Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $605.83 | $429,191,032 | 23:57:20 10/04/2026 |
| 2 |  Ju.com |
BNB/JU | $605.80 | $368,940,410 | 00:00:17 11/04/2026 |
| 3 |  Venus |
BNB/vBNB | $605.50 | $352,299,519 | 23:57:08 10/04/2026 |
| 4 |  Binance |
BNB/USDT | $606.17 | $259,269,435 | 23:54:16 10/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $606.07 | $232,156,597 | 23:57:10 10/04/2026 |
| 6 |  FameEX |
BNB/USDT | $606.24 | $224,819,635 | 23:57:17 10/04/2026 |
| 7 | Ju.com |
BNB/USDT | $606.37 | $213,133,294 | 00:00:23 11/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $606.15 | $194,671,066 | 23:54:15 10/04/2026 |
| 9 |  AscendEX |
BNB/USDT | $606.21 | $185,569,646 | 23:57:15 10/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $605.94 | $158,432,090 | 23:57:16 10/04/2026 |
| 11 |  BTCC |
BNB/USDT | $605.68 | $150,292,085 | 23:57:16 10/04/2026 |
| 12 |  Superp |
BNB/USDT | $606.27 | $149,205,816 | 00:00:16 11/04/2026 |
| 13 |  Batonex |
BNB/USDT | $606.23 | $142,492,205 | 00:00:16 11/04/2026 |
| 14 |  SunX |
BNB/USDT | $606.34 | $133,538,480 | 00:00:12 11/04/2026 |
| 15 |  Ulink |
BNB/USDT | $606.34 | $130,724,061 | 00:00:09 11/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $606.23 | $129,322,569 | 00:00:17 11/04/2026 |
| 17 |  CoinW |
BNB/USDT | $606.27 | $116,768,057 | 23:57:17 10/04/2026 |
| 18 |  BVOX |
BNB/USDT | $606.29 | $109,141,877 | 23:57:15 10/04/2026 |
| 19 |  Toobit |
BNB/USDT | $606.27 | $105,976,289 | 23:57:16 10/04/2026 |
| 20 |  Grvt |
BNB/USDT | $606.29 | $99,064,139 | 00:03:16 11/04/2026 |
| 21 |  GroveX |
BNB/USDC | $605.47 | $90,847,888 | 00:00:09 11/04/2026 |
| 22 |  BiKing |
BNB/USDT | $605.99 | $84,168,744 | 23:54:16 10/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $606.29 | $80,343,948 | 23:57:20 10/04/2026 |
| 24 | BiKing |
BNB/USDT | $605.88 | $71,786,126 | 23:54:08 10/04/2026 |
| 25 | Binance |
BNB/USDT | $605.70 | $71,707,245 | 23:56:42 10/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.92 | $68,442,468 | 23:57:15 10/04/2026 |
| 27 |  KCEX |
BNB/USDT | $606.09 | $53,913,950 | 23:57:15 10/04/2026 |
| 28 | GroveX |
BNB/USDT | $605.55 | $52,401,872 | 00:00:09 11/04/2026 |
| 29 |  LBank |
BNB/USDT | $606.25 | $52,030,945 | 23:57:16 10/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $606.23 | $50,829,335 | 00:00:15 11/04/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $606.23 | $43,282,845 | 23:54:15 10/04/2026 |
| 32 |  Websea |
BNB/USDT | $605.29 | $41,536,723 | 23:57:17 10/04/2026 |
| 33 | Batonex |
BNB/USDT | $606.04 | $40,468,949 | 00:00:09 11/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $605.93 | $40,218,495 | 23:57:19 10/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $605.85 | $39,021,198 | 00:00:15 11/04/2026 |
| 36 |  Coinlocally |
BNB/USDT | $605.93 | $38,120,076 | 00:00:12 11/04/2026 |
| 37 |  AstralX |
