Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $673.74 | $650,520,585 | 15:00:17 17/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $673.94 | $509,702,419 | 14:57:11 17/03/2026 |
| 3 |  Binance |
BNB/USDT | $673.72 | $487,289,149 | 14:54:16 17/03/2026 |
| 4 |  FameEX |
BNB/USDT | $673.81 | $419,591,594 | 14:57:17 17/03/2026 |
| 5 |  Venus |
BNB/vBNB | $674.25 | $404,142,676 | 15:00:11 17/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $674.02 | $389,844,491 | 14:51:16 17/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $673.06 | $358,780,167 | 14:57:15 17/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $673.76 | $293,298,314 | 14:57:15 17/03/2026 |
| 9 |  Batonex |
BNB/USDT | $674.25 | $270,152,516 | 15:00:16 17/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $674.31 | $243,131,639 | 15:00:18 17/03/2026 |
| 11 |  CoinW |
BNB/USDT | $673.82 | $217,081,229 | 14:57:17 17/03/2026 |
| 12 |  BVOX |
BNB/USDT | $673.80 | $204,007,132 | 14:57:15 17/03/2026 |
| 13 | Ju.com |
BNB/JU | $674.32 | $203,773,729 | 15:00:15 17/03/2026 |
| 14 |  Toobit |
BNB/USDT | $673.81 | $182,245,547 | 14:57:16 17/03/2026 |
| 15 |  BiKing |
BNB/USDT | $673.59 | $160,060,653 | 14:54:19 17/03/2026 |
| 16 |  BTCC |
BNB/USDT | $673.89 | $152,102,656 | 14:57:16 17/03/2026 |
| 17 | Binance |
BNB/USDT | $673.93 | $145,768,552 | 14:56:52 17/03/2026 |
| 18 | BiKing |
BNB/USDT | $673.98 | $145,754,051 | 14:54:08 17/03/2026 |
| 19 |  GroveX |
BNB/USDC | $674.96 | $142,373,617 | 14:54:10 17/03/2026 |
| 20 |  Websea |
BNB/USDT | $673.81 | $141,286,708 | 14:57:09 17/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $673.77 | $132,088,984 | 14:57:17 17/03/2026 |
| 22 |  Ulink |
BNB/USDT | $674.30 | $131,284,981 | 15:00:09 17/03/2026 |
| 23 |  SunX |
BNB/USDT | $674.34 | $128,734,279 | 15:00:12 17/03/2026 |
| 24 |  KlicklX |
BNB/USDT | $674.28 | $125,698,425 | 15:00:10 17/03/2026 |
| 25 |  KTX |
BNB/USDT | $674.16 | $95,262,492 | 15:00:12 17/03/2026 |
| 26 | Binance |
BNB/USD1 | $673.88 | $95,043,758 | 14:56:54 17/03/2026 |
| 27 |  LBank |
BNB/USDT | $673.82 | $85,754,526 | 14:57:17 17/03/2026 |
| 28 |  Grvt |
BNB/USDT | $673.38 | $84,722,724 | 14:57:15 17/03/2026 |
| 29 | Batonex |
BNB/USDT | $674.30 | $84,493,304 | 15:00:11 17/03/2026 |
| 30 |  OKX |
BNB/USDT | $673.48 | $74,517,982 | 14:56:16 17/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $674.37 | $74,141,267 | 15:00:15 17/03/2026 |
| 32 | Websea |
BNB/USDT | $674.22 | $73,757,026 | 15:00:17 17/03/2026 |
| 33 | Binance |
BNB/USDC | $674.11 | $73,471,954 | 14:54:16 17/03/2026 |
| 34 | BTCC |
BNB/USDT | $673.93 | $72,884,051 | 14:57:09 17/03/2026 |
| 35 |  4E |
BNB/USDT | $673.93 | $72,160,371 | 14:57:08 17/03/2026 |
| 36 |  Coinlocally |
BNB/USDT | $673.93 | $72,120,579 | 15:00:10 17/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $674.00 | $70,318,942 | 15:00:15 17/03/2026 |
| 38 |  KCEX |
BNB/USDT | $673.81 | $68,528,581 | 14:57:15 17/03/2026 |
| 39 |  Koinbay |
BNB/USDT | $661.92 | $68,442,606 | 14:57:15 17/03/2026 |
| 40 |  Bybit |
BNB/USDT | $673.28 | $65,371,388 | 14:54:16 17/03/2026 |
| 41 |  YEX |
BNB/USDT | $674.29 | $63,271,134 | 15:00:16 17/03/2026 |
| 42 |  IndoEx |
BTC/BNB | $74,334.16 | $61,856,865 | 15:00:11 17/03/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $673.74 | $61,408,479 | 14:57:15 17/03/2026 |
| 44 | Coinlocally |
BNB/USDT | $673.27 | $60,724,230 | 14:57:16 17/03/2026 |
| 45 |  CoinChief |
BNB/USDT | $674.29 | $59,064,227 | 15:00:12 17/03/2026 |
| 46 |  Deepcoin |
BNB/USDT | $673.82 | $58,804,110 | 14:57:15 17/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $674.21 | $56,310,697 | 15:00:15 17/03/2026 |
| 48 | CoinW |
BNB/USDT | $673.97 | $54,807,811 | 14:57:10 17/03/2026 |
| 49 |  WEEX |
BNB/USDT | $673.81 | $53,995,515 | 14:57:17 17/03/2026 |
| 50 |  Superp |
BNB/USDT | $676.06 | $53,981,746 | 15:03:15 17/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $673.98 | $53,629,670 | 14:57:10 17/03/2026 |
| 52 |  Gate |
BNB/USDT | $673.28 | $52,813,853 | 14:54:19 17/03/2026 |
| 53 |  WHXEX |
BNB/USDT | $673.75 | $47,174,719 | 14:57:16 17/03/2026 |
| 54 |  idax exchange |
BNB/USDT | $674.31 | $47,167,570 | 15:00:17 17/03/2026 |
| 55 |  Phemex |
BNB/USDT | $673.82 | $46,854,840 | 14:57:16 17/03/2026 |
| 56 |  EasiCoin |
BNB/USDT | $674.29 | $45,545,435 | 15:00:16 17/03/2026 |
| 57 |  Millionero |
BNB/USDT | $673.84 | $44,900,721 | 15:00:15 17/03/2026 |
| 58 |  MEXC |
BNB/USDT | $675.12 | $44,495,517 | 14:45:11 17/03/2026 |
| 59 |  DigiFinex |
BNB/USDT | $674.42 | $43,313,515 | 15:00:16 17/03/2026 |
| 60 | LBank |
BNB/USDT | $673.88 | $42,508,561 | 14:57:08 17/03/2026 |
| 61 |  UZX |
BNB/USDT | $673.93 | $42,364,672 | 14:57:10 17/03/2026 |
| 62 |  Hibt |
BNB/USDT | $673.90 | $41,965,379 | 14:54:23 17/03/2026 |
| 63 |  XXKK |
BNB/USDT | $674.25 | $41,296,155 | 15:00:07 17/03/2026 |
| 64 | KTX |
BNB/USDT | $674.22 | $39,089,055 | 15:00:16 17/03/2026 |
| 65 | WEEX |
BNB/USDT | $673.93 | $37,240,862 | 14:57:08 17/03/2026 |
| 66 |  AstralX |
BNB/USDT | $674.34 | $37,142,364 | 15:00:11 17/03/2026 |
| 67 |  Aster |
BNB/USDT | $673.98 | $37,118,638 | 14:54:15 17/03/2026 |
| 68 |  BitradeX |
BNB/USDT | $673.77 | $36,797,590 | 14:57:15 17/03/2026 |
| 69 |  BTDUex |
BNB/USDT | $673.81 | $36,519,969 | 14:57:09 17/03/2026 |
| 70 |  OneBullEx |
BNB/USDT | $674.60 | $36,102,301 | 15:00:21 17/03/2026 |
| 71 |  AscendEX |
BNB/USDT | $673.77 | $35,341,613 | 14:57:15 17/03/2026 |
| 72 | BitradeX |
BNB/USDT | $673.95 | $34,743,091 | 14:57:12 17/03/2026 |
| 73 |  P2B |
BNB/USDT | $673.88 | $34,159,011 | 14:57:10 17/03/2026 |
| 74 |  Dmex |
BNB/USD | $676.30 | $33,660,252 | 15:03:16 17/03/2026 |
| 75 |  Poloniex |
BNB/USDT | $672.67 | $33,592,569 | 14:57:53 17/03/2026 |
| 76 |  CrypFine |
