Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $622.12 | $602,901,973 | 15:00:17 16/04/2026 |
| 2 |  Venus |
BNB/vBNB | $622.99 | $362,714,623 | 14:57:09 16/04/2026 |
| 3 |  Binance |
BNB/USDT | $622.61 | $255,844,752 | 14:54:16 16/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $622.68 | $230,501,403 | 14:57:07 16/04/2026 |
| 5 |  Ju.com |
BNB/USDT | $622.52 | $211,752,952 | 14:54:15 16/04/2026 |
| 6 |  OrangeX |
BNB/USDT | $622.67 | $193,928,870 | 14:54:15 16/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $622.73 | $192,003,415 | 14:57:15 16/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $622.65 | $161,196,831 | 14:54:13 16/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $622.43 | $155,566,101 | 14:57:15 16/04/2026 |
| 10 |  BTCC |
BNB/USDT | $622.37 | $150,211,915 | 14:57:16 16/04/2026 |
| 11 |  GroveX |
BNB/USDC | $623.09 | $145,823,242 | 14:57:07 16/04/2026 |
| 12 |  Batonex |
BNB/USDT | $622.93 | $142,872,953 | 15:00:16 16/04/2026 |
| 13 |  SunX |
BNB/USDT | $622.83 | $132,901,940 | 15:00:12 16/04/2026 |
| 14 |  Ulink |
BNB/USDT | $622.83 | $132,901,940 | 15:00:12 16/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $622.94 | $128,222,237 | 15:00:18 16/04/2026 |
| 16 |  CoinW |
BNB/USDT | $622.73 | $123,150,690 | 14:57:16 16/04/2026 |
| 17 |  BTSE |
BNB/USDT | $622.29 | $108,684,575 | 14:57:15 16/04/2026 |
| 18 |  BVOX |
BNB/USDT | $622.74 | $107,668,104 | 14:57:15 16/04/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $622.89 | $104,624,527 | 15:00:15 16/04/2026 |
| 20 |  BITmarkets |
BNB/USDT | $622.37 | $104,537,535 | 15:00:15 16/04/2026 |
| 21 |  Toobit |
BNB/USDT | $622.72 | $104,182,630 | 14:57:16 16/04/2026 |
| 22 |  FameEX |
BNB/USDT | $622.17 | $96,749,997 | 14:57:07 16/04/2026 |
| 23 |  Grvt |
BNB/USDT | $622.97 | $88,117,600 | 15:03:16 16/04/2026 |
| 24 |  BiKing |
BNB/USDT | $622.72 | $85,148,374 | 15:00:18 16/04/2026 |
| 25 |  Deepcoin |
BNB/USDT | $622.47 | $73,463,781 | 14:57:07 16/04/2026 |
| 26 | Binance |
BNB/USDT | $622.51 | $70,347,824 | 14:56:42 16/04/2026 |
| 27 | BiKing |
BNB/USDT | $622.70 | $70,216,599 | 15:00:09 16/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.95 | $68,445,229 | 14:57:23 16/04/2026 |
| 29 | GroveX |
BNB/USDT | $623.05 | $64,933,809 | 14:57:07 16/04/2026 |
| 30 |  Hotcoin |
BNB/USDT | $622.71 | $62,144,250 | 14:57:20 16/04/2026 |
| 31 | FameEX |
BNB/USDT | $622.73 | $59,626,611 | 14:57:17 16/04/2026 |
| 32 |  LBank |
BNB/USDT | $622.73 | $57,221,231 | 14:57:15 16/04/2026 |
| 33 |  KCEX |
BNB/USDT | $622.71 | $56,447,243 | 14:57:15 16/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $622.93 | $47,757,179 | 15:00:15 16/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $622.72 | $42,085,939 | 14:57:15 16/04/2026 |
| 36 |  Websea |
BNB/USDT | $622.89 | $41,148,264 | 14:57:17 16/04/2026 |
| 37 | Batonex |
