Vốn hóa: $2,512,587,756,191 Khối lượng (24h): $160,984,125,842 Tiền ảo: 37,384 Sàn giao dịch: 935 Thị phần: BTC: 59.2%, ETH: 11.2%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $615.84 $486,769,632 12:00:17 15/04/2026
2 Venus Venus BNB/vBNB $615.14 $358,439,094 11:57:10 15/04/2026
3 Binance Binance BNB/USDT $615.58 $358,256,950 11:54:16 15/04/2026
4 Coinstore Coinstore BNB/USDT $615.21 $321,833,473 11:57:08 15/04/2026
5 FameEX FameEX BNB/USDT $615.41 $308,053,265 11:57:18 15/04/2026
6 Ju.com Ju.com BNB/USDT $615.44 $278,232,179 11:54:15 15/04/2026
7 OrangeX OrangeX BNB/USDT $615.63 $269,046,176 11:54:15 15/04/2026
8 CoinUp.io CoinUp.io BNB/USDT $615.36 $259,105,566 11:54:11 15/04/2026
9 Tapbit Tapbit BNB/USDT $615.22 $207,147,894 11:57:15 15/04/2026
10 Batonex Batonex BNB/USDT $616.52 $184,220,185 12:00:16 15/04/2026
11 IBIT Global IBIT Global BNB/USDT $616.27 $179,120,352 12:00:17 15/04/2026
12 CoinW CoinW BNB/USDT $615.30 $177,771,294 11:57:16 15/04/2026
13 AscendEX AscendEX BNB/USDT $615.35 $162,089,468 11:51:15 15/04/2026
14 BVOX BVOX BNB/USDT $615.39 $151,171,148 11:57:15 15/04/2026
15 BTCC BTCC BNB/USDT $615.17 $150,918,366 11:57:16 15/04/2026
16 GroveX GroveX BNB/USDC $614.87 $145,485,698 12:00:08 15/04/2026
17 Toobit Toobit BNB/USDT $615.29 $133,391,435 11:57:19 15/04/2026
18 SunX SunX BNB/USDT $615.81 $131,447,819 12:00:09 15/04/2026
19 Ulink Ulink BNB/USDT $615.61 $128,124,700 12:00:08 15/04/2026
20 BiKing BiKing BNB/USDT $616.28 $118,640,233 12:00:17 15/04/2026
21 Hotcoin Hotcoin BNB/USDT $615.38 $113,542,172 11:57:20 15/04/2026
22 BiKing BiKing BNB/USDT $615.86 $99,828,143 12:00:10 15/04/2026
23 Binance Binance BNB/USDT $614.80 $99,768,883 11:56:54 15/04/2026
24 BTSE BTSE BNB/USDT $615.14 $98,281,970 11:54:15 15/04/2026
25 B2Z Exchange B2Z Exchange BNB/USD $616.39 $94,462,515 12:00:15 15/04/2026
26 BITmarkets BITmarkets BNB/USDT $615.94 $94,419,704 12:00:16 15/04/2026
27 Grvt Grvt BNB/USDT $615.29 $93,371,757 11:57:16 15/04/2026
28 Deepcoin Deepcoin BNB/USDT $615.09 $74,055,291 11:57:07 15/04/2026
29 KCEX KCEX BNB/USDT $615.49 $72,466,462 11:57:15 15/04/2026
30 LBank LBank BNB/USDT $615.41 $70,708,595 11:57:17 15/04/2026
31 Koinbay Koinbay BNB/USDT $662.03 $68,453,854 11:57:15 15/04/2026
32 Superp Superp BNB/USDT $616.50 $64,054,595 12:03:16 15/04/2026
33 GroveX GroveX BNB/USDT $614.96 $63,522,682 12:00:08 15/04/2026
34 Batonex Batonex BNB/USDT $616.44 $56,823,967 12:00:11 15/04/2026
35 Websea Websea BNB/USDT $614.63 $56,754,313 11:57:15 15/04/2026
36 CrypFine CrypFine BNB/USDT $615.32 $54,534,196 11:57:15 15/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $616.42 $51,283,699 12:00:15 15/04/2026
