Vốn hóa: $2,558,907,883,543 Khối lượng (24h): $62,341,655,754 Tiền ảo: 37,520 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $646.07 $446,329,189 07:57:15 18/05/2026
2 Venus Venus BNB/vBNB $645.29 $374,581,204 07:57:11 18/05/2026
3 Ekbit Ekbit BNB/USDT $646.43 $364,165,320 08:00:16 18/05/2026
4 Binance Binance BNB/USDT $645.43 $287,755,156 07:54:16 18/05/2026
5 FameEX FameEX BNB/USDT $646.18 $246,558,356 07:57:20 18/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $644.89 $189,697,340 07:48:13 18/05/2026
7 OrangeX OrangeX BNB/USDT $645.72 $184,110,735 07:57:15 18/05/2026
8 Tapbit Tapbit BNB/USDT $645.62 $152,067,962 07:57:15 18/05/2026
9 BTCC BTCC BNB/USDT $645.34 $149,984,937 07:57:16 18/05/2026
10 CoinW CoinW BNB/USDT $646.13 $121,429,297 07:57:18 18/05/2026
11 BVOX BVOX BNB/USDT $645.93 $120,587,176 07:57:15 18/05/2026
12 Toobit Toobit BNB/USDT $646.11 $114,302,891 07:57:16 18/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $645.82 $111,687,430 07:57:15 18/05/2026
14 BTSE BTSE BNB/USDT $645.54 $110,226,453 07:57:15 18/05/2026
15 BITmarkets BITmarkets BNB/USDT $646.12 $106,034,046 08:00:16 18/05/2026
16 Deepcoin Deepcoin BNB/USDT $645.41 $75,837,417 07:57:11 18/05/2026
17 Batonex Batonex BNB/USDT $646.42 $71,616,382 08:00:15 18/05/2026
18 BitxEX BitxEX BNB/USDT $646.16 $69,954,793 08:00:08 18/05/2026
19 Koinbay Koinbay BNB/USDT $661.59 $68,408,556 07:57:15 18/05/2026
20 LBank LBank BNB/USDT $645.80 $65,995,262 07:57:16 18/05/2026
21 Binance Binance BNB/USDT $644.97 $63,713,495 07:56:42 18/05/2026
22 KCEX KCEX BNB/USDT $645.92 $58,052,342 07:57:15 18/05/2026
23 AstralX AstralX BNB/USDT $645.27 $49,912,838 07:57:10 18/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $646.59 $47,598,961 08:00:15 18/05/2026
25 Websea Websea BNB/USDT $646.54 $46,895,629 08:00:19 18/05/2026
26 Hotcoin Hotcoin BNB/USDT $645.87 $43,879,181 07:57:20 18/05/2026
27 CrypFine CrypFine BNB/USDT $645.62 $41,723,762 07:57:15 18/05/2026
28 WEEX WEEX BNB/USDT $646.12 $39,083,231 07:57:16 18/05/2026
29 Binance Binance BNB/USDC $645.52 $37,712,626 07:54:16 18/05/2026
30 Batonex Batonex BNB/USDT $646.15 $35,745,014 08:00:07 18/05/2026
31 Koinbay Koinbay BNB/USDT $645.34 $34,969,346 07:57:07 18/05/2026
32 Phemex Phemex BNB/USDT $645.86 $32,207,968 07:57:17 18/05/2026
33 BTCC BTCC BNB/USDT $645.24 $31,857,089 07:57:11 18/05/2026
34 4E 4E BNB/USDT $645.80 $31,538,933 07:57:18 18/05/2026
35 Bybit Bybit BNB/USDT $644.97 $30,883,079 07:54:16 18/05/2026
36 Coinstore Coinstore BNB/USDT $645.77 $28,149,946 07:57:12 18/05/2026
37 AscendEX AscendEX BNB/USDT $644.98 $28,132,682 07:48:11 18/05/2026
38 WhiteBIT WhiteBIT BNB/USDT $644.72 $27,285,640 07:54:15 18/05/2026
39 Ourbit Ourbit BNB/USDT $645.86 $26,676,480 07:57:16 18/05/2026
40 BingX BingX BNB/USDT $645.53 $25,891,832 07:57:17 18/05/2026
41 DigiFinex DigiFinex BNB/USDT $646.51 $25,430,604 08:00:16 18/05/2026
42 CoinChief CoinChief BNB/USDT $645.37 $23,867,095 07:57:12 18/05/2026
