Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $644.80 | $376,175,681 | 16:00:07 06/05/2026 | |
| 2 | BNB/USDT | $646.79 | $346,715,462 | 16:00:16 06/05/2026 | |
| 3 | BNB/USDT | $644.86 | $283,266,000 | 15:54:16 06/05/2026 | |
| 4 | BNB/USDT | $644.77 | $254,752,940 | 15:54:10 06/05/2026 | |
| 5 | BNB/USDT | $646.06 | $253,051,093 | 15:57:17 06/05/2026 | |
| 6 | BNB/USDT | $645.76 | $252,378,606 | 15:57:09 06/05/2026 | |
| 7 | BNB/USDT | $646.12 | $197,781,561 | 15:57:15 06/05/2026 | |
| 8 | BNB/USDT | $646.02 | $172,113,484 | 15:57:15 06/05/2026 | |
| 9 | BNB/USDT | $645.91 | $171,459,499 | 15:57:15 06/05/2026 | |
| 10 | BNB/USDT | $645.94 | $150,896,653 | 15:57:15 06/05/2026 | |
| 11 | BNB/USDT | $646.27 | $141,884,313 | 15:57:16 06/05/2026 | |
| 12 | BNB/USDT | $646.26 | $140,961,685 | 15:57:15 06/05/2026 | |
| 13 | BNB/USDT | $646.44 | $131,706,152 | 16:00:11 06/05/2026 | |
| 14 | BNB/USDT | $646.40 | $131,696,720 | 16:00:11 06/05/2026 | |
| 15 | BNB/USDT | $645.92 | $122,018,014 | 15:57:15 06/05/2026 | |
| 16 | BNB/USDT | $646.01 | $115,290,371 | 15:57:16 06/05/2026 | |
| 17 | BNB/USDT | $645.01 | $112,520,065 | 15:54:15 06/05/2026 | |
| 18 | BNB/USDT | $645.78 | $112,476,174 | 16:03:16 06/05/2026 | |
| 19 | BNB/USDT | $646.06 | $109,789,578 | 15:57:15 06/05/2026 | |
| 20 | BNB/USDC | $644.47 | $108,523,081 | 15:54:07 06/05/2026 | |
| 21 | BNB/USDT | $645.77 | $108,310,768 | 15:57:15 06/05/2026 | |
| 22 | BNB/USDT | $645.80 | $104,858,557 | 15:57:08 06/05/2026 | |
| 23 | BNB/USDT | $646.08 | $104,843,353 | 15:56:42 06/05/2026 | |
| 24 | BNB/USD | $646.94 | $104,071,095 | 16:00:15 06/05/2026 | |
| 25 | BNB/USDT | $646.75 | $104,042,199 | 16:00:15 06/05/2026 | |
| 26 | BNB/USDT | $644.45 | $98,182,209 | 15:54:07 06/05/2026 | |
| 27 | BNB/USDT | $645.87 | $94,764,521 | 15:57:18 06/05/2026 | |
| 28 | BNB/USDT | $646.35 | $86,804,267 | 15:57:20 06/05/2026 | |
| 29 | BNB/USDT | $646.46 | $84,646,576 | 16:00:17 06/05/2026 | |
| 30 | BNB/USDT | $645.59 | $81,893,803 | 15:57:17 06/05/2026 | |
| 31 | BNB/USDT | $646.76 | $79,239,426 | 16:00:16 06/05/2026 | |
| 32 | BNB/USDT | $646.02 | $75,136,991 | 15:57:16 06/05/2026 | |
| 33 | BNB/USDT | $645.77 | $75,119,283 | 15:57:07 06/05/2026 | |
| 34 | BNB/USDT | $661.70 | $68,419,150 | 16:00:15 06/05/2026 | |
| 35 | BNB/USDT | $646.13 | $67,078,861 | 15:57:15 06/05/2026 | |
| 36 | BNB/USD | $646.26 | $62,655,438 | 16:03:17 06/05/2026 | |
| 37 | BNB/USDT | $646.00 | $59,574,522 | 16:00:07 06/05/2026 | |