38 Coinflare Coinflare BNB/USDT $616.17 $50,552,272 12:00:15 15/04/2026
39 BTCC BTCC BNB/USDT $615.11 $49,878,505 11:57:09 15/04/2026
40 4E 4E BNB/USDT $615.36 $49,397,827 11:54:11 15/04/2026
41 Coinlocally Coinlocally BNB/USDT $615.59 $47,758,065 12:00:11 15/04/2026
42 Biconomy.com Biconomy.com BNB/USDT $615.37 $46,973,897 11:57:15 15/04/2026
43 Bitunix Bitunix BNB/USDT $615.47 $46,573,263 11:57:15 15/04/2026
44 IndoEx IndoEx BTC/BNB $74,375.40 $44,300,201 12:00:12 15/04/2026
45 YEX YEX BNB/USDT $616.48 $43,339,712 12:00:16 15/04/2026
46 Gate Gate BNB/USDT $615.06 $41,977,027 11:54:19 15/04/2026
47 Bybit Bybit BNB/USDT $614.94 $41,913,556 11:54:16 15/04/2026
48 Coinlocally Coinlocally BNB/USDT $615.89 $40,866,600 12:00:16 15/04/2026
49 WEEX WEEX BNB/USDT $615.29 $39,528,738 11:57:17 15/04/2026
50 AstralX AstralX BNB/USDT $616.21 $39,244,844 12:00:11 15/04/2026
51 Phemex Phemex BNB/USDT $615.40 $38,821,441 11:57:16 15/04/2026
52 CZR Exchange CZR Exchange BNB/USDT $616.37 $37,882,427 12:00:17 15/04/2026
53 Binance Binance BNB/USDC $615.72 $37,828,075 11:54:16 15/04/2026
54 DigiFinex DigiFinex BNB/USDT $616.43 $36,283,806 12:00:16 15/04/2026
55 LBank LBank BNB/USDT $615.17 $35,853,071 11:57:08 15/04/2026
56 CoinW CoinW BNB/USDT $615.01 $35,147,806 11:57:12 15/04/2026
57 idax exchange idax exchange BNB/USDT $616.42 $33,577,775 12:00:17 15/04/2026
58 WHXEX WHXEX BNB/USDT $615.44 $33,517,928 11:57:16 15/04/2026
59 Millionero Millionero BNB/USDT $615.02 $33,004,165 11:57:15 15/04/2026
60 BingX BingX BNB/USDT $615.09 $32,504,274 11:57:17 15/04/2026
61 Websea Websea BNB/USDT $615.56 $32,273,921 11:54:10 15/04/2026
62 Binance Binance BNB/USD1 $614.93 $29,543,212 11:56:54 15/04/2026
63 Hibt Hibt BNB/USDT $615.26 $29,264,687 11:54:12 15/04/2026
64 UZX UZX BNB/USDT $615.36 $29,180,998 11:54:11 15/04/2026
65 MEXC MEXC BNB/USDT $615.64 $27,273,057 11:54:16 15/04/2026
66 AscendEX AscendEX BNB/USDT $615.66 $27,105,213 11:54:11 15/04/2026
67 WHXEX WHXEX BNB/USDT $615.91 $27,095,997 12:00:12 15/04/2026
68 Koinbay Koinbay BNB/USDT $614.93 $27,089,549 11:57:09 15/04/2026
69 idax exchange idax exchange BNB/USDT $615.23 $27,014,579 12:00:11 15/04/2026
70 OneBullEx OneBullEx BNB/USDT $616.13 $26,591,933 12:00:27 15/04/2026
71 P2B P2B BNB/USDT $615.13 $26,208,655 11:45:09 15/04/2026
72 BitradeX BitradeX BNB/USDT $615.50 $25,972,666 11:54:15 15/04/2026
73 Poloniex Poloniex BNB/USDT $615.34 $24,939,939 11:59:53 15/04/2026
74 BitMart BitMart BNB/USDT $615.19 $24,827,570 11:57:15 15/04/2026
75 Aster Aster BNB/USDT $615.54 $24,380,595 11:54:15 15/04/2026