BNB/USDT | $674.20 | $33,052,107 | 15:00:07 17/03/2026 |
| 77 |  YUBIT |
BNB/USDT | $673.92 | $32,884,288 | 14:57:08 17/03/2026 |
| 78 |  Zoomex |
BNB/USDT | $672.93 | $32,765,247 | 14:57:21 17/03/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $673.19 | $32,412,703 | 14:57:23 17/03/2026 |
| 80 |  BitMart |
BNB/USDT | $673.74 | $32,195,265 | 14:57:15 17/03/2026 |
| 81 |  EagleX |
BNB/USDT | $674.29 | $31,913,965 | 15:00:11 17/03/2026 |
| 82 |  Bitunix |
BNB/USDT | $673.81 | $31,076,258 | 14:57:15 17/03/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $673.82 | $30,985,006 | 14:57:18 17/03/2026 |
| 84 | IBIT Global |
BNB/USDT | $674.29 | $29,567,875 | 15:00:11 17/03/2026 |
| 85 | FameEX |
BNB/USDT | $673.51 | $29,055,621 | 14:57:07 17/03/2026 |
| 86 | OrangeX |
BNB/USDT | $673.91 | $28,889,467 | 14:57:10 17/03/2026 |
| 87 |  XT.COM |
BNB/USD1 | $673.85 | $28,510,683 | 14:57:10 17/03/2026 |
| 88 | AscendEX |
BNB/USDT | $674.11 | $28,251,934 | 14:57:07 17/03/2026 |
| 89 |  CoinP |
BNB/USDT | $674.20 | $27,711,073 | 15:00:15 17/03/2026 |
| 90 |  HTX |
BNB/USDT | $674.19 | $27,022,654 | 14:59:25 17/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $673.68 | $26,764,569 | 14:54:18 17/03/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $673.91 | $24,761,958 | 15:00:17 17/03/2026 |
| 93 |  BitbabyExchange |
BNB/USDT | $673.58 | $24,161,729 | 14:54:16 17/03/2026 |
| 94 | Toobit |
BNB/USDT | $673.93 | $23,672,074 | 14:57:08 17/03/2026 |
| 95 |  Ourbit |
BNB/USDT | $673.91 | $23,454,140 | 14:57:08 17/03/2026 |
| 96 |  EdgeX |
BNB/USD | $676.38 | $23,121,500 | 15:03:15 17/03/2026 |
| 97 | Binance |
BNB/USDC | $673.93 | $23,071,700 | 14:56:52 17/03/2026 |
| 98 | Hibt |
BNB/USDT | $673.90 | $22,308,247 | 14:54:07 17/03/2026 |
| 99 |  BingX |
BNB/USDT | $673.45 | $22,048,246 | 14:57:17 17/03/2026 |
| 100 |  BlockFin |
BNB/USDT | $673.41 | $20,283,747 | 14:57:23 17/03/2026 |
| 101 | KuCoin |
BNB/USDT | $673.86 | $20,031,082 | 14:56:53 17/03/2026 |
| 102 | Ourbit |
BNB/USDT | $673.82 | $19,734,461 | 14:57:16 17/03/2026 |
| 103 | Millionero |
BNB/USDT | $674.34 | $19,575,356 | 15:00:11 17/03/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $674.03 | $18,390,598 | 14:59:07 17/03/2026 |
| 105 |  BTSE |
BNB/USDT | $673.46 | $18,039,031 | 14:57:15 17/03/2026 |
| 106 |  B2Z Exchange |
BNB/USD | $674.07 | $17,686,051 | 15:00:16 17/03/2026 |
| 107 |  BITmarkets |
BNB/USDT | $673.78 | $17,678,539 | 15:00:15 17/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UP | $674.06 | $17,625,150 | 14:59:54 17/03/2026 |
| 109 |  Bitget |
BNB/USDT | $673.39 | $17,510,744 | 14:54:16 17/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $673.97 | $17,496,856 | 14:57:20 17/03/2026 |
| 111 |  Cofinex |
BNB/USDT | $673.70 | $17,492,651 | 15:00:17 17/03/2026 |
| 112 | YEX |
BNB/USDT | $674.29 | $17,370,031 | 15:00:12 17/03/2026 |
| 113 | idax exchange |
