Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $617.60 | $626,478,809 | 16:00:17 02/03/2026 |
| 2 |  Binance |
BNB/USDT | $618.40 | $459,639,514 | 15:54:16 02/03/2026 |
| 3 |  Venus |
BNB/vBNB | $618.32 | $418,354,666 | 16:00:07 02/03/2026 |
| 4 |  FameEX |
BNB/USDT | $618.56 | $374,792,139 | 15:57:17 02/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $618.38 | $362,280,899 | 16:00:15 02/03/2026 |
| 6 |  AscendEX |
BNB/USDT | $618.60 | $353,866,531 | 15:57:15 02/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $618.29 | $331,487,019 | 15:54:15 02/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $618.35 | $263,751,451 | 15:57:15 02/03/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $616.28 | $247,771,331 | 15:45:08 02/03/2026 |
| 10 |  Batonex |
BNB/USDT | $618.49 | $240,636,933 | 16:00:16 02/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $618.23 | $228,141,036 | 16:00:17 02/03/2026 |
| 12 |  BVOX |
BNB/USDT | $618.57 | $191,928,618 | 15:57:15 02/03/2026 |
| 13 |  CoinW |
BNB/USDT | $618.61 | $183,639,712 | 15:57:17 02/03/2026 |
| 14 |  Toobit |
BNB/USDT | $618.57 | $168,893,392 | 15:57:15 02/03/2026 |
| 15 | Binance |
BNB/USD1 | $618.42 | $159,616,964 | 15:56:54 02/03/2026 |
| 16 |  BiKing |
BNB/USDT | $618.38 | $157,552,248 | 15:57:17 02/03/2026 |
| 17 |  BTCC |
BNB/USDT | $618.20 | $150,733,122 | 15:57:16 02/03/2026 |
| 18 |  Ulink |
BNB/USDT | $618.58 | $132,765,070 | 15:57:10 02/03/2026 |
| 19 |  KTX |
BNB/USDT | $618.40 | $116,863,598 | 15:57:07 02/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $618.42 | $101,882,347 | 16:00:10 02/03/2026 |
| 21 | Binance |
BNB/USDT | $618.38 | $90,271,392 | 15:56:42 02/03/2026 |
| 22 | BiKing |
BNB/USDT | $618.30 | $90,205,209 | 16:00:08 02/03/2026 |
| 23 |  Websea |
BNB/USDT | $618.84 | $87,207,424 | 15:51:11 02/03/2026 |
| 24 |  GroveX |
BNB/USDC | $617.02 | $87,068,164 | 16:00:10 02/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $618.60 | $84,666,640 | 15:57:18 02/03/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $618.25 | $84,175,746 | 16:00:15 02/03/2026 |
| 27 |  OKX |
BNB/USDT | $618.00 | $82,129,060 | 15:56:20 02/03/2026 |
| 28 |  Grvt |
BNB/USDT | $618.14 | $80,514,102 | 16:00:16 02/03/2026 |
| 29 |  EdgeX |
BNB/USD | $618.86 | $79,514,848 | 16:00:15 02/03/2026 |
| 30 | Websea |
BNB/USDT | $618.83 | $72,461,024 | 16:00:15 02/03/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.86 | $68,435,926 | 15:45:15 02/03/2026 |
| 32 |  Millionero |
BNB/USDT | $618.07 | $63,209,016 | 15:57:15 02/03/2026 |
| 33 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $618.35 | $62,157,475 | 15:56:51 02/03/2026 |
| 34 |  Bybit |
BNB/USDT | $617.83 | $61,713,563 | 15:54:16 02/03/2026 |
| 35 |  Coinflare |
BNB/USDT | $618.79 | $61,323,128 | 16:00:15 02/03/2026 |
| 36 |  YEX |
BNB/USDT | $618.60 | $60,957,701 | 15:57:16 02/03/2026 |
| 37 |  Deepcoin |
