Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $673.89 | $1,768,502,875 | 23:54:15 15/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $674.40 | $873,149,951 | 23:57:15 15/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $684.69 | $672,808,701 | 15:21:16 15/05/2026 |
| 4 |  Binance |
BNB/USDT | $673.85 | $604,693,012 | 23:54:16 15/05/2026 |
| 5 |  FameEX |
BNB/USDT | $674.41 | $513,333,479 | 23:57:20 15/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $674.80 | $410,633,460 | 23:45:15 15/05/2026 |
| 7 |  Venus |
BNB/vBNB | $674.24 | $390,255,229 | 23:57:10 15/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $674.17 | $330,596,773 | 23:57:15 15/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $674.62 | $312,833,237 | 00:00:16 16/05/2026 |
| 10 |  CoinW |
BNB/USDT | $674.41 | $260,100,279 | 23:57:19 15/05/2026 |
| 11 |  BVOX |
BNB/USDT | $674.38 | $255,505,747 | 23:57:15 15/05/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $674.16 | $238,895,486 | 23:57:08 15/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $674.40 | $228,652,205 | 23:57:15 15/05/2026 |
| 14 |  Toobit |
BNB/USDT | $674.41 | $203,804,496 | 23:57:16 15/05/2026 |
| 15 |  BiKing |
BNB/USDT | $673.60 | $203,079,050 | 23:54:16 15/05/2026 |
| 16 |  IBIT Global |
BNB/USDT | $674.09 | $176,703,101 | 00:00:17 16/05/2026 |
| 17 |  BTCC |
BNB/USDT | $674.23 | $151,494,769 | 23:57:16 15/05/2026 |
| 18 |  Batonex |
BNB/USDT | $674.59 | $147,690,484 | 00:00:16 16/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $672.06 | $143,179,190 | 23:12:09 15/05/2026 |
| 20 |  LBank |
BNB/USDT | $674.40 | $137,241,855 | 23:57:16 15/05/2026 |
| 21 |  BitxEX |
BNB/USDT | $674.29 | $136,233,881 | 00:00:09 16/05/2026 |
| 22 |  SunX |
BNB/USDT | $674.16 | $132,332,734 | 00:00:09 16/05/2026 |
| 23 |  Ulink |
BNB/USDT | $674.13 | $131,385,935 | 00:00:08 16/05/2026 |
| 24 |  MSX |
BNB/USD | $674.63 | $129,469,762 | 00:03:15 16/05/2026 |
| 25 | BiKing |
BNB/USDT | $673.64 | $126,846,050 | 23:54:12 15/05/2026 |
| 26 | Binance |
BNB/USDT | $674.13 | $126,615,247 | 23:56:42 15/05/2026 |
| 27 | Deepcoin |
BNB/USDT | $674.11 | $120,691,307 | 23:57:07 15/05/2026 |
| 28 |  BTSE |
BNB/USDT | $673.26 | $112,462,634 | 23:54:15 15/05/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $674.53 | $108,186,259 | 00:00:16 16/05/2026 |
| 30 |  BITmarkets |
BNB/USDT | $674.18 | $108,130,132 | 00:00:15 16/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $674.40 | $98,597,869 | 23:57:18 15/05/2026 |
| 32 |  Websea |
BNB/USDT | $674.38 | $95,131,634 | 00:00:17 16/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $674.20 | $89,411,360 | 23:57:20 15/05/2026 |
| 34 |  KCEX |
BNB/USDT | $674.40 | $88,023,516 | 23:57:15 15/05/2026 |
| 35 | Bitbase |
BNB/USDT | $674.30 | $87,410,539 | 23:27:17 15/05/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $674.54 | $83,377,788 | 00:00:16 16/05/2026 |