BNB/USDT | $622.73 | $40,625,902 | 15:00:07 16/04/2026 |
| 38 |  CrypFine |
BNB/USDT | $622.44 | $39,920,651 | 14:57:15 16/04/2026 |
| 39 |  AstralX |
BNB/USDT | $622.83 | $39,890,355 | 15:00:11 16/04/2026 |
| 40 |  Millionero |
BNB/USDT | $622.22 | $37,436,614 | 15:00:15 16/04/2026 |
| 41 |  MEXC |
BNB/USDT | $622.60 | $36,452,667 | 14:54:16 16/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $622.69 | $36,230,303 | 15:00:15 16/04/2026 |
| 43 |  WEEX |
BNB/USDT | $622.75 | $35,388,664 | 14:57:17 16/04/2026 |
| 44 |  Bitunix |
BNB/USDT | $622.81 | $35,149,789 | 14:57:15 16/04/2026 |
| 45 | BTCC |
BNB/USDT | $623.36 | $35,073,485 | 14:57:07 16/04/2026 |
| 46 |  4E |
BNB/USDT | $622.51 | $34,818,962 | 14:57:07 16/04/2026 |
| 47 |  Phemex |
BNB/USDT | $622.76 | $34,707,551 | 14:57:16 16/04/2026 |
| 48 | Binance |
BNB/USDC | $622.73 | $33,970,487 | 14:54:16 16/04/2026 |
| 49 |  YEX |
BNB/USDT | $622.72 | $32,221,483 | 14:57:16 16/04/2026 |
| 50 |  Coinlocally |
BNB/USDT | $622.66 | $32,181,151 | 15:00:09 16/04/2026 |
| 51 | SunX |
BNB/USDT | $622.93 | $31,714,931 | 15:00:18 16/04/2026 |
| 52 |  KlicklX |
BNB/USDT | $622.70 | $31,436,275 | 15:00:09 16/04/2026 |
| 53 | Coinlocally |
BNB/USDT | $622.17 | $30,135,566 | 15:00:16 16/04/2026 |
| 54 | AscendEX |
BNB/USDT | $622.24 | $28,008,222 | 14:57:13 16/04/2026 |
| 55 | LBank |
BNB/USDT | $622.56 | $27,970,930 | 14:57:08 16/04/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $622.96 | $27,905,704 | 15:00:17 16/04/2026 |
| 57 | Koinbay |
BNB/USDT | $622.12 | $27,843,934 | 14:54:10 16/04/2026 |
| 58 |  WHXEX |
BNB/USDT | $622.72 | $27,729,706 | 15:00:09 16/04/2026 |
| 59 |  idax exchange |
BNB/USDT | $622.72 | $27,726,228 | 15:00:13 16/04/2026 |
| 60 |  BiFinance |
BNB/USDT | $622.66 | $27,335,390 | 14:54:13 16/04/2026 |
| 61 | CoinW |
BNB/USDT | $623.34 | $27,094,741 | 14:54:14 16/04/2026 |
| 62 |  Dmex |
BNB/USD | $623.21 | $27,082,278 | 15:03:16 16/04/2026 |
| 63 |  IndoEx |
BTC/BNB | $74,750.07 | $26,693,486 | 15:00:11 16/04/2026 |
| 64 |  Ourbit |
BNB/USDT | $622.72 | $26,390,043 | 14:57:15 16/04/2026 |
| 65 | Binance |
BNB/USD1 | $622.53 | $26,087,979 | 14:56:42 16/04/2026 |
| 66 |  Bybit |
BNB/USDT | $621.90 | $25,628,736 | 14:54:17 16/04/2026 |
| 67 | idax exchange |
BNB/USDT | $622.96 | $25,403,759 | 15:00:17 16/04/2026 |
| 68 | WHXEX |
BNB/USDT | $622.95 | $25,402,980 | 15:00:16 16/04/2026 |
| 69 |  Gate |
BNB/USDT | $621.98 | $24,418,892 | 14:54:19 16/04/2026 |
| 70 |  CoinP |
BNB/USDT | $623.01 | $23,690,453 | 15:00:15 16/04/2026 |
| 71 |  DigiFinex |
BNB/USDT | $622.93 | $23,618,032 | 15:00:15 16/04/2026 |
| 72 |  CoinChief |
BNB/USDT | $622.51 | $23,439,327 | 14:57:09 16/04/2026 |
| 73 | Websea |
BNB/USDT | $622.54 | $22,739,952 | 14:57:12 16/04/2026 |
| 74 |  BingX |
BNB/USDT | $622.38 | $21,247,721 | 14:57:17 16/04/2026 |
