Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $772.27 | $541,922,163 | 13:57:15 21/09/2026 |
| 2 |  Binance |
BNB/USDT | $772.24 | $490,882,324 | 13:54:17 21/09/2026 |
| 3 |  Venus |
BNB/vBNB | $772.24 | $433,473,326 | 14:00:09 21/09/2026 |
| 4 |  FameEX |
BNB/USDT | $772.57 | $416,682,319 | 13:57:18 21/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $772.95 | $365,964,370 | 13:51:16 21/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $772.31 | $348,949,379 | 13:57:15 21/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $772.10 | $336,539,836 | 13:57:15 21/09/2026 |
| 8 |  WEEX |
BNB/USDT | $772.58 | $290,878,979 | 13:57:17 21/09/2026 |
| 9 |  KCEX |
BNB/USDT | $772.61 | $270,785,985 | 13:57:15 21/09/2026 |
| 10 |  CoinW |
BNB/USDT | $772.59 | $238,376,824 | 13:57:17 21/09/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $772.58 | $236,853,662 | 13:57:15 21/09/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $772.12 | $219,689,338 | 13:57:11 21/09/2026 |
| 13 |  BTCC |
BNB/USDT | $772.04 | $151,267,613 | 13:57:16 21/09/2026 |
| 14 |  Toobit |
BNB/USDT | $772.58 | $148,128,540 | 13:57:16 21/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $772.04 | $141,000,215 | 13:57:10 21/09/2026 |
| 16 |  IBIT Global |
BNB/USDT | $772.50 | $137,058,903 | 14:00:17 21/09/2026 |
| 17 |  BiKing |
BNB/USDT | $772.66 | $135,649,368 | 14:00:17 21/09/2026 |
| 18 |  Batonex |
BNB/USDT | $772.60 | $134,792,849 | 14:00:15 21/09/2026 |
| 19 |  SunX |
BNB/USDT | $772.09 | $132,008,135 | 14:01:11 21/09/2026 |
| 20 |  Ulink |
BNB/USDT | $772.59 | $131,092,056 | 14:03:09 21/09/2026 |
| 21 |  MSX |
BNB/USD | $773.65 | $118,211,796 | 14:04:08 21/09/2026 |
| 22 | Binance |
BNB/USDT | $772.03 | $114,482,570 | 13:56:42 21/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $772.85 | $114,127,928 | 14:00:17 21/09/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $772.83 | $93,872,829 | 14:03:12 21/09/2026 |
| 25 | Binance |
BNB/USDC | $772.25 | $85,642,737 | 13:54:17 21/09/2026 |
| 26 |  Pionex |
BNB/BTC | $772.58 | $81,947,224 | 13:57:16 21/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $772.57 | $77,242,255 | 13:57:16 21/09/2026 |
| 28 |  Websea |
BNB/USDT | $772.58 | $76,571,118 | 13:57:17 21/09/2026 |
| 29 |  Azbit |
BNB/USDC | $772.27 | $69,715,670 | 13:57:11 21/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $772.88 | $66,624,752 | 14:00:15 21/09/2026 |
| 31 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $772.60 | $60,907,320 | 14:00:15 21/09/2026 |
| 33 |  Bybit |
BNB/USDT | $771.35 | $59,132,013 | 13:54:16 21/09/2026 |
| 34 | BTCC |
BNB/USDT | $772.44 | $57,153,972 | 13:57:08 21/09/2026 |
| 35 |  BVOX |
BNB/USDT | $773.04 | $56,994,535 | 13:57:15 21/09/2026 |
| 36 |  4E |
BNB/USDT | $772.01 | $56,698,805 | 14:00:10 21/09/2026 |
| 37 |  AEGET |