BNB/USDT | $674.17 | $16,838,116 | 15:00:10 17/03/2026 |
| 114 | WHXEX |
BNB/USDT | $674.17 | $16,838,082 | 15:00:09 17/03/2026 |
| 115 | Koinbay |
BNB/USDT | $673.90 | $16,779,372 | 14:57:10 17/03/2026 |
| 116 | Gate |
BNB/USDT | $673.81 | $16,683,441 | 14:56:54 17/03/2026 |
| 117 | Binance |
BNB/BTC | $673.90 | $16,435,165 | 14:56:52 17/03/2026 |
| 118 |  NovaEx |
BNB/USDT | $674.29 | $16,186,383 | 15:00:16 17/03/2026 |
| 119 | YUBIT |
BNB/USDT | $673.76 | $15,920,810 | 14:57:15 17/03/2026 |
| 120 | EagleX |
BNB/USDT | $674.28 | $15,864,916 | 15:00:15 17/03/2026 |
| 121 |  SuperEx |
BNB/USDT | $674.32 | $14,504,521 | 15:00:13 17/03/2026 |
| 122 | Tapbit |
BNB/USDT | $673.93 | $14,151,642 | 14:57:12 17/03/2026 |
| 123 | IndoEx |
BNB/BTC | $674.85 | $13,883,766 | 15:00:11 17/03/2026 |
| 124 | Binance |
BNB/ETH | $674.03 | $13,463,870 | 14:56:54 17/03/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $675.99 | $13,379,327 | 15:03:16 17/03/2026 |
| 126 |  Pionex |
BNB/USDT | $673.92 | $13,284,665 | 14:57:07 17/03/2026 |
| 127 | P2B |
BNB/USD | $673.90 | $13,091,376 | 14:57:10 17/03/2026 |
| 128 | P2B |
BNB/BTC | $673.84 | $12,919,787 | 14:57:10 17/03/2026 |
| 129 |  ListaDao |
slisBNBx/BNB | $674.05 | $12,493,683 | 15:00:07 17/03/2026 |
| 130 | Biconomy.com |
BNB/USDT | $673.91 | $11,885,900 | 14:57:07 17/03/2026 |
| 131 |  Picol |
BNB/USDT | $674.30 | $11,713,400 | 15:00:11 17/03/2026 |
| 132 | BingX |
BNB/USDC | $673.50 | $11,675,023 | 14:57:17 17/03/2026 |
| 133 | BVOX |
BNB/USDT | $673.93 | $11,618,927 | 14:57:07 17/03/2026 |
| 134 |  BitxEX |
BNB/USDT | $674.29 | $11,458,470 | 15:00:08 17/03/2026 |
| 135 |  ASTX |
BNB/USDT | $674.25 | $11,444,035 | 15:00:09 17/03/2026 |
| 136 | XT.COM |
BNB/USDT | $673.93 | $11,438,917 | 14:57:10 17/03/2026 |
| 137 |  Tebbit |
BNB/USDT | $674.25 | $11,429,120 | 15:00:08 17/03/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $673.90 | $11,300,363 | 14:54:10 17/03/2026 |
| 139 | P2B |
BNB/ETH | $674.06 | $10,974,833 | 14:57:10 17/03/2026 |
| 140 |  Gems Trade |
BNB/USDT | $674.20 | $10,963,920 | 14:51:09 17/03/2026 |
| 141 | OKX |
BNB/USDT | $673.92 | $10,932,946 | 14:56:54 17/03/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $674.06 | $10,898,810 | 14:59:51 17/03/2026 |
| 143 | EasiCoin |
BNB/USD1 | $674.31 | $10,897,133 | 15:00:09 17/03/2026 |
| 144 | DigiFinex |
BNB/USDT | $673.96 | $10,595,342 | 14:54:11 17/03/2026 |
| 145 | YEX |
BNB/USD | $674.47 | $10,188,492 | 15:00:16 17/03/2026 |
| 146 |  ZKE |
BNB/USDT | $674.17 | $10,102,851 | 15:00:09 17/03/2026 |
| 147 | BitMart |
BNB/USDT | $673.93 | $9,986,756 | 14:57:09 17/03/2026 |
| 148 |  ApeX Omni |
BNB/USDT | $675.37 | $9,974,723 | 15:03:16 17/03/2026 |
| 149 |  ONUS Pro |
BNB/USDT | $674.26 | $9,478,371 | 15:00:16 17/03/2026 |
| 150 |  Bitcastle |
BNB/USDT | $674.27 | $9,355,898 | 15:00:13 17/03/2026 |
| 151 | Bybit |