| 75 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 76 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 77 | Hibt |
BNB/USDT | $622.47 | $20,576,976 | 14:57:09 16/04/2026 |
| 78 |  UZX |
BNB/USDT | $622.00 | $20,305,154 | 14:54:12 16/04/2026 |
| 79 |  KTX |
BNB/USDT | $622.93 | $20,043,548 | 15:00:15 16/04/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $622.69 | $19,428,131 | 14:57:15 16/04/2026 |
| 81 |  OneBullEx |
BNB/USDT | $622.88 | $19,039,535 | 15:00:28 16/04/2026 |
| 82 |  Aster |
BNB/USDT | $623.66 | $18,894,334 | 14:54:15 16/04/2026 |
| 83 |  P2B |
BNB/USDT | $622.60 | $18,434,328 | 14:57:07 16/04/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $622.72 | $18,410,544 | 14:57:18 16/04/2026 |
| 85 | IBIT Global |
BNB/USDT | $622.70 | $18,173,456 | 15:00:09 16/04/2026 |
| 86 |  YUBIT |
BNB/USDT | $622.51 | $17,978,823 | 14:57:07 16/04/2026 |
| 87 | Millionero |
BNB/USDT | $622.83 | $17,955,569 | 15:00:07 16/04/2026 |
| 88 |  EagleX |
BNB/USDT | $622.70 | $17,763,600 | 15:00:11 16/04/2026 |
| 89 |  Poloniex |
BNB/USDT | $621.53 | $17,448,908 | 14:55:23 16/04/2026 |
| 90 |  BitradeX |
BNB/USDT | $622.15 | $17,089,020 | 14:54:11 16/04/2026 |
| 91 |  ZKE |
BNB/USDT | $622.71 | $16,635,678 | 15:00:12 16/04/2026 |
| 92 | CrypFine |
BNB/USDT | $622.47 | $16,529,215 | 14:57:07 16/04/2026 |
| 93 | BitradeX |
BNB/USDT | $622.54 | $15,675,529 | 14:54:15 16/04/2026 |
| 94 | OrangeX |
BNB/USDT | $623.20 | $15,317,151 | 14:54:10 16/04/2026 |
| 95 |  Zoomex |
BNB/USDT | $622.64 | $15,097,077 | 14:57:15 16/04/2026 |
| 96 |  Bitget |
BNB/USDT | $621.91 | $14,868,643 | 14:54:16 16/04/2026 |
| 97 |  Cofinex |
BNB/USDT | $622.26 | $14,538,934 | 15:00:15 16/04/2026 |
| 98 |  KuCoin |
BNB/USDT | $622.47 | $14,459,907 | 14:56:26 16/04/2026 |
| 99 | MEXC |
BNB/USDT | $623.26 | $14,185,176 | 14:45:10 16/04/2026 |
| 100 |  XXKK |
BNB/USDT | $622.68 | $14,169,179 | 15:00:09 16/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $622.37 | $13,249,964 | 14:57:16 16/04/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $622.57 | $13,238,833 | 15:00:17 16/04/2026 |
| 103 | Gate |
BNB/USDT | $622.56 | $12,526,568 | 14:56:54 16/04/2026 |
| 104 | Toobit |
BNB/USDT | $622.51 | $12,137,866 | 14:57:08 16/04/2026 |
| 105 | Ourbit |
BNB/USDT | $623.20 | $11,933,864 | 14:54:09 16/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $622.93 | $11,786,667 | 15:00:16 16/04/2026 |
| 107 | WEEX |
BNB/USDT | $622.52 | $10,866,550 | 14:57:09 16/04/2026 |
| 108 | BingX |
BNB/USDC | $622.34 | $10,580,929 | 14:57:17 16/04/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $622.90 | $10,570,514 | 15:03:16 16/04/2026 |
| 110 |  BlockFin |
BNB/USDT | $622.83 | $10,547,862 | 14:57:15 16/04/2026 |
| 111 | EagleX |
BNB/USDT | $622.93 | $10,513,304 | 15:00:15 16/04/2026 |
| 112 | DigiFinex |
BNB/USDT | $622.75 | $9,969,427 | 14:54:10 16/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $622.91 | $9,426,935 | 14:45:04 16/04/2026 |
