Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $629.21 | $718,958,448 | 18:00:16 22/03/2026 |
| 2 |  Venus |
BNB/vBNB | $629.79 | $377,918,997 | 18:00:07 22/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $629.87 | $309,620,845 | 17:57:11 22/03/2026 |
| 4 |  Binance |
BNB/USDT | $629.37 | $272,664,272 | 17:54:16 22/03/2026 |
| 5 |  FameEX |
BNB/USDT | $629.53 | $231,274,819 | 17:57:18 22/03/2026 |
| 6 |  Ju.com |
BNB/JU | $629.58 | $211,014,149 | 18:00:14 22/03/2026 |
| 7 | Ju.com |
BNB/USDT | $629.55 | $209,512,479 | 17:57:16 22/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $629.51 | $196,267,715 | 17:57:15 22/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $629.57 | $139,684,868 | 17:57:15 22/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $629.21 | $136,173,571 | 18:00:17 22/03/2026 |
| 11 |  Ulink |
BNB/USDT | $629.60 | $131,775,893 | 18:00:10 22/03/2026 |
| 12 |  BTCC |
BNB/USDT | $629.86 | $130,738,378 | 17:57:16 22/03/2026 |
| 13 |  SunX |
BNB/USDT | $629.61 | $130,707,950 | 18:00:13 22/03/2026 |
| 14 |  Batonex |
BNB/USDT | $629.21 | $124,607,872 | 18:00:16 22/03/2026 |
| 15 |  BVOX |
BNB/USDT | $629.50 | $115,083,548 | 17:57:15 22/03/2026 |
| 16 |  Toobit |
BNB/USDT | $629.52 | $108,876,520 | 17:57:19 22/03/2026 |
| 17 |  CoinW |
BNB/USDT | $629.50 | $101,040,289 | 17:57:15 22/03/2026 |
| 18 |  BiKing |
BNB/USDT | $629.17 | $95,192,763 | 18:00:18 22/03/2026 |
| 19 |  Superp |
BNB/USDT | $628.85 | $83,561,500 | 18:03:16 22/03/2026 |
| 20 |  GroveX |
BNB/USDT | $629.44 | $75,646,260 | 18:00:10 22/03/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.90 | $68,440,300 | 18:00:15 22/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $629.60 | $67,916,256 | 18:00:08 22/03/2026 |
| 23 |  Hotcoin |
BNB/USDT | $629.53 | $66,292,077 | 17:57:20 22/03/2026 |
| 24 |  Grvt |
BNB/USDT | $628.89 | $61,178,599 | 17:42:16 22/03/2026 |
| 25 | GroveX |
BNB/USDC | $629.43 | $56,627,072 | 18:00:10 22/03/2026 |
| 26 |  CoinChief |
BNB/USDT | $629.58 | $56,046,255 | 18:00:08 22/03/2026 |
| 27 | BiKing |
BNB/USDT | $629.59 | $52,674,915 | 18:00:11 22/03/2026 |
| 28 | Binance |
BNB/USDT | $629.80 | $52,664,768 | 17:56:42 22/03/2026 |
| 29 |  Websea |
BNB/USDT | $629.86 | $51,084,578 | 17:57:08 22/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $629.21 | $51,029,540 | 18:00:15 22/03/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $629.52 | $47,691,722 | 17:57:15 22/03/2026 |
| 32 |  LBank |
BNB/USDT | $629.53 | $46,150,502 | 17:57:15 22/03/2026 |
| 33 |  KCEX |
BNB/USDT | $629.53 | $45,453,442 | 17:57:15 22/03/2026 |
| 34 | Binance |
BNB/USD1 | $630.00 | $44,595,773 | 17:56:54 22/03/2026 |
| 35 | Websea |
BNB/USDT | $629.21 | $43,714,097 | 18:00:17 22/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $629.22 | $40,275,025 | 18:00:15 22/03/2026 |
| 37 |  Millionero |
