Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $614.21 | $707,731,190 | 18:00:16 01/04/2026 |
| 2 |  Binance |
BNB/USDT | $614.99 | $396,695,431 | 17:54:16 01/04/2026 |
| 3 |  AscendEX |
BNB/USDT | $615.08 | $379,656,707 | 17:54:15 01/04/2026 |
| 4 |  Venus |
BNB/vBNB | $614.73 | $372,423,951 | 17:57:07 01/04/2026 |
| 5 |  FameEX |
BNB/USDT | $614.23 | $342,771,439 | 17:57:18 01/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $613.76 | $325,447,123 | 17:57:12 01/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $614.30 | $323,488,175 | 17:57:15 01/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $614.15 | $300,628,330 | 17:57:15 01/04/2026 |
| 9 | Ju.com |
BNB/JU | $613.72 | $275,360,024 | 17:57:11 01/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $613.84 | $226,405,267 | 17:57:16 01/04/2026 |
| 11 |  Batonex |
BNB/USDT | $614.84 | $200,896,403 | 18:00:16 01/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.78 | $198,301,752 | 18:00:17 01/04/2026 |
| 13 |  BVOX |
BNB/USDT | $614.16 | $167,278,633 | 17:57:15 01/04/2026 |
| 14 |  CoinW |
BNB/USDT | $614.21 | $163,478,141 | 17:57:17 01/04/2026 |
| 15 |  Toobit |
BNB/USDT | $614.16 | $150,575,700 | 17:57:16 01/04/2026 |
| 16 |  BTCC |
BNB/USDT | $613.87 | $150,516,872 | 17:57:15 01/04/2026 |
| 17 |  BiKing |
BNB/USDT | $615.31 | $134,369,028 | 17:51:17 01/04/2026 |
| 18 |  SunX |
BNB/USDT | $614.78 | $128,394,004 | 18:00:09 01/04/2026 |
| 19 |  Ulink |
BNB/USDT | $614.78 | $128,394,004 | 18:00:09 01/04/2026 |
| 20 |  Grvt |
BNB/USDT | $614.72 | $101,145,174 | 18:03:16 01/04/2026 |
| 21 |  GroveX |
BNB/USDC | $614.86 | $96,046,777 | 17:57:12 01/04/2026 |
| 22 |  KlicklX |
BNB/USDT | $614.48 | $92,683,582 | 18:00:10 01/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $614.23 | $91,647,098 | 17:57:18 01/04/2026 |
| 24 | Binance |
BNB/USDT | $613.70 | $85,361,735 | 17:56:54 01/04/2026 |
| 25 | BiKing |
BNB/USDT | $614.52 | $85,305,353 | 17:54:14 01/04/2026 |
| 26 |  Websea |
BNB/USDT | $614.65 | $82,277,514 | 17:54:17 01/04/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.65 | $68,414,917 | 17:51:16 01/04/2026 |
| 28 |  LBank |
BNB/USDT | $614.20 | $67,666,556 | 17:57:17 01/04/2026 |
| 29 | Websea |
BNB/USDT | $614.03 | $65,092,271 | 17:57:16 01/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $614.84 | $64,016,621 | 18:00:15 01/04/2026 |
| 31 |  KCEX |
BNB/USDT | $614.16 | $60,349,826 | 17:57:15 01/04/2026 |
| 32 |  CrypFine |
BNB/USDT | $614.42 | $57,879,083 | 18:00:15 01/04/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $614.99 | $53,018,140 | 17:54:15 01/04/2026 |
| 34 | GroveX |
BNB/USDT | $614.84 | $52,545,878 | 17:57:12 01/04/2026 |
| 35 |  Superp |
BNB/USDT | $614.88 | $49,647,885 | 18:03:16 01/04/2026 |
| 36 |  YEX |
BNB/USDT | $614.23 | $49,031,874 | 17:57:16 01/04/2026 |
| 37 | Batonex |