BNB/USDT | $618.63 | $60,738,021 | 15:57:15 02/03/2026 |
| 38 |  Superp |
BNB/USDT | $618.32 | $59,513,039 | 16:00:15 02/03/2026 |
| 39 |  Coinlocally |
BNB/USDT | $617.90 | $58,063,219 | 15:54:16 02/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $616.39 | $57,895,113 | 15:45:15 02/03/2026 |
| 41 |  KCEX |
BNB/USDT | $618.42 | $57,369,692 | 15:54:15 02/03/2026 |
| 42 |  Aster |
BNB/USDT | $618.45 | $56,312,728 | 15:54:15 02/03/2026 |
| 43 |  CEEX exchange |
BNB/USDT | $618.30 | $55,748,158 | 16:00:12 02/03/2026 |
| 44 |  Backpack Exchange |
BNB/USDC | $618.29 | $54,940,173 | 15:57:16 02/03/2026 |
| 45 | Binance |
BNB/USDC | $618.59 | $54,737,447 | 15:54:16 02/03/2026 |
| 46 |  WEEX |
BNB/USDT | $618.55 | $54,160,628 | 15:57:16 02/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $618.23 | $53,889,350 | 16:00:15 02/03/2026 |
| 48 |  CoinChief |
BNB/USDT | $618.39 | $53,763,647 | 15:54:08 02/03/2026 |
| 49 | Batonex |
BNB/USDT | $618.30 | $52,274,430 | 16:00:13 02/03/2026 |
| 50 |  IndoEx |
BTC/BNB | $66,287.78 | $51,419,618 | 16:00:08 02/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $618.79 | $50,460,513 | 15:57:11 02/03/2026 |
| 52 |  BitMart |
BNB/USDT | $618.38 | $49,409,838 | 15:57:15 02/03/2026 |
| 53 |  XT.COM |
BNB/USD1 | $618.34 | $47,954,189 | 15:54:09 02/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $618.36 | $46,829,674 | 16:00:16 02/03/2026 |
| 55 |  NovaEx |
BNB/USDT | $618.60 | $45,763,064 | 15:57:16 02/03/2026 |
| 56 |  Phemex |
BNB/USDT | $618.55 | $45,690,124 | 15:57:17 02/03/2026 |
| 57 | BTCC |
BNB/USDT | $618.45 | $45,134,427 | 15:57:12 02/03/2026 |
| 58 | Coinlocally |
BNB/USDT | $618.48 | $44,806,589 | 16:00:09 02/03/2026 |
| 59 |  4E |
BNB/USDT | $618.30 | $44,651,452 | 16:00:09 02/03/2026 |
| 60 |  DigiFinex |
BNB/USDT | $618.60 | $42,816,528 | 15:57:16 02/03/2026 |
| 61 |  Bitrue |
BNB/USDT | $618.41 | $42,115,964 | 15:57:16 02/03/2026 |
| 62 | KTX |
BNB/USDT | $618.45 | $41,848,594 | 15:54:16 02/03/2026 |
| 63 |  LBank |
BNB/USDT | $618.56 | $40,713,462 | 15:57:15 02/03/2026 |
| 64 |  EasiCoin |
BNB/USDT | $618.27 | $39,237,176 | 16:00:15 02/03/2026 |
| 65 |  Dmex |
BNB/USD | $619.23 | $36,060,148 | 16:00:16 02/03/2026 |
| 66 |  Hibt |
BNB/USDT | $618.50 | $35,136,147 | 15:57:23 02/03/2026 |
| 67 |  Gate |
BNB/USDT | $617.88 | $34,878,657 | 15:54:19 02/03/2026 |
| 68 |  OneBullEx |
BNB/USDT | $618.29 | $33,876,939 | 16:00:26 02/03/2026 |
| 69 |  CrypFine |
BNB/USDT | $616.05 | $33,463,466 | 15:45:22 02/03/2026 |
| 70 | LBank |
BNB/USDT | $618.57 | $32,804,978 | 15:57:08 02/03/2026 |
| 71 | CoinW |
BNB/USDT | $616.20 | $32,396,251 | 15:42:10 02/03/2026 |
| 72 |  Bitunix |
BNB/USDT | $618.58 | $31,752,735 | 15:57:15 02/03/2026 |
| 73 |  BTDUex |
BNB/USDT | $618.39 | $31,406,399 | 15:54:07 02/03/2026 |
| 74 | WEEX |
BNB/USDT | $618.46 | $31,400,722 | 15:57:12 02/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $618.41 | $31,176,196 | 15:54:15 02/03/2026 |