BNB/USDT | $629.11 | $38,428,751 | 18:00:15 22/03/2026 |
| 38 |  idax exchange |
BNB/USDT | $629.62 | $36,997,802 | 18:00:12 22/03/2026 |
| 39 |  WHXEX |
BNB/USDT | $629.57 | $36,997,713 | 18:00:12 22/03/2026 |
| 40 | Koinbay |
BNB/USDT | $629.57 | $36,491,634 | 18:00:13 22/03/2026 |
| 41 | Binance |
BNB/USDC | $629.92 | $35,496,724 | 17:54:16 22/03/2026 |
| 42 |  YEX |
BNB/USDT | $629.52 | $35,058,477 | 17:57:17 22/03/2026 |
| 43 |  Coinflare |
BNB/USDT | $629.45 | $34,919,638 | 18:00:15 22/03/2026 |
| 44 |  AstralX |
BNB/USDT | $629.66 | $34,342,291 | 18:00:13 22/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $629.16 | $33,772,000 | 18:00:16 22/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $629.20 | $31,759,523 | 18:00:15 22/03/2026 |
| 47 | Batonex |
BNB/USDT | $629.50 | $30,591,848 | 18:00:10 22/03/2026 |
| 48 |  Coinstore |
BNB/USDT | $629.25 | $29,652,462 | 17:57:07 22/03/2026 |
| 49 |  WEEX |
BNB/USDT | $629.52 | $29,446,026 | 17:57:17 22/03/2026 |
| 50 | idax exchange |
BNB/USDT | $629.14 | $28,474,100 | 18:00:17 22/03/2026 |
| 51 | WHXEX |
BNB/USDT | $629.14 | $28,473,999 | 18:00:16 22/03/2026 |
| 52 |  Bybit |
BNB/USDT | $629.32 | $28,361,709 | 17:54:16 22/03/2026 |
| 53 |  AscendEX |
BNB/USDT | $629.99 | $27,886,455 | 17:54:10 22/03/2026 |
| 54 | BTCC |
BNB/USDT | $629.88 | $26,266,495 | 17:57:08 22/03/2026 |
| 55 |  4E |
BNB/USDT | $629.58 | $26,071,837 | 18:00:12 22/03/2026 |
| 56 | AscendEX |
BNB/USDT | $629.46 | $25,914,990 | 17:54:15 22/03/2026 |
| 57 |  KTX |
BNB/USDT | $629.13 | $25,684,291 | 18:00:16 22/03/2026 |
| 58 |  CoinP |
BNB/USDT | $629.25 | $25,191,830 | 18:00:15 22/03/2026 |
| 59 |  Phemex |
BNB/USDT | $629.53 | $24,879,196 | 17:57:16 22/03/2026 |
| 60 |  IndoEx |
BTC/BNB | $68,610.29 | $24,292,887 | 17:57:08 22/03/2026 |
| 61 |  Dmex |
BNB/USD | $629.38 | $23,660,073 | 18:03:16 22/03/2026 |
| 62 |  EasiCoin |
BNB/USDT | $629.18 | $23,551,743 | 18:00:16 22/03/2026 |
| 63 |  Aster |
BNB/USDT | $629.40 | $22,729,216 | 17:54:15 22/03/2026 |
| 64 |  DigiFinex |
BNB/USDT | $629.15 | $22,270,930 | 18:00:16 22/03/2026 |
| 65 |  Hibt |
BNB/USDT | $629.90 | $22,204,825 | 17:57:23 22/03/2026 |
| 66 |  ZKE |
BNB/USDT | $629.57 | $22,198,698 | 18:00:14 22/03/2026 |
| 67 |  BTDUex |
BNB/USDT | $629.86 | $21,922,140 | 17:57:09 22/03/2026 |
| 68 | Coinlocally |
BNB/USDT | $629.53 | $21,876,134 | 18:00:07 22/03/2026 |
| 69 |  Gate |
BNB/USDT | $629.42 | $21,781,039 | 17:54:19 22/03/2026 |
| 70 |  BitMart |
BNB/USDT | $629.49 | $21,511,921 | 17:57:16 22/03/2026 |
| 71 |  BitradeX |
BNB/USDT | $629.20 | $20,891,483 | 18:00:15 22/03/2026 |
| 72 |  OneBullEx |
BNB/USDT | $629.18 | $20,216,795 | 18:00:22 22/03/2026 |
| 73 | CoinW |
BNB/USDT | $629.95 | $18,821,028 | 17:57:07 22/03/2026 |
| 74 | Millionero |
BNB/USDT | $629.60 | $18,408,206 | 18:00:07 22/03/2026 |
| 75 |  Bitunix |
