Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $759.62 | $638,477,721 | 08:00:16 30/09/2026 |
| 2 |  Venus |
BNB/vBNB | $758.88 | $431,464,904 | 08:00:09 30/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $759.48 | $364,528,554 | 07:57:17 30/09/2026 |
| 4 |  Binance |
BNB/USDT | $758.58 | $323,074,442 | 07:51:16 30/09/2026 |
| 5 |  FameEX |
BNB/USDT | $759.61 | $269,908,678 | 07:57:20 30/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $759.45 | $247,429,906 | 07:57:15 30/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $759.66 | $244,831,637 | 07:57:15 30/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $759.21 | $228,130,038 | 07:57:15 30/09/2026 |
| 9 |  WEEX |
BNB/USDT | $759.68 | $189,071,941 | 07:57:16 30/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $758.37 | $178,433,410 | 07:54:14 30/09/2026 |
| 11 |  KCEX |
BNB/USDT | $759.39 | $177,407,898 | 07:57:15 30/09/2026 |
| 12 |  BTCC |
BNB/USDT | $758.44 | $150,861,324 | 07:57:16 30/09/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $759.27 | $136,392,136 | 08:00:09 30/09/2026 |
| 14 |  Ulink |
BNB/USDT | $759.58 | $131,836,031 | 08:00:11 30/09/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $759.40 | $131,692,197 | 07:57:15 30/09/2026 |
| 16 |  SunX |
BNB/USDT | $759.59 | $129,927,699 | 08:01:09 30/09/2026 |
| 17 |  CoinW |
BNB/USDT | $759.59 | $122,507,708 | 07:57:17 30/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $758.96 | $122,378,744 | 07:57:08 30/09/2026 |
| 19 | Binance |
BNB/USDT | $758.97 | $99,437,143 | 07:56:42 30/09/2026 |
| 20 |  Toobit |
BNB/USDT | $759.69 | $97,954,246 | 07:57:17 30/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $759.14 | $93,445,450 | 08:00:17 30/09/2026 |
| 22 |  Batonex |
BNB/USDT | $759.79 | $92,482,406 | 08:00:15 30/09/2026 |
| 23 |  AEGET |
BNB/USDT | $759.62 | $87,129,564 | 08:00:16 30/09/2026 |
| 24 |  BiKing |
BNB/USDT | $759.31 | $82,810,494 | 08:00:16 30/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $759.62 | $76,711,730 | 08:00:16 30/09/2026 |
| 26 | Binance |
BNB/USDC | $758.73 | $74,901,582 | 07:51:16 30/09/2026 |
| 27 |  ASTX |
BNB/USDT | $759.59 | $73,116,351 | 08:00:16 30/09/2026 |
| 28 |  MSX |
BNB/USD | $760.94 | $72,831,762 | 08:03:17 30/09/2026 |
| 29 |  Pionex |
BNB/BTC | $759.76 | $68,906,927 | 07:57:15 30/09/2026 |
| 30 |  BitxEX |
BNB/USDT | $759.39 | $65,905,824 | 08:00:10 30/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $759.59 | $58,080,125 | 08:00:15 30/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $759.50 | $51,968,652 | 08:00:12 30/09/2026 |
| 33 |  Websea |
BNB/USDT | $759.48 | $51,021,736 | 07:57:17 30/09/2026 |
| 34 |  Ourbit |
BNB/USDT | $759.72 | $50,858,869 | 07:57:17 30/09/2026 |
| 35 |  AstralX |
BNB/USDT | $759.58 | $50,563,451 | 08:00:11 30/09/2026 |
| 36 | BTCC |
BNB/USDT | $758.47 | $49,726,022 | 07:57:10 30/09/2026 |