| 38 | BNB/USDT | $646.26 | $52,421,791 | 16:00:09 06/05/2026 | |
| 39 | BNB/USDT | $644.33 | $51,852,043 | 15:57:12 06/05/2026 | |
| 40 | BNB/USDT | $645.86 | $51,806,142 | 15:57:07 06/05/2026 | |
| 41 | BNB/USDT | $646.15 | $46,073,754 | 15:57:17 06/05/2026 | |
| 42 | BNB/USDT | $646.72 | $45,784,313 | 16:00:15 06/05/2026 | |
| 43 | BNB/USDT | $646.22 | $45,691,029 | 15:57:11 06/05/2026 | |
| 44 | BNB/USDT | $646.77 | $44,751,565 | 16:00:16 06/05/2026 | |
| 45 | BNB/USDT | $645.66 | $44,315,078 | 15:57:15 06/05/2026 | |
| 46 | BNB/USDT | $645.83 | $40,979,811 | 15:57:11 06/05/2026 | |
| 47 | BNB/USDT | $644.09 | $40,749,976 | 15:48:07 06/05/2026 | |
| 48 | BTC/BNB | $81,684.92 | $36,700,019 | 15:54:07 06/05/2026 | |
| 49 | BNB/USDT | $616.59 | $34,614,609 | 16:00:15 06/05/2026 | |
| 50 | BNB/USDT | $646.16 | $34,537,556 | 15:57:16 06/05/2026 | |
| 51 | BNB/USDT | $646.11 | $34,315,043 | 16:00:15 06/05/2026 | |
| 52 | BNB/USDT | $646.01 | $34,043,267 | 15:57:17 06/05/2026 | |
| 53 | BNB/USDT | $644.39 | $33,528,717 | 15:54:16 06/05/2026 | |
| 54 | BNB/USD1 | $645.96 | $32,534,137 | 15:56:54 06/05/2026 | |
| 55 | BNB/USDT | $645.85 | $32,078,644 | 15:57:10 06/05/2026 | |
| 56 | BNB/USDT | $646.09 | $30,858,658 | 16:00:07 06/05/2026 | |
| 57 | BNB/USDC | $645.01 | $30,406,604 | 15:54:16 06/05/2026 | |
| 58 | BNB/USDT | $644.45 | $30,348,923 | 15:54:11 06/05/2026 | |
| 59 | BNB/USDT | $645.53 | $30,225,979 | 15:57:18 06/05/2026 | |
| 60 | BNB/USDT | $645.86 | $29,074,922 | 15:57:11 06/05/2026 | |
| 61 | BNB/USDT | $645.57 | $28,815,986 | 15:57:12 06/05/2026 | |
| 62 | BNB/USDT | $645.87 | $28,369,530 | 15:57:08 06/05/2026 | |
| 63 | BNB/USDT | $644.42 | $27,830,373 | 15:54:10 06/05/2026 | |
| 64 | BNB/USDT | $646.34 | $27,340,479 | 15:57:16 06/05/2026 | |
| 65 | BNB/USDT | $646.07 | $26,945,137 | 15:57:16 06/05/2026 | |
| 66 | BNB/USDT | $646.77 | $26,718,523 | 16:00:16 06/05/2026 | |
| 67 | BNB/USDT | $645.82 | $26,428,653 | 15:57:08 06/05/2026 | |
| 68 | BNB/USDT | $644.35 | $26,184,330 | 15:54:19 06/05/2026 | |
| 69 | BNB/USDT | $644.81 | $24,940,866 | 15:59:53 06/05/2026 | |
| 70 | BNB/USDT | $645.77 | $24,811,776 | 15:57:08 06/05/2026 | |
| 71 | BNB/USDT | $645.60 | $24,288,325 | 15:57:15 06/05/2026 | |
| 72 | BNB/USDT | $646.69 | $24,061,395 | 16:00:23 06/05/2026 | |
| 73 | BNB/USDT | $644.51 | $23,794,083 | 15:54:10 06/05/2026 | |
| 74 | BNB/USDT | $645.95 | $23,577,069 | 15:56:53 06/05/2026 | |
| 75 | BNB/USD | $646.33 | $22,743,079 | 16:03:16 06/05/2026 | |