BNB/USDT | $673.70 | $8,879,391 | 14:54:08 17/03/2026 |
| 152 | Ulink |
BNB/USDT | $674.22 | $8,733,188 | 15:00:18 17/03/2026 |
| 153 |  MGBX |
BNB/USDT | $674.31 | $8,694,019 | 15:00:16 17/03/2026 |
| 154 | GroveX |
BNB/FDUSD | $674.86 | $8,630,130 | 14:54:10 17/03/2026 |
| 155 | GroveX |
BNB/USD1 | $674.80 | $8,622,590 | 14:54:10 17/03/2026 |
| 156 | Pionex |
BNB/USDT | $673.82 | $8,617,195 | 14:57:16 17/03/2026 |
| 157 | Binance |
BNB/FDUSD | $673.99 | $8,613,866 | 14:56:52 17/03/2026 |
| 158 | Bitcastle |
BNB/USDT | $673.64 | $8,357,927 | 15:00:17 17/03/2026 |
| 159 | BingX |
BNB/USDT | $673.97 | $8,286,999 | 14:54:08 17/03/2026 |
| 160 |  Hyperliquid |
BNB/USD | $673.12 | $8,171,888 | 14:54:26 17/03/2026 |
| 161 | Bitunix |
BNB/USDT | $673.92 | $8,037,313 | 14:57:09 17/03/2026 |
| 162 | Pionex |
BNB/ETH | $674.04 | $7,977,737 | 14:57:07 17/03/2026 |
| 163 |  AllinX |
BNB/USDT | $673.74 | $7,794,275 | 14:57:15 17/03/2026 |
| 164 | VOOX Exchange |
BNB/USDT | $673.93 | $7,727,996 | 14:57:11 17/03/2026 |
| 165 |  Extended |
BNB/USD | $675.40 | $7,303,307 | 15:03:16 17/03/2026 |
| 166 | HTX |
BNB/USDT | $673.58 | $7,198,418 | 14:57:16 17/03/2026 |
| 167 | CZR Exchange |
BNB/USDT | $674.26 | $7,167,346 | 15:00:09 17/03/2026 |
| 168 | SunX |
BNB/USDT | $674.35 | $7,056,111 | 15:00:18 17/03/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/IR | $674.22 | $7,050,117 | 14:56:51 17/03/2026 |
| 170 | Picol |
BNB/ETH | $674.24 | $7,048,463 | 15:00:11 17/03/2026 |
| 171 |  Qmall Exchange |
BNB/USDT | $674.16 | $6,988,216 | 15:00:12 17/03/2026 |
| 172 | ONUS Pro |
BNB/VNDC | $673.89 | $6,732,910 | 15:00:16 17/03/2026 |
| 173 | CoinP |
BNB/USDT | $674.10 | $6,658,970 | 15:00:07 17/03/2026 |
| 174 |  AIA Exchange |
BNB/USDT | $674.34 | $6,546,371 | 15:00:12 17/03/2026 |
| 175 |  Cryptomus |
BNB/USDT | $674.15 | $6,163,864 | 15:00:08 17/03/2026 |
| 176 | NovaEx |
BNB/USDT | $674.30 | $6,034,644 | 15:00:13 17/03/2026 |
| 177 | IndoEx |
ETH/BNB | $2,327.06 | $5,494,009 | 15:00:11 17/03/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $674.06 | $5,350,344 | 14:59:53 17/03/2026 |
| 179 | Aivora Exchange |
BNB/USDT | $674.26 | $5,299,445 | 15:00:13 17/03/2026 |
| 180 | Ju.com |
BNB/USDT | $674.31 | $5,184,070 | 15:00:15 17/03/2026 |
| 181 |  Azbit |
BNB/USDT | $674.06 | $5,144,577 | 14:54:07 17/03/2026 |
| 182 |  BitTap |
BNB/USDT | $674.23 | $5,144,191 | 15:00:17 17/03/2026 |
| 183 | BITmarkets |
BNB/USD | $674.30 | $5,098,285 | 15:00:13 17/03/2026 |
| 184 | B2Z Exchange |
BNB/USD | $674.30 | $5,098,087 | 15:00:12 17/03/2026 |
| 185 | BITmarkets |
BNB/USDT | $674.30 | $5,080,953 | 15:00:13 17/03/2026 |
| 186 | BTSE |
BNB/USDT | $673.92 | $5,074,349 | 14:57:10 17/03/2026 |
| 187 |  Bibox |
BNB/USDT | $643.74 | $5,026,333 | 15:00:10 17/03/2026 |
| 188 |  Backpack Exchange |
BNB/USDC | $673.43 | $5,013,802 | 14:57:16 17/03/2026 |
| 189 | MGBX |