| 37 |  4E |
BNB/USDT | $759.35 | $49,212,312 | 08:00:10 30/09/2026 |
| 38 | Binance |
BNB/USD1 | $758.91 | $43,501,620 | 07:56:42 30/09/2026 |
| 39 |  Gate |
BNB/USDT | $758.92 | $41,415,697 | 07:57:20 30/09/2026 |
| 40 |  LBank |
BNB/USDT | $758.96 | $39,862,732 | 07:57:11 30/09/2026 |
| 41 |  BVOX |
BNB/USDT | $758.58 | $39,582,545 | 07:57:15 30/09/2026 |
| 42 |  YEX |
BNB/USDT | $759.58 | $39,443,438 | 08:00:16 30/09/2026 |
| 43 |  Bybit |
BNB/USDT | $757.87 | $39,084,504 | 07:54:16 30/09/2026 |
| 44 |  IndoEx |
BTC/BNB | $83,453.19 | $39,006,435 | 07:54:07 30/09/2026 |
| 45 | Toobit |
BNB/USDT | $758.80 | $37,483,085 | 07:57:08 30/09/2026 |
| 46 |  XT.COM |
BNB/USDT | $758.97 | $36,783,259 | 07:57:09 30/09/2026 |
| 47 |  Phemex |
BNB/USDT | $759.39 | $36,555,216 | 07:57:16 30/09/2026 |
| 48 |  Hotcoin |
BNB/USDT | $759.00 | $36,075,676 | 07:57:19 30/09/2026 |
| 49 | IBIT Global |
BNB/USDT | $759.43 | $35,281,896 | 08:00:08 30/09/2026 |
| 50 |  GroveX |
BNB/USDT | $759.27 | $34,860,574 | 08:00:10 30/09/2026 |
| 51 | Aivora Exchange |
BNB/USDT | $758.96 | $34,298,301 | 08:00:16 30/09/2026 |
| 52 |  BiFinance |
BNB/USDT | $758.81 | $34,183,208 | 07:57:07 30/09/2026 |
| 53 |  Blockfinex |
BNB/USDT | $759.72 | $33,135,540 | 08:00:16 30/09/2026 |
| 54 |  idax exchange |
BNB/USDT | $759.72 | $33,135,540 | 08:00:17 30/09/2026 |
| 55 |  Koinbay |
BNB/USDT | $759.18 | $33,132,178 | 08:00:16 30/09/2026 |
| 56 | LBank |
BNB/USDT | $759.72 | $31,186,711 | 07:57:17 30/09/2026 |
| 57 |  OmniX |
BNB/USDT | $758.87 | $30,519,538 | 07:57:08 30/09/2026 |
| 58 |  EdgeX |
BNB/USDC | $760.98 | $30,403,513 | 08:03:16 30/09/2026 |
| 59 | FameEX |
BNB/USDT | $758.76 | $29,853,753 | 07:57:10 30/09/2026 |
| 60 |  KTX |
BNB/USDT | $759.77 | $29,762,004 | 08:00:16 30/09/2026 |
| 61 |  DigiFinex |
BNB/USDT | $759.55 | $29,671,675 | 08:00:16 30/09/2026 |
| 62 |  Grvt |
BNB/USDT | $759.75 | $29,503,169 | 07:45:17 30/09/2026 |
| 63 |  UZX |
BNB/USDT | $758.93 | $29,101,892 | 07:57:11 30/09/2026 |
| 64 | CoinW |
BNB/USDT | $758.92 | $28,754,410 | 07:57:10 30/09/2026 |
| 65 | Tapbit |
BNB/USDT | $758.77 | $28,073,699 | 07:57:07 30/09/2026 |
| 66 |  CoinP |
BNB/USDT | $759.81 | $27,662,765 | 08:00:15 30/09/2026 |
| 67 |  Hibt |
BNB/USDT | $759.13 | $27,630,123 | 07:57:17 30/09/2026 |
| 68 | Batonex |
BNB/USDT | $759.38 | $27,486,845 | 08:00:10 30/09/2026 |
| 69 |  OneBullEx |
BNB/USDT | $759.59 | $27,125,945 | 08:00:15 30/09/2026 |
| 70 |  BitradeX |
BNB/USDT | $759.34 | $27,029,375 | 08:00:11 30/09/2026 |
| 71 | OrangeX |
BNB/USDT | $759.06 | $25,911,931 | 07:57:10 30/09/2026 |
| 72 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 73 | Blockfinex |
BNB/USDT | $759.43 | $24,517,771 | 08:00:12 30/09/2026 |
| 74 | Koinbay |
BNB/USDT | $759.35 | $24,517,421 | 08:00:16 30/09/2026 |
| 75 | idax exchange |
