Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $654.72 | $417,244,332 | 01:57:15 25/05/2026 |
| 2 |  Venus |
BNB/vBNB | $654.35 | $379,054,549 | 02:00:08 25/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $654.81 | $346,351,923 | 02:00:16 25/05/2026 |
| 4 |  Binance |
BNB/USDT | $654.58 | $253,668,347 | 01:54:16 25/05/2026 |
| 5 |  FameEX |
BNB/USDT | $654.62 | $216,981,604 | 01:54:18 25/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $654.70 | $185,382,353 | 01:57:15 25/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $654.27 | $177,906,899 | 01:57:08 25/05/2026 |
| 8 |  WEEX |
BNB/USDT | $654.71 | $154,234,149 | 01:57:16 25/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $654.45 | $149,935,335 | 01:57:15 25/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $654.67 | $142,061,776 | 01:57:16 25/05/2026 |
| 11 |  BTCC |
BNB/USDT | $654.38 | $141,199,458 | 01:57:16 25/05/2026 |
| 12 |  Ulink |
BNB/USDT | $654.59 | $130,480,959 | 02:00:10 25/05/2026 |
| 13 |  SunX |
BNB/USDT | $654.57 | $130,477,304 | 02:00:11 25/05/2026 |
| 14 |  CoinW |
BNB/USDT | $654.73 | $118,410,757 | 01:57:18 25/05/2026 |
| 15 |  BVOX |
BNB/USDT | $654.68 | $106,736,498 | 01:57:15 25/05/2026 |
| 16 |  Toobit |
BNB/USDT | $654.72 | $103,844,034 | 01:57:17 25/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $654.58 | $100,535,692 | 01:54:15 25/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $654.38 | $89,931,930 | 01:57:11 25/05/2026 |
| 19 |  BTSE |
BNB/USDT | $654.20 | $88,197,742 | 01:57:16 25/05/2026 |
| 20 |  BiKing |
BNB/USDT | $654.45 | $86,870,418 | 01:57:16 25/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $654.59 | $84,656,751 | 02:00:16 25/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $654.32 | $84,621,164 | 02:00:16 25/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $654.28 | $76,978,956 | 01:57:11 25/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $654.48 | $75,959,174 | 02:00:17 25/05/2026 |
| 25 |  Batonex |
BNB/USDT | $654.80 | $68,748,255 | 02:00:16 25/05/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.05 | $68,352,358 | 01:57:15 25/05/2026 |
| 27 | Binance |
BNB/U | $654.34 | $62,230,000 | 01:56:54 25/05/2026 |
| 28 |  LBank |
BNB/USDT | $654.71 | $60,487,950 | 01:57:16 25/05/2026 |
| 29 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 30 | Binance |
BNB/USDT | $654.27 | $57,900,357 | 01:57:02 25/05/2026 |
| 31 | BiKing |
BNB/USDT | $654.28 | $57,899,396 | 01:57:12 25/05/2026 |
| 32 |  Grvt |
BNB/USDT | $654.63 | $57,144,544 | 21:15:17 24/05/2026 |
| 33 |  MSX |
BNB/USD | $655.41 | $53,275,738 | 02:03:15 25/05/2026 |
| 34 |  AstralX |
BNB/USDT | $654.59 | $51,504,818 | 02:00:10 25/05/2026 |
| 35 |  KCEX |
BNB/USDT | $654.71 | $50,901,886 | 01:57:15 25/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $654.84 | $48,071,733 | 02:00:15 25/05/2026 |