BNB/USDT | $606.21 | $37,607,843 | 00:00:19 11/04/2026 |
| 38 | Binance |
BNB/USDC | $606.17 | $36,814,932 | 23:54:16 10/04/2026 |
| 39 |  Nivex |
BNB/USDT | $605.45 | $36,263,579 | 00:00:16 11/04/2026 |
| 40 | BTCC |
BNB/USDT | $605.77 | $35,888,869 | 23:57:08 10/04/2026 |
| 41 |  4E |
BNB/USDT | $605.77 | $35,527,932 | 23:54:09 10/04/2026 |
| 42 | Binance |
BNB/USD1 | $605.73 | $34,110,489 | 23:56:42 10/04/2026 |
| 43 |  WEEX |
BNB/USDT | $606.26 | $33,337,488 | 23:57:16 10/04/2026 |
| 44 |  YEX |
BNB/USDT | $606.27 | $32,857,341 | 00:00:16 11/04/2026 |
| 45 |  Deepcoin |
BNB/USDT | $605.55 | $32,845,030 | 23:57:07 10/04/2026 |
| 46 |  Phemex |
BNB/USDT | $606.30 | $32,473,273 | 23:57:16 10/04/2026 |
| 47 |  Gate |
BNB/USDT | $605.48 | $31,689,491 | 23:54:19 10/04/2026 |
| 48 |  Bybit |
BNB/USDT | $605.38 | $31,558,035 | 23:54:16 10/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $605.48 | $30,817,124 | 23:57:17 10/04/2026 |
| 50 | Koinbay |
BNB/USDT | $605.66 | $30,238,317 | 23:57:09 10/04/2026 |
| 51 |  WHXEX |
BNB/USDT | $605.97 | $30,026,212 | 00:00:08 11/04/2026 |
| 52 |  idax exchange |
BNB/USDT | $605.84 | $30,025,072 | 00:00:14 11/04/2026 |
| 53 |  IndoEx |
BTC/BNB | $72,867.94 | $29,890,613 | 00:00:08 11/04/2026 |
| 54 |  B2Z Exchange |
BNB/USD | $606.24 | $28,902,695 | 00:00:15 11/04/2026 |
| 55 |  BTSE |
BNB/USDT | $605.89 | $28,767,660 | 23:57:15 10/04/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $606.29 | $28,644,491 | 23:57:15 10/04/2026 |
| 57 |  BITmarkets |
BNB/USDT | $605.86 | $28,490,828 | 00:00:16 11/04/2026 |
| 58 |  DigiFinex |
BNB/USDT | $606.24 | $28,267,215 | 00:00:16 11/04/2026 |
| 59 | AscendEX |
BNB/USDT | $605.85 | $27,741,124 | 23:57:07 10/04/2026 |
| 60 | LBank |
BNB/USDT | $606.05 | $27,630,668 | 23:57:12 10/04/2026 |
| 61 |  Hibt |
BNB/USDT | $605.99 | $27,257,673 | 23:57:32 10/04/2026 |
| 62 |  Dmex |
BNB/USD | $606.56 | $26,375,263 | 00:03:15 11/04/2026 |
| 63 | CoinW |
BNB/USDT | $605.63 | $26,327,985 | 23:57:07 10/04/2026 |
| 64 | idax exchange |
BNB/USDT | $606.32 | $25,871,238 | 00:00:17 11/04/2026 |
| 65 | WHXEX |
BNB/USDT | $606.31 | $25,870,832 | 00:00:16 11/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $605.84 | $24,089,394 | 23:57:11 10/04/2026 |
| 67 | Websea |
BNB/USDT | $606.06 | $23,072,837 | 23:54:12 10/04/2026 |
| 68 |  BTDUex |
BNB/USDT | $606.04 | $22,317,079 | 00:00:09 11/04/2026 |
| 69 |  MEXC |
BNB/USDT | $606.36 | $22,021,694 | 23:57:15 10/04/2026 |
| 70 |  CoinP |
BNB/USDT | $606.29 | $21,556,605 | 00:00:15 11/04/2026 |
| 71 |  KTX |
BNB/USDT | $606.30 | $21,499,043 | 00:00:16 11/04/2026 |
| 72 |  Bitunix |
BNB/USDT | $606.16 | $20,922,735 | 23:54:15 10/04/2026 |
| 73 |  UZX |
BNB/USDT | $606.20 | $20,651,413 | 23:54:07 10/04/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $605.58 | $19,357,431 | 23:54:15 10/04/2026 |
| 75 |  OneBullEx |