BNB/USDT | $772.79 | $54,523,152 | 14:00:35 21/09/2026 |
| 38 |  Hotcoin |
BNB/USDT | $771.88 | $52,203,874 | 13:57:19 21/09/2026 |
| 39 |  AstralX |
BNB/USDT | $772.31 | $50,932,784 | 14:00:18 21/09/2026 |
| 40 |  Koinbay |
BNB/USDT | $772.25 | $48,552,088 | 14:00:15 21/09/2026 |
| 41 |  idax exchange |
BNB/USDT | $772.86 | $48,221,293 | 14:00:17 21/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $772.70 | $48,218,921 | 14:00:15 21/09/2026 |
| 43 |  KTX |
BNB/USDT | $772.49 | $48,086,623 | 14:00:15 21/09/2026 |
| 44 |  Phemex |
BNB/USDT | $772.54 | $47,700,746 | 13:57:16 21/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $773.49 | $47,240,556 | 14:03:16 21/09/2026 |
| 46 |  LBank |
BNB/USDT | $772.60 | $46,631,917 | 13:57:16 21/09/2026 |
| 47 | Binance |
BNB/USD1 | $772.15 | $44,803,015 | 13:56:52 21/09/2026 |
| 48 | Toobit |
BNB/USDT | $772.06 | $43,521,735 | 13:57:08 21/09/2026 |
| 49 |  XT.COM |
BNB/USDT | $771.98 | $42,776,333 | 13:57:08 21/09/2026 |
| 50 |  Gate |
BNB/USDT | $771.39 | $41,627,213 | 13:54:20 21/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $772.90 | $39,178,778 | 14:00:16 21/09/2026 |
| 52 |  BitxEX |
BNB/USDT | $772.32 | $36,628,609 | 14:00:23 21/09/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $771.21 | $34,910,841 | 13:54:15 21/09/2026 |
| 54 |  BitradeX |
BNB/USDT | $772.58 | $34,698,349 | 13:57:15 21/09/2026 |
| 55 | BitradeX |
BNB/USDT | $772.12 | $34,399,939 | 13:57:11 21/09/2026 |
| 56 | Batonex |
BNB/USDT | $772.14 | $33,632,820 | 14:00:07 21/09/2026 |
| 57 |  Hibt |
BNB/USDT | $772.12 | $33,457,228 | 13:57:18 21/09/2026 |
| 58 | Tapbit |
BNB/USDT | $772.04 | $33,373,626 | 13:57:10 21/09/2026 |
| 59 |  UZX |
BNB/USDT | $771.71 | $33,342,322 | 13:54:07 21/09/2026 |
| 60 |  OneBullEx |
BNB/USDT | $772.92 | $33,226,390 | 14:00:15 21/09/2026 |
| 61 |  KuCoin |
BNB/USDT | $772.17 | $32,923,664 | 13:56:53 21/09/2026 |
| 62 | Azbit |
BNB/USDT | $771.84 | $32,683,594 | 13:57:11 21/09/2026 |
| 63 |  EasiCoin |
BNB/USDT | $772.90 | $32,502,642 | 14:00:16 21/09/2026 |
| 64 |  BingX |
BNB/USDT | $771.89 | $32,003,606 | 13:57:18 21/09/2026 |
| 65 | CoinW |
BNB/USDT | $772.53 | $31,677,803 | 13:51:12 21/09/2026 |
| 66 | LBank |
BNB/USDT | $772.04 | $31,566,022 | 13:57:11 21/09/2026 |
| 67 |  GroveX |
BNB/USDT | $772.67 | $31,480,691 | 13:57:10 21/09/2026 |
| 68 |  IndoEx |
BTC/BNB | $81,515.66 | $31,275,883 | 13:54:07 21/09/2026 |
| 69 | OrangeX |
BNB/USDT | $772.63 | $31,169,357 | 13:51:07 21/09/2026 |
| 70 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 71 |  CoinP |
BNB/USDT | $772.77 | $30,697,772 | 14:00:15 21/09/2026 |
| 72 |  Bitunix |
BNB/USDT | $772.56 | $30,188,914 | 13:57:16 21/09/2026 |
| 73 |  Grvt |
BNB/USDT | $775.12 | $30,102,013 | 11:54:23 21/09/2026 |
| 74 | IBIT Global |
BNB/USDT | $771.94 | $29,630,806 | 14:00:10 21/09/2026 |
| 75 | FameEX |