BNB/USDT | $614.48 | $48,468,149 | 18:00:08 01/04/2026 |
| 38 | Binance |
BNB/USDC | $614.89 | $48,137,289 | 17:54:16 01/04/2026 |
| 39 |  Bitunix |
BNB/USDT | $615.00 | $47,383,310 | 17:54:15 01/04/2026 |
| 40 |  Coinlocally |
BNB/USDT | $614.25 | $46,596,660 | 18:00:16 01/04/2026 |
| 41 |  WEEX |
BNB/USDT | $614.15 | $44,445,592 | 17:57:16 01/04/2026 |
| 42 |  Coinstore |
BNB/USDT | $614.34 | $43,816,221 | 17:57:10 01/04/2026 |
| 43 | Binance |
BNB/USD1 | $613.83 | $43,081,168 | 17:56:42 01/04/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $614.87 | $42,702,976 | 18:00:15 01/04/2026 |
| 45 | BTCC |
BNB/USDT | $614.68 | $42,668,375 | 17:57:11 01/04/2026 |
| 46 |  4E |
BNB/USDT | $614.45 | $42,265,858 | 18:00:10 01/04/2026 |
| 47 | Binance |
BNB/USDC | $613.67 | $42,246,372 | 17:56:42 01/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $614.61 | $39,024,824 | 18:00:10 01/04/2026 |
| 49 |  Millionero |
BNB/USDT | $614.51 | $38,376,562 | 18:00:16 01/04/2026 |
| 50 |  EasiCoin |
BNB/USDT | $614.84 | $38,012,525 | 18:00:16 01/04/2026 |
| 51 |  Phemex |
BNB/USDT | $614.23 | $37,734,897 | 17:57:16 01/04/2026 |
| 52 |  WHXEX |
BNB/USDT | $614.23 | $36,869,288 | 17:57:16 01/04/2026 |
| 53 |  idax exchange |
BNB/USDT | $614.92 | $36,811,917 | 18:00:17 01/04/2026 |
| 54 |  AstralX |
BNB/USDT | $614.88 | $36,810,659 | 18:00:10 01/04/2026 |
| 55 |  Bybit |
BNB/USDT | $614.48 | $36,738,310 | 17:54:16 01/04/2026 |
| 56 |  IndoEx |
BTC/BNB | $68,578.00 | $36,501,349 | 18:00:09 01/04/2026 |
| 57 |  Hibt |
BNB/USDT | $613.92 | $35,828,811 | 17:57:25 01/04/2026 |
| 58 |  Gate |
BNB/USDT | $614.48 | $35,175,588 | 17:54:19 01/04/2026 |
| 59 |  Dmex |
BNB/USD | $615.15 | $33,152,938 | 18:03:15 01/04/2026 |
| 60 |  DigiFinex |
BNB/USDT | $614.79 | $32,899,690 | 18:00:16 01/04/2026 |
| 61 |  PancakeSwap Infinity CLAMM |
BNB/UP | $614.22 | $32,091,809 | 17:59:54 01/04/2026 |
| 62 |  BitradeX |
BNB/USDT | $614.23 | $30,537,326 | 17:57:15 01/04/2026 |
| 63 |  KTX |
BNB/USDT | $614.83 | $30,490,374 | 18:00:16 01/04/2026 |
| 64 | CoinW |
BNB/USDT | $613.72 | $30,324,000 | 17:57:13 01/04/2026 |
| 65 |  OneBullEx |
BNB/USDT | $614.82 | $29,444,085 | 18:00:24 01/04/2026 |
| 66 | AscendEX |
BNB/USDT | $614.68 | $28,773,960 | 17:54:11 01/04/2026 |
| 67 |  Cofinex |
BNB/USDT | $614.51 | $28,579,255 | 18:00:17 01/04/2026 |
| 68 |  Bitget |
BNB/USDT | $614.69 | $28,571,886 | 17:54:16 01/04/2026 |
| 69 | Koinbay |
BNB/USDT | $614.52 | $27,594,961 | 17:54:13 01/04/2026 |
| 70 | idax exchange |
BNB/USDT | $614.57 | $27,531,631 | 18:00:12 01/04/2026 |
| 71 | WHXEX |
BNB/USDT | $614.54 | $27,530,025 | 18:00:11 01/04/2026 |
| 72 | IBIT Global |
BNB/USDT | $614.54 | $27,267,317 | 18:00:07 01/04/2026 |
| 73 |  MEXC |
BNB/USDT | $614.69 | $25,953,365 | 17:45:09 01/04/2026 |
| 74 |  BTDUex |
BNB/USDT | $614.58 | $25,800,698 | 18:00:09 01/04/2026 |
| 75 |  XXKK |
BNB/USDT | $613.77 | $25,593,812 | 17:57:11 01/04/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $614.16 | $25,031,679 | 17:57:18 01/04/2026 |
| 77 | MEXC |
BNB/USDT | $614.32 | $24,983,023 | 17:57:16 01/04/2026 |
| 78 | LBank |
BNB/USDT | $613.89 | $24,953,482 | 17:57:12 01/04/2026 |
| 79 |  CoinP |
BNB/USDT | $614.95 | $24,863,244 | 17:54:15 01/04/2026 |
| 80 |  UZX |
BNB/USDT | $613.74 | $24,629,391 | 17:57:10 01/04/2026 |
| 81 |  Aster |
BNB/USDT | $615.28 | $24,319,458 | 17:54:15 01/04/2026 |
| 82 |  KuCoin |
BNB/USDT | $614.75 | $22,902,451 | 17:43:23 01/04/2026 |
| 83 | BitradeX |
BNB/USDT | $613.77 | $22,660,919 | 17:57:11 01/04/2026 |
| 84 |  P2B |
BNB/USDT | $613.77 | $22,063,438 | 17:57:11 01/04/2026 |
| 85 |  BingX |
BNB/USDT | $613.79 | $22,059,901 | 17:57:17 01/04/2026 |
| 86 |  Poloniex |
BNB/USDT | $614.26 | $21,837,558 | 17:59:53 01/04/2026 |
| 87 | FameEX |
BNB/USDT | $614.94 | $21,503,450 | 17:57:11 01/04/2026 |
| 88 |  YUBIT |
BNB/USDT | $613.76 | $21,128,841 | 17:57:10 01/04/2026 |
| 89 |  BiFinance |
BNB/USDT | $615.09 | $20,972,514 | 17:51:09 01/04/2026 |
| 90 | WEEX |
BNB/USDT | $613.78 | $20,920,189 | 17:57:12 01/04/2026 |
| 91 |  EagleX |
BNB/USDT | $614.47 | $20,807,501 | 18:00:08 01/04/2026 |
| 92 | Binance |
BNB/BTC | $613.66 | $20,401,653 | 17:56:54 01/04/2026 |
| 93 | OrangeX |
BNB/USDT | $613.89 | $19,979,339 | 17:57:10 01/04/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $614.67 | $19,376,321 | 18:00:15 01/04/2026 |
| 95 | CrypFine |
BNB/USDT | $614.51 | $19,256,649 | 18:00:13 01/04/2026 |
| 96 |  Bitbaby |
BNB/USDT | $613.92 | $19,109,760 | 17:57:17 01/04/2026 |
| 97 |  Zoomex |
BNB/USDT | $614.14 | $18,629,067 | 17:57:15 01/04/2026 |
| 98 | Millionero |
BNB/USDT | $614.09 | $17,786,504 | 17:57:10 01/04/2026 |
| 99 | P2B |
BNB/BTC | $613.75 | $17,487,136 | 17:57:11 01/04/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $614.29 | $17,263,868 | 17:57:15 01/04/2026 |
| 101 |  ZKE |
BNB/USDT | $614.57 | $16,522,983 | 18:00:11 01/04/2026 |
| 102 |  Ourbit |
BNB/USDT | $614.16 | $15,485,285 | 17:57:16 01/04/2026 |
| 103 |  BlockFin |
BNB/USDT | $614.38 | $15,341,256 | 17:57:15 01/04/2026 |
| 104 | Binance |
BNB/ETH | $613.75 | $15,166,218 | 17:56:54 01/04/2026 |
| 105 | Toobit |
BNB/USDT | $613.79 | $14,293,518 | 17:57:12 01/04/2026 |
| 106 | Ourbit |
BNB/USDT | $614.83 | $13,923,804 | 17:48:11 01/04/2026 |
| 107 |  AllinX |
BNB/USDT | $614.84 | $13,807,454 | 18:00:15 01/04/2026 |
| 108 | Hotcoin |
BNB/USDT | $614.85 | $13,360,220 | 17:57:13 01/04/2026 |
| 109 | YUBIT |
BNB/USDT | $614.23 | $13,357,176 | 17:57:15 01/04/2026 |
| 110 | Hibt |
BNB/USDT | $613.68 | $13,047,323 | 17:57:10 01/04/2026 |
| 111 |  XT.COM |
BNB/USD1 | $613.75 | $12,920,187 | 17:57:09 01/04/2026 |
| 112 | P2B |
BNB/ETH | $613.81 | $12,595,438 | 17:57:11 01/04/2026 |
| 113 |  Extended |