BNB/USDT | $674.13 | $4,950,588 | 15:00:08 17/03/2026 |
| 190 |  BlueBit |
BNB/USDT | $673.67 | $4,930,209 | 15:00:11 17/03/2026 |
| 191 | B2Z Exchange |
BNB/USDT | $674.26 | $4,898,515 | 15:00:12 17/03/2026 |
| 192 | YEX |
BNB/USDC | $674.70 | $4,673,778 | 15:00:16 17/03/2026 |
| 193 | P2B |
BNB/USDC | $673.91 | $4,563,913 | 14:57:10 17/03/2026 |
| 194 | EasiCoin |
BNB/USDT | $674.31 | $4,535,804 | 15:00:09 17/03/2026 |
| 195 |  Tothemoon |
BNB/USDT | $674.04 | $4,523,203 | 15:00:14 17/03/2026 |
| 196 | Tapbit |
BNB/USDC | $673.94 | $4,511,875 | 14:57:12 17/03/2026 |
| 197 | BitxEX |
BNB/USDT | $674.29 | $4,444,260 | 15:00:16 17/03/2026 |
| 198 | Bitget |
BNB/USDT | $674.00 | $4,406,951 | 14:54:07 17/03/2026 |
| 199 |  Polyx |
BNB/USDT | $677.52 | $4,253,749 | 15:00:12 17/03/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $673.87 | $4,182,742 | 14:54:16 17/03/2026 |
| 201 |  Mars Exchange |
BNB/USDT | $674.20 | $3,918,761 | 15:00:12 17/03/2026 |
| 202 | Bitunix |
BNB/USD | $673.73 | $3,828,607 | 14:57:15 17/03/2026 |
| 203 | Binance |
BNB/EUR | $674.21 | $3,791,376 | 14:56:54 17/03/2026 |
| 204 | AstralX |
BNB/USDT | $673.84 | $3,763,080 | 15:00:15 17/03/2026 |
| 205 | Binance |
BNB/JPY | $675.05 | $3,759,964 | 14:56:54 17/03/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $673.95 | $3,720,657 | 14:57:13 17/03/2026 |
| 207 | Zoomex |
BNB/USDT | $673.82 | $3,544,201 | 14:51:13 17/03/2026 |
| 208 |  Lighter |
BNB/USDC | $673.34 | $3,466,102 | 14:57:15 17/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $673.91 | $3,456,005 | 14:59:55 17/03/2026 |
| 210 | idax exchange |
BNB/USDC | $674.31 | $3,452,317 | 15:00:10 17/03/2026 |
| 211 | WHXEX |
BNB/USDC | $674.31 | $3,452,310 | 15:00:09 17/03/2026 |
| 212 | Koinbay |
BNB/USDC | $673.94 | $3,436,995 | 14:57:10 17/03/2026 |
| 213 | Pionex |
BNB/BTC | $673.84 | $3,436,856 | 14:57:16 17/03/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UAI | $674.22 | $3,379,896 | 14:56:46 17/03/2026 |
| 215 |  Pacifica |
BNB/USD | $676.05 | $3,336,328 | 15:03:15 17/03/2026 |
| 216 |  Tokpie |
BNB/USDT | $674.51 | $3,258,503 | 15:00:09 17/03/2026 |
| 217 |  BitKan |
BNB/USDT | $674.18 | $2,927,674 | 15:00:09 17/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $675.40 | $2,833,888 | 14:54:08 17/03/2026 |
| 219 | CoinUp.io |
BNB/USDT | $673.81 | $2,767,366 | 14:57:19 17/03/2026 |
| 220 | MEXC |
BNB/USDC | $675.18 | $2,650,399 | 14:45:11 17/03/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/APR | $674.06 | $2,644,892 | 14:59:51 17/03/2026 |
| 222 |  LeveX |
BNB/USDT | $674.26 | $2,610,973 | 15:00:16 17/03/2026 |
| 223 | BlockFin |
BNB/USDT | $674.09 | $2,603,176 | 14:54:08 17/03/2026 |
| 224 | Hibt |
BNB/USDC | $673.94 | $2,543,430 | 14:54:07 17/03/2026 |
| 225 | Bitunix |
BNB/USDC | $674.09 | $2,526,640 | 14:57:15 17/03/2026 |
| 226 | WHXEX |
BNB/ETH | $674.16 | $2,460,217 | 15:00:09 17/03/2026 |