BNB/USDT | $772.13 | $28,782,658 | 13:57:10 21/09/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $772.14 | $28,624,741 | 14:00:08 21/09/2026 |
| 77 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 78 | CrypFine |
BNB/USDT | $772.06 | $27,249,356 | 13:57:14 21/09/2026 |
| 79 |  MGBX |
BNB/USDT | $772.58 | $26,348,255 | 13:57:17 21/09/2026 |
| 80 |  Zoomex |
BNB/USDT | $771.74 | $26,186,351 | 14:00:15 21/09/2026 |
| 81 |  CoinChief |
BNB/USDT | $771.72 | $26,035,975 | 13:57:08 21/09/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $772.82 | $25,552,209 | 14:00:19 21/09/2026 |
| 83 |  Bitbaby |
BNB/USDT | $771.97 | $24,946,995 | 14:00:16 21/09/2026 |
| 84 | Websea |
BNB/USDT | $772.53 | $24,724,221 | 13:51:12 21/09/2026 |
| 85 | SunX |
BNB/USDT | $772.83 | $24,683,270 | 14:00:19 21/09/2026 |
| 86 |  MEXC |
BNB/USDT | $771.93 | $22,904,273 | 13:57:07 21/09/2026 |
| 87 | AstralX |
BNB/USDT | $772.11 | $22,823,799 | 14:00:17 21/09/2026 |
| 88 |  XXKK |
BNB/USDT | $771.91 | $22,642,527 | 14:00:07 21/09/2026 |
| 89 | Koinbay |
BNB/USDT | $772.09 | $22,496,902 | 14:00:13 21/09/2026 |
| 90 | idax exchange |
BNB/USDT | $772.21 | $22,202,926 | 14:00:13 21/09/2026 |
| 91 | Blockfinex |
BNB/USDT | $772.13 | $22,183,669 | 14:00:07 21/09/2026 |
| 92 |  Poloniex |
BNB/USDT | $772.38 | $21,992,623 | 13:59:53 21/09/2026 |
| 93 |  YUBIT |
BNB/USDT | $772.07 | $21,584,446 | 13:57:09 21/09/2026 |
| 94 |  BiFinance |
BNB/USDT | $772.08 | $21,520,488 | 13:57:11 21/09/2026 |
| 95 |  BASEKX |
BNB/USDT | $773.05 | $20,897,472 | 14:00:16 21/09/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $773.49 | $20,777,756 | 14:03:17 21/09/2026 |
| 97 | Biconomy.com |
BNB/USDT | $771.94 | $20,142,434 | 13:57:07 21/09/2026 |
| 98 | Ourbit |
BNB/USDT | $771.71 | $19,291,343 | 13:54:07 21/09/2026 |
| 99 | Hibt |
BNB/USDT | $771.98 | $19,233,180 | 13:57:08 21/09/2026 |
| 100 | Binance |
BNB/USDC | $772.22 | $18,904,926 | 13:56:42 21/09/2026 |
| 101 |  BlockFin |
BNB/USDT | $771.88 | $18,641,064 | 13:57:07 21/09/2026 |
| 102 |  ASTX |
BNB/USDT | $773.18 | $18,013,129 | 14:03:15 21/09/2026 |
| 103 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 104 |  BitDelta |
BNB/USDT | $771.70 | $16,818,920 | 13:54:07 21/09/2026 |
| 105 | BitDelta |
BNB/USDC | $771.82 | $16,616,307 | 13:54:07 21/09/2026 |
| 106 |  P2B |
BNB/USDC | $772.81 | $16,581,680 | 13:51:11 21/09/2026 |
| 107 | DigiFinex |
BNB/USDT | $771.98 | $16,269,564 | 13:57:10 21/09/2026 |
| 108 | Gate |
BNB/USDT | $772.04 | $15,703,954 | 13:56:54 21/09/2026 |
| 109 |  Bitbase |
BNB/USDT | $772.37 | $15,668,199 | 13:54:25 21/09/2026 |
| 110 |  Feather Exchange |
BNB/USDT | $771.87 | $15,617,320 | 14:00:08 21/09/2026 |
| 111 |  Aster |
BNB/USDT | $772.69 | $15,135,167 | 13:54:15 21/09/2026 |
| 112 | YUBIT |
BNB/USDT | $772.58 | $15,120,385 | 13:57:15 21/09/2026 |