| 76 |  MEXC |
BNB/USDT | $618.39 | $30,793,426 | 15:57:09 02/03/2026 |
| 77 |  XXKK |
BNB/USDT | $622.95 | $30,361,725 | 16:00:11 02/03/2026 |
| 78 |  AstralX |
BNB/USDT | $618.69 | $29,542,888 | 15:54:07 02/03/2026 |
| 79 |  Bitget |
BNB/USDT | $618.11 | $29,103,004 | 15:54:15 02/03/2026 |
| 80 |  Cofinex |
BNB/USDT | $618.11 | $29,058,416 | 15:57:17 02/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $618.56 | $28,929,008 | 15:57:18 02/03/2026 |
| 82 | FameEX |
BNB/USDT | $618.28 | $28,424,206 | 15:57:11 02/03/2026 |
| 83 | AscendEX |
BNB/USDT | $618.67 | $28,307,162 | 15:57:11 02/03/2026 |
| 84 |  Zoomex |
BNB/USDT | $618.57 | $26,301,269 | 15:57:16 02/03/2026 |
| 85 |  UZX |
BNB/USDT | $618.39 | $26,105,677 | 15:57:07 02/03/2026 |
| 86 | WHXEX |
BNB/USDT | $618.49 | $25,825,964 | 16:00:09 02/03/2026 |
| 87 | Koinbay |
BNB/USDT | $618.49 | $25,712,769 | 16:00:09 02/03/2026 |
| 88 | BitradeX |
BNB/USDT | $618.35 | $24,684,665 | 15:54:12 02/03/2026 |
| 89 |  BITmarkets |
BNB/USDT | $618.14 | $23,807,424 | 15:57:15 02/03/2026 |
| 90 |  BTSE |
BNB/USDT | $618.04 | $23,777,968 | 15:54:23 02/03/2026 |
| 91 |  B2Z Exchange |
BNB/USD | $618.60 | $23,449,261 | 16:00:15 02/03/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $618.56 | $22,551,258 | 15:51:16 02/03/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $618.28 | $22,527,206 | 15:57:17 02/03/2026 |
| 94 |  Poloniex |
BNB/USDT | $617.06 | $22,470,702 | 15:59:25 02/03/2026 |
| 95 |  P2B |
BNB/USDT | $618.39 | $22,109,375 | 15:57:07 02/03/2026 |
| 96 |  CoinP |
BNB/USDT | $618.53 | $21,731,016 | 16:00:15 02/03/2026 |
| 97 |  BingX |
BNB/USDT | $618.11 | $21,550,585 | 15:57:16 02/03/2026 |
| 98 |  BlockFin |
BNB/USDT | $618.71 | $21,263,600 | 15:54:15 02/03/2026 |
| 99 | Binance |
BNB/USDC | $618.49 | $21,106,098 | 15:56:54 02/03/2026 |
| 100 | IBIT Global |
BNB/USDT | $618.39 | $20,940,253 | 16:00:09 02/03/2026 |
| 101 |  CRMClick |
BNB/USDT | $618.25 | $20,826,460 | 15:54:07 02/03/2026 |
| 102 |  HTX |
BNB/USDT | $618.92 | $20,773,166 | 15:59:54 02/03/2026 |
| 103 | CrypFine |
BNB/USDT | $618.24 | $20,646,060 | 16:00:07 02/03/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $618.16 | $18,853,636 | 16:03:16 02/03/2026 |
| 105 | OrangeX |
BNB/USDT | $618.39 | $18,671,379 | 15:54:10 02/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $618.56 | $18,119,875 | 15:57:15 02/03/2026 |
| 107 | Millionero |
BNB/USDT | $618.57 | $17,962,964 | 15:57:11 02/03/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $617.83 | $16,318,201 | 15:54:15 02/03/2026 |
| 109 |  ZKE |
BNB/USDT | $618.49 | $15,496,278 | 16:00:10 02/03/2026 |
| 110 |  SunX |
BNB/USDT | $618.55 | $15,212,398 | 15:57:17 02/03/2026 |
| 111 | Ourbit |
BNB/USDT | $618.38 | $15,143,423 | 15:57:10 02/03/2026 |
| 112 | Toobit |
