Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $660.87 | $416,636,497 | 18:57:15 24/05/2026 |
| 2 |  Venus |
BNB/vBNB | $660.63 | $382,653,120 | 18:57:07 24/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $660.91 | $341,150,824 | 19:00:15 24/05/2026 |
| 4 |  Binance |
BNB/USDT | $661.04 | $259,775,518 | 18:54:16 24/05/2026 |
| 5 |  FameEX |
BNB/USDT | $660.87 | $225,871,879 | 18:57:18 24/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $660.99 | $188,757,982 | 18:51:15 24/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $660.32 | $187,440,724 | 18:57:09 24/05/2026 |
| 8 |  WEEX |
BNB/USDT | $660.83 | $158,801,261 | 18:57:16 24/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $660.44 | $157,696,312 | 18:57:15 24/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $660.89 | $148,551,570 | 19:00:16 24/05/2026 |
| 11 |  BTCC |
BNB/USDT | $660.55 | $141,436,082 | 18:57:16 24/05/2026 |
| 12 |  SunX |
BNB/USDT | $660.66 | $129,797,555 | 19:00:10 24/05/2026 |
| 13 |  Ulink |
BNB/USDT | $660.66 | $129,797,555 | 19:00:10 24/05/2026 |
| 14 |  CoinW |
BNB/USDT | $660.83 | $126,055,844 | 18:57:16 24/05/2026 |
| 15 |  BVOX |
BNB/USDT | $660.77 | $109,690,795 | 18:57:15 24/05/2026 |
| 16 |  Toobit |
BNB/USDT | $660.86 | $105,934,133 | 18:57:17 24/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $660.81 | $101,000,793 | 18:57:15 24/05/2026 |
| 18 |  BitxEX |
BNB/USDT | $660.54 | $96,581,780 | 19:00:08 24/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $660.50 | $88,263,660 | 18:27:11 24/05/2026 |
| 20 |  BiKing |
BNB/USDT | $660.73 | $86,719,171 | 19:00:17 24/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $660.60 | $83,636,386 | 19:00:16 24/05/2026 |
| 22 |  BTSE |
BNB/USDT | $660.50 | $83,547,078 | 18:57:23 24/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $660.38 | $80,517,129 | 19:00:15 24/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $660.39 | $79,584,108 | 18:57:11 24/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $660.57 | $78,353,276 | 19:00:17 24/05/2026 |
| 26 |  Batonex |
BNB/USDT | $660.97 | $72,238,713 | 19:00:16 24/05/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.09 | $68,356,692 | 18:51:15 24/05/2026 |
| 28 |  LBank |
BNB/USDT | $660.86 | $61,239,569 | 18:57:17 24/05/2026 |
| 29 |  MSX |
BNB/USD | $660.79 | $59,220,943 | 19:03:17 24/05/2026 |
| 30 | BiKing |
BNB/USDT | $660.46 | $58,671,013 | 19:00:12 24/05/2026 |
| 31 | Binance |
BNB/USDT | $660.34 | $58,627,375 | 18:56:54 24/05/2026 |
| 32 |  KCEX |
BNB/USDT | $660.81 | $55,827,743 | 18:57:15 24/05/2026 |
| 33 |  Grvt |
BNB/USDT | $658.61 | $55,446,482 | 17:12:17 24/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $660.81 | $52,327,800 | 18:57:18 24/05/2026 |
| 35 |  AstralX |
BNB/USDT | $660.66 | $52,126,972 | 19:00:07 24/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $660.97 | $47,516,163 | 19:00:15 24/05/2026 |