| 76 | BNB/USDT | $644.48 | $22,297,300 | 15:54:09 06/05/2026 | |
| 77 | BNB/USDT | $646.71 | $21,630,350 | 16:00:19 06/05/2026 | |
| 78 | BNB/USDT | $645.99 | $21,553,108 | 16:00:11 06/05/2026 | |
| 79 | BNB/USDT | $646.05 | $21,463,983 | 16:00:07 06/05/2026 | |
| 80 | BNB/USDT | $646.68 | $21,412,376 | 16:00:24 06/05/2026 | |
| 81 | BNB/USDT | $644.28 | $21,141,092 | 15:51:07 06/05/2026 | |
| 82 | BNB/USDT | $646.03 | $21,090,106 | 16:00:11 06/05/2026 | |
| 83 | BNB/USDT | $645.87 | $21,085,910 | 15:57:10 06/05/2026 | |
| 84 | BNB/USDT | $646.03 | $21,006,160 | 16:00:09 06/05/2026 | |
| 85 | BNB/USDT | $646.11 | $21,002,072 | 16:00:09 06/05/2026 | |
| 86 | BNB/USDT | $645.86 | $20,911,755 | 15:57:09 06/05/2026 | |
| 87 | BNB/USDT | $646.31 | $20,283,312 | 15:57:15 06/05/2026 | |
| 88 | BNB/USDT | $646.73 | $19,886,080 | 16:00:16 06/05/2026 | |
| 89 | BNB/USDT | $646.07 | $19,530,529 | 15:57:09 06/05/2026 | |
| 90 | BNB/USDT | $646.40 | $18,266,789 | 16:00:07 06/05/2026 | |
| 91 | BNB/USDT | $645.75 | $17,755,771 | 15:57:12 06/05/2026 | |
| 92 | BNB/USDT | $644.09 | $17,331,349 | 15:54:15 06/05/2026 | |
| 93 | BNB/USDT | $644.82 | $17,284,896 | 15:54:15 06/05/2026 | |
| 94 | BNB/USDT | $646.05 | $16,216,316 | 15:57:17 06/05/2026 | |
| 95 | BNB/USDT | $645.87 | $16,001,966 | 15:57:08 06/05/2026 | |
| 96 | BNB/USDT | $646.04 | $15,728,698 | 15:57:17 06/05/2026 | |
| 97 | BNB/USDT | $646.03 | $14,909,513 | 16:00:12 06/05/2026 | |
| 98 | BNB/USDT | $646.04 | $14,411,524 | 15:56:54 06/05/2026 | |
| 99 | BNB/USDT | $644.59 | $14,103,787 | 15:54:16 06/05/2026 | |
| 100 | BNB/USDT | $646.76 | $14,078,943 | 16:00:19 06/05/2026 | |
| 101 | BNB/USDT | $646.75 | $13,283,875 | 16:00:15 06/05/2026 | |
| 102 | BNB/USDT | $645.97 | $12,757,334 | 16:00:08 06/05/2026 | |
| 103 | BNB/USDT | $645.99 | $12,603,777 | 16:00:09 06/05/2026 | |
| 104 | BNB/USDT | $645.79 | $12,543,579 | 16:00:15 06/05/2026 | |
| 105 | BNB/USDT | $644.31 | $12,450,638 | 15:54:16 06/05/2026 | |
| 106 | BNB/USDT | $646.06 | $11,904,383 | 16:00:08 06/05/2026 | |
| 107 | BNB/USDT | $643.28 | $11,889,036 | 15:45:07 06/05/2026 | |
| 108 | BNB/USDT | $645.77 | $11,623,977 | 15:57:09 06/05/2026 | |
| 109 | BNB/USDT | $644.38 | $11,250,117 | 15:54:10 06/05/2026 | |
| 110 | BNB/USDT | $646.27 | $11,177,666 | 15:57:08 06/05/2026 | |
| 111 | BNB/USDT | $645.77 | $10,820,068 | 15:57:07 06/05/2026 | |
| 112 | BNB/USDT | $644.26 | $10,797,671 | 15:54:07 06/05/2026 | |