BNB/USDT | $629.51 | $18,335,933 | 17:57:15 22/03/2026 |
| 76 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $629.77 | $18,315,048 | 17:56:40 22/03/2026 |
| 77 |  BingX |
BNB/USDT | $629.42 | $17,018,367 | 17:57:17 22/03/2026 |
| 78 |  KuCoin |
BNB/USDT | $629.57 | $16,887,780 | 17:59:32 22/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $629.20 | $16,867,079 | 18:00:18 22/03/2026 |
| 80 |  MEXC |
BNB/USDT | $629.72 | $16,751,753 | 17:48:07 22/03/2026 |
| 81 |  XXKK |
BNB/USDT | $629.57 | $16,629,376 | 18:00:11 22/03/2026 |
| 82 |  HTX |
BNB/USDT | $629.65 | $16,472,714 | 17:59:54 22/03/2026 |
| 83 |  Zoomex |
BNB/USDT | $629.64 | $16,385,087 | 17:57:16 22/03/2026 |
| 84 | MEXC |
BNB/USDT | $629.44 | $15,388,635 | 17:57:15 22/03/2026 |
| 85 |  NovaEx |
BNB/USDT | $629.20 | $15,353,796 | 18:00:16 22/03/2026 |
| 86 |  Cofinex |
BNB/USDT | $629.24 | $15,344,252 | 18:00:17 22/03/2026 |
| 87 |  Bitget |
BNB/USDT | $629.34 | $15,340,158 | 17:54:15 22/03/2026 |
| 88 |  UZX |
BNB/USDT | $629.91 | $15,183,994 | 17:57:08 22/03/2026 |
| 89 | BitradeX |
BNB/USDT | $629.57 | $14,801,521 | 18:00:11 22/03/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $629.83 | $14,603,348 | 17:59:47 22/03/2026 |
| 91 | LBank |
BNB/USDT | $629.91 | $14,467,830 | 17:57:08 22/03/2026 |
| 92 |  BitxEX |
BNB/USDT | $629.21 | $14,011,304 | 18:00:15 22/03/2026 |
| 93 |  YUBIT |
BNB/USDT | $629.89 | $13,667,728 | 17:57:07 22/03/2026 |
| 94 |  Poloniex |
BNB/USDT | $629.74 | $13,406,782 | 17:54:07 22/03/2026 |
| 95 |  XT.COM |
BNB/USD1 | $629.97 | $13,375,984 | 17:57:09 22/03/2026 |
| 96 |  EagleX |
BNB/USDT | $629.57 | $13,321,174 | 18:00:07 22/03/2026 |
| 97 | CrypFine |
BNB/USDT | $629.69 | $12,829,450 | 17:54:07 22/03/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $628.83 | $12,472,799 | 18:03:17 22/03/2026 |
| 99 | SunX |
BNB/USDT | $629.15 | $12,351,430 | 18:00:18 22/03/2026 |
| 100 | WEEX |
BNB/USDT | $629.90 | $12,291,562 | 17:57:08 22/03/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $629.20 | $12,275,231 | 18:00:16 22/03/2026 |
| 102 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.79 | $11,921,306 | 17:56:57 22/03/2026 |
| 103 |  BitbabyExchange |
BNB/USDT | $629.36 | $11,781,295 | 17:54:23 22/03/2026 |
| 104 |  P2B |
BNB/USDT | $629.90 | $11,379,181 | 17:54:07 22/03/2026 |
| 105 | OrangeX |
BNB/USDT | $629.96 | $11,354,117 | 17:57:07 22/03/2026 |
| 106 |  EdgeX |
BNB/USD | $629.37 | $11,319,191 | 18:03:15 22/03/2026 |
| 107 | BingX |
BNB/USDC | $629.52 | $11,050,880 | 17:57:17 22/03/2026 |
| 108 | Hotcoin |
BNB/USDT | $629.40 | $10,961,757 | 17:57:14 22/03/2026 |
| 109 | FameEX |
BNB/USDT | $629.76 | $10,913,849 | 17:57:07 22/03/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $629.28 | $10,750,538 | 17:54:15 22/03/2026 |
| 111 | Binance |
BNB/USDC | $629.81 | $10,337,017 | 17:56:42 22/03/2026 |