| 37 | Binance |
BNB/U | $660.30 | $44,424,164 | 18:56:42 24/05/2026 |
| 38 |  Websea |
BNB/USDT | $660.79 | $41,632,981 | 18:57:15 24/05/2026 |
| 39 |  CrypFine |
BNB/USDT | $660.76 | $40,536,033 | 18:54:15 24/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $660.96 | $40,474,486 | 19:00:16 24/05/2026 |
| 41 | Bitbase |
BNB/USDT | $661.00 | $39,101,205 | 18:51:17 24/05/2026 |
| 42 |  Millionero |
BNB/USDT | $660.30 | $38,262,395 | 19:00:15 24/05/2026 |
| 43 | Binance |
BNB/USDC | $661.09 | $37,130,822 | 18:54:16 24/05/2026 |
| 44 |  BingX |
BNB/USDT | $660.40 | $36,017,161 | 18:57:19 24/05/2026 |
| 45 |  ASTX |
BNB/USDT | $660.98 | $35,905,274 | 19:00:16 24/05/2026 |
| 46 | Batonex |
BNB/USDT | $660.39 | $34,948,014 | 19:00:09 24/05/2026 |
| 47 |  Coinflare |
BNB/USDT | $616.01 | $34,582,296 | 19:00:15 24/05/2026 |
| 48 | Koinbay |
BNB/USDT | $660.49 | $34,032,327 | 18:51:08 24/05/2026 |
| 49 |  idax exchange |
BNB/USDT | $660.51 | $33,479,855 | 19:00:13 24/05/2026 |
| 50 |  WHXEX |
BNB/USDT | $660.51 | $33,478,149 | 19:00:09 24/05/2026 |
| 51 |  Phemex |
BNB/USDT | $660.87 | $30,052,082 | 18:57:16 24/05/2026 |
| 52 | BTCC |
BNB/USDT | $660.70 | $29,277,400 | 18:57:09 24/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $660.36 | $29,011,603 | 18:54:15 24/05/2026 |
| 54 |  4E |
BNB/USDT | $660.53 | $28,997,037 | 19:00:07 24/05/2026 |
| 55 |  AscendEX |
BNB/USDT | $660.25 | $28,592,482 | 18:57:07 24/05/2026 |
| 56 |  Coinlocally |
BNB/USDT | $660.71 | $28,064,168 | 19:00:07 24/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $77,173.99 | $27,389,277 | 19:00:07 24/05/2026 |
| 58 |  DigiFinex |
BNB/USDT | $660.97 | $27,218,455 | 19:00:16 24/05/2026 |
| 59 |  Dmex |
BNB/USD | $660.71 | $26,437,918 | 19:03:16 24/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $660.54 | $26,137,502 | 18:57:07 24/05/2026 |
| 61 |  CoinChief |
BNB/USDT | $660.32 | $25,981,427 | 18:57:09 24/05/2026 |
| 62 |  Ourbit |
BNB/USDT | $660.86 | $25,467,781 | 18:57:17 24/05/2026 |
| 63 |  Bybit |
BNB/USDT | $660.42 | $25,275,988 | 18:54:16 24/05/2026 |
| 64 |  AEGET |
BNB/USDT | $660.97 | $24,772,888 | 19:00:16 24/05/2026 |
| 65 |  Gate |
BNB/USDT | $660.24 | $24,498,442 | 18:54:19 24/05/2026 |
| 66 |  BiFinance |
BNB/USDT | $660.32 | $23,837,969 | 18:57:08 24/05/2026 |
| 67 |  CoinP |
BNB/USDT | $660.94 | $23,385,753 | 19:00:18 24/05/2026 |
| 68 |  GroveX |
BNB/USDT | $660.64 | $22,036,796 | 19:00:08 24/05/2026 |
| 69 |  KTX |
BNB/USDT | $660.96 | $21,035,237 | 19:00:15 24/05/2026 |
| 70 | Toobit |
BNB/USDT | $660.33 | $20,915,175 | 18:57:08 24/05/2026 |
| 71 |  ZKE |
BNB/USDT | $660.51 | $20,086,806 | 19:00:09 24/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $660.82 | $19,574,726 | 18:57:16 24/05/2026 |
| 73 |  OneBullEx |
BNB/USDT | $660.70 | $19,286,029 | 18:57:23 24/05/2026 |
| 74 | Millionero |