BNB/USDT | $606.32 | $19,208,073 | 00:00:26 11/04/2026 |
| 76 |  BingX |
BNB/USDT | $605.80 | $19,044,689 | 23:57:17 10/04/2026 |
| 77 |  P2B |
BNB/USDT | $605.86 | $18,474,073 | 23:57:16 10/04/2026 |
| 78 |  Aster |
BNB/USDT | $605.97 | $18,374,120 | 23:54:15 10/04/2026 |
| 79 |  Poloniex |
BNB/USDT | $605.63 | $18,247,329 | 23:57:23 10/04/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $606.25 | $18,189,362 | 23:57:18 10/04/2026 |
| 81 |  ZKE |
BNB/USDT | $605.84 | $18,015,063 | 00:00:13 11/04/2026 |
| 82 |  BitradeX |
BNB/USDT | $605.77 | $17,946,976 | 23:54:10 10/04/2026 |
| 83 |  KlicklX |
BNB/USDT | $605.96 | $17,770,190 | 00:00:11 11/04/2026 |
| 84 | IBIT Global |
BNB/USDT | $605.96 | $17,636,888 | 00:00:13 11/04/2026 |
| 85 |  Millionero |
BNB/USDT | $606.34 | $17,456,251 | 00:00:08 11/04/2026 |
| 86 | CrypFine |
BNB/USDT | $605.63 | $17,115,940 | 23:57:18 10/04/2026 |
| 87 | FameEX |
BNB/USDT | $605.95 | $16,857,677 | 23:57:08 10/04/2026 |
| 88 |  Zoomex |
BNB/USDT | $605.96 | $16,702,918 | 23:57:15 10/04/2026 |
| 89 | MEXC |
BNB/USDT | $605.66 | $16,691,720 | 23:57:07 10/04/2026 |
| 90 |  XXKK |
BNB/USDT | $605.95 | $16,609,866 | 00:00:08 11/04/2026 |
| 91 |  YUBIT |
BNB/USDT | $605.67 | $16,461,298 | 23:57:08 10/04/2026 |
| 92 | BitradeX |
BNB/USDT | $606.17 | $16,296,828 | 23:54:15 10/04/2026 |
| 93 | OrangeX |
BNB/USDT | $605.96 | $16,100,380 | 23:54:07 10/04/2026 |
| 94 |  EagleX |
BNB/USDT | $605.96 | $16,063,617 | 00:00:07 11/04/2026 |
| 95 |  BiFinance |
BNB/USDT | $605.81 | $15,973,046 | 23:54:12 10/04/2026 |
| 96 | Binance |
BNB/BTC | $605.75 | $15,625,752 | 23:56:42 10/04/2026 |
| 97 | Hibt |
BNB/USDT | $605.65 | $14,510,439 | 23:57:08 10/04/2026 |
| 98 |  BlockFin |
BNB/USDT | $605.87 | $14,064,688 | 00:00:15 11/04/2026 |
| 99 |  Ourbit |
BNB/USDT | $606.25 | $13,480,440 | 23:57:16 10/04/2026 |
| 100 | P2B |
BNB/BTC | $605.83 | $13,341,955 | 23:57:16 10/04/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $605.95 | $13,171,904 | 00:00:16 11/04/2026 |
| 102 | Millionero |
BNB/USDT | $605.81 | $13,024,808 | 00:00:15 11/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $605.92 | $13,015,502 | 23:57:15 10/04/2026 |
| 104 |  KuCoin |
BNB/USDT | $605.90 | $12,730,834 | 23:56:23 10/04/2026 |
| 105 | YUBIT |
BNB/USDT | $606.27 | $12,692,851 | 23:57:15 10/04/2026 |
| 106 | WEEX |
BNB/USDT | $605.84 | $12,374,136 | 23:57:11 10/04/2026 |
| 107 |  Bitget |
BNB/USDT | $605.52 | $12,116,186 | 23:54:16 10/04/2026 |
| 108 |  Cofinex |
BNB/USDT | $605.59 | $12,084,012 | 00:00:15 11/04/2026 |
| 109 | Toobit |
BNB/USDT | $605.87 | $11,711,022 | 23:57:10 10/04/2026 |
| 110 |  Extended |
BNB/USD | $606.50 | $11,379,760 | 00:03:16 11/04/2026 |
| 111 | Ourbit |
BNB/USDT | $605.73 | $11,326,390 | 23:57:13 10/04/2026 |
| 112 |  EasiCoin |
BNB/USDT | $606.28 | $11,095,834 | 00:00:16 11/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $605.35 | $11,001,309 | 23:51:08 10/04/2026 |
| 114 | BingX |
BNB/USDC | $605.76 | $10,348,661 | 23:57:17 10/04/2026 |
| 115 |  XT.COM |
BNB/USD1 | $605.59 | $10,230,630 | 23:57:08 10/04/2026 |
| 116 | Binance |
BNB/ETH | $605.88 | $10,101,237 | 23:56:54 10/04/2026 |
| 117 | EagleX |
BNB/USDT | $606.27 | $9,876,172 | 00:00:15 11/04/2026 |
| 118 | Binance |
BNB/USDC | $605.78 | $9,627,147 | 23:56:54 10/04/2026 |
| 119 | KuCoin |
BNB/USDT | $605.81 | $9,204,689 | 23:54:19 10/04/2026 |
| 120 | YEX |
BNB/USDT | $605.83 | $9,147,638 | 00:00:12 11/04/2026 |
| 121 | SunX |
BNB/USDT | $606.27 | $9,111,564 | 00:00:19 11/04/2026 |
| 122 |  NovaEx |
BNB/USDT | $606.27 | $9,017,552 | 00:00:16 11/04/2026 |
| 123 |  ListaDao |
slisBNBx/BNB | $605.71 | $8,755,305 | 00:00:12 11/04/2026 |
| 124 | P2B |
BNB/ETH | $605.54 | $8,697,677 | 23:57:16 10/04/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $606.27 | $8,678,692 | 00:00:23 11/04/2026 |
| 126 | Tapbit |
BNB/USDT | $605.65 | $8,432,338 | 23:57:09 10/04/2026 |
| 127 | BVOX |
BNB/USDT | $605.68 | $8,183,664 | 23:57:08 10/04/2026 |
| 128 | AstralX |
BNB/USDT | $605.56 | $8,181,276 | 23:57:15 10/04/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $605.89 | $8,079,724 | 00:00:16 11/04/2026 |
| 130 |  EdgeX |
BNB/USD | $606.61 | $8,044,510 | 00:03:16 11/04/2026 |
| 131 |  HTX |
BNB/USDT | $606.25 | $7,927,747 | 23:59:54 10/04/2026 |
| 132 | Biconomy.com |
BNB/USDT | $605.96 | $7,820,591 | 23:54:10 10/04/2026 |
| 133 | Deepcoin |
BNB/USDT | $606.24 | $7,536,363 | 23:57:15 10/04/2026 |
| 134 |  BitMart |
BNB/USDT | $605.69 | $7,426,396 | 23:57:09 10/04/2026 |
| 135 |  SuperEx |
BNB/USDT | $605.65 | $7,260,778 | 23:57:13 10/04/2026 |
| 136 |  Pionex |
BNB/USDT | $605.87 | $7,024,076 | 23:57:11 10/04/2026 |
| 137 | P2B |
BNB/USD | $605.73 | $6,969,627 | 23:57:16 10/04/2026 |
| 138 |  Bitcastle |
BNB/USDT | $605.51 | $6,934,712 | 00:00:17 11/04/2026 |
| 139 | IndoEx |
BNB/BTC | $605.32 | $6,770,353 | 00:00:08 11/04/2026 |
| 140 | YEX |
BNB/USD | $606.16 | $6,493,522 | 00:00:16 11/04/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $606.34 | $6,409,840 | 00:00:08 11/04/2026 |
| 142 | Ulink |
BNB/USDT | $582.30 | $6,295,064 | 00:00:19 11/04/2026 |
| 143 |  Picol |
BNB/USDT | $605.96 | $6,194,949 | 00:00:07 11/04/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $606.13 | $6,009,158 | 23:57:17 10/04/2026 |
| 145 | Gate |
BNB/USDT | $605.78 | $5,982,649 | 23:56:54 10/04/2026 |
| 146 | CoinP |
BNB/USDT | $605.94 | $5,967,004 | 00:00:08 11/04/2026 |
| 147 |  AllinX |
BNB/USDT | $606.33 | $5,919,942 | 00:00:15 11/04/2026 |
| 148 | Pionex |
BNB/ETH | $606.10 | $5,900,732 | 23:57:11 10/04/2026 |
| 149 |  OKX |
BNB/USDT | $605.88 | $5,639,257 | 23:56:53 10/04/2026 |
| 150 |  Gems Trade |
BNB/USDT | $606.15 | $5,638,476 | 23:57:13 10/04/2026 |
| 151 | LBank |
BNB/USD1 | $605.31 | $5,520,979 | 23:57:12 10/04/2026 |
| 152 | GroveX |
BNB/FDUSD | $605.65 | $5,503,367 | 00:00:09 11/04/2026 |
| 153 | GroveX |
BNB/USD1 | $605.55 | $5,500,098 | 00:00:09 11/04/2026 |
| 154 |  Hyperliquid |
BNB/USD | $605.50 | $5,380,119 | 23:57:26 10/04/2026 |
| 155 | Bybit |
BNB/USDT | $605.96 | $5,292,652 | 23:54:08 10/04/2026 |
| 156 | Pionex |
BNB/USDT | $606.26 | $5,233,100 | 23:57:17 10/04/2026 |
| 157 | Picol |
BNB/ETH | $605.89 | $5,219,630 | 00:00:07 11/04/2026 |
| 158 | XT.COM |
BNB/USDT | $605.67 | $5,194,076 | 23:57:08 10/04/2026 |
| 159 |  Tebbit |
BNB/USDT | $605.97 | $5,194,026 | 00:00:09 11/04/2026 |
| 160 |  BitxEX |
BNB/USDT | $605.97 | $5,192,687 | 00:00:08 11/04/2026 |
| 161 |  ASTX |
BNB/USDT | $605.97 | $5,172,441 | 00:00:09 11/04/2026 |
| 162 | DigiFinex |
BNB/USDT | $605.88 | $5,170,634 | 23:54:09 10/04/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/UP | $724.07 | $5,084,774 | 21:34:46 10/04/2026 |
| 164 |  Bibox |
BNB/USDT | $643.86 | $5,027,227 | 00:00:15 11/04/2026 |
| 165 |  MGBX |
BNB/USDT | $606.25 | $4,881,014 | 00:00:16 11/04/2026 |
| 166 | NovaEx |
BNB/USDT | $605.84 | $4,847,543 | 00:00:11 11/04/2026 |
| 167 | Bitcastle |
BNB/USDT | $605.83 | $4,595,539 | 00:00:12 11/04/2026 |
| 168 | EasiCoin |
BNB/USD1 | $605.84 | $4,562,606 | 00:00:12 11/04/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $605.96 | $4,427,915 | 00:00:09 11/04/2026 |
| 170 |  BlueBit |
BNB/USDT | $605.72 | $4,398,892 | 00:00:09 11/04/2026 |
| 171 |  BloFin |
BNB/USDT | $605.88 | $4,366,449 | 23:57:16 10/04/2026 |
| 172 |  BitTap |
BNB/USDT | $606.28 | $4,160,164 | 23:57:16 10/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $606.09 | $4,117,509 | 00:00:09 11/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $606.09 | $4,117,494 | 00:00:12 11/04/2026 |
| 175 | BTSE |
BNB/USDT | $605.74 | $4,111,880 | 23:57:10 10/04/2026 |
| 176 | BingX |
BNB/USDT | $604.77 | $4,042,321 | 23:45:08 10/04/2026 |
| 177 | CoinUp.io |
BNB/USDT | $606.24 | $4,027,543 | 23:57:24 10/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $605.96 | $3,989,038 | 00:00:12 11/04/2026 |
| 179 | BITmarkets |
BNB/USD | $605.96 | $3,989,023 | 00:00:09 11/04/2026 |
| 180 |  Cryptomus |
BNB/USDT | $605.82 | $3,875,944 | 00:00:11 11/04/2026 |
| 181 | Bitunix |
BNB/USDT | $605.81 | $3,868,047 | 23:54:12 10/04/2026 |
| 182 | CZR Exchange |
BNB/USDT | $605.95 | $3,847,761 | 00:00:12 11/04/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $605.73 | $3,688,899 | 23:57:12 10/04/2026 |
| 184 |  Polyx |
BNB/USDT | $602.87 | $3,641,041 | 00:00:13 11/04/2026 |
| 185 |  Orderly |
BNB/USDC | $605.66 | $3,555,924 | 00:00:16 11/04/2026 |
| 186 | YEX |
BNB/USDC | $606.19 | $3,398,914 | 00:00:16 11/04/2026 |
| 187 | Ju.com |
BNB/USDT | $605.83 | $3,340,143 | 00:00:17 11/04/2026 |
| 188 | P2B |
BNB/USDC | $605.72 | $3,147,478 | 23:57:16 10/04/2026 |
| 189 |  Azbit |
BNB/USDT | $605.24 | $3,061,024 | 23:48:22 10/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,241.13 | $2,672,689 | 00:00:08 11/04/2026 |
| 191 | Binance |
BNB/FDUSD | $605.96 | $2,654,018 | 23:56:42 10/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.71 | $2,552,756 | 23:59:33 10/04/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $605.83 | $2,524,428 | 00:00:13 11/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $605.67 | $2,521,630 | 23:57:07 10/04/2026 |
| 195 | WHXEX |
BNB/ETH | $605.96 | $2,470,565 | 00:00:08 11/04/2026 |
| 196 | Koinbay |
BNB/ETH | $605.65 | $2,446,139 | 23:57:09 10/04/2026 |
| 197 | Tapbit |
BNB/USDC | $605.64 | $2,330,833 | 23:57:09 10/04/2026 |
| 198 |  Tothemoon |
BNB/USDT | $605.55 | $2,322,250 | 00:00:18 11/04/2026 |
| 199 | Binance |
BNB/JPY | $606.27 | $2,194,478 | 23:56:54 10/04/2026 |
| 200 | HTX |
BNB/USDT | $605.31 | $2,178,278 | 23:57:16 10/04/2026 |
| 201 | EasiCoin |
BNB/USDT | $605.85 | $2,169,114 | 00:00:12 11/04/2026 |
| 202 | Bitunix |
BNB/USD | $606.07 | $2,027,785 | 23:54:15 10/04/2026 |
| 203 | Bitbaby |
BNB/USDC | $605.88 | $2,027,596 | 23:57:15 10/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $606.18 | $1,960,864 | 23:57:16 10/04/2026 |
| 205 |  BitKan |
BNB/USDT | $605.99 | $1,949,819 | 00:00:09 11/04/2026 |
| 206 | Bitget |
BNB/USDT | $605.78 | $1,859,218 | 23:54:12 10/04/2026 |
| 207 |  Pacifica |
BNB/USD | $606.09 | $1,788,404 | 00:03:15 11/04/2026 |
| 208 | BlockFin |
BNB/USDT | $605.99 | $1,701,329 | 00:00:07 11/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/APR | $605.72 | $1,665,400 | 23:59:33 10/04/2026 |
| 210 | Zoomex |
BNB/USDT | $605.85 | $1,587,867 | 23:57:10 10/04/2026 |
| 211 |  Lighter |
BNB/USDC | $605.68 | $1,528,728 | 23:57:15 10/04/2026 |
| 212 | Bitunix |
BNB/USDC | $606.25 | $1,524,794 | 23:54:15 10/04/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $605.81 | $1,518,254 | 00:00:12 11/04/2026 |
| 214 | Koinbay |
BNB/USDC | $605.70 | $1,512,722 | 23:57:09 10/04/2026 |
| 215 | idax exchange |
BNB/USDC | $605.83 | $1,509,679 | 00:00:14 11/04/2026 |
| 216 | WHXEX |
BNB/USDC | $605.88 | $1,505,263 | 00:00:08 11/04/2026 |
| 217 |  Backpack Exchange |
BNB/USDC | $606.04 | $1,494,142 | 23:57:17 10/04/2026 |
| 218 |  LeveX |
BNB/USDT | $606.27 | $1,486,380 | 00:00:16 11/04/2026 |
| 219 | Phemex |
BNB/USDT | $606.27 | $1,476,264 | 23:57:10 10/04/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.71 | $1,463,991 | 23:59:53 10/04/2026 |
| 221 |  AlphaX |
BNB/USDT | $605.85 | $1,370,185 | 00:00:17 11/04/2026 |
| 222 | MGBX |
BNB/USDT | $605.96 | $1,319,412 | 00:00:10 11/04/2026 |
| 223 | Binance |
BNB/U | $605.82 | $1,313,347 | 23:56:42 10/04/2026 |
| 224 | KCEX |
BNB/USDT | $605.64 | $1,268,417 | 23:57:07 10/04/2026 |
| 225 | Pionex |
BNB/BTC | $606.29 | $1,250,809 | 23:57:17 10/04/2026 |