| 112 | KuCoin |
BNB/USDT | $629.80 | $10,282,511 | 17:57:19 22/03/2026 |
| 113 | IBIT Global |
BNB/USDT | $629.57 | $10,053,585 | 18:00:11 22/03/2026 |
| 114 | Binance |
BNB/ETH | $629.85 | $9,225,175 | 17:56:42 22/03/2026 |
| 115 |  Ourbit |
BNB/USDT | $629.52 | $9,215,339 | 17:57:16 22/03/2026 |
| 116 |  BlockFin |
BNB/USDT | $629.29 | $8,797,650 | 18:00:15 22/03/2026 |
| 117 | Toobit |
BNB/USDT | $629.90 | $8,755,110 | 17:57:08 22/03/2026 |
| 118 | YUBIT |
BNB/USDT | $629.52 | $8,751,967 | 17:57:15 22/03/2026 |
| 119 | Ourbit |
BNB/USDT | $629.76 | $8,207,244 | 17:57:07 22/03/2026 |
| 120 | Binance |
BNB/BTC | $629.83 | $8,143,567 | 17:56:42 22/03/2026 |
| 121 | Hibt |
BNB/USDT | $629.86 | $8,055,605 | 17:57:07 22/03/2026 |
| 122 | Tapbit |
BNB/USDT | $629.86 | $7,852,115 | 17:57:07 22/03/2026 |
| 123 | Gate |
BNB/USDT | $629.86 | $7,762,799 | 17:56:54 22/03/2026 |
| 124 |  AllinX |
BNB/USDT | $629.20 | $7,635,875 | 18:00:15 22/03/2026 |
| 125 | BitMart |
BNB/USDT | $629.90 | $7,469,712 | 17:57:08 22/03/2026 |
| 126 | EagleX |
BNB/USDT | $629.14 | $7,362,013 | 18:00:15 22/03/2026 |
| 127 |  BTSE |
BNB/USDT | $629.54 | $7,347,583 | 17:57:15 22/03/2026 |
| 128 |  B2Z Exchange |
BNB/USD | $629.42 | $7,087,449 | 18:00:15 22/03/2026 |
| 129 |  BITmarkets |
BNB/USDT | $628.98 | $7,082,400 | 18:00:15 22/03/2026 |
| 130 | P2B |
BNB/ETH | $630.02 | $6,852,883 | 17:54:07 22/03/2026 |
| 131 | BVOX |
BNB/USDT | $629.90 | $6,694,077 | 17:57:07 22/03/2026 |
| 132 | CoinP |
BNB/USDT | $629.60 | $6,572,787 | 18:00:11 22/03/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $629.66 | $6,569,186 | 18:00:12 22/03/2026 |
| 134 | P2B |
BNB/BTC | $629.94 | $6,568,555 | 17:54:07 22/03/2026 |
| 135 | Ulink |
BNB/USDT | $629.14 | $6,339,021 | 18:00:18 22/03/2026 |
| 136 | YEX |
BNB/USDT | $629.61 | $6,245,351 | 18:00:10 22/03/2026 |
| 137 |  Azbit |
BNB/USDT | $629.68 | $5,434,862 | 17:57:09 22/03/2026 |
| 138 | IndoEx |
BNB/BTC | $629.62 | $5,412,008 | 17:57:08 22/03/2026 |
| 139 |  Extended |
BNB/USD | $629.62 | $5,406,929 | 18:03:16 22/03/2026 |
| 140 | NovaEx |
BNB/USDT | $629.58 | $5,369,359 | 18:00:10 22/03/2026 |
| 141 |  Pionex |
BNB/ETH | $630.06 | $5,317,049 | 17:57:07 22/03/2026 |
| 142 |  SuperEx |
BNB/USDT | $629.61 | $5,267,562 | 18:00:13 22/03/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $629.79 | $5,239,738 | 17:54:10 22/03/2026 |
| 144 |  Cryptomus |
BNB/USDT | $629.59 | $5,214,040 | 18:00:08 22/03/2026 |
| 145 |  Gems Trade |
BNB/USDT | $629.96 | $5,169,589 | 17:57:10 22/03/2026 |
| 146 |  OKX |
BNB/USDT | $629.76 | $5,162,166 | 17:56:53 22/03/2026 |
| 147 |  Bibox |
BNB/USDT | $643.84 | $5,027,092 | 18:00:11 22/03/2026 |
| 148 |  MGBX |
BNB/USDT | $629.20 | $4,983,652 | 18:00:16 22/03/2026 |
| 149 | Pionex |
BNB/USDT | $629.89 | $4,972,145 | 17:57:07 22/03/2026 |
| 150 |  BitTap |