| 227 | Koinbay |
BNB/ETH | $673.80 | $2,434,305 | 14:57:10 17/03/2026 |
| 228 | Coinflare |
BNB/USDT | $674.27 | $2,387,605 | 15:00:11 17/03/2026 |
| 229 |  Bilaxy |
BNB/USDT | $673.69 | $2,254,819 | 15:00:12 17/03/2026 |
| 230 | KCEX |
BNB/USDT | $673.92 | $2,243,112 | 14:57:10 17/03/2026 |
| 231 |  Bitrue |
BNB/RLUSD | $673.89 | $2,224,606 | 14:57:10 17/03/2026 |
| 232 | Bitrue |
BNB/USDT | $673.70 | $2,155,947 | 14:57:16 17/03/2026 |
| 233 | IndoEx |
BNB/ETH | $674.85 | $2,077,364 | 15:00:11 17/03/2026 |
| 234 |  BiFinance |
BNB/USDT | $675.38 | $2,070,581 | 14:42:18 17/03/2026 |
| 235 | AllinX |
BNB/USDT | $674.34 | $2,055,367 | 15:00:09 17/03/2026 |
| 236 | Phemex |
BNB/USDT | $673.09 | $2,013,172 | 14:57:10 17/03/2026 |
| 237 |  BloFin |
BNB/USDT | $673.96 | $1,848,759 | 15:00:16 17/03/2026 |
| 238 |  BYDFi |
BNB/USDT | $674.17 | $1,799,384 | 15:00:16 17/03/2026 |
| 239 |  Antarctic |
BNB/USDT | $675.47 | $1,752,872 | 15:03:16 17/03/2026 |
| 240 | Bitrue |
BNB/ADA | $673.92 | $1,720,825 | 14:57:10 17/03/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $673.91 | $1,679,767 | 14:59:51 17/03/2026 |
| 242 | Bitrue |
BNB/USDT | $673.92 | $1,620,784 | 14:57:10 17/03/2026 |
| 243 | BYDFi |
BNB/USDT | $673.98 | $1,598,866 | 14:54:11 17/03/2026 |
| 244 | BloFin |
BNB/USDT | $674.08 | $1,552,789 | 15:00:11 17/03/2026 |
| 245 | IndoEx |
BNB/USDT | $674.76 | $1,542,383 | 15:00:11 17/03/2026 |
| 246 |  TGEX |
BNB/USDT | $673.00 | $1,518,539 | 14:54:15 17/03/2026 |
| 247 | Binance |
BNB/TRY | $673.50 | $1,470,735 | 14:56:54 17/03/2026 |
| 248 | WEEX |
BNB/USDC | $673.93 | $1,467,720 | 14:57:08 17/03/2026 |
| 249 |  Blynex |
BNB/USDT | $673.93 | $1,457,748 | 14:57:10 17/03/2026 |
| 250 | IndoEx |
LTC/BNB | $57.97 | $1,441,984 | 15:00:11 17/03/2026 |
| 251 | TruBit Pro Exchange |
BNB/USDT | $674.44 | $1,425,775 | 15:00:11 17/03/2026 |
| 252 | Binance |
SOL/BNB | $94.48 | $1,423,856 | 14:56:52 17/03/2026 |
| 253 | Bitrue |
BNB/USD1 | $673.92 | $1,378,317 | 14:57:10 17/03/2026 |
| 254 | YEX |
BNB/USDC | $674.39 | $1,371,721 | 15:00:12 17/03/2026 |
| 255 |  Cryptonex |
BNB/USDT | $674.14 | $1,369,362 | 15:00:17 17/03/2026 |
| 256 |  Coinbase Exchange |
BNB/USD | $673.80 | $1,336,110 | 14:56:29 17/03/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $651.33 | $1,328,115 | 15:00:07 17/03/2026 |
| 258 | Phemex |
BNB/USDC | $674.24 | $1,253,057 | 14:57:10 17/03/2026 |
| 259 |  Coinbase International Exchange |
BNB/USDC | $674.71 | $1,192,438 | 15:00:16 17/03/2026 |
| 260 | Azbit |
BNB/USDC | $674.18 | $1,183,701 | 14:54:07 17/03/2026 |
| 261 |  Binance TR |
BNB/TRY | $673.52 | $1,178,934 | 14:57:11 17/03/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $674.12 | $1,173,071 | 15:00:14 17/03/2026 |
| 263 |  HitBTC |
BNB/USDT | $673.81 | $1,173,022 | 14:57:08 17/03/2026 |
| 264 |  FMFW.io |
BNB/USD | $673.81 | $1,173,021 | 14:57:08 17/03/2026 |