| 113 | BNB/USDC | $645.66 | $10,712,252 | 15:57:17 06/05/2026 | |
| 114 | BNB/USDT | $645.90 | $10,603,109 | 15:57:08 06/05/2026 | |
| 115 | BNB/USDT | $646.11 | $10,558,060 | 16:00:08 06/05/2026 | |
| 116 | BNB/USD | $644.53 | $10,543,919 | 15:54:10 06/05/2026 | |
| 117 | BNB/USDT | $645.85 | $10,469,217 | 15:57:09 06/05/2026 | |
| 118 | BNB/USDT | $644.44 | $10,433,490 | 15:54:18 06/05/2026 | |
| 119 | BNB/USD | $646.01 | $10,022,616 | 16:03:16 06/05/2026 | |
| 120 | BNB/USDT | $645.92 | $9,811,752 | 16:03:17 06/05/2026 | |
| 121 | BNB/USD1 | $645.79 | $9,761,824 | 15:57:11 06/05/2026 | |
| 122 | BNB/USDT | $644.57 | $9,609,496 | 15:57:10 06/05/2026 | |
| 123 | BNB/USDT | $646.05 | $9,582,825 | 15:57:15 06/05/2026 | |
| 124 | BNB/USDT | $646.40 | $9,465,423 | 16:00:09 06/05/2026 | |
| 125 | BNB/USDT | $646.24 | $9,449,386 | 15:56:54 06/05/2026 | |
| 126 | BNB/USDT | $646.75 | $9,441,574 | 16:00:15 06/05/2026 | |
| 127 | BNB/USDT | $645.77 | $9,366,756 | 15:57:09 06/05/2026 | |
| 128 | BNB/USDT | $646.05 | $9,245,036 | 16:00:08 06/05/2026 | |
| 129 | BNB/USDC | $646.02 | $8,793,564 | 15:56:54 06/05/2026 | |
| 130 | BNB/USDT | $646.00 | $8,758,109 | 15:57:15 06/05/2026 | |
| 131 | BNB/BTC | $643.55 | $8,238,768 | 15:54:07 06/05/2026 | |
| 132 | BNB/USD | $647.14 | $8,113,145 | 16:00:16 06/05/2026 | |
| 133 | BNB/USDT | $646.13 | $7,766,144 | 16:03:16 06/05/2026 | |
| 134 | BNB/USDT | $645.85 | $7,673,154 | 15:59:54 06/05/2026 | |
| 135 | BNB/USDT | $646.05 | $7,606,942 | 16:00:10 06/05/2026 | |
| 136 | BNB/USDT | $645.97 | $7,122,490 | 16:00:09 06/05/2026 | |
| 137 | BNB/USDT | $644.35 | $7,038,357 | 15:54:10 06/05/2026 | |
| 138 | BNB/USDT | $646.21 | $6,842,609 | 16:00:19 06/05/2026 | |
| 139 | BNB/USDT | $644.56 | $6,783,458 | 15:54:11 06/05/2026 | |
| 140 | BNB/USDT | $646.26 | $6,773,383 | 16:00:16 06/05/2026 | |
| 141 | BNB/U | $645.89 | $6,767,375 | 15:56:54 06/05/2026 | |
| 142 | BNB/USDT | $645.97 | $6,729,208 | 16:00:10 06/05/2026 | |
| 143 | BNB/USD1 | $644.42 | $6,576,020 | 15:54:07 06/05/2026 | |
| 144 | BNB/FDUSD | $644.31 | $6,573,164 | 15:54:07 06/05/2026 | |
| 145 | BNB/USDT | $646.40 | $6,397,461 | 16:00:08 06/05/2026 | |
| 146 | BNB/USDT | $582.08 | $6,295,187 | 16:00:19 06/05/2026 | |
| 147 | BNB/USDT | $646.71 | $6,100,257 | 16:00:15 06/05/2026 | |
| 148 | BNB/USDT | $644.28 | $5,944,344 | 15:54:07 06/05/2026 | |
| 149 | BNB/USDT | $646.08 | $5,919,811 | 16:00:09 06/05/2026 | |
| 150 | BNB/USDT | $646.05 | $5,919,702 | 15:57:16 06/05/2026 | |
| 151 | BNB/ETH | $645.90 | $5,862,385 | 15:56:42 06/05/2026 | |
| 152 | BNB/USDT | $646.77 | $5,811,960 | 16:00:16 06/05/2026 | |
| 153 | BNB/BTC | $646.01 | $5,495,268 | 15:56:54 06/05/2026 | |
| 154 | BNB/USDT | $645.96 | $5,463,612 | 16:00:08 06/05/2026 | |
| 155 | BNB/USDT | $646.58 | $5,417,593 | 16:00:17 06/05/2026 | |
| 156 | BNB/USD | $645.60 | $5,338,115 | 15:57:26 06/05/2026 | |
| 157 | BNB/ETH | $644.27 | $5,153,282 | 15:54:10 06/05/2026 | |
| 158 | BNB/USDT | $643.64 | $5,025,528 | 16:00:08 06/05/2026 | |
| 159 | BNB/USD | $646.23 | $5,025,151 | 16:03:15 06/05/2026 | |
| 160 | BNB/USD1 | $645.96 | $4,986,111 | 15:57:11 06/05/2026 | |
| 161 | BNB/USDT | $644.99 | $4,716,349 | 15:57:16 06/05/2026 | |
| 162 | BNB/USDT | $645.01 | $4,664,039 | 16:00:09 06/05/2026 | |
| 163 | BNB/BTC | $644.40 | $4,646,141 | 15:54:10 06/05/2026 | |
| 164 | BNB/USD | $646.32 | $4,619,209 | 16:03:15 06/05/2026 | |
| 165 | BNB/USDT | $646.77 | $4,268,676 | 16:00:16 06/05/2026 | |
| 166 | BNB/USDT | $645.47 | $4,266,016 | 15:57:15 06/05/2026 | |
| 167 | BNB/USDT | $646.05 | $4,198,558 | 16:00:07 06/05/2026 | |
| 168 | BNB/USD1 | $645.99 | $4,189,823 | 16:00:07 06/05/2026 | |
| 169 | BNB/USDT | $644.37 | $3,967,372 | 15:54:10 06/05/2026 | |
| 170 | BNB/USDT | $646.03 | $3,967,213 | 16:00:12 06/05/2026 | |
| 171 | BNB/USDT | $649.07 | $3,961,263 | 16:00:13 06/05/2026 | |
| 172 | BNB/USDT | $645.77 | $3,701,253 | 15:57:07 06/05/2026 | |
| 173 | BNB/USDT | $645.98 | $3,697,175 | 15:57:11 06/05/2026 | |
| 174 | BNB/USDT | $645.97 | $3,694,025 | 16:00:08 06/05/2026 | |
| 175 | BNB/USD | $646.09 | $3,610,910 | 16:00:08 06/05/2026 | |
| 176 | BNB/USD | $646.09 | $3,610,900 | 16:00:09 06/05/2026 | |
| 177 | BNB/USDT | $646.16 | $3,564,427 | 16:00:09 06/05/2026 | |
| 178 | BNB/USDT | $646.17 | $3,564,418 | 16:00:08 06/05/2026 | |
| 179 | BNB/ETH | $646.03 | $3,417,201 | 15:57:09 06/05/2026 | |
| 180 | BNB/USDT | $646.41 | $3,391,213 | 16:00:12 06/05/2026 | |
| 181 | BNB/USDT | $646.16 | $3,346,794 | 15:57:16 06/05/2026 | |
| 182 | BNB/USDT | $646.65 | $3,346,755 | 16:00:16 06/05/2026 | |
| 183 | SOL/BNB | $89.09 | $3,286,731 | 15:56:42 06/05/2026 | |
| 184 | ETH/BNB | $2,382.94 | $3,238,606 | 15:54:07 06/05/2026 | |
| 185 | BNB/FDUSD | $646.15 | $3,051,863 | 15:56:42 06/05/2026 | |
| 186 | BNB/ETH | $645.97 | $3,030,682 | 16:00:08 06/05/2026 | |
| 187 | BNB/USDT | $645.77 | $3,021,109 | 15:57:11 06/05/2026 | |
| 188 | BNB/USDT | $645.80 | $2,998,167 | 16:00:09 06/05/2026 | |