| 226 | Binance |
SOL/BNB | $84.86 | $1,243,834 | 23:56:54 10/04/2026 |
| 227 | Bitrue |
BNB/RLUSD | $605.82 | $1,141,831 | 23:57:10 10/04/2026 |
| 228 |  BYDFi |
BNB/USDT | $605.91 | $1,077,063 | 00:00:07 11/04/2026 |
| 229 | Hibt |
BNB/USDC | $605.74 | $1,060,257 | 23:57:08 10/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $605.91 | $1,057,877 | 00:00:12 11/04/2026 |
| 231 |  VinDAX |
BNB/USDT | $605.94 | $1,036,760 | 00:00:08 11/04/2026 |
| 232 | Binance |
BNB/TRY | $605.12 | $1,023,781 | 23:56:54 10/04/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $605.93 | $1,016,123 | 23:56:59 10/04/2026 |
| 234 | BloFin |
BNB/USDT | $605.71 | $1,013,690 | 23:57:08 10/04/2026 |
| 235 | IndoEx |
BNB/ETH | $605.34 | $1,008,878 | 00:00:08 11/04/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $603.05 | $1,001,626 | 00:00:07 11/04/2026 |
| 237 | Bitrue |
BNB/USDT | $605.67 | $994,555 | 23:57:10 10/04/2026 |
| 238 | BYDFi |
BNB/USDT | $605.62 | $988,126 | 00:00:15 11/04/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $605.22 | $954,935 | 00:00:16 11/04/2026 |
| 240 | Bitrue |
BNB/ADA | $605.83 | $930,825 | 23:57:10 10/04/2026 |
| 241 | AllinX |
BNB/USDT | $605.94 | $912,346 | 00:00:09 11/04/2026 |
| 242 |  Antarctic |
BNB/USDT | $605.34 | $895,525 | 00:03:17 11/04/2026 |
| 243 |  BigONE |
BNB/USDT | $605.25 | $870,876 | 23:57:10 10/04/2026 |
| 244 | Binance |
BNB/EUR | $606.27 | $845,187 | 23:56:42 10/04/2026 |
| 245 | idax exchange |
BNB/BTC | $605.67 | $841,792 | 00:00:14 11/04/2026 |
| 246 | WHXEX |
BNB/BTC | $605.77 | $838,851 | 00:00:08 11/04/2026 |
| 247 | MEXC |
BNB/USDC | $605.74 | $828,785 | 23:54:07 10/04/2026 |
| 248 | Bitrue |
BNB/USD1 | $606.02 | $820,514 | 23:57:10 10/04/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.01 | $820,322 | 23:59:50 10/04/2026 |
| 250 |  Dexalot |
BNB/USDT | $605.35 | $795,458 | 23:57:11 10/04/2026 |
| 251 |  PointPay |
BNB/USDT | $605.32 | $791,049 | 23:48:11 10/04/2026 |
| 252 |  BitDelta |
BNB/USDT | $605.73 | $774,105 | 23:57:19 10/04/2026 |
| 253 | IndoEx |
BNB/USDT | $605.63 | $757,352 | 00:00:08 11/04/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $605.67 | $749,579 | 23:59:50 10/04/2026 |
| 255 | VinDAX |
BNB/BTC | $605.58 | $747,322 | 00:00:08 11/04/2026 |
| 256 |  CoinTR |
BNB/USDT | $605.51 | $734,404 | 23:57:08 10/04/2026 |
| 257 |  Blynex |
BNB/USDT | $605.97 | $716,935 | 00:00:09 11/04/2026 |
| 258 | IndoEx |
LTC/BNB | $55.12 | $713,958 | 00:00:08 11/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/IR | $605.71 | $706,316 | 23:59:30 10/04/2026 |
| 260 |  KoinBX |
BNB/ETH | $605.80 | $661,665 | 00:00:15 11/04/2026 |
| 261 | Azbit |
BNB/USDC | $604.88 | $654,371 | 23:48:22 10/04/2026 |
| 262 |  Binance TR |
BNB/TRY | $605.12 | $648,363 | 23:57:14 10/04/2026 |
| 263 |  Changelly PRO |
BNB/ETH | $605.95 | $631,699 | 23:57:13 10/04/2026 |
| 264 |  HitBTC |
BNB/ETH | $605.56 | $630,548 | 23:54:07 10/04/2026 |
| 265 |  FMFW.io |
BNB/ETH | $605.41 | $630,455 | 23:54:08 10/04/2026 |
| 266 | CoinTR |
BNB/TRY | $605.41 | $627,658 | 23:57:08 10/04/2026 |
| 267 |  SunX |
BNB/USDT | $606.82 | $626,772 | 00:03:16 11/04/2026 |
| 268 |  Tokpie |
BNB/USDT | $605.19 | $623,993 | 00:00:12 11/04/2026 |
| 269 |  BitStorage |
BNB/USDT | $605.82 | $613,790 | 00:00:12 11/04/2026 |
| 270 | KoinBX |
BNB/INR | $631.29 | $603,254 | 00:00:15 11/04/2026 |
| 271 | Phemex |
BNB/USDC | $605.97 | $595,916 | 23:57:10 10/04/2026 |
| 272 | ASTX |
BNB/USDT | $606.27 | $594,333 | 00:00:16 11/04/2026 |
| 273 | WhiteBIT |
BNB/USDC | $605.40 | $591,259 | 23:54:11 10/04/2026 |
| 274 | YEX |
BNB/USDC | $605.87 | $591,078 | 00:00:12 11/04/2026 |
| 275 |  Dex-Trade |
BNB/BTC | $605.31 | $585,613 | 23:48:12 10/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.83 | $560,142 | 23:59:54 10/04/2026 |
| 277 | KoinBX |
BNB/USDT | $605.94 | $559,424 | 00:00:15 11/04/2026 |
| 278 |  Coincall |
BNB/USD | $607.03 | $532,655 | 00:00:16 11/04/2026 |
| 279 | KCEX |
BNB/USDC | $605.65 | $531,512 | 23:57:07 10/04/2026 |
| 280 |  Ekbit |
BNB/USDT | $606.30 | $523,791 | 00:00:16 11/04/2026 |
| 281 | Biconomy.com |
BNB/USDC | $605.96 | $505,288 | 23:54:10 10/04/2026 |
| 282 | AlphaX |
BNB/USDT | $605.89 | $502,758 | 00:00:10 11/04/2026 |
| 283 | BingX |
BNB/USDC | $604.93 | $501,147 | 23:45:08 10/04/2026 |
| 284 |  CoinEx |
BNB/USDT | $605.88 | $501,121 | 23:59:53 10/04/2026 |
| 285 |  XBO.com |
BNB/EUR | $606.73 | $497,066 | 00:00:11 11/04/2026 |
| 286 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 287 |  Bitvavo |
BNB/EUR | $605.99 | $495,362 | 23:57:10 10/04/2026 |
| 288 | VinDAX |
BNB/ETH | $605.25 | $488,625 | 00:00:08 11/04/2026 |
| 289 | XBO.com |
BNB/USDT | $605.71 | $486,490 | 00:00:11 11/04/2026 |
| 290 |  Cryptonex |
BNB/USDT | $606.14 | $479,305 | 00:00:10 11/04/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/BTCB | $605.54 | $476,150 | 23:59:05 10/04/2026 |
| 292 | WEEX |
BNB/USDC | $605.80 | $468,637 | 23:57:11 10/04/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $606.14 | $457,705 | 00:00:12 11/04/2026 |
| 294 | Changelly PRO |
BNB/USDT | $605.73 | $457,683 | 23:57:13 10/04/2026 |
| 295 | HitBTC |
BNB/USDT | $605.61 | $457,658 | 23:54:07 10/04/2026 |
| 296 | FMFW.io |
BNB/USD | $605.61 | $457,590 | 23:54:08 10/04/2026 |
| 297 | BitTap |
BNB/USDT | $605.65 | $453,105 | 23:57:10 10/04/2026 |
| 298 | Bitrue |
BNB/BTC | $606.00 | $432,769 | 23:57:10 10/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $606.00 | $431,251 | 23:59:47 10/04/2026 |
| 300 |  COINSPACE |
BNB/USDT | $606.26 | $428,270 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 10/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,191,032 với tỷ giá $605.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.