Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $604.19 | $344,376,703 | 05:57:07 18/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $604.21 | $253,686,651 | 05:57:08 18/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $604.26 | $196,464,117 | 06:00:09 18/08/2026 |
| 4 |  Binance |
BNB/USDT | $604.49 | $175,203,560 | 05:54:16 18/08/2026 |
| 5 |  FameEX |
BNB/USDT | $604.48 | $162,494,857 | 05:57:19 18/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $604.49 | $139,834,434 | 05:57:15 18/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $604.47 | $136,250,850 | 05:57:15 18/08/2026 |
| 8 |  SunX |
BNB/USDT | $604.35 | $133,131,942 | 06:00:08 18/08/2026 |
| 9 |  Ulink |
BNB/USDT | $604.25 | $130,740,502 | 06:00:10 18/08/2026 |
| 10 |  Ekbit |
BNB/USDT | $604.45 | $119,042,211 | 06:00:16 18/08/2026 |
| 11 |  BTCC |
BNB/USDT | $604.21 | $117,184,508 | 05:57:15 18/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $604.26 | $107,388,702 | 05:57:15 18/08/2026 |
| 13 |  WEEX |
BNB/USDT | $604.31 | $105,345,458 | 05:57:17 18/08/2026 |
| 14 |  KCEX |
BNB/USDT | $604.48 | $99,119,471 | 05:57:15 18/08/2026 |
| 15 |  CoinW |
BNB/USDT | $604.48 | $89,830,977 | 05:57:17 18/08/2026 |
| 16 |  Toobit |
BNB/USDT | $604.48 | $80,080,589 | 05:57:16 18/08/2026 |
| 17 | Deepcoin |
BNB/USDT | $604.14 | $80,011,686 | 05:57:11 18/08/2026 |
| 18 |  BTSE |
BNB/USDT | $604.16 | $78,439,337 | 05:57:15 18/08/2026 |
| 19 |  BVOX |
BNB/USDT | $604.49 | $74,154,176 | 05:48:15 18/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $604.43 | $73,474,606 | 06:00:15 18/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $604.08 | $73,430,063 | 06:00:15 18/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $604.46 | $67,475,828 | 05:57:15 18/08/2026 |
| 23 |  BiKing |
BNB/USDT | $604.29 | $53,507,621 | 05:57:15 18/08/2026 |
| 24 |  Batonex |
BNB/USDT | $604.60 | $52,560,054 | 06:00:16 18/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $604.09 | $51,244,238 | 06:00:17 18/08/2026 |
| 26 |  Pionex |
BNB/BTC | $604.47 | $49,967,041 | 05:57:16 18/08/2026 |
| 27 | Binance |
BNB/USDT | $604.24 | $48,673,340 | 05:56:42 18/08/2026 |
| 28 | BiKing |
BNB/USDT | $604.21 | $48,664,022 | 05:57:07 18/08/2026 |
| 29 |  AstralX |
BNB/USDT | $604.16 | $40,163,060 | 06:00:08 18/08/2026 |
| 30 |  BitxEX |
BNB/USDT | $604.25 | $39,921,568 | 06:00:11 18/08/2026 |
| 31 |  BiFinance |
BNB/USDT | $604.22 | $39,771,013 | 05:57:08 18/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $604.47 | $37,747,580 | 06:00:15 18/08/2026 |
| 33 |  MSX |
BNB/USD | $604.76 | $36,539,256 | 06:00:17 18/08/2026 |
| 34 |  WHXEX |
BNB/USDT | $604.25 | $33,710,114 | 06:00:12 18/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $604.21 | $33,686,355 | 05:57:09 18/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $604.25 | $33,573,370 | 06:00:09 18/08/2026 |
| 37 |  idax exchange |
BNB/USDT | $604.25 | $33,573,307 | 06:00:09 18/08/2026 |
| 38 | FameEX |
BNB/USDT | $604.18 | $33,002,266 | 05:57:07 18/08/2026 |
| 39 |  LBank |
BNB/USDT | $604.47 | $32,553,819 | 05:57:16 18/08/2026 |
| 40 | Binance |
BNB/USDC | $604.55 | $32,519,906 | 05:54:16 18/08/2026 |
| 41 |  Bitbase |
BNB/USDT | $604.48 | $29,874,044 | 05:57:17 18/08/2026 |
| 42 |  Websea |
BNB/USDT | $604.48 | $29,119,118 | 05:57:20 18/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $604.48 | $28,910,064 | 05:57:16 18/08/2026 |
| 44 | Batonex |
BNB/USDT | $604.15 | $28,867,480 | 06:00:10 18/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $604.28 | $27,445,470 | 05:57:15 18/08/2026 |
| 46 |  GroveX |
BNB/USDT | $604.14 | $26,561,735 | 06:00:11 18/08/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $604.52 | $26,052,595 | 06:00:17 18/08/2026 |
| 48 |  Phemex |
BNB/USDT | $604.53 | $25,321,953 | 05:57:16 18/08/2026 |
| 49 | BTCC |
BNB/USDT | $604.22 | $24,334,976 | 05:57:09 18/08/2026 |
| 50 |  4E |
BNB/USDT | $604.21 | $24,094,264 | 05:57:12 18/08/2026 |
| 51 |  Grvt |
BNB/USDT | $604.47 | $24,063,695 | 05:45:19 18/08/2026 |
| 52 |  CoinChief |
BNB/USDT | $604.23 | $23,066,733 | 05:57:12 18/08/2026 |
| 53 |  CoinP |
BNB/USDT | $604.42 | $22,498,237 | 06:00:15 18/08/2026 |
| 54 |  IndoEx |
BTC/BNB | $64,256.57 | $22,245,214 | 05:54:11 18/08/2026 |
| 55 |  YEX |
BNB/USDT | $604.45 | $20,358,230 | 06:00:16 18/08/2026 |
| 56 |  ZKE |
BNB/USDT | $604.26 | $20,144,193 | 06:00:10 18/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $604.45 | $19,969,298 | 06:00:17 18/08/2026 |
| 58 |  BingX |
BNB/USDT | $604.08 | $19,823,173 | 05:57:17 18/08/2026 |
| 59 | Binance |
BNB/USD1 | $604.20 | $19,785,245 | 05:56:42 18/08/2026 |
| 60 |  Hibt |
BNB/USDT | $604.21 | $19,743,416 | 05:57:17 18/08/2026 |
| 61 |  YUBIT |
BNB/USDT | $604.22 | $19,400,563 | 05:57:09 18/08/2026 |
| 62 |  KlicklX |
BNB/USDT | $604.18 | $19,383,240 | 06:00:12 18/08/2026 |
| 63 | idax exchange |
BNB/USDT | $604.46 | $18,763,150 | 06:00:18 18/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $604.46 | $18,762,938 | 06:00:16 18/08/2026 |
| 65 | WHXEX |
BNB/USDT | $604.46 | $18,762,938 | 06:00:16 18/08/2026 |
| 66 |  Hotcoin |
BNB/USDT | $603.96 | $18,708,656 | 05:57:18 18/08/2026 |
| 67 | Koinbay |
BNB/USDT | $604.52 | $18,704,981 | 05:57:15 18/08/2026 |
| 68 |  XT.COM |
BNB/USDT | $604.23 | $18,180,361 | 05:57:12 18/08/2026 |
| 69 | AstralX |
BNB/USDT | $603.85 | $18,088,433 | 06:00:17 18/08/2026 |
| 70 |  DigiFinex |
BNB/USDT | $604.46 | $16,925,814 | 06:00:16 18/08/2026 |
| 71 | Toobit |
BNB/USDT | $604.23 | $16,517,954 | 05:57:12 18/08/2026 |
| 72 | CoinW |
BNB/USDT | $604.11 | $16,284,308 | 05:51:10 18/08/2026 |
| 73 |  Bybit |
BNB/USDT | $603.86 | $15,743,996 | 05:54:16 18/08/2026 |
| 74 |  KTX |
BNB/USDT | $604.47 | $15,537,556 | 06:00:15 18/08/2026 |