| 189 | BNB/USDT | $645.87 | $2,783,849 | 15:57:12 06/05/2026 | |
| 190 | BNB/USDT | $645.99 | $2,634,437 | 15:57:11 06/05/2026 | |
| 191 | ETH/BNB | $2,378.17 | $2,631,892 | 16:00:13 06/05/2026 | |
| 192 | BNB/USDC | $644.49 | $2,622,574 | 15:54:10 06/05/2026 | |
| 193 | BNB/USD | $646.47 | $2,513,551 | 15:57:15 06/05/2026 | |
| 194 | BNB/USDT | $644.98 | $2,458,993 | 15:54:15 06/05/2026 | |
| 195 | BNB/USDC | $645.86 | $2,385,972 | 15:57:15 06/05/2026 | |
| 196 | BCH/BNB | $464.32 | $2,337,918 | 16:00:13 06/05/2026 | |
| 197 | BNB/USDT | $646.05 | $2,332,205 | 15:57:17 06/05/2026 | |
| 198 | BNB/USDC | $645.86 | $2,152,893 | 15:57:07 06/05/2026 | |
| 199 | BNB/USDT | $646.76 | $2,063,095 | 16:00:16 06/05/2026 | |
| 200 | BNB/USD | $646.05 | $2,045,182 | 16:03:15 06/05/2026 | |
| 201 | BNB/USDT | $644.18 | $1,997,735 | 15:48:11 06/05/2026 | |
| 202 | BNB/USDC | $645.92 | $1,970,470 | 15:57:15 06/05/2026 | |
| 203 | BNB/USDT | $645.75 | $1,965,051 | 15:57:11 06/05/2026 | |
| 204 | BNB/USDT | $646.26 | $1,929,252 | 16:00:17 06/05/2026 | |
| 205 | BNB/USDT | $645.30 | $1,902,588 | 15:57:13 06/05/2026 | |
| 206 | BNB/USDT | $645.87 | $1,835,866 | 15:57:09 06/05/2026 | |
| 207 | BTC/BNB | $82,079.44 | $1,826,180 | 16:00:13 06/05/2026 | |
| 208 | BNB/USDC | $644.65 | $1,806,190 | 15:54:16 06/05/2026 | |
| 209 | BNB/USDT | $646.77 | $1,805,736 | 16:00:17 06/05/2026 | |
| 210 | BNB/USDT | $645.92 | $1,795,868 | 15:57:16 06/05/2026 | |
| 211 | BNB/USDT | $644.38 | $1,789,458 | 15:54:07 06/05/2026 | |
| 212 | BNB/BTC | $646.04 | $1,766,143 | 15:57:16 06/05/2026 | |
| 213 | BNB/USDT | $645.10 | $1,731,186 | 16:00:07 06/05/2026 | |
| 214 | BNB/USDT | $645.98 | $1,672,285 | 15:59:46 06/05/2026 | |
| 215 | BNB/RLUSD | $645.87 | $1,668,258 | 15:57:08 06/05/2026 | |
| 216 | BNB/ETH | $645.79 | $1,661,523 | 15:57:08 06/05/2026 | |
| 217 | BNB/ETH | $646.15 | $1,636,632 | 16:00:11 06/05/2026 | |
| 218 | BNB/USDT | $645.86 | $1,609,804 | 15:57:08 06/05/2026 | |
| 219 | BNB/USDC | $645.75 | $1,604,648 | 15:57:08 06/05/2026 | |
| 220 | BNB/USDC | $645.40 | $1,575,513 | 16:00:11 06/05/2026 | |
| 221 | BNB/USD | $646.22 | $1,570,225 | 15:59:55 06/05/2026 | |
| 222 | BNB/USDT | $645.90 | $1,570,009 | 15:57:08 06/05/2026 | |
| 223 | BNB/USDC | $645.40 | $1,563,016 | 16:00:09 06/05/2026 | |
| 224 | BNB/USDT | $646.75 | $1,548,930 | 16:00:15 06/05/2026 | |
| 225 | BNB/USDC | $646.26 | $1,528,919 | 15:57:15 06/05/2026 | |