BNB/USD | $613.89 | $12,360,842 | 18:03:16 01/04/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $614.95 | $12,142,447 | 18:03:16 01/04/2026 |
| 115 | P2B |
BNB/USDC | $613.75 | $11,778,207 | 17:57:11 01/04/2026 |
| 116 | EagleX |
BNB/USDT | $614.83 | $11,631,529 | 18:00:15 01/04/2026 |
| 117 |  EdgeX |
BNB/USD | $615.24 | $11,365,272 | 18:03:16 01/04/2026 |
| 118 | BingX |
BNB/USDC | $613.90 | $10,695,245 | 17:57:17 01/04/2026 |
| 119 | Gate |
BNB/USDT | $613.75 | $9,958,787 | 17:56:54 01/04/2026 |
| 120 | YEX |
BNB/USDT | $614.50 | $9,706,293 | 18:00:10 01/04/2026 |
| 121 | Tapbit |
BNB/USDT | $613.69 | $9,433,032 | 17:57:10 01/04/2026 |
| 122 |  Coinflare |
BNB/USDT | $614.51 | $9,297,577 | 18:00:15 01/04/2026 |
| 123 |  BTSE |
BNB/USDT | $613.84 | $9,285,422 | 17:57:15 01/04/2026 |
| 124 |  B2Z Exchange |
BNB/USD | $614.74 | $9,149,613 | 18:00:15 01/04/2026 |
| 125 |  BITmarkets |
BNB/USDT | $614.44 | $9,146,378 | 18:00:15 01/04/2026 |
| 126 |  Deepcoin |
BNB/USDT | $614.24 | $9,131,584 | 17:57:15 01/04/2026 |
| 127 |  BitTap |
BNB/USDT | $614.83 | $8,820,173 | 18:00:16 01/04/2026 |
| 128 | YEX |
BNB/USD | $614.38 | $8,654,303 | 17:57:16 01/04/2026 |
| 129 |  Pionex |
BNB/ETH | $613.80 | $8,607,050 | 17:57:10 01/04/2026 |
| 130 | Pionex |
BNB/USDT | $613.77 | $8,442,875 | 17:57:10 01/04/2026 |
| 131 |  SuperEx |
BNB/USDT | $614.61 | $8,409,549 | 18:00:11 01/04/2026 |
| 132 |  BitxEX |
BNB/USDT | $614.78 | $8,355,705 | 18:00:16 01/04/2026 |
| 133 | IndoEx |
BNB/BTC | $614.86 | $8,159,650 | 18:00:09 01/04/2026 |
| 134 | P2B |
BNB/USD | $613.94 | $8,099,411 | 17:57:11 01/04/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $614.63 | $8,072,180 | 18:03:16 01/04/2026 |
| 136 |  Azbit |
BNB/USDT | $613.97 | $7,972,637 | 17:57:10 01/04/2026 |
| 137 |  BitMart |
BNB/USDT | $613.74 | $7,965,130 | 17:57:09 01/04/2026 |
| 138 | BVOX |
BNB/USDT | $613.71 | $7,883,738 | 17:57:10 01/04/2026 |
| 139 | Ulink |
BNB/USDT | $614.82 | $7,648,419 | 18:00:18 01/04/2026 |
| 140 |  Picol |
BNB/ETH | $614.30 | $7,595,838 | 18:00:10 01/04/2026 |
| 141 |  HTX |
BNB/USDT | $614.34 | $7,545,502 | 17:59:54 01/04/2026 |
| 142 | Tapbit |
BNB/USDC | $613.67 | $7,456,232 | 17:57:10 01/04/2026 |
| 143 | Picol |
BNB/USDT | $614.45 | $7,447,005 | 18:00:10 01/04/2026 |
| 144 |  MGBX |
BNB/USDT | $614.77 | $7,378,128 | 18:00:17 01/04/2026 |
| 145 | Biconomy.com |
BNB/USDT | $614.98 | $7,289,075 | 17:51:14 01/04/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $614.78 | $7,286,134 | 18:00:08 01/04/2026 |
| 147 |  CoinChief |
BNB/USDT | $614.52 | $7,217,980 | 18:00:09 01/04/2026 |
| 148 | CoinP |
BNB/USDT | $614.26 | $7,141,396 | 18:00:13 01/04/2026 |
| 149 | SunX |
BNB/USDT | $614.82 | $7,063,570 | 18:00:17 01/04/2026 |
| 150 |  OKX |
BNB/USDT | $614.05 | $6,978,463 | 17:56:53 01/04/2026 |
| 151 | Bybit |
BNB/USDT | $614.68 | $6,976,064 | 17:54:12 01/04/2026 |
| 152 |  Gems Trade |
BNB/USDT | $614.76 | $6,975,827 | 18:00:12 01/04/2026 |
| 153 |  Cryptomus |
BNB/USDT | $614.44 | $6,924,166 | 18:00:16 01/04/2026 |
| 154 | Pionex |
BNB/USDT | $614.23 | $6,777,473 | 17:57:16 01/04/2026 |
| 155 |  ASTX |
BNB/USDT | $614.54 | $6,494,167 | 18:00:08 01/04/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $614.81 | $6,491,535 | 18:00:09 01/04/2026 |
| 157 | XT.COM |
BNB/USDT | $613.75 | $6,485,418 | 17:57:09 01/04/2026 |
| 158 | BitxEX |
BNB/USDT | $614.47 | $6,472,725 | 18:00:09 01/04/2026 |
| 159 |  Tebbit |
BNB/USDT | $614.45 | $6,439,758 | 18:00:10 01/04/2026 |
| 160 |  Bitcastle |
BNB/USDT | $614.31 | $6,341,764 | 18:00:18 01/04/2026 |
| 161 | DigiFinex |
BNB/USDT | $614.51 | $6,082,747 | 17:54:11 01/04/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.22 | $6,059,869 | 17:59:54 01/04/2026 |
| 163 | GroveX |
BNB/FDUSD | $614.96 | $5,815,395 | 17:57:12 01/04/2026 |
| 164 | GroveX |
BNB/USD1 | $616.48 | $5,805,302 | 17:57:12 01/04/2026 |
| 165 | HTX |
BNB/USDT | $613.65 | $5,780,758 | 17:57:16 01/04/2026 |
| 166 | KuCoin |
BNB/USDT | $614.90 | $5,744,252 | 17:54:18 01/04/2026 |
| 167 |  NovaEx |
BNB/USDT | $614.47 | $5,642,938 | 18:00:09 01/04/2026 |
| 168 | Bitcastle |
BNB/USDT | $614.50 | $5,435,081 | 18:00:12 01/04/2026 |
| 169 | Binance |
BNB/FDUSD | $613.65 | $5,234,097 | 17:56:54 01/04/2026 |
| 170 | EasiCoin |
BNB/USD1 | $614.50 | $5,232,087 | 18:00:08 01/04/2026 |
| 171 |  Bibox |
BNB/USDT | $643.61 | $5,025,287 | 18:00:10 01/04/2026 |
| 172 | BingX |
BNB/USDT | $614.51 | $4,706,685 | 17:54:08 01/04/2026 |
| 173 | Bitunix |
BNB/USDT | $614.51 | $4,677,595 | 17:54:07 01/04/2026 |
| 174 | Hibt |
BNB/USDC | $613.66 | $4,656,715 | 17:57:10 01/04/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $614.61 | $4,517,627 | 18:00:10 01/04/2026 |
| 176 | BTSE |
BNB/USDT | $613.91 | $4,512,407 | 17:57:10 01/04/2026 |
| 177 | BITmarkets |
BNB/USD | $614.62 | $4,465,404 | 18:00:08 01/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $614.62 | $4,465,143 | 18:00:10 01/04/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $613.79 | $4,451,036 | 17:57:11 01/04/2026 |
| 180 |  BlueBit |
BNB/USDT | $614.62 | $4,444,877 | 18:00:12 01/04/2026 |
| 181 | BITmarkets |
BNB/USDT | $614.65 | $4,374,327 | 18:00:08 01/04/2026 |
| 182 | Koinbay |
BNB/USDC | $614.55 | $4,343,497 | 17:54:13 01/04/2026 |
| 183 | idax exchange |
BNB/USDC | $614.42 | $4,338,865 | 18:00:12 01/04/2026 |
| 184 | WHXEX |
BNB/USDC | $614.41 | $4,338,611 | 18:00:11 01/04/2026 |
| 185 | AstralX |
BNB/USDT | $614.51 | $4,107,726 | 18:00:15 01/04/2026 |
| 186 | CZR Exchange |
BNB/USDT | $614.41 | $4,047,623 | 18:00:12 01/04/2026 |
| 187 |  Polyx |
BNB/USDT | $615.64 | $3,996,342 | 18:00:10 01/04/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $615.68 | $3,962,374 | 17:57:12 01/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $614.22 | $3,952,764 | 17:59:32 01/04/2026 |
| 190 | Azbit |
BNB/USDC | $614.10 | $3,920,294 | 17:57:10 01/04/2026 |
| 191 | Binance |
BNB/JPY | $614.69 | $3,903,608 | 17:56:54 01/04/2026 |
| 192 | NovaEx |
BNB/USDT | $614.84 | $3,864,080 | 18:00:16 01/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.48 | $3,767,403 | 17:59:53 01/04/2026 |
| 194 | YEX |
BNB/USDC | $614.20 | $3,607,861 | 17:57:16 01/04/2026 |
| 195 | Ju.com |
BNB/USDT | $613.71 | $3,530,808 | 17:57:11 01/04/2026 |
| 196 | Bitunix |
BNB/USD | $615.04 | $3,495,347 | 17:54:15 01/04/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $614.54 | $3,463,066 | 18:00:09 01/04/2026 |
| 198 | IndoEx |
ETH/BNB | $2,134.36 | $3,243,905 | 18:00:09 01/04/2026 |
| 199 |  Hyperliquid |
BNB/USD | $613.50 | $3,207,025 | 17:57:27 01/04/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $614.46 | $3,110,856 | 18:00:13 01/04/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $613.73 | $3,104,931 | 17:57:16 01/04/2026 |
| 202 | WHXEX |
BNB/ETH | $614.33 | $2,958,450 | 18:00:11 01/04/2026 |
| 203 | Koinbay |
BNB/ETH | $614.43 | $2,914,265 | 17:54:13 01/04/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.22 | $2,820,468 | 17:59:46 01/04/2026 |
| 205 | Bitbaby |
BNB/USDT | $613.68 | $2,819,522 | 17:57:12 01/04/2026 |
| 206 |  Tothemoon |
BNB/USDT | $613.60 | $2,814,969 | 18:00:15 01/04/2026 |
| 207 | EasiCoin |
BNB/USDT | $614.48 | $2,802,674 | 18:00:08 01/04/2026 |
| 208 | Bitbaby |
BNB/USDC | $614.00 | $2,626,262 | 17:57:17 01/04/2026 |
| 209 | BlockFin |
BNB/USDT | $613.80 | $2,481,933 | 17:57:11 01/04/2026 |
| 210 |  ListaDao |
slisBNBx/BNB | $614.26 | $2,346,446 | 18:00:10 01/04/2026 |
| 211 |  Pacifica |
BNB/USD | $614.89 | $2,342,250 | 18:03:15 01/04/2026 |
| 212 | Pionex |
BNB/BTC | $614.27 | $2,237,700 | 17:57:16 01/04/2026 |
| 213 |  BitKan |
BNB/USDT | $614.42 | $2,206,265 | 18:00:12 01/04/2026 |
| 214 |  LeveX |
BNB/USDT | $614.84 | $2,115,331 | 18:00:15 01/04/2026 |
| 215 |  Lighter |
BNB/USDC | $613.44 | $2,099,879 | 17:57:15 01/04/2026 |
| 216 | Zoomex |
BNB/USDT | $613.99 | $2,096,762 | 17:57:10 01/04/2026 |
| 217 | BingX |
BNB/USDC | $614.54 | $2,033,485 | 17:54:08 01/04/2026 |
| 218 | Biconomy.com |
BNB/USDC | $614.77 | $1,985,979 | 17:54:12 01/04/2026 |
| 219 |  Bilaxy |
BNB/USDT | $614.16 | $1,983,034 | 18:00:08 01/04/2026 |
| 220 | KCEX |
BNB/USDC | $613.74 | $1,980,181 | 17:57:10 01/04/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.22 | $1,903,572 | 17:59:21 01/04/2026 |
| 222 |  Bitrue |
BNB/USDT | $614.17 | $1,901,979 | 17:57:16 01/04/2026 |
| 223 | Bitget |
BNB/USDT | $614.68 | $1,804,844 | 17:54:12 01/04/2026 |
| 224 | Binance |
BNB/U | $613.67 | $1,797,714 | 17:56:54 01/04/2026 |
| 225 | Bitunix |