BNB/USDT | $618.45 | $14,730,045 | 15:57:13 02/03/2026 |
| 113 | EasiCoin |
BNB/USD1 | $618.39 | $13,922,007 | 15:57:11 02/03/2026 |
| 114 |  AllinX |
BNB/USDT | $618.60 | $13,878,138 | 15:57:15 02/03/2026 |
| 115 | Hibt |
BNB/USDT | $618.37 | $13,796,881 | 15:57:11 02/03/2026 |
| 116 | YEX |
BNB/USD | $618.66 | $13,778,074 | 15:57:16 02/03/2026 |
| 117 | Ulink |
BNB/USDT | $618.37 | $13,773,994 | 16:00:17 02/03/2026 |
| 118 | BITmarkets |
BNB/USDT | $618.37 | $12,960,769 | 16:00:10 02/03/2026 |
| 119 | BTSE |
BNB/USDT | $618.49 | $12,953,842 | 15:57:11 02/03/2026 |
| 120 |  YUBIT |
BNB/USDT | $618.44 | $12,802,406 | 15:57:11 02/03/2026 |
| 121 |  EagleX |
BNB/USDT | $618.41 | $12,533,875 | 15:54:15 02/03/2026 |
| 122 | YUBIT |
BNB/USDT | $618.55 | $12,463,024 | 15:57:15 02/03/2026 |
| 123 | B2Z Exchange |
BNB/USDT | $618.28 | $12,396,848 | 16:00:09 02/03/2026 |
| 124 |  KuCoin |
BNB/USDT | $618.06 | $12,385,582 | 15:54:19 02/03/2026 |
| 125 | EagleX |
BNB/USDT | $618.39 | $12,382,582 | 15:54:10 02/03/2026 |
| 126 | Binance |
BNB/BTC | $618.43 | $12,365,081 | 15:56:42 02/03/2026 |
| 127 | IndoEx |
BNB/BTC | $616.33 | $11,618,336 | 16:00:08 02/03/2026 |
| 128 | KuCoin |
BNB/USDT | $618.24 | $11,304,506 | 15:56:53 02/03/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $618.64 | $11,230,217 | 16:00:11 02/03/2026 |
| 130 | MEXC |
BNB/USDC | $618.70 | $11,115,569 | 15:54:16 02/03/2026 |
| 131 | Ju.com |
BNB/USDT | $618.38 | $10,967,264 | 16:00:12 02/03/2026 |
| 132 | OKX |
BNB/USDT | $618.76 | $10,945,580 | 15:56:23 02/03/2026 |
| 133 | YEX |
BNB/USDT | $618.29 | $10,730,109 | 16:00:10 02/03/2026 |
| 134 | BingX |
BNB/USDC | $618.20 | $10,688,437 | 15:57:16 02/03/2026 |
| 135 | CRMClick |
BNB/USDT | $618.07 | $10,594,580 | 15:51:15 02/03/2026 |
| 136 | HTX |
BNB/USDT | $618.05 | $10,594,360 | 15:51:20 02/03/2026 |
| 137 | Hotcoin |
BNB/USDT | $618.40 | $10,183,594 | 15:57:38 02/03/2026 |
| 138 | Tapbit |
BNB/USDT | $618.37 | $9,879,767 | 15:57:09 02/03/2026 |
| 139 | P2B |
BNB/BTC | $618.35 | $9,636,072 | 15:57:07 02/03/2026 |
| 140 | BITmarkets |
BNB/USD | $618.60 | $9,457,173 | 15:57:08 02/03/2026 |
| 141 | Bybit |
BNB/USDT | $618.35 | $9,076,160 | 15:54:11 02/03/2026 |
| 142 | B2Z Exchange |
BNB/USD | $618.42 | $9,052,179 | 16:00:09 02/03/2026 |
| 143 |  SuperEx |
BNB/USDT | $619.06 | $9,011,592 | 16:00:10 02/03/2026 |
| 144 |  Extended |
BNB/USD | $618.88 | $8,886,379 | 16:00:16 02/03/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $618.26 | $8,662,685 | 16:00:16 02/03/2026 |
| 146 |  Azbit |
BNB/USDT | $618.36 | $8,595,087 | 15:57:07 02/03/2026 |
| 147 |  Tebbit |
BNB/USDT | $618.42 | $8,427,183 | 15:54:16 02/03/2026 |
| 148 |  BitTap |
BNB/USDT | $618.56 | $8,382,904 | 15:57:16 02/03/2026 |
| 149 |  Pionex |
BNB/USDT | $618.43 | $8,373,732 | 15:57:07 02/03/2026 |
| 150 |  Bitcastle |
BNB/USDT | $617.74 | $8,357,658 | 16:00:19 02/03/2026 |
| 151 |  MGBX |
BNB/USDT | $618.31 | $8,183,049 | 16:00:16 02/03/2026 |
| 152 | Biconomy.com |
BNB/USDT | $618.47 | $8,080,654 | 15:57:11 02/03/2026 |
| 153 | P2B |
BNB/USD | $618.30 | $8,074,873 | 15:57:07 02/03/2026 |
| 154 | Binance |
BNB/FDUSD | $618.37 | $7,857,707 | 15:56:42 02/03/2026 |
| 155 | Pionex |
BNB/USDT | $618.61 | $7,792,994 | 15:57:17 02/03/2026 |
| 156 | BitMart |
BNB/USDT | $618.21 | $7,780,775 | 15:57:10 02/03/2026 |
| 157 | Bitunix |
BNB/USD | $616.55 | $7,758,297 | 15:45:15 02/03/2026 |
| 158 |  Picol |
BNB/USDT | $618.39 | $7,380,412 | 16:00:11 02/03/2026 |
| 159 |  Pacifica |
BNB/USD | $618.35 | $7,140,835 | 16:00:15 02/03/2026 |
| 160 |  ASTX |
BNB/USDT | $618.30 | $7,095,844 | 16:00:09 02/03/2026 |
| 161 | BVOX |
BNB/USDT | $618.39 | $7,094,205 | 15:54:07 02/03/2026 |
| 162 | XT.COM |
BNB/USDT | $618.44 | $7,081,572 | 15:57:12 02/03/2026 |
| 163 | Tebbit |
BNB/USDT | $618.49 | $7,078,500 | 15:57:12 02/03/2026 |
| 164 |  BitxEX |
BNB/USDT | $618.30 | $7,052,962 | 16:00:10 02/03/2026 |
| 165 | SunX |
BNB/USDT | $618.58 | $7,015,977 | 15:57:08 02/03/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $618.30 | $6,548,387 | 15:56:24 02/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $618.43 | $6,510,403 | 15:54:07 02/03/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $618.64 | $6,405,840 | 16:00:08 02/03/2026 |
| 169 | NovaEx |
BNB/USDT | $618.40 | $6,379,922 | 16:00:10 02/03/2026 |
| 170 |  Lighter |
BNB/USDC | $618.01 | $6,159,203 | 15:57:15 02/03/2026 |
| 171 | CoinP |
BNB/USDT | $618.34 | $6,118,024 | 16:00:10 02/03/2026 |
| 172 | Bitcastle |
BNB/USDT | $618.70 | $5,776,833 | 16:00:10 02/03/2026 |
| 173 | BingX |
BNB/USDT | $618.43 | $5,588,622 | 15:54:07 02/03/2026 |
| 174 | Gate |
BNB/USDT | $618.36 | $5,513,296 | 15:56:24 02/03/2026 |
| 175 | GroveX |
BNB/FDUSD | $617.18 | $5,277,625 | 15:57:13 02/03/2026 |
| 176 | GroveX |
BNB/USD1 | $617.14 | $5,272,071 | 15:57:13 02/03/2026 |
| 177 | Binance |
BNB/EUR | $618.27 | $5,122,565 | 15:56:54 02/03/2026 |
| 178 |  Bibox |
BNB/USDT | $643.78 | $5,026,619 | 16:00:09 02/03/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $618.38 | $4,842,280 | 15:57:10 02/03/2026 |
| 180 | Bitunix |
BNB/USDT | $618.45 | $4,830,728 | 15:57:10 02/03/2026 |
| 181 | Binance |
BNB/ETH | $618.49 | $4,633,501 | 15:56:54 02/03/2026 |
| 182 | IndoEx |
ETH/BNB | $1,949.52 | $4,575,975 | 16:00:08 02/03/2026 |
| 183 |  Hyperliquid |
BNB/USD | $618.18 | $4,549,947 | 15:54:26 02/03/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $618.77 | $4,506,834 | 16:00:11 02/03/2026 |
| 185 |  BlueBit |
BNB/USDT | $618.32 | $4,492,613 | 16:00:09 02/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $618.52 | $4,491,535 | 16:00:07 02/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $618.30 | $4,253,086 | 15:56:42 02/03/2026 |
| 188 | Bitget |
BNB/USDT | $618.19 | $4,233,902 | 15:54:07 02/03/2026 |
| 189 | Tapbit |
BNB/USDC | $618.46 | $4,205,257 | 15:57:09 02/03/2026 |
| 190 |  Bitspay |
ETH/BNB | $1,946.00 | $4,181,410 | 16:00:08 02/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $618.30 | $4,113,988 | 15:56:46 02/03/2026 |
| 192 |  Polyx |
BNB/USDT | $621.31 | $4,087,624 | 16:00:07 02/03/2026 |
| 193 | Bitspay |
BCH/BNB | $438.34 | $3,853,178 | 16:00:08 02/03/2026 |
| 194 | P2B |
BNB/ETH | $618.30 | $3,825,368 | 15:57:07 02/03/2026 |
| 195 | BitxEX |
BNB/USDT | $618.44 | $3,723,215 | 16:00:16 02/03/2026 |
| 196 | Binance |
BNB/JPY | $619.76 | $3,691,659 | 15:56:42 02/03/2026 |
| 197 | YEX |
BNB/USDC | $618.93 | $3,651,675 | 15:57:16 02/03/2026 |
| 198 | Zoomex |
BNB/USDT | $618.47 | $3,622,943 | 15:57:12 02/03/2026 |
| 199 | AstralX |
BNB/USDT | $617.80 | $3,617,642 | 16:00:15 02/03/2026 |
| 200 | Bitspay |
BTC/BNB | $66,259.37 | $3,472,529 | 16:00:08 02/03/2026 |
| 201 |  Cryptomus |
BNB/USDT | $618.54 | $3,463,937 | 16:00:08 02/03/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $618.81 | $3,394,203 | 15:51:16 02/03/2026 |
| 203 | Azbit |
BNB/USDC | $618.39 | $3,223,071 | 15:57:07 02/03/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $618.35 | $3,210,276 | 16:00:13 02/03/2026 |
| 205 |  BloFin |
BNB/USDT | $618.41 | $3,096,045 | 16:00:16 02/03/2026 |
| 206 | Bitspay |
BSV/BNB | $15.04 | $3,083,822 | 16:00:08 02/03/2026 |
| 207 | MGBX |
BNB/USDT | $618.53 | $3,059,581 | 16:00:10 02/03/2026 |
| 208 | Koinbay |
BNB/USDC | $616.26 | $3,016,936 | 15:45:11 02/03/2026 |
| 209 | WHXEX |
BNB/USDC | $618.51 | $2,950,248 | 15:57:09 02/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $618.41 | $2,863,350 | 15:54:07 02/03/2026 |
| 211 |  Tothemoon |
BNB/USDT | $618.15 | $2,778,511 | 16:00:12 02/03/2026 |
| 212 |  Mars Exchange |
BNB/USDT | $618.39 | $2,627,000 | 16:00:09 02/03/2026 |
| 213 | Pionex |
BNB/BTC | $618.39 | $2,598,891 | 15:54:16 02/03/2026 |
| 214 | Pionex |
BNB/ETH | $618.26 | $2,539,880 | 15:57:07 02/03/2026 |
| 215 |  LeveX |
BNB/USDT | $618.35 | $2,358,516 | 16:00:16 02/03/2026 |
| 216 | Hibt |
BNB/USDC | $618.46 | $2,326,452 | 15:57:11 02/03/2026 |
| 217 | KCEX |
BNB/USDT | $618.39 | $2,324,037 | 15:57:10 02/03/2026 |
| 218 | Bitspay |
USDT/BNB | $1.00 | $2,312,927 | 16:00:08 02/03/2026 |
| 219 | Picol |
BNB/ETH | $618.24 | $2,244,214 | 16:00:11 02/03/2026 |
| 220 | Bitunix |
BNB/USDC | $616.70 | $2,099,354 | 15:45:15 02/03/2026 |
| 221 | AllinX |
BNB/USDT | $618.37 | $2,059,137 | 15:57:11 02/03/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/KOMA | $618.54 | $2,057,074 | 15:31:01 02/03/2026 |
| 223 |  Coinbase Exchange |
BNB/USD | $618.40 | $1,965,565 | 15:56:59 02/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $618.59 | $1,926,862 | 15:51:13 02/03/2026 |
| 225 | EasiCoin |
BNB/USDT | $618.46 | $1,908,659 | 15:57:11 02/03/2026 |
| 226 | BlockFin |
