Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $641.40 | $385,148,930 | 03:00:07 22/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $641.63 | $311,542,548 | 02:57:14 22/03/2026 |
| 3 |  Ju.com |
BNB/JU | $641.29 | $211,577,532 | 02:54:10 22/03/2026 |
| 4 |  Nivex |
BNB/USDT | $641.16 | $153,888,372 | 03:00:16 22/03/2026 |
| 5 |  SunX |
BNB/USDT | $641.62 | $133,146,812 | 03:00:10 22/03/2026 |
| 6 |  Ulink |
BNB/USDT | $641.60 | $129,833,550 | 02:57:12 22/03/2026 |
| 7 |  Binance |
BNB/USDT | $641.26 | $127,897,989 | 02:54:16 22/03/2026 |
| 8 |  FameEX |
BNB/USDT | $641.63 | $110,934,141 | 02:57:17 22/03/2026 |
| 9 | Ju.com |
BNB/USDT | $641.18 | $101,903,711 | 02:54:15 22/03/2026 |
| 10 |  OrangeX |
BNB/USDT | $641.21 | $98,440,298 | 02:45:15 22/03/2026 |
| 11 |  Superp |
BNB/USDT | $641.51 | $82,280,672 | 03:03:16 22/03/2026 |
| 12 |  Tapbit |
BNB/USDT | $641.57 | $79,230,840 | 02:57:15 22/03/2026 |
| 13 |  GroveX |
BNB/USDT | $641.34 | $76,274,437 | 02:57:12 22/03/2026 |
| 14 |  BTCC |
BNB/USDT | $641.61 | $75,171,714 | 02:57:16 22/03/2026 |
| 15 |  Batonex |
BNB/USDT | $641.31 | $74,233,136 | 03:00:16 22/03/2026 |
| 16 |  CoinW |
BNB/USDT | $641.58 | $71,225,609 | 02:57:16 22/03/2026 |
| 17 |  Koinbay |
BNB/USDT | $661.79 | $68,428,716 | 02:57:15 22/03/2026 |
| 18 |  Toobit |
BNB/USDT | $641.65 | $66,949,350 | 02:57:16 22/03/2026 |
| 19 |  IBIT Global |
BNB/USDT | $641.28 | $63,375,819 | 03:00:17 22/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $641.56 | $60,931,188 | 03:00:11 22/03/2026 |
| 21 |  CoinChief |
BNB/USDT | $641.63 | $56,866,649 | 02:57:12 22/03/2026 |
| 22 |  BVOX |
BNB/USDT | $641.59 | $53,842,121 | 02:57:16 22/03/2026 |
| 23 |  Grvt |
BNB/USDT | $641.19 | $52,814,366 | 02:51:16 22/03/2026 |
| 24 |  Hotcoin |
BNB/USDT | $641.63 | $47,456,985 | 02:57:20 22/03/2026 |
| 25 |  Millionero |
BNB/USDT | $641.05 | $40,736,784 | 03:00:15 22/03/2026 |
| 26 | GroveX |
BNB/USDC | $641.35 | $40,397,779 | 02:57:12 22/03/2026 |
| 27 |  BiKing |
BNB/USDT | $641.23 | $40,332,640 | 03:00:26 22/03/2026 |
| 28 |  idax exchange |
BNB/USDT | $641.60 | $39,615,820 | 02:57:09 22/03/2026 |
| 29 |  WHXEX |
BNB/USDT | $641.61 | $39,610,754 | 02:57:12 22/03/2026 |
| 30 | Koinbay |
BNB/USDT | $641.61 | $39,577,304 | 02:57:13 22/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $641.30 | $39,100,603 | 03:00:15 22/03/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $641.62 | $38,751,076 | 02:57:15 22/03/2026 |
| 33 |  KCEX |
BNB/USDT | $641.63 | $37,086,505 | 02:57:15 22/03/2026 |
| 34 |  AstralX |
BNB/USDT | $641.60 | $34,780,804 | 02:57:14 22/03/2026 |
| 35 | Binance |
BNB/USDT | $641.63 | $30,564,674 | 02:56:42 22/03/2026 |
| 36 | BiKing |
BNB/USDT | $641.61 | $30,551,434 | 02:57:12 22/03/2026 |
| 37 |  Websea |
BNB/USDT | $641.38 | $29,554,399 | 02:54:09 22/03/2026 |
| 38 |  AscendEX |
BNB/USDT | $641.28 | $27,821,819 | 02:54:08 22/03/2026 |
| 39 | Binance |
BNB/USD1 | $641.70 | $25,728,118 | 02:56:42 22/03/2026 |
| 40 |  ZKE |
BNB/USDT | $641.53 | $23,670,498 | 03:00:12 22/03/2026 |
| 41 |  CoinP |
BNB/USDT | $641.27 | $22,599,631 | 03:00:15 22/03/2026 |
| 42 |  LBank |
BNB/USDT | $641.63 | $22,527,623 | 02:57:15 22/03/2026 |
| 43 | Websea |
BNB/USDT | $641.37 | $22,031,801 | 03:00:17 22/03/2026 |
| 44 |  Dmex |
BNB/USD | $641.67 | $21,225,971 | 03:00:16 22/03/2026 |
| 45 |  BitxEX |
BNB/USDT | $641.29 | $20,033,923 | 03:00:16 22/03/2026 |
| 46 |  CrypFine |
BNB/USDT | $641.24 | $18,969,281 | 03:00:18 22/03/2026 |
| 47 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $641.35 | $18,884,391 | 02:56:29 22/03/2026 |
| 48 | Batonex |
BNB/USDT | $641.56 | $18,842,155 | 03:00:11 22/03/2026 |
| 49 |  Phemex |
BNB/USDT | $641.63 | $18,768,314 | 02:57:16 22/03/2026 |
| 50 | Millionero |
BNB/USDT | $641.62 | $18,552,102 | 03:00:07 22/03/2026 |
| 51 |  Coinflare |
BNB/USDT | $641.15 | $18,042,348 | 03:00:15 22/03/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $641.37 | $17,477,858 | 02:56:54 22/03/2026 |
| 53 |  BTDUex |
BNB/USDT | $641.48 | $17,448,669 | 02:57:09 22/03/2026 |
| 54 |  Gate |
BNB/USDT | $641.03 | $16,780,361 | 02:54:19 22/03/2026 |
| 55 |  MEXC |
BNB/USDT | $641.70 | $16,218,290 | 02:57:16 22/03/2026 |
| 56 |  Hibt |
BNB/USDT | $641.38 | $16,009,391 | 02:54:23 22/03/2026 |
| 57 |  YEX |
BNB/USDT | $641.25 | $15,950,007 | 02:54:16 22/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $641.29 | $15,720,617 | 03:00:16 22/03/2026 |
| 59 |  IndoEx |
BTC/BNB | $70,343.17 | $15,448,272 | 03:00:10 22/03/2026 |
| 60 |  Coinlocally |
BNB/USDT | $641.55 | $15,372,493 | 03:00:10 22/03/2026 |
| 61 | BTCC |
BNB/USDT | $641.58 | $15,279,246 | 02:57:10 22/03/2026 |
| 62 | Coinlocally |
BNB/USDT | $641.04 | $15,212,022 | 02:42:17 22/03/2026 |
| 63 |  4E |
BNB/USDT | $641.46 | $15,124,297 | 03:00:14 22/03/2026 |
| 64 | Binance |
BNB/USDC | $641.66 | $14,857,484 | 02:54:16 22/03/2026 |
| 65 |  KTX |
BNB/USDT | $641.62 | $14,855,003 | 02:57:16 22/03/2026 |
| 66 |  Coinstore |
BNB/USDT | $641.54 | $14,157,905 | 02:54:07 22/03/2026 |
| 67 | CoinW |
BNB/USDT | $641.25 | $13,893,377 | 02:54:08 22/03/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $641.29 | $13,867,030 | 03:00:15 22/03/2026 |
| 69 |  KuCoin |
BNB/USDT | $641.29 | $13,782,893 | 02:54:18 22/03/2026 |
| 70 | idax exchange |
BNB/USDT | $641.29 | $13,425,482 | 03:00:17 22/03/2026 |
| 71 | WHXEX |
BNB/USDT | $641.29 | $13,425,379 | 03:00:16 22/03/2026 |
| 72 |  WEEX |
BNB/USDT | $641.62 | $13,352,834 | 02:57:17 22/03/2026 |
| 73 |  BingX |
BNB/USDT | $641.44 | $12,865,488 | 02:57:17 22/03/2026 |
| 74 |  DigiFinex |
BNB/USDT | $641.29 | $12,467,755 | 03:00:16 22/03/2026 |
| 75 |  YUBIT |
BNB/USDT | $641.63 | $12,455,636 | 02:57:11 22/03/2026 |
| 76 |  EagleX |
BNB/USDT | $641.45 | $12,236,487 | 03:00:12 22/03/2026 |
| 77 |  Poloniex |
BNB/USDT | $641.62 | $11,880,950 | 02:57:53 22/03/2026 |
| 78 |  BitMart |
BNB/USDT | $641.57 | $11,439,559 | 02:57:16 22/03/2026 |
| 79 |  Bybit |
BNB/USDT | $640.98 | $11,185,451 | 02:54:16 22/03/2026 |
| 80 |  Zoomex |
BNB/USDT | $641.42 | $10,949,634 | 02:54:23 22/03/2026 |
| 81 | BingX |
BNB/USDC | $641.26 | $10,894,917 | 02:54:17 22/03/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $641.63 | $10,559,012 | 02:57:17 22/03/2026 |
| 83 |  Bitunix |
BNB/USDT | $641.63 | $10,009,467 | 02:57:16 22/03/2026 |
| 84 | LBank |
BNB/USDT | $641.60 | $9,815,154 | 02:57:13 22/03/2026 |
| 85 |  OneBullEx |
BNB/USDT | $641.29 | $9,410,129 | 03:00:23 22/03/2026 |
| 86 | MEXC |
BNB/USDT | $641.29 | $9,390,865 | 02:54:08 22/03/2026 |
| 87 | Hotcoin |
BNB/USDT | $641.39 | $9,091,385 | 02:57:17 22/03/2026 |
| 88 | PancakeSwap Infinity CLAMM |
BNB/UP | $641.36 | $9,075,638 | 02:56:30 22/03/2026 |
| 89 |  BitradeX |
BNB/USDT | $641.64 | $8,973,625 | 02:57:11 22/03/2026 |
| 90 |  UZX |
BNB/USDT | $641.32 | $8,795,620 | 02:51:07 22/03/2026 |
| 91 | Ulink |
BNB/USDT | $582.16 | $8,230,504 | 02:57:17 22/03/2026 |
| 92 |  XXKK |
BNB/USDT | $641.63 | $8,064,521 | 02:57:10 22/03/2026 |
| 93 | YUBIT |
BNB/USDT | $641.62 | $8,001,952 | 02:57:15 22/03/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $640.92 | $7,837,275 | 02:48:15 22/03/2026 |
| 95 |  P2B |
BNB/USDT | $641.52 | $7,771,496 | 02:48:10 22/03/2026 |
| 96 |  XT.COM |
BNB/USD1 | $641.36 | $7,755,689 | 02:54:09 22/03/2026 |
| 97 |  HTX |
BNB/USDT | $641.19 | $7,595,043 | 02:56:54 22/03/2026 |
| 98 | OrangeX |
BNB/USDT | $641.12 | $7,301,638 | 02:45:07 22/03/2026 |
| 99 | CrypFine |
BNB/USDT | $641.36 | $7,253,219 | 03:00:17 22/03/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $641.46 | $7,234,601 | 03:03:16 22/03/2026 |
| 101 |  BITmarkets |
BNB/USDT | $641.23 | $7,214,094 | 02:57:16 22/03/2026 |
| 102 |  BTSE |
BNB/USDT | $641.10 | $7,201,577 | 02:54:15 22/03/2026 |
| 103 |  NovaEx |
BNB/USDT | $641.30 | $7,176,364 | 03:00:16 22/03/2026 |
| 104 |  Aster |
BNB/USDT | $641.28 | $7,147,434 | 02:54:15 22/03/2026 |
| 105 | KuCoin |
BNB/USDT | $641.37 | $7,048,303 | 02:56:53 22/03/2026 |
| 106 | BitMart |
BNB/USDT | $641.62 | $7,034,131 | 02:57:08 22/03/2026 |
| 107 |  B2Z Exchange |
BNB/USD | $641.48 | $6,867,293 | 03:00:15 22/03/2026 |
| 108 | AscendEX |
BNB/USDT | $641.26 | $6,841,592 | 02:54:15 22/03/2026 |
| 109 |  BitbabyExchange |
BNB/USDT | $641.49 | $6,791,327 | 02:57:16 22/03/2026 |
| 110 |  Aivora Exchange |
BNB/USDT | $641.20 | $6,780,519 | 03:00:17 22/03/2026 |
| 111 | BitradeX |
BNB/USDT | $641.62 | $6,715,349 | 02:57:15 22/03/2026 |
| 112 | IBIT Global |
BNB/USDT | $641.53 | $6,637,799 | 03:00:10 22/03/2026 |
| 113 | BVOX |
BNB/USDT | $641.61 | $6,619,600 | 02:57:11 22/03/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $641.56 | $6,476,889 | 03:00:13 22/03/2026 |
| 115 | Tapbit |
BNB/USDT | $641.58 | $6,413,605 | 02:57:10 22/03/2026 |
| 116 | CoinP |
BNB/USDT | $641.42 | $6,117,514 | 03:00:10 22/03/2026 |
| 117 |  EdgeX |
BNB/USD | $641.66 | $5,935,330 | 03:03:16 22/03/2026 |
| 118 |  Ourbit |
BNB/USDT | $641.38 | $5,756,649 | 02:54:10 22/03/2026 |
| 119 | FameEX |
BNB/USDT | $641.50 | $5,676,510 | 02:57:11 22/03/2026 |
| 120 | SunX |
BNB/USDT | $641.63 | $5,604,307 | 02:57:17 22/03/2026 |
| 121 | Toobit |
BNB/USDT | $641.61 | $5,485,242 | 02:57:08 22/03/2026 |
| 122 | Ourbit |
BNB/USDT | $641.63 | $5,401,116 | 02:57:16 22/03/2026 |
| 123 | WEEX |
BNB/USDT | $641.61 | $5,393,147 | 02:57:12 22/03/2026 |
| 124 |  BlockFin |
BNB/USDT | $641.26 | $5,310,695 | 02:54:15 22/03/2026 |
| 125 | EagleX |
BNB/USDT | $641.62 | $5,303,005 | 02:57:15 22/03/2026 |
| 126 | NovaEx |
BNB/USDT | $641.62 | $5,219,294 | 02:57:08 22/03/2026 |
| 127 |  Extended |
BNB/USD | $641.74 | $5,061,689 | 03:00:16 22/03/2026 |
| 128 |  Bibox |
BNB/USDT | $643.70 | $5,026,021 | 03:00:11 22/03/2026 |
| 129 |  Bitcastle |
BNB/USDT | $641.06 | $4,934,254 | 03:00:18 22/03/2026 |
| 130 | Binance |
BNB/USDC | $641.66 | $4,796,070 | 02:56:42 22/03/2026 |
| 131 |  BlueBit |
BNB/USDT | $641.41 | $4,696,719 | 03:00:10 22/03/2026 |
| 132 | Hibt |
BNB/USDT | $641.28 | $4,683,414 | 02:54:09 22/03/2026 |
| 133 |  Bitget |
BNB/USDT | $641.06 | $4,425,713 | 02:54:16 22/03/2026 |
| 134 |  Cofinex |
BNB/USDT | $641.35 | $4,404,405 | 03:00:15 22/03/2026 |
| 135 | Gate |
BNB/USDT | $641.43 | $4,351,525 | 02:56:54 22/03/2026 |
| 136 | Binance |
BNB/BTC | $641.56 | $4,331,717 | 02:56:42 22/03/2026 |
| 137 | Binance |
BNB/ETH | $641.77 | $4,265,166 | 02:56:42 22/03/2026 |
| 138 |  Azbit |
BNB/USDT | $641.37 | $4,152,872 | 02:57:07 22/03/2026 |
| 139 |  Polyx |
BNB/USDT | $638.53 | $4,057,423 | 03:00:12 22/03/2026 |
| 140 | Ju.com |
BNB/USDT | $641.29 | $3,955,140 | 02:54:10 22/03/2026 |
| 141 | BITmarkets |
BNB/USDT | $641.54 | $3,836,832 | 03:00:10 22/03/2026 |
| 142 | B2Z Exchange |
BNB/USDT | $641.54 | $3,836,174 | 03:00:12 22/03/2026 |
| 143 | BTSE |
BNB/USDT | $641.27 | $3,827,544 | 02:54:08 22/03/2026 |
| 144 | P2B |
BNB/ETH | $641.52 | $3,810,791 | 02:48:10 22/03/2026 |
| 145 | BITmarkets |
BNB/USD | $641.51 | $3,810,440 | 03:00:10 22/03/2026 |
| 146 | P2B |
BNB/BTC | $641.46 | $3,782,103 | 02:48:10 22/03/2026 |
| 147 | YEX |
BNB/USDT | $641.53 | $3,635,553 | 03:00:08 22/03/2026 |
| 148 | B2Z Exchange |
BNB/USD | $641.43 | $3,590,735 | 03:00:12 22/03/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $641.36 | $3,457,909 | 02:56:52 22/03/2026 |
| 150 | IndoEx |
BNB/BTC | $641.45 | $3,426,538 | 03:00:10 22/03/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $640.77 | $3,327,949 | 03:03:15 22/03/2026 |
| 152 | EasiCoin |
BNB/USD1 | $641.52 | $3,252,260 | 03:00:10 22/03/2026 |
| 153 |  Pionex |
BNB/USDT | $641.64 | $3,242,824 | 02:57:12 22/03/2026 |
| 154 | YEX |
BNB/USD | $641.59 | $3,228,046 | 02:54:16 22/03/2026 |
| 155 | AstralX |
BNB/USDT | $640.98 | $3,221,877 | 02:54:16 22/03/2026 |
| 156 | Biconomy.com |
BNB/USDT | $641.60 | $3,171,447 | 02:57:11 22/03/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.36 | $3,158,007 | 02:56:35 22/03/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $641.60 | $3,096,318 | 02:57:11 22/03/2026 |
| 159 |  SuperEx |
BNB/USDT | $641.59 | $3,070,512 | 02:57:13 22/03/2026 |
| 160 | Pionex |
BNB/USDT | $641.62 | $3,067,650 | 02:57:16 22/03/2026 |
| 161 |  Gems Trade |
BNB/USDT | $641.62 | $3,042,638 | 03:00:12 22/03/2026 |
| 162 |  OKX |
BNB/USDT | $641.53 | $3,042,602 | 02:56:53 22/03/2026 |
| 163 | P2B |
BNB/USD | $641.57 | $3,035,877 | 02:48:10 22/03/2026 |
| 164 |  Picol |
BNB/USDT | $641.46 | $2,858,212 | 03:00:12 22/03/2026 |
| 165 |  MGBX |
BNB/USDT | $641.28 | $2,777,500 | 03:00:16 22/03/2026 |
| 166 | Azbit |
BNB/USDC | $641.40 | $2,676,529 | 02:57:07 22/03/2026 |
| 167 |  BiFinance |
BNB/USDT | $641.62 | $2,671,601 | 02:57:12 22/03/2026 |
| 168 | Pionex |
BNB/ETH | $641.57 | $2,496,267 | 02:57:12 22/03/2026 |
| 169 |  Hyperliquid |
BNB/USD | $641.55 | $2,448,258 | 02:57:26 22/03/2026 |
| 170 | GroveX |
BNB/USD1 | $641.36 | $2,447,356 | 02:57:12 22/03/2026 |
| 171 | GroveX |
BNB/FDUSD | $641.24 | $2,446,326 | 02:57:12 22/03/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.36 | $2,433,729 | 02:56:36 22/03/2026 |
| 173 |  Deepcoin |
BNB/USDT | $641.63 | $2,327,310 | 02:57:15 22/03/2026 |
| 174 |  Mars Exchange |
BNB/USDT | $641.53 | $2,253,060 | 03:00:08 22/03/2026 |
| 175 | DigiFinex |
BNB/USDT | $641.61 | $2,203,788 | 02:57:10 22/03/2026 |
| 176 | Picol |
BNB/ETH | $641.57 | $2,201,593 | 02:57:14 22/03/2026 |
| 177 |  Tebbit |
BNB/USDT | $641.63 | $2,196,802 | 02:57:12 22/03/2026 |
| 178 | XT.COM |
BNB/USDT | $641.63 | $2,193,907 | 02:57:12 22/03/2026 |
| 179 | BitxEX |
BNB/USDT | $641.52 | $2,190,142 | 03:00:11 22/03/2026 |
| 180 |  ASTX |
BNB/USDT | $641.62 | $2,186,124 | 02:57:08 22/03/2026 |
| 181 | YEX |
BNB/USDC | $641.71 | $2,158,127 | 02:54:16 22/03/2026 |
| 182 |  Cryptomus |
BNB/USDT | $641.50 | $2,156,884 | 03:00:19 22/03/2026 |
| 183 |  AllinX |
BNB/USDT | $641.29 | $2,154,846 | 03:00:15 22/03/2026 |
| 184 | Binance |
BNB/JPY | $642.45 | $2,104,444 | 02:56:54 22/03/2026 |
| 185 |  BitTap |
BNB/USDT | $641.29 | $2,009,121 | 03:00:17 22/03/2026 |
| 186 | Bitcastle |
BNB/USDT | $641.53 | $1,947,238 | 03:00:12 22/03/2026 |
| 187 | BingX |
BNB/USDT | $641.60 | $1,755,922 | 02:57:11 22/03/2026 |
| 188 | Bitunix |
BNB/USDT | $641.63 | $1,752,504 | 02:57:13 22/03/2026 |
| 189 | Bybit |
BNB/USDT | $641.38 | $1,731,731 | 02:54:09 22/03/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $641.70 | $1,691,954 | 02:57:13 22/03/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $641.58 | $1,615,789 | 03:00:08 22/03/2026 |
| 192 | Tapbit |
BNB/USDC | $641.70 | $1,613,349 | 02:57:10 22/03/2026 |
| 193 | CoinUp.io |
BNB/USDT | $641.62 | $1,611,991 | 02:57:19 22/03/2026 |
| 194 | Tebbit |
BNB/USDT | $641.30 | $1,587,298 | 03:00:16 22/03/2026 |
| 195 | CZR Exchange |
BNB/USDT | $641.52 | $1,549,601 | 03:00:10 22/03/2026 |
| 196 | Bitunix |
BNB/USDC | $641.65 | $1,544,842 | 02:45:15 22/03/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.55 | $1,506,359 | 02:56:37 22/03/2026 |
| 198 | EasiCoin |
BNB/USDT | $641.51 | $1,480,187 | 03:00:10 22/03/2026 |
| 199 | Koinbay |
BNB/ETH | $641.59 | $1,432,849 | 02:57:13 22/03/2026 |
| 200 | WHXEX |
BNB/ETH | $641.45 | $1,429,152 | 03:00:11 22/03/2026 |
| 201 |  Bitrue |
BNB/USDT | $641.54 | $1,376,597 | 02:57:16 22/03/2026 |
| 202 | IndoEx |
ETH/BNB | $2,150.19 | $1,357,446 | 03:00:10 22/03/2026 |
| 203 |  BitKan |
BNB/USDT | $641.57 | $1,352,288 | 03:00:08 22/03/2026 |
| 204 | Binance |
BNB/FDUSD | $641.65 | $1,272,279 | 02:56:42 22/03/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $642.02 | $1,271,551 | 03:00:07 22/03/2026 |
| 206 | P2B |
BNB/USDC | $641.47 | $1,262,925 | 02:48:10 22/03/2026 |
| 207 | Aivora Exchange |
BNB/USDT | $641.54 | $1,256,913 | 03:00:12 22/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $641.28 | $1,210,684 | 02:54:10 22/03/2026 |
| 209 |  VinDAX |
BNB/USDT | $641.47 | $1,144,563 | 03:00:12 22/03/2026 |
| 210 | Pionex |
BNB/BTC | $641.64 | $1,042,380 | 02:57:16 22/03/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $641.32 | $1,034,661 | 02:57:16 22/03/2026 |
| 212 | MEXC |
BNB/USDC | $641.67 | $1,012,115 | 02:54:16 22/03/2026 |
| 213 |  Tothemoon |
BNB/USDT | $642.11 | $1,004,549 | 03:00:12 22/03/2026 |
| 214 | Phemex |
BNB/USDT | $642.46 | $1,001,571 | 02:57:11 22/03/2026 |
| 215 |  Pacifica |
BNB/USD | $641.71 | $979,792 | 03:03:15 22/03/2026 |
| 216 |  Lighter |
BNB/USDC | $641.19 | $961,259 | 02:57:15 22/03/2026 |
| 217 | BitbabyExchange |
BNB/USDC | $641.79 | $915,452 | 02:57:16 22/03/2026 |
| 218 |  KoinBX |
BNB/ETH | $641.73 | $848,321 | 03:00:13 22/03/2026 |
| 219 | HTX |
BNB/USDT | $640.99 | $831,432 | 02:54:17 22/03/2026 |
| 220 |  BitDelta |
BNB/USDT | $641.52 | $804,204 | 03:00:07 22/03/2026 |
| 221 | WHXEX |
BNB/USDC | $641.73 | $785,022 | 02:57:12 22/03/2026 |
| 222 | Koinbay |
BNB/USDC | $641.73 | $784,323 | 02:57:13 22/03/2026 |
| 223 | idax exchange |
BNB/USDC | $641.43 | $784,010 | 03:00:09 22/03/2026 |
| 224 | Bitunix |
BNB/USD | $641.52 | $775,284 | 02:45:15 22/03/2026 |
| 225 |  LATOKEN |
BNB/USDT | $641.28 | $759,655 | 02:57:11 22/03/2026 |
| 226 | BlockFin |
BNB/USDT | $641.44 | $758,981 | 02:54:08 22/03/2026 |
| 227 |  BloFin |
BNB/USDT | $641.52 | $754,823 | 02:57:16 22/03/2026 |
| 228 | VinDAX |
BNB/BTC | $641.63 | $746,462 | 03:00:12 22/03/2026 |
| 229 | Bitget |
BNB/USDT | $641.18 | $731,212 | 02:54:10 22/03/2026 |
| 230 |  LeveX |
BNB/USDT | $641.30 | $709,875 | 03:00:15 22/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $641.28 | $696,334 | 02:54:11 22/03/2026 |
| 232 | Zoomex |
BNB/USDT | $641.38 | $692,695 | 02:54:12 22/03/2026 |
| 233 | KoinBX |
BNB/INR | $658.72 | $687,092 | 03:00:13 22/03/2026 |
| 234 | idax exchange |
BNB/BTC | $641.68 | $663,208 | 02:57:09 22/03/2026 |
| 235 | WHXEX |
BNB/BTC | $641.57 | $661,190 | 03:00:11 22/03/2026 |
| 236 | Bitrue |
BNB/USDT | $641.65 | $645,967 | 02:57:12 22/03/2026 |
| 237 | MGBX |
BNB/USDT | $641.48 | $628,405 | 03:00:11 22/03/2026 |
| 238 | Coinflare |
BNB/USDT | $641.54 | $618,008 | 03:00:07 22/03/2026 |
| 239 | KCEX |
BNB/USDT | $641.29 | $608,959 | 02:54:10 22/03/2026 |
| 240 |  Tokpie |
BNB/USDT | $641.35 | $586,750 | 03:00:07 22/03/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $642.24 | $580,739 | 03:00:10 22/03/2026 |
| 242 | Bitrue |
BNB/RLUSD | $641.65 | $575,157 | 02:57:12 22/03/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.71 | $561,075 | 02:55:47 22/03/2026 |
| 244 |  XBO.com |
BNB/EUR | $641.60 | $531,555 | 02:54:08 22/03/2026 |
| 245 | Binance |
BNB/TRY | $642.99 | $531,033 | 02:56:54 22/03/2026 |
| 246 | Binance |
SOL/BNB | $89.77 | $530,641 | 02:56:54 22/03/2026 |
| 247 | Hibt |
BNB/USDC | $641.29 | $528,856 | 02:54:09 22/03/2026 |
| 248 |  Bilaxy |
BNB/USDT | $641.43 | $522,103 | 03:00:07 22/03/2026 |
| 249 |  ListaDao |
slisBNBx/BNB | $641.52 | $519,288 | 03:00:07 22/03/2026 |
| 250 | MEXC |
BNB/USDC | $641.24 | $514,960 | 02:54:08 22/03/2026 |
| 251 | IndoEx |
BNB/ETH | $641.45 | $514,104 | 03:00:10 22/03/2026 |
| 252 |  Ekbit |
BNB/USDT | $641.29 | $511,985 | 03:00:16 22/03/2026 |
| 253 | XBO.com |
BNB/USDT | $640.78 | $509,298 | 02:54:08 22/03/2026 |
| 254 | KoinBX |
BNB/USDT | $641.59 | $508,786 | 03:00:13 22/03/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.51 | $508,359 | 02:56:50 22/03/2026 |
| 256 | BYDFi |
BNB/USDT | $641.37 | $485,016 | 03:00:15 22/03/2026 |
| 257 | Bitrue |
BNB/USD1 | $641.64 | $477,192 | 02:57:12 22/03/2026 |
| 258 | VinDAX |
BNB/ETH | $640.87 | $474,924 | 03:00:12 22/03/2026 |
| 259 | Bitrue |
BNB/ADA | $641.68 | $463,136 | 02:57:12 22/03/2026 |
| 260 |  Antarctic |
BNB/USDT | $641.03 | $462,498 | 03:00:19 22/03/2026 |
| 261 | BloFin |
BNB/USDT | $641.58 | $452,649 | 02:57:10 22/03/2026 |
| 262 | Phemex |
BNB/USDC | $642.03 | $441,299 | 02:57:11 22/03/2026 |
| 263 | XBO.com |
BNB/USD | $640.70 | $440,705 | 02:54:08 22/03/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $641.43 | $422,461 | 02:56:29 22/03/2026 |
| 265 |  Binance TR |
BNB/TRY | $643.17 | $421,043 | 02:57:11 22/03/2026 |
| 266 |  Dexalot |
BNB/USDT | $641.37 | $412,175 | 02:57:11 22/03/2026 |
| 267 |  TGEX |
BNB/USDT | $641.29 | $410,879 | 03:00:15 22/03/2026 |
| 268 | Poloniex |
BNB/USDT | $641.46 | $393,107 | 02:57:16 22/03/2026 |
| 269 | IndoEx |
BNB/USDT | $641.67 | $388,575 | 03:00:10 22/03/2026 |
| 270 | XBO.com |
BNB/USDC | $641.74 | $388,449 | 02:54:08 22/03/2026 |
| 271 |  Changelly PRO |
BNB/ETH | $641.99 | $386,105 | 03:00:07 22/03/2026 |
| 272 |  FMFW.io |
BNB/ETH | $641.93 | $386,072 | 03:00:12 22/03/2026 |
| 273 |  HitBTC |
BNB/ETH | $641.57 | $385,839 | 02:54:11 22/03/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/CTM | $641.36 | $375,046 | 02:56:13 22/03/2026 |
| 275 | AllinX |
BNB/USDT | $641.38 | $363,538 | 02:57:10 22/03/2026 |
| 276 | IndoEx |
LTC/BNB | $55.90 | $361,697 | 03:00:10 22/03/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $640.53 | $358,155 | 02:46:09 22/03/2026 |
| 278 |  ONUS Pro |
BNB/VNDC | $641.58 | $353,012 | 03:00:15 22/03/2026 |
| 279 | B2Z Exchange |
BNB/USDC | $641.52 | $351,664 | 03:00:12 22/03/2026 |
| 280 | BITmarkets |
BNB/USDC | $641.52 | $351,657 | 03:00:10 22/03/2026 |
| 281 | Binance |
BNB/EUR | $642.55 | $346,667 | 02:56:42 22/03/2026 |
| 282 | Biconomy.com |
BNB/USDC | $641.29 | $337,437 | 02:42:08 22/03/2026 |
| 283 |  Helix |
BNB/USDT | $643.83 | $329,641 | 03:00:15 22/03/2026 |
| 284 |  Blynex |
BNB/USDT | $641.36 | $313,897 | 03:00:07 22/03/2026 |
| 285 | KCEX |
BNB/USDC | $641.65 | $310,934 | 02:57:07 22/03/2026 |
| 286 | Azbit |
SOL/BNB | $89.73 | $308,257 | 02:57:07 22/03/2026 |
| 287 |  BitStorage |
BNB/USDT | $641.53 | $272,944 | 03:00:16 22/03/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/IR | $641.36 | $272,300 | 02:56:37 22/03/2026 |
| 289 | YEX |
BNB/USDC | $641.70 | $270,809 | 02:57:12 22/03/2026 |
| 290 |  Cryptonex |
BNB/USDT | $641.52 | $268,161 | 03:00:10 22/03/2026 |
| 291 |  Serenity |
BNB/USDT | $642.51 | $264,172 | 02:57:14 22/03/2026 |
| 292 |  ChangeNOW |
BNB/BTC | $641.55 | $256,980 | 03:00:08 22/03/2026 |
| 293 |  Bitazza |
BNB/USDT | $639.61 | $255,956 | 03:00:08 22/03/2026 |
| 294 |  Coincall |
BNB/USD | $641.77 | $255,264 | 03:03:15 22/03/2026 |
| 295 | BingX |
BNB/USDC | $641.74 | $251,924 | 02:57:11 22/03/2026 |
| 296 | Changelly PRO |
BNB/USDT | $641.46 | $250,442 | 03:00:07 22/03/2026 |
| 297 | FMFW.io |
BNB/USD | $641.40 | $250,420 | 03:00:12 22/03/2026 |
| 298 | HitBTC |
BNB/USDT | $641.32 | $250,391 | 02:54:11 22/03/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $641.40 | $250,305 | 03:00:11 22/03/2026 |
| 300 | BitDelta |
BNB/USDC | $641.48 | $249,995 | 03:00:07 22/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 22/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,148,930 với tỷ giá $641.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.