BNB/USDC | $615.15 | $1,627,902 | 17:54:15 01/04/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $614.42 | $1,592,443 | 18:00:13 01/04/2026 |
| 227 | Phemex |
BNB/USDT | $615.11 | $1,579,054 | 17:57:12 01/04/2026 |
| 228 | YEX |
BNB/USDC | $614.51 | $1,535,906 | 18:00:10 01/04/2026 |
| 229 | MGBX |
BNB/USDT | $614.47 | $1,524,597 | 18:00:10 01/04/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $614.88 | $1,500,880 | 18:00:08 01/04/2026 |
| 231 |  BloFin |
BNB/USDT | $613.85 | $1,491,844 | 17:57:07 01/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $614.20 | $1,485,144 | 18:00:15 01/04/2026 |
| 233 | BloFin |
BNB/USDT | $614.30 | $1,429,913 | 17:57:16 01/04/2026 |
| 234 | Phemex |
BNB/USDC | $614.07 | $1,398,283 | 17:57:12 01/04/2026 |
| 235 |  AlphaX |
BNB/USDT | $614.50 | $1,372,324 | 18:00:15 01/04/2026 |
| 236 |  Antarctic |
BNB/USDT | $614.25 | $1,364,996 | 18:03:17 01/04/2026 |
| 237 | Bitbaby |
BNB/USDC | $613.76 | $1,360,632 | 17:57:12 01/04/2026 |
| 238 | CoinUp.io |
BNB/USDT | $614.14 | $1,353,487 | 17:57:18 01/04/2026 |
| 239 | KCEX |
BNB/USDT | $613.72 | $1,324,389 | 17:57:10 01/04/2026 |
| 240 | Bitrue |
BNB/RLUSD | $613.81 | $1,294,160 | 17:57:11 01/04/2026 |
| 241 | MGBX |
BNB/USDC | $614.48 | $1,267,828 | 18:00:10 01/04/2026 |
| 242 | IndoEx |
BNB/ETH | $614.86 | $1,221,261 | 18:00:09 01/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/IR | $614.22 | $1,181,234 | 17:59:19 01/04/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $613.76 | $1,136,652 | 17:56:29 01/04/2026 |
| 245 | BYDFi |
BNB/USDT | $613.74 | $1,093,984 | 17:57:11 01/04/2026 |
| 246 | Tebbit |
BNB/USDT | $614.83 | $1,078,725 | 18:00:16 01/04/2026 |
| 247 |  BigONE |
BNB/USDT | $614.13 | $1,077,528 | 17:57:10 01/04/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $614.43 | $1,076,061 | 18:00:15 01/04/2026 |
| 249 |  FMFW.io |
BNB/ETH | $614.30 | $1,067,895 | 17:57:11 01/04/2026 |
| 250 | Bitrue |
BNB/USDT | $613.78 | $1,059,245 | 17:57:11 01/04/2026 |
| 251 |  Changelly PRO |
BNB/ETH | $614.21 | $1,057,766 | 18:00:08 01/04/2026 |
| 252 |  HitBTC |
BNB/ETH | $614.27 | $1,057,074 | 18:00:07 01/04/2026 |
| 253 |  SunX |
BNB/USDT | $614.89 | $1,036,654 | 18:03:17 01/04/2026 |
| 254 | Binance |
BNB/EUR | $614.02 | $1,019,884 | 17:56:42 01/04/2026 |
| 255 | Bitrue |
BNB/ADA | $613.90 | $1,018,874 | 17:57:11 01/04/2026 |
| 256 |  VinDAX |
BNB/USDT | $614.51 | $1,004,945 | 18:00:10 01/04/2026 |
| 257 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 258 |  PointPay |
BNB/USDT | $613.89 | $985,835 | 17:57:10 01/04/2026 |
| 259 | WhiteBIT |
BNB/USDC | $614.22 | $975,184 | 17:57:11 01/04/2026 |
| 260 |  Flipster |
BNB/USDT | $615.56 | $961,454 | 18:00:16 01/04/2026 |
| 261 | IndoEx |
BNB/USDT | $614.94 | $915,748 | 18:00:09 01/04/2026 |
| 262 |  Bitvavo |
BNB/EUR | $614.73 | $905,944 | 17:57:13 01/04/2026 |
| 263 | Bitrue |
BNB/USD1 | $613.83 | $896,278 | 17:57:11 01/04/2026 |
| 264 | Binance |
SOL/BNB | $83.28 | $892,614 | 17:56:54 01/04/2026 |
| 265 | AllinX |
BNB/USDT | $614.68 | $886,790 | 18:00:09 01/04/2026 |
| 266 |  Tokpie |
BNB/USDT | $614.64 | $872,857 | 18:00:09 01/04/2026 |
| 267 |  Cryptonex |
BNB/USDT | $614.02 | $870,938 | 17:57:13 01/04/2026 |
| 268 |  Blynex |
BNB/USDT | $614.57 | $853,955 | 18:00:09 01/04/2026 |
| 269 | IndoEx |
LTC/BNB | $54.06 | $853,631 | 18:00:09 01/04/2026 |
| 270 |  Helix |
BNB/USDT | $616.73 | $848,111 | 17:57:16 01/04/2026 |
| 271 | idax exchange |
BNB/BTC | $614.40 | $828,203 | 18:00:12 01/04/2026 |
| 272 | WHXEX |
BNB/BTC | $614.38 | $828,154 | 18:00:11 01/04/2026 |
| 273 |  Coincall |
BNB/USD | $615.33 | $814,007 | 18:03:16 01/04/2026 |
| 274 |  BitDelta |
BNB/USDT | $614.48 | $794,491 | 18:00:11 01/04/2026 |
| 275 |  CoinTR |
BNB/USDT | $614.04 | $794,086 | 18:00:08 01/04/2026 |
| 276 |  CoinEx |
BNB/USDT | $614.26 | $775,615 | 17:59:53 01/04/2026 |
| 277 |  Kraken |
BNB/USD | $614.00 | $772,679 | 17:59:55 01/04/2026 |
| 278 |  Dex-Trade |
BNB/BTC | $613.78 | $768,502 | 17:57:11 01/04/2026 |
| 279 | Bitrue |
BNB/USDC | $613.78 | $758,643 | 17:57:11 01/04/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.71 | $749,951 | 17:59:53 01/04/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.22 | $739,332 | 17:59:54 01/04/2026 |
| 282 | VinDAX |
BNB/BTC | $614.13 | $725,793 | 18:00:10 01/04/2026 |
| 283 |  Uniswap v4 (BSC) |
BNB/USDT | $614.51 | $717,320 | 17:59:54 01/04/2026 |
| 284 |  BitStorage |
BNB/USDT | $614.42 | $716,234 | 18:00:16 01/04/2026 |
| 285 | WEEX |
BNB/USDC | $613.75 | $704,112 | 17:57:12 01/04/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $614.46 | $702,807 | 17:59:54 01/04/2026 |
| 287 |  SecondBTC |
BNB/USDC | $613.76 | $666,543 | 17:57:16 01/04/2026 |
| 288 | Binance |
BNB/TRY | $612.72 | $662,966 | 17:56:54 01/04/2026 |
| 289 | Cofinex |
BNB/USDC | $614.14 | $657,682 | 18:00:17 01/04/2026 |
| 290 |  COINSPACE |
BNB/USDT | $614.93 | $646,527 | 18:00:08 01/04/2026 |
| 291 |  KoinBX |
BNB/ETH | $614.29 | $628,171 | 18:00:10 01/04/2026 |
| 292 | CoinTR |
BNB/TRY | $613.49 | $627,267 | 18:00:08 01/04/2026 |
| 293 | KoinBX |
BNB/INR | $641.73 | $600,104 | 18:00:10 01/04/2026 |
| 294 |  Ekbit |
BNB/USDT | $614.77 | $564,914 | 18:00:16 01/04/2026 |
| 295 | KoinBX |
BNB/USDT | $614.57 | $559,085 | 18:00:10 01/04/2026 |
| 296 | FMFW.io |
BNB/USD | $613.83 | $556,965 | 17:57:11 01/04/2026 |
| 297 | Changelly PRO |
BNB/USDT | $613.80 | $556,882 | 18:00:08 01/04/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $613.83 | $556,586 | 17:57:19 01/04/2026 |
| 299 | HitBTC |
BNB/USDT | $613.80 | $556,517 | 18:00:07 01/04/2026 |
| 300 | AlphaX |
BNB/USDT | $614.67 | $514,318 | 18:00:10 01/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,731,190 với tỷ giá $614.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.