Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $647.50 | $493,762,308 | 22:00:16 06/05/2026 |
| 2 |  Binance |
BNB/USDT | $648.98 | $465,768,122 | 21:54:16 06/05/2026 |
| 3 |  Coinstore |
BNB/USDT | $648.20 | $421,242,057 | 21:57:07 06/05/2026 |
| 4 |  Deepcoin |
BNB/USDT | $647.99 | $410,230,283 | 21:57:15 06/05/2026 |
| 5 |  FameEX |
BNB/USDT | $647.96 | $408,397,228 | 21:57:18 06/05/2026 |
| 6 |  Venus |
BNB/vBNB | $648.51 | $377,412,111 | 22:00:09 06/05/2026 |
| 7 |  AscendEX |
BNB/USDT | $649.01 | $326,258,918 | 21:54:15 06/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $647.82 | $319,393,682 | 21:57:15 06/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $647.42 | $260,080,215 | 22:00:17 06/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $647.65 | $254,008,543 | 21:57:15 06/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $647.83 | $241,259,102 | 21:57:12 06/05/2026 |
| 12 |  CoinW |
BNB/USDT | $647.97 | $206,670,107 | 21:57:20 06/05/2026 |
| 13 |  BVOX |
BNB/USDT | $647.95 | $197,476,646 | 21:57:15 06/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $647.82 | $175,465,317 | 21:57:15 06/05/2026 |
| 15 |  Toobit |
BNB/USDT | $647.96 | $167,166,712 | 21:57:16 06/05/2026 |
| 16 | Binance |
BNB/USDT | $647.47 | $164,049,250 | 21:56:42 06/05/2026 |
| 17 |  BiKing |
BNB/USDT | $647.07 | $163,864,096 | 22:00:11 06/05/2026 |
| 18 | BiKing |
BNB/USDT | $647.24 | $163,752,367 | 22:00:18 06/05/2026 |
| 19 |  BTCC |
BNB/USDT | $647.33 | $152,422,701 | 21:57:16 06/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $647.16 | $135,822,844 | 22:00:17 06/05/2026 |
| 21 |  SunX |
BNB/USDT | $647.27 | $131,025,065 | 22:00:07 06/05/2026 |
| 22 |  Ulink |
BNB/USDT | $647.27 | $131,025,065 | 22:00:08 06/05/2026 |
| 23 |  GroveX |
BNB/USDC | $649.22 | $126,946,813 | 22:00:10 06/05/2026 |
| 24 |  Batonex |
BNB/USDT | $647.32 | $115,181,784 | 22:00:15 06/05/2026 |
| 25 |  Grvt |
BNB/USDT | $648.97 | $112,857,250 | 21:54:16 06/05/2026 |
| 26 |  BTSE |
BNB/USDT | $647.43 | $112,116,155 | 21:57:15 06/05/2026 |
| 27 |  LBank |
BNB/USDT | $647.96 | $109,962,251 | 21:57:16 06/05/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $646.94 | $107,529,349 | 22:00:15 06/05/2026 |
| 29 |  BITmarkets |
BNB/USDT | $646.81 | $107,526,858 | 22:00:15 06/05/2026 |
| 30 | GroveX |
BNB/USDT | $649.01 | $101,581,202 | 22:00:10 06/05/2026 |
| 31 | Deepcoin |
BNB/USDT | $647.37 | $98,793,971 | 21:57:08 06/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $647.79 | $96,250,505 | 21:57:18 06/05/2026 |
| 33 |  MSX |
BNB/USD | $647.92 | $94,535,387 | 22:03:15 06/05/2026 |
| 34 | Batonex |
BNB/USDT | $647.07 | $87,888,029 | 22:00:10 06/05/2026 |
| 35 |  BitxEX |
BNB/USDT | $647.21 | $82,642,657 | 22:00:09 06/05/2026 |
| 36 | BTCC |
BNB/USDT | $648.57 | $81,894,515 | 21:57:08 06/05/2026 |
| 37 |  KCEX |
BNB/USDT | $647.70 | $81,485,392 | 21:57:15 06/05/2026 |
