Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $592.05 | $926,823,396 | 13:00:16 22/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $592.03 | $350,576,915 | 12:57:50 22/06/2026 |
| 3 |  Venus |
BNB/vBNB | $591.20 | $330,086,775 | 12:57:10 22/06/2026 |
| 4 |  Binance |
BNB/USDT | $591.63 | $250,577,418 | 12:54:16 22/06/2026 |
| 5 |  FameEX |
BNB/USDT | $591.93 | $246,810,719 | 12:57:17 22/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $591.90 | $177,940,844 | 12:57:15 22/06/2026 |
| 7 |  WEEX |
BNB/USDT | $591.90 | $149,210,494 | 12:57:16 22/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $591.69 | $145,847,306 | 12:57:15 22/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $592.56 | $142,381,737 | 13:00:16 22/06/2026 |
| 10 |  Bitbase |
BNB/USDT | $591.29 | $139,240,432 | 12:48:16 22/06/2026 |
| 11 |  CoinW |
BNB/USDT | $591.94 | $136,239,817 | 12:57:16 22/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $591.71 | $134,970,711 | 12:57:12 22/06/2026 |
| 13 |  SunX |
BNB/USDT | $592.03 | $132,101,618 | 13:02:10 22/06/2026 |
| 14 |  Ulink |
BNB/USDT | $592.55 | $131,390,713 | 13:00:09 22/06/2026 |
| 15 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 16 |  BTSE |
BNB/USDT | $591.61 | $113,109,072 | 12:57:15 22/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $592.40 | $108,813,330 | 13:00:16 22/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $592.18 | $108,762,970 | 13:00:15 22/06/2026 |
| 19 |  BTCC |
BNB/USDT | $591.45 | $107,030,118 | 12:57:16 22/06/2026 |
| 20 |  BVOX |
BNB/USDT | $591.90 | $104,699,880 | 12:57:15 22/06/2026 |
| 21 |  Toobit |
BNB/USDT | $591.91 | $99,166,063 | 12:57:15 22/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $591.52 | $96,253,210 | 12:48:15 22/06/2026 |
| 23 |  BiKing |
BNB/USDT | $592.41 | $81,714,337 | 13:00:17 22/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $591.60 | $74,885,947 | 12:57:11 22/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $592.27 | $72,388,115 | 13:00:17 22/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.04 | $68,351,577 | 12:54:15 22/06/2026 |
| 27 |  Batonex |
BNB/USDT | $592.58 | $67,070,860 | 13:00:16 22/06/2026 |
| 28 |  BingX |
BNB/USDT | $591.40 | $62,328,787 | 12:57:17 22/06/2026 |
| 29 |  MSX |
BNB/USD | $592.35 | $61,262,794 | 13:03:48 22/06/2026 |
| 30 |  Grvt |
BNB/USDT | $592.40 | $59,876,244 | 13:03:16 22/06/2026 |
| 31 |  LBank |
BNB/USDT | $591.94 | $58,099,394 | 12:57:15 22/06/2026 |
| 32 |  Pionex |
BNB/BTC | $591.97 | $55,392,214 | 12:57:16 22/06/2026 |
| 33 |  KCEX |
BNB/USDT | $591.91 | $53,554,597 | 12:57:15 22/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $592.59 | $49,911,619 | 13:00:15 22/06/2026 |
| 35 | BiKing |
BNB/USDT | $592.28 | $45,062,017 | 13:00:12 22/06/2026 |
| 36 | Binance |
BNB/USDT | $591.62 | $45,039,756 | 12:56:42 22/06/2026 |
| 37 | SunX |
BNB/USDT | $592.60 | $40,906,526 | 13:00:17 22/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $592.69 | $39,578,598 | 13:00:17 22/06/2026 |
| 39 |  Websea |
BNB/USDT | $591.86 | $39,159,525 | 12:57:15 22/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $591.74 | $38,842,882 | 12:57:15 22/06/2026 |
| 41 | Koinbay |
BNB/USDT | $591.06 | $37,636,702 | 12:54:09 22/06/2026 |
| 42 |  Blockfinex |
BNB/USDT | $592.36 | $37,415,130 | 13:00:10 22/06/2026 |
| 43 |  WHXEX |
BNB/USDT | $592.27 | $37,409,066 | 13:00:12 22/06/2026 |
| 44 |  Ourbit |
BNB/USDT | $591.90 | $37,383,654 | 12:57:15 22/06/2026 |
| 45 |  idax exchange |
BNB/USDT | $592.33 | $37,308,780 | 13:00:09 22/06/2026 |
| 46 | Bitbase |
BNB/USDT | $592.01 | $36,860,692 | 12:57:24 22/06/2026 |
| 47 |  ASTX |
BNB/USDT | $592.64 | $34,974,067 | 13:00:15 22/06/2026 |
| 48 | Binance |
BNB/USDC | $591.66 | $32,616,668 | 12:54:16 22/06/2026 |
| 49 |  IndoEx |
BTC/BNB | $64,125.90 | $32,330,791 | 13:00:09 22/06/2026 |
| 50 |  YEX |
BNB/USDT | $591.93 | $31,301,578 | 12:57:16 22/06/2026 |
| 51 |  GroveX |
BNB/USDT | $591.75 | $30,975,345 | 13:00:11 22/06/2026 |
| 52 |  Coinlocally |
BNB/USDT | $592.00 | $29,445,918 | 13:00:16 22/06/2026 |
| 53 |  AscendEX |
BNB/USDT | $590.83 | $28,432,797 | 12:54:10 22/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $592.57 | $28,067,049 | 13:00:17 22/06/2026 |
| 55 |  Phemex |
BNB/USDT | $591.92 | $27,936,232 | 12:57:17 22/06/2026 |
| 56 |  CoinChief |
BNB/USDT | $591.70 | $27,137,507 | 12:57:07 22/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $591.71 | $27,114,592 | 12:57:17 22/06/2026 |
| 58 |  KTX |
BNB/USDT | $592.64 | $25,762,124 | 13:00:16 22/06/2026 |
| 59 | Batonex |
BNB/USDT | $592.55 | $25,738,642 | 13:00:08 22/06/2026 |
| 60 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 61 |  AEGET |
BNB/USDT | $592.63 | $25,051,922 | 13:00:16 22/06/2026 |
| 62 | WHXEX |
BNB/USDT | $592.67 | $24,526,987 | 13:00:16 22/06/2026 |
| 63 | idax exchange |
BNB/USDT | $592.67 | $24,526,987 | 13:00:16 22/06/2026 |
| 64 | Blockfinex |
BNB/USDT | $592.62 | $24,525,127 | 13:00:15 22/06/2026 |
| 65 |  Bybit |
BNB/USDT | $590.88 | $23,654,263 | 12:54:16 22/06/2026 |
| 66 | Coinlocally |
BNB/USDT | $592.42 | $23,021,252 | 13:00:11 22/06/2026 |
| 67 | BTCC |
BNB/USDT | $591.43 | $22,516,065 | 12:57:08 22/06/2026 |
| 68 |  ZKE |
BNB/USDT | $592.33 | $22,385,067 | 13:00:09 22/06/2026 |
| 69 |  4E |
BNB/USDT | $591.70 | $22,294,773 | 12:57:12 22/06/2026 |
| 70 |  CoinP |
BNB/USDT | $592.59 | $21,819,466 | 13:00:15 22/06/2026 |
| 71 |  DigiFinex |
BNB/USDT | $592.61 | $21,493,312 | 13:00:16 22/06/2026 |
| 72 | AstralX |
BNB/USDT | $592.45 | $20,478,140 | 13:00:07 22/06/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $591.47 | $19,669,760 | 12:57:15 22/06/2026 |
| 74 |  BitMart |
BNB/USDT | $591.73 | $19,545,665 | 12:57:11 22/06/2026 |
| 75 |  MEXC |
BNB/USDT | $593.20 | $19,253,599 | 12:57:15 22/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $591.94 | $18,911,972 | 12:57:15 22/06/2026 |
| 77 | Binance |
BNB/USD1 | $591.65 | $18,300,850 | 12:56:54 22/06/2026 |
| 78 |  Azbit |
BNB/USDC | $589.59 | $17,614,089 | 12:57:16 22/06/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $592.43 | $16,185,323 | 13:00:10 22/06/2026 |
| 80 |  Gate |
BNB/USDT | $591.08 | $16,180,540 | 12:54:19 22/06/2026 |
| 81 | Toobit |
BNB/USDT | $591.73 | $16,154,829 | 12:57:11 22/06/2026 |
| 82 | BitradeX |
BNB/USDT | $591.70 | $15,533,409 | 12:57:07 22/06/2026 |
| 83 |  Bitunix |
BNB/USDT | $591.91 | $15,308,195 | 12:57:16 22/06/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $591.93 | $15,268,828 | 12:57:17 22/06/2026 |
| 85 |  Aster |
BNB/USDT | $591.53 | $14,966,983 | 12:54:15 22/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $592.28 | $14,803,357 | 13:00:10 22/06/2026 |
| 87 |  Zoomex |
BNB/USDT | $591.32 | $14,267,448 | 12:57:15 22/06/2026 |
| 88 | CoinW |
BNB/USDT | $591.67 | $14,180,228 | 12:57:12 22/06/2026 |
| 89 |  MGBX |
BNB/USDT | $591.93 | $14,090,625 | 12:57:17 22/06/2026 |
| 90 |  XT.COM |
BNB/USDT | $591.71 | $13,045,253 | 12:57:09 22/06/2026 |
| 91 |  Bitbaby |
BNB/USDT | $591.82 | $12,674,925 | 12:57:16 22/06/2026 |
| 92 |  UZX |
BNB/USDT | $591.71 | $12,594,578 | 12:57:07 22/06/2026 |
| 93 | IBIT Global |
BNB/USDT | $592.37 | $11,963,304 | 13:00:12 22/06/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $592.12 | $11,830,459 | 13:03:17 22/06/2026 |
| 95 |  P2B |
BNB/USDT | $591.72 | $11,752,099 | 12:57:11 22/06/2026 |
| 96 | Azbit |
BNB/USDT | $591.45 | $11,744,822 | 12:57:16 22/06/2026 |
| 97 |  Poloniex |
BNB/USDT | $592.14 | $11,230,552 | 12:59:53 22/06/2026 |
| 98 | CrypFine |
BNB/USDT | $591.68 | $11,087,506 | 12:57:07 22/06/2026 |
| 99 |  Bitget |
BNB/USDT | $590.62 | $11,065,471 | 12:54:15 22/06/2026 |
| 100 |  Cofinex |
BNB/USDT | $591.58 | $11,053,789 | 13:00:17 22/06/2026 |
| 101 |  BiFinance |
BNB/USDT | $591.65 | $10,431,252 | 12:57:08 22/06/2026 |
| 102 |  EasiCoin |
BNB/USDT | $592.58 | $10,416,655 | 13:00:16 22/06/2026 |
| 103 | BingX |
BNB/USDC | $591.78 | $10,191,914 | 12:57:17 22/06/2026 |
| 104 |  BitxEX |
BNB/USDT | $592.44 | $9,944,302 | 13:00:10 22/06/2026 |
| 105 | FameEX |
BNB/USDT | $591.48 | $9,907,386 | 12:57:07 22/06/2026 |
| 106 | OrangeX |
BNB/USDT | $591.68 | $9,883,483 | 12:57:11 22/06/2026 |
| 107 | Websea |
BNB/USDT | $591.68 | $9,751,160 | 12:57:08 22/06/2026 |
| 108 | MEXC |
BNB/USDT | $591.30 | $9,674,000 | 12:48:11 22/06/2026 |
| 109 |  XXKK |
BNB/USDT | $592.28 | $9,666,731 | 13:00:09 22/06/2026 |
| 110 |  YUBIT |
BNB/USDT | $591.70 | $9,619,876 | 12:57:07 22/06/2026 |
| 111 |  EagleX |
BNB/USDT | $592.31 | $9,536,474 | 13:00:11 22/06/2026 |
| 112 | Ulink |
BNB/USDT | $581.53 | $9,450,220 | 13:00:19 22/06/2026 |
| 113 | LBank |
BNB/USDT | $591.69 | $9,250,513 | 12:57:08 22/06/2026 |
| 114 | WEEX |
BNB/USDT | $591.70 | $8,749,260 | 12:57:08 22/06/2026 |
| 115 | Binance |
BNB/U | $591.67 | $8,674,111 | 12:56:42 22/06/2026 |
| 116 |  BlockFin |
BNB/USDT | $592.65 | $8,549,216 | 13:00:15 22/06/2026 |
| 117 | Gate |
BNB/USDT | $591.65 | $7,969,175 | 12:56:54 22/06/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $592.26 | $7,817,956 | 13:03:17 22/06/2026 |
| 119 |  HTX |
BNB/USDT | $592.27 | $7,747,090 | 12:59:54 22/06/2026 |
| 120 |  CRMClick |
BNB/USDT | $592.40 | $7,746,815 | 13:00:09 22/06/2026 |
| 121 |  KuCoin |
BNB/USDT | $591.94 | $7,636,849 | 12:59:53 22/06/2026 |
| 122 | Ju.com |
BNB/USDT | $592.29 | $7,609,583 | 13:00:07 22/06/2026 |
| 123 | YUBIT |
BNB/USDT | $591.93 | $7,454,725 | 12:57:15 22/06/2026 |
| 124 |  EdgeX |
BNB/USD | $592.73 | $7,404,359 | 13:03:15 22/06/2026 |
| 125 | EagleX |
BNB/USDT | $592.60 | $7,373,769 | 13:00:15 22/06/2026 |
| 126 | IndoEx |
BNB/BTC | $591.34 | $7,238,222 | 13:00:09 22/06/2026 |
| 127 | Ourbit |
BNB/USDT | $591.60 | $7,078,719 | 12:57:11 22/06/2026 |
| 128 | AscendEX |
BNB/USDT | $591.45 | $6,854,191 | 12:54:15 22/06/2026 |
| 129 | Tapbit |
BNB/USDT | $591.70 | $6,765,523 | 12:57:11 22/06/2026 |
| 130 | Binance |
BNB/USDC | $591.63 | $6,477,091 | 12:56:54 22/06/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $592.65 | $6,424,228 | 13:00:09 22/06/2026 |
| 132 | DigiFinex |
BNB/USDT | $591.72 | $6,394,650 | 12:57:11 22/06/2026 |
| 133 | CoinP |
BNB/USDT | $592.45 | $5,990,848 | 13:00:07 22/06/2026 |
| 134 |  AlphaX |
BNB/USDT | $592.10 | $5,961,914 | 13:00:19 22/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $591.72 | $5,490,916 | 12:57:09 22/06/2026 |
| 136 | Binance |
BNB/ETH | $591.59 | $5,440,421 | 12:56:54 22/06/2026 |
| 137 | Pionex |
BNB/USDT | $591.93 | $5,374,618 | 12:57:16 22/06/2026 |
| 138 | YEX |
BNB/USDT | $592.35 | $5,332,147 | 13:00:09 22/06/2026 |
| 139 |  Bitcastle |
BNB/USDT | $591.95 | $5,288,046 | 13:00:20 22/06/2026 |
| 140 | AlphaX |
BNB/USDT | $592.45 | $5,272,168 | 13:00:10 22/06/2026 |
| 141 | BVOX |
BNB/USDT | $591.70 | $5,228,850 | 12:57:12 22/06/2026 |
| 142 | YEX |
BNB/USD | $592.14 | $5,034,067 | 12:57:16 22/06/2026 |
| 143 | WOO X Pro |
BNB/USDT | $592.59 | $5,022,770 | 13:00:16 22/06/2026 |
| 144 |  KlicklX |
BNB/USDT | $592.10 | $4,970,108 | 13:00:12 22/06/2026 |
| 145 |  Coinstore |
BNB/USDT | $591.46 | $4,626,858 | 12:45:08 22/06/2026 |
| 146 | P2B |
BNB/ETH | $591.62 | $4,602,352 | 12:57:11 22/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $591.23 | $4,571,396 | 12:53:52 22/06/2026 |
| 148 |  SuperEx |
BNB/USDT | $592.48 | $4,520,242 | 13:00:10 22/06/2026 |
| 149 | ASTX |
BNB/USDT | $592.28 | $4,494,720 | 13:00:12 22/06/2026 |
| 150 |  Uniswap v4 (BSC) |
BNB/CTM | $591.23 | $4,456,302 | 12:56:54 22/06/2026 |
| 151 | P2B |
BNB/USD | $592.42 | $4,446,675 | 12:57:11 22/06/2026 |
| 152 |  BlueBit |
BNB/USDT | $591.41 | $4,285,505 | 13:00:12 22/06/2026 |
| 153 | Pionex |
BNB/USDT | $591.72 | $4,247,719 | 12:57:08 22/06/2026 |
| 154 | Biconomy.com |
BNB/USDT | $591.35 | $4,198,119 | 12:48:07 22/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $592.35 | $4,056,531 | 13:00:07 22/06/2026 |
| 156 |  Gems Trade |
BNB/USDT | $592.49 | $4,008,462 | 13:00:11 22/06/2026 |
| 157 |  OKX |
BNB/USDT | $591.60 | $4,007,786 | 12:56:23 22/06/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $591.59 | $3,768,984 | 12:59:54 22/06/2026 |
| 159 |  Polyx |
BNB/USDT | $591.20 | $3,759,976 | 13:00:07 22/06/2026 |
| 160 |  Picol |
BNB/USDT | $592.37 | $3,749,665 | 13:00:08 22/06/2026 |
| 161 |  EVEDEX |
BNB/USD | $592.36 | $3,574,946 | 13:03:15 22/06/2026 |
| 162 | KuCoin |
BNB/USDT | $591.32 | $3,410,160 | 12:57:19 22/06/2026 |
| 163 |  BitTap |
BNB/USDT | $592.58 | $3,397,963 | 13:00:16 22/06/2026 |
| 164 | BTSE |
BNB/USDT | $591.73 | $3,396,468 | 12:57:07 22/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $592.46 | $3,294,956 | 13:00:10 22/06/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $592.52 | $3,294,885 | 13:00:10 22/06/2026 |
| 167 | BITmarkets |
BNB/USD | $592.56 | $3,287,838 | 13:00:10 22/06/2026 |
| 168 | B2Z Exchange |
BNB/USD | $592.56 | $3,287,749 | 13:00:10 22/06/2026 |
| 169 | Pionex |
BNB/ETH | $591.79 | $3,209,813 | 12:57:08 22/06/2026 |
| 170 | Bybit |
BNB/USDT | $591.13 | $3,075,504 | 12:54:09 22/06/2026 |
| 171 |  Hyperliquid |
BNB/USD | $591.19 | $2,987,742 | 12:57:26 22/06/2026 |
| 172 | IndoEx |
ETH/BNB | $1,734.72 | $2,836,180 | 13:00:09 22/06/2026 |
| 173 | Picol |
BNB/ETH | $592.14 | $2,820,846 | 13:00:08 22/06/2026 |
| 174 | Bitcastle |
BNB/USDT | $592.28 | $2,814,634 | 13:00:13 22/06/2026 |
| 175 | YEX |
BNB/USDC | $592.05 | $2,727,537 | 12:57:16 22/06/2026 |
| 176 | Bitbase |
BNB/USDC | $591.30 | $2,624,476 | 12:48:16 22/06/2026 |
| 177 | EasiCoin |
BNB/USD1 | $592.36 | $2,482,479 | 13:00:10 22/06/2026 |
| 178 |  Tebbit |
BNB/USDT | $592.31 | $2,474,892 | 13:00:11 22/06/2026 |
| 179 |  Bitrue |
BNB/USDT | $591.91 | $2,354,399 | 12:57:17 22/06/2026 |
| 180 | CZR Exchange |
BNB/USDT | $591.14 | $2,274,457 | 12:54:10 22/06/2026 |
| 181 | BlockFin |
BNB/USDT | $592.34 | $2,251,678 | 13:00:08 22/06/2026 |
| 182 | TruBit Pro Exchange |
BNB/USDT | $592.35 | $2,223,555 | 13:00:08 22/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $592.31 | $2,198,950 | 13:00:10 22/06/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,734.93 | $2,185,916 | 12:57:07 22/06/2026 |
| 185 | MGBX |
BNB/USDT | $591.72 | $2,074,179 | 12:57:13 22/06/2026 |
| 186 | Bitbaby |
BNB/USDC | $591.85 | $1,988,774 | 12:57:16 22/06/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/BTCB | $591.66 | $1,986,265 | 12:56:14 22/06/2026 |