BNB/USDT | $759.42 | $24,422,277 | 08:00:10 30/09/2026 |
| 76 | CrypFine |
BNB/USDT | $758.86 | $23,787,980 | 07:57:07 30/09/2026 |
| 77 | AstralX |
BNB/USDT | $758.44 | $22,749,946 | 08:00:19 30/09/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $757.59 | $22,373,633 | 07:48:15 30/09/2026 |
| 79 |  BlockFin |
BNB/USDT | $759.32 | $22,105,821 | 08:00:11 30/09/2026 |
| 80 | Websea |
BNB/USDT | $759.16 | $21,479,121 | 07:57:11 30/09/2026 |
| 81 |  Poloniex |
BNB/USDT | $759.18 | $21,206,308 | 07:59:23 30/09/2026 |
| 82 |  Zoomex |
BNB/USDT | $758.11 | $20,276,971 | 07:54:15 30/09/2026 |
| 83 | BitradeX |
BNB/USDT | $759.71 | $20,163,652 | 08:00:15 30/09/2026 |
| 84 |  BingX |
BNB/USDT | $758.97 | $19,942,135 | 07:57:18 30/09/2026 |
| 85 |  Bitunix |
BNB/USDT | $759.41 | $19,836,621 | 07:57:17 30/09/2026 |
| 86 |  EasiCoin |
BNB/USDT | $759.58 | $19,662,803 | 08:00:17 30/09/2026 |
| 87 |  MEXC |
BNB/USDT | $758.19 | $19,015,831 | 07:54:09 30/09/2026 |
| 88 |  YUBIT |
BNB/USDT | $758.87 | $18,934,667 | 07:57:10 30/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $759.35 | $18,365,667 | 08:00:20 30/09/2026 |
| 90 | Biconomy.com |
BNB/USDT | $758.87 | $17,895,692 | 07:57:10 30/09/2026 |
| 91 |  MGBX |
BNB/USDT | $759.81 | $17,728,142 | 07:57:54 30/09/2026 |
| 92 |  BitDelta |
BNB/USDC | $759.30 | $17,651,498 | 08:00:09 30/09/2026 |
| 93 | BitDelta |
BNB/USDT | $759.35 | $17,588,581 | 08:00:09 30/09/2026 |
| 94 | SunX |
BNB/USDT | $759.59 | $17,498,122 | 08:00:19 30/09/2026 |
| 95 | BlockFin |
BNB/USDT | $759.80 | $17,163,733 | 08:00:15 30/09/2026 |
| 96 |  Azbit |
BNB/USDT | $758.67 | $16,884,812 | 07:57:09 30/09/2026 |
| 97 | Hibt |
BNB/USDT | $758.90 | $16,706,013 | 07:57:09 30/09/2026 |
| 98 |  Bitbaby |
BNB/USDT | $758.86 | $16,623,188 | 07:57:16 30/09/2026 |
| 99 | Binance |
BNB/USDC | $759.08 | $16,104,160 | 07:56:42 30/09/2026 |
| 100 | Ourbit |
BNB/USDT | $758.77 | $15,950,284 | 07:57:10 30/09/2026 |
| 101 | Binance |
BNB/U | $758.89 | $15,273,571 | 07:56:42 30/09/2026 |
| 102 |  KuCoin |
BNB/USDT | $759.30 | $14,993,639 | 07:59:53 30/09/2026 |
| 103 |  ZKE |
BNB/USDT | $759.42 | $14,653,493 | 08:00:11 30/09/2026 |
| 104 | KuCoin |
BNB/USDT | $758.72 | $14,178,477 | 07:57:19 30/09/2026 |
| 105 | DigiFinex |
BNB/USDT | $759.36 | $14,131,255 | 08:00:10 30/09/2026 |
| 106 |  BloFin |
BNB/USDT | $758.73 | $13,145,702 | 07:57:07 30/09/2026 |
| 107 | XT.COM |
BNB/USD1 | $758.86 | $13,035,726 | 07:57:09 30/09/2026 |
| 108 | BingX |
BNB/USDC | $759.17 | $12,823,656 | 07:57:18 30/09/2026 |
| 109 |  Bitget |
BNB/USDT | $758.03 | $12,531,891 | 07:54:16 30/09/2026 |
| 110 |  Cofinex |
BNB/USDT | $759.28 | $12,527,195 | 08:00:15 30/09/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $758.82 | $12,239,021 | 07:58:53 30/09/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $760.93 | $12,095,255 | 08:03:17 30/09/2026 |
| 113 | YEX |
BNB/USDT | $759.35 | $12,060,501 | 08:00:10 30/09/2026 |
| 114 | YEX |
BNB/USD | $759.89 | $11,415,209 | 08:00:16 30/09/2026 |
| 115 | YUBIT |
BNB/USDT | $759.63 | $10,839,897 | 07:57:15 30/09/2026 |
| 116 | Binance |
BNB/ETH | $759.05 | $10,270,320 | 07:56:42 30/09/2026 |
| 117 |  SuperEx |
BNB/USDT | $759.20 | $9,989,562 | 08:00:13 30/09/2026 |
| 118 | Gate |
BNB/USDT | $758.95 | $9,957,197 | 07:56:24 30/09/2026 |
| 119 | ASTX |
BNB/USDT | $759.36 | $9,905,667 | 08:00:12 30/09/2026 |
| 120 |  AlphaX |
BNB/USDT | $759.23 | $9,381,972 | 08:00:19 30/09/2026 |
| 121 |  P2B |
BNB/USDT | $758.85 | $9,056,834 | 07:57:07 30/09/2026 |
| 122 | Pionex |
BNB/USDT | $758.85 | $9,007,972 | 07:57:08 30/09/2026 |
| 123 |  Bitbase |
BNB/USDT | $759.72 | $8,862,173 | 07:57:17 30/09/2026 |
| 124 | IndoEx |
BNB/BTC | $759.41 | $8,663,726 | 07:54:07 30/09/2026 |
| 125 | Biconomy.com |
BNB/USD1 | $758.97 | $8,646,781 | 07:57:10 30/09/2026 |
| 126 | MEXC |
BNB/USDT | $760.87 | $8,567,603 | 07:57:16 30/09/2026 |
| 127 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 128 |  Picol |
BNB/USDT | $759.35 | $7,937,308 | 08:00:10 30/09/2026 |
| 129 | CoinP |
BNB/USDT | $759.31 | $7,509,069 | 08:00:09 30/09/2026 |
| 130 | BiFinance |
BNB/ETH | $759.02 | $7,439,573 | 07:57:07 30/09/2026 |
| 131 |  Aster |
BNB/USDT | $758.90 | $7,362,424 | 07:54:15 30/09/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $758.98 | $6,899,962 | 07:57:26 30/09/2026 |
| 133 | Pionex |
BNB/USDT | $759.70 | $6,754,722 | 07:57:15 30/09/2026 |
| 134 | Ulink |
BNB/USDT | $759.43 | $6,666,682 | 08:00:25 30/09/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $759.57 | $6,608,272 | 08:00:09 30/09/2026 |
| 136 | WEEX |
BNB/USDT | $758.81 | $6,587,036 | 07:57:11 30/09/2026 |
| 137 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 138 |  HTX |
BNB/USDT | $758.80 | $6,128,764 | 07:57:16 30/09/2026 |
| 139 | Bybit |
BNB/USDT | $758.27 | $6,012,579 | 07:54:12 30/09/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $759.57 | $5,925,774 | 08:00:14 30/09/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $759.59 | $5,893,264 | 08:00:16 30/09/2026 |
| 142 |  OKX |
BNB/USDT | $759.25 | $5,867,105 | 07:56:24 30/09/2026 |
| 143 |  Gems Trade |
BNB/USDT | $759.58 | $5,849,410 | 08:00:12 30/09/2026 |
| 144 |  Coinstore |
BNB/USDT | $759.73 | $5,548,428 | 08:00:09 30/09/2026 |
| 145 |  BlueBit |
BNB/USDT | $758.99 | $5,489,258 | 08:00:08 30/09/2026 |
| 146 | Tapbit |
BNB/USDC | $758.86 | $5,471,458 | 07:57:07 30/09/2026 |
| 147 | AlphaX |
BNB/USDT | $759.19 | $5,405,468 | 08:00:13 30/09/2026 |
| 148 | CZR Exchange |
BNB/USDT | $759.31 | $5,316,505 | 08:00:12 30/09/2026 |
| 149 |  Tebbit |
BNB/USDT | $759.35 | $5,071,752 | 08:00:09 30/09/2026 |
| 150 | Pionex |
BNB/ETH | $759.01 | $5,071,552 | 07:57:08 30/09/2026 |
| 151 |  Variational |