| 37 |  ASTX |
BNB/USDT | $674.52 | $81,756,485 | 00:00:15 16/05/2026 |
| 38 |  Grvt |
BNB/USDT | $674.35 | $76,791,481 | 23:39:23 15/05/2026 |
| 39 |  Bybit |
BNB/USDT | $673.13 | $72,855,033 | 23:54:16 15/05/2026 |
| 40 | Batonex |
BNB/USDT | $674.24 | $72,159,318 | 00:00:11 16/05/2026 |
| 41 |  WEEX |
BNB/USDT | $674.40 | $71,985,671 | 23:57:17 15/05/2026 |
| 42 | Binance |
BNB/USDC | $674.09 | $71,797,580 | 23:54:16 15/05/2026 |
| 43 |  Koinbay |
BNB/USDT | $661.55 | $68,403,644 | 23:48:15 15/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $674.44 | $65,992,812 | 00:00:15 16/05/2026 |
| 45 | BTCC |
BNB/USDT | $673.63 | $63,433,014 | 23:57:08 15/05/2026 |
| 46 |  AEGET |
BNB/USDT | $674.56 | $62,812,209 | 00:00:16 16/05/2026 |
| 47 |  4E |
BNB/USDT | $674.29 | $62,576,576 | 00:00:10 16/05/2026 |
| 48 |  Coinstore |
BNB/USDT | $674.75 | $60,756,197 | 23:45:08 15/05/2026 |
| 49 |  Ourbit |
BNB/USDT | $674.40 | $55,369,168 | 23:57:16 15/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $674.31 | $54,635,856 | 00:00:07 16/05/2026 |
| 51 | Binance |
BNB/USD1 | $674.22 | $53,836,689 | 23:56:54 15/05/2026 |
| 52 |  AstralX |
BNB/USDT | $674.24 | $52,173,838 | 00:00:11 16/05/2026 |
| 53 |  DigiFinex |
BNB/USDT | $674.45 | $51,662,098 | 00:00:16 16/05/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $674.17 | $50,559,633 | 23:57:15 15/05/2026 |
| 55 |  Gate |
BNB/USDT | $673.27 | $50,068,222 | 23:54:19 15/05/2026 |
| 56 |  Phemex |
BNB/USDT | $674.40 | $49,001,675 | 23:57:15 15/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $79,215.28 | $47,694,026 | 23:54:11 15/05/2026 |
| 58 |  Bitunix |
BNB/USDT | $673.81 | $44,805,846 | 23:54:16 15/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $674.39 | $44,651,005 | 00:00:27 16/05/2026 |
| 60 |  MEXC |
BNB/USDT | $673.93 | $41,057,073 | 23:54:16 15/05/2026 |
| 61 |  Aster |
BNB/USDT | $674.63 | $38,730,514 | 23:54:15 15/05/2026 |
| 62 |  KTX |
BNB/USDT | $674.38 | $38,180,744 | 00:00:15 16/05/2026 |
| 63 |  Hibt |
BNB/USDT | $673.63 | $36,455,975 | 23:54:08 15/05/2026 |
| 64 |  UZX |
BNB/USDT | $673.65 | $36,399,236 | 23:54:08 15/05/2026 |
| 65 |  XT.COM |
BNB/USDT | $674.17 | $36,060,345 | 23:57:08 15/05/2026 |
| 66 |  Coinflare |
BNB/USDT | $616.44 | $34,606,142 | 00:00:15 16/05/2026 |
| 67 | CoinW |
BNB/USDT | $674.22 | $34,164,775 | 23:48:11 15/05/2026 |
| 68 |  BitradeX |
BNB/USDT | $674.67 | $33,188,546 | 23:48:09 15/05/2026 |
| 69 |  P2B |
BNB/USDT | $674.13 | $32,198,544 | 23:57:08 15/05/2026 |
| 70 | IBIT Global |
BNB/USDT | $674.26 | $31,683,249 | 00:00:12 16/05/2026 |
| 71 |  BingX |
BNB/USDT | $673.91 | $31,370,638 | 23:57:17 15/05/2026 |
| 72 |  MGBX |
BNB/USDT | $674.39 | $31,056,482 | 23:57:16 15/05/2026 |
| 73 | Toobit |
BNB/USDT | $674.16 | $30,774,863 | 23:57:08 15/05/2026 |
| 74 |  EVEDEX |
BNB/USD | $674.75 | $30,592,920 | 00:03:15 16/05/2026 |