| 113 |  Hyperliquid |
BNB/USDC | $772.53 | $13,577,703 | 13:54:26 21/09/2026 |
| 114 | XT.COM |
BNB/USD1 | $772.05 | $13,429,892 | 13:57:08 21/09/2026 |
| 115 |  ZKE |
BNB/USDT | $772.13 | $13,309,909 | 14:00:09 21/09/2026 |
| 116 | BingX |
BNB/USDC | $771.98 | $12,925,426 | 13:57:18 21/09/2026 |
| 117 | BlockFin |
BNB/USDT | $772.61 | $12,499,709 | 13:57:15 21/09/2026 |
| 118 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 119 | MEXC |
BNB/USDT | $773.04 | $12,407,015 | 13:57:16 21/09/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $772.25 | $12,337,509 | 13:59:49 21/09/2026 |
| 121 | Binance |
BNB/U | $772.18 | $11,761,711 | 13:56:42 21/09/2026 |
| 122 |  SuperEx |
BNB/USDT | $772.17 | $11,419,153 | 14:00:12 21/09/2026 |
| 123 | ASTX |
BNB/USDT | $772.62 | $11,418,433 | 14:03:08 21/09/2026 |
| 124 |  BloFin |
BNB/USDT | $771.93 | $10,988,977 | 13:54:07 21/09/2026 |
| 125 |  ListaDao |
slisBNBx/BNB | $772.23 | $10,969,512 | 14:03:09 21/09/2026 |
| 126 |  AlphaX |
BNB/USDT | $772.18 | $10,174,141 | 14:00:19 21/09/2026 |
| 127 | Pionex |
BNB/USDT | $771.99 | $10,170,182 | 13:57:08 21/09/2026 |
| 128 |  Cofinex |
BNB/USDT | $771.49 | $10,142,056 | 14:00:15 21/09/2026 |
| 129 |  Bitget |
BNB/USDT | $771.43 | $10,118,148 | 13:54:16 21/09/2026 |
| 130 |  Cryptomus |
BNB/USDT | $772.22 | $9,891,247 | 14:00:08 21/09/2026 |
| 131 | P2B |
BNB/USDT | $772.54 | $9,753,406 | 13:51:11 21/09/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $771.92 | $9,714,381 | 14:00:14 21/09/2026 |
| 133 | P2B |
BNB/BTC | $772.80 | $9,619,586 | 13:51:11 21/09/2026 |
| 134 | Pionex |
BNB/USDT | $772.58 | $9,456,733 | 13:57:16 21/09/2026 |
| 135 | P2B |
BNB/ETH | $772.33 | $9,412,741 | 13:51:11 21/09/2026 |
| 136 | Binance |
BNB/ETH | $772.41 | $9,400,004 | 13:56:42 21/09/2026 |
| 137 | WEEX |
BNB/USDT | $772.13 | $9,362,122 | 13:57:11 21/09/2026 |
| 138 |  OKX |
BNB/USDT | $771.94 | $9,276,584 | 13:56:54 21/09/2026 |
| 139 |  Gems Trade |
BNB/USDT | $771.91 | $9,268,068 | 14:00:09 21/09/2026 |
| 140 | Binance |
BNB/BTC | $772.19 | $9,026,476 | 13:56:42 21/09/2026 |
| 141 |  Picol |
BNB/USDT | $772.00 | $8,971,091 | 14:00:10 21/09/2026 |
| 142 | Biconomy.com |
BNB/USD1 | $772.14 | $8,956,134 | 13:57:07 21/09/2026 |
| 143 |  Extended |
BNB/USD | $772.33 | $8,933,754 | 14:03:16 21/09/2026 |
| 144 |  BitMart |
BNB/USDT | $772.59 | $8,538,980 | 14:03:11 21/09/2026 |
| 145 | Ulink |
BNB/USDT | $582.13 | $8,314,277 | 14:03:25 21/09/2026 |
| 146 | KuCoin |
BNB/USDT | $771.47 | $7,729,431 | 13:54:19 21/09/2026 |
| 147 | BitMart |
BNB/USDT | $773.11 | $7,723,798 | 14:03:15 21/09/2026 |
| 148 |  Bitcastle |
BNB/USDT | $771.93 | $7,408,807 | 14:00:10 21/09/2026 |
| 149 |  Variational |
BNB/USDC | $772.66 | $7,359,073 | 14:03:16 21/09/2026 |
| 150 | CoinP |
BNB/USDT | $772.04 | $7,292,020 | 14:00:11 21/09/2026 |