| 37 |  Hotcoin |
BNB/USDT | $654.71 | $46,624,961 | 01:57:19 25/05/2026 |
| 38 |  BingX |
BNB/USDT | $654.20 | $44,654,754 | 01:57:18 25/05/2026 |
| 39 |  Websea |
BNB/USDT | $654.69 | $39,966,775 | 01:57:17 25/05/2026 |
| 40 | Bitbase |
BNB/USDT | $655.37 | $39,153,505 | 01:06:25 25/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $654.41 | $38,854,543 | 01:57:15 25/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $654.79 | $38,822,367 | 02:00:16 25/05/2026 |
| 43 |  Millionero |
BNB/USDT | $654.17 | $37,843,634 | 02:00:16 25/05/2026 |
| 44 |  ASTX |
BNB/USDT | $654.74 | $36,187,621 | 02:00:16 25/05/2026 |
| 45 |  Coinflare |
BNB/USDT | $615.97 | $34,580,026 | 02:00:15 25/05/2026 |
| 46 | Binance |
BNB/USDC | $654.67 | $34,516,358 | 01:54:16 25/05/2026 |
| 47 | Batonex |
BNB/USDT | $654.59 | $34,370,412 | 02:00:10 25/05/2026 |
| 48 | Koinbay |
BNB/USDT | $654.29 | $34,076,175 | 01:57:16 25/05/2026 |
| 49 |  idax exchange |
BNB/USDT | $654.56 | $34,031,418 | 02:00:09 25/05/2026 |
| 50 |  WHXEX |
BNB/USDT | $654.57 | $34,030,851 | 02:00:10 25/05/2026 |
| 51 |  WhiteBIT |
BNB/USDT | $653.78 | $29,504,757 | 01:57:15 25/05/2026 |
| 52 | BTCC |
BNB/USDT | $654.20 | $28,972,525 | 01:57:08 25/05/2026 |
| 53 |  4E |
BNB/USDT | $654.50 | $28,661,568 | 02:00:12 25/05/2026 |
| 54 |  AscendEX |
BNB/USDT | $654.99 | $28,604,652 | 01:48:07 25/05/2026 |
| 55 |  Phemex |
BNB/USDT | $654.67 | $28,000,458 | 01:57:17 25/05/2026 |
| 56 |  Dmex |
BNB/USD | $656.09 | $27,131,654 | 02:03:16 25/05/2026 |
| 57 |  Coinlocally |
BNB/USDT | $654.63 | $26,812,340 | 02:00:10 25/05/2026 |
| 58 |  IndoEx |
BTC/BNB | $76,512.62 | $25,667,487 | 01:57:07 25/05/2026 |
| 59 |  Coinstore |
BNB/USDT | $654.60 | $25,454,842 | 01:57:10 25/05/2026 |
| 60 |  DigiFinex |
BNB/USDT | $654.80 | $25,370,468 | 02:00:16 25/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $654.71 | $25,353,543 | 01:57:16 25/05/2026 |
| 62 |  AEGET |
BNB/USDT | $654.71 | $25,059,464 | 01:57:16 25/05/2026 |
| 63 |  CoinChief |
BNB/USDT | $654.28 | $25,004,698 | 01:57:08 25/05/2026 |
| 64 |  Gate |
BNB/USDT | $653.86 | $24,605,066 | 01:54:19 25/05/2026 |
| 65 |  Bybit |
BNB/USDT | $653.91 | $24,317,959 | 01:54:17 25/05/2026 |
| 66 |  CoinP |
BNB/USDT | $654.63 | $23,348,038 | 02:00:24 25/05/2026 |
| 67 |  KTX |
BNB/USDT | $654.74 | $21,456,030 | 02:00:15 25/05/2026 |
| 68 |  GroveX |
BNB/USDT | $654.48 | $21,063,920 | 02:00:11 25/05/2026 |
| 69 |  ZKE |
BNB/USDT | $654.55 | $20,418,406 | 02:00:12 25/05/2026 |
| 70 | Toobit |
BNB/USDT | $654.28 | $20,283,483 | 01:57:07 25/05/2026 |
| 71 |  BiFinance |
BNB/USDT | $654.28 | $20,271,947 | 01:57:11 25/05/2026 |
| 72 | Millionero |
BNB/USDT | $654.59 | $18,996,897 | 02:00:07 25/05/2026 |
| 73 |  BitxEX |
BNB/USDT | $654.57 | $18,951,298 | 02:00:07 25/05/2026 |
| 74 |  OneBullEx |
BNB/USDT | $654.85 | $18,804,288 | 02:00:28 25/05/2026 |