| 75 | CrypFine |
BNB/USDT | $674.11 | $29,971,327 | 23:57:09 15/05/2026 |
| 76 |  Zoomex |
BNB/USDT | $673.79 | $29,892,466 | 23:57:19 15/05/2026 |
| 77 |  Dmex |
BNB/USD | $675.38 | $29,342,920 | 00:03:16 16/05/2026 |
| 78 |  Poloniex |
BNB/USDT | $673.92 | $29,316,284 | 23:59:53 15/05/2026 |
| 79 |  Bitbaby |
BNB/USDT | $674.19 | $28,824,072 | 00:00:17 16/05/2026 |
| 80 | AscendEX |
BNB/USDT | $673.83 | $28,176,873 | 23:54:10 15/05/2026 |
| 81 |  KuCoin |
BNB/USDT | $674.04 | $27,943,542 | 23:56:53 15/05/2026 |
| 82 |  CoinChief |
BNB/USDT | $674.17 | $27,844,839 | 23:57:09 15/05/2026 |
| 83 |  CoinP |
BNB/USDT | $674.47 | $27,795,772 | 00:00:15 16/05/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $674.41 | $27,595,749 | 23:57:17 15/05/2026 |
| 85 | MEXC |
BNB/USDT | $674.46 | $27,067,213 | 23:48:11 15/05/2026 |
| 86 |  XXKK |
BNB/USDT | $674.20 | $26,606,669 | 00:00:07 16/05/2026 |
| 87 | OrangeX |
BNB/USDT | $674.67 | $26,569,596 | 23:45:07 15/05/2026 |
| 88 | FameEX |
BNB/USDT | $673.31 | $26,038,693 | 23:57:07 15/05/2026 |
| 89 | LBank |
BNB/USDT | $674.17 | $25,914,713 | 23:57:11 15/05/2026 |
| 90 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 91 | Websea |
BNB/USDT | $674.26 | $25,373,391 | 00:00:09 16/05/2026 |
| 92 |  YUBIT |
BNB/USDT | $674.16 | $25,180,697 | 23:57:07 15/05/2026 |
| 93 |  Azbit |
BNB/USDT | $673.63 | $24,659,161 | 23:57:07 15/05/2026 |
| 94 |  Cofinex |
BNB/USDT | $673.89 | $23,226,285 | 00:00:17 16/05/2026 |
| 95 |  Bitget |
BNB/USDT | $673.22 | $23,201,038 | 23:54:15 15/05/2026 |
| 96 | WEEX |
BNB/USDT | $674.16 | $23,127,941 | 23:57:09 15/05/2026 |
| 97 |  EagleX |
BNB/USDT | $674.26 | $22,996,813 | 00:00:11 16/05/2026 |
| 98 |  WHXEX |
BNB/USDT | $674.31 | $22,648,546 | 00:00:12 16/05/2026 |
| 99 |  GroveX |
BNB/USDT | $673.69 | $22,537,638 | 00:00:08 16/05/2026 |
| 100 |  idax exchange |
BNB/USDT | $674.33 | $22,503,951 | 00:00:09 16/05/2026 |
| 101 | SunX |
BNB/USDT | $674.53 | $22,465,399 | 00:00:19 16/05/2026 |
| 102 | Koinbay |
BNB/USDT | $674.20 | $22,397,071 | 23:57:11 15/05/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $674.32 | $22,246,238 | 00:00:10 16/05/2026 |
| 104 |  BiFinance |
BNB/USDT | $674.18 | $21,306,297 | 23:57:08 15/05/2026 |
| 105 | Binance |
BNB/USDC | $674.28 | $20,181,597 | 23:56:42 15/05/2026 |
| 106 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 107 | Gate |
BNB/USDT | $674.20 | $19,304,043 | 23:56:54 15/05/2026 |
| 108 | Binance |
BNB/U | $674.15 | $19,234,919 | 23:56:42 15/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $674.55 | $19,199,610 | 00:00:16 16/05/2026 |
| 110 | GroveX |
BNB/USDC | $673.79 | $19,080,380 | 00:00:08 16/05/2026 |
| 111 | Ourbit |
BNB/USDT | $674.11 | $19,062,420 | 23:57:08 15/05/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $675.17 | $18,489,132 | 00:03:17 16/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $674.23 | $18,021,343 | 23:57:07 15/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $674.44 | $17,902,207 | 23:57:15 15/05/2026 |