| 226 | BSV/BNB | $16.43 | $1,523,376 | 16:00:13 06/05/2026 | |
| 227 | BNB/USDT | $646.10 | $1,453,235 | 16:00:08 06/05/2026 | |
| 228 | BNB/ADA | $645.90 | $1,439,436 | 15:57:08 06/05/2026 | |
| 229 | BNB/USDT | $645.87 | $1,428,399 | 16:00:10 06/05/2026 | |
| 230 | BNB/USDT | $646.10 | $1,364,496 | 16:00:07 06/05/2026 | |
| 231 | BNB/USDT | $644.04 | $1,274,269 | 16:00:09 06/05/2026 | |
| 232 | BNB/USD1 | $645.87 | $1,251,966 | 15:57:08 06/05/2026 | |
| 233 | BNB/USDT | $646.05 | $1,232,749 | 16:00:11 06/05/2026 | |
| 234 | BNB/ETH | $643.37 | $1,221,217 | 15:54:07 06/05/2026 | |
| 235 | slisBNBx/BNB | $645.62 | $1,212,195 | 16:00:12 06/05/2026 | |
| 236 | BNB/COLLECT | $645.50 | $1,169,581 | 15:59:52 06/05/2026 | |
| 237 | BNB/USDT | $646.50 | $1,129,926 | 16:00:15 06/05/2026 | |
| 238 | BNB/ZBT | $645.53 | $1,128,955 | 15:59:43 06/05/2026 | |
| 239 | BNB/EUR | $646.37 | $1,115,704 | 15:56:42 06/05/2026 | |
| 240 | BNB/JPY | $645.93 | $1,097,571 | 15:56:54 06/05/2026 | |
| 241 | BNB/USDT | $645.98 | $1,094,767 | 16:00:10 06/05/2026 | |
| 242 | BNB/USDT | $643.20 | $1,067,363 | 16:00:09 06/05/2026 | |
| 243 | BNB/INR | $663.53 | $1,054,104 | 16:00:11 06/05/2026 | |
| 244 | BNB/USDT | $646.02 | $1,051,561 | 16:00:09 06/05/2026 | |
| 245 | BNB/USDT | $645.47 | $1,033,076 | 16:03:22 06/05/2026 | |
| 246 | BNB/USD | $646.43 | $1,028,293 | 15:57:00 06/05/2026 | |
| 247 | BNB/USDT | $644.69 | $1,007,923 | 15:51:16 06/05/2026 | |
| 248 | BNB/USDC | $644.30 | $1,001,165 | 15:54:07 06/05/2026 | |
| 249 | BNB/UAI | $645.46 | $991,253 | 15:59:44 06/05/2026 | |
| 250 | BNB/USDC | $644.50 | $958,580 | 15:54:11 06/05/2026 | |
| 251 | BNB/USDT | $645.96 | $942,534 | 15:57:16 06/05/2026 | |
| 252 | BNB/USDT | $646.05 | $926,138 | 15:57:16 06/05/2026 | |
| 253 | BNB/USDT | $643.45 | $916,868 | 15:54:07 06/05/2026 | |
| 254 | BNB/ASTER | $645.80 | $916,245 | 15:59:48 06/05/2026 | |
| 255 | BNB/USDT | $643.71 | $913,957 | 15:54:10 06/05/2026 | |
| 256 | BNB/USDT | $645.96 | $889,926 | 16:00:07 06/05/2026 | |
| 257 | BNB/BTC | $645.85 | $863,679 | 16:00:10 06/05/2026 | |
| 258 | LTC/BNB | $57.56 | $863,215 | 15:54:07 06/05/2026 | |
| 259 | BNB/USDT | $646.06 | $835,580 | 16:00:07 06/05/2026 | |
| 260 | BNB/USDC | $646.84 | $825,748 | 16:00:16 06/05/2026 | |
| 261 | USDT/BNB | $1.01 | $824,290 | 16:00:13 06/05/2026 | |
| 262 | BNB/USDT | $645.93 | $824,148 | 15:59:53 06/05/2026 | |
| 263 | BNB/USDT | $646.16 | $819,045 | 16:03:17 06/05/2026 | |
| 264 | BNB/CTM | $645.50 | $806,577 | 15:59:50 06/05/2026 | |