| 151 | IndoEx |
BNB/BTC | $772.06 | $7,051,989 | 13:54:07 21/09/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $772.89 | $7,004,283 | 14:00:16 21/09/2026 |
| 153 |  Coinstore |
BNB/USDT | $772.56 | $6,951,247 | 13:57:10 21/09/2026 |
| 154 | Bitcastle |
BNB/USDT | $771.91 | $6,877,376 | 14:00:18 21/09/2026 |
| 155 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $772.04 | $6,382,713 | 14:00:11 21/09/2026 |
| 157 |  BTSE |
BNB/USDT | $770.89 | $6,160,698 | 13:45:15 21/09/2026 |
| 158 |  Tebbit |
BNB/USDT | $772.00 | $6,070,666 | 14:00:10 21/09/2026 |
| 159 | BiFinance |
BNB/ETH | $772.52 | $6,034,017 | 13:57:11 21/09/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $772.80 | $5,899,198 | 14:03:15 21/09/2026 |
| 161 |  BITmarkets |
BNB/USDT | $772.01 | $5,889,579 | 14:00:15 21/09/2026 |
| 162 | Tapbit |
BNB/USDC | $772.04 | $5,849,459 | 13:57:10 21/09/2026 |
| 163 | CZR Exchange |
BNB/USDT | $772.10 | $5,769,898 | 14:00:11 21/09/2026 |
| 164 | WOO X Pro |
BNB/USDT | $772.03 | $5,749,393 | 14:00:11 21/09/2026 |
| 165 | BiKing |
BNB/USDT | $772.18 | $5,727,767 | 14:00:12 21/09/2026 |
| 166 | Bybit |
BNB/USDT | $771.81 | $5,710,323 | 13:54:09 21/09/2026 |
| 167 |  KlicklX |
BNB/USDT | $772.13 | $5,502,080 | 14:00:14 21/09/2026 |
| 168 |  BlueBit |
BNB/USDT | $771.98 | $5,353,206 | 14:03:09 21/09/2026 |
| 169 | AlphaX |
BNB/USDT | $771.90 | $5,274,271 | 14:00:07 21/09/2026 |
| 170 | Biconomy.com |
BNB/USDC | $772.17 | $5,252,924 | 13:57:07 21/09/2026 |
| 171 | Bitbaby |
BNB/USDC | $771.98 | $5,057,277 | 14:00:16 21/09/2026 |
| 172 | Pionex |
BNB/ETH | $772.17 | $4,957,168 | 13:57:08 21/09/2026 |
| 173 | MGBX |
BNB/USDT | $772.12 | $4,936,851 | 13:57:11 21/09/2026 |
| 174 | Bitbase |
BNB/USDC | $772.37 | $4,813,327 | 13:54:25 21/09/2026 |
| 175 | Bitbase |
BNB/USDT | $772.12 | $4,624,608 | 13:57:10 21/09/2026 |
| 176 |  Coinbase Exchange |
BNB/USD | $772.17 | $4,502,190 | 13:56:31 21/09/2026 |
| 177 | Bitbaby |
BNB/USDT | $772.21 | $4,367,250 | 14:00:09 21/09/2026 |
| 178 | Picol |
BNB/ETH | $772.00 | $4,364,441 | 14:00:10 21/09/2026 |
| 179 | BingX |
BNB/USD | $772.67 | $4,359,157 | 13:57:18 21/09/2026 |
| 180 |  Bitrue |
BNB/USDT | $772.24 | $4,050,082 | 13:57:18 21/09/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,665.42 | $4,040,383 | 14:00:12 21/09/2026 |
| 182 |  Tothemoon |
BNB/USDT | $773.67 | $3,967,239 | 14:00:14 21/09/2026 |
| 183 | Hibt |
BNB/USDC | $772.18 | $3,780,630 | 13:57:08 21/09/2026 |
| 184 | Binance |
BNB/FDUSD | $772.04 | $3,728,067 | 13:56:42 21/09/2026 |
| 185 | EasiCoin |
BNB/USDT | $772.15 | $3,649,754 | 14:00:12 21/09/2026 |
| 186 | LBank |
BNB/USD1 | $772.18 | $3,371,074 | 13:57:11 21/09/2026 |
| 187 |  BitTap |
BNB/USDT | $772.80 | $3,364,496 | 14:00:16 21/09/2026 |
| 188 | Bitspay |
BCH/BNB | $412.21 | $3,287,792 | 14:00:12 21/09/2026 |
| 189 | Bitspay |
BTC/BNB | $81,683.68 | $3,205,599 | 14:00:12 21/09/2026 |
| 190 | GroveX |
BNB/USDC | $772.94 | $3,194,523 | 13:57:10 21/09/2026 |
| 191 | Hotcoin |
BNB/USDT | $772.43 | $3,065,269 | 13:51:12 21/09/2026 |
| 192 | x.me Exchange |
BNB/USDT | $772.04 | $3,002,137 | 14:00:12 21/09/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $772.26 | $2,876,450 | 13:59:50 21/09/2026 |
| 194 | IndoEx |
ETH/BNB | $2,657.23 | $2,792,447 | 13:54:07 21/09/2026 |
| 195 | Koinbay |
BNB/USDC | $772.26 | $2,771,615 | 14:00:13 21/09/2026 |
| 196 | idax exchange |
BNB/USDC | $772.26 | $2,755,244 | 14:00:13 21/09/2026 |
| 197 | Blockfinex |
BNB/USDC | $772.27 | $2,747,611 | 14:00:07 21/09/2026 |
| 198 | BingX |
BNB/USDT | $771.98 | $2,700,288 | 13:57:11 21/09/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $771.67 | $2,678,372 | 13:59:15 21/09/2026 |
| 200 | GroveX |
BNB/FDUSD | $772.85 | $2,624,310 | 13:57:10 21/09/2026 |
| 201 | Biconomy.com |
BNB/ETH | $772.18 | $2,588,769 | 13:57:07 21/09/2026 |
| 202 | Bitspay |
BSV/BNB | $17.18 | $2,530,917 | 14:00:12 21/09/2026 |
| 203 |  LeveX |
BNB/USDT | $772.82 | $2,509,176 | 14:00:16 21/09/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/USDT | $772.47 | $2,450,572 | 13:59:39 21/09/2026 |
| 205 |  Blynex |
BNB/USDT | $772.21 | $2,412,938 | 14:00:11 21/09/2026 |
| 206 |  Lighter |
BNB/USDC | $772.07 | $2,384,796 | 14:00:15 21/09/2026 |
| 207 | Bitunix |
BNB/USDT | $772.12 | $2,380,948 | 13:57:11 21/09/2026 |
| 208 |  HTX |
BNB/USDT | $772.45 | $2,295,538 | 13:59:24 21/09/2026 |
| 209 |  CRMClick |
BNB/USDT | $772.05 | $2,294,376 | 13:57:12 21/09/2026 |
| 210 |  BitKan |
BNB/USDT | $772.06 | $2,257,878 | 14:00:09 21/09/2026 |
| 211 |  VinDAX |
BNB/USDT | $772.01 | $2,139,006 | 14:00:11 21/09/2026 |
| 212 | Koinbay |
BNB/ETH | $772.18 | $2,119,696 | 14:00:13 21/09/2026 |
| 213 | BloFin |
BNB/USDT | $772.59 | $2,094,854 | 13:57:16 21/09/2026 |
| 214 | CoinUp.io |
BNB/USDT | $772.57 | $1,994,797 | 13:57:16 21/09/2026 |
| 215 | XT.COM |
BNB/USD | $772.66 | $1,990,353 | 13:57:42 21/09/2026 |
| 216 | MGBX |
BNB/USDC | $772.21 | $1,939,162 | 13:57:11 21/09/2026 |
| 217 | WEEX |
BNB/USDC | $772.14 | $1,893,959 | 13:57:11 21/09/2026 |
| 218 |  BYDFi |
BNB/USDT | $772.67 | $1,891,184 | 14:00:16 21/09/2026 |
| 219 | Bitget |
BNB/USDT | $772.65 | $1,864,070 | 13:53:54 21/09/2026 |
| 220 | Bitunix |
BNB/USD | $772.70 | $1,852,682 | 13:57:16 21/09/2026 |
| 221 | Bitrue |
BNB/RLUSD | $772.17 | $1,835,904 | 13:57:10 21/09/2026 |
| 222 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 223 | Phemex |
BNB/USDT | $771.59 | $1,782,231 | 13:57:08 21/09/2026 |
| 224 |  Antarctic |
BNB/USDT | $772.53 | $1,768,535 | 14:03:17 21/09/2026 |
| 225 |  Cryptonex |
BNB/USDT | $772.24 | $1,719,798 | 14:00:10 21/09/2026 |
| 226 | Zoomex |
BNB/USDT | $772.11 | $1,713,261 | 14:00:11 21/09/2026 |
