Vốn hóa: $2,366,101,921,714 Khối lượng (24h): $113,052,770,426 Tiền ảo: 37,088 Sàn giao dịch: 923 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $632.94 $636,990,244 10:54:15 10/02/2026
2 Binance Binance BNB/USDT $632.92 $468,958,380 10:54:16 10/02/2026
3 CoinUp.io CoinUp.io BNB/USDT $633.27 $455,397,718 10:57:08 10/02/2026
4 FameEX FameEX BNB/USDT $632.91 $382,633,410 10:57:17 10/02/2026
5 OrangeX OrangeX BNB/USDT $632.86 $345,330,200 10:57:15 10/02/2026
6 Tapbit Tapbit BNB/USDT $632.77 $283,115,274 10:57:15 10/02/2026
7 WEEX WEEX BNB/USDT $632.91 $228,455,081 10:57:17 10/02/2026
8 BVOX BVOX BNB/USDT $631.43 $198,362,711 10:42:15 10/02/2026
9 CoinW CoinW BNB/USDT $632.92 $193,959,007 10:57:17 10/02/2026
10 Toobit Toobit BNB/USDT $632.94 $177,520,349 10:57:16 10/02/2026
11 Hotcoin Hotcoin BNB/USDT $632.92 $116,659,760 10:57:18 10/02/2026
12 Binance Binance BNB/USD1 $633.07 $115,410,659 10:56:54 10/02/2026
13 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $632.93 $114,579,228 10:59:48 10/02/2026
14 Binance Binance BNB/USDT $633.05 $89,712,015 10:56:54 10/02/2026
15 OKX OKX BNB/USDT $632.39 $73,816,210 10:56:00 10/02/2026
16 Koinbay Koinbay BNB/USDT $661.41 $68,389,451 11:00:15 10/02/2026
17 Binance Binance BNB/USDC $633.23 $62,533,588 10:54:16 10/02/2026
18 Biconomy.com Biconomy.com BNB/USDT $632.91 $59,982,175 10:57:15 10/02/2026
19 Deepcoin Deepcoin BNB/USDT $632.84 $57,304,988 10:57:15 10/02/2026
20 Bybit Bybit BNB/USDT $632.70 $54,487,416 10:54:16 10/02/2026
21 KCEX KCEX BNB/USDT $632.93 $54,222,938 10:57:15 10/02/2026
22 Coinstore Coinstore BNB/USDT $632.68 $51,947,389 10:57:08 10/02/2026
23 Aster Aster BNB/USDT $632.90 $51,708,114 10:54:15 10/02/2026
24 WEEX WEEX BNB/USDT $632.95 $47,281,213 10:57:12 10/02/2026
25 BingX BingX BNB/USDT $632.69 $46,503,551 10:57:15 10/02/2026
26 Bitrue Bitrue BNB/USDT $632.87 $45,006,950 10:57:17 10/02/2026
27 BTCC BTCC BNB/USDT $633.04 $44,095,146 10:57:16 10/02/2026
28 DigiFinex DigiFinex BNB/USDT $632.92 $43,562,941 10:57:15 10/02/2026
29 Bitunix Bitunix BNB/USDT $632.92 $41,217,014 10:57:15 10/02/2026
30 Phemex Phemex BNB/USDT $633.17 $36,845,474 10:57:16 10/02/2026
31 XT.COM XT.COM BNB/USD1 $632.94 $34,580,265 10:57:09 10/02/2026
32 BitradeX BitradeX BNB/USDT $632.91 $32,272,548 10:54:15 10/02/2026
33 Hibt Hibt BNB/USDT $632.93 $32,159,000 10:54:23 10/02/2026
34 Binance Binance BNB/USDC $633.07 $31,782,450 10:56:42 10/02/2026
35 BitMart BitMart BNB/USDT $633.01 $31,634,429 10:57:16 10/02/2026
36 LBank LBank BNB/USDT $632.90 $31,418,505 10:57:16 10/02/2026
37 VOOX Exchange VOOX Exchange BNB/USDT $632.69 $30,781,239 11:00:18 10/02/2026
38 CoinW CoinW BNB/USDT $633.05 $30,409,332 10:54:08 10/02/2026
39 Hotcoin Hotcoin BNB/USDT $632.97 $30,054,416 10:58:08 10/02/2026
40 MEXC MEXC BNB/USDT $632.64 $29,261,813 10:51:10 10/02/2026
41 AscendEX AscendEX BNB/USDT $633.20 $28,651,816 10:54:11 10/02/2026
42 FameEX FameEX BNB/USDT $633.35 $27,932,259 10:57:09 10/02/2026
43 Bitget Bitget BNB/USDT $632.52 $26,888,580 10:54:15 10/02/2026
44 Koinbay Koinbay BNB/USDT $633.09 $25,994,358 11:00:11 10/02/2026
45 UZX UZX BNB/USDT $632.91 $25,896,944 10:57:07 10/02/2026
46 HTX HTX BNB/USDT $632.75 $24,441,356 10:59:54 10/02/2026
47 P2B P2B BNB/USDT $633.00 $23,082,242 10:57:09 10/02/2026
48 Poloniex Poloniex BNB/USDT $632.76 $22,894,168 10:59:23 10/02/2026
49 LBank LBank BNB/USDT $632.97 $22,581,778 10:57:14 10/02/2026
50 Backpack Exchange Backpack Exchange BNB/USDC $632.77 $20,943,571 10:57:16 10/02/2026
51 BitradeX BitradeX BNB/USDT $632.63 $19,623,734 11:00:14 10/02/2026
52 Ourbit Ourbit BNB/USDT $632.92 $19,003,711 10:57:16 10/02/2026
53 OrangeX OrangeX BNB/USDT $632.95 $16,645,564 10:57:08 10/02/2026
54 Zoomex Zoomex BNB/USDT $632.79 $16,364,308 10:57:17 10/02/2026
55 Ourbit Ourbit BNB/USDT $632.97 $15,961,164 10:57:08 10/02/2026
56 Toobit Toobit BNB/USDT $632.93 $14,281,121 10:57:10 10/02/2026
57 YUBIT YUBIT BNB/USDT $632.91 $14,031,220 10:57:08 10/02/2026
58 Hibt Hibt BNB/USDT $632.87 $13,667,164 10:54:09 10/02/2026
59 WhiteBIT WhiteBIT BNB/USDT $632.51 $13,399,557 10:57:15 10/02/2026
60 Binance Binance BNB/FDUSD $633.25 $13,025,510 10:56:54 10/02/2026
61 YUBIT YUBIT BNB/USDT $632.89 $12,745,386 10:57:15 10/02/2026
62 Binance Binance BNB/BTC $633.12 $11,444,283 10:56:54 10/02/2026
63 OKX OKX BNB/USDT $633.27 $11,148,646 10:56:24 10/02/2026
64 Gate Gate BNB/USDT $632.57 $10,456,003 10:54:19 10/02/2026
65 Tapbit Tapbit BNB/USDT $632.85 $10,014,760 10:57:08 10/02/2026
66 P2B P2B BNB/BTC $633.18 $9,833,328 10:57:09 10/02/2026
67 HTX HTX BNB/USDT $632.34 $9,626,171 10:54:16 10/02/2026
68 Azbit Azbit BNB/USDT $633.28 $9,192,963 10:57:13 10/02/2026
69 BTCC BTCC BNB/USDT $633.29 $8,971,439 10:57:09 10/02/2026
70 P2B P2B BNB/USD $633.45 $8,844,897 10:57:09 10/02/2026
71 Azbit Azbit BNB/USDC $633.40 $8,644,025 10:57:13 10/02/2026
72 Bybit Bybit BNB/USDT $632.97 $8,641,525 10:54:08 10/02/2026
73 Biconomy.com Biconomy.com BNB/USDT $632.95 $8,308,123 10:57:08 10/02/2026
74 Pionex Pionex BNB/USDT $632.92 $8,188,447 10:57:08 10/02/2026
75 Pionex Pionex BNB/USDT $632.91 $8,060,500 10:57:15 10/02/2026
76 BitMart BitMart BNB/USDT $633.07 $7,889,041 10:57:12 10/02/2026
77 KuCoin KuCoin BNB/USDT $632.96 $7,849,559 10:54:18 10/02/2026
78 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $632.57 $7,698,114 10:58:24 10/02/2026
79 XT.COM XT.COM BNB/USDT $632.91 $6,950,016 10:57:09 10/02/2026
80 MEXC MEXC BNB/USDC $633.41 $6,944,074 10:57:16 10/02/2026
81 Hyperliquid Hyperliquid BNB/USD $632.42 $6,606,554 10:57:26 10/02/2026
82 BVOX BVOX BNB/USDT $631.39 $6,526,056 10:42:11 10/02/2026
83 DigiFinex DigiFinex BNB/USDT $632.96 $6,494,242 10:57:12 10/02/2026
84 KuCoin KuCoin BNB/USDT $633.31 $6,419,730 10:56:53 10/02/2026
85 Tapbit Tapbit BNB/USDC $632.92 $6,027,738 10:57:08 10/02/2026
86 Bitunix Bitunix BNB/USD $633.19 $5,455,391 10:57:15 10/02/2026
87 Binance Binance BNB/EUR $633.30 $5,303,029 10:56:54 10/02/2026
88 BingX BingX BNB/USDT $632.94 $5,285,334 10:54:08 10/02/2026
89 Lighter Lighter BNB/USDC $632.19 $5,144,285 11:00:15 10/02/2026
90 Gate Gate BNB/USDT $633.47 $4,850,551 10:56:24 10/02/2026
91 VOOX Exchange VOOX Exchange BNB/USDT $632.44 $4,823,345 11:00:11 10/02/2026
92 Bitunix Bitunix BNB/USDT $632.93 $4,822,222 10:57:09 10/02/2026
93 Koinbay Koinbay BNB/USDC $632.46 $4,513,235 11:00:11 10/02/2026
94 Hibt Hibt BNB/USDC $632.91 $3,488,906 10:54:09 10/02/2026
95 Zoomex Zoomex BNB/USDT $632.79 $3,463,087 10:51:12 10/02/2026
96 Bitget Bitget BNB/USDT $632.87 $3,097,699 10:54:10 10/02/2026
97 Tothemoon Tothemoon BNB/USDT $634.24 $2,936,084 10:57:12 10/02/2026
98 Bitunix Bitunix BNB/USDC $633.43 $2,787,010 10:57:15 10/02/2026
99 Coinbase Exchange Coinbase Exchange BNB/USD $633.20 $2,773,460 10:56:29 10/02/2026
100 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $632.90 $2,684,639 10:58:11 10/02/2026
101 KCEX KCEX BNB/USDT $633.00 $2,351,927 10:57:09 10/02/2026
102 Binance Binance BNB/JPY $634.86 $2,333,097 10:56:42 10/02/2026
103 CoinUp.io CoinUp.io BNB/USDT $632.91 $2,127,576 10:57:19 10/02/2026
104 Pionex Pionex BNB/BTC $632.93 $2,006,805 10:57:15 10/02/2026
105 WEEX WEEX BNB/USDC $632.95 $1,874,076 10:57:12 10/02/2026
106 PointPay PointPay BNB/USDT $632.92 $1,873,685 10:57:08 10/02/2026
107 KCEX KCEX BNB/USDC $633.03 $1,778,097 10:57:09 10/02/2026
108 PointPay PointPay BNB/USDC $632.96 $1,774,873 10:57:08 10/02/2026
109 BloFin BloFin BNB/USDT $632.73 $1,597,900 11:00:16 10/02/2026
110 Phemex Phemex BNB/USDT $634.17 $1,562,043 10:57:10 10/02/2026
111 BingX BingX BNB/USDC $632.84 $1,553,069 10:54:08 10/02/2026
112 Binance Binance BNB/ETH $633.07 $1,526,057 10:56:54 10/02/2026
113 BTSE BTSE BNB/USDT $632.92 $1,524,749 10:57:07 10/02/2026
114 BTSE BTSE BNB/USDT $632.59 $1,449,499 10:57:15 10/02/2026
115 Biconomy.com Biconomy.com BNB/USDC $632.95 $1,401,640 10:57:08 10/02/2026
116 BloFin BloFin BNB/USDT $631.33 $1,381,942 10:45:09 10/02/2026
117 BiFinance BiFinance BNB/USDT $632.97 $1,378,606 10:57:20 10/02/2026
118 Bitrue Bitrue BNB/RLUSD $632.86 $1,332,290 10:57:11 10/02/2026
119 P2B P2B BNB/ETH $632.81 $1,326,611 10:57:09 10/02/2026
120 CoinEx CoinEx BNB/USDT $632.90 $1,274,360 10:59:53 10/02/2026
121 Fastex Fastex BNB/USDC $633.56 $1,272,000 10:57:09 10/02/2026
122 Fastex Fastex BNB/USDT $632.77 $1,129,445 10:57:09 10/02/2026
123 Binance Binance BNB/TRY $632.88 $1,118,605 10:56:42 10/02/2026
124 Bitrue Bitrue BNB/ADA $632.90 $1,072,753 10:57:11 10/02/2026
125 Binance Binance SOL/BNB $85.78 $1,043,857 10:56:54 10/02/2026
126 Pionex Pionex BNB/ETH $632.91 $965,059 10:57:08 10/02/2026
127 MEXC MEXC BNB/USDC $632.56 $897,868 10:51:10 10/02/2026
128 Bitrue Bitrue BNB/USDT $632.93 $888,943 10:57:11 10/02/2026
129 LATOKEN LATOKEN BNB/USDT $631.65 $813,718 10:57:09 10/02/2026
130 Bitrue Bitrue BNB/USD1 $632.89 $800,849 10:57:11 10/02/2026
131 Binance TR Binance TR BNB/TRY $632.71 $747,283 10:57:14 10/02/2026
132 OpenOcean OpenOcean BNB/USDT $633.63 $669,667 10:57:11 10/02/2026
133 Dexalot Dexalot BNB/USDT $631.34 $629,655 10:57:08 10/02/2026
134 SecondBTC SecondBTC BNB/USDC $632.82 $622,927 11:00:08 10/02/2026
135 C-Patex C-Patex BNB/USDT $632.93 $555,907 10:57:11 10/02/2026
136 Gate Gate BNB/USDC $632.52 $549,737 10:56:54 10/02/2026
137 Dex-Trade Dex-Trade BNB/USDT $632.98 $529,321 10:57:08 10/02/2026
138 Azbit Azbit SOL/BNB $85.82 $522,834 10:57:13 10/02/2026
139 Kraken Kraken BNB/USD $633.06 $489,862 10:59:25 10/02/2026
140 BigONE BigONE BNB/USDT $635.28 $487,115 10:54:12 10/02/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $633.11 $479,722 10:58:45 10/02/2026
142 Dex-Trade Dex-Trade BNB/BTC $632.88 $443,328 10:57:08 10/02/2026
143 WhiteBIT WhiteBIT BNB/USDC $633.17 $431,101 10:57:07 10/02/2026
144 THORChain THORChain BNB/RUNE $631.95 $426,361 10:57:08 10/02/2026
145 Poloniex Poloniex BNB/USDT $632.70 $405,597 10:57:17 10/02/2026
146 Binance Binance BCH/BNB $523.68 $398,271 10:56:42 10/02/2026
147 WOO X WOO X BNB/USDT $632.70 $370,705 11:00:15 10/02/2026
148 Bitrue Bitrue BNB/USDC $632.96 $358,344 10:57:11 10/02/2026
149 Deepcoin Deepcoin BNB/USDT $632.85 $344,289 10:57:09 10/02/2026
150 Bithumb Bithumb BNB/KRW $641.33 $332,792 10:59:24 10/02/2026
151 Bitvavo Bitvavo BNB/EUR $633.21 $314,212 10:57:11 10/02/2026
152 Bitrue Bitrue BNB/BTC $633.09 $292,031 10:57:11 10/02/2026
153 Bitkub Bitkub BNB/THB $739.15 $291,544 10:45:08 10/02/2026
154 Binance TH Binance TH BNB/USDT $632.91 $272,526 10:57:07 10/02/2026
155 SecondBTC SecondBTC BNB/FDUSD $632.82 $265,008 11:00:08 10/02/2026
156 Binance Binance GPS/BNB $0.01150 $251,765 10:56:54 10/02/2026
157 Binance Binance ENSO/BNB $1.29 $248,267 10:56:54 10/02/2026
158 Bitbank Bitbank BNB/JPY $636.87 $240,959 10:57:09 10/02/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $632.65 $239,589 10:59:05 10/02/2026
160 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $632.84 $239,158 10:58:53 10/02/2026
161 Binance Binance BNB/BRL $633.55 $222,495 10:56:54 10/02/2026
162 AscendEX AscendEX BNB/USD $634.63 $210,759 10:54:11 10/02/2026
163 Pionex Pionex BNB/BTC $633.02 $210,167 10:57:08 10/02/2026
164 Binance Binance AT/BNB $0.1625 $200,968 10:56:54 10/02/2026
165 Binance.US Binance.US BNB/USD $632.07 $193,777 10:59:53 10/02/2026
166 WhiteBIT WhiteBIT BNB/TRY $632.76 $189,468 10:57:07 10/02/2026
167 Kraken Kraken BNB/EUR $633.46 $189,146 10:59:54 10/02/2026
168 Backpack Exchange Backpack Exchange BNB/USDC $631.06 $186,213 10:57:11 10/02/2026
169 Bit2Me Bit2Me BNB/EUR $633.52 $184,779 11:00:08 10/02/2026
170 Hyperliquid Hyperliquid hyna:BNB/USD $632.50 $166,131 10:57:26 10/02/2026
171 Aster Aster BNB/USD $632.74 $164,372 10:54:15 10/02/2026
172 Kraken Kraken BNB/USDC $633.54 $144,921 10:59:54 10/02/2026
173 SecondBTC SecondBTC BNB/USDT $632.95 $144,450 11:00:08 10/02/2026
174 BitMart BitMart BNB/BTC $633.02 $143,602 10:57:12 10/02/2026
175 Bit2Me Bit2Me BNB/USDC $633.54 $143,360 11:00:08 10/02/2026
176 Binance Binance XRP/BNB $1.44 $131,664 10:56:54 10/02/2026
177 Bitget Bitget BNB/USDC $633.21 $107,420 10:54:10 10/02/2026
178 Dex-Trade Dex-Trade SOL/BNB $85.95 $100,720 10:57:08 10/02/2026
179 XT.COM XT.COM BNB/XT $632.88 $98,459.58 10:57:09 10/02/2026
180 Aster Aster BNB/USDT $631.14 $96,639.64 10:56:53 10/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BNB/USD $632.77 $87,911.73 10:59:53 10/02/2026
182 Binance Binance TRX/BNB $0.2788 $86,555.93 10:56:42 10/02/2026
183 KuCoin KuCoin BNB/BTC $633.13 $85,054.80 10:56:53 10/02/2026
184 BitMEX BitMEX BNB/USD $632.27 $70,978.14 10:57:16 10/02/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $633.13 $67,600.50 10:59:24 10/02/2026
186 Binance.US Binance.US BNB/USDT $632.52 $58,167.81 10:59:53 10/02/2026
187 OpenOcean OpenOcean BNB/KOGE $648.84 $56,287.17 16:36:11 08/02/2026
188 Binance TH Binance TH BNB/THB $630.85 $52,158.04 10:57:07 10/02/2026
189 LBank LBank BNB/USD1 $632.76 $44,391.11 10:57:14 10/02/2026
190 Binance Binance PARTI/BNB $0.1045 $43,667.73 10:56:54 10/02/2026
191 CoinEx CoinEx BNB/BTC $632.89 $42,841.99 10:59:53 10/02/2026
192 KuCoin KuCoin BNB/USDC $633.24 $42,351.53 10:56:53 10/02/2026
193 Tokocrypto Tokocrypto BNB/USDT $632.99 $41,471.48 10:57:08 10/02/2026
194 Bitfinex Bitfinex BNB/USDT $631.79 $39,847.35 10:57:15 10/02/2026
195 Bybit Bybit BNB/USDC $631.81 $39,092.31 10:54:08 10/02/2026
196 Binance Binance WAL/BNB $0.08110 $36,734.63 10:56:54 10/02/2026
197 Binance Binance GUN/BNB $0.02858 $35,007.58 10:56:54 10/02/2026
198 Binance Binance HBAR/BNB $0.09188 $34,602.21 10:56:54 10/02/2026
199 Tokocrypto Tokocrypto BNB/IDR $634.10 $33,921.29 10:57:08 10/02/2026
200 Binance Binance ERA/BNB $0.1526 $33,727.49 10:56:54 10/02/2026
201 Gate Gate BNB/BTC $632.82 $33,442.78 10:56:54 10/02/2026
202 Binance Binance IO/BNB $0.1019 $32,841.35 10:56:54 10/02/2026
203 Binance Binance BNB/IDR $634.12 $32,777.22 10:56:54 10/02/2026
204 Indodax Indodax BNB/IDR $634.97 $32,122.64 11:02:55 10/02/2026
205 Binance Binance DOT/BNB $1.30 $28,712.40 10:56:54 10/02/2026
206 Phemex Phemex BNB/USDC $632.43 $28,678.01 10:57:10 10/02/2026
207 Binance Binance SUI/BNB $0.9521 $27,337.00 10:56:54 10/02/2026
208 Binance Binance POL/BNB $0.09407 $24,505.29 10:56:54 10/02/2026
209 Coinone Coinone BNB/KRW $640.56 $22,941.04 10:54:53 10/02/2026
210 Kraken Kraken BNB/USDT $632.32 $21,639.01 10:59:54 10/02/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $633.58 $18,375.40 10:58:18 10/02/2026
212 Gate Gate BNB/USD1 $633.08 $18,340.30 10:56:54 10/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $645.23 $17,494.20 10:32:47 10/02/2026
214 Binance Binance AVAX/BNB $8.92 $16,710.16 10:56:54 10/02/2026
215 BitoPro BitoPro BNB/TWD $632.86 $16,629.23 11:00:08 10/02/2026
216 Gate Gate BNB/GUSD $636.95 $16,062.01 10:56:54 10/02/2026
217 P2B P2B BRICS/BNB $13.33 $15,408.74 10:57:09 10/02/2026
218 Dex-Trade Dex-Trade BNB/ETH $632.56 $14,777.59 10:57:08 10/02/2026
219 Binance Binance FF/BNB $0.07861 $14,472.73 10:56:42 10/02/2026
220 Binance Binance BNB/ARS $661.00 $13,685.99 10:56:54 10/02/2026
221 Binance Binance SOLV/BNB $0.004596 $13,666.74 10:56:54 10/02/2026
222 Binance Binance ADA/BNB $0.2665 $13,550.66 10:56:54 10/02/2026
223 Gemini Gemini BNB/GUSD $637.65 $13,442.68 10:57:37 10/02/2026
224 Gemini Gemini BNB/USDC $637.65 $13,442.68 10:57:37 10/02/2026
225 CEX.IO CEX.IO BNB/USDT $632.85 $12,880.33 11:00:10 10/02/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $629.68 $12,870.48 10:31:45 10/02/2026
227 Binance Binance SIGN/BNB $0.02673 $12,424.38 10:56:54 10/02/2026
228 OKX OKX BNB/USD $633.40 $12,022.58 10:56:24 10/02/2026
229 HashKey Global HashKey Global BNB/USDT $633.35 $11,806.28 10:57:08 10/02/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $643.99 $11,712.11 10:32:47 10/02/2026
231 Binance Binance OPEN/BNB $0.1659 $11,672.15 10:56:54 10/02/2026
232 Binance Binance LTC/BNB $53.94 $10,341.26 10:56:54 10/02/2026
233 MAX Exchange MAX Exchange BNB/TWD $649.21 $9,346.51 11:00:10 10/02/2026
234 Binance Binance BB/BNB $0.03165 $8,317.63 10:56:54 10/02/2026
235 KuCoin KuCoin BNB/KCS $633.30 $7,740.13 10:56:53 10/02/2026
236 HashKey Global HashKey Global BNB/USDT $630.32 $7,471.92 10:57:15 10/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BNB/EUR $633.51 $6,877.26 10:59:23 10/02/2026
238 MAX Exchange MAX Exchange BNB/USDT $642.31 $5,858.38 11:00:10 10/02/2026
239 CoinEx CoinEx BNB/USDC $632.98 $5,841.46 10:59:23 10/02/2026
240 OKJ OKJ BNB/JPY $641.41 $5,069.12 11:00:08 10/02/2026
241 CEX.IO CEX.IO BNB/USD $633.80 $4,530.03 11:00:10 10/02/2026
242 Binance Binance BREV/BNB $0.1495 $4,421.73 10:56:54 10/02/2026
243 Binance.US Binance.US BNB/BTC $633.19 $4,358.82 10:59:23 10/02/2026
244 Bithumb Bithumb BNB/BTC $633.16 $3,890.45 21:59:54 09/02/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $632.75 $3,810.36 10:51:20 10/02/2026
246 OpenOcean OpenOcean BNB/USD1 $615.78 $3,755.65 08:36:10 07/02/2026
247 Binance Binance S/BNB $0.04110 $3,670.14 10:56:54 10/02/2026
248 Balanced Balanced BNB/bnUSD $627.47 $3,510.43 10:57:08 10/02/2026
249 Binance Binance LA/BNB $0.2327 $3,406.76 10:56:54 10/02/2026
250 Binance Binance BNB/TUSD $630.50 $3,400.66 10:56:54 10/02/2026
251 Binance Binance KERNEL/BNB $0.05647 $3,346.24 10:56:54 10/02/2026
252 Binance Binance BNB/U $631.71 $2,776.08 10:56:54 10/02/2026
253 Gemini Gemini BNB/GUSD $640.45 $2,761.31 10:59:53 10/02/2026
254 Gemini Gemini BNB/USDC $640.40 $2,761.31 10:59:54 10/02/2026
255 Poloniex Poloniex BTC/BNB $69,755.71 $2,685.86 10:59:53 10/02/2026
256 OpenOcean OpenOcean BNB/ASTER $633.63 $2,253.85 10:57:11 10/02/2026
257 WOO X WOO X BNB/USDT $632.65 $1,873.46 11:00:07 10/02/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $634.06 $1,774.44 10:57:59 10/02/2026
259 Binance Binance XPL/BNB $0.08436 $1,292.21 10:56:42 10/02/2026
260 Binance Binance SAGA/BNB $0.03102 $1,191.22 10:56:42 10/02/2026
261 Binance Binance CAKE/BNB $1.35 $1,169.09 10:56:54 10/02/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/UNI $633.44 $1,102.63 10:31:46 10/02/2026
263 Korbit Korbit BNB/KRW $644.46 $1,073.98 11:00:10 10/02/2026
264 Binance Binance CHZ/BNB $0.03925 $1,065.98 10:56:54 10/02/2026
265 OKX OKX BNB/USDC $631.72 $1,042.02 10:56:53 10/02/2026
266 Binance Binance FET/BNB $0.1588 $744.08 10:56:54 10/02/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/TURTLE $630.24 $602.95 06:48:52 10/02/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CAKE $633.35 $525.59 10:52:21 10/02/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $634.03 $413.55 10:32:32 10/02/2026
270 Binance Binance ALT/BNB $0.008230 $343.45 10:56:54 10/02/2026
271 Binance Binance INJ/BNB $3.10 $333.14 10:56:54 10/02/2026
272 Binance Binance CTK/BNB $0.2102 $322.98 10:56:54 10/02/2026
273 CEX.IO CEX.IO BNB/USDC $633.00 $318.82 11:00:10 10/02/2026
274 CEX.IO CEX.IO BNB/EUR $634.32 $303.57 11:00:10 10/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $760.10 $299.67 17:40:39 09/02/2026
276 Binance Binance CYBER/BNB $0.5223 $196.18 10:56:54 10/02/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $632.44 $160.08 10:54:19 10/02/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $631.71 $150.03 10:27:48 10/02/2026
279 Binance Binance XVS/BNB $3.08 $125.69 10:56:42 10/02/2026
280 OKX OKX BNB/EUR $631.37 $119.11 10:56:53 10/02/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/$ALPHA $633.13 $80.78 08:05:39 10/02/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCZ $632.93 $78.86 03:52:32 10/02/2026
283 Tokocrypto Tokocrypto BNB/BTC $632.95 $72.74 10:57:08 10/02/2026
284 Binance TH Binance TH BNB/FDUSD $633.08 $37.98 10:57:07 10/02/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/币安人生 $635.55 $22.06 09:58:56 10/02/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $633.10 $16.58 10:54:32 10/02/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/VON $632.93 $14.89 01:19:32 10/02/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/ZIK $644.45 $13.06 06:47:35 10/02/2026
289 Poloniex Poloniex BNB/USDC $649.87 $10.09 10:59:23 10/02/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XPR $657.46 $9.93 00:26:37 10/02/2026
291 Tokocrypto Tokocrypto CAKE/BNB $1.35 $8.88 10:57:08 10/02/2026
292 Tokocrypto Tokocrypto BNB/ETH $632.97 $7.60 10:57:08 10/02/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $632.80 $7.11 08:12:58 10/02/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/OSAK $632.93 $7.09 00:45:45 10/02/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XPIN $642.39 $7.05 02:40:21 08/02/2026
296 Tokocrypto Tokocrypto XRP/BNB $1.44 $6.40 10:57:08 10/02/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ALPACA $635.68 $6.31 07:19:21 10/02/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/STO $639.45 $5.39 18:40:35 09/02/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $629.27 $4.47 06:01:53 10/02/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $639.42 $4.36 09:12:05 10/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 10/02/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,990,244 với tỷ giá $632.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá