Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BIKA | BNB/USDT | $619.51 | $3,196,417,730 | 21:44:58 09/11/2024 |
2 | IBIT Global | BNB/USDT | $618.09 | $1,106,840,391 | 21:56:58 09/11/2024 |
3 | Binance | BNB/USDT | $624.92 | $965,607,421 | 20:59:58 09/11/2024 |
4 | Venus | BNB/vBNB | $621.89 | $793,716,206 | 21:11:16 09/11/2024 |
5 | Bitunix | BNB/USDT | $624.28 | $572,459,872 | 21:05:58 09/11/2024 |
6 | KCEX | BNB/USDT | $624.35 | $470,078,024 | 21:05:58 09/11/2024 |
7 | Binance | BNB/USDT | $624.30 | $456,990,403 | 20:53:14 09/11/2024 |
8 | CoinW | BNB/USDT | $624.20 | $430,776,395 | 21:05:58 09/11/2024 |
9 | OrangeX | BNB/USDT | $624.95 | $415,405,465 | 21:05:58 09/11/2024 |
10 | Tapbit | BNB/USDT | $622.62 | $383,986,688 | 21:08:58 09/11/2024 |
11 | BVOX | BNB/USDT | $624.34 | $377,529,852 | 21:05:58 09/11/2024 |
12 | WEEX | BNB/USDT | $624.35 | $302,833,590 | 21:05:58 09/11/2024 |
13 | CoinUp.io | BNB/USDT | $619.07 | $296,077,466 | 21:44:14 09/11/2024 |
14 | CoinUp.io | BNB/USDT | $619.52 | $275,517,131 | 21:44:58 09/11/2024 |
15 | Binance | BNB/FDUSD | $624.36 | $269,620,621 | 20:53:14 09/11/2024 |
16 | FameEX | BNB/USDT | $624.34 | $247,861,729 | 21:05:58 09/11/2024 |
17 | Hotcoin | BNB/USDT | $624.34 | $240,522,418 | 21:05:58 09/11/2024 |
18 | OKX | BNB/USDT | $624.87 | $238,228,610 | 20:59:58 09/11/2024 |
19 | Batonex | BNB/USDT | $620.68 | $229,084,296 | 21:14:18 09/11/2024 |
20 | IndoEx | BTC/BNB | $76,118.85 | $203,712,715 | 21:14:18 09/11/2024 |
21 | BYDFi | BNB/USDT | $618.94 | $178,555,039 | 21:41:58 09/11/2024 |
22 | Binance | BNB/USD | $625.05 | $177,384,930 | 20:59:58 09/11/2024 |
23 | BTCC | BNB/USDT | $616.97 | $162,525,079 | 22:14:58 09/11/2024 |
24 | Coinsbit | BNB/USDT | $620.58 | $159,989,575 | 21:14:18 09/11/2024 |
25 | HyperPay Futures | BNB/USDT | $618.11 | $153,989,037 | 22:20:58 09/11/2024 |
26 | Bybit | BNB/USDT | $625.02 | $147,118,941 | 20:59:58 09/11/2024 |
27 | XT.COM | BNB/USDT | $624.34 | $145,475,388 | 21:05:58 09/11/2024 |
28 | Bitrue | BNB/USDT | $624.31 | $140,552,064 | 21:05:58 09/11/2024 |
29 | 3EX | BNB/USDT | $619.70 | $140,222,937 | 21:29:58 09/11/2024 |
30 | IBIT Global | BNB/USDT | $617.69 | $139,645,480 | 21:56:22 09/11/2024 |
31 | ZOOMEX | BNB/USDT | $617.27 | $138,673,915 | 22:14:58 09/11/2024 |
32 | Coin8 Exchange | BNB/USDT | $617.80 | $134,472,868 | 21:56:22 09/11/2024 |
33 | FutureX Pro | BNB/USDT | $619.38 | $130,741,102 | 21:44:14 09/11/2024 |
34 | P2B | BNB/USDT | $623.91 | $122,727,407 | 21:05:16 09/11/2024 |
35 | Deepcoin | BNB/USDT | $624.75 | $112,568,222 | 21:05:58 09/11/2024 |
36 | Coin8 Exchange | BNB/USDT | $617.85 | $112,287,821 | 21:56:58 09/11/2024 |
37 | BitMart | BNB/USDT | $624.37 | $105,920,634 | 21:05:58 09/11/2024 |