| 188 |  VinDAX |
BNB/USDT | $592.19 | $1,977,829 | 13:00:10 22/06/2026 |
| 189 | Bitunix |
BNB/USD | $592.07 | $1,895,662 | 12:57:16 22/06/2026 |
| 190 | Bitget |
BNB/USDT | $591.18 | $1,826,660 | 12:54:12 22/06/2026 |
| 191 | Tapbit |
BNB/USDC | $591.59 | $1,801,905 | 12:57:11 22/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $591.69 | $1,790,710 | 12:57:10 22/06/2026 |
| 193 |  LeveX |
BNB/USDT | $592.61 | $1,785,521 | 13:00:15 22/06/2026 |
| 194 | Bitspay |
BCH/BNB | $410.39 | $1,782,042 | 12:57:07 22/06/2026 |
| 195 | XT.COM |
BNB/USD | $591.86 | $1,770,435 | 12:57:39 22/06/2026 |
| 196 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 197 | Binance |
BNB/BTC | $591.66 | $1,728,405 | 12:56:42 22/06/2026 |
| 198 | P2B |
BNB/USDC | $591.65 | $1,668,424 | 12:57:11 22/06/2026 |
| 199 | GroveX |
BNB/USDC | $591.64 | $1,597,532 | 13:00:11 22/06/2026 |
| 200 | HTX |
BNB/USDT | $592.20 | $1,509,492 | 12:48:15 22/06/2026 |
| 201 | Bitspay |
BTC/BNB | $64,038.51 | $1,496,896 | 12:57:07 22/06/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $591.94 | $1,496,180 | 13:00:07 22/06/2026 |
| 203 |  Tothemoon |
BNB/USDT | $592.53 | $1,425,182 | 13:00:12 22/06/2026 |
| 204 | Koinbay |
BNB/ETH | $591.00 | $1,406,394 | 12:54:09 22/06/2026 |
| 205 | WHXEX |
BNB/ETH | $592.14 | $1,405,164 | 13:00:12 22/06/2026 |
| 206 | P2B |
BNB/BTC | $591.65 | $1,384,080 | 12:57:11 22/06/2026 |
| 207 |  BloFin |
BNB/USDT | $591.58 | $1,343,655 | 12:57:11 22/06/2026 |
| 208 |  BitKan |
BNB/USDT | $592.35 | $1,331,382 | 13:00:08 22/06/2026 |
| 209 |  Hibt |
BNB/USDC | $591.19 | $1,294,805 | 12:54:12 22/06/2026 |
| 210 | CoinUp.io |
BNB/USDT | $591.94 | $1,285,936 | 12:57:17 22/06/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $591.68 | $1,204,824 | 12:57:08 22/06/2026 |
| 212 | Bitspay |
BSV/BNB | $11.84 | $1,201,134 | 12:57:07 22/06/2026 |
| 213 | BingX |
BNB/USDT | $591.69 | $1,160,090 | 12:57:07 22/06/2026 |
| 214 |  BitDelta |
BNB/USDC | $591.70 | $1,144,797 | 12:57:07 22/06/2026 |
| 215 | BitDelta |
BNB/USDT | $591.68 | $1,120,572 | 12:57:07 22/06/2026 |
| 216 | Bitrue |
BNB/USDT | $591.89 | $1,118,816 | 12:57:12 22/06/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.61 | $1,111,081 | 12:59:51 22/06/2026 |
| 218 |  SunX |
BNB/USDT | $578.54 | $1,105,338 | 13:03:15 22/06/2026 |
| 219 | IndoEx |
BNB/ETH | $591.34 | $1,079,575 | 13:00:09 22/06/2026 |
| 220 |  Extended |
BNB/USD | $591.27 | $1,069,299 | 13:03:16 22/06/2026 |
| 221 | Phemex |
BNB/USDT | $591.30 | $1,065,194 | 12:57:12 22/06/2026 |
| 222 |  BYDFi |
BNB/USDT | $591.68 | $1,056,125 | 12:57:07 22/06/2026 |
| 223 | Tebbit |
BNB/USDT | $592.60 | $1,039,790 | 13:00:18 22/06/2026 |
| 224 | Bitunix |
BNB/USDT | $591.70 | $1,011,789 | 12:57:08 22/06/2026 |
| 225 | Binance |
BNB/FDUSD | $591.59 | $1,011,153 | 12:56:42 22/06/2026 |
| 226 | Koinbay |
BNB/USDC | $591.10 | $1,009,115 | 12:54:09 22/06/2026 |
| 227 | idax exchange |
BNB/USDC | $592.49 | $1,004,039 | 13:00:09 22/06/2026 |
| 228 | Blockfinex |
BNB/USDC | $592.47 | $1,003,902 | 13:00:10 22/06/2026 |
| 229 | WHXEX |
BNB/USDC | $592.36 | $1,003,739 | 13:00:12 22/06/2026 |
| 230 | LBank |
BNB/USD1 | $591.61 | $1,002,621 | 12:57:08 22/06/2026 |
| 231 | BYDFi |
BNB/USDT | $591.47 | $957,458 | 13:00:15 22/06/2026 |
| 232 | Zoomex |
BNB/USDT | $591.37 | $924,021 | 12:48:13 22/06/2026 |
| 233 | KCEX |
BNB/USDT | $591.63 | $905,134 | 12:57:10 22/06/2026 |
| 234 |  Blynex |
BNB/USDT | $592.40 | $901,791 | 13:00:09 22/06/2026 |
| 235 | GroveX |
BNB/FDUSD | $591.59 | $896,901 | 13:00:11 22/06/2026 |
| 236 |  Bilaxy |
BNB/USDT | $591.18 | $893,761 | 13:00:07 22/06/2026 |
| 237 |  Antarctic |
BNB/USDT | $591.61 | $882,076 | 13:03:18 22/06/2026 |
| 238 | ZKE |
BNB/ETH | $592.08 | $843,484 | 13:00:09 22/06/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $591.64 | $831,124 | 13:00:12 22/06/2026 |
| 240 | IndoEx |
BNB/USDT | $591.51 | $805,820 | 13:00:09 22/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $592.71 | $787,376 | 12:57:12 22/06/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $591.50 | $770,510 | 12:57:00 22/06/2026 |
| 243 | Bitrue |
BNB/USD1 | $592.71 | $769,320 | 12:57:12 22/06/2026 |
| 244 | IndoEx |
LTC/BNB | $44.95 | $749,590 | 13:00:09 22/06/2026 |
| 245 | Biconomy.com |
BNB/USDC | $591.21 | $737,878 | 12:48:07 22/06/2026 |
| 246 |  Lighter |
BNB/USDC | $591.00 | $734,625 | 12:57:15 22/06/2026 |
| 247 | Bitspay |
USDT/BNB | $1.00 | $688,507 | 12:57:07 22/06/2026 |
| 248 | BloFin |
BNB/USDT | $591.86 | $686,195 | 12:57:16 22/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $591.61 | $685,990 | 12:59:48 22/06/2026 |
| 250 | MGBX |
BNB/USDC | $591.64 | $684,758 | 12:57:13 22/06/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $591.65 | $680,088 | 12:57:15 22/06/2026 |
| 252 | Bitrue |
BNB/ADA | $591.81 | $679,594 | 12:57:12 22/06/2026 |
| 253 |  KoinBX |
BNB/USDT | $592.34 | $678,215 | 13:00:09 22/06/2026 |
| 254 | Hibt |
BNB/USDT | $591.18 | $673,891 | 12:54:12 22/06/2026 |
| 255 |  CoinTR |
BNB/USDT | $592.60 | $672,929 | 13:00:10 22/06/2026 |
| 256 | KoinBX |
BNB/INR | $644.89 | $662,214 | 13:00:09 22/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.40 | $637,971 | 12:59:35 22/06/2026 |
| 258 |  CoinEx |
BNB/USDT | $592.13 | $626,094 | 12:59:23 22/06/2026 |
| 259 | CoinTR |
BNB/TRY | $592.18 | $623,547 | 13:00:10 22/06/2026 |
| 260 | VinDAX |
BNB/BTC | $592.04 | $607,671 | 13:00:10 22/06/2026 |
| 261 | ZKE |
BNB/USDC | $592.49 | $602,418 | 13:00:09 22/06/2026 |
| 262 | WHXEX |
BNB/BTC | $592.26 | $598,400 | 13:00:12 22/06/2026 |
| 263 | idax exchange |
BNB/BTC | $592.34 | $598,384 | 13:00:09 22/06/2026 |
