Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $628.87 | $422,944,944 | 23:00:27 15/06/2026 |
| 2 |  Binance |
BNB/USDT | $629.81 | $396,898,055 | 22:54:17 15/06/2026 |
| 3 |  Venus |
BNB/vBNB | $628.56 | $353,019,343 | 22:57:08 15/06/2026 |
| 4 |  FameEX |
BNB/USDT | $628.91 | $343,373,385 | 22:57:18 15/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $628.54 | $293,004,597 | 22:57:15 15/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $628.85 | $263,122,349 | 22:57:15 15/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $628.31 | $238,492,219 | 22:57:15 15/06/2026 |
| 8 |  WEEX |
BNB/USDT | $628.83 | $235,265,475 | 22:57:17 15/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $628.55 | $223,844,657 | 22:57:16 15/06/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $629.58 | $217,052,459 | 22:54:11 15/06/2026 |
| 11 |  CoinW |
BNB/USDT | $628.84 | $205,932,837 | 22:57:17 15/06/2026 |
| 12 |  BVOX |
BNB/USDT | $628.62 | $166,752,563 | 22:57:15 15/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $624.47 | $156,404,052 | 22:36:12 15/06/2026 |
| 14 |  BTCC |
BNB/USDT | $628.61 | $151,217,024 | 22:57:16 15/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $628.44 | $147,657,480 | 22:48:15 15/06/2026 |
| 16 |  Toobit |
BNB/USDT | $628.91 | $142,910,243 | 22:57:17 15/06/2026 |
| 17 |  BiKing |
BNB/USDT | $628.61 | $133,752,195 | 22:57:16 15/06/2026 |
| 18 |  SunX |
BNB/USDT | $628.99 | $133,523,072 | 23:00:07 15/06/2026 |
| 19 |  Ulink |
BNB/USDT | $628.99 | $133,523,072 | 23:00:08 15/06/2026 |
| 20 |  BitxEX |
BNB/USDT | $628.65 | $121,533,868 | 23:00:08 15/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $628.42 | $117,199,773 | 23:00:17 15/06/2026 |
| 22 | BiKing |
BNB/USDT | $628.27 | $114,884,079 | 22:57:12 15/06/2026 |
| 23 | Binance |
BNB/USDT | $628.23 | $114,864,471 | 22:56:42 15/06/2026 |
| 24 |  BTSE |
BNB/USDT | $628.40 | $114,159,572 | 22:57:22 15/06/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $628.73 | $109,750,982 | 23:00:15 15/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $628.24 | $109,715,702 | 23:00:15 15/06/2026 |
| 27 |  Batonex |
BNB/USDT | $628.85 | $106,807,788 | 23:00:15 15/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $628.27 | $104,962,122 | 22:57:11 15/06/2026 |
| 29 |  MSX |
BNB/USD | $628.75 | $94,989,803 | 23:03:50 15/06/2026 |
| 30 |  LBank |
BNB/USDT | $628.85 | $84,001,140 | 22:57:16 15/06/2026 |
| 31 |  Hotcoin |
BNB/USDT | $628.55 | $79,447,924 | 22:57:18 15/06/2026 |
| 32 |  Pionex |
BNB/BTC | $629.04 | $69,943,867 | 22:57:16 15/06/2026 |
| 33 |  KCEX |
BNB/USDT | $628.56 | $69,839,587 | 22:57:15 15/06/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.54 | $68,403,152 | 22:57:15 15/06/2026 |
| 35 | Batonex |
BNB/USDT | $628.70 | $66,277,424 | 23:00:07 15/06/2026 |
| 36 |  CrypFine |
BNB/USDT | $628.64 | $62,130,369 | 22:57:15 15/06/2026 |
| 37 |  Websea |
BNB/USDT | $628.85 | $61,427,965 | 22:57:17 15/06/2026 |
| 38 |  Coinlocally |
BNB/USDT | $628.54 | $60,542,315 | 23:00:09 15/06/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $628.85 | $59,988,574 | 23:00:15 15/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $629.19 | $58,608,716 | 23:00:17 15/06/2026 |
| 41 | Bitbase |
BNB/USDT | $627.40 | $57,577,491 | 22:42:18 15/06/2026 |
| 42 | BTCC |
BNB/USDT | $629.38 | $57,312,465 | 22:57:08 15/06/2026 |
| 43 |  4E |
BNB/USDT | $629.59 | $55,542,449 | 22:54:10 15/06/2026 |
| 44 |  Azbit |
BNB/USDT | $628.24 | $55,457,834 | 22:57:08 15/06/2026 |
| 45 | Binance |
BNB/USDC | $629.66 | $53,657,138 | 22:54:17 15/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $628.55 | $53,026,076 | 22:57:17 15/06/2026 |
| 47 |  Grvt |
BNB/USDT | $615.51 | $52,702,333 | 16:09:16 15/06/2026 |
| 48 | Azbit |
BNB/USDC | $628.53 | $51,905,206 | 22:57:08 15/06/2026 |
| 49 |  YEX |
BNB/USDT | $628.89 | $49,346,099 | 23:00:16 15/06/2026 |
| 50 |  IndoEx |
BTC/BNB | $67,127.89 | $47,862,431 | 22:57:11 15/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $628.01 | $46,621,603 | 22:57:16 15/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $628.69 | $43,499,465 | 23:00:17 15/06/2026 |
| 53 |  ASTX |
BNB/USDT | $628.98 | $42,420,016 | 23:00:15 15/06/2026 |
| 54 | Toobit |
BNB/USDT | $628.25 | $39,253,306 | 22:57:08 15/06/2026 |
| 55 |  Phemex |
BNB/USDT | $628.88 | $39,225,827 | 22:57:16 15/06/2026 |
| 56 |  DigiFinex |
BNB/USDT | $628.70 | $37,985,346 | 23:00:16 15/06/2026 |
| 57 |  Bybit |
BNB/USDT | $628.93 | $37,642,674 | 22:54:16 15/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $628.98 | $37,325,256 | 23:00:15 15/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $628.85 | $37,324,632 | 23:00:18 15/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $628.91 | $37,322,148 | 23:00:16 15/06/2026 |
| 61 | CoinW |
BNB/USDT | $628.10 | $36,240,034 | 22:57:09 15/06/2026 |
| 62 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 63 | Binance |
BNB/USD1 | $628.24 | $34,037,531 | 22:56:42 15/06/2026 |
| 64 |  UZX |
BNB/USDT | $625.56 | $33,163,905 | 22:57:07 15/06/2026 |
| 65 |  XT.COM |
BNB/USDT | $628.25 | $32,371,576 | 22:57:10 15/06/2026 |
| 66 |  AEGET |
BNB/USDT | $628.70 | $30,866,980 | 23:00:18 15/06/2026 |
| 67 |  Gate |
BNB/USDT | $629.08 | $29,173,759 | 22:54:19 15/06/2026 |
| 68 |  P2B |
BNB/USDT | $628.24 | $29,134,252 | 22:57:08 15/06/2026 |
| 69 |  AscendEX |
BNB/USDT | $628.14 | $28,682,672 | 22:57:11 15/06/2026 |
| 70 |  Dmex |
BNB/USD | $628.36 | $28,572,350 | 23:03:17 15/06/2026 |
| 71 | Koinbay |
BNB/USDT | $628.26 | $27,553,994 | 22:57:12 15/06/2026 |
| 72 | CrypFine |
BNB/USDT | $628.23 | $27,333,445 | 22:57:08 15/06/2026 |
| 73 |  Aster |
BNB/USDT | $628.74 | $27,262,545 | 22:54:15 15/06/2026 |
| 74 |  BlockFin |