BNB/USDT | $629.21 | $4,946,525 | 18:00:16 22/03/2026 |
| 151 | Pionex |
BNB/USDT | $629.53 | $4,932,446 | 17:57:15 22/03/2026 |
| 152 |  Bitcastle |
BNB/USDT | $629.11 | $4,852,817 | 18:00:18 22/03/2026 |
| 153 | Biconomy.com |
BNB/USDT | $629.86 | $4,843,942 | 17:57:07 22/03/2026 |
| 154 | EasiCoin |
BNB/USD1 | $629.61 | $4,786,697 | 18:00:07 22/03/2026 |
| 155 | YEX |
BNB/USD | $629.96 | $4,714,408 | 17:57:17 22/03/2026 |
| 156 |  Picol |
BNB/ETH | $629.68 | $4,689,511 | 18:00:08 22/03/2026 |
| 157 |  BlueBit |
BNB/USDT | $629.73 | $4,596,449 | 18:00:11 22/03/2026 |
| 158 | Picol |
BNB/USDT | $629.58 | $4,386,427 | 18:00:08 22/03/2026 |
| 159 | P2B |
BNB/USD | $629.91 | $4,289,049 | 17:54:07 22/03/2026 |
| 160 |  ApeX Omni |
BNB/USDT | $628.92 | $4,004,322 | 18:03:16 22/03/2026 |
| 161 |  Polyx |
BNB/USDT | $629.44 | $3,999,954 | 18:00:13 22/03/2026 |
| 162 | BITmarkets |
BNB/USD | $629.53 | $3,989,511 | 18:00:12 22/03/2026 |
| 163 | B2Z Exchange |
BNB/USD | $629.53 | $3,989,342 | 18:00:09 22/03/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $629.57 | $3,954,347 | 18:00:09 22/03/2026 |
| 165 | BTSE |
BNB/USDT | $629.88 | $3,947,886 | 17:57:08 22/03/2026 |
| 166 |  Tebbit |
BNB/USDT | $629.58 | $3,921,368 | 18:00:09 22/03/2026 |
| 167 | BitxEX |
BNB/USDT | $629.58 | $3,915,543 | 18:00:08 22/03/2026 |
| 168 |  ASTX |
BNB/USDT | $629.58 | $3,914,449 | 18:00:09 22/03/2026 |
| 169 | XT.COM |
BNB/USDT | $629.89 | $3,913,280 | 17:57:09 22/03/2026 |
| 170 | BITmarkets |
BNB/USDT | $629.63 | $3,830,530 | 18:00:12 22/03/2026 |
| 171 | Ju.com |
BNB/USDT | $629.58 | $3,799,648 | 18:00:14 22/03/2026 |
| 172 | DigiFinex |
BNB/USDT | $629.72 | $3,786,663 | 17:54:11 22/03/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.83 | $3,785,552 | 17:59:54 22/03/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.83 | $3,598,343 | 17:59:28 22/03/2026 |
| 175 | Bybit |
BNB/USDT | $629.82 | $3,527,712 | 17:54:11 22/03/2026 |
| 176 | AstralX |
BNB/USDT | $629.11 | $3,520,515 | 18:00:15 22/03/2026 |
| 177 |  Hyperliquid |
BNB/USD | $628.67 | $3,435,702 | 17:57:26 22/03/2026 |
| 178 | GroveX |
BNB/USD1 | $629.46 | $3,429,476 | 18:00:10 22/03/2026 |
| 179 | GroveX |
BNB/FDUSD | $629.53 | $3,428,577 | 18:00:10 22/03/2026 |
| 180 | Bitcastle |
BNB/USDT | $629.57 | $3,373,041 | 18:00:10 22/03/2026 |
| 181 | P2B |
BNB/USDC | $629.96 | $3,297,962 | 17:54:07 22/03/2026 |
| 182 | YEX |
BNB/USDC | $630.06 | $3,248,278 | 17:57:17 22/03/2026 |
| 183 | Bitunix |
BNB/USDT | $629.89 | $3,009,744 | 17:57:10 22/03/2026 |
| 184 | Binance |
BNB/JPY | $630.36 | $2,850,004 | 17:56:54 22/03/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $629.96 | $2,822,989 | 17:57:09 22/03/2026 |
| 186 | BingX |
BNB/USDT | $629.88 | $2,793,035 | 17:57:07 22/03/2026 |
| 187 |  Mars Exchange |
BNB/USDT | $629.58 | $2,738,448 | 18:00:09 22/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $629.90 | $2,676,461 | 17:57:08 22/03/2026 |
| 189 |  Pacifica |
BNB/USD | $629.30 | $2,585,102 | 18:03:15 22/03/2026 |
| 190 | Tapbit |
BNB/USDC | $629.74 | $2,560,481 | 17:57:07 22/03/2026 |
| 191 | CZR Exchange |
BNB/USDT | $629.57 | $2,527,923 | 18:00:09 22/03/2026 |
| 192 | Azbit |
BNB/USDC | $629.77 | $2,500,936 | 17:57:09 22/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.76 | $2,370,775 | 17:59:54 22/03/2026 |
| 194 | HTX |
BNB/USDT | $629.14 | $2,363,162 | 17:57:23 22/03/2026 |
| 195 | Binance |
BNB/FDUSD | $629.87 | $2,350,397 | 17:56:42 22/03/2026 |
| 196 |  BiFinance |
BNB/USDT | $629.90 | $2,343,925 | 17:57:10 22/03/2026 |
| 197 | IndoEx |
ETH/BNB | $2,079.86 | $2,168,452 | 17:57:08 22/03/2026 |
| 198 | Koinbay |
BNB/ETH | $629.88 | $2,109,549 | 17:57:08 22/03/2026 |
| 199 | WHXEX |
BNB/ETH | $629.53 | $2,096,540 | 18:00:12 22/03/2026 |
| 200 |  Deepcoin |
BNB/USDT | $629.53 | $2,040,410 | 17:57:15 22/03/2026 |
| 201 | BitbabyExchange |
BNB/USDC | $629.69 | $1,836,812 | 17:54:23 22/03/2026 |
| 202 | Bitunix |
BNB/USD | $629.88 | $1,792,670 | 17:57:15 22/03/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $629.58 | $1,784,527 | 18:00:12 22/03/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $629.42 | $1,774,501 | 17:57:16 22/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.83 | $1,766,315 | 17:59:47 22/03/2026 |
| 206 | Bitunix |
BNB/USDC | $630.01 | $1,757,919 | 17:57:15 22/03/2026 |
| 207 | EasiCoin |
BNB/USDT | $629.57 | $1,740,443 | 18:00:07 22/03/2026 |
| 208 | Bitget |
BNB/USDT | $629.79 | $1,713,250 | 17:54:09 22/03/2026 |
| 209 |  Lighter |
BNB/USDC | $629.19 | $1,700,035 | 18:00:15 22/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $629.89 | $1,696,345 | 17:57:09 22/03/2026 |
| 211 |  Tothemoon |
BNB/USDT | $630.89 | $1,685,022 | 18:00:16 22/03/2026 |
| 212 |  Bitrue |
BNB/USDT | $629.42 | $1,640,122 | 17:57:16 22/03/2026 |
| 213 | Pionex |
BNB/BTC | $629.50 | $1,598,193 | 17:57:15 22/03/2026 |
| 214 | idax exchange |
BNB/USDC | $629.60 | $1,583,842 | 18:00:12 22/03/2026 |
| 215 | WHXEX |
BNB/USDC | $629.60 | $1,583,713 | 18:00:12 22/03/2026 |
| 216 | Koinbay |
BNB/USDC | $629.60 | $1,570,739 | 18:00:13 22/03/2026 |
| 217 | CoinUp.io |
BNB/USDT | $629.52 | $1,495,331 | 17:57:18 22/03/2026 |
| 218 |  LeveX |
BNB/USDT | $629.21 | $1,449,569 | 18:00:15 22/03/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $629.60 | $1,440,127 | 18:00:09 22/03/2026 |
| 220 | Zoomex |
BNB/USDT | $629.62 | $1,411,239 | 17:51:08 22/03/2026 |
| 221 |  BitKan |
BNB/USDT | $629.67 | $1,395,808 | 18:00:13 22/03/2026 |
| 222 |  LATOKEN |
BNB/USDT | $629.69 | $1,328,274 | 17:54:10 22/03/2026 |
| 223 |  BloFin |
BNB/USDT | $629.29 | $1,290,365 | 18:00:16 22/03/2026 |
| 224 | Phemex |
BNB/USDT | $628.96 | $1,140,373 | 17:57:09 22/03/2026 |
| 225 | Hibt |