| 227 | BITmarkets |
BNB/USD | $772.13 | $1,706,610 | 14:00:12 21/09/2026 |
| 228 | ZKE |
BNB/USDC | $772.27 | $1,648,531 | 14:00:09 21/09/2026 |
| 229 |  Kalshi |
BNB/USD | $773.21 | $1,643,003 | 14:03:15 21/09/2026 |
| 230 | B2Z Exchange |
BNB/USD | $772.71 | $1,636,286 | 14:03:09 21/09/2026 |
| 231 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,697 | 14:00:11 21/09/2026 |
| 232 | KCEX |
BNB/USDT | $772.06 | $1,580,156 | 13:57:12 21/09/2026 |
| 233 | BITmarkets |
BNB/USDT | $772.03 | $1,572,730 | 14:00:12 21/09/2026 |
| 234 | BTSE |
BNB/USDT | $772.08 | $1,570,824 | 13:57:07 21/09/2026 |
| 235 | BYDFi |
BNB/USDT | $771.91 | $1,543,832 | 14:00:07 21/09/2026 |
| 236 |  Kraken |
BNB/USD | $772.19 | $1,537,656 | 13:59:54 21/09/2026 |
| 237 | Bitrue |
BNB/ADA | $772.07 | $1,528,601 | 13:57:10 21/09/2026 |
| 238 |  Tokpie |
BNB/USDT | $773.47 | $1,515,532 | 14:03:08 21/09/2026 |
| 239 | B2Z Exchange |
BNB/USDT | $772.57 | $1,506,858 | 14:03:09 21/09/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $772.13 | $1,420,772 | 13:59:54 21/09/2026 |
| 241 | BVOX |
BNB/USDT | $772.94 | $1,404,658 | 13:57:10 21/09/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $772.56 | $1,347,614 | 13:59:44 21/09/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $773.44 | $1,312,028 | 13:54:07 21/09/2026 |
| 244 | ZKE |
BNB/ETH | $771.93 | $1,276,327 | 14:00:09 21/09/2026 |
| 245 | Bitrue |
BNB/USDT | $772.07 | $1,273,970 | 13:57:10 21/09/2026 |
| 246 | Phemex |
BNB/USDC | $772.53 | $1,268,014 | 13:57:08 21/09/2026 |
| 247 |  NEX Exchange |
BNB/USDT | $772.99 | $1,228,870 | 14:03:07 21/09/2026 |
| 248 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $772.25 | $1,208,002 | 13:59:53 21/09/2026 |
| 250 | TruBit Pro Exchange |
BNB/USDT | $771.41 | $1,192,224 | 14:00:12 21/09/2026 |
| 251 | WhiteBIT |
BNB/TRY | $770.32 | $1,166,729 | 13:54:08 21/09/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9976 | $1,153,363 | 14:00:12 21/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $772.13 | $1,149,801 | 13:57:10 21/09/2026 |
| 254 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 255 | HTX |
BNB/USDT | $771.43 | $1,117,801 | 13:54:16 21/09/2026 |
| 256 | IndoEx |
BNB/ETH | $772.06 | $1,059,295 | 13:54:07 21/09/2026 |
| 257 |  Coincall |
BNB/USD | $773.01 | $1,003,360 | 14:03:15 21/09/2026 |
| 258 | Bitunix |
BNB/USDC | $772.54 | $990,396 | 13:57:16 21/09/2026 |
| 259 | KCEX |
BNB/USDC | $772.18 | $903,150 | 13:57:12 21/09/2026 |
| 260 |  Coinbase Derivatives Exchange |
BNB/USD | $772.62 | $888,883 | 14:03:50 21/09/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $772.34 | $880,772 | 13:50:47 21/09/2026 |
| 262 | VinDAX |
BNB/BTC | $772.13 | $876,994 | 14:00:11 21/09/2026 |
| 263 | Bitbase |
BNB/USDC | $772.23 | $849,907 | 13:57:10 21/09/2026 |
| 264 |  PointPay |
BNB/USDT | $772.01 | $844,376 | 14:00:10 21/09/2026 |
| 265 |  Paradex |
BNB/USD | $772.27 | $819,903 | 14:03:16 21/09/2026 |
| 266 | IndoEx |
BNB/USDT | $772.33 | $789,027 | 13:54:07 21/09/2026 |
| 267 | idax exchange |
BNB/BTC | $772.17 | $784,253 | 14:00:13 21/09/2026 |
| 268 |  EVEDEX |
BNB/USD | $772.93 | $780,122 | 14:03:16 21/09/2026 |
| 269 | IndoEx |
LTC/BNB | $58.40 | $743,901 | 13:54:07 21/09/2026 |
| 270 | Binance |
BNB/TRY | $768.49 | $723,174 | 13:56:52 21/09/2026 |
| 271 |  Binibit |
BNB/USDT | $772.42 | $718,834 | 14:00:12 21/09/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $772.25 | $716,738 | 13:59:03 21/09/2026 |
| 273 | Bitbaby |
BNB/USDC | $772.27 | $709,031 | 14:00:09 21/09/2026 |
| 274 | Binance |
BNB/JPY | $771.65 | $702,227 | 13:56:52 21/09/2026 |
| 275 |  KoinBX |
BNB/INR | $798.08 | $693,653 | 14:00:12 21/09/2026 |
| 276 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 277 | Azbit |
SOL/BNB | $112.11 | $680,440 | 13:57:11 21/09/2026 |
| 278 | KoinBX |
BNB/USDT | $772.07 | $663,279 | 14:00:12 21/09/2026 |
| 279 |  BigONE |
BNB/USDT | $770.77 | $659,068 | 13:57:07 21/09/2026 |
| 280 |  Changelly |
BNB/USDT | $772.26 | $656,759 | 14:00:11 21/09/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $772.26 | $656,633 | 14:00:11 21/09/2026 |
| 282 |  FMFW.io |
BNB/USD | $771.99 | $656,600 | 13:57:07 21/09/2026 |
| 283 |  HitBTC |
BNB/USDT | $772.41 | $656,589 | 13:54:08 21/09/2026 |
| 284 |  TxFlow |
BNB/USDC | $772.66 | $647,097 | 14:00:48 21/09/2026 |
| 285 | HitBTC |
BNB/ETH | $771.79 | $639,317 | 13:54:08 21/09/2026 |
| 286 |  COINSPACE |
BNB/USDT | $772.36 | $638,174 | 14:00:11 21/09/2026 |
| 287 | Changelly |
BNB/ETH | $772.56 | $637,899 | 14:00:11 21/09/2026 |
| 288 | FMFW.io |
BNB/ETH | $771.92 | $636,571 | 13:57:07 21/09/2026 |
| 289 |  CoinTR |
BNB/TRY | $768.63 | $630,043 | 13:57:09 21/09/2026 |
| 290 |  Backpack Exchange |
BNB/USDC | $772.96 | $629,734 | 13:57:15 21/09/2026 |
| 291 |  SunX |
BNB/USDT | $755.28 | $627,164 | 14:03:16 21/09/2026 |
| 292 | VinDAX |
BNB/ETH | $770.97 | $623,792 | 14:00:11 21/09/2026 |
| 293 |  Bitcoiva |
BNB/INR | $801.17 | $590,492 | 14:00:12 21/09/2026 |
| 294 | WhiteBIT |
BNB/USDC | $772.83 | $575,267 | 13:54:08 21/09/2026 |
| 295 | Bitspay |
LTC/BNB | $58.21 | $522,338 | 14:00:12 21/09/2026 |
| 296 | KoinBX |
BNB/ETH | $772.44 | $518,833 | 14:00:12 21/09/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $771.85 | $514,628 | 13:58:11 21/09/2026 |
| 298 | Blynex |
BNB/EUR | $771.83 | $492,805 | 14:00:11 21/09/2026 |
| 299 |  C-Patex |
BNB/USDT | $772.04 | $482,017 | 13:57:10 21/09/2026 |
| 300 | Binance |
BNB/EUR | $771.71 | $474,621 | 13:56:42 21/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 21/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,922,163 với tỷ giá $772.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.