| 38 |  4E |
BNB/USDT | $647.13 | $81,190,394 | 22:00:10 06/05/2026 |
| 39 |  Coinlocally |
BNB/USDT | $647.31 | $73,916,809 | 22:00:09 06/05/2026 |
| 40 |  Websea |
BNB/USDT | $647.85 | $73,338,041 | 21:57:15 06/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $648.71 | $68,711,558 | 21:54:15 06/05/2026 |
| 42 |  Koinbay |
BNB/USDT | $661.72 | $68,421,787 | 21:57:15 06/05/2026 |
| 43 |  ASTX |
BNB/USDT | $647.40 | $59,840,844 | 22:00:15 06/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $647.50 | $58,458,342 | 22:00:15 06/05/2026 |
| 45 |  WEEX |
BNB/USDT | $647.95 | $56,422,030 | 21:57:15 06/05/2026 |
| 46 | CoinW |
BNB/USDT | $647.50 | $55,503,996 | 21:57:07 06/05/2026 |
| 47 | Binance |
BNB/USD1 | $647.43 | $54,124,506 | 21:56:42 06/05/2026 |
| 48 |  Bybit |
BNB/USDT | $648.20 | $52,673,475 | 21:54:16 06/05/2026 |
| 49 | Binance |
BNB/USDC | $648.82 | $50,674,712 | 21:54:16 06/05/2026 |
| 50 | LBank |
BNB/USDT | $647.45 | $48,137,749 | 21:57:13 06/05/2026 |
| 51 |  Hibt |
BNB/USDT | $647.37 | $48,089,368 | 21:57:09 06/05/2026 |
| 52 |  UZX |
BNB/USDT | $647.32 | $47,091,769 | 21:57:07 06/05/2026 |
| 53 |  AstralX |
BNB/USDT | $647.06 | $46,612,952 | 22:00:10 06/05/2026 |
| 54 |  XT.COM |
BNB/USDT | $647.34 | $44,270,784 | 21:57:13 06/05/2026 |
| 55 |  P2B |
BNB/USDT | $648.63 | $44,038,547 | 21:54:07 06/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $647.94 | $43,556,186 | 21:57:15 06/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $81,731.74 | $43,040,162 | 21:57:08 06/05/2026 |
| 58 |  Gate |
BNB/USDT | $648.25 | $41,644,679 | 21:54:19 06/05/2026 |
| 59 |  DigiFinex |
BNB/USDT | $647.59 | $40,720,233 | 22:00:16 06/05/2026 |
| 60 |  BitradeX |
BNB/USDT | $648.55 | $40,308,455 | 21:54:15 06/05/2026 |
| 61 |  Phemex |
BNB/USDT | $647.96 | $39,082,374 | 21:57:16 06/05/2026 |
| 62 | CrypFine |
BNB/USDT | $647.43 | $38,717,487 | 21:57:13 06/05/2026 |
| 63 |  BingX |
BNB/USDT | $647.38 | $37,414,384 | 21:57:16 06/05/2026 |
| 64 |  Millionero |
BNB/USDT | $646.64 | $37,131,784 | 22:00:15 06/05/2026 |
| 65 |  AEGET |
BNB/USDT | $647.37 | $36,784,218 | 22:00:19 06/05/2026 |
| 66 | WEEX |
BNB/USDT | $647.39 | $36,655,751 | 21:57:09 06/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $647.71 | $35,746,687 | 21:57:15 06/05/2026 |
| 68 |  YUBIT |
BNB/USDT | $647.34 | $35,388,406 | 21:57:11 06/05/2026 |
| 69 | Websea |
BNB/USDT | $649.53 | $35,024,954 | 21:48:12 06/05/2026 |
| 70 |  OneBullEx |
BNB/USDT | $647.66 | $34,762,483 | 22:00:25 06/05/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $648.62 | $34,747,492 | 21:54:15 06/05/2026 |
| 72 |  Coinflare |
BNB/USDT | $616.53 | $34,611,127 | 22:00:15 06/05/2026 |
| 73 |  EagleX |
BNB/USDT | $647.14 | $33,992,167 | 22:00:09 06/05/2026 |
| 74 |  MEXC |
BNB/USDT | $647.35 | $33,897,790 | 21:57:11 06/05/2026 |
| 75 |  XXKK |
