | $947.78 | $1,145,577 | 10:00:15 14/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 14/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,947,892,493 với tỷ giá $947.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.