38 | FameEX | BNB/USDT | $623.91 | $103,468,421 | 21:05:16 09/11/2024 |
39 | BITFLEX | BNB/USDT | $620.97 | $103,459,229 | 21:26:58 09/11/2024 |
40 | DigiFinex | BNB/USDT | $624.39 | $102,267,814 | 21:05:58 09/11/2024 |
41 | TruBit Pro Exchange | BNB/USDT | $621.45 | $93,018,861 | 21:14:58 09/11/2024 |
42 | Zedxion Exchange | BNB/USDT | $618.99 | $92,655,491 | 21:59:58 09/11/2024 |
43 | Megabit | BNB/USDT | $619.42 | $91,097,310 | 21:29:18 09/11/2024 |
44 | Hibt | BNB/USDT | $623.91 | $84,558,418 | 21:05:16 09/11/2024 |
45 | Toobit | BNB/USDT | $624.35 | $79,695,634 | 21:05:58 09/11/2024 |
46 | Websea | BNB/USDT | $620.50 | $77,242,376 | 21:26:58 09/11/2024 |
47 | Hibt | BNB/USDT | $624.05 | $76,612,788 | 21:05:58 09/11/2024 |
48 | Hotcoin | BNB/USDT | $623.91 | $70,690,887 | 21:05:16 09/11/2024 |
49 | MEXC | BNB/USDT | $624.34 | $63,171,828 | 21:05:58 09/11/2024 |
50 | Websea | BNB/USDT | $621.21 | $53,745,903 | 21:26:23 09/11/2024 |
51 | Ourbit | BNB/USDT | $624.34 | $52,860,759 | 21:05:58 09/11/2024 |
52 | BingX | BNB/USDT | $624.53 | $49,524,207 | 21:05:58 09/11/2024 |
53 | Bitunix | BNB/USDT | $623.90 | $49,188,484 | 21:05:16 09/11/2024 |
54 | ZKE | BNB/USDT | $618.89 | $47,051,912 | 21:44:14 09/11/2024 |
55 | TNNS PROX | BNB/USDT | $618.89 | $47,051,912 | 21:44:14 09/11/2024 |
56 | SpireX | BNB/USDT | $618.89 | $47,051,912 | 21:44:14 09/11/2024 |
57 | Koinbay | BNB/USDT | $621.00 | $47,049,503 | 21:11:16 09/11/2024 |
58 | Zedxion Exchange | BNB/USDT | $618.25 | $46,869,449 | 21:59:14 09/11/2024 |
59 | IndoEx | BNB/BTC | $623.28 | $46,092,312 | 21:14:18 09/11/2024 |
60 | XEX | BNB/USDT | $619.51 | $43,324,709 | 21:44:58 09/11/2024 |
61 | Binance | BNB/USDC | $625.11 | $40,268,793 | 20:59:58 09/11/2024 |
62 | LBank | BNB/USDT | $624.35 | $39,977,749 | 21:05:58 09/11/2024 |
63 | Tidex | BNB/USDT | $619.99 | $33,529,441 | 21:26:23 09/11/2024 |
64 | DigiFinex | BNB/USDT | $623.92 | $33,005,545 | 21:05:16 09/11/2024 |
65 | Kine Protocol (Polygon) | BNB/USD | $332.59 | $32,618,477 | 22:14:58 09/11/2024 |
66 | Phemex | BNB/USDT | $622.96 | $30,891,102 | 21:08:58 09/11/2024 |
67 | Azbit | BNB/USDC | $623.49 | $30,786,848 | 21:08:15 09/11/2024 |
68 | Coinstore | BNB/USDT | $622.00 | $30,617,760 | 21:08:15 09/11/2024 |
69 | Binance | BNB/BTC | $624.28 | $30,210,902 | 20:53:14 09/11/2024 |
70 | CoinW | BNB/USDT | $623.87 | $29,696,620 | 21:05:16 09/11/2024 |
71 | LBank | BNB/USDT | $623.91 | $28,902,076 | 21:05:16 09/11/2024 |
72 | Batonex | BNB/USDT | $621.47 | $27,409,295 | 21:14:58 09/11/2024 |
73 | OKX | BNB/USDT | $624.55 | $27,395,298 | 20:59:16 09/11/2024 |
74 | VOOX Exchange | BNB/USDT | $620.11 | $27,010,632 | 21:26:23 09/11/2024 |
75 | Bitcoiva | VET/BNB | $0.02235 | $26,845,986 | 21:44:14 09/11/2024 |
76 | Bybit | BNB/USDT | $624.67 | $26,514,541 | 20:59:16 09/11/2024 |
77 | Coinsbit | BNB/BTC | $620.66 | $23,453,609 | 21:14:18 09/11/2024 |
78 | XT.COM | BNB/USDT | $623.91 | $23,423,913 | 21:05:16 09/11/2024 |
79 | Azbit | BNB/USDT | $623.75 | $23,371,005 | 21:08:15 09/11/2024 |
80 | UEEx | BNB/USDT | $618.98 | $22,921,746 | 21:44:14 09/11/2024 |
81 | Koinbay | BNB/USDT | $593.60 | $22,914,959 | 21:11:58 09/11/2024 |
82 | 4E | BNB/USDT | $619.07 | $22,789,588 | 21:44:14 09/11/2024 |
83 | Ourbit | BNB/USDT | $624.01 | $22,599,661 | 21:05:16 09/11/2024 |
84 | Bilaxy | BNB/USDT | $619.49 | $21,255,249 | 21:29:18 09/11/2024 |
85 | Bitcastle | BNB/USDT | $619.28 | $20,091,264 | 21:44:14 09/11/2024 |
86 | Millionero | BNB/USDT | $617.14 | $19,606,854 | 22:11:58 09/11/2024 |
87 | Top.One | BNB/USDT | $618.09 | $19,299,178 | 22:20:58 09/11/2024 |
88 | Aibit | BNB/USDT | $622.45 | $19,177,542 | 21:08:15 09/11/2024 |
89 | IndoEx | ETH/BNB | $3,037.08 | $18,182,665 | 21:14:18 09/11/2024 |
90 | MEXC | BNB/USDT | $623.88 | $18,077,004 | 21:02:15 09/11/2024 |
91 | BVOX | BNB/USDT | $623.91 | $18,012,490 | 21:05:16 09/11/2024 |
92 | Bitcastle | BNB/USDT | $619.56 | $16,779,563 | 21:44:58 09/11/2024 |
93 | UZX | BNB/USDT | $624.01 | $16,432,962 | 21:05:16 09/11/2024 |
94 | Pionex | BNB/USDT | $624.34 | $15,960,381 | 21:05:58 09/11/2024 |
95 | BingX | BNB/USDC | $623.84 | $15,926,650 | 21:05:58 09/11/2024 |
96 | Slex Exchange | BNB/USDT | $623.55 | $14,861,285 | 21:08:15 09/11/2024 |
97 | NexDAX | BNB/USDT | $618.30 | $14,799,770 | 22:02:16 09/11/2024 |
98 | Gate.io | BNB/USDT | $623.98 | $14,485,676 | 21:02:15 09/11/2024 |
99 | HTX | BNB/USDT | $624.49 | $14,127,223 | 20:59:58 09/11/2024 |
100 | Binance | BNB/USDC | $624.36 | $14,113,474 | 20:53:14 09/11/2024 |
101 | Toobit | BNB/USDT | $624.01 | $13,513,770 | 21:05:16 09/11/2024 |
102 | KCEX | BNB/USDT | $623.91 | $13,222,568 | 21:05:16 09/11/2024 |
103 | Biconomy.com | BNB/USDT | $623.91 | $13,003,507 | 21:05:16 09/11/2024 |
104 | AscendEX (BitMax) | BNB/USDT | $624.42 | $12,811,933 | 21:05:58 09/11/2024 |
105 | BingX | BNB/USD | $624.24 | $12,370,820 | 21:05:58 09/11/2024 |
106 | HTX | BNB/USDT | $624.40 | $12,277,707 | 20:59:16 09/11/2024 |
107 | BITmarkets | BNB/USDT | $621.03 | $11,776,286 | 21:14:18 09/11/2024 |
108 | Bitcoiva | TRX/BNB | $0.1605 | $11,731,175 | 21:44:14 09/11/2024 |
109 | BTSE | BNB/USDT | $622.56 | $11,721,142 | 21:08:15 09/11/2024 |
110 | AscendEX (BitMax) | BNB/USDT | $624.21 | $10,335,186 | 21:05:16 09/11/2024 |
111 | Binance | BNB/ETH | $623.39 | $10,078,312 | 20:53:14 09/11/2024 |
112 | Poloniex | BNB/USDT | $621.09 | $9,389,105 | 21:14:18 09/11/2024 |
113 | Tapbit | BNB/USDT | $622.65 | $9,357,741 | 21:08:15 09/11/2024 |
114 | WEEX | BNB/USDT | $623.96 | $9,287,845 | 21:05:16 09/11/2024 |
115 | Aibit | BNB/USDT | $624.22 | $8,499,385 | 21:08:58 09/11/2024 |
116 | Fairdesk | BNB/USDT | $604.82 | $8,028,264 | 22:17:58 09/11/2024 |
117 | LocalTrade | BNB/USDT | $618.93 | $7,809,042 | 21:44:14 09/11/2024 |
118 | HKD.com | BNB/USDT | $619.43 | $7,466,839 | 21:44:14 09/11/2024 |
119 | Pionex | BNB/USDT | $623.96 | $7,115,580 | 21:05:16 09/11/2024 |
120 | IndoEx | BNB/ETH | $622.08 | $6,941,850 | 21:14:18 09/11/2024 |
121 | Binance | SOL/BNB | $200.89 | $6,894,231 | 20:53:14 09/11/2024 |
122 | LATOKEN | BNB/USDT | $624.16 | $6,772,326 | 21:08:15 09/11/2024 |
123 | AIA Exchange | BNB/USDT | $619.38 | $6,544,205 | 21:44:14 09/11/2024 |
124 | BingX | BNB/USDT | $623.87 | $6,203,353 | 21:05:16 09/11/2024 |
125 | Coinsbit | BNB/ETH | $621.08 | $6,080,233 | 21:14:18 09/11/2024 |
126 | BYDFi | BNB/USDT | $618.25 | $5,691,020 | 21:41:17 09/11/2024 |
127 | Skybit | BNB/USDT | $591.63 | $5,622,468 | 22:20:58 09/11/2024 |
128 | BITmarkets | BNB/USD | $620.91 | $5,554,401 | 21:14:18 09/11/2024 |
129 | Cryptonex | BNB/USDT | $619.38 | $5,495,375 | 21:44:14 09/11/2024 |
130 | Bibox | BNB/USDT | $621.79 | $5,299,893 | 21:44:14 09/11/2024 |
131 | IndoEx | BNB/USDT | $624.95 | $5,191,573 | 21:14:18 09/11/2024 |
132 | Bitrue | BNB/USDT | $623.91 | $5,149,852 | 21:05:16 09/11/2024 |
133 | Helix | BNB/USDT | $623.32 | $5,088,332 | 21:08:58 09/11/2024 |
134 | PointPay | BNB/USDT | $622.48 | $4,966,706 | 21:08:15 09/11/2024 |
135 | IndoEx | LTC/BNB | $72.94 | $4,752,711 | 21:14:18 09/11/2024 |
136 | Slex Exchange | BNB/BTC | $622.96 | $4,211,711 | 21:08:15 09/11/2024 |
137 | FMCPAY | BNB/USDT | $621.65 | $4,174,697 | 21:14:18 09/11/2024 |
138 | Tidex | BNB/USDC | $619.54 | $4,174,096 | 21:26:23 09/11/2024 |
139 | CoinEx | BNB/USDT | $621.02 | $4,074,460 | 21:11:16 09/11/2024 |
140 | Tidex | BNB/BTC | $619.95 | $4,024,461 | 21:26:23 09/11/2024 |
141 | Polyx | BNB/USDT | $620.24 | $3,849,608 | 22:02:16 09/11/2024 |
142 | THORChain | BNB/RUNE | $623.53 | $3,785,949 | 21:05:16 09/11/2024 |
143 | Bitcoiva | XRP/BNB | $0.5485 | $3,735,493 | 21:44:14 09/11/2024 |
144 | BitStorage | BNB/USDT | $620.20 | $3,688,698 | 21:26:23 09/11/2024 |
145 | Dex-Trade | BNB/USDT | $622.47 | $3,671,393 | 21:08:15 09/11/2024 |
146 | PayBito | BNB/USDT | $618.49 | $3,607,433 | 21:44:14 09/11/2024 |
147 | BitMEX | BNB/USD | $623.16 | $3,562,917 | 21:08:58 09/11/2024 |
148 | Binance | BNB/USD | $624.62 | $3,426,490 | 20:57:51 09/11/2024 |
149 | Nominex | BNB/USDT | $620.91 | $3,339,775 | 21:14:18 09/11/2024 |
150 | FMCPAY | BNB/ETH | $621.51 | $3,336,573 | 21:14:18 09/11/2024 |
151 | Hyperliquid | BNB/USD | $500.76 | $3,259,970 | 21:29:58 09/11/2024 |
152 | WOO X | BNB/USDT | $621.14 | $3,232,752 | 21:11:58 09/11/2024 |
153 | BITFLEX | BNB/USDT | $620.09 | $3,148,923 | 21:26:23 09/11/2024 |
154 | dYdX v4 | BNB/USD | $617.00 | $3,082,455 | 22:20:58 09/11/2024 |
155 | AlphaX | BNB/USDT | $617.86 | $3,008,564 | 22:20:58 09/11/2024 |
156 | Bitci TR | BNB/USDT | $618.48 | $2,993,587 | 21:44:14 09/11/2024 |
157 | BitMart | BNB/USDT | $623.93 | $2,940,344 | 21:05:16 09/11/2024 |
158 | NexDAX | BNB/ETH | $614.84 | $2,920,267 | 22:02:16 09/11/2024 |
159 | OrangeX | BNB/USDT | $625.01 | $2,837,516 | 21:05:16 09/11/2024 |
160 | Flipster | BNB/USDT | $619.97 | $2,824,260 | 21:23:58 09/11/2024 |
161 | IndoEx | XRP/BNB | $0.5467 | $2,777,532 | 21:14:18 09/11/2024 |
162 | BloFin | BNB/USDT | $620.20 | $2,743,231 | 21:14:58 09/11/2024 |
163 | Bitrue | BNB/USDC | $623.97 | $2,725,604 | 21:05:16 09/11/2024 |
164 | Pionex | BNB/BTC | $624.50 | $2,610,363 | 21:05:58 09/11/2024 |
165 | BIT | BNB/USDT | $528.15 | $2,604,649 | 21:26:58 09/11/2024 |
166 | Bitci TR | BNB/TRY | $621.97 | $2,587,090 | 21:44:14 09/11/2024 |
167 | P2B | BNB/USD | $623.60 | $2,435,771 | 21:05:16 09/11/2024 |
168 | TruBit Pro Exchange | BNB/USDT | $621.08 | $2,375,585 | 21:14:18 09/11/2024 |
169 | Phemex | BNB/USDT | $622.98 | $2,307,333 | 21:08:15 09/11/2024 |
170 | ONUS Pro | BNB/VNDC | $619.42 | $2,262,034 | 21:44:58 09/11/2024 |
171 | Tidex | BNB/ETH | $619.70 | $2,166,614 | 21:26:23 09/11/2024 |
172 | Mandala Exchange | BNB/USDT | $618.89 | $2,128,879 | 21:44:14 09/11/2024 |
173 | Changelly PRO | BNB/USDT | $619.38 | $2,115,536 | 21:44:14 09/11/2024 |
174 | HitBTC | BNB/USDT | $620.81 | $2,106,723 | 21:14:18 09/11/2024 |
175 | FMFW.io | BNB/USD | $620.81 | $2,106,723 | 21:14:18 09/11/2024 |
176 | IndoEx | USDT/BNB | $0.9952 | $2,076,190 | 21:14:18 09/11/2024 |
177 | Nominex | BNB/FDUSD | $621.05 | $2,025,320 | 21:14:18 09/11/2024 |
178 | Slex Exchange | BNB/ETH | $623.65 | $2,023,007 | 21:08:15 09/11/2024 |
179 | Bitrue | BNB/ADA | $624.86 | $2,018,320 | 21:05:16 09/11/2024 |
180 | Coincall | BNB/USD | $617.38 | $2,009,323 | 22:17:58 09/11/2024 |
181 | WEEX | BNB/USDC | $623.85 | $1,999,772 | 21:05:16 09/11/2024 |
182 | Binance | BNB/EUR | $624.14 | $1,986,641 | 20:53:14 09/11/2024 |
183 | C-Patex | BNB/USDT | $623.70 | $1,926,667 | 21:08:15 09/11/2024 |
184 | Binance | BNB/TRY | $627.26 | $1,831,875 | 20:53:14 09/11/2024 |
185 | XEX | BNB/USDT | $619.08 | $1,814,169 | 21:44:14 09/11/2024 |
186 | Mandala Exchange | BNB/USDT | $618.61 | $1,775,022 | 21:44:58 09/11/2024 |
187 | Gleec BTC | BNB/USDT | $618.61 | $1,775,022 | 21:44:58 09/11/2024 |
188 | HitBTC | BNB/USDT | $620.80 | $1,763,337 | 21:14:58 09/11/2024 |
189 | BITmarkets | BNB/USDT | $621.39 | $1,745,998 | 21:14:58 09/11/2024 |
190 | BTSE | BNB/USDT | $622.95 | $1,741,170 | 21:08:58 09/11/2024 |
191 | Bitcoiva | BNB/USDT | $619.18 | $1,719,195 | 21:44:14 09/11/2024 |
192 | Kraken | BNB/USD | $624.00 | $1,638,530 | 20:59:58 09/11/2024 |
193 | Bitrue | BNB/BTC | $623.92 | $1,634,284 | 21:05:16 09/11/2024 |
194 | Salavi Exchange | BNB/USDT | $619.38 | $1,583,386 | 21:44:14 09/11/2024 |
195 | Zedcex Exchange | BNB/USDT | $617.19 | $1,577,139 | 22:05:20 09/11/2024 |
196 | Binance TR | BNB/FDUSD | $623.79 | $1,568,368 | 21:05:16 09/11/2024 |
197 | CoinCatch | BNB/USDT | $619.46 | $1,544,761 | 21:44:58 09/11/2024 |
198 | BiFinance | BNB/USDT | $622.53 | $1,536,356 | 21:08:15 09/11/2024 |
199 | Poloniex | BNB/USDT | $621.30 | $1,479,606 | 21:14:58 09/11/2024 |
200 | Binance | BNB/JPY | $625.62 | $1,458,536 | 20:53:14 09/11/2024 |
201 | BankCEX | BNB/USDT | $618.78 | $1,443,313 | 21:44:14 09/11/2024 |
202 | 4E | BNB/USDT | $619.38 | $1,342,109 | 21:44:58 09/11/2024 |
203 | SuperEx | BNB/USDT | $618.05 | $1,248,921 | 21:41:17 09/11/2024 |
204 | Binance | XRP/BNB | $0.5491 | $1,176,146 | 20:53:14 09/11/2024 |
205 | XT.COM | BNB/XT | $623.92 | $1,167,102 | 21:05:16 09/11/2024 |
206 | Bitkub | BNB/THB | $619.97 | $1,167,049 | 21:08:15 09/11/2024 |
207 | Topcredit Int | BNB/USDT | $619.07 | $1,150,886 | 21:44:14 09/11/2024 |
208 | Fastex | BNB/USDC | $622.01 | $1,130,423 | 21:08:15 09/11/2024 |
209 | Azbit | SOL/BNB | $199.68 | $1,074,074 | 21:08:15 09/11/2024 |
210 | Megabit | BNB/USDT | $619.67 | $1,039,067 | 21:29:58 09/11/2024 |
211 | Dex-Trade | BNB/BTC | $622.65 | $1,022,485 | 21:08:15 09/11/2024 |
212 | PrimeXBT | BNB/USDT | $617.27 | $994,864 | 22:14:58 09/11/2024 |
213 | NexDAX | BNB/BTC | $617.73 | $976,916 | 22:02:16 09/11/2024 |
214 | TruBit Pro Exchange | BNB/USDC | $621.77 | $961,996 | 21:14:18 09/11/2024 |
215 | Millionero | BNB/USDT | $617.25 | $958,248 | 22:11:14 09/11/2024 |
216 | BIT | BNB/USDT | $619.61 | $918,183 | 21:26:23 09/11/2024 |
217 | Cryptology | BNB/USDT | $620.61 | $819,281 | 21:14:18 09/11/2024 |
218 | CoinCatch | BNB/USDT | $619.40 | $806,674 | 21:44:14 09/11/2024 |
219 | Fastex | BNB/BTC | $622.27 | $792,315 | 21:08:15 09/11/2024 |
220 | BITmarkets | BNB/USDC | $620.68 | $790,966 | 21:14:18 09/11/2024 |
221 | Deepcoin | BNB/USDT | $623.91 | $773,142 | 21:05:16 09/11/2024 |
222 | Binance TR | BNB/TRY | $626.85 | $771,444 | 21:05:16 09/11/2024 |
223 | WOOFi | BNB/USDT | $624.20 | $739,754 | 21:08:15 09/11/2024 |
224 | Bithumb | BNB/KRW | $621.87 | $739,529 | 21:05:16 09/11/2024 |
225 | TNNS PROX | BNB/BTC | $618.67 | $737,537 | 21:44:14 09/11/2024 |
226 | SpireX | BNB/BTC | $618.67 | $737,537 | 21:44:14 09/11/2024 |
227 | Zedxion Exchange | BNB/BTC | $618.04 | $735,442 | 21:59:14 09/11/2024 |
228 | Vertex Protocol | BNB/USDC | $624.87 | $725,683 | 21:08:58 09/11/2024 |
229 | IndoEx | WIBE/BNB | $1.15 | $700,835 | 21:14:18 09/11/2024 |
230 | Bitvavo | BNB/EUR | $624.07 | $695,987 | 21:05:16 09/11/2024 |
231 | AscendEX (BitMax) | BNB/BTC | $624.11 | $683,421 | 21:05:16 09/11/2024 |
232 | Welcoin | BNB/USDT | $619.54 | $622,996 | 21:44:58 09/11/2024 |
233 | Binance | ADA/BNB | $0.4429 | $620,938 | 20:53:14 09/11/2024 |
234 | FMCPAY | BNB/BTC | $621.50 | $617,035 | 21:14:18 09/11/2024 |
235 | NovaDAX | BNB/BRL | $622.57 | $594,687 | 21:41:17 09/11/2024 |
236 | Tapbit | BNB/USDC | $622.39 | $568,399 | 21:08:15 09/11/2024 |
237 | Binance.US | BNB/USDT | $624.30 | $535,935 | 21:05:16 09/11/2024 |
238 | Changelly PRO | BNB/ETH | $618.99 | $531,368 | 21:44:14 09/11/2024 |
239 | APX v2 (BSC) | BNB/USD | $616.85 | $525,955 | 22:17:58 09/11/2024 |
240 | HitBTC | BNB/ETH | $621.10 | $523,976 | 21:14:18 09/11/2024 |
241 | FMFW.io | BNB/ETH | $621.10 | $523,976 | 21:14:18 09/11/2024 |
242 | Binance | BNB/BRL | $628.45 | $517,606 | 20:53:14 09/11/2024 |
243 | Binance TR | BNB/USDT | $623.92 | $505,255 | 21:05:16 09/11/2024 |
244 | BitDelta | BNB/USDT | $622.58 | $499,593 | 21:14:18 09/11/2024 |
245 | BigONE | BNB/USDT | $621.06 | $490,136 | 21:08:15 09/11/2024 |
246 | Apex Protocol | BNB/USDC | $617.95 | $487,467 | 22:17:58 09/11/2024 |
247 | TRIV | BNB/IDR | $618.69 | $486,760 | 21:56:22 09/11/2024 |
248 | TRIV | BNB/USDT | $617.71 | $485,873 | 21:56:22 09/11/2024 |
249 | SecondBTC | BNB/USDT | $623.89 | $483,284 | 21:11:16 09/11/2024 |
250 | Nonkyc.io Exchange | BCH/BNB | $380.64 | $467,621 | 21:26:23 09/11/2024 |
251 | KoinBX | BNB/USDT | $620.77 | $467,601 | 21:14:18 09/11/2024 |
252 | Binance | EGLD/BNB | $29.63 | $466,747 | 20:53:14 09/11/2024 |
253 | VinDAX | BNB/USDT | $618.56 | $459,488 | 21:44:14 09/11/2024 |
254 | Indodax | BNB/IDR | $622.81 | $446,819 | 21:11:16 09/11/2024 |
255 | Gemini | BNB/GUSD | $617.32 | $444,187 | 21:05:58 09/11/2024 |
256 | Nonkyc.io Exchange | BNB/USDT | $619.77 | $441,301 | 21:26:23 09/11/2024 |
257 | PointPay | BNB/ETH | $623.35 | $438,477 | 21:08:15 09/11/2024 |
258 | KoinBX | BNB/INR | $623.98 | $438,099 | 21:14:18 09/11/2024 |
259 | Tokocrypto | BNB/USDT | $623.92 | $434,653 | 21:05:16 09/11/2024 |
260 | Orderly Network (EVM) | BNB/USDC | $618.57 | $424,838 | 22:20:58 09/11/2024 |
261 | Pionex | BNB/BTC | $623.81 | $423,237 | 21:05:16 09/11/2024 |
262 | Binance | SUI/BNB | $2.32 | $415,632 | 20:53:14 09/11/2024 |
263 | LocalTrade | BNB/BTC | $618.67 | $403,642 | 21:44:14 09/11/2024 |
264 | Binance | TRX/BNB | $0.1605 | $363,241 | 20:53:14 09/11/2024 |
265 | ChangeNOW | BNB/BTC | $670.42 | $357,161 | 21:59:14 09/11/2024 |
266 | Binance | HMSTR/BNB | $0.004810 | $342,171 | 20:53:14 09/11/2024 |
267 | Binance | RAY/BNB | $5.42 | $325,361 | 20:53:14 09/11/2024 |
268 | ONUS Pro | BNB/VNDC | $620.02 | $313,580 | 21:44:14 09/11/2024 |
269 | BitDelta | BNB/USDC | $622.71 | $306,713 | 21:14:18 09/11/2024 |
270 | Binance | LINK/BNB | $13.63 | $304,632 | 20:53:14 09/11/2024 |
271 | PointPay | BNB/USDC | $622.54 | $302,535 | 21:08:15 09/11/2024 |
272 | Bitazza | BNB/USDT | $616.51 | $299,396 | 21:53:22 09/11/2024 |
273 | ONUS Pro | BNB/USDT | $619.47 | $296,540 | 21:44:58 09/11/2024 |
274 | Delta Exchange | BNB/USDT | $617.14 | $288,124 | 22:14:58 09/11/2024 |
275 | Binance | MASK/BNB | $2.70 | $287,209 | 20:53:14 09/11/2024 |
276 | APX | BNB/USDT | $617.47 | $256,046 | 22:14:58 09/11/2024 |
277 | Reku | BNB/IDR | $626.00 | $254,223 | 21:14:18 09/11/2024 |
278 | Binance | FET/BNB | $1.41 | $251,269 | 20:53:14 09/11/2024 |
279 | BitMart | BNB/BTC | $623.92 | $249,187 | 21:05:16 09/11/2024 |
280 | Binance TH | BNB/USDT | $623.95 | $248,453 | 21:05:16 09/11/2024 |
281 | Tokocrypto | BNB/IDR | $630.04 | $244,408 | 21:05:16 09/11/2024 |
282 | PowerTrade | BNB/USD | $620.96 | $242,506 | 22:14:58 09/11/2024 |
283 | Binance | AVAX/BNB | $29.08 | $239,669 | 20:53:14 09/11/2024 |
284 | Dex-Trade | SOL/BNB | $199.43 | $233,148 | 21:08:15 09/11/2024 |
285 | KoinBX | BNB/ETH | $621.08 | $230,271 | 21:14:18 09/11/2024 |
286 | Binance | LTC/BNB | $73.40 | $226,470 | 20:53:14 09/11/2024 |
287 | Binance | FTM/BNB | $0.7402 | $212,562 | 20:53:14 09/11/2024 |
288 | Binance | BNB/TUSD | $624.14 | $202,941 | 20:53:14 09/11/2024 |
289 | Currency.com | BNB/USD | $621.44 | $202,316 | 21:14:18 09/11/2024 |
290 | Binance | GALA/BNB | $0.02313 | $199,782 | 20:53:14 09/11/2024 |
291 | Binance | BB/BNB | $0.3006 | $196,839 | 20:53:14 09/11/2024 |
292 | Nominex | BNB/BTC | $620.66 | $194,499 | 21:14:18 09/11/2024 |
293 | Bitbank | BNB/JPY | $625.16 | $191,767 | 21:08:15 09/11/2024 |
294 | Binance | SEI/BNB | $0.4255 | $191,693 | 20:53:14 09/11/2024 |
295 | AscendEX (BitMax) | BNB/USD | $624.85 | $191,110 | 21:05:16 09/11/2024 |
296 | BloFin | BNB/USDT | $622.73 | $181,312 | 21:14:18 09/11/2024 |
297 | Binance | PIXEL/BNB | $0.1881 | $180,311 | 20:53:14 09/11/2024 |
298 | BingX | BNB/USDC | $623.83 | $172,275 | 21:05:16 09/11/2024 |
299 | Remitano | BNB/USDT | $618.61 | $169,795 | 21:44:14 09/11/2024 |
300 | Binance | ARKM/BNB | $2.18 | $167,063 | 20:53:14 09/11/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:44:58 09/11/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,196,417,730 với tỷ giá $619.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.