BNB/USDC | $629.94 | $1,139,393 | 17:57:07 22/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.72 | $1,119,960 | 17:59:50 22/03/2026 |
| 227 |  VinDAX |
BNB/USDT | $629.58 | $1,099,666 | 18:00:08 22/03/2026 |
| 228 |  BYDFi |
BNB/USDT | $629.36 | $1,020,084 | 18:00:16 22/03/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $629.71 | $992,268 | 18:00:07 22/03/2026 |
| 230 |  Antarctic |
BNB/USDT | $628.90 | $988,403 | 18:03:16 22/03/2026 |
| 231 | Cofinex |
BNB/USDC | $629.22 | $987,466 | 18:00:17 22/03/2026 |
| 232 | BlockFin |
BNB/USDT | $629.82 | $965,703 | 18:00:07 22/03/2026 |
| 233 |  ONUS Pro |
BNB/VNDC | $629.62 | $957,138 | 18:00:16 22/03/2026 |
| 234 | MGBX |
BNB/USDT | $629.64 | $914,567 | 18:00:12 22/03/2026 |
| 235 | MEXC |
BNB/USDC | $629.91 | $865,190 | 17:48:07 22/03/2026 |
| 236 | KCEX |
BNB/USDT | $629.87 | $861,741 | 17:57:08 22/03/2026 |
| 237 | AllinX |
BNB/USDT | $629.70 | $851,824 | 18:00:12 22/03/2026 |
| 238 | BYDFi |
BNB/USDT | $629.86 | $842,325 | 17:57:07 22/03/2026 |
| 239 |  TGEX |
BNB/USDT | $629.20 | $830,486 | 18:00:15 22/03/2026 |
| 240 | Coinflare |
BNB/USDT | $629.55 | $828,869 | 18:00:07 22/03/2026 |
| 241 |  BitDelta |
BNB/USDT | $629.50 | $824,348 | 18:00:08 22/03/2026 |
| 242 | Binance |
NIGHT/BNB | $0.04206 | $818,791 | 17:56:54 22/03/2026 |
| 243 | IndoEx |
BNB/ETH | $629.63 | $814,311 | 17:57:08 22/03/2026 |
| 244 |  KoinBX |
BNB/ETH | $629.60 | $799,807 | 18:00:13 22/03/2026 |
| 245 | Bitrue |
BNB/RLUSD | $629.89 | $795,621 | 17:57:09 22/03/2026 |
| 246 | Binance |
BNB/TRY | $631.72 | $791,271 | 17:56:54 22/03/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $629.82 | $779,984 | 17:56:29 22/03/2026 |
| 248 |  Bilaxy |
BNB/USDT | $629.68 | $719,861 | 18:00:07 22/03/2026 |
| 249 | Bitrue |
BNB/USDT | $629.90 | $714,143 | 17:57:09 22/03/2026 |
| 250 |  ListaDao |
slisBNBx/BNB | $629.80 | $705,719 | 18:00:13 22/03/2026 |
| 251 | VinDAX |
BNB/BTC | $629.38 | $704,942 | 18:00:08 22/03/2026 |
| 252 | idax exchange |
BNB/BTC | $629.47 | $701,202 | 18:00:12 22/03/2026 |
| 253 | WHXEX |
BNB/BTC | $629.46 | $701,145 | 18:00:12 22/03/2026 |
| 254 | Phemex |
BNB/USDC | $630.14 | $684,201 | 17:57:09 22/03/2026 |
| 255 | KoinBX |
BNB/USDT | $629.95 | $647,006 | 18:00:13 22/03/2026 |
| 256 | KoinBX |
BNB/INR | $647.43 | $636,783 | 18:00:13 22/03/2026 |
| 257 | Binance |
SOL/BNB | $87.44 | $636,606 | 17:56:54 22/03/2026 |
| 258 | Binance |
BNB/EUR | $631.62 | $625,172 | 17:56:54 22/03/2026 |
| 259 | IndoEx |
BNB/USDT | $629.73 | $617,634 | 17:57:08 22/03/2026 |
| 260 |  Dexalot |
BNB/USDT | $629.70 | $609,145 | 17:57:09 22/03/2026 |
| 261 |  CoinEx |
BNB/USDT | $629.64 | $600,208 | 17:59:53 22/03/2026 |
| 262 | Bitrue |
BNB/ADA | $629.92 | $587,141 | 17:57:09 22/03/2026 |
| 263 | YEX |
BNB/USDC | $629.64 | $579,383 | 18:00:10 22/03/2026 |
| 264 |  Coincall |
BNB/USD | $629.73 | $577,467 | 18:03:15 22/03/2026 |
| 265 | BloFin |
BNB/USDT | $629.82 | $573,829 | 18:00:07 22/03/2026 |
| 266 | IndoEx |
LTC/BNB | $54.07 | $573,719 | 17:57:08 22/03/2026 |
| 267 |  HitBTC |
BNB/ETH | $629.90 | $571,679 | 17:54:07 22/03/2026 |
| 268 |  Changelly PRO |
BNB/ETH | $629.51 | $571,592 | 18:00:21 22/03/2026 |
| 269 |  FMFW.io |
BNB/ETH | $630.31 | $571,484 | 17:57:07 22/03/2026 |
| 270 | Bitrue |
BNB/USD1 | $629.90 | $568,615 | 17:57:09 22/03/2026 |
| 271 |  Tokpie |
BNB/USDT | $629.37 | $564,470 | 18:00:12 22/03/2026 |
| 272 |  Binance TR |
BNB/TRY | $631.81 | $544,194 | 17:57:09 22/03/2026 |
| 273 |  Ekbit |
BNB/USDT | $629.21 | $537,121 | 18:00:16 22/03/2026 |
| 274 | KCEX |
BNB/USDC | $629.81 | $533,294 | 17:57:08 22/03/2026 |
| 275 |  XBO.com |
BNB/EUR | $631.87 | $528,065 | 18:00:11 22/03/2026 |
| 276 | WEEX |
BNB/USDC | $629.94 | $528,028 | 17:57:08 22/03/2026 |
| 277 | Biconomy.com |
BNB/USDC | $629.94 | $527,338 | 17:57:07 22/03/2026 |
| 278 | WhiteBIT |
BNB/USDC | $629.15 | $526,674 | 17:57:08 22/03/2026 |
| 279 |  Blynex |
BNB/USDT | $629.72 | $525,846 | 17:54:07 22/03/2026 |
| 280 | BingX |
BNB/USDC | $629.97 | $510,428 | 17:57:07 22/03/2026 |
| 281 | Tebbit |
BNB/USDT | $629.14 | $508,969 | 18:00:16 22/03/2026 |
| 282 |  SunX |
BNB/USDT | $629.49 | $496,920 | 18:03:15 22/03/2026 |
| 283 | XBO.com |
BNB/USDT | $629.10 | $492,953 | 18:00:11 22/03/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $629.52 | $474,431 | 18:03:16 22/03/2026 |
| 285 | VinDAX |
BNB/ETH | $629.39 | $451,841 | 18:00:08 22/03/2026 |
| 286 |  BitStorage |
BNB/USDT | $629.91 | $444,510 | 17:57:07 22/03/2026 |
| 287 |  Cryptonex |
BNB/USDT | $629.80 | $436,651 | 18:00:08 22/03/2026 |
| 288 | XBO.com |
BNB/USD | $630.00 | $430,949 | 18:00:11 22/03/2026 |
| 289 |  COINSPACE |
BNB/USDT | $629.20 | $429,972 | 18:00:10 22/03/2026 |
| 290 | BitTap |
BNB/USDT | $629.50 | $426,326 | 18:00:09 22/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.60 | $411,534 | 17:59:50 22/03/2026 |
| 292 | Poloniex |
BNB/USDT | $629.60 | $402,717 | 17:57:15 22/03/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/CTM | $629.79 | $378,949 | 17:56:13 22/03/2026 |
| 294 | XBO.com |
BNB/USDC | $630.11 | $374,715 | 18:00:11 22/03/2026 |
| 295 | HitBTC |
BNB/USDT | $629.82 | $372,881 | 17:54:07 22/03/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $629.68 | $372,834 | 17:57:08 22/03/2026 |
| 297 | FMFW.io |
BNB/USD | $629.68 | $372,834 | 17:57:07 22/03/2026 |
| 298 | Changelly PRO |
BNB/USDT | $629.50 | $372,825 | 18:00:21 22/03/2026 |
| 299 | BITmarkets |
BNB/USDC | $629.60 | $364,267 | 18:00:12 22/03/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $629.66 | $364,251 | 18:00:09 22/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,958,448 với tỷ giá $629.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.