| 114 | YUBIT |
BNB/USDT | $622.72 | $9,004,152 | 14:57:15 16/04/2026 |
| 115 | GroveX |
BNB/USD1 | $623.05 | $8,839,526 | 14:57:07 16/04/2026 |
| 116 | GroveX |
BNB/FDUSD | $622.92 | $8,836,831 | 14:57:07 16/04/2026 |
| 117 | BVOX |
BNB/USDT | $622.49 | $8,349,153 | 14:57:13 16/04/2026 |
| 118 | Biconomy.com |
BNB/USDT | $622.37 | $8,319,866 | 14:57:07 16/04/2026 |
| 119 | Tapbit |
BNB/USDT | $622.47 | $8,219,993 | 14:57:07 16/04/2026 |
| 120 |  ApeX Omni |
BNB/USDT | $623.16 | $8,211,657 | 15:03:16 16/04/2026 |
| 121 | Binance |
BNB/ETH | $622.53 | $8,079,863 | 14:56:42 16/04/2026 |
| 122 | YEX |
BNB/USDT | $622.70 | $8,046,088 | 15:00:09 16/04/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $622.63 | $8,041,520 | 14:59:46 16/04/2026 |
| 124 |  EdgeX |
BNB/USD | $623.36 | $7,860,713 | 15:03:15 16/04/2026 |
| 125 |  XT.COM |
BNB/USD1 | $622.45 | $7,827,024 | 14:57:13 16/04/2026 |
| 126 |  BitMart |
BNB/USDT | $622.52 | $7,730,313 | 14:57:09 16/04/2026 |
| 127 |  Tebbit |
BNB/USDT | $622.99 | $7,460,935 | 15:00:16 16/04/2026 |
| 128 | Deepcoin |
BNB/USDT | $622.76 | $7,293,126 | 14:57:15 16/04/2026 |
| 129 | Bybit |
BNB/USDT | $622.30 | $7,245,457 | 14:54:12 16/04/2026 |
| 130 |  AllinX |
BNB/USDT | $622.92 | $7,241,648 | 15:00:15 16/04/2026 |
| 131 | Ulink |
BNB/USDT | $582.27 | $7,144,206 | 15:00:18 16/04/2026 |
| 132 | P2B |
BNB/ETH | $622.65 | $7,143,497 | 14:57:07 16/04/2026 |
| 133 |  Bitcastle |
BNB/USDT | $622.12 | $7,093,118 | 15:00:19 16/04/2026 |
| 134 |  SuperEx |
BNB/USDT | $622.03 | $7,029,305 | 14:54:13 16/04/2026 |
| 135 | P2B |
BNB/USD | $622.53 | $6,885,067 | 14:57:07 16/04/2026 |
| 136 |  Pionex |
BNB/USDT | $622.51 | $6,859,576 | 14:57:08 16/04/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $622.83 | $6,469,644 | 15:00:12 16/04/2026 |
| 138 |  HTX |
BNB/USDT | $622.40 | $6,436,833 | 14:59:54 16/04/2026 |
| 139 | Binance |
BNB/USDC | $622.51 | $6,237,163 | 14:56:54 16/04/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/APR | $622.63 | $6,177,892 | 14:59:51 16/04/2026 |
| 141 |  Picol |
BNB/USDT | $622.71 | $6,036,589 | 15:00:09 16/04/2026 |
| 142 | IndoEx |
BNB/BTC | $622.86 | $6,024,219 | 15:00:11 16/04/2026 |
| 143 | CoinP |
BNB/USDT | $622.63 | $6,002,244 | 15:00:07 16/04/2026 |
| 144 | YEX |
BNB/USD | $622.66 | $5,861,973 | 14:57:16 16/04/2026 |
| 145 |  Extended |
BNB/USD | $622.93 | $5,768,694 | 15:03:16 16/04/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $622.83 | $5,719,418 | 15:00:08 16/04/2026 |
| 147 |  NovaEx |
BNB/USDT | $622.71 | $5,493,876 | 15:00:09 16/04/2026 |
| 148 |  OKX |
BNB/USDT | $622.56 | $5,373,715 | 14:56:54 16/04/2026 |
| 149 |  Gems Trade |
BNB/USDT | $622.23 | $5,362,270 | 14:54:14 16/04/2026 |
| 150 | XT.COM |
BNB/USDT | $622.49 | $5,307,648 | 14:57:13 16/04/2026 |
| 151 |  BitxEX |
BNB/USDT | $622.71 | $5,293,784 | 15:00:12 16/04/2026 |
| 152 |  ASTX |
BNB/USDT | $622.70 | $5,287,818 | 15:00:08 16/04/2026 |
| 153 | Tebbit |
BNB/USDT | $622.71 | $5,274,729 | 15:00:12 16/04/2026 |
| 154 | Binance |
BNB/FDUSD | $622.49 | $5,260,418 | 14:56:42 16/04/2026 |
| 155 | LBank |
BNB/USD1 | $622.50 | $5,227,384 | 14:57:08 16/04/2026 |
| 156 | Pionex |
BNB/USDT | $622.72 | $5,181,995 | 14:57:15 16/04/2026 |
| 157 |  Bibox |
BNB/USDT | $643.87 | $5,027,305 | 15:00:09 16/04/2026 |
| 158 | Binance |
BNB/BTC | $622.50 | $5,011,622 | 14:56:54 16/04/2026 |
| 159 |  BitTap |
BNB/USDT | $622.73 | $4,921,338 | 14:57:21 16/04/2026 |
| 160 | Pionex |
BNB/ETH | $622.32 | $4,814,609 | 14:57:08 16/04/2026 |
| 161 |  MGBX |
BNB/USDT | $622.92 | $4,798,964 | 15:00:16 16/04/2026 |
| 162 |  BlueBit |
BNB/USDT | $622.99 | $4,530,040 | 15:00:12 16/04/2026 |
| 163 | NovaEx |
BNB/USDT | $622.92 | $4,506,088 | 15:00:16 16/04/2026 |
| 164 |  Cryptomus |
BNB/USDT | $622.66 | $4,418,542 | 15:00:12 16/04/2026 |
| 165 | Bitcastle |
BNB/USDT | $622.63 | $4,312,680 | 15:00:14 16/04/2026 |
| 166 | Picol |
BNB/ETH | $622.33 | $4,256,857 | 15:00:09 16/04/2026 |
| 167 | P2B |
BNB/BTC | $622.51 | $4,226,028 | 14:57:07 16/04/2026 |
| 168 | BITmarkets |
BNB/USDT | $622.72 | $4,112,640 | 15:00:08 16/04/2026 |
| 169 | BTSE |
BNB/USDT | $622.51 | $4,107,132 | 14:57:10 16/04/2026 |
| 170 | Bitunix |
BNB/USDT | $622.51 | $4,106,368 | 14:57:07 16/04/2026 |
| 171 | BITmarkets |
BNB/USD | $622.72 | $4,032,808 | 15:00:08 16/04/2026 |
| 172 | B2Z Exchange |
BNB/USD | $622.70 | $4,030,965 | 15:00:12 16/04/2026 |
| 173 |  Polyx |
BNB/USDT | $621.21 | $3,993,508 | 15:00:12 16/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $622.69 | $3,962,964 | 15:00:12 16/04/2026 |
| 175 | EasiCoin |
BNB/USD1 | $622.58 | $3,794,135 | 15:00:12 16/04/2026 |
| 176 | BitxEX |
BNB/USDT | $622.93 | $3,736,309 | 15:00:16 16/04/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $622.57 | $3,706,663 | 14:57:08 16/04/2026 |
| 178 |  Hyperliquid |
BNB/USD | $622.18 | $3,680,328 | 14:57:26 16/04/2026 |
| 179 | CoinUp.io |
BNB/USDT | $622.71 | $3,576,120 | 14:54:18 16/04/2026 |
| 180 | CZR Exchange |
BNB/USDT | $622.72 | $3,415,334 | 15:00:09 16/04/2026 |
| 181 | Ju.com |
BNB/USDT | $622.50 | $3,373,944 | 14:57:16 16/04/2026 |
| 182 |  ListaDao |
slisBNBx/BNB | $622.64 | $3,358,994 | 15:00:11 16/04/2026 |
| 183 | Binance |
BNB/U | $622.47 | $3,322,982 | 14:56:54 16/04/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/USDT | $622.77 | $3,135,277 | 14:59:55 16/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UAI | $622.64 | $3,070,469 | 14:59:53 16/04/2026 |
| 186 | YEX |
BNB/USDC | $622.80 | $3,042,966 | 14:57:16 16/04/2026 |
| 187 |  Orderly |
BNB/USDC | $622.41 | $3,042,288 | 15:03:16 16/04/2026 |
| 188 | P2B |
BNB/USDC | $622.55 | $3,032,708 | 14:57:07 16/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/IR | $622.63 | $3,026,930 | 14:59:54 16/04/2026 |
| 190 | KuCoin |
BNB/USDT | $621.85 | $2,876,485 | 14:54:18 16/04/2026 |
| 191 | HTX |
BNB/USDT | $621.64 | $2,863,366 | 14:57:16 16/04/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $622.71 | $2,773,701 | 15:00:09 16/04/2026 |
| 193 | BingX |
BNB/USDT | $622.51 | $2,722,939 | 14:57:07 16/04/2026 |
| 194 |  Azbit |
BNB/USDT | $622.93 | $2,626,938 | 14:42:10 16/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $622.52 | $2,579,952 | 14:57:07 16/04/2026 |
| 196 |  Superp |
BNB/USDT | $622.88 | $2,485,246 | 15:03:16 16/04/2026 |
| 197 | EasiCoin |
BNB/USDT | $622.69 | $2,459,807 | 15:00:12 16/04/2026 |
| 198 | IndoEx |
ETH/BNB | $2,346.46 | $2,404,932 | 15:00:11 16/04/2026 |
| 199 | Pionex |
BNB/BTC | $622.67 | $2,387,034 | 14:57:15 16/04/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UP | $622.63 | $2,371,766 | 14:59:38 16/04/2026 |
| 201 |  Tothemoon |
BNB/USDT | $622.99 | $2,300,940 | 15:00:12 16/04/2026 |
| 202 | AstralX |
BNB/USDT | $622.22 | $2,288,624 | 15:00:15 16/04/2026 |
| 203 | Binance |
BNB/JPY | $623.50 | $2,259,975 | 14:56:54 16/04/2026 |
| 204 |  BitKan |
BNB/USDT | $622.72 | $2,197,085 | 15:00:09 16/04/2026 |
| 205 | Zoomex |
BNB/USDT | $622.20 | $2,173,256 | 14:54:11 16/04/2026 |
| 206 | Koinbay |
BNB/ETH | $622.17 | $2,081,523 | 14:54:10 16/04/2026 |
| 207 | WHXEX |
BNB/ETH | $622.56 | $2,079,872 | 15:00:09 16/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $622.24 | $2,063,464 | 14:57:16 16/04/2026 |
| 209 |  Pacifica |
BNB/USD | $622.95 | $1,984,700 | 15:03:15 16/04/2026 |
| 210 |  Tokpie |
BNB/USDT | $623.08 | $1,964,076 | 15:00:12 16/04/2026 |
| 211 | Bitbaby |
BNB/USDC | $622.66 | $1,921,901 | 14:57:16 16/04/2026 |
| 212 | Bitunix |
BNB/USD | $622.66 | $1,820,376 | 14:57:15 16/04/2026 |
| 213 | BlockFin |
BNB/USDT | $622.42 | $1,797,009 | 14:57:07 16/04/2026 |
| 214 |  LeveX |
BNB/USDT | $622.93 | $1,743,343 | 15:00:16 16/04/2026 |
| 215 |  Mars Exchange |
BNB/USDT | $622.70 | $1,738,333 | 15:00:09 16/04/2026 |
| 216 |  Kraken |
BNB/USD | $622.45 | $1,732,503 | 14:59:54 16/04/2026 |
| 217 | Tapbit |
BNB/USDC | $622.53 | $1,697,222 | 14:57:07 16/04/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $622.73 | $1,679,741 | 15:00:08 16/04/2026 |
| 219 | Bitget |
BNB/USDT | $622.30 | $1,664,607 | 14:54:12 16/04/2026 |
| 220 |  Bitrue |
BNB/USDT | $622.61 | $1,595,693 | 14:57:16 16/04/2026 |
| 221 |  Lighter |
BNB/USDC | $622.11 | $1,568,145 | 14:57:15 16/04/2026 |
| 222 |  Bilaxy |
BNB/USDT | $622.48 | $1,526,046 | 15:00:07 16/04/2026 |
| 223 | Phemex |
BNB/USDT | $623.23 | $1,496,773 | 14:57:08 16/04/2026 |
| 224 | Bitunix |
BNB/USDC | $622.85 | $1,492,179 | 14:57:15 16/04/2026 |
| 225 |  AlphaX |
BNB/USDT | $622.51 | $1,386,886 | 15:00:17 16/04/2026 |
| 226 |  BloFin |
BNB/USDT | $622.83 | $1,349,567 | 14:57:20 16/04/2026 |
| 227 | KCEX |
BNB/USDT | $622.48 | $1,295,348 | 14:57:13 16/04/2026 |
| 228 | MGBX |
BNB/USDT | $622.72 | $1,247,580 | 15:00:11 16/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $622.60 | $1,142,304 | 14:57:08 16/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $622.30 | $1,124,676 | 14:54:10 16/04/2026 |
| 231 |  PointPay |
BNB/USDT | $622.64 | $1,086,578 | 14:57:13 16/04/2026 |
| 232 | BloFin |
BNB/USDT | $623.13 | $1,078,021 | 14:45:11 16/04/2026 |
| 233 |  VinDAX |
BNB/USDT | $622.68 | $1,052,559 | 15:00:12 16/04/2026 |
| 234 |  KoinBX |
BNB/INR | $644.30 | $1,052,261 | 15:00:10 16/04/2026 |
| 235 | Bitrue |
BNB/USDT | $622.51 | $1,020,788 | 14:57:08 16/04/2026 |
| 236 | idax exchange |
BNB/USDC | $622.67 | $984,771 | 15:00:13 16/04/2026 |
| 237 | WHXEX |
BNB/USDC | $622.73 | $984,520 | 15:00:09 16/04/2026 |
| 238 | Koinbay |
BNB/USDC | $622.27 | $984,279 | 14:54:10 16/04/2026 |
| 239 | BYDFi |
BNB/USDT | $623.00 | $980,276 | 15:00:16 16/04/2026 |
| 240 | Bitrue |
BNB/ADA | $622.51 | $927,057 | 14:57:08 16/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $622.31 | $908,020 | 15:03:17 16/04/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $622.66 | $903,200 | 14:56:59 16/04/2026 |
| 243 | IndoEx |
BNB/ETH | $622.85 | $898,316 | 15:00:11 16/04/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $623.08 | $852,960 | 14:54:10 16/04/2026 |
| 245 | Bitrue |
BNB/USD1 | $622.50 | $826,534 | 14:57:08 16/04/2026 |
| 246 | MEXC |
BNB/USDC | $623.30 | $815,479 | 14:54:16 16/04/2026 |
| 247 | AllinX |
BNB/USDT | $622.73 | $805,551 | 15:00:12 16/04/2026 |
| 248 |  BitDelta |
BNB/USDT | $622.62 | $793,160 | 15:00:11 16/04/2026 |
| 249 | Binance |
BNB/TRY | $621.96 | $787,440 | 14:56:54 16/04/2026 |
| 250 | VinDAX |
BNB/BTC | $622.48 | $746,312 | 15:00:12 16/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $622.73 | $714,685 | 14:54:09 16/04/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/CTM | $622.74 | $704,161 | 14:59:49 16/04/2026 |
| 253 |  Blynex |
BNB/USDT | $622.72 | $702,283 | 15:00:09 16/04/2026 |
| 254 | KoinBX |
BNB/ETH | $622.38 | $690,103 | 15:00:10 16/04/2026 |
| 255 | Hibt |
BNB/USDC | $622.43 | $686,551 | 14:57:09 16/04/2026 |
| 256 | IndoEx |
BNB/USDT | $622.78 | $678,845 | 15:00:11 16/04/2026 |
| 257 | IndoEx |
LTC/BNB | $55.53 | $637,448 | 15:00:11 16/04/2026 |
| 258 |  SunX |
BNB/USDT | $623.47 | $636,693 | 15:03:17 16/04/2026 |
| 259 |  FMFW.io |
BNB/ETH | $622.98 | $635,908 | 14:54:10 16/04/2026 |
| 260 |  Changelly PRO |
BNB/ETH | $623.00 | $635,609 | 15:00:09 16/04/2026 |
| 261 |  HitBTC |
BNB/ETH | $622.68 | $635,453 | 14:57:07 16/04/2026 |
| 262 | CoinTR |
BNB/TRY | $622.01 | $627,028 | 14:54:09 16/04/2026 |
| 263 |  BigONE |
BNB/USDT | $620.48 | $612,036 | 14:54:11 16/04/2026 |
| 264 |  Coinbase International Exchange |
BNB/USDC | $621.84 | $590,675 | 15:00:16 16/04/2026 |
| 265 |  BitStorage |
BNB/USDT | $622.72 | $585,912 | 15:00:10 16/04/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $622.59 | $582,087 | 14:59:11 16/04/2026 |
| 267 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $622.63 | $579,490 | 14:58:35 16/04/2026 |
| 269 | Binance |
SOL/BNB | $85.22 | $576,736 | 14:56:54 16/04/2026 |
| 270 | Binance |
BNB/EUR | $622.30 | $570,784 | 14:56:42 16/04/2026 |
| 271 | KoinBX |
BNB/USDT | $622.72 | $559,253 | 15:00:10 16/04/2026 |
| 272 |  Cryptonex |
BNB/USDT | $622.62 | $546,998 | 15:00:14 16/04/2026 |
| 273 |  Ekbit |
BNB/USDT | $622.92 | $541,953 | 15:00:16 16/04/2026 |
| 274 | WhiteBIT |
BNB/USDC | $622.20 | $537,869 | 14:57:07 16/04/2026 |
| 275 |  Coincall |
BNB/USD | $623.13 | $537,867 | 15:00:15 16/04/2026 |
| 276 | Changelly PRO |
BNB/USDT | $622.61 | $532,526 | 15:00:09 16/04/2026 |
| 277 | HitBTC |
BNB/USDT | $622.57 | $532,207 | 14:57:07 16/04/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $622.94 | $531,314 | 14:54:11 16/04/2026 |
| 279 | FMFW.io |
BNB/USD | $622.94 | $530,535 | 14:54:10 16/04/2026 |
| 280 | VinDAX |
BNB/ETH | $621.50 | $517,535 | 15:00:12 16/04/2026 |
| 281 |  XBO.com |
BNB/EUR | $623.06 | $516,650 | 14:54:07 16/04/2026 |
| 282 |  Binance TR |
BNB/TRY | $622.14 | $508,623 | 14:57:13 16/04/2026 |
| 283 | AlphaX |
BNB/USDT | $622.63 | $503,395 | 15:00:08 16/04/2026 |
| 284 | idax exchange |
BNB/BTC | $622.59 | $502,371 | 15:00:13 16/04/2026 |
| 285 | WHXEX |
BNB/BTC | $622.55 | $500,482 | 15:00:09 16/04/2026 |
| 286 | Aster |
BNB/USD | $622.97 | $498,116 | 14:54:15 16/04/2026 |
| 287 | XBO.com |
BNB/USDT | $623.20 | $497,257 | 14:54:07 16/04/2026 |
| 288 | Nivex |
BNB/USDT | $622.73 | $483,416 | 15:00:09 16/04/2026 |
| 289 | Phemex |
BNB/USDC | $622.25 | $467,487 | 14:57:08 16/04/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $622.82 | $467,264 | 14:59:29 16/04/2026 |
| 291 | WEEX |
BNB/USDC | $622.49 | $450,961 | 14:57:09 16/04/2026 |
| 292 | Azbit |
BNB/USDC | $622.88 | $447,562 | 14:42:10 16/04/2026 |
| 293 | XBO.com |
BNB/USD | $623.90 | $426,899 | 14:54:07 16/04/2026 |
| 294 | Blynex |
BNB/EUR | $622.99 | $423,490 | 15:00:09 16/04/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $622.47 | $423,011 | 14:57:11 16/04/2026 |
| 296 | BitTap |
BNB/USDT | $622.40 | $410,204 | 14:54:10 16/04/2026 |
| 297 | Biconomy.com |
BNB/USDC | $622.59 | $396,563 | 14:57:07 16/04/2026 |
| 298 |  CoinEx |
BNB/USDT | $622.48 | $388,276 | 14:59:23 16/04/2026 |
| 299 |  Dexalot |
BNB/USDT | $622.40 | $384,782 | 14:57:09 16/04/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $623.02 | $380,771 | 14:52:30 16/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 16/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,901,973 với tỷ giá $622.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.