| 115 |  Hyperliquid |
BNB/USD | $673.73 | $17,574,930 | 23:57:27 15/05/2026 |
| 116 | XT.COM |
BNB/USD1 | $674.23 | $16,150,760 | 23:57:08 15/05/2026 |
| 117 |  KlicklX |
BNB/USDT | $674.26 | $16,025,617 | 00:00:07 16/05/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $675.39 | $14,985,941 | 00:03:16 16/05/2026 |
| 119 |  YEX |
BNB/USDT | $674.23 | $14,673,939 | 00:00:09 16/05/2026 |
| 120 | AstralX |
BNB/USDT | $673.74 | $13,786,782 | 00:00:15 16/05/2026 |
| 121 | YUBIT |
BNB/USDT | $674.41 | $13,710,614 | 23:57:15 15/05/2026 |
| 122 |  HTX |
BNB/USDT | $674.04 | $13,652,026 | 23:59:54 15/05/2026 |
| 123 |  ZKE |
BNB/USDT | $674.31 | $13,589,574 | 00:00:13 16/05/2026 |
| 124 | Tapbit |
BNB/USDT | $674.11 | $13,138,424 | 23:57:09 15/05/2026 |
| 125 | EagleX |
BNB/USDT | $674.52 | $13,055,024 | 00:00:15 16/05/2026 |
| 126 |  SuperEx |
BNB/USDT | $674.19 | $12,665,553 | 00:00:08 16/05/2026 |
| 127 | ASTX |
BNB/USDT | $674.20 | $12,581,464 | 00:00:07 16/05/2026 |
| 128 | Biconomy.com |
BNB/USDT | $674.21 | $12,473,679 | 23:57:07 15/05/2026 |
| 129 |  Pionex |
BNB/USDT | $674.17 | $12,270,631 | 23:57:09 15/05/2026 |
| 130 | P2B |
BNB/USD | $674.51 | $11,976,386 | 23:57:08 15/05/2026 |
| 131 | BingX |
BNB/USDC | $674.09 | $11,878,372 | 23:57:17 15/05/2026 |
| 132 | Ulink |
BNB/USDT | $674.53 | $11,818,900 | 00:00:19 16/05/2026 |
| 133 | Pionex |
BNB/USDT | $674.41 | $11,660,895 | 23:57:16 15/05/2026 |
| 134 | Binance |
BNB/BTC | $674.08 | $11,610,392 | 23:56:42 15/05/2026 |
| 135 |  AllinX |
BNB/USDT | $674.51 | $11,295,625 | 00:00:15 16/05/2026 |
| 136 | Binance |
BNB/ETH | $673.96 | $11,156,733 | 23:56:54 15/05/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $674.21 | $10,836,456 | 23:57:07 15/05/2026 |
| 138 |  Picol |
BNB/USDT | $674.27 | $10,793,463 | 00:00:11 16/05/2026 |
| 139 | IndoEx |
BNB/BTC | $674.38 | $10,777,566 | 23:54:11 15/05/2026 |
| 140 | YEX |
BNB/USD | $674.76 | $10,457,016 | 00:00:16 16/05/2026 |
| 141 |  Gems Trade |
BNB/USDT | $673.63 | $10,311,227 | 23:54:11 15/05/2026 |
| 142 |  OKX |
BNB/USDT | $674.20 | $10,309,523 | 23:56:54 15/05/2026 |
| 143 | P2B |
BNB/BTC | $674.18 | $9,655,905 | 23:57:08 15/05/2026 |
| 144 | P2B |
BNB/ETH | $673.94 | $9,639,330 | 23:57:08 15/05/2026 |
| 145 |  BitMart |
BNB/USDT | $674.17 | $9,605,478 | 23:57:07 15/05/2026 |
| 146 | BVOX |
BNB/USDT | $674.19 | $9,432,547 | 23:57:12 15/05/2026 |
| 147 |  Extended |
BNB/USD | $674.37 | $9,400,878 | 00:03:16 16/05/2026 |
| 148 | BitxEX |
BNB/USDT | $674.44 | $9,398,105 | 00:00:20 16/05/2026 |
| 149 | Hotcoin |
BNB/USDT | $673.64 | $9,270,234 | 23:57:06 15/05/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $674.28 | $8,987,118 | 00:00:12 16/05/2026 |
| 151 | KuCoin |
BNB/USDT | $673.59 | $8,805,408 | 23:54:18 15/05/2026 |
