Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $629.10 | $2,257,958,992 | 22:03:20 09/02/2026 |
| 2 |  Nivex |
BNB/USDT | $628.29 | $865,188,494 | 22:00:17 09/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $627.58 | $679,279,002 | 21:57:15 09/02/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $628.75 | $676,983,331 | 22:00:17 09/02/2026 |
| 5 |  Binance |
BNB/USDT | $627.47 | $479,476,722 | 21:54:16 09/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $627.23 | $439,638,543 | 21:54:12 09/02/2026 |
| 7 |  Venus |
BNB/vBNB | $627.73 | $413,087,125 | 21:57:09 09/02/2026 |
| 8 |  FameEX |
BNB/USDT | $627.54 | $390,269,892 | 21:57:17 09/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $628.76 | $384,445,146 | 22:00:16 09/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $627.59 | $349,805,756 | 21:42:15 09/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $627.28 | $283,070,551 | 21:57:15 09/02/2026 |
| 12 |  Batonex |
BNB/USDT | $628.70 | $263,200,015 | 22:00:16 09/02/2026 |
| 13 |  WEEX |
BNB/USDT | $627.56 | $252,783,812 | 21:57:17 09/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $628.78 | $239,905,734 | 22:00:17 09/02/2026 |
| 15 |  BVOX |
BNB/USDT | $627.53 | $201,943,593 | 21:57:15 09/02/2026 |
| 16 |  CoinW |
BNB/USDT | $627.67 | $197,674,970 | 21:57:18 09/02/2026 |
| 17 |  KTX |
BNB/USDT | $628.89 | $192,804,093 | 22:00:07 09/02/2026 |
| 18 |  Toobit |
BNB/USDT | $627.44 | $182,324,373 | 21:57:15 09/02/2026 |
| 19 |  Dmex |
BNB/USD | $631.40 | $172,837,549 | 22:03:16 09/02/2026 |
| 20 |  BiKing |
BNB/USDT | $627.53 | $160,687,707 | 21:57:18 09/02/2026 |
| 21 |  Grvt |
BNB/USDT | $628.39 | $145,224,278 | 22:00:16 09/02/2026 |
| 22 | KTX |
BNB/USDT | $628.90 | $138,287,690 | 22:00:16 09/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $627.63 | $118,611,708 | 21:56:54 09/02/2026 |
| 24 | Binance |
BNB/USD1 | $627.83 | $116,347,404 | 21:56:54 09/02/2026 |
| 25 |  Hotcoin |
BNB/USDT | $627.53 | $109,591,681 | 21:57:20 09/02/2026 |
| 26 |  KlicklX |
BNB/USDT | $628.48 | $106,936,030 | 22:00:13 09/02/2026 |
| 27 |  GroveX |
BNB/USDC | $628.27 | $100,896,437 | 22:00:12 09/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $628.80 | $99,042,391 | 22:00:15 09/02/2026 |
| 29 | Binance |
BNB/USDT | $627.70 | $94,663,148 | 21:56:54 09/02/2026 |
| 30 | BiKing |
BNB/USDT | $627.47 | $94,521,442 | 21:54:08 09/02/2026 |
| 31 |  Websea |
BNB/USDT | $627.38 | $91,777,698 | 21:57:12 09/02/2026 |
| 32 |  OKX |
BNB/USDT | $628.37 | $81,334,279 | 21:56:00 09/02/2026 |
| 33 | Websea |
BNB/USDT | $627.88 | $75,114,641 | 22:00:17 09/02/2026 |
| 34 |  EdgeX |
BNB/USD | $629.72 | $72,854,557 | 22:03:16 09/02/2026 |
| 35 |  Millionero |
BNB/USDT | $628.57 | $71,692,995 | 22:00:15 09/02/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.65 | $68,414,218 | 21:54:15 09/02/2026 |
| 37 |  YEX |
BNB/USDT | $627.61 | $67,623,779 | 21:57:17 09/02/2026 |