BNB/USDC | $758.55 | $4,981,328 | 08:03:16 30/09/2026 |
| 152 | BiKing |
BNB/USDT | $759.36 | $4,970,952 | 08:00:09 30/09/2026 |
| 153 |  Feather Exchange |
BNB/USDT | $759.35 | $4,924,451 | 08:00:12 30/09/2026 |
| 154 |  KlicklX |
BNB/USDT | $758.76 | $4,916,275 | 08:00:10 30/09/2026 |
| 155 | YEX |
BNB/USDC | $759.72 | $4,888,869 | 08:00:16 30/09/2026 |
| 156 | Biconomy.com |
BNB/ETH | $758.73 | $4,783,317 | 07:57:10 30/09/2026 |
| 157 |  B2Z Exchange |
BNB/USD | $759.30 | $4,649,711 | 08:00:15 30/09/2026 |
| 158 |  BTSE |
BNB/USDT | $758.46 | $4,636,698 | 07:54:15 30/09/2026 |
| 159 | WOO X Pro |
BNB/USDT | $759.36 | $4,577,339 | 08:00:09 30/09/2026 |
| 160 | Bitbaby |
BNB/USDC | $759.13 | $4,570,601 | 07:57:16 30/09/2026 |
| 161 |  Cryptomus |
BNB/USDT | $758.81 | $4,563,843 | 07:57:07 30/09/2026 |
| 162 | Picol |
BNB/ETH | $759.15 | $4,477,370 | 08:00:10 30/09/2026 |
| 163 |  BITmarkets |
BNB/USDT | $759.17 | $4,449,088 | 08:00:15 30/09/2026 |
| 164 | Bitbase |
BNB/USDC | $759.86 | $4,308,177 | 07:57:17 30/09/2026 |
| 165 | Binance |
BNB/BTC | $758.80 | $4,253,971 | 07:56:42 30/09/2026 |
| 166 | BingX |
BNB/USD | $759.97 | $4,210,172 | 07:57:18 30/09/2026 |
| 167 | MGBX |
BNB/USDT | $758.96 | $4,101,111 | 07:57:10 30/09/2026 |
| 168 | Hotcoin |
BNB/USDT | $758.36 | $3,939,017 | 07:51:12 30/09/2026 |
| 169 | Bitbase |
BNB/USDT | $758.88 | $3,933,587 | 07:57:07 30/09/2026 |
| 170 | Biconomy.com |
BNB/USDC | $759.03 | $3,885,637 | 07:57:10 30/09/2026 |
| 171 | GroveX |
BNB/USDC | $759.14 | $3,772,014 | 08:00:10 30/09/2026 |
| 172 | Azbit |
BNB/USDC | $758.66 | $3,731,619 | 07:57:09 30/09/2026 |
| 173 |  BitTap |
BNB/USDT | $759.59 | $3,716,243 | 08:00:17 30/09/2026 |
| 174 | Bitbaby |
BNB/USDT | $758.91 | $3,716,102 | 07:57:12 30/09/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,670.16 | $3,692,556 | 08:00:10 30/09/2026 |
| 176 | Bitspay |
BCH/BNB | $412.71 | $3,596,055 | 08:00:10 30/09/2026 |
| 177 | LBank |
BNB/USD1 | $759.01 | $3,543,334 | 07:57:11 30/09/2026 |
| 178 | IndoEx |
ETH/BNB | $2,669.69 | $3,462,639 | 07:54:07 30/09/2026 |
| 179 | EasiCoin |
BNB/USDT | $759.37 | $3,427,392 | 08:00:08 30/09/2026 |
| 180 |  Tothemoon |
BNB/USDT | $759.74 | $3,331,534 | 08:00:13 30/09/2026 |
| 181 | Hibt |
BNB/USDC | $759.05 | $3,221,050 | 07:57:09 30/09/2026 |
| 182 | P2B |
BNB/USDC | $758.87 | $3,180,144 | 07:57:07 30/09/2026 |
| 183 |  Extended |
BNB/USD | $760.81 | $3,160,354 | 08:03:16 30/09/2026 |
| 184 | Bitspay |
BTC/BNB | $83,496.65 | $3,074,294 | 08:00:10 30/09/2026 |
| 185 | Koinbay |
BNB/ETH | $759.31 | $3,072,207 | 08:00:16 30/09/2026 |
| 186 |  Blynex |
BNB/USDT | $759.69 | $2,937,242 | 08:00:12 30/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $759.39 | $2,823,161 | 07:57:17 30/09/2026 |
| 188 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 189 | Tebbit |
BNB/USDT | $759.58 | $2,697,762 | 08:00:17 30/09/2026 |
| 190 | x.me Exchange |
BNB/USDT | $759.41 | $2,650,173 | 08:00:13 30/09/2026 |
| 191 | GroveX |
BNB/FDUSD | $759.26 | $2,609,311 | 08:00:10 30/09/2026 |
| 192 |  BitKan |
BNB/USDT | $759.45 | $2,515,673 | 08:00:09 30/09/2026 |
| 193 | Bitspay |
BSV/BNB | $19.94 | $2,491,936 | 08:00:10 30/09/2026 |
| 194 | Koinbay |
BNB/USDC | $759.05 | $2,370,347 | 08:00:16 30/09/2026 |
| 195 | Blockfinex |
BNB/USDC | $759.36 | $2,370,320 | 08:00:12 30/09/2026 |
| 196 | BingX |
BNB/USDT | $758.80 | $2,370,104 | 07:57:08 30/09/2026 |
| 197 | BloFin |
BNB/USDT | $759.60 | $2,369,325 | 07:57:16 30/09/2026 |
| 198 | idax exchange |
BNB/USDC | $759.36 | $2,366,113 | 08:00:10 30/09/2026 |
| 199 |  XXKK |
BNB/USDT | $759.23 | $2,226,949 | 08:00:09 30/09/2026 |
| 200 | Bitunix |
BNB/USDT | $758.86 | $2,026,141 | 07:57:07 30/09/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $759.04 | $1,970,412 | 07:56:59 30/09/2026 |
| 202 |  VinDAX |
BNB/USDT | $759.35 | $1,941,152 | 08:00:13 30/09/2026 |
| 203 | XT.COM |
BNB/USD | $759.90 | $1,925,661 | 07:57:43 30/09/2026 |
| 204 |  Kraken |
BNB/USD | $758.87 | $1,876,210 | 07:59:55 30/09/2026 |
| 205 |  Lighter |
BNB/USDC | $758.18 | $1,832,843 | 08:00:15 30/09/2026 |
| 206 | ZKE |
BNB/ETH | $759.41 | $1,827,404 | 08:00:11 30/09/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $759.37 | $1,824,081 | 07:59:53 30/09/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/USDT | $759.39 | $1,805,236 | 07:59:48 30/09/2026 |
| 209 | Zoomex |
BNB/USDT | $759.18 | $1,800,748 | 08:00:12 30/09/2026 |
| 210 | MGBX |
BNB/USDC | $759.01 | $1,741,536 | 07:57:10 30/09/2026 |
| 211 | Phemex |
BNB/USDT | $758.34 | $1,718,555 | 07:57:11 30/09/2026 |
| 212 |  LeveX |
BNB/USDT | $759.59 | $1,695,208 | 08:00:15 30/09/2026 |
| 213 | HTX |
BNB/USDT | $759.66 | $1,689,220 | 07:59:24 30/09/2026 |
| 214 |  CRMClick |
BNB/USDT | $759.37 | $1,688,549 | 07:57:10 30/09/2026 |
| 215 | Bitrue |
BNB/RLUSD | $758.79 | $1,633,565 | 07:57:09 30/09/2026 |
| 216 |  Bilaxy |
BNB/USDT | $574.05 | $1,629,406 | 08:00:08 30/09/2026 |
| 217 | CoinUp.io |
BNB/USDT | $758.86 | $1,598,240 | 07:54:16 30/09/2026 |
| 218 | Binance |
BNB/FDUSD | $758.56 | $1,574,277 | 07:56:42 30/09/2026 |
| 219 | Bitget |
BNB/USDT | $758.05 | $1,532,595 | 07:54:47 30/09/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $758.85 | $1,461,762 | 07:59:54 30/09/2026 |
| 221 | ZKE |
BNB/USDC | $759.36 | $1,419,680 | 08:00:11 30/09/2026 |
| 222 | KCEX |
BNB/USDT | $758.72 | $1,390,082 | 07:57:10 30/09/2026 |
| 223 | B2Z Exchange |
BNB/USD | $759.59 | $1,385,421 | 08:00:11 30/09/2026 |
| 224 | BITmarkets |
BNB/USD | $759.59 | $1,385,256 | 08:00:11 30/09/2026 |
| 225 |  Tokpie |
BNB/USDT | $757.71 | $1,369,281 | 08:00:12 30/09/2026 |
| 226 |  BYDFi |
BNB/USDT | $758.86 | $1,363,320 | 07:57:08 30/09/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9989 | $1,359,744 | 08:00:10 30/09/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $758.69 | $1,350,977 | 08:00:09 30/09/2026 |
| 229 | IndoEx |
BNB/ETH | $759.51 | $1,308,776 | 07:54:07 30/09/2026 |
| 230 | Bitunix |
BNB/USD | $759.77 | $1,249,236 | 07:57:17 30/09/2026 |
| 231 | BYDFi |
BNB/USDT | $758.88 | $1,237,923 | 08:00:15 30/09/2026 |
| 232 | BVOX |
BNB/USDT | $758.46 | $1,219,812 | 07:57:07 30/09/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/APR | $758.85 | $1,213,118 | 07:59:56 30/09/2026 |
| 234 | WEEX |
BNB/USDC | $758.90 | $1,206,511 | 07:57:11 30/09/2026 |
| 235 | Bitrue |
BNB/USDT | $758.81 | $1,205,012 | 07:57:09 30/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UAI | $758.82 | $1,192,131 | 07:58:48 30/09/2026 |
| 237 | BTSE |
BNB/USDT | $758.37 | $1,188,171 | 07:54:10 30/09/2026 |
| 238 | B2Z Exchange |
BNB/USDT | $759.36 | $1,154,395 | 08:00:11 30/09/2026 |
| 239 | BITmarkets |
BNB/USDT | $759.38 | $1,154,262 | 08:00:11 30/09/2026 |
| 240 | Bitrue |
BNB/ADA | $759.03 | $1,134,761 | 07:57:09 30/09/2026 |
| 241 | Bitunix |
BNB/USDC | $759.62 | $1,117,103 | 07:57:17 30/09/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $759.41 | $1,113,482 | 07:59:42 30/09/2026 |
| 243 |  Antarctic |
BNB/USDT | $760.12 | $1,096,900 | 08:03:17 30/09/2026 |
| 244 | Bitrue |
BNB/USD1 | $758.97 | $1,081,925 | 07:57:09 30/09/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $759.31 | $1,064,167 | 08:00:11 30/09/2026 |
| 246 | P2B |
BNB/BTC | $758.81 | $1,046,786 | 07:57:07 30/09/2026 |
| 247 | WhiteBIT |
BNB/TRY | $757.52 | $1,018,566 | 07:48:10 30/09/2026 |
| 248 |  NEX Exchange |
BNB/USDT | $759.44 | $993,719 | 08:00:11 30/09/2026 |
| 249 |  Coinbase Derivatives Exchange |
BNB/USD | $759.89 | $989,921 | 08:03:50 30/09/2026 |
| 250 | IndoEx |
BNB/USDT | $759.77 | $965,063 | 07:54:07 30/09/2026 |
| 251 | YEX |
BNB/USDC | $759.33 | $955,818 | 08:00:10 30/09/2026 |
| 252 | IndoEx |
LTC/BNB | $66.82 | $911,758 | 07:54:07 30/09/2026 |
| 253 | Phemex |
BNB/USDC | $758.44 | $907,065 | 07:57:11 30/09/2026 |
| 254 |  PointPay |
BNB/USDT | $758.96 | $898,190 | 07:57:07 30/09/2026 |
| 255 | VinDAX |
BNB/BTC | $758.80 | $888,600 | 08:00:13 30/09/2026 |
| 256 | KCEX |
BNB/USDC | $759.02 | $855,377 | 07:57:10 30/09/2026 |
| 257 | Azbit |
SOL/BNB | $118.66 | $805,978 | 07:57:09 30/09/2026 |
| 258 |  BigONE |
BNB/USDT | $761.77 | $764,627 | 07:57:08 30/09/2026 |
| 259 | Binance |
SOL/BNB | $118.78 | $760,992 | 07:56:42 30/09/2026 |
| 260 | idax exchange |
BNB/BTC | $759.33 | $757,835 | 08:00:10 30/09/2026 |
| 261 | Bitbase |
BNB/USDC | $758.84 | $750,381 | 07:57:07 30/09/2026 |
| 262 | Binance |
BNB/TRY | $758.58 | $740,189 | 07:56:42 30/09/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $759.47 | $726,720 | 07:59:56 30/09/2026 |
| 264 |  Binibit |
BNB/USDT | $758.50 | $709,404 | 08:00:10 30/09/2026 |
| 265 |  Coinbase International Exchange |
BNB/USDC | $762.44 | $701,202 | 08:03:15 30/09/2026 |
| 266 |  KoinBX |
BNB/INR | $792.59 | $685,726 | 08:00:14 30/09/2026 |
| 267 | Binance |
BNB/EUR | $758.93 | $671,706 | 07:56:42 30/09/2026 |
| 268 | KoinBX |
BNB/USDT | $759.34 | $661,102 | 08:00:14 30/09/2026 |
| 269 | Bitspay |
LTC/BNB | $67.58 | $654,868 | 08:00:10 30/09/2026 |
| 270 |  Coincall |
BNB/USD | $761.58 | $637,581 | 08:03:15 30/09/2026 |
| 271 |  CoinTR |
BNB/TRY | $758.94 | $635,287 | 08:00:09 30/09/2026 |
| 272 |  SunX |
BNB/USDT | $755.16 | $627,064 | 08:03:16 30/09/2026 |
| 273 | Bitbaby |
BNB/USDC | $759.01 | $622,007 | 07:57:12 30/09/2026 |
| 274 |  FMFW.io |
BNB/USD | $758.82 | $621,605 | 07:57:08 30/09/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $758.26 | $621,540 | 07:54:12 30/09/2026 |
| 276 |  HitBTC |
BNB/USDT | $759.27 | $621,283 | 08:00:12 30/09/2026 |
| 277 |  Changelly |
BNB/USDT | $759.27 | $621,283 | 08:00:11 30/09/2026 |
| 278 |  De¹ |
BNB/USDT | $757.94 | $604,173 | 07:57:08 30/09/2026 |
| 279 | VinDAX |
BNB/ETH | $758.13 | $603,573 | 08:00:13 30/09/2026 |
| 280 |  Bitcoiva |
BNB/INR | $786.86 | $593,176 | 08:00:09 30/09/2026 |
| 281 |  MemeMax |
BNB/USDC | $760.59 | $591,770 | 08:03:16 30/09/2026 |
| 282 |  Orderly |
BNB/USDC | $759.09 | $591,759 | 08:03:16 30/09/2026 |
| 283 | HitBTC |
BNB/ETH | $759.47 | $552,837 | 08:00:12 30/09/2026 |
| 284 | Changelly |
BNB/ETH | $759.47 | $552,837 | 08:00:11 30/09/2026 |
| 285 | FMFW.io |
BNB/ETH | $758.75 | $552,213 | 07:57:08 30/09/2026 |
| 286 |  TxFlow |
BNB/USDC | $759.86 | $549,025 | 08:00:56 30/09/2026 |
| 287 | IndoEx |
XRP/BNB | $1.49 | $528,546 | 07:54:07 30/09/2026 |
| 288 | KoinBX |
BNB/ETH | $759.01 | $519,692 | 08:00:14 30/09/2026 |
| 289 | Cofinex |
BNB/USDC | $759.09 | $481,441 | 08:00:15 30/09/2026 |
| 290 | Bitget |
BNB/PERP | $758.48 | $481,030 | 07:54:16 30/09/2026 |
| 291 | Binance |
BNB/JPY | $759.97 | $479,226 | 07:56:42 30/09/2026 |
| 292 |  Kalshi |
BNB/USD | $759.91 | $477,660 | 08:03:15 30/09/2026 |
| 293 | Blynex |
BNB/EUR | $758.67 | $466,497 | 08:00:12 30/09/2026 |
| 294 |  NexDAX |
BNB/USDT | $758.81 | $459,524 | 07:57:08 30/09/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/YB | $758.85 | $448,616 | 07:59:49 30/09/2026 |
| 296 |  ApeX Omni |
BNB/USDT | $760.43 | $441,262 | 08:03:17 30/09/2026 |
| 297 |  COINSPACE |
BNB/USDT | $759.80 | $424,340 | 08:00:10 30/09/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $758.81 | $419,671 | 07:57:15 30/09/2026 |
| 299 | Kraken |
BNB/USDC | $759.16 | $417,218 | 07:59:24 30/09/2026 |
| 300 |  Bit2Me |
BNB/USDC | $759.37 | $409,887 | 08:00:09 30/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/09/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,477,721 với tỷ giá $759.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.