BNB/USDT | $660.66 | $18,886,350 | 19:00:07 24/05/2026 |
| 75 | Binance |
BNB/USD1 | $660.44 | $18,802,857 | 18:56:54 24/05/2026 |
| 76 | CoinW |
BNB/USDT | $660.59 | $18,661,083 | 18:51:08 24/05/2026 |
| 77 | SunX |
BNB/USDT | $660.97 | $17,787,066 | 19:00:17 24/05/2026 |
| 78 | GroveX |
BNB/USDC | $660.58 | $17,349,254 | 19:00:08 24/05/2026 |
| 79 |  UZX |
BNB/USDT | $660.37 | $16,935,663 | 18:57:14 24/05/2026 |
| 80 |  Aster |
BNB/USDT | $660.71 | $16,467,834 | 18:54:15 24/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $660.52 | $16,141,109 | 19:00:10 24/05/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $660.46 | $15,668,342 | 19:00:13 24/05/2026 |
| 83 |  XT.COM |
BNB/USDT | $660.34 | $15,641,736 | 18:57:11 24/05/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $660.86 | $15,612,266 | 18:57:17 24/05/2026 |
| 85 |  BitradeX |
BNB/USDT | $660.32 | $15,283,243 | 18:57:07 24/05/2026 |
| 86 |  P2B |
BNB/USDT | $661.03 | $15,282,104 | 18:48:10 24/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $660.64 | $15,248,128 | 18:59:53 24/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $660.17 | $15,165,911 | 18:57:15 24/05/2026 |
| 89 |  MGBX |
BNB/USDT | $660.83 | $14,608,379 | 18:57:16 24/05/2026 |
| 90 |  Hibt |
BNB/USDT | $660.91 | $14,525,626 | 18:48:12 24/05/2026 |
| 91 | CrypFine |
BNB/USDT | $660.26 | $14,091,189 | 18:57:07 24/05/2026 |
| 92 |  YUBIT |
BNB/USDT | $660.36 | $13,805,016 | 18:57:11 24/05/2026 |
| 93 | FameEX |
BNB/USDT | $660.66 | $13,407,621 | 18:57:09 24/05/2026 |
| 94 |  Bitbaby |
BNB/USDT | $660.39 | $13,397,897 | 18:57:16 24/05/2026 |
| 95 |  EagleX |
BNB/USDT | $660.52 | $13,339,198 | 19:00:07 24/05/2026 |
| 96 | OrangeX |
BNB/USDT | $660.50 | $12,576,373 | 18:51:12 24/05/2026 |
| 97 | Websea |
BNB/USDT | $660.57 | $12,508,188 | 18:42:12 24/05/2026 |
| 98 |  MEXC |
BNB/USDT | $660.79 | $12,441,104 | 18:57:16 24/05/2026 |
| 99 |  Cofinex |
BNB/USDT | $659.97 | $12,362,672 | 19:00:15 24/05/2026 |
| 100 |  Bitget |
BNB/USDT | $660.41 | $12,334,375 | 18:54:16 24/05/2026 |
| 101 |  XXKK |
BNB/USDT | $660.53 | $12,182,654 | 19:00:07 24/05/2026 |
| 102 | MEXC |
BNB/USDT | $660.41 | $12,086,561 | 18:57:07 24/05/2026 |
| 103 | LBank |
BNB/USDT | $660.35 | $11,846,462 | 18:57:08 24/05/2026 |
| 104 | BingX |
BNB/USDC | $660.64 | $11,194,070 | 18:57:19 24/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $660.39 | $10,953,373 | 19:03:16 24/05/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $660.96 | $10,898,081 | 19:00:16 24/05/2026 |
| 107 |  KuCoin |
BNB/USDT | $660.63 | $10,890,909 | 18:56:54 24/05/2026 |
| 108 |  ApeX Omni |
BNB/USDT | $660.66 | $10,842,780 | 19:03:16 24/05/2026 |
| 109 | Gate |
BNB/USDT | $660.47 | $10,594,089 | 18:56:54 24/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $660.97 | $10,330,448 | 19:00:16 24/05/2026 |
| 111 | WEEX |
BNB/USDT | $660.32 | $9,746,095 | 18:57:08 24/05/2026 |