| 264 | Binance |
BNB/JPY | $591.76 | $577,042 | 12:56:54 22/06/2026 |
| 265 | Binance |
BNB/TRY | $591.40 | $542,616 | 12:56:54 22/06/2026 |
| 266 | Phemex |
BNB/USDC | $591.94 | $540,216 | 12:57:12 22/06/2026 |
| 267 |  Cryptonex |
BNB/USDT | $591.85 | $528,725 | 13:00:08 22/06/2026 |
| 268 |  Tokpie |
BNB/USDT | $589.67 | $523,080 | 13:00:12 22/06/2026 |
| 269 |  Coincall |
BNB/USD | $592.63 | $510,760 | 13:00:16 22/06/2026 |
| 270 |  BigONE |
BNB/USDT | $593.17 | $505,134 | 12:57:07 22/06/2026 |
| 271 |  Bitcoiva |
BNB/INR | $623.27 | $489,790 | 13:00:08 22/06/2026 |
| 272 |  AllinX |
BNB/USDT | $591.09 | $480,078 | 13:00:09 22/06/2026 |
| 273 | WEEX |
BNB/USDC | $591.69 | $477,694 | 12:57:08 22/06/2026 |
| 274 |  PointPay |
BNB/USDT | $591.68 | $459,631 | 12:57:07 22/06/2026 |
| 275 |  Kraken |
BNB/USD | $591.54 | $458,852 | 12:59:55 22/06/2026 |
| 276 | BitTap |
BNB/USDT | $592.49 | $458,696 | 13:00:08 22/06/2026 |
| 277 | Binance |
BNB/EUR | $591.67 | $452,595 | 12:56:54 22/06/2026 |
| 278 | Azbit |
SOL/BNB | $73.87 | $446,120 | 12:57:16 22/06/2026 |
| 279 | IndoEx |
XRP/BNB | $1.13 | $444,713 | 13:00:09 22/06/2026 |
| 280 | Binance |
SUI/BNB | $0.7082 | $444,386 | 12:56:42 22/06/2026 |
| 281 |  Changelly |
BNB/ETH | $591.17 | $441,029 | 12:54:08 22/06/2026 |
| 282 |  FMFW.io |
BNB/ETH | $592.47 | $437,967 | 13:00:07 22/06/2026 |
| 283 |  HitBTC |
BNB/ETH | $592.39 | $437,907 | 13:00:11 22/06/2026 |
| 284 | Bitunix |
BNB/USDC | $591.97 | $433,819 | 12:57:16 22/06/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $590.28 | $430,960 | 13:00:12 22/06/2026 |
| 286 |  COINSPACE |
BNB/USDT | $592.58 | $425,221 | 13:00:07 22/06/2026 |
| 287 |  Binance TR |
BNB/TRY | $591.31 | $386,926 | 12:57:13 22/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $591.59 | $383,932 | 12:59:37 22/06/2026 |
| 289 | Blynex |
BNB/EUR | $592.30 | $376,760 | 13:00:09 22/06/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $591.91 | $371,448 | 13:00:09 22/06/2026 |
| 291 | YEX |
BNB/USDC | $592.31 | $370,036 | 13:00:09 22/06/2026 |
| 292 | KCEX |
BNB/USDC | $591.67 | $362,726 | 12:57:10 22/06/2026 |
| 293 | KuCoin |
BNB/KCS | $591.73 | $357,575 | 12:59:53 22/06/2026 |
| 294 |  NexDAX |
BNB/USDT | $591.25 | $354,719 | 12:51:10 22/06/2026 |
| 295 | VinDAX |
BNB/ETH | $592.11 | $351,943 | 13:00:10 22/06/2026 |
| 296 |  OpenOcean |
BNB/USDT | $590.71 | $348,454 | 12:57:07 22/06/2026 |
| 297 |  Pacifica |
BNB/USD | $592.22 | $344,886 | 13:03:15 22/06/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9989 | $332,004 | 13:00:09 22/06/2026 |
| 299 | BYDFi |
BNB/USDC | $591.61 | $329,684 | 13:00:15 22/06/2026 |
| 300 |  Paradex |
BNB/USD | $590.41 | $329,343 | 13:00:15 22/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $926,823,396 với tỷ giá $592.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.