| 265 |  Changelly PRO |
BNB/USDT | $674.08 | $1,172,906 | 15:00:08 17/03/2026 |
| 266 |  BitStorage |
BNB/USDT | $674.17 | $1,170,720 | 15:00:08 17/03/2026 |
| 267 | BingX |
BNB/USDC | $674.02 | $1,168,659 | 14:54:08 17/03/2026 |
| 268 | KCEX |
BNB/USDC | $673.93 | $1,148,483 | 14:57:10 17/03/2026 |
| 269 | Biconomy.com |
BNB/USDC | $673.91 | $1,130,604 | 14:57:07 17/03/2026 |
| 270 | MEXC |
BNB/USDC | $674.12 | $1,109,791 | 14:54:16 17/03/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $674.15 | $1,058,368 | 14:59:51 17/03/2026 |
| 272 |  VinDAX |
BNB/USDT | $674.22 | $1,027,854 | 15:00:11 17/03/2026 |
| 273 | HitBTC |
BNB/ETH | $674.04 | $1,023,645 | 14:57:08 17/03/2026 |
| 274 | FMFW.io |
BNB/ETH | $674.03 | $1,023,644 | 14:57:08 17/03/2026 |
| 275 | Changelly PRO |
BNB/ETH | $673.94 | $1,021,655 | 15:00:08 17/03/2026 |
| 276 |  Coincall |
BNB/USD | $675.97 | $1,011,251 | 15:03:16 17/03/2026 |
| 277 | BitTap |
BNB/USDT | $674.44 | $983,315 | 15:00:07 17/03/2026 |
| 278 | Hyperliquid |
hyna:BNB/USD | $673.37 | $981,233 | 14:54:26 17/03/2026 |
| 279 | MGBX |
BNB/USDC | $674.19 | $947,555 | 15:00:08 17/03/2026 |
| 280 |  Bitvavo |
BNB/EUR | $674.45 | $929,629 | 14:57:09 17/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $674.31 | $909,011 | 14:59:47 17/03/2026 |
| 282 |  CoinEx |
BNB/USDT | $674.13 | $902,305 | 14:59:53 17/03/2026 |
| 283 |  BitDelta |
BNB/USDT | $674.20 | $894,658 | 15:00:11 17/03/2026 |
| 284 | Tebbit |
BNB/USDT | $674.24 | $882,623 | 15:00:16 17/03/2026 |
| 285 |  Dex-Trade |
BNB/USDT | $673.94 | $856,931 | 14:57:08 17/03/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $674.24 | $845,679 | 14:41:31 17/03/2026 |
| 287 | IndoEx |
XRP/BNB | $1.53 | $843,568 | 15:00:11 17/03/2026 |
| 288 |  SunX |
BNB/USDT | $675.75 | $834,441 | 15:03:17 17/03/2026 |
| 289 |  Bitspay |
ETH/BNB | $2,309.77 | $812,336 | 15:00:11 17/03/2026 |
| 290 |  Serenity |
BNB/USDT | $674.80 | $793,540 | 14:54:08 17/03/2026 |
| 291 | VinDAX |
BNB/BTC | $674.18 | $752,754 | 15:00:11 17/03/2026 |
| 292 | Bitspay |
BCH/BNB | $473.15 | $749,572 | 15:00:11 17/03/2026 |
| 293 |  Kraken |
BNB/USD | $673.84 | $749,171 | 14:59:23 17/03/2026 |
| 294 |  ADEN |
BNB/USDT | $675.11 | $745,325 | 15:03:44 17/03/2026 |
| 295 |  KoinBX |
BNB/ETH | $674.85 | $724,608 | 15:00:13 17/03/2026 |
| 296 |  COINSPACE |
BNB/USDT | $674.06 | $717,797 | 15:00:08 17/03/2026 |
| 297 | BYDFi |
BNB/USDC | $674.62 | $712,990 | 15:00:16 17/03/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $674.20 | $705,711 | 14:59:37 17/03/2026 |
| 299 | HitBTC |
BNB/USDT | $673.71 | $698,911 | 14:57:15 17/03/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $674.20 | $698,881 | 15:00:17 17/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 17/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,520,585 với tỷ giá $673.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.