76 CrypFine CrypFine BNB/USDT $615.09 $23,734,275 11:57:08 15/04/2026
77 YUBIT YUBIT BNB/USDT $615.10 $23,340,976 11:57:08 15/04/2026
78 Dmex Dmex BNB/USD $616.80 $23,052,798 12:03:15 15/04/2026
79 EagleX EagleX BNB/USDT $616.15 $22,835,650 12:00:12 15/04/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $615.41 $22,731,453 11:57:18 15/04/2026
81 Ourbit Ourbit BNB/USDT $615.48 $22,131,983 11:57:15 15/04/2026
82 Cofinex Cofinex BNB/USDT $614.77 $21,931,890 12:00:15 15/04/2026
83 Bitget Bitget BNB/USDT $614.95 $21,905,009 11:54:16 15/04/2026
84 WhiteBIT WhiteBIT BNB/USDT $615.38 $21,898,538 11:57:15 15/04/2026
85 CoinP CoinP BNB/USDT $616.14 $21,800,771 12:00:15 15/04/2026
86 BitradeX BitradeX BNB/USDT $615.35 $21,347,818 11:54:10 15/04/2026
87 CoinChief CoinChief BNB/USDT $615.14 $21,217,273 11:57:09 15/04/2026
88 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
89 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
90 MEXC MEXC BNB/USDT $615.31 $20,525,611 11:54:10 15/04/2026
91 KTX KTX BNB/USDT $616.59 $20,517,353 12:00:16 15/04/2026
92 Zoomex Zoomex BNB/USDT $615.32 $19,889,045 11:57:17 15/04/2026
93 KlicklX KlicklX BNB/USDT $616.09 $19,623,768 12:00:12 15/04/2026
94 IBIT Global IBIT Global BNB/USDT $615.23 $19,501,746 12:00:07 15/04/2026
95 BiFinance BiFinance BNB/USDT $614.82 $19,318,737 11:57:09 15/04/2026
96 OrangeX OrangeX BNB/USDT $615.26 $19,311,625 11:54:10 15/04/2026
97 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $615.09 $18,680,448 11:59:51 15/04/2026
98 FameEX FameEX BNB/USDT $614.79 $18,360,058 11:57:07 15/04/2026
99 Millionero Millionero BNB/USDT $615.09 $17,859,198 11:57:10 15/04/2026
100 Bitbaby Bitbaby BNB/USDT $614.87 $17,560,122 11:57:16 15/04/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $616.16 $17,539,681 12:00:17 15/04/2026
102 SunX SunX BNB/USDT $616.50 $16,885,665 12:00:18 15/04/2026
103 Toobit Toobit BNB/USDT $615.15 $16,750,320 11:57:13 15/04/2026
104 ZKE ZKE BNB/USDT $615.85 $16,256,191 12:00:13 15/04/2026
105 Ourbit Ourbit BNB/USDT $614.89 $15,800,395 11:57:09 15/04/2026
106 Hotcoin Hotcoin BNB/USDT $615.07 $15,302,623 11:57:09 15/04/2026
107 Gate Gate BNB/USDT $615.02 $14,704,441 11:56:54 15/04/2026
108 NovaEx NovaEx BNB/USDT $616.51 $14,550,874 12:00:16 15/04/2026
109 EasiCoin EasiCoin BNB/USDT $616.53 $14,265,398 12:00:16 15/04/2026
110 XXKK XXKK BNB/USDT $615.12 $14,189,079 11:57:08 15/04/2026
111 DigiFinex DigiFinex BNB/USDT $615.10 $13,993,789 11:57:10 15/04/2026
112 Binance Binance BNB/USDC $614.85 $13,713,552 11:56:54 15/04/2026
113 Binance Binance BNB/ETH $614.89 $13,193,889 11:56:54 15/04/2026
114 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $615.09 $13,063,417 11:57:20 15/04/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $616.58 $12,158,058 12:03:17 15/04/2026
116 EagleX EagleX BNB/USDT $616.51 $11,952,444 12:00:15 15/04/2026
117 YEX YEX BNB/USDT $615.42 $11,850,433 12:00:08 15/04/2026
118 WEEX WEEX BNB/USDT $615.11 $11,404,547 11:57:11 15/04/2026
119 P2B P2B BNB/ETH $614.94 $11,357,468 11:45:09 15/04/2026
120 Biconomy.com Biconomy.com BNB/USDT $615.13 $11,128,125 11:57:13 15/04/2026
121 KuCoin KuCoin BNB/USDT $615.02 $11,057,629 11:56:53 15/04/2026
122 AllinX AllinX BNB/USDT $616.46 $10,881,078 12:00:15 15/04/2026
123 BlockFin BlockFin BNB/USDT $615.80 $10,700,251 11:54:15 15/04/2026
124 Tapbit Tapbit BNB/USDT $614.82 $10,657,732 11:57:12 15/04/2026
125 BingX BingX BNB/USDC $615.14 $10,494,752 11:57:17 15/04/2026
126 EdgeX EdgeX BNB/USD $616.84 $10,479,741 12:03:16 15/04/2026
127 YUBIT YUBIT BNB/USDT $615.40 $10,408,726 11:57:15 15/04/2026
128 BVOX BVOX BNB/USDT $615.10 $10,331,721 11:57:10 15/04/2026
129 Deepcoin Deepcoin BNB/USDT $615.41 $10,097,168 11:57:15 15/04/2026
130 IndoEx IndoEx BNB/BTC $614.98 $10,023,904 12:00:12 15/04/2026
131 SuperEx SuperEx BNB/USDT $615.01 $10,019,365 11:57:14 15/04/2026
132 P2B P2B BNB/USD $615.00 $9,894,094 11:45:09 15/04/2026
133 Pionex Pionex BNB/USDT $615.10 $9,671,130 11:57:10 15/04/2026
134 Hyperliquid Hyperliquid BNB/USD $614.79 $9,555,967 11:57:26 15/04/2026
135 YEX YEX BNB/USD $616.17 $9,413,577 12:00:16 15/04/2026
136 Extended Extended BNB/USD $616.59 $9,067,528 12:03:16 15/04/2026
137 Binance Binance BNB/BTC $614.97 $9,017,641 11:56:54 15/04/2026
138 XT.COM XT.COM BNB/USD1 $615.24 $8,865,290 11:57:10 15/04/2026
139 GroveX GroveX BNB/FDUSD $614.95 $8,810,232 12:00:08 15/04/2026
140 GroveX GroveX BNB/USD1 $614.96 $8,808,514 12:00:08 15/04/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $615.67 $8,601,406 12:00:11 15/04/2026
142 Picol Picol BNB/USDT $616.19 $8,536,324 12:00:11 15/04/2026
143 BitMart BitMart BNB/USDT $615.11 $8,473,425 11:57:10 15/04/2026
144 Gems Trade Gems Trade BNB/USDT $616.09 $8,388,642 12:00:10 15/04/2026
145 OKX OKX BNB/USDT $615.10 $8,383,305 11:56:53 15/04/2026
146 ApeX Omni ApeX Omni BNB/USDT $616.54 $7,725,231 12:00:16 15/04/2026
147 P2B P2B BNB/BTC $614.97 $7,616,556 11:45:09 15/04/2026
148 Pionex Pionex BNB/ETH $614.99 $7,600,836 11:57:10 15/04/2026
149 ASTX ASTX BNB/USDT $615.93 $7,583,123 12:00:12 15/04/2026
150 Tebbit Tebbit BNB/USDT $615.93 $7,577,704 12:00:12 15/04/2026
151 XT.COM XT.COM BNB/USDT $615.10 $7,576,731 11:57:10 15/04/2026
152 BitxEX BitxEX BNB/USDT $615.35 $7,559,278 12:00:08 15/04/2026
153 Bitcastle Bitcastle BNB/USDT $615.94 $7,515,852 12:00:19 15/04/2026
154 HTX HTX BNB/USDT $615.12 $7,373,553 11:59:54 15/04/2026
155 Binance Binance BNB/FDUSD $615.07 $7,261,949 11:56:54 15/04/2026
156 BitTap BitTap BNB/USDT $616.26 $7,099,115 12:00:19 15/04/2026
157 Picol Picol BNB/ETH $616.25 $6,720,049 12:00:11 15/04/2026
158 AIA Exchange AIA Exchange BNB/USDT $616.24 $6,674,095 12:00:12 15/04/2026
159 MGBX MGBX BNB/USDT $616.25 $6,629,862 12:00:16 15/04/2026
160 Pionex Pionex BNB/USDT $615.30 $6,588,494 11:57:16 15/04/2026
161 Ulink Ulink BNB/USDT $582.48 $6,508,233 12:00:18 15/04/2026
162 Bitcastle Bitcastle BNB/USDT $616.09 $6,390,367 12:00:16 15/04/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $615.09 $6,255,317 11:59:24 15/04/2026
164 CoinP CoinP BNB/USDT $615.51 $6,145,947 12:00:11 15/04/2026
165 LBank LBank BNB/USD1 $614.70 $5,936,937 11:57:08 15/04/2026
166 Bybit Bybit BNB/USDT $615.16 $5,711,014 11:54:12 15/04/2026
167 BingX BingX BNB/USDT $615.35 $5,591,752 11:54:12 15/04/2026
168 Bitunix Bitunix BNB/USDT $615.10 $5,583,005 11:57:07 15/04/2026
169 CoinUp.io CoinUp.io BNB/USDT $615.51 $5,354,601 11:54:18 15/04/2026
170 VOOX Exchange VOOX Exchange BNB/USDT $615.03 $5,165,282 11:57:11 15/04/2026
171 ListaDao ListaDao slisBNBx/BNB $615.11 $5,069,780 12:00:11 15/04/2026
172 Bibox Bibox BNB/USDT $644.09 $5,029,048 12:00:14 15/04/2026
173 Azbit Azbit BNB/USDT $615.18 $5,007,825 11:54:10 15/04/2026
174 NovaEx NovaEx BNB/USDT $615.74 $5,005,988 12:00:12 15/04/2026
175 CZR Exchange CZR Exchange BNB/USDT $615.42 $4,996,868 12:00:12 15/04/2026
176 Binance Binance BNB/U $615.10 $4,812,154 11:56:54 15/04/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $615.44 $4,755,907 11:59:49 15/04/2026
178 P2B P2B BNB/USDC $615.10 $4,507,084 11:45:09 15/04/2026
179 BlueBit BlueBit BNB/USDT $615.33 $4,475,594 12:00:11 15/04/2026
180 Binance Binance BNB/JPY $615.73 $4,252,521 11:56:54 15/04/2026
181 HTX HTX BNB/USDT $614.42 $4,015,437 11:57:16 15/04/2026
182 BTSE BTSE BNB/USDT $615.39 $4,008,652 11:54:10 15/04/2026
183 IndoEx IndoEx ETH/BNB $2,333.70 $3,940,871 12:00:12 15/04/2026
184 B2Z Exchange B2Z Exchange BNB/USDT $615.40 $3,920,915 12:00:12 15/04/2026
185 B2Z Exchange B2Z Exchange BNB/USD $616.17 $3,920,510 12:00:12 15/04/2026
186 BITmarkets BITmarkets BNB/USD $615.54 $3,920,061 12:00:09 15/04/2026
187 BITmarkets BITmarkets BNB/USDT $615.40 $3,916,467 12:00:09 15/04/2026
188 EasiCoin EasiCoin BNB/USD1 $615.77 $3,912,907 12:00:08 15/04/2026
189 Ju.com Ju.com BNB/USDT $615.43 $3,907,497 11:54:12 15/04/2026
190 Polyx Polyx BNB/USDT $616.28 $3,868,228 12:00:11 15/04/2026
191 Aivora Exchange Aivora Exchange BNB/USDT $615.32 $3,795,789 12:00:10 15/04/2026
192 Bitbaby Bitbaby BNB/USDT $614.89 $3,692,270 11:57:09 15/04/2026
193 Orderly Orderly BNB/USDC $616.65 $3,603,714 12:03:15 15/04/2026
194 KuCoin KuCoin BNB/USDT $615.20 $3,492,285 11:54:18 15/04/2026
195 Tothemoon Tothemoon BNB/USDT $616.10 $3,419,430 12:00:16 15/04/2026
196 Cryptomus Cryptomus BNB/USDT $615.22 $3,395,893 12:00:14 15/04/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $615.09 $3,182,319 11:59:49 15/04/2026
198 EasiCoin EasiCoin BNB/USDT $615.95 $3,173,739 12:00:08 15/04/2026
199 YEX YEX BNB/USDC $616.33 $3,035,570 12:00:16 15/04/2026
200 Bitunix Bitunix BNB/USD $615.32 $2,989,162 11:57:15 15/04/2026
201 Tapbit Tapbit BNB/USDC $614.74 $2,985,069 11:57:12 15/04/2026
202 Koinbay Koinbay BNB/ETH $615.07 $2,631,793 11:57:09 15/04/2026
203 WHXEX WHXEX BNB/ETH $615.81 $2,622,781 12:00:12 15/04/2026
204 Pacifica Pacifica BNB/USD $616.44 $2,484,762 12:03:15 15/04/2026
205 BitKan BitKan BNB/USDT $615.34 $2,448,834 12:00:09 15/04/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $615.09 $2,228,803 11:59:55 15/04/2026
207 BlockFin BlockFin BNB/USDT $615.21 $2,185,194 11:54:08 15/04/2026
208 Bitbaby Bitbaby BNB/USDC $615.09 $2,117,683 11:57:16 15/04/2026
209 BloFin BloFin BNB/USDT $615.64 $2,047,584 11:57:16 15/04/2026
210 LeveX LeveX BNB/USDT $616.68 $1,948,865 12:00:16 15/04/2026
211 WHXEX WHXEX BNB/USDC $616.34 $1,856,025 12:00:12 15/04/2026
212 idax exchange idax exchange BNB/USDC $615.60 $1,851,300 12:00:11 15/04/2026
213 Bitget Bitget BNB/USDT $614.76 $1,845,909 11:54:12 15/04/2026
214 Koinbay Koinbay BNB/USDC $615.17 $1,842,546 11:57:09 15/04/2026
215 Backpack Exchange Backpack Exchange BNB/USDC $615.04 $1,833,394 11:57:17 15/04/2026
216 MGBX MGBX BNB/USDT $615.23 $1,815,538 12:00:08 15/04/2026
217 KCEX KCEX BNB/USDT $614.77 $1,773,613 11:57:08 15/04/2026
218 Bitrue Bitrue BNB/USDT $615.18 $1,746,926 11:57:17 15/04/2026
219 Zoomex Zoomex BNB/USDT $615.16 $1,713,318 11:54:11 15/04/2026
220 Aster Aster BNB/USD $614.75 $1,704,939 11:54:15 15/04/2026
221 Phemex Phemex BNB/USDT $615.49 $1,640,168 11:57:10 15/04/2026
222 AstralX AstralX BNB/USDT $616.24 $1,609,855 12:00:15 15/04/2026
223 Bitrue Bitrue BNB/RLUSD $615.10 $1,591,430 11:57:10 15/04/2026
224 Lighter Lighter BNB/USDC $614.61 $1,548,727 11:57:15 15/04/2026
225 Hibt Hibt BNB/USDC $615.27 $1,512,500 11:54:12 15/04/2026
226 Pionex Pionex BNB/BTC $615.24 $1,510,160 11:57:16 15/04/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $615.06 $1,491,214 11:59:51 15/04/2026
228 IndoEx IndoEx BNB/ETH $614.98 $1,488,721 12:00:12 15/04/2026
229 Bitunix Bitunix BNB/USDC $615.19 $1,488,558 11:57:15 15/04/2026
230 Bilaxy Bilaxy BNB/USDT $615.49 $1,431,225 12:00:11 15/04/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $614.82 $1,416,241 11:57:40 15/04/2026
232 AlphaX AlphaX BNB/USDT $616.04 $1,390,538 12:00:17 15/04/2026
233 BYDFi BYDFi BNB/USDT $615.39 $1,370,629 12:00:16 15/04/2026
234 Bitrue Bitrue BNB/USDT $615.11 $1,359,575 11:57:10 15/04/2026
235 BloFin BloFin BNB/USDT $614.90 $1,307,305 11:57:09 15/04/2026
236 Antarctic Antarctic BNB/USDT $615.91 $1,296,262 12:03:17 15/04/2026
237 Bitrue Bitrue BNB/ADA $615.06 $1,283,120 11:57:10 15/04/2026
238 BYDFi BYDFi BNB/USDT $615.35 $1,258,452 11:54:07 15/04/2026
239 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $615.64 $1,243,962 12:00:11 15/04/2026
240 Binance Binance SOL/BNB $83.62 $1,221,409 11:56:54 15/04/2026
241 Tebbit Tebbit BNB/USDT $616.62 $1,190,777 12:00:17 15/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $615.26 $1,186,322 11:57:09 15/04/2026
243 BigONE BigONE BNB/USDT $617.11 $1,170,903 11:57:08 15/04/2026
244 Binance Binance BNB/TRY $615.06 $1,170,064 11:56:54 15/04/2026
245 Mars Exchange Mars Exchange BNB/USDT $615.55 $1,162,085 12:00:12 15/04/2026
246 IndoEx IndoEx BNB/USDT $615.02 $1,122,917 12:00:12 15/04/2026
247 Tokpie Tokpie BNB/USDT $615.11 $1,115,436 12:00:12 15/04/2026
248 Bitrue Bitrue BNB/USD1 $615.11 $1,113,971 11:57:10 15/04/2026
249 CoinEx CoinEx BNB/USDT $615.12 $1,108,889 11:59:53 15/04/2026
250 VinDAX VinDAX BNB/USDT $615.54 $1,059,231 12:00:14 15/04/2026
251 IndoEx IndoEx LTC/BNB $54.15 $1,050,669 12:00:12 15/04/2026
252 Azbit Azbit BNB/USDC $615.10 $1,046,235 11:54:10 15/04/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $615.15 $1,037,877 11:56:59 15/04/2026
254 Blynex Blynex BNB/USDT $614.68 $998,420 11:48:09 15/04/2026
255 Bitspay Bitspay ETH/BNB $2,310.23 $994,260 12:00:11 15/04/2026
256 AllinX AllinX BNB/USDT $615.99 $927,443 12:00:12 15/04/2026
257 Bitspay Bitspay BCH/BNB $435.36 $900,632 12:00:11 15/04/2026
258 CoinTR CoinTR BNB/USDT $615.99 $885,732 12:00:11 15/04/2026
259 KoinBX KoinBX BNB/INR $636.53 $877,774 12:00:13 15/04/2026
260 Binance Binance BNB/EUR $615.09 $870,692 11:56:54 15/04/2026
261 PointPay PointPay BNB/USDT $615.09 $848,979 11:57:10 15/04/2026
262 BitStorage BitStorage BNB/USDT $615.33 $828,984 12:00:09 15/04/2026
263 SunX SunX BNB/USDT $617.03 $823,760 12:03:15 15/04/2026
264 YEX YEX BNB/USDC $615.31 $806,201 12:00:08 15/04/2026
265 HitBTC HitBTC BNB/ETH $615.95 $799,552 12:00:11 15/04/2026
266 Changelly PRO Changelly PRO BNB/ETH $616.27 $799,550 12:00:11 15/04/2026
267 FMFW.io FMFW.io BNB/ETH $615.22 $793,839 11:54:12 15/04/2026
268 BitDelta BitDelta BNB/USDT $615.13 $786,836 11:57:16 15/04/2026
269 Binance TR Binance TR BNB/TRY $614.81 $774,630 11:57:09 15/04/2026
270 Coincall Coincall BNB/USD $617.24 $752,327 12:00:16 15/04/2026
271 VinDAX VinDAX BNB/BTC $615.99 $732,137 12:00:14 15/04/2026
272 KCEX KCEX BNB/USDC $614.91 $728,158 11:57:08 15/04/2026
273 Phemex Phemex BNB/USDC $614.60 $717,415 11:57:10 15/04/2026
274 Bitfinex Bitfinex BNB/USDT $614.94 $705,757 11:57:15 15/04/2026
275 KoinBX KoinBX BNB/ETH $615.99 $688,082 12:00:13 15/04/2026
276 BingX BingX BNB/USDC $615.30 $686,614 11:54:12 15/04/2026
277 Bitspay Bitspay BTC/BNB $74,249.20 $672,876 12:00:11 15/04/2026
278 HitBTC HitBTC BNB/USDT $615.51 $647,084 12:00:11 15/04/2026
279 Changelly PRO Changelly PRO BNB/USDT $615.51 $647,082 12:00:11 15/04/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $615.29 $646,818 12:00:09 15/04/2026
281 Dexalot Dexalot BNB/USDT $614.84 $644,111 11:57:14 15/04/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $615.38 $642,719 11:59:47 15/04/2026
283 FMFW.io FMFW.io BNB/USD $615.42 $640,126 11:54:12 15/04/2026
284 CoinTR CoinTR BNB/TRY $616.02 $628,143 12:00:11 15/04/2026
285 IndoEx IndoEx XRP/BNB $1.36 $611,107 12:00:12 15/04/2026
286 Bitspay Bitspay BSV/BNB $15.46 $603,817 12:00:11 15/04/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $614.99 $602,596 11:56:54 15/04/2026
288 Dex-Trade Dex-Trade BNB/USDT $615.12 $589,921 11:57:08 15/04/2026
289 Biconomy.com Biconomy.com BNB/USDC $615.11 $585,445 11:57:13 15/04/2026
290 COINSPACE COINSPACE BNB/USDT $616.85 $580,760 10:24:12 15/04/2026
291 WhiteBIT WhiteBIT BNB/USDC $615.53 $560,067 11:57:12 15/04/2026
292 KoinBX KoinBX BNB/USDT $615.58 $559,817 12:00:13 15/04/2026
293 Ekbit Ekbit BNB/USDT $616.51 $554,503 12:00:16 15/04/2026
294 WHXEX WHXEX BNB/BTC $616.01 $550,192 12:00:12 15/04/2026
295 idax exchange idax exchange BNB/BTC $615.58 $549,915 12:00:11 15/04/2026
296 XBO.com XBO.com BNB/EUR $615.15 $515,905 11:54:11 15/04/2026
297 AlphaX AlphaX BNB/USDT $615.76 $499,860 12:00:10 15/04/2026
298 Cryptonex Cryptonex BNB/USDT $615.24 $492,985 12:00:12 15/04/2026
299 XBO.com XBO.com BNB/USDT $615.85 $491,064 11:54:11 15/04/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $615.52 $489,835 11:59:50 15/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,769,632 với tỷ giá $615.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.0 trên 1002 đánh giá