| 152 |  Cryptomus |
BNB/USDT | $674.41 | $8,648,339 | 00:00:07 16/05/2026 |
| 153 | Bybit |
BNB/USDT | $673.53 | $8,409,598 | 23:54:08 15/05/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $674.06 | $7,817,265 | 23:59:54 15/05/2026 |
| 155 |  Bitcastle |
BNB/USDT | $674.23 | $7,816,361 | 00:00:08 16/05/2026 |
| 156 | CoinP |
BNB/USDT | $674.16 | $7,617,984 | 00:00:09 16/05/2026 |
| 157 | Bitcastle |
BNB/USDT | $673.64 | $7,602,451 | 00:00:20 16/05/2026 |
| 158 |  WOO X Pro |
BNB/USDT | $674.45 | $7,559,320 | 00:00:16 16/05/2026 |
| 159 |  BitTap |
BNB/USDT | $674.34 | $7,419,600 | 00:00:25 16/05/2026 |
| 160 |  AlphaX |
BNB/USDT | $673.92 | $7,406,644 | 00:00:15 16/05/2026 |
| 161 | WOO X Pro |
BNB/USDT | $674.22 | $7,319,980 | 00:00:12 16/05/2026 |
| 162 | HTX |
BNB/USDT | $673.10 | $7,169,698 | 23:54:19 15/05/2026 |
| 163 | P2B |
BNB/USDC | $674.29 | $7,079,554 | 23:57:08 15/05/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UP | $675.88 | $6,935,484 | 22:32:14 15/05/2026 |
| 165 | EasiCoin |
BNB/USD1 | $674.24 | $6,895,789 | 00:00:08 16/05/2026 |
| 166 |  AIA Exchange |
BNB/USDT | $674.26 | $6,548,049 | 00:00:07 16/05/2026 |
| 167 |  Tebbit |
BNB/USDT | $674.20 | $6,532,213 | 00:00:08 16/05/2026 |
| 168 | Pionex |
BNB/ETH | $674.18 | $6,481,257 | 23:57:09 15/05/2026 |
| 169 |  CZR Exchange |
BNB/USDT | $674.25 | $6,087,436 | 00:00:11 16/05/2026 |
| 170 | Picol |
BNB/ETH | $674.32 | $5,671,297 | 00:00:11 16/05/2026 |
| 171 |  EdgeX |
BNB/USD | $675.40 | $5,633,498 | 00:03:15 16/05/2026 |
| 172 | LBank |
BNB/USD1 | $673.97 | $5,332,595 | 23:57:11 15/05/2026 |
| 173 | BTSE |
BNB/USDT | $673.68 | $5,211,975 | 23:54:11 15/05/2026 |
| 174 | BITmarkets |
BNB/USD | $674.12 | $5,082,641 | 00:00:08 16/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $674.12 | $5,082,624 | 00:00:09 16/05/2026 |
| 176 | GroveX |
BNB/USD1 | $673.76 | $5,032,197 | 00:00:08 16/05/2026 |
| 177 |  Bibox |
BNB/USDT | $643.51 | $5,024,547 | 00:00:08 16/05/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $674.14 | $4,995,532 | 00:00:09 16/05/2026 |
| 179 | BITmarkets |
BNB/USDT | $674.15 | $4,995,516 | 00:00:08 16/05/2026 |
| 180 |  BlueBit |
BNB/USDT | $673.40 | $4,883,835 | 00:00:08 16/05/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,219.99 | $4,685,282 | 00:00:07 16/05/2026 |
| 182 | BingX |
BNB/USDT | $674.38 | $4,634,664 | 23:48:11 15/05/2026 |
| 183 | Bitget |
BNB/USDT | $673.63 | $4,555,303 | 23:54:12 15/05/2026 |
| 184 |  Polyx |
BNB/USDT | $674.51 | $4,365,833 | 00:00:11 16/05/2026 |
| 185 | Bitbaby |
BNB/USDT | $674.23 | $4,355,076 | 23:57:07 15/05/2026 |
| 186 | GroveX |
BNB/FDUSD | $673.46 | $4,317,464 | 00:00:08 16/05/2026 |
| 187 | Bitbase |
BNB/USDC | $672.08 | $4,284,882 | 23:12:09 15/05/2026 |
| 188 | Binance |
BNB/FDUSD | $674.15 | $4,265,748 | 23:56:42 15/05/2026 |
| 189 | IndoEx |
ETH/BNB | $2,223.02 | $4,256,338 | 23:54:11 15/05/2026 |
| 190 |  Backpack Exchange |
BNB/USDC | $673.65 | $4,184,692 | 23:57:15 15/05/2026 |
| 191 |  Tothemoon |
BNB/USDT | $673.69 | $4,153,804 | 00:00:12 16/05/2026 |
| 192 | Bitbaby |
BNB/USDC | $674.41 | $4,131,281 | 00:00:17 16/05/2026 |
| 193 | Tapbit |
BNB/USDC | $674.10 | $4,115,740 | 23:57:09 15/05/2026 |
| 194 | Bitunix |
BNB/USD | $674.12 | $4,057,157 | 23:54:16 15/05/2026 |
| 195 | Bitspay |
BCH/BNB | $426.81 | $4,016,277 | 00:00:07 16/05/2026 |
| 196 | BlockFin |
BNB/USDT | $674.11 | $3,853,697 | 00:00:07 16/05/2026 |
| 197 | Ju.com |
BNB/USDT | $674.32 | $3,795,947 | 00:00:08 16/05/2026 |
| 198 | Bitunix |
BNB/USDT | $673.65 | $3,749,934 | 23:54:11 15/05/2026 |
| 199 |  Kraken |
BNB/USD | $674.14 | $3,704,451 | 23:59:54 15/05/2026 |
| 200 | EasiCoin |
BNB/USDT | $674.25 | $3,622,262 | 00:00:08 16/05/2026 |
| 201 | WHXEX |
BNB/USDT | $674.42 | $3,552,089 | 23:57:16 15/05/2026 |
| 202 | idax exchange |
BNB/USDT | $674.50 | $3,552,026 | 00:00:17 16/05/2026 |
| 203 | Tebbit |
BNB/USDT | $674.55 | $3,294,378 | 00:00:16 16/05/2026 |
| 204 |  LeveX |
BNB/USDT | $674.44 | $3,242,305 | 00:00:16 16/05/2026 |
| 205 | Bitspay |
BTC/BNB | $79,327.57 | $3,191,744 | 00:00:07 16/05/2026 |
| 206 | Binance |
BNB/JPY | $675.10 | $3,131,898 | 23:56:54 15/05/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $674.21 | $3,112,156 | 23:57:08 15/05/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $674.16 | $3,055,932 | 23:56:30 15/05/2026 |
| 209 | idax exchange |
BNB/USDC | $674.26 | $3,019,498 | 00:00:09 16/05/2026 |
| 210 | WHXEX |
BNB/USDC | $674.31 | $3,019,021 | 00:00:12 16/05/2026 |
| 211 | Bitunix |
BNB/USDC | $673.98 | $3,017,175 | 23:54:16 15/05/2026 |
| 212 | Koinbay |
BNB/USDC | $674.21 | $2,992,620 | 23:57:11 15/05/2026 |
| 213 | Azbit |
BNB/USDC | $673.70 | $2,954,522 | 23:57:07 15/05/2026 |
| 214 | AllinX |
BNB/USDT | $674.34 | $2,816,077 | 00:00:12 16/05/2026 |
| 215 | Pionex |
BNB/BTC | $674.46 | $2,716,101 | 23:57:16 15/05/2026 |
| 216 |  Bilaxy |
BNB/USDT | $674.07 | $2,666,558 | 00:00:09 16/05/2026 |
| 217 | Koinbay |
BNB/ETH | $674.26 | $2,606,986 | 23:57:11 15/05/2026 |
| 218 |  BitKan |
BNB/USDT | $674.29 | $2,596,847 | 00:00:07 16/05/2026 |
| 219 | WHXEX |
BNB/ETH | $674.14 | $2,569,188 | 00:00:12 16/05/2026 |
| 220 |  Lighter |
BNB/USDC | $673.72 | $2,558,738 | 23:57:15 15/05/2026 |
| 221 | Bitspay |
BSV/BNB | $15.76 | $2,545,828 | 00:00:07 16/05/2026 |
| 222 | Zoomex |
BNB/USDT | $674.21 | $2,521,901 | 23:57:08 15/05/2026 |
| 223 | KuCoin |
BNB/USDC | $672.16 | $2,461,382 | 23:56:23 15/05/2026 |
| 224 |  Bitrue |
BNB/USDT | $674.30 | $2,452,046 | 23:57:16 15/05/2026 |
| 225 | BitradeX |
BNB/USDT | $674.60 | $2,432,534 | 23:51:18 15/05/2026 |
| 226 | CoinUp.io |
BNB/USDT | $674.41 | $2,361,009 | 23:57:18 15/05/2026 |
| 227 | YEX |
BNB/USDT | $674.44 | $2,346,535 | 00:00:16 16/05/2026 |
| 228 |  BloFin |
BNB/USDT | $673.53 | $2,317,189 | 23:54:11 15/05/2026 |
| 229 | Binance |
BNB/EUR | $674.47 | $2,266,497 | 23:56:42 15/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $674.93 | $2,206,215 | 00:00:15 16/05/2026 |
| 231 | Hibt |
BNB/USDC | $673.60 | $2,167,375 | 23:54:08 15/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $674.27 | $2,136,023 | 23:59:55 15/05/2026 |
| 233 | Coinlocally |
BNB/USDT | $673.69 | $2,115,950 | 00:00:17 16/05/2026 |
| 234 | KCEX |
BNB/USDT | $674.14 | $2,070,238 | 23:57:09 15/05/2026 |
| 235 | BloFin |
BNB/USDT | $674.67 | $2,053,045 | 23:51:16 15/05/2026 |
| 236 |  Antarctic |
BNB/USDT | $674.22 | $2,023,075 | 00:03:28 16/05/2026 |
| 237 | CZR Exchange |
BNB/USDT | $674.50 | $1,976,352 | 00:00:17 16/05/2026 |
| 238 |  VinDAX |
BNB/USDT | $674.26 | $1,939,558 | 00:00:09 16/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $674.20 | $1,937,791 | 23:57:08 15/05/2026 |
| 240 | Phemex |
BNB/USDT | $673.71 | $1,815,892 | 23:57:12 15/05/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $674.26 | $1,799,086 | 00:00:07 16/05/2026 |
| 242 | WhiteBIT |
BNB/USDC | $674.19 | $1,680,636 | 23:57:08 15/05/2026 |
| 243 | Biconomy.com |
BNB/USDC | $674.17 | $1,649,780 | 23:57:07 15/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $674.29 | $1,631,759 | 00:00:07 16/05/2026 |
| 245 | Binance |
SOL/BNB | $89.47 | $1,631,737 | 23:56:54 15/05/2026 |
| 246 | IndoEx |
BNB/ETH | $674.18 | $1,610,071 | 23:54:11 15/05/2026 |
| 247 | Bitrue |
BNB/ADA | $674.15 | $1,564,999 | 23:57:08 15/05/2026 |
| 248 | BYDFi |
BNB/USDT | $674.26 | $1,516,351 | 00:00:10 16/05/2026 |
| 249 | Bitspay |
USDT/BNB | $0.9987 | $1,471,657 | 00:00:07 16/05/2026 |
| 250 | MGBX |
BNB/USDC | $674.29 | $1,458,221 | 23:57:12 15/05/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $674.20 | $1,412,248 | 00:00:07 16/05/2026 |
| 252 | Bitrue |
BNB/USDT | $674.17 | $1,398,727 | 23:57:08 15/05/2026 |
| 253 |  Blynex |
BNB/USDT | $674.57 | $1,276,710 | 23:45:11 15/05/2026 |
| 254 |  CoinEx |
BNB/USDT | $674.29 | $1,264,074 | 23:59:53 15/05/2026 |
| 255 |  PointPay |
BNB/USDT | $674.11 | $1,256,195 | 23:57:07 15/05/2026 |
| 256 |  Cryptonex |
BNB/USDT | $674.16 | $1,248,101 | 00:00:07 16/05/2026 |
| 257 |  Coincall |
BNB/USD | $674.85 | $1,245,673 | 00:00:16 16/05/2026 |
| 258 |  SunX |
BNB/USDT | $675.19 | $1,218,389 | 00:03:17 16/05/2026 |
| 259 | IndoEx |
BNB/USDT | $674.72 | $1,194,583 | 23:54:11 15/05/2026 |
| 260 | Bitrue |
BNB/USD1 | $674.21 | $1,190,745 | 23:57:08 15/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $674.06 | $1,183,259 | 23:59:22 15/05/2026 |
| 262 | YEX |
BNB/USDC | $674.28 | $1,181,528 | 00:00:09 16/05/2026 |
| 263 |  Uniswap v4 (BSC) |
BNB/USDT | $674.30 | $1,179,086 | 23:56:57 15/05/2026 |
| 264 | WEEX |
BNB/USDC | $674.26 | $1,152,505 | 23:57:09 15/05/2026 |
| 265 |  Tokpie |
BNB/USDT | $674.10 | $1,150,865 | 00:00:07 16/05/2026 |
| 266 | IndoEx |
LTC/BNB | $57.40 | $1,116,583 | 23:54:11 15/05/2026 |
| 267 | BitTap |
BNB/USDT | $674.11 | $1,074,113 | 23:57:09 15/05/2026 |
| 268 |  Bithumb |
BNB/KRW | $670.42 | $1,073,545 | 23:59:53 15/05/2026 |
| 269 |  BigONE |
BNB/USDT | $676.02 | $1,062,269 | 23:54:09 15/05/2026 |
| 270 | Gate |
BNB/GUSD | $673.88 | $1,048,052 | 23:56:24 15/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/CTM | $674.06 | $1,043,351 | 23:59:50 15/05/2026 |
| 272 |  CoinTR |
BNB/USDT | $674.74 | $1,010,770 | 23:57:10 15/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $674.37 | $1,002,776 | 00:00:07 16/05/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/BTCB | $673.90 | $977,169 | 23:54:44 15/05/2026 |
| 275 |  KoinBX |
BNB/USDT | $674.29 | $960,213 | 00:00:09 16/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $674.01 | $939,861 | 23:59:52 15/05/2026 |
| 277 | KoinBX |
BNB/INR | $698.85 | $927,071 | 00:00:09 16/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/MITO | $674.10 | $926,419 | 23:59:52 15/05/2026 |
| 279 | YEX |
BNB/USDC | $674.66 | $924,542 | 00:00:16 16/05/2026 |
| 280 | KCEX |
BNB/USDC | $674.21 | $902,067 | 23:57:09 15/05/2026 |
| 281 | Phemex |
BNB/USDC | $673.76 | $882,535 | 23:57:12 15/05/2026 |
| 282 |  BitDelta |
BNB/USDT | $674.26 | $871,136 | 00:00:07 16/05/2026 |
| 283 | VinDAX |
BNB/BTC | $673.91 | $840,100 | 00:00:09 16/05/2026 |
| 284 |  Dexalot |
BNB/USDT | $674.16 | $810,342 | 23:57:08 15/05/2026 |
| 285 | BingX |
BNB/USDC | $674.45 | $797,442 | 23:48:11 15/05/2026 |
| 286 |  XBO.com |
BNB/USDT | $674.00 | $770,247 | 23:54:11 15/05/2026 |
| 287 | Cryptomus |
BNB/USDC | $674.07 | $768,707 | 00:00:07 16/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $674.12 | $746,942 | 23:59:07 15/05/2026 |
| 289 |  Bitvavo |
BNB/EUR | $674.59 | $746,170 | 23:57:11 15/05/2026 |
| 290 | Kraken |
BNB/EUR | $674.16 | $733,324 | 23:59:24 15/05/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $674.22 | $729,662 | 23:57:08 15/05/2026 |
| 292 |  Bit2Me |
BNB/EUR | $674.31 | $725,679 | 23:57:09 15/05/2026 |
| 293 | BYDFi |
BNB/USDC | $675.12 | $716,967 | 00:00:15 16/05/2026 |
| 294 | MEXC |
BNB/USD1 | $674.43 | $697,307 | 23:48:11 15/05/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $673.97 | $670,329 | 00:00:09 16/05/2026 |
| 296 |  FMFW.io |
BNB/USD | $673.57 | $670,316 | 23:54:17 15/05/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $673.97 | $670,128 | 00:00:07 16/05/2026 |
| 298 |  HitBTC |
BNB/USDT | $674.14 | $669,946 | 23:57:08 15/05/2026 |
| 299 | Binance |
BNB/TRY | $674.94 | $664,340 | 23:56:54 15/05/2026 |
| 300 | IndoEx |
XRP/BNB | $1.44 | $661,783 | 23:54:11 15/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 15/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,768,502,875 với tỷ giá $673.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.