| 75 | SunX |
BNB/USDT | $654.79 | $18,111,000 | 02:00:17 25/05/2026 |
| 76 |  Bitunix |
BNB/USDT | $654.73 | $17,795,470 | 01:54:17 25/05/2026 |
| 77 | CoinW |
BNB/USDT | $654.34 | $17,767,212 | 01:57:08 25/05/2026 |
| 78 | GroveX |
BNB/USDC | $654.45 | $17,610,269 | 02:00:11 25/05/2026 |
| 79 | Binance |
BNB/USD1 | $654.29 | $17,554,293 | 01:57:02 25/05/2026 |
| 80 |  UZX |
BNB/USDT | $654.28 | $16,619,652 | 01:57:10 25/05/2026 |
| 81 |  Aster |
BNB/USDT | $654.33 | $16,112,494 | 01:54:15 25/05/2026 |
| 82 |  XT.COM |
BNB/USDT | $654.60 | $15,605,501 | 01:57:08 25/05/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $654.57 | $15,344,137 | 02:00:09 25/05/2026 |
| 84 |  BitradeX |
BNB/USDT | $654.27 | $15,319,613 | 01:57:10 25/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $653.98 | $14,854,672 | 01:57:15 25/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $654.59 | $14,721,984 | 01:59:53 25/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $654.71 | $14,598,837 | 01:57:17 25/05/2026 |
| 88 |  Hibt |
BNB/USDT | $654.27 | $14,491,508 | 01:54:08 25/05/2026 |
| 89 |  P2B |
BNB/USDT | $654.29 | $14,486,423 | 01:57:10 25/05/2026 |
| 90 | IBIT Global |
BNB/USDT | $654.46 | $14,477,173 | 02:00:11 25/05/2026 |
| 91 |  MGBX |
BNB/USDT | $654.69 | $14,295,184 | 01:57:16 25/05/2026 |
| 92 | CrypFine |
BNB/USDT | $654.25 | $13,926,763 | 01:57:10 25/05/2026 |
| 93 |  MEXC |
BNB/USDT | $654.68 | $13,844,438 | 01:57:16 25/05/2026 |
| 94 | FameEX |
BNB/USDT | $654.65 | $13,135,386 | 01:57:08 25/05/2026 |
| 95 |  Bitbaby |
BNB/USDT | $654.28 | $12,846,331 | 02:00:16 25/05/2026 |
| 96 |  YUBIT |
BNB/USDT | $654.27 | $12,586,266 | 01:57:10 25/05/2026 |
| 97 | OrangeX |
BNB/USDT | $654.45 | $12,442,395 | 01:57:07 25/05/2026 |
| 98 | Websea |
BNB/USDT | $654.57 | $12,408,548 | 01:45:08 25/05/2026 |
| 99 |  EagleX |
BNB/USDT | $654.55 | $12,337,724 | 02:00:10 25/05/2026 |
| 100 | MEXC |
BNB/USDT | $654.26 | $11,863,195 | 01:54:11 25/05/2026 |
| 101 |  XXKK |
BNB/USDT | $654.61 | $11,769,635 | 02:00:07 25/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $655.86 | $11,289,089 | 02:03:16 25/05/2026 |
| 103 | BingX |
BNB/USDC | $654.50 | $11,238,417 | 01:57:18 25/05/2026 |
| 104 |  Bitget |
BNB/USDT | $653.54 | $11,192,492 | 01:54:15 25/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $654.03 | $11,189,607 | 02:00:15 25/05/2026 |
| 106 | LBank |
BNB/USDT | $654.25 | $10,920,691 | 01:57:08 25/05/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $655.35 | $10,628,488 | 02:03:16 25/05/2026 |
| 108 | Gate |
BNB/USDT | $654.27 | $10,266,316 | 01:56:54 25/05/2026 |
| 109 |  KuCoin |
BNB/USDT | $654.33 | $9,887,735 | 01:56:53 25/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $654.74 | $9,810,078 | 02:00:16 25/05/2026 |
| 111 |  BitMart |
BNB/USDT | $654.71 | $9,695,417 | 01:57:15 25/05/2026 |
| 112 | WEEX |
BNB/USDT | $654.30 | $9,568,712 | 01:57:08 25/05/2026 |
| 113 |  WOO X Pro |
BNB/USDT | $654.73 | $9,406,432 | 02:00:16 25/05/2026 |
| 114 | Ourbit |
BNB/USDT | $654.35 | $9,300,847 | 01:57:07 25/05/2026 |
| 115 |  BlockFin |
BNB/USDT | $654.73 | $9,018,032 | 02:00:15 25/05/2026 |
| 116 | Binance |
BNB/ETH | $654.42 | $8,706,066 | 01:57:02 25/05/2026 |
| 117 | Tapbit |
BNB/USDT | $654.25 | $8,263,671 | 01:57:10 25/05/2026 |
| 118 | DigiFinex |
BNB/USDT | $654.57 | $8,123,325 | 02:00:10 25/05/2026 |
| 119 |  EdgeX |
BNB/USD | $656.19 | $8,004,222 | 02:03:16 25/05/2026 |
| 120 | Binance |
BNB/USDC | $654.31 | $7,552,215 | 01:57:02 25/05/2026 |
| 121 | BitMart |
BNB/USDT | $654.34 | $7,499,776 | 01:57:12 25/05/2026 |
| 122 | Ulink |
BNB/USDT | $581.44 | $7,344,445 | 02:00:19 25/05/2026 |
| 123 | YUBIT |
BNB/USDT | $654.70 | $7,338,380 | 01:57:15 25/05/2026 |
| 124 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 125 | BVOX |
BNB/USDT | $654.27 | $7,226,454 | 01:57:07 25/05/2026 |
| 126 | P2B |
BNB/ETH | $654.48 | $7,132,720 | 01:57:10 25/05/2026 |
| 127 | EagleX |
BNB/USDT | $654.73 | $7,132,377 | 02:00:15 25/05/2026 |
| 128 |  Azbit |
BNB/USDT | $654.17 | $7,129,368 | 01:54:10 25/05/2026 |
| 129 |  AlphaX |
BNB/USDT | $654.31 | $6,937,948 | 02:00:15 25/05/2026 |
| 130 |  YEX |
BNB/USDT | $654.50 | $6,867,232 | 02:00:12 25/05/2026 |
| 131 | CoinP |
BNB/USDT | $654.49 | $6,528,594 | 02:00:10 25/05/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $654.55 | $6,499,740 | 02:00:11 25/05/2026 |
| 133 | YEX |
BNB/USD | $654.73 | $6,361,612 | 01:54:16 25/05/2026 |
| 134 | AscendEX |
BNB/USDT | $655.40 | $6,355,718 | 01:48:15 25/05/2026 |
| 135 |  HTX |
BNB/USDT | $654.36 | $6,266,874 | 01:59:25 25/05/2026 |
| 136 | Binance |
BNB/BTC | $654.40 | $5,939,966 | 01:56:54 25/05/2026 |
| 137 | IndoEx |
BNB/BTC | $654.39 | $5,834,927 | 01:57:07 25/05/2026 |
| 138 |  SuperEx |
BNB/USDT | $654.60 | $5,822,615 | 02:00:09 25/05/2026 |
| 139 |  Pionex |
BNB/USDT | $654.34 | $5,819,565 | 01:57:12 25/05/2026 |
| 140 | ASTX |
BNB/USDT | $654.50 | $5,766,085 | 02:00:11 25/05/2026 |
| 141 | Pionex |
BNB/USDT | $654.71 | $5,621,080 | 01:57:15 25/05/2026 |
| 142 | P2B |
BNB/USD | $655.11 | $5,357,339 | 01:57:10 25/05/2026 |
| 143 | AstralX |
BNB/USDT | $654.09 | $5,304,961 | 02:00:15 25/05/2026 |
| 144 | HTX |
BNB/USDT | $654.39 | $5,296,997 | 01:48:24 25/05/2026 |
| 145 |  KlicklX |
BNB/USDT | $654.54 | $5,273,809 | 02:00:07 25/05/2026 |
| 146 | XT.COM |
BNB/USD1 | $654.34 | $5,268,673 | 01:57:08 25/05/2026 |
| 147 | Biconomy.com |
BNB/USDT | $654.37 | $5,260,572 | 01:54:11 25/05/2026 |
| 148 |  Hyperliquid |
BNB/USD | $653.65 | $5,253,384 | 01:54:26 25/05/2026 |
| 149 |  Picol |
BNB/USDT | $654.56 | $5,123,848 | 02:00:07 25/05/2026 |
| 150 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 151 | Hotcoin |
BNB/USDT | $654.33 | $4,899,533 | 01:57:09 25/05/2026 |
| 152 | GroveX |
BNB/USD1 | $654.19 | $4,864,701 | 02:00:11 25/05/2026 |
| 153 | Pionex |
BNB/ETH | $654.49 | $4,856,334 | 01:57:12 25/05/2026 |
| 154 | P2B |
BNB/BTC | $654.41 | $4,786,715 | 01:57:10 25/05/2026 |
| 155 |  BlueBit |
BNB/USDT | $654.48 | $4,731,232 | 02:00:08 25/05/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $654.59 | $4,726,306 | 02:00:10 25/05/2026 |
| 157 |  Bitcastle |
BNB/USDT | $654.15 | $4,681,206 | 02:00:18 25/05/2026 |
| 158 |  EVEDEX |
BNB/USD | $655.54 | $4,627,242 | 02:03:15 25/05/2026 |
| 159 |  OKX |
BNB/USDT | $654.27 | $4,576,829 | 01:56:53 25/05/2026 |
| 160 | GroveX |
BNB/FDUSD | $654.65 | $4,482,844 | 02:00:11 25/05/2026 |
| 161 | KuCoin |
BNB/USDT | $654.16 | $4,350,808 | 01:54:17 25/05/2026 |
| 162 |  Bitspay |
ETH/BNB | $2,100.03 | $4,335,622 | 02:00:09 25/05/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $654.42 | $4,290,125 | 01:59:49 25/05/2026 |
| 164 | Picol |
BNB/ETH | $654.36 | $4,278,529 | 02:00:07 25/05/2026 |
| 165 |  Polyx |
BNB/USDT | $658.08 | $4,228,025 | 02:00:08 25/05/2026 |
| 166 | Bybit |
BNB/USDT | $654.37 | $4,133,691 | 01:54:09 25/05/2026 |
| 167 | WOO X Pro |
BNB/USDT | $654.58 | $4,065,885 | 02:00:08 25/05/2026 |
| 168 |  ListaDao |
slisBNBx/BNB | $654.41 | $3,970,042 | 02:00:07 25/05/2026 |
| 169 |  BitTap |
BNB/USDT | $654.73 | $3,925,868 | 02:00:17 25/05/2026 |
| 170 | Bitcastle |
BNB/USDT | $654.57 | $3,732,406 | 02:00:08 25/05/2026 |
| 171 | Bitspay |
BCH/BNB | $413.46 | $3,724,850 | 02:00:09 25/05/2026 |
| 172 | Ju.com |
BNB/USDT | $654.64 | $3,719,759 | 02:00:08 25/05/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $654.57 | $3,693,885 | 02:00:07 25/05/2026 |
| 174 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 175 | idax exchange |
BNB/USDT | $654.73 | $3,414,738 | 02:00:17 25/05/2026 |
| 176 | WHXEX |
BNB/USDT | $654.73 | $3,414,673 | 02:00:16 25/05/2026 |
| 177 |  Extended |
BNB/USD | $654.52 | $3,133,779 | 02:03:16 25/05/2026 |
| 178 | P2B |
BNB/USDC | $654.40 | $3,131,769 | 01:57:10 25/05/2026 |
| 179 |  Cryptomus |
BNB/USDT | $654.62 | $3,028,643 | 02:00:10 25/05/2026 |
| 180 | Bitspay |
BTC/BNB | $76,551.77 | $2,902,750 | 02:00:09 25/05/2026 |
| 181 | BlockFin |
BNB/USDT | $654.55 | $2,877,128 | 02:00:10 25/05/2026 |
| 182 |  CZR Exchange |
BNB/USDT | $654.54 | $2,847,234 | 02:00:07 25/05/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $654.57 | $2,635,617 | 02:00:11 25/05/2026 |
| 184 | BTSE |
BNB/USDT | $654.30 | $2,628,235 | 01:54:10 25/05/2026 |
| 185 | Bitunix |
BNB/USD | $654.84 | $2,550,769 | 01:54:17 25/05/2026 |
| 186 | BITmarkets |
BNB/USDT | $654.57 | $2,520,298 | 02:00:08 25/05/2026 |
| 187 |  Lighter |
BNB/USDC | $654.41 | $2,496,479 | 01:57:15 25/05/2026 |
| 188 | EasiCoin |
BNB/USD1 | $654.55 | $2,459,013 | 02:00:07 25/05/2026 |
| 189 |  Uniswap v4 (BSC) |
BNB/CTM | $654.39 | $2,396,876 | 01:59:46 25/05/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/UP | $654.47 | $2,390,885 | 01:59:12 25/05/2026 |
| 191 | BitradeX |
BNB/USDT | $654.72 | $2,349,169 | 01:57:15 25/05/2026 |
| 192 | BITmarkets |
BNB/USD | $655.01 | $2,341,337 | 02:00:08 25/05/2026 |
| 193 | B2Z Exchange |
BNB/USD | $655.02 | $2,341,331 | 02:00:11 25/05/2026 |
| 194 | IndoEx |
ETH/BNB | $2,095.92 | $2,315,616 | 01:57:07 25/05/2026 |
| 195 | Tapbit |
BNB/USDC | $654.28 | $2,178,160 | 01:57:10 25/05/2026 |
| 196 | Bitspay |
BSV/BNB | $14.84 | $2,127,139 | 02:00:09 25/05/2026 |
| 197 | Bitbaby |
BNB/USDT | $654.58 | $2,097,655 | 02:00:07 25/05/2026 |
| 198 | YEX |
BNB/USDT | $654.63 | $2,073,455 | 01:54:16 25/05/2026 |
| 199 |  VinDAX |
BNB/USDT | $654.56 | $2,068,091 | 02:00:13 25/05/2026 |
| 200 | Bitbaby |
BNB/USDC | $654.61 | $2,046,657 | 02:00:16 25/05/2026 |
| 201 |  Tothemoon |
BNB/USDT | $655.10 | $2,022,302 | 02:00:12 25/05/2026 |
| 202 | Bitunix |
BNB/USDC | $654.81 | $2,009,135 | 01:54:17 25/05/2026 |
| 203 |  Bilaxy |
BNB/USDT | $654.37 | $2,007,487 | 02:00:07 25/05/2026 |
| 204 | Coinlocally |
BNB/USDT | $654.10 | $1,962,803 | 02:00:16 25/05/2026 |
| 205 |  BitKan |
BNB/USDT | $654.58 | $1,908,903 | 02:00:08 25/05/2026 |
| 206 | Koinbay |
BNB/ETH | $654.26 | $1,836,645 | 01:57:16 25/05/2026 |
| 207 | CZR Exchange |
BNB/USDT | $654.81 | $1,831,419 | 02:00:17 25/05/2026 |
| 208 | WHXEX |
BNB/ETH | $654.35 | $1,828,887 | 02:00:10 25/05/2026 |
| 209 | Azbit |
BNB/USDC | $654.26 | $1,800,926 | 01:54:10 25/05/2026 |
| 210 | Bitbase |
BNB/USDC | $654.39 | $1,751,432 | 01:57:11 25/05/2026 |
| 211 |  Bitrue |
BNB/USDT | $654.60 | $1,747,675 | 01:57:17 25/05/2026 |
| 212 | EasiCoin |
BNB/USDT | $654.59 | $1,721,567 | 02:00:07 25/05/2026 |
| 213 |  BloFin |
BNB/USDT | $654.19 | $1,717,989 | 01:51:09 25/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $655.17 | $1,717,667 | 01:59:46 25/05/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UAI | $654.40 | $1,710,458 | 01:59:49 25/05/2026 |
| 216 | CoinUp.io |
BNB/USDT | $654.70 | $1,669,577 | 01:57:18 25/05/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $654.49 | $1,659,838 | 02:00:09 25/05/2026 |
| 218 | Binance |
BNB/FDUSD | $654.47 | $1,576,343 | 01:57:02 25/05/2026 |
| 219 | BingX |
BNB/USDT | $654.19 | $1,496,791 | 01:51:11 25/05/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $654.25 | $1,463,670 | 01:57:10 25/05/2026 |
| 221 | Bitget |
BNB/USDT | $654.27 | $1,453,430 | 01:54:07 25/05/2026 |
| 222 | Bitunix |
BNB/USDT | $654.44 | $1,375,051 | 01:54:11 25/05/2026 |
| 223 |  LeveX |
BNB/USDT | $654.73 | $1,364,925 | 02:00:16 25/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $654.45 | $1,299,603 | 01:59:49 25/05/2026 |
| 225 | Phemex |
BNB/USDT | $653.91 | $1,247,642 | 01:57:13 25/05/2026 |
| 226 | Pionex |
BNB/BTC | $654.73 | $1,246,365 | 01:57:15 25/05/2026 |
| 227 | Zoomex |
BNB/USDT | $654.35 | $1,240,325 | 01:57:07 25/05/2026 |
| 228 | idax exchange |
BNB/USDC | $654.50 | $1,214,691 | 02:00:09 25/05/2026 |
| 229 | WHXEX |
BNB/USDC | $654.50 | $1,214,548 | 02:00:10 25/05/2026 |
| 230 | Koinbay |
BNB/USDC | $654.40 | $1,212,156 | 01:57:16 25/05/2026 |
| 231 | Bitspay |
USDT/BNB | $1.00 | $1,207,793 | 02:00:09 25/05/2026 |
| 232 | BloFin |
BNB/USDT | $654.71 | $1,141,316 | 01:54:20 25/05/2026 |
| 233 | KCEX |
BNB/USDT | $654.49 | $1,088,281 | 01:57:12 25/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $654.89 | $1,047,646 | 01:59:55 25/05/2026 |
| 235 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 236 |  BYDFi |
BNB/USDT | $654.59 | $1,020,830 | 02:00:07 25/05/2026 |
| 237 |  KoinBX |
BNB/INR | $681.68 | $980,680 | 02:00:11 25/05/2026 |
| 238 | BYDFi |
BNB/USDT | $654.83 | $976,704 | 02:00:15 25/05/2026 |
| 239 | LBank |
BNB/USD1 | $654.54 | $975,421 | 01:57:08 25/05/2026 |
| 240 | KoinBX |
BNB/USDT | $654.54 | $959,448 | 02:00:11 25/05/2026 |
| 241 | Bitrue |
BNB/RLUSD | $654.31 | $942,634 | 01:57:10 25/05/2026 |
| 242 | Biconomy.com |
BNB/USDC | $654.31 | $921,083 | 01:54:11 25/05/2026 |
| 243 |  Antarctic |
BNB/USDT | $655.31 | $898,277 | 02:03:15 25/05/2026 |
| 244 | IndoEx |
BNB/ETH | $654.39 | $862,794 | 01:57:07 25/05/2026 |
| 245 | YEX |
BNB/USDC | $654.67 | $849,774 | 01:54:16 25/05/2026 |
| 246 | Hibt |
BNB/USDC | $654.31 | $832,801 | 01:54:08 25/05/2026 |
| 247 | VinDAX |
BNB/BTC | $654.31 | $826,046 | 02:00:13 25/05/2026 |
| 248 |  BitDelta |
BNB/USDT | $654.49 | $819,934 | 02:00:07 25/05/2026 |
| 249 | Bitrue |
BNB/USDT | $654.29 | $818,798 | 01:57:10 25/05/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $654.19 | $804,982 | 01:57:15 25/05/2026 |
| 251 | Bitrue |
BNB/ADA | $654.26 | $771,171 | 01:57:10 25/05/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/MITO | $654.41 | $765,191 | 01:59:21 25/05/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $654.41 | $749,430 | 01:57:10 25/05/2026 |
| 254 |  XBO.com |
BNB/USDC | $654.26 | $724,218 | 02:00:11 25/05/2026 |
| 255 |  CoinTR |
BNB/USDT | $654.79 | $714,313 | 02:00:07 25/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $654.58 | $690,917 | 01:57:10 25/05/2026 |
| 257 | Binance |
BNB/JPY | $654.31 | $669,890 | 01:57:02 25/05/2026 |
| 258 | MGBX |
BNB/USDC | $654.34 | $662,810 | 01:57:08 25/05/2026 |
| 259 | Bitrue |
BNB/USD1 | $654.32 | $660,314 | 01:57:10 25/05/2026 |
| 260 |  CoinEx |
BNB/USDT | $654.64 | $647,653 | 01:59:58 25/05/2026 |
| 261 | WHXEX |
BNB/BTC | $654.44 | $646,628 | 02:00:10 25/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $654.43 | $645,524 | 01:59:27 25/05/2026 |
| 263 | idax exchange |
BNB/BTC | $654.44 | $644,188 | 02:00:09 25/05/2026 |
| 264 | IndoEx |
BNB/USDT | $654.90 | $642,504 | 01:57:07 25/05/2026 |
| 265 |  Pacifica |
BNB/USD | $655.73 | $637,216 | 02:03:15 25/05/2026 |
| 266 | CoinTR |
BNB/TRY | $656.56 | $635,058 | 02:00:07 25/05/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $654.70 | $630,104 | 01:59:47 25/05/2026 |
| 268 |  Kraken |
BNB/USD | $654.27 | $623,103 | 01:59:54 25/05/2026 |
| 269 | Binance |
BNB/EUR | $653.97 | $621,499 | 01:56:54 25/05/2026 |
| 270 |  PointPay |
BNB/USDT | $655.09 | $619,679 | 01:48:07 25/05/2026 |
| 271 |  Tokpie |
BNB/USDT | $654.12 | $611,332 | 02:00:07 25/05/2026 |
| 272 | Binance |
SOL/BNB | $85.26 | $605,117 | 01:56:54 25/05/2026 |
| 273 | IndoEx |
LTC/BNB | $52.78 | $602,937 | 01:57:07 25/05/2026 |
| 274 |  SunX |
BNB/USDT | $655.53 | $587,325 | 02:03:15 25/05/2026 |
| 275 |  Blynex |
BNB/USDT | $654.28 | $579,114 | 01:57:10 25/05/2026 |
| 276 |  Cryptonex |
BNB/USDT | $654.59 | $569,614 | 02:00:07 25/05/2026 |
| 277 | XBO.com |
BNB/EUR | $655.16 | $546,971 | 02:00:11 25/05/2026 |
| 278 |  BigONE |
BNB/USDT | $657.41 | $543,336 | 01:54:07 25/05/2026 |
| 279 | Phemex |
BNB/USDC | $654.13 | $530,335 | 01:57:13 25/05/2026 |
| 280 |  Coincall |
BNB/USD | $655.83 | $519,531 | 02:03:16 25/05/2026 |
| 281 | AlphaX |
BNB/USDT | $654.70 | $508,145 | 02:00:07 25/05/2026 |
| 282 |  Bitcoiva |
BNB/INR | $664.08 | $504,423 | 02:00:08 25/05/2026 |
| 283 |  Coinbase Exchange |
BNB/USD | $654.33 | $493,592 | 01:57:00 25/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $654.41 | $488,807 | 01:59:37 25/05/2026 |
| 285 | WEEX |
BNB/USDC | $654.38 | $485,165 | 01:57:08 25/05/2026 |
| 286 |  BitStorage |
BNB/USDT | $654.56 | $484,090 | 02:00:15 25/05/2026 |
| 287 |  HitBTC |
BNB/ETH | $654.32 | $471,623 | 02:00:10 25/05/2026 |
| 288 |  Changelly PRO |
BNB/ETH | $654.21 | $471,573 | 02:00:11 25/05/2026 |
| 289 |  FMFW.io |
BNB/ETH | $654.20 | $471,493 | 01:57:08 25/05/2026 |
| 290 | VinDAX |
BNB/ETH | $654.11 | $470,200 | 02:00:13 25/05/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $654.13 | $469,190 | 01:50:09 25/05/2026 |
| 292 | Blynex |
BNB/EUR | $654.61 | $450,463 | 01:57:10 25/05/2026 |
| 293 | XBO.com |
BNB/USD | $655.10 | $449,969 | 02:00:11 25/05/2026 |
| 294 |  Bithumb |
BNB/KRW | $645.57 | $445,485 | 01:59:23 25/05/2026 |
| 295 | Bitspay |
LTC/BNB | $52.79 | $436,221 | 02:00:09 25/05/2026 |
| 296 | KuCoin |
BNB/KCS | $653.76 | $432,451 | 01:56:53 25/05/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $654.71 | $425,101 | 02:00:09 25/05/2026 |
| 298 | FMFW.io |
BNB/USD | $654.42 | $424,996 | 01:57:08 25/05/2026 |
| 299 | HitBTC |
BNB/USDT | $654.71 | $424,968 | 02:00:10 25/05/2026 |
| 300 | Changelly PRO |
BNB/USDT | $654.68 | $424,922 | 02:00:11 25/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,244,332 với tỷ giá $654.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.