| 75 |  Gate |
BNB/USDT | $603.91 | $15,239,776 | 05:54:20 18/08/2026 |
| 76 |  EdgeX |
BNB/USDC | $604.53 | $14,469,082 | 06:00:16 18/08/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $604.25 | $14,445,994 | 06:00:09 18/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $604.48 | $14,340,740 | 05:57:19 18/08/2026 |
| 79 |  UZX |
BNB/USDT | $604.23 | $14,212,515 | 05:57:12 18/08/2026 |
| 80 |  AlphaX |
BNB/USDT | $603.99 | $14,164,931 | 06:00:17 18/08/2026 |
| 81 |  Bitunix |
BNB/USDT | $604.48 | $13,579,026 | 05:57:16 18/08/2026 |
| 82 | OrangeX |
BNB/USDT | $604.14 | $13,414,854 | 05:57:07 18/08/2026 |
| 83 |  P2B |
BNB/USDT | $604.12 | $13,226,635 | 05:48:11 18/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $604.25 | $13,061,904 | 05:59:23 18/08/2026 |
| 85 | WEEX |
BNB/USDT | $604.22 | $13,014,878 | 05:57:08 18/08/2026 |
| 86 | LBank |
BNB/USDT | $604.25 | $12,722,484 | 05:57:12 18/08/2026 |
| 87 |  ASTX |
BNB/USDT | $604.46 | $12,569,217 | 06:00:16 18/08/2026 |
| 88 |  Uniswap v4 (BSC) |
BNB/USDT | $604.21 | $12,428,742 | 05:58:43 18/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $604.25 | $12,319,665 | 06:00:07 18/08/2026 |
| 90 | CrypFine |
BNB/USDT | $604.13 | $11,731,201 | 05:57:07 18/08/2026 |
| 91 |  Azbit |
BNB/USDT | $604.12 | $11,667,966 | 05:54:09 18/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $603.63 | $11,601,117 | 05:57:17 18/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $604.47 | $11,093,989 | 05:57:18 18/08/2026 |
| 94 | Websea |
BNB/USDT | $604.24 | $10,549,502 | 05:57:10 18/08/2026 |
| 95 | BingX |
BNB/USDC | $604.26 | $10,243,159 | 05:57:17 18/08/2026 |
| 96 |  MGBX |
BNB/USDT | $604.49 | $9,944,972 | 05:57:16 18/08/2026 |
| 97 |  Bitget |
BNB/USDT | $603.80 | $9,627,533 | 05:54:16 18/08/2026 |
| 98 |  Cofinex |
BNB/USDT | $603.92 | $9,593,498 | 06:00:17 18/08/2026 |
| 99 | Uniswap v4 (BSC) |
BNB/CTM | $604.21 | $9,520,154 | 05:58:54 18/08/2026 |
| 100 |  MEXC |
BNB/USDT | $604.31 | $9,374,887 | 05:57:07 18/08/2026 |
| 101 |  XXKK |
BNB/USDT | $604.32 | $9,360,731 | 05:57:09 18/08/2026 |
| 102 | BitradeX |
BNB/USDT | $604.23 | $9,216,744 | 05:57:12 18/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $603.99 | $9,045,921 | 06:00:20 18/08/2026 |
| 104 |  EasiCoin |
BNB/USDT | $604.46 | $8,952,813 | 06:00:15 18/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $604.24 | $8,833,973 | 05:57:07 18/08/2026 |
| 106 | BVOX |
BNB/USDT | $604.11 | $8,602,439 | 05:48:12 18/08/2026 |
| 107 | SunX |
BNB/USDT | $604.45 | $8,595,106 | 06:00:18 18/08/2026 |
| 108 |  Aster |
BNB/USDT | $604.53 | $8,576,444 | 05:54:16 18/08/2026 |
| 109 | Ourbit |
BNB/USDT | $604.13 | $8,431,442 | 05:57:11 18/08/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $603.25 | $8,194,712 | 05:57:15 18/08/2026 |
| 111 | Hibt |
BNB/USDT | $604.21 | $8,177,767 | 05:57:08 18/08/2026 |
| 112 |  KuCoin |
BNB/USDT | $604.08 | $8,166,129 | 05:53:53 18/08/2026 |
| 113 | MEXC |
BNB/USDT | $605.54 | $8,131,039 | 05:57:15 18/08/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/APR | $604.21 | $8,099,961 | 05:58:46 18/08/2026 |
| 115 | AlphaX |
BNB/USDT | $604.31 | $7,913,447 | 06:00:09 18/08/2026 |
| 116 |  AEGET |
BNB/USDT | $604.46 | $7,752,178 | 06:00:16 18/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $604.45 | $7,374,508 | 06:00:17 18/08/2026 |
| 118 |  BitMart |
BNB/USDT | $604.25 | $7,203,958 | 06:00:07 18/08/2026 |
| 119 | YUBIT |
BNB/USDT | $604.47 | $7,112,791 | 05:57:15 18/08/2026 |
| 120 | Binance |
BNB/U | $604.24 | $7,078,640 | 05:56:42 18/08/2026 |
| 121 | Tapbit |
BNB/USDT | $604.14 | $6,975,382 | 05:57:11 18/08/2026 |
| 122 | Gate |
BNB/USDT | $604.25 | $6,965,082 | 05:56:24 18/08/2026 |
| 123 | DigiFinex |
BNB/USDT | $604.14 | $6,920,646 | 05:54:07 18/08/2026 |
| 124 | CoinP |
BNB/USDT | $604.36 | $6,673,748 | 06:00:07 18/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $604.35 | $6,541,613 | 06:00:07 18/08/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $604.25 | $6,188,942 | 06:00:15 18/08/2026 |
| 127 | XT.COM |
BNB/USD1 | $604.23 | $5,934,896 | 05:57:12 18/08/2026 |
| 128 |  OKX |
BNB/USDT | $604.15 | $5,914,955 | 05:56:23 18/08/2026 |
| 129 |  Gems Trade |
BNB/USDT | $604.24 | $5,912,226 | 06:00:08 18/08/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $604.24 | $5,831,606 | 06:00:08 18/08/2026 |
| 131 | YEX |
BNB/USDT | $604.24 | $5,621,706 | 06:00:08 18/08/2026 |
| 132 | Hotcoin |
BNB/USDT | $604.24 | $5,583,791 | 05:51:18 18/08/2026 |
| 133 | Pionex |
BNB/USDT | $604.21 | $5,196,988 | 05:57:09 18/08/2026 |
| 134 |  BlockFin |
BNB/USDT | $604.53 | $5,037,247 | 06:00:15 18/08/2026 |
| 135 | IndoEx |
BNB/BTC | $604.26 | $5,035,738 | 05:54:11 18/08/2026 |
| 136 | P2B |
BNB/USD | $604.68 | $4,961,108 | 05:48:11 18/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $603.76 | $4,894,460 | 06:00:17 18/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $604.19 | $4,888,754 | 05:57:09 18/08/2026 |
| 139 | Azbit |
BNB/USDC | $604.17 | $4,872,951 | 05:54:09 18/08/2026 |
| 140 | YEX |
BNB/USD | $604.50 | $4,865,869 | 06:00:16 18/08/2026 |
| 141 | Biconomy.com |
BNB/USD1 | $604.27 | $4,852,421 | 05:57:07 18/08/2026 |
| 142 | ASTX |
BNB/USDT | $604.20 | $4,852,024 | 06:00:10 18/08/2026 |
| 143 | Ulink |
BNB/USDT | $604.40 | $4,687,426 | 06:00:32 18/08/2026 |
| 144 | BiFinance |
BNB/ETH | $604.13 | $4,616,181 | 05:57:08 18/08/2026 |
| 145 |  Picol |
BNB/USDT | $604.17 | $4,578,884 | 06:00:11 18/08/2026 |
| 146 | GroveX |
BNB/USDC | $604.21 | $4,468,443 | 06:00:11 18/08/2026 |
| 147 | Binance |
BNB/USDC | $604.21 | $4,333,789 | 05:56:54 18/08/2026 |
| 148 |  BlueBit |
BNB/USDT | $604.91 | $4,331,654 | 02:27:07 18/08/2026 |
| 149 |  HTX |
BNB/USDT | $603.88 | $4,319,913 | 05:59:24 18/08/2026 |
| 150 |  CRMClick |
BNB/USDT | $604.14 | $4,318,852 | 06:00:09 18/08/2026 |
| 151 | Binance |
BNB/BTC | $604.18 | $4,317,135 | 05:56:42 18/08/2026 |
| 152 | BingX |
BNB/USD | $604.70 | $4,195,544 | 05:57:17 18/08/2026 |
| 153 | KTX |
BNB/USDT | $604.14 | $4,126,757 | 06:00:12 18/08/2026 |
| 154 | Pionex |
BNB/USDT | $604.48 | $4,078,040 | 05:57:16 18/08/2026 |
| 155 | BitMart |
BNB/USDT | $604.60 | $4,011,631 | 06:00:16 18/08/2026 |
| 156 | P2B |
BNB/BTC | $604.34 | $3,657,587 | 05:48:11 18/08/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/USDT | $604.20 | $3,525,837 | 05:58:48 18/08/2026 |
| 158 |  Hyperliquid |
BNB/USDC | $604.30 | $3,503,797 | 05:57:26 18/08/2026 |
| 159 | YEX |
BNB/USDC | $604.50 | $3,398,507 | 06:00:16 18/08/2026 |
| 160 | Bybit |
BNB/USDT | $603.96 | $3,386,136 | 05:54:08 18/08/2026 |
| 161 |  BitTap |
BNB/USDT | $604.45 | $3,327,486 | 06:00:19 18/08/2026 |
| 162 |  BitDelta |
BNB/USDC | $604.29 | $3,204,341 | 06:00:07 18/08/2026 |
| 163 | Bitcastle |
BNB/USDT | $604.24 | $3,134,840 | 06:00:10 18/08/2026 |
| 164 |  Extended |
BNB/USD | $604.06 | $3,099,286 | 06:00:16 18/08/2026 |
| 165 | Binance |
BNB/ETH | $604.14 | $3,055,678 | 05:56:42 18/08/2026 |
| 166 |  AllinX |
BNB/USDT | $604.25 | $2,999,843 | 06:00:09 18/08/2026 |
| 167 | BitDelta |
BNB/USDT | $604.26 | $2,980,792 | 06:00:07 18/08/2026 |
| 168 | BlockFin |
BNB/USDT | $604.12 | $2,912,215 | 06:00:07 18/08/2026 |
| 169 | WOO X Pro |
BNB/USDT | $604.45 | $2,872,181 | 06:00:16 18/08/2026 |
| 170 | B2Z Exchange |
BNB/USD | $604.50 | $2,759,159 | 06:00:08 18/08/2026 |
| 171 | BITmarkets |
BNB/USD | $604.50 | $2,758,661 | 06:00:09 18/08/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $604.28 | $2,748,572 | 06:00:08 18/08/2026 |
| 173 | BITmarkets |
BNB/USDT | $604.27 | $2,748,094 | 06:00:09 18/08/2026 |
| 174 | BTSE |
BNB/USDT | $604.19 | $2,743,634 | 05:57:07 18/08/2026 |
| 175 | P2B |
BNB/ETH | $604.24 | $2,677,543 | 05:48:11 18/08/2026 |
| 176 |  Tebbit |
BNB/USDT | $604.25 | $2,660,368 | 06:00:08 18/08/2026 |
| 177 | MGBX |
BNB/USDT | $604.22 | $2,595,716 | 05:57:12 18/08/2026 |
| 178 | KuCoin |
BNB/USDT | $603.96 | $2,554,856 | 05:54:19 18/08/2026 |
| 179 |  Cryptomus |
BNB/USDT | $604.09 | $2,494,500 | 05:57:11 18/08/2026 |
| 180 | EasiCoin |
BNB/USDT | $604.14 | $2,476,676 | 06:00:11 18/08/2026 |
| 181 |  Superp |
BNB/USDT | $604.46 | $2,419,326 | 06:00:16 18/08/2026 |
| 182 |  Bitrue |
BNB/USDT | $604.45 | $2,334,668 | 05:57:17 18/08/2026 |
| 183 | CZR Exchange |
BNB/USDT | $604.24 | $2,319,136 | 06:00:07 18/08/2026 |
| 184 | CoinUp.io |
BNB/USDT | $604.47 | $2,262,837 | 05:57:16 18/08/2026 |
| 185 | Bitbase |
BNB/USDT | $604.22 | $2,243,305 | 05:57:07 18/08/2026 |
| 186 |  VinDAX |
BNB/USDT | $604.23 | $2,193,521 | 06:00:08 18/08/2026 |
| 187 |  Coinstore |
BNB/USDT | $604.44 | $2,158,160 | 05:57:11 18/08/2026 |
| 188 |  Blynex |
BNB/USDT | $603.99 | $2,138,976 | 05:57:11 18/08/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $604.19 | $2,133,393 | 05:56:59 18/08/2026 |
| 190 | GroveX |
BNB/FDUSD | $604.12 | $2,122,211 | 06:00:11 18/08/2026 |
| 191 | Bitbaby |
BNB/USDT | $604.22 | $2,094,263 | 05:57:12 18/08/2026 |
| 192 |  BitKan |
BNB/USDT | $604.26 | $2,063,987 | 06:00:09 18/08/2026 |
| 193 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 194 | IndoEx |
ETH/BNB | $1,903.05 | $2,004,866 | 05:54:11 18/08/2026 |
| 195 | HTX |
BNB/USDT | $603.82 | $1,926,675 | 05:57:17 18/08/2026 |
| 196 | P2B |
BNB/USDC | $604.18 | $1,925,144 | 05:48:11 18/08/2026 |
| 197 | Bitbase |
BNB/USDC | $604.58 | $1,832,546 | 05:57:17 18/08/2026 |
| 198 | Bitbaby |
BNB/USDC | $604.24 | $1,771,268 | 06:00:20 18/08/2026 |
| 199 |  Lighter |
BNB/USDC | $604.28 | $1,753,321 | 05:57:15 18/08/2026 |
| 200 |  BloFin |
BNB/USDT | $604.28 | $1,731,776 | 05:57:12 18/08/2026 |
| 201 | XT.COM |
BNB/USD | $604.59 | $1,717,133 | 05:57:42 18/08/2026 |
| 202 | Pionex |
BNB/ETH | $604.32 | $1,687,326 | 05:57:09 18/08/2026 |
| 203 |  Tothemoon |
BNB/USDT | $603.89 | $1,640,459 | 06:00:15 18/08/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.77 | $1,628,601 | 06:00:10 18/08/2026 |
| 205 | Tapbit |
BNB/USDC | $604.20 | $1,599,316 | 05:57:11 18/08/2026 |
| 206 | Phemex |
BNB/USDT | $604.97 | $1,551,028 | 05:57:09 18/08/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $604.05 | $1,547,771 | 06:00:07 18/08/2026 |
| 208 | Picol |
BNB/ETH | $604.25 | $1,485,587 | 06:00:11 18/08/2026 |
| 209 | Bitget |
BNB/USDT | $604.15 | $1,476,031 | 05:54:58 18/08/2026 |
| 210 | BingX |
BNB/USDT | $604.11 | $1,475,838 | 05:51:08 18/08/2026 |
| 211 |  Bitspay |
ETH/BNB | $1,905.64 | $1,471,963 | 06:00:07 18/08/2026 |
| 212 | Biconomy.com |
BNB/USDC | $604.21 | $1,470,553 | 05:57:07 18/08/2026 |
| 213 | x.me Exchange |
BNB/USDT | $604.33 | $1,380,640 | 05:57:08 18/08/2026 |
| 214 | BloFin |
BNB/USDT | $604.49 | $1,372,777 | 05:51:17 18/08/2026 |
| 215 | Bitspay |
BCH/BNB | $413.30 | $1,359,298 | 06:00:07 18/08/2026 |
| 216 | LBank |
BNB/USD1 | $604.16 | $1,224,954 | 05:57:12 18/08/2026 |
| 217 |  Variational |
BNB/USDC | $603.80 | $1,190,008 | 06:00:16 18/08/2026 |
| 218 |  Pacifica |
BNB/USD | $604.38 | $1,186,125 | 06:00:15 18/08/2026 |
| 219 | Bitspay |
BTC/BNB | $64,133.22 | $1,111,655 | 06:00:07 18/08/2026 |
| 220 | Bitrue |
BNB/USDT | $604.20 | $1,081,804 | 05:57:07 18/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.21 | $1,069,647 | 05:58:14 18/08/2026 |
| 222 | Bitunix |
BNB/USDT | $604.22 | $1,062,971 | 05:57:11 18/08/2026 |
| 223 | WHXEX |
BNB/ETH | $604.08 | $1,041,498 | 06:00:12 18/08/2026 |
| 224 | Koinbay |
BNB/ETH | $604.15 | $1,039,075 | 05:57:09 18/08/2026 |
| 225 | Zoomex |
BNB/USDT | $603.93 | $1,015,787 | 05:54:08 18/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $604.14 | $1,008,395 | 05:57:07 18/08/2026 |
| 227 |  BYDFi |
BNB/USDT | $604.15 | $938,967 | 06:00:11 18/08/2026 |
| 228 |  LeveX |
BNB/USDT | $604.48 | $924,139 | 06:00:16 18/08/2026 |
| 229 | Bitspay |
BSV/BNB | $15.13 | $905,557 | 06:00:07 18/08/2026 |
| 230 | Binance |
BNB/FDUSD | $604.11 | $885,708 | 05:56:42 18/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $603.92 | $874,664 | 05:57:07 18/08/2026 |
| 232 | Hibt |
BNB/USDC | $604.22 | $865,908 | 05:57:08 18/08/2026 |
| 233 | Bitrue |
BNB/USD1 | $603.94 | $865,723 | 05:57:07 18/08/2026 |
| 234 | Koinbay |
BNB/USDC | $604.19 | $837,247 | 05:57:09 18/08/2026 |
| 235 | WHXEX |
BNB/USDC | $604.25 | $836,423 | 06:00:12 18/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $604.28 | $834,726 | 06:00:09 18/08/2026 |
| 237 | idax exchange |
BNB/USDC | $604.28 | $834,724 | 06:00:09 18/08/2026 |
| 238 | Bitunix |
BNB/USD | $604.64 | $826,737 | 05:57:16 18/08/2026 |
| 239 | KCEX |
BNB/USDT | $604.21 | $806,793 | 05:57:08 18/08/2026 |
| 240 |  BigONE |
BNB/USDT | $605.83 | $763,139 | 05:57:07 18/08/2026 |
| 241 | Bitrue |
BNB/ADA | $604.06 | $760,785 | 05:57:07 18/08/2026 |
| 242 | IndoEx |
BNB/ETH | $604.30 | $747,845 | 05:54:11 18/08/2026 |
| 243 |  Kraken |
BNB/USD | $604.17 | $721,780 | 05:59:23 18/08/2026 |
| 244 | BYDFi |
BNB/USDT | $604.49 | $672,937 | 06:00:15 18/08/2026 |
| 245 |  KoinBX |
BNB/INR | $647.16 | $664,571 | 06:00:09 18/08/2026 |
| 246 | VinDAX |
BNB/BTC | $604.06 | $662,314 | 06:00:08 18/08/2026 |
| 247 |  CoinTR |
BNB/USDT | $604.28 | $657,468 | 06:00:07 18/08/2026 |
| 248 | KoinBX |
BNB/USDT | $604.23 | $654,334 | 06:00:09 18/08/2026 |
| 249 | MGBX |
BNB/USDC | $604.23 | $638,831 | 05:57:12 18/08/2026 |
| 250 | WHXEX |
BNB/BTC | $604.18 | $635,796 | 06:00:12 18/08/2026 |
| 251 | idax exchange |
BNB/BTC | $604.19 | $633,614 | 06:00:09 18/08/2026 |
| 252 | ZKE |
BNB/ETH | $604.14 | $623,867 | 06:00:10 18/08/2026 |
| 253 | CoinTR |
BNB/TRY | $603.27 | $621,722 | 06:00:07 18/08/2026 |
| 254 |  Binibit |
BNB/USDT | $602.63 | $611,057 | 06:00:09 18/08/2026 |
| 255 |  ListaDao |
slisBNBx/BNB | $604.23 | $607,874 | 06:00:07 18/08/2026 |
| 256 |  CoinEx |
BNB/USDT | $604.26 | $605,916 | 05:57:15 18/08/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $605.46 | $584,395 | 06:00:07 18/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $604.28 | $581,180 | 05:58:54 18/08/2026 |
| 259 |  SunX |
BNB/USDT | $575.37 | $574,585 | 06:00:16 18/08/2026 |
| 260 | IndoEx |
BNB/USDT | $604.43 | $561,126 | 05:54:11 18/08/2026 |
| 261 |  Tokpie |
BNB/USDT | $603.96 | $536,391 | 06:00:09 18/08/2026 |
| 262 | IndoEx |
LTC/BNB | $44.43 | $522,389 | 05:54:11 18/08/2026 |
| 263 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 264 |  PointPay |
BNB/USDT | $604.14 | $506,288 | 05:57:10 18/08/2026 |
| 265 | ZKE |
BNB/USDC | $604.27 | $500,840 | 06:00:10 18/08/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $606.28 | $488,437 | 06:00:15 18/08/2026 |
| 267 | Bitspay |
USDT/BNB | $0.9965 | $484,590 | 06:00:07 18/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $628.76 | $474,556 | 06:00:08 18/08/2026 |
| 269 | MEXC |
BNB/USD1 | $602.94 | $464,846 | 05:54:12 18/08/2026 |
| 270 | Azbit |
SOL/BNB | $75.70 | $458,418 | 05:54:09 18/08/2026 |
| 271 |  De¹ |
BNB/USDT | $603.94 | $445,510 | 05:57:10 18/08/2026 |
| 272 | Bitunix |
BNB/USDC | $604.58 | $437,518 | 05:57:16 18/08/2026 |
| 273 | Blynex |
BNB/EUR | $604.07 | $409,352 | 05:57:11 18/08/2026 |
| 274 | VinDAX |
BNB/ETH | $603.74 | $408,087 | 06:00:08 18/08/2026 |
| 275 |  SecondBTC |
BNB/USDT | $604.16 | $406,059 | 05:54:07 18/08/2026 |
| 276 | Phemex |
BNB/USDC | $604.52 | $404,429 | 05:57:09 18/08/2026 |
| 277 |  EVEDEX |
BNB/USD | $604.26 | $400,733 | 06:00:15 18/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/UAI | $604.19 | $387,703 | 05:58:35 18/08/2026 |
| 279 | KoinBX |
BNB/ETH | $604.12 | $385,638 | 06:00:09 18/08/2026 |
| 280 | BitTap |
BNB/USDT | $604.26 | $377,059 | 05:54:07 18/08/2026 |
| 281 | Binance |
BNB/JPY | $604.55 | $373,749 | 05:56:42 18/08/2026 |
| 282 |  Changelly |
BNB/USDT | $604.18 | $370,462 | 06:00:07 18/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $604.19 | $370,460 | 06:00:11 18/08/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $604.18 | $370,456 | 06:00:10 18/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $604.31 | $370,427 | 05:57:08 18/08/2026 |
| 286 |  Coincall |
BNB/USD | $604.82 | $366,223 | 06:00:17 18/08/2026 |
| 287 | Kraken |
BNB/EUR | $604.35 | $364,987 | 05:59:23 18/08/2026 |
| 288 | Bitbase |
BNB/USDC | $604.22 | $363,235 | 05:57:07 18/08/2026 |
| 289 |  NexDAX |
BNB/USDT | $604.21 | $359,400 | 06:00:07 18/08/2026 |
| 290 |  Bit2Me |
BNB/EUR | $604.47 | $357,206 | 05:57:07 18/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.17 | $335,099 | 05:52:36 18/08/2026 |
| 292 | BYDFi |
BNB/USDC | $604.56 | $327,626 | 06:00:15 18/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $604.15 | $321,235 | 05:47:41 18/08/2026 |
| 294 | MEXC |
BNB/USDC | $605.17 | $321,207 | 05:57:15 18/08/2026 |
| 295 | NexDAX |
BNB/BTC | $603.94 | $309,989 | 06:00:07 18/08/2026 |
| 296 |  C-Patex |
BNB/USDT | $604.13 | $305,569 | 05:57:10 18/08/2026 |
| 297 | IndoEx |
XRP/BNB | $0.9999 | $303,320 | 05:54:11 18/08/2026 |
| 298 |  Bitvavo |
BNB/EUR | $604.32 | $300,485 | 05:57:12 18/08/2026 |
| 299 | Binance |
BNB/TRY | $603.06 | $294,792 | 05:56:42 18/08/2026 |
| 300 |  COINSPACE |
BNB/USDT | $604.61 | $290,174 | 06:00:11 18/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 18/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,376,703 với tỷ giá $604.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.