| 38 | Binance |
BNB/USDC | $627.89 | $67,509,037 | 21:54:16 09/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $628.64 | $66,234,677 | 22:00:15 09/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $628.62 | $64,948,299 | 22:00:17 09/02/2026 |
| 41 |  IndoEx |
BTC/BNB | $69,331.07 | $62,842,606 | 22:00:09 09/02/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $628.81 | $60,929,202 | 22:00:16 09/02/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $627.49 | $60,921,326 | 21:57:15 09/02/2026 |
| 44 |  Deepcoin |
BNB/USDT | $627.76 | $56,490,069 | 21:57:15 09/02/2026 |
| 45 |  KCEX |
BNB/USDT | $627.63 | $56,145,443 | 21:57:15 09/02/2026 |
| 46 |  Bybit |
BNB/USDT | $626.77 | $55,842,433 | 21:54:16 09/02/2026 |
| 47 | Batonex |
BNB/USDT | $628.92 | $55,507,264 | 22:00:11 09/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $627.20 | $53,273,157 | 21:57:11 09/02/2026 |
| 49 | WEEX |
BNB/USDT | $627.49 | $52,612,864 | 21:57:11 09/02/2026 |
| 50 |  Aster |
BNB/USDT | $627.62 | $52,337,258 | 21:54:15 09/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $628.73 | $50,855,900 | 22:00:16 09/02/2026 |
| 52 |  CoinChief |
BNB/USDT | $628.81 | $50,438,464 | 22:00:08 09/02/2026 |
| 53 | Coinlocally |
BNB/USDT | $628.86 | $47,900,440 | 22:00:07 09/02/2026 |
| 54 |  4E |
BNB/USDT | $627.20 | $46,759,244 | 21:54:07 09/02/2026 |
| 55 |  BingX |
BNB/USDT | $627.25 | $46,648,472 | 21:57:17 09/02/2026 |
| 56 |  BTCC |
BNB/USDT | $628.37 | $46,533,522 | 21:57:16 09/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $627.56 | $46,447,000 | 21:57:16 09/02/2026 |
| 58 |  Bitrue |
BNB/USDT | $627.47 | $46,002,871 | 21:57:17 09/02/2026 |
| 59 |  CEEX exchange |
BNB/USDT | $628.32 | $42,363,717 | 22:00:07 09/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $628.88 | $40,538,229 | 22:00:16 09/02/2026 |
| 61 |  ASTX |
BNB/USDT | $628.89 | $40,415,210 | 22:00:16 09/02/2026 |
| 62 |  Bitunix |
BNB/USDT | $627.46 | $40,240,717 | 21:54:16 09/02/2026 |
| 63 |  EasiCoin |
BNB/USDT | $628.72 | $39,645,400 | 22:00:16 09/02/2026 |
| 64 |  BTDUex |
BNB/USDT | $628.72 | $39,617,597 | 22:00:08 09/02/2026 |
| 65 | FameEX |
BNB/USDT | $627.78 | $37,893,047 | 21:57:09 09/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $630.03 | $35,706,377 | 22:03:34 09/02/2026 |
| 67 |  CrypFine |
BNB/USDT | $628.83 | $35,283,514 | 22:00:15 09/02/2026 |
| 68 |  XT.COM |
BNB/USD1 | $627.57 | $34,906,723 | 21:57:12 09/02/2026 |
| 69 |  BitradeX |
BNB/USDT | $627.44 | $34,798,644 | 21:54:15 09/02/2026 |
| 70 |  Phemex |
BNB/USDT | $627.57 | $34,201,837 | 21:57:17 09/02/2026 |
| 71 |  BitMart |
BNB/USDT | $627.49 | $32,510,030 | 21:57:15 09/02/2026 |
| 72 | Binance |
BNB/USDC | $628.30 | $31,988,836 | 21:56:42 09/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $627.67 | $31,378,498 | 21:57:18 09/02/2026 |
| 74 |  MEXC |
BNB/USDT | $627.77 | $31,289,707 | 21:57:11 09/02/2026 |
| 75 |  Hibt |
BNB/USDT | $627.75 | $30,918,306 | 21:42:30 09/02/2026 |
| 76 |  XXKK |
BNB/USDT | $627.55 | $30,831,595 | 21:57:08 09/02/2026 |
| 77 | CoinW |
BNB/USDT | $627.78 | $30,422,679 | 21:57:12 09/02/2026 |
| 78 |  Superp |
BNB/USDT | $629.19 | $30,004,756 | 22:03:16 09/02/2026 |
| 79 | GroveX |
BNB/USDT | $628.32 | $29,556,283 | 22:00:12 09/02/2026 |
| 80 | Hotcoin |
BNB/USDT | $627.64 | $28,862,063 | 21:49:09 09/02/2026 |
| 81 |  LBank |
BNB/USDT | $627.54 | $28,623,399 | 21:57:15 09/02/2026 |
| 82 | AscendEX |
BNB/USDT | $627.43 | $28,200,841 | 21:57:10 09/02/2026 |
| 83 |  Pacifica |
BNB/USD | $629.67 | $27,560,700 | 22:03:15 09/02/2026 |
| 84 |  HTX |
BNB/USDT | $627.72 | $27,546,522 | 21:59:54 09/02/2026 |
| 85 |  CRMClick |
BNB/USDT | $627.36 | $27,499,918 | 21:57:12 09/02/2026 |
| 86 |  UZX |
BNB/USDT | $627.54 | $27,394,150 | 21:57:11 09/02/2026 |
| 87 | WHXEX |
BNB/USDT | $628.15 | $26,431,569 | 22:00:08 09/02/2026 |
| 88 | Koinbay |
BNB/USDT | $627.20 | $26,079,587 | 21:54:10 09/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $627.59 | $25,937,723 | 22:00:16 09/02/2026 |
| 90 |  CoinP |
BNB/USDT | $628.58 | $25,182,492 | 22:00:15 09/02/2026 |
| 91 | IBIT Global |
BNB/USDT | $628.22 | $25,029,002 | 22:00:07 09/02/2026 |
| 92 |  AstralX |
BNB/USDT | $628.82 | $24,853,196 | 22:00:08 09/02/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $628.30 | $24,788,203 | 22:00:17 09/02/2026 |
| 94 | Darkex Exchange |
BNB/USDT | $628.05 | $24,639,832 | 22:00:11 09/02/2026 |
| 95 |  BlockFin |
BNB/USDT | $627.39 | $24,035,092 | 21:54:15 09/02/2026 |
| 96 |  P2B |
BNB/USDT | $627.60 | $23,976,072 | 21:57:11 09/02/2026 |
| 97 |  Cofinex |
BNB/USDT | $628.32 | $23,442,713 | 22:00:17 09/02/2026 |
| 98 |  Bitget |
BNB/USDT | $627.23 | $23,411,351 | 21:54:16 09/02/2026 |
| 99 | LBank |
BNB/USDT | $627.51 | $23,269,225 | 21:57:11 09/02/2026 |
| 100 |  Poloniex |
BNB/USDT | $627.97 | $23,164,935 | 21:59:23 09/02/2026 |
| 101 | MEXC |
BNB/USDC | $627.99 | $21,649,703 | 21:54:16 09/02/2026 |
| 102 | CrypFine |
BNB/USDT | $628.72 | $21,576,477 | 22:00:10 09/02/2026 |
| 103 | BitradeX |
BNB/USDT | $628.16 | $20,828,270 | 21:51:11 09/02/2026 |
| 104 |  Ourbit |
BNB/USDT | $627.45 | $19,305,789 | 21:57:16 09/02/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $629.06 | $18,569,037 | 22:03:17 09/02/2026 |
| 106 | Millionero |
BNB/USDT | $628.82 | $18,400,264 | 22:00:08 09/02/2026 |
| 107 |  NovaEx |
BNB/USDT | $628.83 | $17,707,196 | 22:00:16 09/02/2026 |
| 108 |  SunX |
BNB/USDT | $628.82 | $17,371,613 | 22:00:18 09/02/2026 |
| 109 | OrangeX |
BNB/USDT | $626.99 | $16,867,473 | 21:42:09 09/02/2026 |
| 110 |  Zoomex |
BNB/USDT | $627.11 | $16,767,340 | 21:57:16 09/02/2026 |
| 111 | Ourbit |
BNB/USDT | $627.47 | $16,111,918 | 21:54:11 09/02/2026 |
| 112 |  Backpack Exchange |
BNB/USDC | $627.84 | $16,016,094 | 21:57:15 09/02/2026 |
| 113 |  ZKE |
BNB/USDT | $628.81 | $15,835,037 | 22:00:11 09/02/2026 |
| 114 | Toobit |
BNB/USDT | $627.31 | $15,058,490 | 21:57:11 09/02/2026 |
| 115 | Hibt |
BNB/USDT | $627.74 | $14,375,750 | 21:42:12 09/02/2026 |
| 116 | IndoEx |
BNB/BTC | $628.11 | $14,140,523 | 22:00:09 09/02/2026 |
| 117 |  YUBIT |
BNB/USDT | $627.48 | $13,813,246 | 21:57:08 09/02/2026 |
| 118 | BingX |
BNB/USDC | $627.14 | $13,733,615 | 21:57:17 09/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $627.08 | $13,599,533 | 21:57:15 09/02/2026 |
| 120 |  EagleX |
BNB/USDT | $628.76 | $13,201,571 | 22:00:11 09/02/2026 |
| 121 |  Hyperliquid |
BNB/USD | $627.84 | $12,621,195 | 21:57:26 09/02/2026 |
| 122 | YUBIT |
BNB/USDT | $627.61 | $12,561,120 | 21:57:15 09/02/2026 |
| 123 | EagleX |
BNB/USDT | $628.87 | $12,428,193 | 22:00:15 09/02/2026 |
| 124 | Binance |
BNB/FDUSD | $627.93 | $12,039,393 | 21:56:54 09/02/2026 |
| 125 | Bybit |
BNB/USDT | $627.50 | $11,570,466 | 21:54:08 09/02/2026 |
| 126 | Binance |
BNB/BTC | $627.97 | $11,420,129 | 21:56:54 09/02/2026 |
| 127 |  AllinX |
BNB/USDT | $628.41 | $11,230,126 | 22:00:15 09/02/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $627.33 | $11,199,909 | 21:57:08 09/02/2026 |
| 129 | YEX |
BNB/USDT | $628.79 | $11,198,659 | 22:00:08 09/02/2026 |
| 130 | EasiCoin |
BNB/USD1 | $628.82 | $11,144,267 | 22:00:08 09/02/2026 |
| 131 |  Gems Trade |
BNB/USDT | $628.77 | $10,871,228 | 22:00:12 09/02/2026 |
| 132 | OKX |
BNB/USDT | $627.99 | $10,833,220 | 21:56:24 09/02/2026 |
| 133 |  Gate |
BNB/USDT | $627.02 | $10,668,585 | 21:54:19 09/02/2026 |
| 134 |  ApeX Omni |
BNB/USDT | $629.24 | $10,407,427 | 22:03:16 09/02/2026 |
| 135 |  Bilaxy |
BNB/USDT | $627.92 | $10,348,246 | 22:00:11 09/02/2026 |
| 136 | Tapbit |
BNB/USDT | $627.41 | $10,311,898 | 21:57:11 09/02/2026 |
| 137 | P2B |
BNB/BTC | $627.71 | $9,733,310 | 21:57:11 09/02/2026 |
| 138 |  SuperEx |
BNB/USDT | $627.33 | $9,516,664 | 21:57:10 09/02/2026 |
| 139 | BTCC |
BNB/USDT | $628.13 | $9,454,992 | 21:57:11 09/02/2026 |
| 140 |  Azbit |
BNB/USDT | $627.45 | $9,388,167 | 21:57:08 09/02/2026 |
| 141 | HTX |
BNB/USDT | $627.04 | $9,340,704 | 21:57:23 09/02/2026 |
| 142 | CRMClick |
BNB/USDT | $626.89 | $9,338,536 | 21:57:15 09/02/2026 |
| 143 | YEX |
BNB/USD | $628.02 | $9,168,204 | 21:57:17 09/02/2026 |
| 144 | P2B |
BNB/USD | $628.02 | $9,043,831 | 21:57:11 09/02/2026 |
| 145 |  Paradex |
BNB/USD | $629.66 | $8,906,731 | 22:03:15 09/02/2026 |
| 146 |  Pionex |
BNB/USDT | $627.49 | $8,669,564 | 21:57:09 09/02/2026 |
| 147 | Azbit |
BNB/USDC | $627.43 | $8,579,601 | 21:57:08 09/02/2026 |
| 148 | Biconomy.com |
BNB/USDT | $627.33 | $8,541,308 | 21:57:07 09/02/2026 |
| 149 |  MGBX |
BNB/USDT | $628.74 | $8,356,431 | 22:00:16 09/02/2026 |
| 150 |  KuCoin |
BNB/USDT | $627.41 | $8,004,328 | 21:54:18 09/02/2026 |
| 151 | Pionex |
BNB/USDT | $627.56 | $7,934,889 | 21:57:16 09/02/2026 |
| 152 | BitMart |
BNB/USDT | $628.04 | $7,808,727 | 21:57:09 09/02/2026 |
| 153 |  Picol |
BNB/USDT | $628.81 | $7,665,217 | 22:00:10 09/02/2026 |
| 154 | ASTX |
BNB/USDT | $628.81 | $7,394,357 | 22:00:09 09/02/2026 |
| 155 |  Tebbit |
BNB/USDT | $628.81 | $7,369,600 | 22:00:09 09/02/2026 |
| 156 |  BitxEX |
BNB/USDT | $628.81 | $7,367,101 | 22:00:12 09/02/2026 |
| 157 | XT.COM |
BNB/USDT | $627.48 | $7,355,291 | 21:57:12 09/02/2026 |
| 158 | Uniswap v4 (BSC) |
BNB/SIREN | $627.99 | $7,158,328 | 21:56:26 09/02/2026 |
| 159 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $628.32 | $7,032,878 | 22:02:41 09/02/2026 |
| 160 |  BitTap |
BNB/USDT | $628.73 | $6,887,728 | 22:00:16 09/02/2026 |
| 161 | DigiFinex |
BNB/USDT | $627.55 | $6,813,241 | 21:57:09 09/02/2026 |
| 162 |  Bitcastle |
BNB/USDT | $628.49 | $6,785,823 | 22:00:17 09/02/2026 |
| 163 | AstralX |
BNB/USDT | $628.51 | $6,737,810 | 22:00:15 09/02/2026 |
| 164 | SunX |
BNB/USDT | $628.82 | $6,704,968 | 22:00:08 09/02/2026 |
| 165 | CoinP |
BNB/USDT | $629.02 | $6,683,674 | 22:00:12 09/02/2026 |
| 166 |  AIA Exchange |
BNB/USDT | $627.92 | $6,667,534 | 22:00:09 09/02/2026 |
| 167 | KuCoin |
BNB/USDT | $627.68 | $6,627,842 | 21:56:53 09/02/2026 |
| 168 | BVOX |
BNB/USDT | $627.31 | $6,159,261 | 21:57:14 09/02/2026 |
| 169 | Bitcastle |
BNB/USDT | $628.80 | $6,125,293 | 22:00:15 09/02/2026 |
| 170 | GroveX |
BNB/USD1 | $628.52 | $6,118,466 | 22:00:12 09/02/2026 |
| 171 | GroveX |
BNB/FDUSD | $628.64 | $6,104,755 | 22:00:12 09/02/2026 |
| 172 | Tapbit |
BNB/USDC | $627.75 | $6,014,487 | 21:57:11 09/02/2026 |
| 173 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $628.32 | $5,990,734 | 22:02:49 09/02/2026 |
| 174 |  ListaDao |
slisBNBx/BNB | $627.68 | $5,900,546 | 22:00:07 09/02/2026 |
| 175 | Binance |
BNB/EUR | $628.03 | $5,876,055 | 21:56:54 09/02/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $628.21 | $5,741,303 | 22:00:09 09/02/2026 |
| 177 | BingX |
BNB/USDT | $627.43 | $5,731,540 | 21:57:11 09/02/2026 |
| 178 | IndoEx |
ETH/BNB | $2,047.25 | $5,537,647 | 22:00:09 09/02/2026 |
| 179 | NovaEx |
BNB/USDT | $628.85 | $5,529,725 | 22:00:07 09/02/2026 |
| 180 |  Extended |
BNB/USD | $631.57 | $5,508,862 | 22:03:16 09/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,044.78 | $5,274,720 | 22:00:15 09/02/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $627.43 | $5,059,896 | 21:57:10 09/02/2026 |
| 183 |  Bibox |
BNB/USDT | $643.50 | $5,024,479 | 22:00:12 09/02/2026 |
| 184 | Bitunix |
BNB/USDT | $627.54 | $5,020,274 | 21:54:12 09/02/2026 |
| 185 | Gate |
BNB/USDT | $627.89 | $4,984,399 | 21:56:24 09/02/2026 |
| 186 | Bitspay |
BCH/BNB | $519.95 | $4,880,807 | 22:00:15 09/02/2026 |
| 187 |  Lighter |
BNB/USDC | $626.85 | $4,781,617 | 21:57:15 09/02/2026 |
| 188 | CZR Exchange |
BNB/USDT | $628.18 | $4,689,917 | 22:00:08 09/02/2026 |
| 189 |  Qmall Exchange |
BNB/USDT | $628.18 | $4,645,933 | 22:00:08 09/02/2026 |
| 190 | Zoomex |
BNB/USDT | $627.33 | $4,642,681 | 21:57:07 09/02/2026 |
| 191 | Bitunix |
BNB/USD | $627.50 | $4,583,901 | 21:54:16 09/02/2026 |
| 192 | YEX |
BNB/USDC | $627.98 | $4,569,285 | 21:57:17 09/02/2026 |
| 193 | WHXEX |
BNB/USDC | $629.12 | $4,455,755 | 22:00:08 09/02/2026 |
| 194 | Koinbay |
BNB/USDC | $627.52 | $4,405,540 | 21:54:10 09/02/2026 |
| 195 | Bitspay |
BTC/BNB | $69,274.00 | $4,401,269 | 22:00:15 09/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $628.62 | $4,352,370 | 22:00:16 09/02/2026 |
| 197 |  Polyx |
BNB/USDT | $625.26 | $4,248,014 | 22:00:12 09/02/2026 |
| 198 |  BlueBit |
BNB/USDT | $628.33 | $4,196,038 | 22:00:10 09/02/2026 |
| 199 | Bitspay |
BSV/BNB | $13.94 | $3,902,919 | 22:00:15 09/02/2026 |
| 200 | Bitget |
BNB/USDT | $627.47 | $3,551,133 | 21:54:11 09/02/2026 |
| 201 | Hibt |
BNB/USDC | $627.62 | $3,483,903 | 21:42:12 09/02/2026 |
| 202 | MGBX |
BNB/USDT | $628.18 | $3,221,453 | 22:00:09 09/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $627.93 | $3,100,383 | 21:57:16 09/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $628.20 | $3,055,482 | 22:00:08 09/02/2026 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $629.02 | $3,039,557 | 22:02:54 09/02/2026 |
| 206 | Bitunix |
BNB/USDC | $627.95 | $2,960,267 | 21:54:16 09/02/2026 |
| 207 | Bitspay |
USDT/BNB | $1.00 | $2,924,853 | 22:00:15 09/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $627.54 | $2,880,588 | 21:57:13 09/02/2026 |
| 209 |  PrimeXBT |
BNB/USDT | $628.55 | $2,732,673 | 22:00:15 09/02/2026 |
| 210 | Ju.com |
BNB/USDT | $628.57 | $2,687,447 | 22:00:08 09/02/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $627.68 | $2,493,928 | 21:56:29 09/02/2026 |
| 212 | BlockFin |
BNB/USDT | $628.58 | $2,491,336 | 22:00:11 09/02/2026 |
| 213 |  LeveX |
BNB/USDT | $628.82 | $2,449,891 | 22:00:16 09/02/2026 |
| 214 | KCEX |
BNB/USDT | $627.73 | $2,415,653 | 21:57:09 09/02/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/KOMA | $627.74 | $2,380,382 | 21:56:33 09/02/2026 |
| 216 | Binance |
BNB/JPY | $628.81 | $2,309,851 | 21:56:42 09/02/2026 |
| 217 |  B2Z Exchange |
BNB/USD | $628.16 | $2,157,481 | 22:00:08 09/02/2026 |
| 218 | IndoEx |
BNB/ETH | $628.11 | $2,131,654 | 22:00:09 09/02/2026 |
| 219 | EasiCoin |
BNB/USDT | $628.80 | $2,108,107 | 22:00:08 09/02/2026 |
| 220 |  BITmarkets |
BNB/USD | $628.79 | $2,086,541 | 22:00:12 09/02/2026 |
| 221 |  Cryptomus |
BNB/USDT | $627.66 | $2,057,757 | 21:54:07 09/02/2026 |
| 222 | Pionex |
BNB/BTC | $627.58 | $2,032,162 | 21:57:16 09/02/2026 |
| 223 | WEEX |
BNB/USDC | $627.55 | $2,013,201 | 21:57:11 09/02/2026 |
| 224 | Bitspay |
LTC/BNB | $53.83 | $1,953,391 | 22:00:15 09/02/2026 |
| 225 | CoinUp.io |
BNB/USDT | $627.03 | $1,951,827 | 21:54:19 09/02/2026 |
| 226 |  PointPay |
BNB/USDT | $627.78 | $1,925,356 | 21:57:08 09/02/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $627.47 | $1,890,545 | 22:00:12 09/02/2026 |
| 228 |  BitKan |
BNB/USDT | $628.86 | $1,836,496 | 22:00:09 09/02/2026 |
| 229 | PointPay |
BNB/USDC | $627.76 | $1,792,533 | 21:57:08 09/02/2026 |
| 230 | YEX |
BNB/USDC | $629.03 | $1,779,037 | 22:00:08 09/02/2026 |
| 231 |  BYDFi |
BNB/USDT | $628.06 | $1,771,861 | 22:00:16 09/02/2026 |
| 232 | KCEX |
BNB/USDC | $628.07 | $1,752,862 | 21:57:09 09/02/2026 |
| 233 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $629.33 | $1,735,992 | 22:02:51 09/02/2026 |
| 235 |  Antarctic |
BNB/USDT | $628.86 | $1,710,124 | 22:03:17 09/02/2026 |
| 236 |  CoinEx |
BNB/USDT | $627.89 | $1,682,497 | 21:59:53 09/02/2026 |
| 237 | AllinX |
BNB/USDT | $628.72 | $1,681,906 | 22:00:09 09/02/2026 |
| 238 | Phemex |
BNB/USDT | $628.31 | $1,661,993 | 21:57:09 09/02/2026 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $628.32 | $1,622,783 | 22:02:30 09/02/2026 |
| 240 |  Cryptonex |
BNB/USDT | $627.82 | $1,614,566 | 22:00:10 09/02/2026 |
| 241 |  BloFin |
BNB/USDT | $627.80 | $1,585,651 | 21:57:22 09/02/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $628.04 | $1,583,179 | 22:00:08 09/02/2026 |
| 243 | IndoEx |
BNB/USDT | $628.15 | $1,581,135 | 22:00:09 09/02/2026 |
| 244 |  BTSE |
BNB/USDT | $627.46 | $1,579,940 | 21:57:08 09/02/2026 |
| 245 | BingX |
BNB/USDC | $627.53 | $1,558,930 | 21:57:11 09/02/2026 |
| 246 | BITmarkets |
BNB/USDT | $628.81 | $1,533,793 | 22:00:12 09/02/2026 |
| 247 | BTSE |
BNB/USDT | $627.16 | $1,522,322 | 21:57:15 09/02/2026 |
| 248 |  TGEX |
BNB/USDT | $627.73 | $1,479,752 | 21:42:15 09/02/2026 |
| 249 | Coinflare |
BNB/USDT | $628.84 | $1,478,836 | 22:00:07 09/02/2026 |
| 250 | B2Z Exchange |
BNB/USD | $628.67 | $1,473,661 | 22:00:15 09/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $628.61 | $1,473,519 | 22:00:15 09/02/2026 |
| 252 | BloFin |
BNB/USDT | $627.51 | $1,470,578 | 21:54:11 09/02/2026 |
| 253 | IndoEx |
LTC/BNB | $53.72 | $1,459,792 | 22:00:09 09/02/2026 |
| 254 | Biconomy.com |
BNB/USDC | $627.38 | $1,375,014 | 21:57:07 09/02/2026 |
| 255 |  Tokpie |
BNB/USDT | $628.16 | $1,366,359 | 22:00:07 09/02/2026 |
| 256 | Bitrue |
BNB/RLUSD | $627.45 | $1,353,970 | 21:57:08 09/02/2026 |
| 257 |  BiFinance |
BNB/USDT | $627.70 | $1,272,688 | 21:57:14 09/02/2026 |
| 258 | BYDFi |
BNB/USDT | $628.82 | $1,267,204 | 22:00:07 09/02/2026 |
| 259 |  Fastex |
BNB/USDC | $629.03 | $1,260,803 | 21:57:08 09/02/2026 |
| 260 | Bitspay |
TRX/BNB | $0.2773 | $1,174,142 | 22:00:15 09/02/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $1,172,947 | 22:00:15 09/02/2026 |
| 262 | Bitspay |
XRP/BNB | $1.43 | $1,170,722 | 22:00:15 09/02/2026 |
| 263 | Fastex |
BNB/USDT | $628.47 | $1,144,630 | 21:57:08 09/02/2026 |
| 264 | Bitrue |
BNB/ADA | $627.50 | $1,043,311 | 21:57:08 09/02/2026 |
| 265 | Binance |