| 112 | Ourbit |
BNB/USDT | $660.71 | $9,412,989 | 18:45:10 24/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $660.96 | $9,000,461 | 19:00:15 24/05/2026 |
| 114 | Ulink |
BNB/USDT | $581.55 | $8,571,992 | 19:00:18 24/05/2026 |
| 115 | Binance |
BNB/ETH | $660.39 | $8,335,220 | 18:56:54 24/05/2026 |
| 116 | DigiFinex |
BNB/USDT | $660.52 | $8,254,207 | 19:00:10 24/05/2026 |
| 117 | Tapbit |
BNB/USDT | $660.25 | $8,197,243 | 18:57:07 24/05/2026 |
| 118 |  EdgeX |
BNB/USD | $660.80 | $8,164,140 | 19:03:15 24/05/2026 |
| 119 | YUBIT |
BNB/USDT | $660.83 | $7,654,750 | 18:57:15 24/05/2026 |
| 120 | Binance |
BNB/USDC | $660.38 | $7,606,682 | 18:56:54 24/05/2026 |
| 121 |  BitMart |
BNB/USDT | $660.33 | $7,503,654 | 18:57:11 24/05/2026 |
| 122 | BVOX |
BNB/USDT | $660.32 | $7,440,228 | 18:57:08 24/05/2026 |
| 123 | EagleX |
BNB/USDT | $660.96 | $7,353,487 | 19:00:15 24/05/2026 |
| 124 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 125 |  YEX |
BNB/USDT | $660.49 | $7,130,230 | 19:00:08 24/05/2026 |
| 126 | P2B |
BNB/ETH | $660.83 | $6,971,952 | 18:48:10 24/05/2026 |
| 127 |  AlphaX |
BNB/USDT | $660.40 | $6,879,271 | 19:00:17 24/05/2026 |
| 128 | YEX |
BNB/USD | $660.98 | $6,736,177 | 19:00:16 24/05/2026 |
| 129 |  HTX |
BNB/USDT | $660.14 | $6,622,886 | 18:57:23 24/05/2026 |
| 130 | AscendEX |
BNB/USDT | $660.82 | $6,477,502 | 18:57:15 24/05/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $660.66 | $6,386,600 | 19:00:07 24/05/2026 |
| 132 | Binance |
BNB/BTC | $660.43 | $6,306,730 | 18:56:42 24/05/2026 |
| 133 | CoinP |
BNB/USDT | $660.25 | $6,297,727 | 18:57:08 24/05/2026 |
| 134 | IndoEx |
BNB/BTC | $660.72 | $6,176,240 | 19:00:07 24/05/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $660.62 | $6,107,182 | 18:54:09 24/05/2026 |
| 136 |  OKX |
BNB/USDT | $660.57 | $5,998,395 | 18:56:53 24/05/2026 |
| 137 |  Pionex |
BNB/USDT | $660.33 | $5,993,340 | 18:57:08 24/05/2026 |
| 138 |  SuperEx |
BNB/USDT | $660.42 | $5,908,594 | 19:00:12 24/05/2026 |
| 139 | ASTX |
BNB/USDT | $660.53 | $5,827,656 | 19:00:08 24/05/2026 |
| 140 | Pionex |
BNB/USDT | $660.84 | $5,816,342 | 18:57:16 24/05/2026 |
| 141 |  KlicklX |
BNB/USDT | $660.45 | $5,744,096 | 19:00:15 24/05/2026 |
| 142 | P2B |
BNB/USD | $661.79 | $5,741,710 | 18:48:10 24/05/2026 |
| 143 |  Azbit |
BNB/USDT | $660.49 | $5,718,126 | 18:57:12 24/05/2026 |
| 144 | Hotcoin |
BNB/USDT | $660.66 | $5,713,901 | 18:48:10 24/05/2026 |
| 145 | Biconomy.com |
BNB/USDT | $660.35 | $5,708,549 | 18:57:07 24/05/2026 |
| 146 | HTX |
BNB/USDT | $660.35 | $5,644,054 | 18:59:24 24/05/2026 |
| 147 | XT.COM |
BNB/USD1 | $660.25 | $5,642,158 | 18:57:11 24/05/2026 |
| 148 |  Picol |
BNB/USDT | $660.52 | $5,291,079 | 19:00:08 24/05/2026 |
| 149 |  Hyperliquid |
BNB/USD | $660.39 | $5,262,520 | 18:54:26 24/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $660.20 | $5,179,572 | 19:00:19 24/05/2026 |
| 151 | P2B |
BNB/BTC | $661.14 | $5,173,641 | 18:48:10 24/05/2026 |
| 152 |  Bitspay |
ETH/BNB | $2,124.52 | $5,109,601 | 19:00:07 24/05/2026 |
| 153 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 154 | GroveX |
BNB/USD1 | $660.70 | $4,918,340 | 19:00:08 24/05/2026 |
| 155 |  BlueBit |
BNB/USDT | $660.64 | $4,779,437 | 19:00:09 24/05/2026 |
| 156 | Pionex |
BNB/ETH | $660.17 | $4,616,464 | 18:57:08 24/05/2026 |
| 157 | KuCoin |
BNB/USDT | $660.66 | $4,585,084 | 18:54:18 24/05/2026 |
| 158 | WOO X Pro |
BNB/USDT | $660.54 | $4,490,189 | 19:00:10 24/05/2026 |
| 159 | GroveX |
BNB/FDUSD | $660.69 | $4,475,858 | 19:00:08 24/05/2026 |
| 160 | Bitspay |
BCH/BNB | $411.44 | $4,348,199 | 19:00:07 24/05/2026 |
| 161 |  Polyx |
BNB/USDT | $661.34 | $4,333,531 | 19:00:08 24/05/2026 |
| 162 |  BitTap |
BNB/USDT | $660.95 | $4,240,280 | 19:00:16 24/05/2026 |
| 163 | Bybit |
BNB/USDT | $660.62 | $4,239,270 | 18:54:08 24/05/2026 |
| 164 |  EVEDEX |
BNB/USD | $660.31 | $4,183,547 | 19:03:15 24/05/2026 |
| 165 | Picol |
BNB/ETH | $660.80 | $4,076,129 | 19:00:08 24/05/2026 |
| 166 | Bitcastle |
BNB/USDT | $660.44 | $3,786,654 | 19:00:10 24/05/2026 |
| 167 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 168 | Ju.com |
BNB/USDT | $660.46 | $3,613,713 | 19:00:12 24/05/2026 |
| 169 | Bitspay |
BTC/BNB | $77,063.57 | $3,576,113 | 19:00:07 24/05/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/UP | $660.29 | $3,439,538 | 18:59:17 24/05/2026 |
| 171 | idax exchange |
BNB/USDT | $660.96 | $3,415,672 | 19:00:17 24/05/2026 |
| 172 | WHXEX |
BNB/USDT | $660.97 | $3,415,646 | 19:00:16 24/05/2026 |
| 173 | P2B |
BNB/USDC | $661.03 | $3,316,108 | 18:48:10 24/05/2026 |
| 174 |  Cryptomus |
BNB/USDT | $660.42 | $3,291,512 | 18:57:07 24/05/2026 |
| 175 |  ListaDao |
slisBNBx/BNB | $660.51 | $3,235,058 | 19:00:12 24/05/2026 |
| 176 | BlockFin |
BNB/USDT | $660.44 | $3,173,175 | 19:00:11 24/05/2026 |
| 177 | AstralX |
BNB/USDT | $660.19 | $2,992,773 | 19:00:15 24/05/2026 |
| 178 |  CZR Exchange |
BNB/USDT | $660.47 | $2,916,474 | 19:00:18 24/05/2026 |
| 179 | BITmarkets |
BNB/USDT | $660.67 | $2,788,499 | 19:00:10 24/05/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $660.67 | $2,788,482 | 19:00:09 24/05/2026 |
| 181 | BTSE |
BNB/USDT | $660.63 | $2,763,212 | 18:45:07 24/05/2026 |
| 182 | Bitspay |
BSV/BNB | $14.69 | $2,755,173 | 19:00:07 24/05/2026 |
| 183 | EasiCoin |
BNB/USD1 | $660.49 | $2,671,525 | 19:00:08 24/05/2026 |
| 184 | Bitunix |
BNB/USD | $660.89 | $2,663,782 | 18:57:16 24/05/2026 |
| 185 | B2Z Exchange |
BNB/USD | $660.95 | $2,522,664 | 19:00:09 24/05/2026 |
| 186 | BITmarkets |
BNB/USD | $660.95 | $2,522,664 | 19:00:10 24/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,122.83 | $2,471,716 | 19:00:07 24/05/2026 |
| 188 |  Extended |
BNB/USD | $660.67 | $2,377,706 | 19:03:16 24/05/2026 |
| 189 | BitradeX |
BNB/USDT | $660.86 | $2,358,825 | 18:57:15 24/05/2026 |
| 190 |  Mars Exchange |
BNB/USDT | $660.48 | $2,349,904 | 19:00:09 24/05/2026 |
| 191 |  Uniswap v4 (BSC) |
BNB/CTM | $660.46 | $2,338,716 | 18:59:51 24/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $660.53 | $2,178,525 | 19:00:08 24/05/2026 |
| 193 | Tapbit |
BNB/USDC | $660.36 | $2,161,789 | 18:57:07 24/05/2026 |
| 194 | Bitbaby |
BNB/USDC | $660.64 | $2,154,486 | 18:57:16 24/05/2026 |
| 195 |  BitKan |
BNB/USDT | $660.51 | $2,105,458 | 19:00:08 24/05/2026 |
| 196 | YEX |
BNB/USDT | $660.95 | $2,087,817 | 19:00:16 24/05/2026 |
| 197 | Bitunix |
BNB/USDC | $660.91 | $2,084,627 | 18:57:16 24/05/2026 |
| 198 |  Bilaxy |
BNB/USDT | $660.44 | $2,083,735 | 19:00:07 24/05/2026 |
| 199 |  VinDAX |
BNB/USDT | $660.41 | $2,047,225 | 19:00:11 24/05/2026 |
| 200 |  Tothemoon |
BNB/USDT | $661.15 | $1,993,421 | 19:00:12 24/05/2026 |
| 201 | Coinlocally |
BNB/USDT | $660.24 | $1,959,960 | 19:00:16 24/05/2026 |
| 202 |  Bitrue |
BNB/USDT | $660.70 | $1,953,402 | 18:57:17 24/05/2026 |
| 203 |  BloFin |
BNB/USDT | $660.46 | $1,891,824 | 18:57:07 24/05/2026 |
| 204 | Azbit |
BNB/USDC | $660.48 | $1,862,515 | 18:57:12 24/05/2026 |
| 205 | EasiCoin |
BNB/USDT | $660.52 | $1,851,864 | 19:00:08 24/05/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.49 | $1,848,452 | 18:59:49 24/05/2026 |
| 207 | BitxEX |
BNB/USDT | $660.91 | $1,844,389 | 19:00:16 24/05/2026 |
| 208 | CZR Exchange |
BNB/USDT | $660.96 | $1,829,476 | 19:00:17 24/05/2026 |
| 209 |  Lighter |
BNB/USDC | $660.18 | $1,787,243 | 18:57:15 24/05/2026 |
| 210 | CoinUp.io |
BNB/USDT | $660.87 | $1,774,566 | 18:57:18 24/05/2026 |
| 211 | Bitbase |
BNB/USDC | $660.44 | $1,726,648 | 18:27:11 24/05/2026 |
| 212 | WHXEX |
BNB/ETH | $660.54 | $1,694,833 | 19:00:09 24/05/2026 |
| 213 | Koinbay |
BNB/ETH | $660.32 | $1,689,540 | 18:51:08 24/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $660.39 | $1,639,096 | 18:59:22 24/05/2026 |
| 215 | Binance |
BNB/FDUSD | $660.56 | $1,571,799 | 18:56:54 24/05/2026 |
| 216 | BingX |
BNB/USDT | $660.52 | $1,540,104 | 18:45:07 24/05/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $660.35 | $1,493,754 | 18:57:07 24/05/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9983 | $1,482,392 | 19:00:07 24/05/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $661.20 | $1,432,713 | 19:00:11 24/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $660.38 | $1,416,648 | 18:59:30 24/05/2026 |
| 221 | Bitunix |
BNB/USDT | $660.32 | $1,407,703 | 18:57:07 24/05/2026 |
| 222 |  LeveX |
BNB/USDT | $660.95 | $1,376,528 | 19:00:16 24/05/2026 |
| 223 | Phemex |
BNB/USDT | $660.87 | $1,313,684 | 18:57:08 24/05/2026 |
| 224 | Pionex |
BNB/BTC | $660.87 | $1,275,810 | 18:57:16 24/05/2026 |
| 225 | Zoomex |
BNB/USDT | $660.35 | $1,272,001 | 18:57:07 24/05/2026 |
| 226 | Koinbay |
BNB/USDC | $660.58 | $1,254,221 | 18:51:08 24/05/2026 |
| 227 | idax exchange |
BNB/USDC | $660.54 | $1,240,870 | 19:00:13 24/05/2026 |
| 228 | WHXEX |
BNB/USDC | $660.55 | $1,240,853 | 19:00:09 24/05/2026 |
| 229 | Bitget |
BNB/USDT | $660.82 | $1,164,260 | 18:54:10 24/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $660.35 | $1,154,836 | 18:58:59 24/05/2026 |
| 231 | BloFin |
BNB/USDT | $661.07 | $1,154,634 | 18:45:16 24/05/2026 |
| 232 | KCEX |
BNB/USDT | $660.40 | $1,100,568 | 18:57:07 24/05/2026 |
| 233 | LBank |
BNB/USD1 | $660.40 | $1,061,256 | 18:57:08 24/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $660.59 | $1,037,596 | 18:54:11 24/05/2026 |
| 235 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 236 | BYDFi |
BNB/USDT | $661.53 | $996,647 | 19:00:15 24/05/2026 |
| 237 |  KoinBX |
BNB/INR | $683.23 | $987,509 | 19:00:09 24/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $660.33 | $961,868 | 18:57:07 24/05/2026 |
| 239 | KoinBX |
BNB/USDT | $660.52 | $959,723 | 19:00:09 24/05/2026 |
| 240 | Biconomy.com |
BNB/USDC | $660.38 | $950,924 | 18:57:07 24/05/2026 |
| 241 | IndoEx |
BNB/ETH | $660.72 | $930,825 | 19:00:07 24/05/2026 |
| 242 |  Antarctic |
BNB/USDT | $659.71 | $922,061 | 19:03:19 24/05/2026 |
| 243 | YEX |
BNB/USDC | $660.97 | $846,795 | 19:00:16 24/05/2026 |
| 244 | Hibt |
BNB/USDC | $661.01 | $830,925 | 18:48:12 24/05/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.48 | $830,394 | 18:59:49 24/05/2026 |
| 246 | VinDAX |
BNB/BTC | $660.30 | $830,077 | 19:00:11 24/05/2026 |
| 247 | Bitrue |
BNB/USDT | $660.34 | $826,007 | 18:57:07 24/05/2026 |
| 248 |  BitDelta |
BNB/USDT | $660.25 | $813,826 | 18:57:10 24/05/2026 |
| 249 | Bitrue |
BNB/ADA | $660.35 | $800,459 | 18:57:07 24/05/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $660.51 | $792,368 | 18:57:16 24/05/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $660.67 | $760,291 | 18:57:07 24/05/2026 |
| 252 |  XBO.com |
BNB/USDC | $659.95 | $736,041 | 19:00:10 24/05/2026 |
| 253 |  CoinTR |
BNB/USDT | $660.50 | $705,066 | 19:00:07 24/05/2026 |
| 254 | IndoEx |
BNB/USDT | $661.04 | $701,553 | 19:00:07 24/05/2026 |
| 255 | Bitspay |
LTC/BNB | $53.32 | $680,334 | 19:00:07 24/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $660.39 | $678,192 | 18:54:07 24/05/2026 |
| 257 | Bitrue |
BNB/USD1 | $660.32 | $675,675 | 18:57:07 24/05/2026 |
| 258 |  CoinEx |
BNB/USDT | $660.37 | $668,093 | 18:59:23 24/05/2026 |
| 259 | MGBX |
BNB/USDC | $660.34 | $667,070 | 18:57:13 24/05/2026 |
| 260 | Binance |
BNB/JPY | $660.91 | $654,771 | 18:56:54 24/05/2026 |
| 261 | IndoEx |
LTC/BNB | $53.55 | $654,058 | 19:00:07 24/05/2026 |
| 262 |  Tokpie |
BNB/USDT | $659.90 | $648,748 | 19:00:08 24/05/2026 |
| 263 | idax exchange |
BNB/BTC | $660.62 | $642,661 | 19:00:13 24/05/2026 |
| 264 | WHXEX |
BNB/BTC | $660.61 | $640,755 | 19:00:09 24/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $660.54 | $638,766 | 18:58:50 24/05/2026 |
| 266 |  BigONE |
BNB/USDT | $661.16 | $637,184 | 18:48:07 24/05/2026 |
| 267 |  PointPay |
BNB/USDT | $660.46 | $636,236 | 18:57:10 24/05/2026 |
| 268 | CoinTR |
BNB/TRY | $662.49 | $632,820 | 19:00:07 24/05/2026 |
| 269 | Binance |
SOL/BNB | $86.64 | $620,315 | 18:56:42 24/05/2026 |
| 270 |  Blynex |
BNB/USDT | $660.53 | $586,757 | 19:00:09 24/05/2026 |
| 271 |  Cryptonex |
BNB/USDT | $660.40 | $561,809 | 19:00:12 24/05/2026 |
| 272 | XBO.com |
BNB/EUR | $661.08 | $550,785 | 19:00:10 24/05/2026 |
| 273 |  SunX |
BNB/USDT | $660.18 | $542,092 | 19:03:17 24/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/MITO | $660.50 | $539,323 | 18:59:43 24/05/2026 |
| 275 | Phemex |
BNB/USDC | $660.18 | $536,368 | 18:57:08 24/05/2026 |
| 276 |  Coincall |
BNB/USD | $660.47 | $535,491 | 19:03:16 24/05/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $660.49 | $524,299 | 18:59:41 24/05/2026 |
| 278 | Binance |
BNB/EUR | $660.50 | $523,318 | 18:56:54 24/05/2026 |
| 279 |  Kraken |
BNB/USD | $660.41 | $513,573 | 18:59:54 24/05/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/APR | $660.49 | $512,465 | 18:58:58 24/05/2026 |
| 281 | AlphaX |
BNB/USDT | $661.42 | $509,821 | 19:00:10 24/05/2026 |
| 282 |  Bitcoiva |
BNB/INR | $670.33 | $504,506 | 19:00:12 24/05/2026 |
| 283 |  BitStorage |
BNB/USDT | $660.47 | $498,075 | 19:00:14 24/05/2026 |
| 284 |  Coinbase Exchange |
BNB/USD | $660.64 | $491,367 | 18:57:00 24/05/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $660.08 | $489,248 | 18:58:11 24/05/2026 |
| 286 | VinDAX |
BNB/ETH | $660.19 | $477,259 | 19:00:11 24/05/2026 |
| 287 | XBO.com |
BNB/USD | $659.90 | $453,155 | 19:00:10 24/05/2026 |
| 288 | WEEX |
BNB/USDC | $660.38 | $447,111 | 18:57:08 24/05/2026 |
| 289 | KuCoin |
BNB/KCS | $659.90 | $440,541 | 18:56:54 24/05/2026 |
| 290 |  PrimeXBT |
BNB/USDT | $660.97 | $439,177 | 19:00:16 24/05/2026 |
| 291 | YEX |
BNB/USDC | $660.55 | $437,925 | 19:00:08 24/05/2026 |
| 292 |  Bithumb |
BNB/KRW | $650.50 | $431,186 | 18:59:54 24/05/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $659.96 | $426,769 | 19:00:16 24/05/2026 |
| 294 |  FMFW.io |
BNB/ETH | $661.44 | $408,182 | 19:00:08 24/05/2026 |
| 295 |  HitBTC |
BNB/ETH | $660.44 | $407,947 | 19:00:10 24/05/2026 |
| 296 |  Changelly PRO |
BNB/ETH | $660.48 | $407,847 | 19:00:11 24/05/2026 |
| 297 | FMFW.io |
BNB/USD | $660.52 | $407,672 | 19:00:08 24/05/2026 |
| 298 | HitBTC |
BNB/USDT | $660.52 | $407,437 | 19:00:10 24/05/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $660.41 | $407,344 | 19:00:18 24/05/2026 |
| 300 | Changelly PRO |
BNB/USDT | $660.46 | $407,338 | 19:00:11 24/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 24/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,636,497 với tỷ giá $660.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.