BNB/USDT | $647.08 | $33,130,528 | 22:00:10 06/05/2026 |
| 76 |  Aster |
BNB/USDT | $650.05 | $32,481,530 | 21:54:15 06/05/2026 |
| 77 | FameEX |
BNB/USDT | $647.87 | $32,347,439 | 21:57:07 06/05/2026 |
| 78 | MEXC |
BNB/USDT | $647.63 | $31,435,076 | 21:57:16 06/05/2026 |
| 79 |  Poloniex |
BNB/USDT | $646.86 | $29,311,034 | 21:59:53 06/05/2026 |
| 80 | AscendEX |
BNB/USDT | $648.52 | $28,972,654 | 21:54:07 06/05/2026 |
| 81 | OrangeX |
BNB/USDT | $647.33 | $28,664,267 | 21:57:11 06/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $647.11 | $28,311,871 | 22:00:07 06/05/2026 |
| 83 |  Dmex |
BNB/USD | $648.36 | $27,562,802 | 22:03:16 06/05/2026 |
| 84 |  CoinChief |
BNB/USDT | $647.43 | $27,314,304 | 21:57:08 06/05/2026 |
| 85 |  KTX |
BNB/USDT | $647.37 | $26,736,881 | 22:00:16 06/05/2026 |
| 86 |  BiFinance |
BNB/USDT | $647.37 | $26,426,198 | 21:57:12 06/05/2026 |
| 87 | Toobit |
BNB/USDT | $647.38 | $26,382,825 | 21:57:08 06/05/2026 |
| 88 |  KuCoin |
BNB/USDT | $648.01 | $24,970,625 | 21:55:23 06/05/2026 |
| 89 |  Azbit |
BNB/USDT | $647.88 | $24,948,633 | 21:57:08 06/05/2026 |
| 90 |  MGBX |
BNB/USDT | $647.94 | $24,658,773 | 21:57:16 06/05/2026 |
| 91 | Gate |
BNB/USDT | $647.21 | $23,675,440 | 21:56:54 06/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $646.89 | $23,519,435 | 21:57:15 06/05/2026 |
| 93 | Ourbit |
BNB/USDT | $647.46 | $23,233,436 | 21:57:11 06/05/2026 |
| 94 | DigiFinex |
BNB/USDT | $648.57 | $23,131,301 | 21:54:10 06/05/2026 |
| 95 | Koinbay |
BNB/USDT | $647.36 | $22,611,650 | 21:57:12 06/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $647.96 | $22,448,683 | 21:57:17 06/05/2026 |
| 97 |  Bitbaby |
BNB/USDT | $649.23 | $22,369,838 | 21:51:16 06/05/2026 |
| 98 |  CoinP |
BNB/USDT | $647.29 | $22,280,291 | 22:00:15 06/05/2026 |
| 99 |  WHXEX |
BNB/USDT | $647.21 | $22,186,676 | 22:00:10 06/05/2026 |
| 100 |  idax exchange |
BNB/USDT | $647.17 | $22,185,946 | 22:00:12 06/05/2026 |
| 101 |  KlicklX |
BNB/USDT | $647.17 | $19,441,121 | 22:00:10 06/05/2026 |
| 102 |  YEX |
BNB/USDT | $647.00 | $19,179,273 | 22:00:11 06/05/2026 |
| 103 |  BitGW Exchange |
BNB/USDT | $648.86 | $19,028,583 | 21:54:11 06/05/2026 |
| 104 |  OKX |
BNB/USDT | $647.41 | $18,745,678 | 21:56:54 06/05/2026 |
| 105 |  Gems Trade |
BNB/USDT | $647.16 | $18,728,135 | 22:00:13 06/05/2026 |
| 106 | Millionero |
BNB/USDT | $647.07 | $18,416,543 | 22:00:09 06/05/2026 |
| 107 | Biconomy.com |
BNB/USDT | $647.37 | $17,926,885 | 21:57:07 06/05/2026 |
| 108 |  Cofinex |
BNB/USDT | $646.80 | $17,874,529 | 22:00:15 06/05/2026 |
| 109 |  Bitget |
BNB/USDT | $648.28 | $17,832,068 | 21:54:15 06/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $647.41 | $17,385,740 | 22:00:16 06/05/2026 |
| 111 | P2B |
BNB/USD | $648.71 | $16,529,544 | 21:54:07 06/05/2026 |
| 112 | ASTX |
BNB/USDT | $647.13 | $16,443,174 | 22:00:09 06/05/2026 |
| 113 |  SuperEx |
BNB/USDT | $647.20 | $16,379,217 | 22:00:11 06/05/2026 |
| 114 | XT.COM |
BNB/USD1 | $647.30 | $16,239,186 | 21:57:13 06/05/2026 |
| 115 | Tapbit |
BNB/USDT | $647.27 | $16,225,517 | 21:57:07 06/05/2026 |
| 116 |  Pionex |
BNB/USDT | $647.43 | $15,715,554 | 21:57:12 06/05/2026 |
| 117 | Binance |
BNB/USDC | $647.42 | $14,661,910 | 21:56:42 06/05/2026 |
| 118 | SunX |
BNB/USDT | $647.40 | $14,089,218 | 22:00:18 06/05/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $648.02 | $13,920,280 | 22:03:17 06/05/2026 |
| 120 |  Picol |
BNB/USDT | $647.20 | $13,843,447 | 22:00:07 06/05/2026 |
| 121 |  ZKE |
BNB/USDT | $647.21 | $13,312,560 | 22:00:11 06/05/2026 |
| 122 | KuCoin |
BNB/USDT | $647.49 | $12,904,193 | 21:57:19 06/05/2026 |
| 123 | BVOX |
BNB/USDT | $647.33 | $12,810,634 | 21:57:07 06/05/2026 |
| 124 | Hotcoin |
BNB/USDT | $648.38 | $12,699,164 | 21:57:09 06/05/2026 |
| 125 | YUBIT |
BNB/USDT | $647.95 | $12,157,279 | 21:57:15 06/05/2026 |
| 126 | EagleX |
BNB/USDT | $647.40 | $11,986,091 | 22:00:15 06/05/2026 |
| 127 |  BlockFin |
BNB/USDT | $647.40 | $11,797,947 | 22:00:15 06/05/2026 |
| 128 |  Mars Exchange |
BNB/USDT | $647.19 | $11,711,531 | 22:00:09 06/05/2026 |
| 129 |  HTX |
BNB/USDT | $647.00 | $11,409,732 | 21:59:54 06/05/2026 |
| 130 | BingX |
BNB/USDC | $647.48 | $10,940,046 | 21:57:16 06/05/2026 |
| 131 |  Bitcastle |
BNB/USDT | $647.19 | $10,679,909 | 22:00:13 06/05/2026 |
| 132 |  BitMart |
BNB/USDT | $647.33 | $10,679,642 | 21:57:08 06/05/2026 |
| 133 | Bybit |
BNB/USDT | $648.62 | $10,556,332 | 21:54:08 06/05/2026 |
| 134 | AstralX |
BNB/USDT | $646.74 | $10,393,990 | 22:00:19 06/05/2026 |
| 135 |  Extended |
BNB/USD | $647.79 | $10,358,464 | 22:03:16 06/05/2026 |
| 136 | Binance |
BNB/ETH | $647.44 | $10,198,476 | 21:56:42 06/05/2026 |
| 137 |  ApeX Omni |
BNB/USDT | $647.40 | $10,086,842 | 22:03:15 06/05/2026 |
| 138 | YEX |
BNB/USD | $647.37 | $9,935,004 | 22:00:16 06/05/2026 |
| 139 | IndoEx |
BNB/BTC | $648.91 | $9,530,302 | 21:57:08 06/05/2026 |
| 140 |  Tebbit |
BNB/USDT | $647.15 | $9,167,368 | 22:00:10 06/05/2026 |
| 141 | Binance |
BNB/BTC | $647.45 | $9,120,600 | 21:56:42 06/05/2026 |
| 142 | P2B |
BNB/ETH | $648.72 | $9,032,638 | 21:54:07 06/05/2026 |
| 143 |  AllinX |
BNB/USDT | $647.39 | $8,735,266 | 22:00:15 06/05/2026 |
| 144 | Pionex |
BNB/USDT | $647.96 | $8,264,988 | 21:57:16 06/05/2026 |
| 145 | Binance |
BNB/U | $647.39 | $8,251,916 | 21:56:42 06/05/2026 |
| 146 |  EVEDEX |
BNB/USD | $648.34 | $8,202,343 | 22:03:15 06/05/2026 |
| 147 | LBank |
BNB/USD1 | $647.38 | $8,154,129 | 21:57:13 06/05/2026 |
| 148 | P2B |
BNB/BTC | $648.71 | $7,958,210 | 21:54:07 06/05/2026 |
| 149 |  CZR Exchange |
BNB/USDT | $647.18 | $7,811,231 | 22:00:09 06/05/2026 |
| 150 |  Aivora Exchange |
BNB/USDT | $647.38 | $7,793,909 | 22:00:10 06/05/2026 |
| 151 | GroveX |
BNB/USD1 | $649.21 | $7,689,216 | 22:00:10 06/05/2026 |
| 152 | GroveX |
BNB/FDUSD | $649.25 | $7,687,559 | 22:00:10 06/05/2026 |
| 153 |  Cryptomus |
BNB/USDT | $647.05 | $7,521,689 | 22:00:10 06/05/2026 |
| 154 |  Hyperliquid |
BNB/USD | $647.09 | $7,073,211 | 21:57:26 06/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $646.84 | $7,024,936 | 22:00:19 06/05/2026 |
| 156 | HTX |
BNB/USDT | $646.97 | $6,748,368 | 21:57:24 06/05/2026 |
| 157 |  AlphaX |
BNB/USDT | $647.00 | $6,735,559 | 22:00:16 06/05/2026 |
| 158 |  NovaEx |
BNB/USDT | $647.21 | $6,497,294 | 22:00:10 06/05/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $647.17 | $6,484,654 | 22:00:11 06/05/2026 |
| 160 | EasiCoin |
BNB/USD1 | $647.09 | $6,284,291 | 22:00:08 06/05/2026 |
| 161 | CoinP |
BNB/USDT | $647.16 | $6,032,974 | 22:00:10 06/05/2026 |
| 162 | Ulink |
BNB/USDT | $582.02 | $6,003,552 | 22:00:19 06/05/2026 |
| 163 | Aivora Exchange |
BNB/USDT | $647.47 | $5,990,437 | 22:00:17 06/05/2026 |
| 164 | Pionex |
BNB/ETH | $647.07 | $5,875,877 | 21:57:12 06/05/2026 |
| 165 |  BitTap |
BNB/USDT | $647.49 | $5,781,991 | 22:00:16 06/05/2026 |
| 166 | Bitbaby |
BNB/USDT | $649.33 | $5,631,368 | 21:51:08 06/05/2026 |
| 167 | NovaEx |
BNB/USDT | $647.40 | $5,447,733 | 22:00:16 06/05/2026 |
| 168 |  Tothemoon |
BNB/USDT | $647.80 | $5,431,148 | 22:00:12 06/05/2026 |
| 169 |  EdgeX |
BNB/USD | $648.16 | $5,183,855 | 22:03:15 06/05/2026 |
| 170 | Picol |
BNB/ETH | $647.32 | $5,182,598 | 22:00:07 06/05/2026 |
| 171 | Binance |
BNB/FDUSD | $647.45 | $5,150,707 | 21:56:42 06/05/2026 |
| 172 | BingX |
BNB/USDT | $647.34 | $5,084,464 | 21:57:11 06/05/2026 |
| 173 |  Bibox |
BNB/USDT | $643.59 | $5,025,116 | 22:00:11 06/05/2026 |
| 174 | EasiCoin |
BNB/USDT | $647.13 | $4,895,379 | 22:00:08 06/05/2026 |
| 175 |  BlueBit |
BNB/USDT | $648.03 | $4,696,103 | 22:00:09 06/05/2026 |
| 176 | Bitunix |
BNB/USDT | $647.34 | $4,687,098 | 21:57:12 06/05/2026 |
| 177 | Bitunix |
BNB/USD | $647.69 | $4,462,230 | 21:57:15 06/05/2026 |
| 178 | BTSE |
BNB/USDT | $647.46 | $4,322,396 | 21:57:08 06/05/2026 |
| 179 | P2B |
BNB/USDC | $648.57 | $4,317,950 | 21:54:07 06/05/2026 |
| 180 | B2Z Exchange |
BNB/USD | $647.03 | $4,180,518 | 22:00:11 06/05/2026 |
| 181 | BITmarkets |
BNB/USD | $647.08 | $4,180,322 | 22:00:10 06/05/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $647.11 | $4,124,045 | 22:00:11 06/05/2026 |
| 183 | BITmarkets |
BNB/USDT | $647.17 | $4,123,737 | 22:00:10 06/05/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $647.33 | $4,090,754 | 21:57:12 06/05/2026 |
| 185 | Ju.com |
BNB/USDT | $647.33 | $4,052,515 | 21:57:08 06/05/2026 |
| 186 |  Polyx |
BNB/USDT | $649.62 | $4,026,431 | 22:00:11 06/05/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $647.84 | $3,940,761 | 21:58:52 06/05/2026 |
| 188 | IndoEx |
ETH/BNB | $2,365.33 | $3,801,557 | 21:57:08 06/05/2026 |
| 189 | Binance |
SOL/BNB | $88.44 | $3,698,507 | 21:56:42 06/05/2026 |
| 190 |  Pacifica |
BNB/USD | $647.66 | $3,610,883 | 22:03:15 06/05/2026 |
| 191 |  BitKan |
BNB/USDT | $647.29 | $3,475,665 | 22:00:08 06/05/2026 |
| 192 | WHXEX |
BNB/USDT | $647.36 | $3,356,608 | 22:00:16 06/05/2026 |
| 193 | idax exchange |
BNB/USDT | $647.36 | $3,356,608 | 22:00:16 06/05/2026 |
| 194 | BlockFin |
BNB/USDT | $647.22 | $3,277,259 | 22:00:10 06/05/2026 |
| 195 |  Lighter |
BNB/USDC | $647.33 | $3,222,588 | 21:57:15 06/05/2026 |
| 196 | Zoomex |
BNB/USDT | $647.43 | $3,173,379 | 21:57:11 06/05/2026 |
| 197 | Bitget |
BNB/USDT | $648.62 | $3,106,996 | 21:54:10 06/05/2026 |
| 198 | Tapbit |
BNB/USDC | $647.43 | $2,971,649 | 21:57:07 06/05/2026 |
| 199 | Bitbaby |
BNB/USDC | $649.45 | $2,875,082 | 21:51:16 06/05/2026 |
| 200 | BitradeX |
BNB/USDT | $649.61 | $2,717,273 | 21:51:15 06/05/2026 |
| 201 | KCEX |
BNB/USDT | $647.38 | $2,677,097 | 21:57:07 06/05/2026 |
| 202 |  LeveX |
BNB/USDT | $647.44 | $2,514,067 | 22:00:16 06/05/2026 |
| 203 |  Bitspay |
ETH/BNB | $2,366.88 | $2,437,000 | 21:57:11 06/05/2026 |
| 204 |  Bitrue |
BNB/RLUSD | $647.34 | $2,424,413 | 21:57:07 06/05/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $647.19 | $2,423,362 | 21:57:15 06/05/2026 |
| 206 | Pionex |
BNB/BTC | $647.91 | $2,380,649 | 21:57:16 06/05/2026 |
| 207 | Azbit |
BNB/USDC | $647.65 | $2,368,276 | 21:57:08 06/05/2026 |
| 208 | Bitspay |
BCH/BNB | $463.38 | $2,303,590 | 21:57:11 06/05/2026 |
| 209 | CoinUp.io |
BNB/USDT | $647.95 | $2,232,755 | 21:57:18 06/05/2026 |
| 210 | Koinbay |
BNB/ETH | $647.24 | $2,210,161 | 21:57:12 06/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $647.24 | $2,182,750 | 21:59:50 06/05/2026 |
| 212 | WHXEX |
BNB/ETH | $647.01 | $2,171,478 | 22:00:10 06/05/2026 |
| 213 | Koinbay |
BNB/USDC | $647.34 | $2,167,428 | 21:57:12 06/05/2026 |
| 214 | WHXEX |
BNB/USDC | $647.09 | $2,148,078 | 22:00:10 06/05/2026 |
| 215 | idax exchange |
BNB/USDC | $647.06 | $2,148,007 | 22:00:12 06/05/2026 |
| 216 | YEX |
BNB/USDT | $647.40 | $2,120,103 | 22:00:16 06/05/2026 |
| 217 | AllinX |
BNB/USDT | $647.37 | $2,086,817 | 22:00:08 06/05/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $647.08 | $2,072,710 | 22:00:07 06/05/2026 |
| 219 | Bitrue |
BNB/USDT | $647.82 | $2,069,094 | 21:57:17 06/05/2026 |
| 220 | Phemex |
BNB/USDT | $648.94 | $2,020,138 | 21:57:08 06/05/2026 |
| 221 | Bitrue |
BNB/USDT | $647.33 | $1,987,804 | 21:57:07 06/05/2026 |
| 222 | Coinlocally |
BNB/USDT | $647.27 | $1,983,023 | 21:57:16 06/05/2026 |
| 223 | Tebbit |
BNB/USDT | $647.40 | $1,970,091 | 22:00:16 06/05/2026 |
| 224 | Bitrue |
BNB/ADA | $647.31 | $1,962,108 | 21:57:07 06/05/2026 |
| 225 |  BloFin |
BNB/USDT | $647.42 | $1,950,664 | 21:57:11 06/05/2026 |
| 226 | Binance |
BNB/EUR | $647.83 | $1,945,938 | 21:56:42 06/05/2026 |
| 227 |  Kraken |
BNB/USD | $647.15 | $1,866,503 | 21:59:54 06/05/2026 |
| 228 | CZR Exchange |
BNB/USDT | $647.36 | $1,842,652 | 22:00:16 06/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $647.37 | $1,834,236 | 21:57:07 06/05/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $647.26 | $1,829,593 | 22:00:07 06/05/2026 |
| 231 | BYDFi |
BNB/USDT | $649.75 | $1,777,908 | 22:00:15 06/05/2026 |
| 232 | Bitunix |
BNB/USDC | $647.80 | $1,754,237 | 21:57:15 06/05/2026 |
| 233 |  Bilaxy |
BNB/USDT | $647.16 | $1,742,093 | 22:00:10 06/05/2026 |
| 234 | Bitspay |
BTC/BNB | $81,543.96 | $1,710,581 | 21:57:11 06/05/2026 |
| 235 |  Antarctic |
BNB/USDT | $647.28 | $1,685,903 | 22:03:18 06/05/2026 |
| 236 | Binance |
BNB/JPY | $648.10 | $1,668,537 | 21:56:42 06/05/2026 |
| 237 |  Blynex |
BNB/USDT | $649.28 | $1,637,357 | 21:51:11 06/05/2026 |
| 238 | Bitrue |
BNB/USD1 | $647.46 | $1,620,945 | 21:57:07 06/05/2026 |
| 239 | Hibt |
BNB/USDC | $647.43 | $1,615,923 | 21:57:09 06/05/2026 |
| 240 |  PointPay |
BNB/USDT | $647.37 | $1,583,488 | 21:57:07 06/05/2026 |
| 241 | Bitspay |
BSV/BNB | $16.40 | $1,562,671 | 21:57:11 06/05/2026 |
| 242 | MGBX |
BNB/USDT | $647.32 | $1,544,393 | 21:57:07 06/05/2026 |
| 243 | IndoEx |
BNB/ETH | $649.16 | $1,453,453 | 21:57:08 06/05/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $647.64 | $1,450,110 | 21:56:59 06/05/2026 |
| 245 |  BitStorage |
BNB/USDT | $647.21 | $1,368,357 | 22:00:11 06/05/2026 |
| 246 |  ListaDao |
slisBNBx/BNB | $647.79 | $1,365,019 | 22:00:09 06/05/2026 |
| 247 |  SunX |
BNB/USDT | $648.44 | $1,351,937 | 22:03:17 06/05/2026 |
| 248 | Gate |
BNB/GUSD | $647.27 | $1,271,127 | 21:56:54 06/05/2026 |
| 249 |  CoinTR |
BNB/USDT | $647.22 | $1,255,536 | 22:00:08 06/05/2026 |
| 250 |  KoinBX |
BNB/USDT | $647.19 | $1,232,861 | 22:00:12 06/05/2026 |
| 251 |  CoinEx |
BNB/USDT | $647.37 | $1,150,324 | 21:59:53 06/05/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $647.20 | $1,146,625 | 21:59:50 06/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $647.84 | $1,143,695 | 21:58:24 06/05/2026 |
| 254 |  Tokpie |
BNB/USDT | $647.86 | $1,128,010 | 22:00:07 06/05/2026 |
| 255 |  VinDAX |
BNB/USDT | $647.19 | $1,082,560 | 22:00:08 06/05/2026 |
| 256 | BloFin |
BNB/USDT | $650.01 | $1,079,904 | 21:45:16 06/05/2026 |
| 257 |  Uniswap v4 (BSC) |
BNB/USDT | $647.01 | $1,070,556 | 21:59:21 06/05/2026 |
| 258 | IndoEx |
BNB/USDT | $649.19 | $1,068,084 | 21:57:08 06/05/2026 |
| 259 | KoinBX |
BNB/INR | $664.84 | $1,055,939 | 22:00:12 06/05/2026 |
| 260 |  FMFW.io |
BNB/USD | $647.31 | $1,049,179 | 21:57:11 06/05/2026 |
| 261 |  Mandala Exchange |
BNB/USDT | $647.35 | $1,048,862 | 21:57:08 06/05/2026 |
| 262 |  Changelly PRO |
BNB/USDT | $647.35 | $1,048,862 | 21:57:07 06/05/2026 |
| 263 |  HitBTC |
BNB/USDT | $648.73 | $1,026,205 | 21:54:07 06/05/2026 |
| 264 | Cofinex |
BNB/USDC | $646.75 | $1,025,328 | 22:00:15 06/05/2026 |
| 265 | IndoEx |
LTC/BNB | $57.03 | $1,013,804 | 21:57:08 06/05/2026 |
| 266 |  BigONE |
BNB/USDT | $646.48 | $1,011,931 | 21:54:07 06/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $647.85 | $994,846 | 21:58:29 06/05/2026 |
| 268 | Binance |
BNB/TRY | $647.36 | $973,466 | 21:56:42 06/05/2026 |
| 269 |  Coincall |
BNB/USD | $648.50 | $972,361 | 22:03:15 06/05/2026 |
| 270 |  Dex-Trade |
BNB/USDT | $648.59 | $964,931 | 21:54:11 06/05/2026 |
| 271 |  C-Patex |
BNB/USDT | $647.43 | $962,796 | 21:57:13 06/05/2026 |
| 272 | MGBX |
BNB/USDC | $647.27 | $910,150 | 21:57:07 06/05/2026 |
| 273 | WhiteBIT |
BNB/USDC | $648.69 | $877,111 | 21:54:11 06/05/2026 |
| 274 | VinDAX |
BNB/BTC | $647.05 | $860,609 | 22:00:08 06/05/2026 |
| 275 | YEX |
BNB/USDC | $647.39 | $844,833 | 22:00:16 06/05/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/CTM | $647.85 | $809,976 | 21:58:47 06/05/2026 |
| 277 |  BitDelta |
BNB/USDT | $647.17 | $808,341 | 22:00:08 06/05/2026 |
| 278 | YEX |
BNB/USDC | $647.00 | $804,602 | 22:00:11 06/05/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $647.31 | $801,823 | 21:58:53 06/05/2026 |
| 280 | Phemex |
BNB/USDC | $647.63 | $771,243 | 21:57:08 06/05/2026 |
| 281 | BitTap |
BNB/USDT | $647.26 | $756,373 | 22:00:07 06/05/2026 |
| 282 | Biconomy.com |
BNB/USDC | $647.26 | $729,293 | 21:57:07 06/05/2026 |
| 283 |  Cryptonex |
BNB/USDT | $647.37 | $727,802 | 22:00:08 06/05/2026 |
| 284 | KCEX |
BNB/USDC | $647.37 | $718,849 | 21:57:07 06/05/2026 |
| 285 |  Dexalot |
BNB/USDT | $649.28 | $718,344 | 21:57:07 06/05/2026 |
| 286 | Bitspay |
USDT/BNB | $0.9974 | $710,878 | 21:57:11 06/05/2026 |
| 287 | P2B |
SOL/BNB | $88.61 | $700,529 | 21:54:07 06/05/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $647.36 | $681,574 | 21:58:40 06/05/2026 |
| 289 | HitBTC |
BNB/USDT | $648.56 | $669,968 | 21:54:15 06/05/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $648.41 | $669,809 | 22:00:16 06/05/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $647.63 | $665,442 | 22:00:16 06/05/2026 |
| 292 | WEEX |
BNB/USDC | $647.46 | $659,667 | 21:57:09 06/05/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $647.02 | $649,179 | 22:00:19 06/05/2026 |
| 294 | CoinTR |
BNB/TRY | $646.88 | $629,703 | 22:00:08 06/05/2026 |
| 295 |  Koinpark |
BNB/INR | $665.59 | $617,194 | 22:00:08 06/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/APR | $647.85 | $613,541 | 21:58:02 06/05/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/IR | $647.85 | $596,670 | 21:54:21 06/05/2026 |
| 298 | WHXEX |
BNB/BTC | $647.20 | $592,367 | 22:00:10 06/05/2026 |
| 299 | idax exchange |
BNB/BTC | $647.15 | $592,348 | 22:00:12 06/05/2026 |
| 300 | IndoEx |
XRP/BNB | $1.43 | $592,107 | 21:57:08 06/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,762,308 với tỷ giá $647.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.