BNB/ETH | $627.68 | $1,016,287 | 21:56:54 09/02/2026 |
| 266 |  Coincall |
BNB/USD | $629.69 | $1,006,616 | 22:03:15 09/02/2026 |
| 267 | MEXC |
BNB/USDC | $627.81 | $1,002,254 | 21:57:11 09/02/2026 |
| 268 |  ADEN |
BNB/USDT | $628.82 | $990,626 | 22:03:42 09/02/2026 |
| 269 |  Nonkyc.io Exchange |
BNB/USDT | $627.77 | $979,839 | 21:57:11 09/02/2026 |
| 270 | Bitspay |
TUSD/BNB | $0.9992 | $977,397 | 22:00:15 09/02/2026 |
| 271 |  Blynex |
BNB/USDT | $626.48 | $942,971 | 21:48:10 09/02/2026 |
| 272 |  LATOKEN |
BNB/USDT | $627.63 | $896,960 | 21:57:09 09/02/2026 |
| 273 |  CriptoSwaps |
BNB/USDT | $627.73 | $881,950 | 22:00:11 09/02/2026 |
| 274 |  BitDelta |
BNB/USDT | $627.83 | $877,354 | 21:57:11 09/02/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $627.98 | $870,514 | 22:00:15 09/02/2026 |
| 276 | IndoEx |
XRP/BNB | $1.43 | $862,589 | 22:00:09 09/02/2026 |
| 277 | Bitrue |
BNB/USDT | $627.49 | $861,598 | 21:57:08 09/02/2026 |
| 278 | Binance |
SOL/BNB | $84.81 | $834,586 | 21:56:54 09/02/2026 |
| 279 | P2B |
BNB/ETH | $627.18 | $833,772 | 21:57:11 09/02/2026 |
| 280 | Tebbit |
BNB/USDT | $628.91 | $831,509 | 22:00:16 09/02/2026 |
| 281 | Binance |
BNB/TRY | $627.43 | $824,770 | 21:56:42 09/02/2026 |
| 282 | BitbabyExchange |
BNB/USDC | $627.71 | $819,895 | 21:57:13 09/02/2026 |
| 283 | Bitrue |
BNB/USD1 | $627.46 | $785,888 | 21:57:08 09/02/2026 |
| 284 | Bitspay |
OMG/BNB | $0.05931 | $781,968 | 22:00:15 09/02/2026 |
| 285 | Nivex |
BNB/USDT | $628.82 | $774,781 | 22:00:08 09/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $628.54 | $771,871 | 22:00:11 09/02/2026 |
| 287 | BitTap |
BNB/USDT | $629.02 | $770,254 | 22:00:10 09/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $629.43 | $769,429 | 22:02:45 09/02/2026 |
| 289 |  COINSPACE |
BNB/USDT | $628.67 | $757,857 | 22:00:10 09/02/2026 |
| 290 | Bitspay |
BNB/BTC | $628.67 | $705,234 | 22:00:15 09/02/2026 |
| 291 | BYDFi |
BNB/USDC | $628.59 | $676,157 | 22:00:16 09/02/2026 |
| 292 |  FMFW.io |
BNB/USD | $628.76 | $662,780 | 22:00:10 09/02/2026 |
| 293 |  Changelly PRO |
BNB/USDT | $628.76 | $662,773 | 22:00:08 09/02/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $628.76 | $662,773 | 22:00:07 09/02/2026 |
| 295 |  HitBTC |
BNB/USDT | $627.53 | $653,604 | 21:57:11 09/02/2026 |
| 296 |  KoinBX |
BNB/ETH | $628.73 | $646,153 | 22:00:13 09/02/2026 |
| 297 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $629.63 | $645,210 | 22:02:29 09/02/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9998 | $642,024 | 22:00:09 09/02/2026 |
| 299 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $628.32 | $639,600 | 22:02:44 09/02/2026 |
| 300 | KoinBX |
BNB/INR | $676.83 | $638,586 | 22:00:13 09/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:20 09/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,958,992 với tỷ giá $629.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.