| 265 | BNB/USDT | $646.00 | $789,992 | 16:00:10 06/05/2026 | |
| 266 | BNB/GUSD | $646.49 | $752,841 | 15:56:24 06/05/2026 | |
| 267 | BNB/BTCB | $645.91 | $729,079 | 15:59:19 06/05/2026 | |
| 268 | BNB/USDT | $645.45 | $693,393 | 16:00:09 06/05/2026 | |
| 269 | BNB/USDT | $645.46 | $692,528 | 16:00:11 06/05/2026 | |
| 270 | BNB/USD | $645.63 | $691,676 | 15:57:12 06/05/2026 | |
| 271 | BNB/USDC | $645.78 | $675,179 | 15:57:11 06/05/2026 | |
| 272 | BNB/USDT | $644.46 | $662,073 | 15:54:10 06/05/2026 | |
| 273 | BNB/TRY | $645.53 | $630,657 | 16:00:07 06/05/2026 | |
| 274 | BNB/USDT | $644.44 | $624,609 | 15:54:08 06/05/2026 | |
| 275 | BNB/TRY | $645.11 | $614,526 | 15:56:54 06/05/2026 | |
| 276 | SOL/BNB | $88.67 | $610,566 | 15:54:10 06/05/2026 | |
| 277 | BNB/USDT | $644.99 | $603,961 | 15:57:11 06/05/2026 | |
| 278 | BNB/USD | $646.57 | $603,719 | 16:03:16 06/05/2026 | |
| 279 | BNB/BTC | $645.74 | $588,787 | 16:00:09 06/05/2026 | |
| 280 | BNB/BTC | $645.46 | $588,754 | 16:00:11 06/05/2026 | |
| 281 | BNB/USDC | $646.16 | $583,686 | 16:00:08 06/05/2026 | |
| 282 | BNB/USDC | $645.35 | $572,370 | 15:57:13 06/05/2026 | |
| 283 | BNB/USDT | $646.79 | $568,942 | 16:00:17 06/05/2026 | |
| 284 | BNB/ETH | $645.19 | $542,155 | 16:00:10 06/05/2026 | |
| 285 | BNB/USDT | $646.08 | $534,447 | 15:59:54 06/05/2026 | |
| 286 | BNB/EUR | $644.22 | $533,915 | 15:54:07 06/05/2026 | |
| 287 | BNB/USDC | $645.71 | $523,984 | 16:00:15 06/05/2026 | |
| 288 | BNB/USDT | $645.97 | $521,093 | 16:00:10 06/05/2026 | |
| 289 | BNB/USDT | $644.98 | $520,630 | 15:54:07 06/05/2026 | |
| 290 | BNB/USDC | $646.60 | $517,558 | 15:57:08 06/05/2026 | |
| 291 | SOL/BNB | $88.78 | $516,357 | 15:54:07 06/05/2026 | |
| 292 | BNB/APR | $645.50 | $511,579 | 15:59:01 06/05/2026 | |
| 293 | BNB/USDC | $644.48 | $510,507 | 15:54:10 06/05/2026 | |
| 294 | XRP/BNB | $1.44 | $501,435 | 15:54:07 06/05/2026 | |
| 295 | BNB/USDT | $645.40 | $495,740 | 16:00:08 06/05/2026 | |
| 296 | BNB/IR | $645.50 | $491,309 | 15:56:51 06/05/2026 | |
| 297 | BNB/USDC | $646.00 | $489,515 | 15:57:09 06/05/2026 | |
| 298 | BNB/INR | $654.27 | $484,471 | 16:00:08 06/05/2026 | |
| 299 | BNB/USDT | $646.07 | $482,256 | 15:57:11 06/05/2026 | |
| 300 | BNB/USDT | $645.26 | $462,790 | 16:00:10 06/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 06/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,175,681 với tỷ giá $644.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.