BNB/USDT | $618.25 | $1,868,516 | 15:54:10 02/03/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $618.47 | $1,832,614 | 16:00:10 02/03/2026 |
| 228 |  BitKan |
BNB/USDT | $619.08 | $1,829,800 | 16:00:09 02/03/2026 |
| 229 | IndoEx |
BNB/ETH | $616.33 | $1,740,363 | 16:00:08 02/03/2026 |
| 230 |  BYDFi |
BNB/USDT | $618.57 | $1,731,962 | 16:00:15 02/03/2026 |
| 231 |  Antarctic |
BNB/USDT | $617.90 | $1,701,361 | 16:00:41 02/03/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.49 | $1,697,873 | 15:56:44 02/03/2026 |
| 233 |  BiFinance |
BNB/USDT | $618.44 | $1,666,679 | 15:57:15 02/03/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $618.44 | $1,648,312 | 16:00:07 02/03/2026 |
| 235 | MEXC |
BNB/USDC | $618.23 | $1,595,443 | 15:57:09 02/03/2026 |
| 236 | Phemex |
BNB/USDT | $619.07 | $1,570,511 | 15:57:12 02/03/2026 |
| 237 | Bitspay |
LTC/BNB | $53.47 | $1,540,527 | 16:00:08 02/03/2026 |
| 238 |  Bilaxy |
BNB/USDT | $618.68 | $1,500,945 | 16:00:07 02/03/2026 |
| 239 | CoinUp.io |
BNB/USDT | $616.43 | $1,455,157 | 15:45:19 02/03/2026 |
| 240 | Coinflare |
BNB/USDT | $618.51 | $1,446,801 | 16:00:07 02/03/2026 |
| 241 | Aster |
BNB/USDT | $618.59 | $1,401,203 | 15:56:53 02/03/2026 |
| 242 |  TGEX |
BNB/USDT | $618.53 | $1,397,779 | 15:57:15 02/03/2026 |
| 243 |  THORChain |
BNB/RUNE | $618.85 | $1,380,504 | 15:57:09 02/03/2026 |
| 244 | WEEX |
BNB/USDC | $618.32 | $1,351,863 | 15:54:11 02/03/2026 |
| 245 | KCEX |
BNB/USDC | $618.29 | $1,345,746 | 15:54:10 02/03/2026 |
| 246 | Bitrue |
BNB/RLUSD | $618.42 | $1,328,421 | 15:57:08 02/03/2026 |
| 247 | Cofinex |
BNB/USDC | $618.72 | $1,317,152 | 16:00:17 02/03/2026 |
| 248 | IndoEx |
BNB/USDT | $616.53 | $1,294,566 | 16:00:08 02/03/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $618.58 | $1,285,281 | 15:56:54 02/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $618.59 | $1,276,562 | 15:56:11 02/03/2026 |
| 251 | Phemex |
BNB/USDC | $618.13 | $1,273,186 | 15:57:12 02/03/2026 |
| 252 |  CriptoSwaps |
BNB/USDT | $618.42 | $1,240,159 | 16:00:19 02/03/2026 |
| 253 |  Cryptonex |
BNB/USDT | $618.94 | $1,218,098 | 16:00:08 02/03/2026 |
| 254 | IndoEx |
LTC/BNB | $53.31 | $1,215,296 | 16:00:08 02/03/2026 |
| 255 | YEX |
BNB/USDC | $618.55 | $1,186,386 | 15:57:08 02/03/2026 |
| 256 | B2Z Exchange |
BNB/USDC | $618.58 | $1,160,750 | 16:00:09 02/03/2026 |
| 257 | BITmarkets |
BNB/USDC | $618.67 | $1,160,340 | 15:57:08 02/03/2026 |
| 258 | BYDFi |
BNB/USDT | $618.48 | $1,155,373 | 15:57:13 02/03/2026 |
| 259 |  Tokpie |
BNB/USDT | $614.25 | $1,139,439 | 16:00:09 02/03/2026 |
| 260 | BloFin |
BNB/USDT | $616.42 | $1,118,914 | 15:48:07 02/03/2026 |
| 261 | BingX |
BNB/USDC | $618.37 | $1,094,064 | 15:54:07 02/03/2026 |
| 262 |  CoinEx |
BNB/USDT | $619.04 | $1,089,594 | 15:59:53 02/03/2026 |
| 263 | Binance |
SOL/BNB | $83.48 | $1,059,102 | 15:56:42 02/03/2026 |
| 264 |  Paradex |
BNB/USD | $618.46 | $1,046,163 | 16:00:15 02/03/2026 |
| 265 | Bitrue |
BNB/ADA | $618.48 | $1,031,705 | 15:57:08 02/03/2026 |
| 266 | WHXEX |
BNB/ETH | $618.45 | $1,031,020 | 15:54:08 02/03/2026 |
| 267 | Binance |
BNB/TRY | $618.21 | $1,011,846 | 15:56:42 02/03/2026 |
| 268 |  Coinbase International Exchange |
BNB/USDC | $617.89 | $985,247 | 16:00:16 02/03/2026 |
| 269 | Bitrue |
BNB/USDT | $618.47 | $965,735 | 15:57:08 02/03/2026 |
| 270 |  LATOKEN |
BNB/USDT | $615.14 | $962,232 | 15:48:10 02/03/2026 |
| 271 |  Coincall |
BNB/USD | $618.98 | $956,275 | 16:03:16 02/03/2026 |
| 272 | Bitspay |
XRP/BNB | $1.35 | $947,925 | 16:00:08 02/03/2026 |
| 273 | BitTap |
BNB/USDT | $618.24 | $947,323 | 16:00:11 02/03/2026 |
| 274 |  VinDAX |
BNB/USDT | $618.51 | $941,579 | 16:00:13 02/03/2026 |
| 275 | Biconomy.com |
BNB/USDC | $616.36 | $937,199 | 15:45:11 02/03/2026 |
| 276 | Bitspay |
USDC/BNB | $1.00 | $925,834 | 16:00:08 02/03/2026 |
| 277 | Bitspay |
TRX/BNB | $0.2814 | $924,973 | 16:00:08 02/03/2026 |
| 278 |  Blynex |
BNB/USDT | $618.30 | $902,237 | 16:00:07 02/03/2026 |
| 279 | CriptoSwaps |
BNB/ETH | $619.60 | $890,781 | 16:00:19 02/03/2026 |
| 280 |  Orderly |
BNB/USDC | $613.56 | $882,262 | 16:03:15 02/03/2026 |
| 281 | MGBX |
BNB/USDC | $618.48 | $867,606 | 15:54:11 02/03/2026 |
| 282 | Hyperliquid |
hyna:BNB/USD | $617.89 | $859,793 | 15:54:26 02/03/2026 |
| 283 |  BitDelta |
BNB/USDT | $618.39 | $835,042 | 15:54:07 02/03/2026 |
| 284 |  Bitvavo |
BNB/EUR | $618.48 | $834,612 | 15:57:14 02/03/2026 |
| 285 | Bitrue |
BNB/USD1 | $618.45 | $830,713 | 15:57:08 02/03/2026 |
| 286 | Bitspay |
TUSD/BNB | $0.9990 | $787,158 | 16:00:08 02/03/2026 |
| 287 |  PrimeXBT |
BNB/USDT | $618.49 | $767,507 | 16:00:15 02/03/2026 |
| 288 |  BitStorage |
BNB/USDT | $618.76 | $749,974 | 16:00:10 02/03/2026 |
| 289 |  COINSPACE |
BNB/USDT | $618.49 | $735,710 | 16:00:10 02/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $618.40 | $721,592 | 15:56:46 02/03/2026 |
| 291 | IndoEx |
XRP/BNB | $1.35 | $700,502 | 16:00:08 02/03/2026 |
| 292 | VinDAX |
BNB/BTC | $617.98 | $681,196 | 16:00:13 02/03/2026 |
| 293 |  KoinBX |
BNB/ETH | $619.15 | $665,208 | 16:00:08 02/03/2026 |
| 294 |  Changelly PRO |
BNB/USDT | $618.52 | $664,999 | 16:00:07 02/03/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $618.52 | $664,772 | 16:00:08 02/03/2026 |
| 296 |  FMFW.io |
BNB/USD | $618.58 | $664,758 | 16:00:11 02/03/2026 |
| 297 |  HitBTC |
BNB/USDT | $618.52 | $664,745 | 16:00:07 02/03/2026 |
| 298 |  Dexalot |
BNB/USDT | $618.31 | $660,754 | 15:57:08 02/03/2026 |
| 299 |  ONUS Pro |
BNB/USDT | $618.57 | $639,164 | 15:57:16 02/03/2026 |
| 300 |  PointPay |
BNB/USDT | $618.48 | $628,622 | 15:57:11 02/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 02/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,478,809 với tỷ giá $617.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.