BNB/USDT | $628.89 | $27,056,465 | 23:00:15 15/06/2026 |
| 75 |  KTX |
BNB/USDT | $629.03 | $26,981,499 | 23:00:16 15/06/2026 |
| 76 | idax exchange |
BNB/USDT | $628.65 | $26,811,724 | 23:00:13 15/06/2026 |
| 77 | WHXEX |
BNB/USDT | $628.63 | $26,811,540 | 23:00:08 15/06/2026 |
| 78 | Blockfinex |
BNB/USDT | $628.63 | $26,807,779 | 23:00:12 15/06/2026 |
| 79 |  Bitunix |
BNB/USDT | $628.56 | $26,229,974 | 22:57:16 15/06/2026 |
| 80 |  BitradeX |
BNB/USDT | $628.24 | $24,775,806 | 22:57:08 15/06/2026 |
| 81 |  YUBIT |
BNB/USDT | $628.24 | $24,279,843 | 22:57:07 15/06/2026 |
| 82 | Websea |
BNB/USDT | $628.70 | $24,144,603 | 22:51:12 15/06/2026 |
| 83 | BitradeX |
BNB/USDT | $628.59 | $24,009,004 | 22:57:15 15/06/2026 |
| 84 |  XXKK |
BNB/USDT | $628.61 | $23,758,301 | 23:00:07 15/06/2026 |
| 85 |  CoinChief |
BNB/USDT | $628.24 | $23,705,727 | 22:57:08 15/06/2026 |
| 86 |  CoinP |
BNB/USDT | $629.15 | $23,482,726 | 23:00:15 15/06/2026 |
| 87 |  BingX |
BNB/USDT | $628.27 | $23,478,828 | 22:57:17 15/06/2026 |
| 88 |  MEXC |
BNB/USDT | $628.14 | $23,447,360 | 22:57:07 15/06/2026 |
| 89 |  EagleX |
BNB/USDT | $628.75 | $23,312,184 | 23:00:11 15/06/2026 |
| 90 | Gate |
BNB/USDT | $628.38 | $23,089,669 | 22:56:24 15/06/2026 |
| 91 |  Poloniex |
BNB/USDT | $628.68 | $22,731,481 | 22:59:53 15/06/2026 |
| 92 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 93 |  MGBX |
BNB/USDT | $628.56 | $21,844,136 | 22:57:17 15/06/2026 |
| 94 | OrangeX |
BNB/USDT | $628.24 | $21,660,554 | 22:57:08 15/06/2026 |
| 95 |  AstralX |
BNB/USDT | $628.88 | $21,279,559 | 23:00:15 15/06/2026 |
| 96 | WEEX |
BNB/USDT | $628.24 | $21,180,452 | 22:57:10 15/06/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $628.85 | $21,018,471 | 22:57:17 15/06/2026 |
| 98 | Aivora Exchange |
BNB/USDT | $628.41 | $20,671,628 | 23:00:08 15/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $628.42 | $20,123,232 | 22:57:16 15/06/2026 |
| 100 | LBank |
BNB/USDT | $628.27 | $20,072,584 | 22:57:08 15/06/2026 |
| 101 | MEXC |
BNB/USDT | $630.17 | $20,057,837 | 22:57:16 15/06/2026 |
| 102 |  BitMart |
BNB/USDT | $628.25 | $19,964,618 | 22:57:10 15/06/2026 |
| 103 | Binance |
BNB/U | $628.25 | $19,173,903 | 22:56:42 15/06/2026 |
| 104 | IBIT Global |
BNB/USDT | $628.72 | $18,971,366 | 23:00:11 15/06/2026 |
| 105 | Ourbit |
BNB/USDT | $629.46 | $18,588,055 | 22:54:11 15/06/2026 |
| 106 |  Zoomex |
BNB/USDT | $628.01 | $18,376,179 | 22:51:19 15/06/2026 |
| 107 | Ju.com |
BNB/USDT | $628.24 | $17,940,513 | 22:57:12 15/06/2026 |
| 108 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 109 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 110 |  Bitget |
BNB/USDT | $629.11 | $16,403,575 | 22:54:16 15/06/2026 |
| 111 |  Cofinex |
BNB/USDT | $629.03 | $16,393,200 | 22:54:17 15/06/2026 |
| 112 | DigiFinex |
BNB/USDT | $628.27 | $16,219,424 | 22:57:11 15/06/2026 |
| 113 |  ZKE |
BNB/USDT | $628.63 | $16,086,961 | 23:00:09 15/06/2026 |
| 114 |  BloFin |
BNB/USDT | $629.78 | $15,988,141 | 22:54:16 15/06/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $628.05 | $15,328,198 | 22:57:15 15/06/2026 |
| 116 |  EasiCoin |
BNB/USDT | $628.91 | $15,042,185 | 23:00:16 15/06/2026 |
| 117 |  WOO X Pro |
BNB/USDT | $628.66 | $14,902,737 | 23:00:07 15/06/2026 |
| 118 | FameEX |
BNB/USDT | $628.33 | $14,662,294 | 22:57:08 15/06/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $628.33 | $14,650,065 | 22:57:11 15/06/2026 |
| 120 |  OKX |
BNB/USDT | $628.88 | $14,561,119 | 22:56:24 15/06/2026 |
| 121 |  Gems Trade |
BNB/USDT | $628.80 | $14,554,158 | 23:00:13 15/06/2026 |
| 122 | SunX |
BNB/USDT | $628.98 | $14,374,172 | 23:00:17 15/06/2026 |
| 123 |  HTX |
BNB/USDT | $629.01 | $14,302,889 | 22:59:54 15/06/2026 |
| 124 |  CRMClick |
BNB/USDT | $629.34 | $14,300,588 | 23:00:07 15/06/2026 |
| 125 | YEX |
BNB/USDT | $628.66 | $14,248,780 | 23:00:09 15/06/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $628.08 | $13,828,530 | 23:03:17 15/06/2026 |
| 127 | Binance |
BNB/USDC | $628.22 | $12,546,198 | 22:56:42 15/06/2026 |
| 128 | Tapbit |
BNB/USDT | $628.24 | $12,251,398 | 22:57:07 15/06/2026 |
| 129 |  SuperEx |
BNB/USDT | $628.70 | $11,519,268 | 23:00:09 15/06/2026 |
| 130 | ASTX |
BNB/USDT | $628.65 | $11,484,264 | 23:00:08 15/06/2026 |
| 131 |  EdgeX |
BNB/USD | $628.35 | $11,232,834 | 23:03:15 15/06/2026 |
| 132 | P2B |
BNB/USD | $628.53 | $10,874,597 | 22:57:08 15/06/2026 |
| 133 | BingX |
BNB/USDC | $628.51 | $10,826,704 | 22:57:17 15/06/2026 |
| 134 | IndoEx |
BNB/BTC | $627.62 | $10,772,280 | 22:57:11 15/06/2026 |
| 135 |  Hyperliquid |
BNB/USD | $629.26 | $10,754,452 | 22:54:27 15/06/2026 |
| 136 | YUBIT |
BNB/USDT | $628.83 | $10,696,075 | 22:57:15 15/06/2026 |
| 137 |  KuCoin |
BNB/USDT | $628.57 | $10,654,013 | 22:59:53 15/06/2026 |
| 138 |  BiFinance |
BNB/USDT | $628.25 | $10,639,114 | 22:57:08 15/06/2026 |
| 139 | EagleX |
BNB/USDT | $628.79 | $10,512,348 | 23:00:15 15/06/2026 |
| 140 | Pionex |
BNB/USDT | $628.24 | $10,460,452 | 22:57:10 15/06/2026 |
| 141 | XT.COM |
BNB/USD1 | $628.30 | $10,215,437 | 22:57:10 15/06/2026 |
| 142 |  Uniswap v4 (BSC) |
BNB/CTM | $628.42 | $10,191,884 | 22:59:51 15/06/2026 |
| 143 | KuCoin |
BNB/USDT | $627.99 | $9,834,729 | 22:57:19 15/06/2026 |
| 144 | Biconomy.com |
BNB/USDT | $627.88 | $9,789,799 | 22:48:09 15/06/2026 |
| 145 | BVOX |
BNB/USDT | $628.25 | $9,747,674 | 22:57:08 15/06/2026 |
| 146 | YEX |
BNB/USD | $628.72 | $9,729,057 | 23:00:16 15/06/2026 |
| 147 |  Picol |
BNB/USDT | $628.65 | $9,244,346 | 23:00:08 15/06/2026 |
| 148 | Binance |
BNB/ETH | $628.40 | $9,151,021 | 22:56:42 15/06/2026 |
| 149 |  KlicklX |
BNB/USDT | $628.63 | $8,673,163 | 23:00:12 15/06/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $628.41 | $8,516,188 | 22:59:51 15/06/2026 |
| 151 | Hotcoin |
BNB/USDT | $628.77 | $8,192,088 | 22:53:59 15/06/2026 |
| 152 | BitMart |
BNB/USDT | $628.90 | $8,168,654 | 22:57:15 15/06/2026 |
| 153 |  ApeX Omni |
BNB/USDT | $628.48 | $7,937,979 | 23:03:16 15/06/2026 |
| 154 | Pionex |
BNB/USDT | $628.85 | $7,828,124 | 22:57:16 15/06/2026 |
| 155 |  Bitcastle |
BNB/USDT | $628.62 | $7,343,382 | 23:00:09 15/06/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $628.64 | $7,320,234 | 23:00:07 15/06/2026 |
| 157 | P2B |
BNB/ETH | $628.19 | $7,228,675 | 22:57:08 15/06/2026 |
| 158 | AscendEX |
BNB/USDT | $628.80 | $6,817,044 | 22:57:15 15/06/2026 |
| 159 |  Coinstore |
BNB/USDT | $628.44 | $6,743,466 | 22:57:11 15/06/2026 |
| 160 | Bitcastle |
BNB/USDT | $628.32 | $6,682,788 | 23:00:19 15/06/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $628.99 | $6,514,107 | 23:00:11 15/06/2026 |
| 162 |  AlphaX |
BNB/USDT | $628.24 | $6,386,199 | 23:00:16 15/06/2026 |
| 163 | Ulink |
BNB/USDT | $581.90 | $6,314,840 | 23:00:18 15/06/2026 |
| 164 |  Tebbit |
BNB/USDT | $628.67 | $6,291,835 | 23:00:08 15/06/2026 |
| 165 | CoinP |
BNB/USDT | $628.59 | $6,170,163 | 23:00:07 15/06/2026 |
| 166 | Tebbit |
BNB/USDT | $628.97 | $5,962,722 | 23:00:16 15/06/2026 |
| 167 | CZR Exchange |
BNB/USDT | $628.65 | $5,820,761 | 23:00:09 15/06/2026 |
| 168 | Binance |
BNB/BTC | $628.27 | $5,750,536 | 22:56:42 15/06/2026 |
| 169 | P2B |
BNB/USDC | $628.23 | $5,450,122 | 22:57:08 15/06/2026 |
| 170 | AlphaX |
BNB/USDT | $628.59 | $5,271,288 | 23:00:08 15/06/2026 |
| 171 | Pionex |
BNB/ETH | $628.22 | $5,212,109 | 22:57:10 15/06/2026 |
| 172 | Bitbaby |
BNB/USDT | $628.86 | $4,782,207 | 23:00:16 15/06/2026 |
| 173 | Bybit |
BNB/USDT | $629.32 | $4,704,074 | 22:54:12 15/06/2026 |
| 174 | Picol |
BNB/ETH | $628.81 | $4,618,131 | 23:00:08 15/06/2026 |
| 175 |  BitTap |
BNB/USDT | $629.23 | $4,587,050 | 23:00:17 15/06/2026 |
| 176 |  BlueBit |
BNB/USDT | $629.15 | $4,580,885 | 23:00:12 15/06/2026 |
| 177 | WOO X Pro |
BNB/USDT | $628.87 | $4,474,462 | 23:00:16 15/06/2026 |
| 178 | EasiCoin |
BNB/USDT | $628.83 | $4,420,483 | 23:00:11 15/06/2026 |
| 179 | P2B |
BNB/BTC | $628.38 | $4,388,237 | 22:57:08 15/06/2026 |
| 180 | EasiCoin |
BNB/USD1 | $628.75 | $4,315,586 | 23:00:11 15/06/2026 |
| 181 | IndoEx |
ETH/BNB | $1,842.00 | $4,219,460 | 22:57:11 15/06/2026 |
| 182 | Bitunix |
BNB/USD | $628.53 | $4,094,495 | 22:57:16 15/06/2026 |
| 183 | BlockFin |
BNB/USDT | $628.39 | $4,054,723 | 23:00:07 15/06/2026 |
| 184 |  Polyx |
BNB/USDT | $630.32 | $3,958,635 | 23:00:12 15/06/2026 |
| 185 | BTSE |
BNB/USDT | $628.48 | $3,916,403 | 22:51:10 15/06/2026 |
| 186 | B2Z Exchange |
BNB/USD | $628.80 | $3,823,783 | 23:00:12 15/06/2026 |
| 187 | BITmarkets |
BNB/USD | $628.75 | $3,822,912 | 23:00:08 15/06/2026 |
| 188 | BITmarkets |
BNB/USDT | $628.77 | $3,815,622 | 23:00:08 15/06/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $628.89 | $3,815,483 | 23:00:12 15/06/2026 |
| 190 |  Bitspay |
ETH/BNB | $1,838.07 | $3,753,485 | 23:00:07 15/06/2026 |
| 191 |  Tothemoon |
BNB/USDT | $629.05 | $3,714,200 | 23:00:13 15/06/2026 |
| 192 | Bitbase |
BNB/USDC | $624.49 | $3,625,497 | 22:36:12 15/06/2026 |
| 193 | YEX |
BNB/USDC | $628.80 | $3,602,170 | 23:00:16 15/06/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $628.42 | $3,601,306 | 22:59:49 15/06/2026 |
| 195 |  Extended |
BNB/USD | $627.73 | $3,545,425 | 23:03:16 15/06/2026 |
| 196 |  EVEDEX |
BNB/USD | $627.73 | $3,541,468 | 23:03:16 15/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $628.46 | $3,525,363 | 22:59:40 15/06/2026 |
| 198 |  Bitrue |
BNB/USDT | $628.44 | $3,504,364 | 22:57:16 15/06/2026 |
| 199 |  Cryptomus |
BNB/USDT | $628.61 | $3,198,168 | 23:00:07 15/06/2026 |
| 200 | Bitbaby |
BNB/USDC | $628.34 | $3,121,480 | 22:57:16 15/06/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $628.14 | $3,107,093 | 22:57:12 15/06/2026 |
| 202 | Bitspay |
BCH/BNB | $414.76 | $3,093,013 | 23:00:07 15/06/2026 |
| 203 | Tapbit |
BNB/USDC | $628.17 | $2,867,196 | 22:57:07 15/06/2026 |
| 204 | BingX |
BNB/USDT | $628.43 | $2,796,720 | 22:57:11 15/06/2026 |
| 205 |  BitKan |
BNB/USDT | $628.45 | $2,707,651 | 23:00:08 15/06/2026 |
| 206 | Bitunix |
BNB/USDT | $628.24 | $2,622,872 | 22:57:08 15/06/2026 |
| 207 |  LeveX |
BNB/USDT | $628.95 | $2,548,569 | 23:00:15 15/06/2026 |
| 208 | Hibt |
BNB/USDC | $628.20 | $2,508,828 | 22:57:12 15/06/2026 |
| 209 | Bitget |
BNB/USDT | $629.42 | $2,496,327 | 22:54:08 15/06/2026 |
| 210 | Binance |
BNB/FDUSD | $628.22 | $2,425,800 | 22:56:42 15/06/2026 |
| 211 | BloFin |
BNB/USDT | $629.28 | $2,407,984 | 22:54:08 15/06/2026 |
| 212 |  Blynex |
BNB/USDT | $628.66 | $2,302,525 | 23:00:09 15/06/2026 |
| 213 | MGBX |
BNB/USDT | $628.27 | $2,185,344 | 22:57:12 15/06/2026 |
| 214 | Bitrue |
BNB/USDT | $628.63 | $2,179,180 | 22:57:08 15/06/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $628.59 | $2,167,915 | 23:00:07 15/06/2026 |
| 216 | Bitspay |
BTC/BNB | $67,263.78 | $2,123,338 | 23:00:07 15/06/2026 |
| 217 | Bitspay |
BSV/BNB | $13.00 | $2,108,239 | 23:00:07 15/06/2026 |
| 218 |  AllinX |
BNB/USDT | $628.19 | $2,103,906 | 23:00:08 15/06/2026 |
| 219 | KCEX |
BNB/USDT | $628.25 | $2,058,036 | 22:57:08 15/06/2026 |
| 220 |  VinDAX |
BNB/USDT | $629.29 | $2,007,692 | 22:54:11 15/06/2026 |
| 221 | LBank |
BNB/USD1 | $628.23 | $1,968,970 | 22:57:08 15/06/2026 |
| 222 | XT.COM |
BNB/USD | $628.34 | $1,944,826 | 22:57:39 15/06/2026 |
| 223 | CoinUp.io |
BNB/USDT | $629.77 | $1,935,513 | 22:54:17 15/06/2026 |
| 224 | Bitrue |
BNB/RLUSD | $630.27 | $1,867,552 | 22:57:08 15/06/2026 |
| 225 |  Lighter |
BNB/USDC | $627.68 | $1,823,667 | 22:57:15 15/06/2026 |
| 226 | WHXEX |
BNB/ETH | $628.45 | $1,811,405 | 23:00:08 15/06/2026 |
| 227 | HTX |
BNB/USDT | $629.10 | $1,801,966 | 22:57:20 15/06/2026 |
| 228 | Phemex |
BNB/USDT | $629.64 | $1,779,329 | 22:57:12 15/06/2026 |
| 229 | Koinbay |
BNB/USDC | $628.30 | $1,774,432 | 22:57:12 15/06/2026 |
| 230 | WHXEX |
BNB/USDC | $628.64 | $1,742,251 | 23:00:08 15/06/2026 |
| 231 | idax exchange |
BNB/USDC | $628.73 | $1,742,189 | 23:00:13 15/06/2026 |
| 232 | Blockfinex |
BNB/USDC | $628.75 | $1,741,933 | 23:00:12 15/06/2026 |
| 233 | Koinbay |
BNB/ETH | $628.24 | $1,738,469 | 22:57:12 15/06/2026 |
| 234 |  Antarctic |
BNB/USDT | $627.25 | $1,640,029 | 23:03:22 15/06/2026 |
| 235 | IndoEx |
BNB/ETH | $628.44 | $1,618,236 | 22:57:11 15/06/2026 |
| 236 | Bitrue |
BNB/ADA | $628.64 | $1,598,022 | 22:57:08 15/06/2026 |
| 237 |  BitDelta |
BNB/USDC | $628.21 | $1,577,580 | 22:57:08 15/06/2026 |
| 238 |  CoinEx |
BNB/USDT | $628.41 | $1,571,669 | 22:59:53 15/06/2026 |
| 239 |  BYDFi |
BNB/USDT | $628.78 | $1,566,566 | 23:00:15 15/06/2026 |
| 240 | Bitrue |
BNB/USD1 | $630.28 | $1,491,223 | 22:57:08 15/06/2026 |
| 241 | BYDFi |
BNB/USDT | $628.27 | $1,468,938 | 22:57:11 15/06/2026 |
| 242 | Binance |
BNB/JPY | $628.47 | $1,458,589 | 22:56:42 15/06/2026 |
| 243 | Zoomex |
BNB/USDT | $628.14 | $1,418,106 | 22:57:14 15/06/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $629.27 | $1,381,200 | 22:54:10 15/06/2026 |
| 245 | Biconomy.com |
BNB/USDC | $627.97 | $1,276,192 | 22:48:09 15/06/2026 |
| 246 | IndoEx |
BNB/USDT | $628.55 | $1,204,957 | 22:57:11 15/06/2026 |
| 247 |  Bilaxy |
BNB/USDT | $628.46 | $1,131,187 | 23:00:07 15/06/2026 |
| 248 | IndoEx |
LTC/BNB | $45.98 | $1,123,652 | 22:57:11 15/06/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $628.30 | $1,106,507 | 22:56:59 15/06/2026 |
| 250 |  SunX |
BNB/USDT | $578.97 | $1,106,168 | 23:03:16 15/06/2026 |
| 251 | ZKE |
BNB/ETH | $628.59 | $1,086,845 | 23:00:09 15/06/2026 |
| 252 | ZKE |
BNB/USDC | $628.64 | $1,045,353 | 23:00:09 15/06/2026 |
| 253 |  BigONE |
BNB/USDT | $625.65 | $1,035,683 | 22:57:07 15/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $628.74 | $1,014,074 | 22:59:53 15/06/2026 |
| 255 | Bitspay |
USDT/BNB | $1.00 | $1,012,860 | 23:00:07 15/06/2026 |
| 256 |  CoinTR |
BNB/USDT | $628.77 | $957,245 | 23:00:07 15/06/2026 |
| 257 | MGBX |
BNB/USDC | $628.24 | $953,041 | 22:57:12 15/06/2026 |
| 258 |  Tokpie |
BNB/USDT | $624.87 | $935,427 | 23:00:08 15/06/2026 |
| 259 |  Coincall |
BNB/USD | $628.55 | $839,636 | 23:00:15 15/06/2026 |
| 260 | Hibt |
BNB/USDT | $628.27 | $813,163 | 22:57:12 15/06/2026 |
| 261 | Phemex |
BNB/USDC | $628.62 | $779,803 | 22:57:12 15/06/2026 |
| 262 |  C-Patex |
BNB/USDT | $628.37 | $757,419 | 22:57:10 15/06/2026 |
| 263 | Bitunix |
BNB/USDC | $628.65 | $748,427 | 22:57:16 15/06/2026 |
| 264 | BitDelta |
BNB/USDT | $628.24 | $745,799 | 22:57:08 15/06/2026 |
| 265 | Binance |
BNB/TRY | $626.77 | $733,595 | 22:56:42 15/06/2026 |
| 266 |  KoinBX |
BNB/USDT | $628.65 | $732,074 | 23:00:09 15/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/MITO | $628.41 | $728,624 | 22:59:42 15/06/2026 |
| 268 | KoinBX |
BNB/INR | $673.79 | $727,598 | 23:00:09 15/06/2026 |
| 269 |  Cryptonex |
BNB/USDT | $628.49 | $722,314 | 23:00:07 15/06/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $628.23 | $719,768 | 22:59:35 15/06/2026 |
| 271 |  PointPay |
BNB/USDT | $628.07 | $706,217 | 22:57:15 15/06/2026 |
| 272 | WEEX |
BNB/USDC | $628.21 | $693,025 | 22:57:10 15/06/2026 |
| 273 | YEX |
BNB/USDC | $628.65 | $689,565 | 23:00:09 15/06/2026 |
| 274 |  FMFW.io |
BNB/ETH | $628.68 | $685,586 | 23:00:07 15/06/2026 |
| 275 |  Changelly |
BNB/ETH | $628.85 | $685,012 | 23:00:07 15/06/2026 |
| 276 |  HitBTC |
BNB/ETH | $628.66 | $684,920 | 23:00:07 15/06/2026 |
| 277 |  ListaDao |
slisBNBx/BNB | $628.38 | $681,997 | 23:00:07 15/06/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $628.46 | $674,217 | 22:59:38 15/06/2026 |
| 279 | Binance |
BNB/EUR | $628.36 | $665,330 | 22:56:42 15/06/2026 |
| 280 | IndoEx |
XRP/BNB | $1.27 | $652,470 | 22:57:11 15/06/2026 |
| 281 | VinDAX |
BNB/BTC | $628.65 | $651,707 | 23:00:08 15/06/2026 |
| 282 | FMFW.io |
BNB/USD | $628.25 | $646,602 | 23:00:07 15/06/2026 |
| 283 | Changelly |
BNB/USDT | $628.25 | $646,060 | 23:00:07 15/06/2026 |
| 284 | HitBTC |
BNB/USDT | $628.25 | $645,973 | 23:00:07 15/06/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $628.26 | $645,769 | 23:00:07 15/06/2026 |
| 286 |  COINSPACE |
BNB/USDT | $628.91 | $644,532 | 23:00:11 15/06/2026 |
| 287 | CoinTR |
BNB/TRY | $627.59 | $630,062 | 23:00:07 15/06/2026 |
| 288 | MEXC |
BNB/USD1 | $632.49 | $619,570 | 22:54:09 15/06/2026 |
| 289 |  Kraken |
BNB/USD | $628.12 | $619,267 | 22:59:55 15/06/2026 |
| 290 | BitTap |
BNB/USDT | $628.80 | $618,599 | 23:00:11 15/06/2026 |
| 291 |  Backpack Exchange |
BNB/USDC | $628.85 | $617,014 | 22:57:15 15/06/2026 |
| 292 | Bitspay |
LTC/BNB | $46.03 | $616,483 | 23:00:07 15/06/2026 |
| 293 | KCEX |
BNB/USDC | $628.25 | $600,631 | 22:57:08 15/06/2026 |
| 294 | Bitget |
BNB/USDC | $629.34 | $597,621 | 22:54:08 15/06/2026 |
| 295 | idax exchange |
BNB/BTC | $628.73 | $592,447 | 23:00:13 15/06/2026 |
| 296 | WHXEX |
BNB/BTC | $628.56 | $592,391 | 23:00:08 15/06/2026 |
| 297 | Bitspay |
XRP/BNB | $1.25 | $577,724 | 23:00:07 15/06/2026 |
| 298 | BYDFi |
BNB/USDC | $628.73 | $552,453 | 23:00:15 15/06/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $628.42 | $528,960 | 22:58:14 15/06/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $628.54 | $507,701 | 23:00:15 15/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:27 15/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,944,944 với tỷ giá $628.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.