43 IndoEx IndoEx BTC/BNB $77,049.80 $23,312,155 07:57:07 18/05/2026
44 Binance Binance BNB/USD1 $645.45 $22,747,616 07:56:54 18/05/2026
45 ZKE ZKE BNB/USDT $646.24 $21,266,253 08:00:14 18/05/2026
46 Gate Gate BNB/USDT $644.77 $20,904,162 07:54:19 18/05/2026
47 Bitunix Bitunix BNB/USDT $645.41 $20,471,073 07:54:16 18/05/2026
48 BiFinance BiFinance BNB/USDT $645.32 $19,632,993 07:57:13 18/05/2026
49 Hibt Hibt BNB/USDT $644.71 $18,706,440 07:45:11 18/05/2026
50 Aster Aster BNB/USDT $645.13 $18,600,184 07:54:15 18/05/2026
51 UZX UZX BNB/USDT $645.37 $18,172,849 07:57:11 18/05/2026
52 XT.COM XT.COM BNB/USDT $645.20 $18,087,119 07:57:13 18/05/2026
53 BitradeX BitradeX BNB/USDT $644.97 $17,758,346 07:54:10 18/05/2026
54 KuCoin KuCoin BNB/USDT $645.26 $17,698,726 07:56:53 18/05/2026
55 CoinW CoinW BNB/USDT $645.23 $17,301,858 07:54:07 18/05/2026
56 Zoomex Zoomex BNB/USDT $645.18 $16,724,182 07:57:15 18/05/2026
57 Toobit Toobit BNB/USDT $645.39 $15,926,550 07:57:11 18/05/2026
58 MGBX MGBX BNB/USDT $646.14 $15,815,201 07:57:17 18/05/2026
59 VOOX Exchange VOOX Exchange BNB/USDT $646.05 $15,304,792 07:57:17 18/05/2026
60 MEXC MEXC BNB/USDT $645.47 $15,292,543 07:54:16 18/05/2026
61 CrypFine CrypFine BNB/USDT $645.17 $15,209,443 07:57:08 18/05/2026
62 P2B P2B BNB/USDT $645.39 $15,179,460 07:57:08 18/05/2026
63 FameEX FameEX BNB/USDT $645.11 $14,995,583 07:57:12 18/05/2026
64 Websea Websea BNB/USDT $645.27 $13,788,716 07:57:09 18/05/2026
65 YUBIT YUBIT BNB/USDT $645.38 $13,783,349 07:57:11 18/05/2026
66 MEXC MEXC BNB/USDT $645.18 $13,400,823 07:54:10 18/05/2026
67 OrangeX OrangeX BNB/USDT $645.17 $13,093,289 07:57:09 18/05/2026
68 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $645.35 $12,817,665 07:59:51 18/05/2026
69 Poloniex Poloniex BNB/USDT $645.79 $12,729,161 07:59:53 18/05/2026
70 LBank LBank BNB/USDT $645.25 $12,700,003 07:57:09 18/05/2026
71 Bitbaby Bitbaby BNB/USDT $645.90 $12,578,274 08:00:15 18/05/2026
72 Azbit Azbit BNB/USDT $645.00 $11,626,808 07:57:08 18/05/2026
73 BingX BingX BNB/USDC $645.47 $11,378,393 07:57:17 18/05/2026
74 Bitget Bitget BNB/USDT $644.79 $11,076,668 07:54:16 18/05/2026
75 WEEX WEEX BNB/USDT $645.21 $9,885,053 07:57:09 18/05/2026
76 Ourbit Ourbit BNB/USDT $644.61 $9,509,014 07:45:10 18/05/2026
77 DigiFinex DigiFinex BNB/USDT $645.88 $9,064,909 08:00:07 18/05/2026
78 Hyperliquid Hyperliquid BNB/USD $644.76 $8,956,903 07:54:26 18/05/2026
79 Tapbit Tapbit BNB/USDT $645.37 $8,601,203 07:57:11 18/05/2026
80 Binance Binance BNB/USDC $645.44 $8,511,431 07:56:54 18/05/2026
81 YUBIT YUBIT BNB/USDT $645.85 $8,166,686 07:57:15 18/05/2026
82 Binance Binance BNB/U $644.96 $8,079,986 07:56:42 18/05/2026
83 BitMart BitMart BNB/USDT $645.21 $7,628,126 07:57:07 18/05/2026
84 Gate Gate BNB/USDT $645.35 $7,551,987 07:56:54 18/05/2026
85 Binance Binance BNB/ETH $645.61 $7,402,588 07:56:54 18/05/2026
86 XT.COM XT.COM BNB/USD1 $645.48 $6,828,605 07:57:13 18/05/2026
87 AlphaX AlphaX BNB/USDT $646.00 $6,686,600 08:00:16 18/05/2026
88 Pionex Pionex BNB/USDT $646.13 $6,638,574 07:57:16 18/05/2026
89 AIA Exchange AIA Exchange BNB/USDT $645.95 $6,559,297 08:00:07 18/05/2026
90 Pionex Pionex BNB/USDT $645.22 $6,452,106 07:57:09 18/05/2026
91 BVOX BVOX BNB/USDT $645.20 $6,451,886 07:57:09 18/05/2026
92 SuperEx SuperEx BNB/USDT $645.79 $6,344,508 08:00:13 18/05/2026
93 AscendEX AscendEX BNB/USDT $646.96 $6,056,596 07:48:15 18/05/2026
94 P2B P2B BNB/USD $645.25 $5,631,398 07:57:08 18/05/2026
95 HTX HTX BNB/USDT $645.74 $5,330,500 07:59:55 18/05/2026
96 P2B P2B BNB/ETH $645.49 $5,287,697 07:57:08 18/05/2026
97 IndoEx IndoEx BNB/BTC $645.23 $5,225,928 07:57:07 18/05/2026
98 Bybit Bybit BNB/USDT $645.06 $5,053,595 07:54:08 18/05/2026
99 Biconomy.com Biconomy.com BNB/USDT $645.21 $5,022,728 07:57:12 18/05/2026
100 OKX OKX BNB/USDT $645.35 $4,899,003 07:56:54 18/05/2026
101 Hotcoin Hotcoin BNB/USDT $644.95 $4,562,837 07:57:09 18/05/2026
102 KuCoin KuCoin BNB/USDT $645.10 $4,427,117 07:54:19 18/05/2026
103 Bitcastle Bitcastle BNB/USDT $645.88 $4,148,514 08:00:19 18/05/2026
104 Binance Binance BNB/BTC $645.15 $4,013,221 07:56:42 18/05/2026
105 Bitcastle Bitcastle BNB/USDT $645.89 $3,900,331 08:00:13 18/05/2026
106 Pionex Pionex BNB/ETH $645.31 $3,834,973 07:57:09 18/05/2026
107 BTSE BTSE BNB/USDT $645.36 $3,734,916 07:57:11 18/05/2026
108 BITmarkets BITmarkets BNB/USD $646.03 $3,718,135 08:00:08 18/05/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $645.35 $3,636,464 07:59:32 18/05/2026
110 BITmarkets BITmarkets BNB/USDT $645.84 $3,545,292 08:00:08 18/05/2026
111 HTX HTX BNB/USDT $645.02 $3,479,673 07:57:22 18/05/2026
112 P2B P2B BNB/USDC $645.43 $3,199,241 07:57:08 18/05/2026
113 Backpack Exchange Backpack Exchange BNB/USDC $645.16 $2,974,029 07:57:16 18/05/2026
114 P2B P2B BNB/BTC $645.61 $2,919,164 07:57:08 18/05/2026
115 Bitunix Bitunix BNB/USD $645.71 $2,552,302 07:54:16 18/05/2026
116 Bitget Bitget BNB/USDT $645.06 $2,424,767 07:54:09 18/05/2026
117 BingX BingX BNB/USDT $645.28 $2,360,871 07:57:08 18/05/2026
118 BitradeX BitradeX BNB/USDT $645.85 $2,351,313 07:57:17 18/05/2026
119 LBank LBank BNB/USD1 $645.44 $2,259,100 07:57:09 18/05/2026
120 Tapbit Tapbit BNB/USDC $645.43 $2,225,874 07:57:11 18/05/2026
121 Bitbaby Bitbaby BNB/USDT $645.89 $2,200,043 08:00:07 18/05/2026
122 IndoEx IndoEx ETH/BNB $2,110.28 $2,083,946 07:57:07 18/05/2026
123 Bitbaby Bitbaby BNB/USDC $646.44 $2,001,333 08:00:15 18/05/2026
124 Kraken Kraken BNB/USD $645.24 $1,996,554 07:59:54 18/05/2026
125 Azbit Azbit BNB/USDC $645.07 $1,994,408 07:57:08 18/05/2026
126 VinDAX VinDAX BNB/USDT $645.65 $1,956,441 08:00:08 18/05/2026
127 Tothemoon Tothemoon BNB/USDT $646.45 $1,932,507 08:00:15 18/05/2026
128 Bitunix Bitunix BNB/USDT $645.00 $1,863,864 07:54:08 18/05/2026
129 Bitunix Bitunix BNB/USDC $645.58 $1,839,307 07:54:16 18/05/2026
130 Bitrue Bitrue BNB/USDT $646.01 $1,817,095 07:57:17 18/05/2026
131 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $645.95 $1,809,901 08:00:07 18/05/2026
132 Binance Binance BNB/FDUSD $644.73 $1,774,594 07:56:42 18/05/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $645.35 $1,722,105 07:59:50 18/05/2026
134 Koinbay Koinbay BNB/ETH $645.28 $1,705,966 07:57:07 18/05/2026
135 CoinUp.io CoinUp.io BNB/USDT $645.31 $1,704,422 07:48:18 18/05/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $645.35 $1,672,169 07:59:32 18/05/2026
137 Zoomex Zoomex BNB/USDT $644.71 $1,610,042 07:45:12 18/05/2026
138 BloFin BloFin BNB/USDT $644.73 $1,603,084 07:54:07 18/05/2026
139 VOOX Exchange VOOX Exchange BNB/USDT $645.17 $1,584,800 07:57:08 18/05/2026
140 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $645.81 $1,500,001 07:59:46 18/05/2026
141 Pionex Pionex BNB/BTC $646.19 $1,484,143 07:57:16 18/05/2026
142 Binance Binance BNB/JPY $645.72 $1,438,691 07:56:54 18/05/2026
143 Coinbase Exchange Coinbase Exchange BNB/USD $645.26 $1,330,258 07:56:59 18/05/2026
144 Koinbay Koinbay BNB/USDC $645.30 $1,321,103 07:57:07 18/05/2026
145 Phemex Phemex BNB/USDT $644.89 $1,267,823 07:57:09 18/05/2026
146 Bilaxy Bilaxy BNB/USDT $645.95 $1,267,367 08:00:11 18/05/2026
147 Lighter Lighter BNB/USDC $645.37 $1,197,164 07:57:15 18/05/2026
148 KCEX KCEX BNB/USDT $645.28 $1,188,564 07:57:10 18/05/2026
149 CoinEx CoinEx BNB/USDT $645.63 $1,140,173 07:59:53 18/05/2026
150 BloFin BloFin BNB/USDT $645.42 $1,100,442 07:54:16 18/05/2026
151 BYDFi BYDFi BNB/USDT $644.92 $1,071,116 07:54:08 18/05/2026
152 BYDFi BYDFi BNB/USDT $645.81 $1,062,849 08:00:16 18/05/2026
153 Bitrue Bitrue BNB/RLUSD $645.23 $969,065 07:57:09 18/05/2026
154 KoinBX KoinBX BNB/INR $667.04 $965,933 08:00:12 18/05/2026
155 KoinBX KoinBX BNB/USDT $646.01 $960,215 08:00:12 18/05/2026
156 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $645.33 $957,768 07:59:47 18/05/2026
157 Hibt Hibt BNB/USDC $644.51 $940,528 07:45:11 18/05/2026
158 Biconomy.com Biconomy.com BNB/USDC $645.01 $838,542 07:57:12 18/05/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $645.97 $836,150 08:00:19 18/05/2026
160 BitDelta BitDelta BNB/USDT $645.17 $830,007 07:57:07 18/05/2026
161 Bitrue Bitrue BNB/USDT $645.21 $829,594 07:57:09 18/05/2026
162 Gate Gate BNB/GUSD $645.14 $807,925 07:56:24 18/05/2026
163 IndoEx IndoEx BNB/ETH $645.23 $796,974 07:57:07 18/05/2026
164 VinDAX VinDAX BNB/BTC $645.46 $785,889 08:00:08 18/05/2026
165 Bitrue Bitrue BNB/ADA $645.36 $780,508 07:57:09 18/05/2026
166 PointPay PointPay BNB/USDT $645.07 $753,331 07:54:16 18/05/2026
167 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $645.29 $713,043 07:57:14 18/05/2026
168 MGBX MGBX BNB/USDC $645.26 $703,937 07:57:12 18/05/2026
169 Binance Binance BNB/EUR $645.15 $688,155 07:56:42 18/05/2026
170 Bitrue Bitrue BNB/USD1 $645.27 $662,942 07:57:09 18/05/2026
171 AstralX AstralX BNB/USDT $644.77 $623,494 07:54:15 18/05/2026
172 IndoEx IndoEx BNB/USDT $645.05 $593,827 07:57:07 18/05/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $645.39 $590,400 07:58:26 18/05/2026
174 WhiteBIT WhiteBIT BNB/USDC $644.97 $564,502 07:54:07 18/05/2026
175 WEEX WEEX BNB/USDC $645.26 $563,023 07:57:09 18/05/2026
176 IndoEx IndoEx LTC/BNB $54.40 $552,791 07:57:07 18/05/2026
177 BitStorage BitStorage BNB/USDT $645.94 $549,579 08:00:07 18/05/2026
178 Binance Binance SOL/BNB $85.07 $524,534 07:56:54 18/05/2026
179 BigONE BigONE BNB/USDT $645.60 $519,856 07:57:11 18/05/2026
180 Cryptonex Cryptonex BNB/USDT $645.58 $514,899 08:00:14 18/05/2026
181 AlphaX AlphaX BNB/USDT $645.85 $500,642 08:00:11 18/05/2026
182 HitBTC HitBTC BNB/ETH $645.88 $497,498 08:00:10 18/05/2026
183 FMFW.io FMFW.io BNB/ETH $645.88 $497,498 08:00:10 18/05/2026
184 Changelly PRO Changelly PRO BNB/ETH $645.88 $497,498 08:00:10 18/05/2026
185 Mandala Exchange Mandala Exchange BNB/USDT $645.08 $495,316 07:57:19 18/05/2026
186 HitBTC HitBTC BNB/USDT $645.94 $495,299 08:00:10 18/05/2026
187 FMFW.io FMFW.io BNB/USD $645.94 $495,299 08:00:10 18/05/2026
188 Changelly PRO Changelly PRO BNB/USDT $645.94 $495,299 08:00:10 18/05/2026
189 KCEX KCEX BNB/USDC $645.33 $492,830 07:57:10 18/05/2026
190 Phemex Phemex BNB/USDC $645.74 $476,731 07:57:09 18/05/2026
191 Dexalot Dexalot BNB/USDT $644.88 $455,625 07:57:18 18/05/2026
192 VinDAX VinDAX BNB/ETH $645.30 $451,440 08:00:08 18/05/2026
193 Bitvavo Bitvavo BNB/EUR $644.86 $426,120 07:57:10 18/05/2026
194 KuCoin KuCoin BNB/USDC $644.73 $407,166 07:56:23 18/05/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $645.40 $405,054 07:59:53 18/05/2026
196 Dex-Trade Dex-Trade BNB/USDT $645.09 $381,252 07:48:11 18/05/2026
197 HitBTC HitBTC BNB/USDT $646.01 $377,874 08:00:15 18/05/2026
198 Mandala Exchange Mandala Exchange BNB/USDT $644.65 $377,772 07:54:15 18/05/2026
199 BYDFi BYDFi BNB/USDC $645.83 $360,253 08:00:16 18/05/2026
200 OpenOcean OpenOcean BNB/USDT $646.75 $356,329 07:57:10 18/05/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $645.89 $354,150 07:59:38 18/05/2026
202 BingX BingX BNB/USDC $645.12 $347,618 07:57:08 18/05/2026
203 Bithumb Bithumb BNB/KRW $638.88 $345,784 07:59:54 18/05/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $645.34 $331,467 07:59:42 18/05/2026
205 Binance Binance BNB/TRY $646.43 $323,039 07:56:54 18/05/2026
206 IndoEx IndoEx XRP/BNB $1.39 $323,020 07:57:07 18/05/2026
207 BITmarkets BITmarkets BNB/USDC $646.04 $308,175 08:00:08 18/05/2026
208 Azbit Azbit SOL/BNB $85.08 $301,336 07:57:08 18/05/2026
209 KoinBX KoinBX BNB/ETH $645.79 $286,599 08:00:12 18/05/2026
210 Bitget Bitget BNB/USDC $645.10 $270,318 07:54:09 18/05/2026
211 BitDelta BitDelta BNB/USDC $645.13 $270,011 07:57:07 18/05/2026
212 Bit2Me Bit2Me BNB/EUR $654.58 $269,776 05:21:09 18/05/2026
213 Bit2Me Bit2Me BNB/USDC $654.81 $266,833 05:21:09 18/05/2026
214 Kraken Kraken BNB/EUR $644.98 $254,294 07:59:23 18/05/2026
215 Bitrue Bitrue BNB/USDC $645.30 $254,023 07:57:09 18/05/2026
216 Bitbaby Bitbaby BNB/USDC $645.90 $247,538 08:00:07 18/05/2026
217 IndoEx IndoEx USDT/BNB $0.9995 $240,833 07:57:07 18/05/2026
218 C-Patex C-Patex BNB/USDT $645.41 $240,666 07:57:15 18/05/2026
219 SecondBTC SecondBTC BNB/USDT $645.05 $222,944 07:57:11 18/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $645.83 $222,543 07:57:21 18/05/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $645.36 $217,872 07:59:39 18/05/2026
222 AscendEX AscendEX BNB/USD $647.79 $204,227 07:48:11 18/05/2026
223 WhiteBIT WhiteBIT BNB/TRY $645.98 $204,118 07:54:07 18/05/2026
224 Bitspay Bitspay XRP/BNB $1.41 $200,391 12:39:11 17/05/2026
225 Bitspay Bitspay USDC/BNB $1.00 $199,432 12:39:11 17/05/2026
226 Bitkub Bitkub BNB/THB $644.31 $195,966 07:57:07 18/05/2026
227 MGBX MGBX BNB/USDT $645.21 $194,313 07:57:12 18/05/2026
228 MEXC MEXC BNB/USD1 $645.38 $192,495 07:54:10 18/05/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $645.35 $179,713 07:59:48 18/05/2026
230 Bybit Bybit BNB/USDC $644.40 $179,701 07:54:08 18/05/2026
231 Kraken Kraken BNB/USDT $643.99 $175,336 07:59:54 18/05/2026
232 Bitspay Bitspay TRX/BNB $0.3527 $173,607 12:39:11 17/05/2026
233 SecondBTC SecondBTC BNB/USDC $645.40 $163,457 07:57:11 18/05/2026
234 KuCoin KuCoin BNB/KCS $644.39 $155,261 07:56:53 18/05/2026
235 MEXC MEXC BNB/USD1 $644.91 $147,460 07:54:16 18/05/2026
236 Bitspay Bitspay TUSD/BNB $0.9895 $137,509 12:39:11 17/05/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $668.99 $136,337 03:26:56 14/05/2026
238 Helix Helix BNB/USDT $675.74 $135,861 21:54:16 15/05/2026
239 Binance TR Binance TR BNB/TRY $646.43 $127,396 07:57:10 18/05/2026
240 MEXC MEXC BNB/USDC $645.34 $124,551 07:54:10 18/05/2026
241 BitMart BitMart BNB/BTC $645.60 $117,894 07:57:07 18/05/2026
242 MEXC MEXC BNB/USDC $645.43 $113,023 07:54:16 18/05/2026
243 Aster Aster BNB/USDT $645.58 $108,998 07:56:53 18/05/2026
244 Kraken Kraken BNB/USDC $644.77 $107,817 07:59:54 18/05/2026
245 P2B P2B SOL/BNB $85.06 $103,285 07:57:08 18/05/2026
246 Binance TH Binance TH BNB/USDT $645.38 $103,019 07:57:10 18/05/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $645.35 $101,689 07:59:47 18/05/2026
248 Bitrue Bitrue BNB/BTC $645.47 $100,194 07:57:09 18/05/2026
249 Binance Binance WAL/BNB $0.06958 $98,579.06 07:56:54 18/05/2026
250 BitMEX BitMEX BNB/USD $646.21 $98,455.96 07:57:15 18/05/2026
251 Binance Binance BNB/BRL $646.64 $98,190.74 07:56:54 18/05/2026
252 Pionex Pionex BNB/BTC $645.29 $95,796.90 07:57:09 18/05/2026
253 Dex-Trade Dex-Trade BNB/BTC $644.64 $95,273.25 07:48:11 18/05/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $646.05 $93,339.69 07:57:45 18/05/2026
255 Binance Binance TRX/BNB $0.3547 $91,343.57 07:56:54 18/05/2026
256 Binance Binance OPEN/BNB $0.1897 $86,905.89 07:56:42 18/05/2026
257 Bitspay Bitspay BNB/USDC $655.60 $86,702.55 12:39:11 17/05/2026
258 Binance Binance XRP/BNB $1.39 $83,902.86 07:56:42 18/05/2026
259 Bitspay Bitspay BNB/BTC $653.82 $83,094.17 12:39:11 17/05/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $645.83 $82,789.79 07:59:40 18/05/2026
261 IndoEx IndoEx WIBE/BNB $3.00 $80,557.55 07:57:07 18/05/2026
262 Bitfinex Bitfinex BNB/USDT $645.21 $77,913.94 07:57:16 18/05/2026
263 Gate Gate BNB/USD1 $645.32 $77,713.69 07:56:24 18/05/2026
264 XT.COM XT.COM BNB/XT $645.44 $77,118.89 07:57:13 18/05/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $670.79 $72,509.01 16:21:11 13/05/2026
266 PointPay PointPay BNB/USDC $644.38 $71,539.15 07:54:16 18/05/2026
267 Bitbank Bitbank BNB/JPY $644.73 $69,321.82 07:57:08 18/05/2026
268 Binance Binance CAKE/BNB $1.44 $68,298.17 07:56:42 18/05/2026
269 Gate Gate BNB/USDC $645.33 $66,678.96 07:56:24 18/05/2026
270 Bitspay Bitspay OMG/BNB $0.06007 $63,432.89 12:39:11 17/05/2026
271 Backpack Exchange Backpack Exchange BNB/USDC $645.23 $58,133.03 07:57:07 18/05/2026
272 Binance.US Binance.US BNB/USDT $645.46 $57,904.47 07:59:53 18/05/2026
273 Coins.ph Coins.ph BNB/PHP $645.06 $57,571.22 07:57:09 18/05/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $645.35 $54,072.04 06:52:31 18/05/2026
275 Hyperliquid Hyperliquid hyna:BNB/USD $644.85 $50,137.48 07:54:26 18/05/2026
276 SecondBTC SecondBTC BNB/FDUSD $644.92 $48,986.65 07:57:11 18/05/2026
277 Binance Binance PARTI/BNB $0.05915 $47,585.15 07:56:42 18/05/2026
278 Binance Binance SUI/BNB $1.04 $47,545.96 07:56:54 18/05/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $647.42 $41,616.03 07:34:13 18/05/2026
280 Binance Binance POL/BNB $0.09068 $41,175.04 07:56:54 18/05/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $648.33 $39,188.25 07:01:59 18/05/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $646.00 $35,176.26 07:52:23 18/05/2026
283 Tokocrypto Tokocrypto BNB/USDT $645.22 $34,892.02 07:57:08 18/05/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $645.91 $34,729.94 07:59:46 18/05/2026
285 Indodax Indodax BNB/IDR $642.91 $34,685.28 07:59:24 18/05/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $644.83 $33,507.52 07:59:49 18/05/2026
287 BitexLive BitexLive BNB/USDT $645.73 $32,426.58 08:00:10 18/05/2026
288 HitBTC HitBTC BNB/BTC $645.41 $32,330.61 08:00:10 18/05/2026
289 FMFW.io FMFW.io BNB/BTC $645.41 $32,330.61 08:00:10 18/05/2026
290 Changelly PRO Changelly PRO BNB/BTC $645.41 $32,330.61 08:00:10 18/05/2026
291 Mandala Exchange Mandala Exchange BNB/BTC $645.79 $32,238.49 07:57:19 18/05/2026
292 Remitano Remitano BNB/USDT $648.60 $31,158.96 07:57:13 18/05/2026
293 Binance Binance SIGN/BNB $0.01317 $29,607.79 07:56:54 18/05/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $686.07 $29,463.42 17:25:47 15/05/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $656.65 $29,155.76 00:43:06 13/05/2026
296 BitxEX BitxEX BNB/USDT $646.47 $28,963.90 08:00:16 18/05/2026
297 Bitspay Bitspay BCH/BNB $412.57 $28,788.33 23:48:09 17/05/2026
298 Binance.US Binance.US BNB/USD $644.97 $28,784.01 07:59:53 18/05/2026
299 Binance Binance DOT/BNB $1.25 $27,429.22 07:56:54 18/05/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $645.46 $26,978.65 07:58:40 18/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 18/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,329,189 với tỷ giá $646.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá