Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $632.50 | $4,504,332,404 | 15:00:08 26/04/2026 |
| 2 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 3 |  Venus |
BNB/vBNB | $631.87 | $367,947,382 | 15:00:08 26/04/2026 |
| 4 |  Binance |
BNB/USDT | $632.37 | $170,929,366 | 14:54:16 26/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $633.08 | $154,058,796 | 14:57:08 26/04/2026 |
| 6 |  Ekbit |
BNB/USDT | $632.91 | $149,721,204 | 15:00:16 26/04/2026 |
| 7 |  FameEX |
BNB/USDT | $633.02 | $148,253,584 | 14:57:18 26/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $632.89 | $133,307,682 | 14:57:15 26/04/2026 |
| 9 |  SunX |
BNB/USDT | $632.70 | $132,221,987 | 15:00:09 26/04/2026 |
| 10 |  Ulink |
BNB/USDT | $632.70 | $132,221,987 | 15:00:08 26/04/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $632.03 | $124,668,384 | 14:54:13 26/04/2026 |
| 12 |  Tebbit |
BNB/USDT | $632.50 | $115,573,503 | 15:00:12 26/04/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $632.79 | $109,596,160 | 15:00:16 26/04/2026 |
| 14 |  BTSE |
BNB/USDT | $631.48 | $109,149,774 | 14:51:24 26/04/2026 |
| 15 |  Ju.com |
BNB/USDT | $632.86 | $106,474,423 | 15:00:22 26/04/2026 |
| 16 |  Tapbit |
BNB/USDT | $632.72 | $106,310,292 | 14:57:15 26/04/2026 |
| 17 |  BITmarkets |
BNB/USDT | $632.44 | $104,902,272 | 15:00:16 26/04/2026 |
| 18 |  GroveX |
BNB/USDT | $632.41 | $102,861,805 | 15:00:12 26/04/2026 |
| 19 |  BTCC |
BNB/USDT | $632.39 | $96,723,410 | 14:57:16 26/04/2026 |
| 20 |  CoinW |
BNB/USDT | $633.02 | $86,411,546 | 14:57:17 26/04/2026 |
| 21 |  Toobit |
BNB/USDT | $633.02 | $77,684,280 | 14:57:16 26/04/2026 |
| 22 |  BVOX |
BNB/USDT | $633.03 | $72,730,631 | 14:57:15 26/04/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.91 | $68,441,216 | 15:00:15 26/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $632.56 | $56,680,981 | 14:57:10 26/04/2026 |
| 25 |  Grvt |
BNB/USDT | $632.40 | $54,721,499 | 14:54:16 26/04/2026 |
| 26 |  BiKing |
BNB/USDT | $632.67 | $53,691,064 | 15:00:17 26/04/2026 |
| 27 |  IBIT Global |
BNB/USDT | $632.51 | $50,833,107 | 15:00:18 26/04/2026 |
| 28 | SunX |
BNB/USDT | $632.91 | $50,657,348 | 15:00:17 26/04/2026 |
| 29 |  KCEX |
BNB/USDT | $632.93 | $48,771,927 | 14:57:15 26/04/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $633.01 | $46,541,325 | 14:57:15 26/04/2026 |
| 31 |  AstralX |
BNB/USDT | $632.56 | $43,070,047 | 14:57:09 26/04/2026 |
| 32 |  LBank |
BNB/USDT | $633.01 | $42,878,817 | 14:57:17 26/04/2026 |
| 33 |  MSX |
BNB/USD | $633.20 | $42,812,360 | 15:03:15 26/04/2026 |
| 34 | GroveX |
BNB/USDC | $632.24 | $42,434,829 | 15:00:12 26/04/2026 |
| 35 |  AscendEX |
BNB/USDT | $633.01 | $40,945,553 | 14:57:15 26/04/2026 |
| 36 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $632.93 | $39,531,975 | 15:00:15 26/04/2026 |
| 38 | BiKing |
BNB/USDT | $632.57 | $39,347,293 | 15:00:09 26/04/2026 |
| 39 | Binance |
BNB/USDT | $632.35 | $39,241,339 | 14:56:42 26/04/2026 |
| 40 | Koinbay |
BNB/USDT | $632.52 | $37,224,579 | 15:00:12 26/04/2026 |
| 41 |  idax exchange |
BNB/USDT | $632.52 | $37,145,882 | 15:00:13 26/04/2026 |
| 42 |  WHXEX |
BNB/USDT | $632.52 | $37,145,690 | 15:00:08 26/04/2026 |
| 43 |  Millionero |
BNB/USDT | $632.12 | $36,921,970 | 15:00:15 26/04/2026 |
| 44 | AscendEX |
BNB/USDT | $632.46 | $28,555,592 | 14:57:07 26/04/2026 |
| 45 |  Hotcoin |
BNB/USDT | $633.01 | $27,971,108 | 14:57:18 26/04/2026 |
| 46 |  Websea |
BNB/USDT | $633.03 | $27,784,260 | 14:57:17 26/04/2026 |
| 47 |  CrypFine |
BNB/USDT | $632.77 | $26,770,375 | 14:57:21 26/04/2026 |
| 48 |  Dmex |
BNB/USD | $632.95 | $24,665,134 | 15:03:16 26/04/2026 |
| 49 |  CoinChief |
BNB/USDT | $632.56 | $24,656,190 | 14:57:08 26/04/2026 |
| 50 |  Coinflare |
BNB/USDT | $632.54 | $24,299,816 | 15:00:15 26/04/2026 |
| 51 |  CoinP |
BNB/USDT | $633.00 | $23,700,057 | 15:00:15 26/04/2026 |
| 52 |  Batonex |
BNB/USDT | $632.62 | $23,618,481 | 15:00:11 26/04/2026 |
| 53 |  MEXC |
BNB/USDT | $632.96 | $23,513,711 | 14:57:16 26/04/2026 |
| 54 |  Phemex |
BNB/USDT | $632.98 | $23,377,668 | 14:57:16 26/04/2026 |
| 55 |  ZKE |
BNB/USDT | $632.52 | $22,287,428 | 15:00:09 26/04/2026 |
| 56 |  YEX |
BNB/USDT | $632.91 | $21,966,995 | 15:00:16 26/04/2026 |
| 57 |  Coinlocally |
BNB/USDT | $632.48 | $21,087,169 | 15:00:07 26/04/2026 |
| 58 | Coinlocally |
BNB/USDT | $632.16 | $20,468,367 | 15:00:17 26/04/2026 |
| 59 |  BiFinance |
BNB/USDT | $631.53 | $19,872,474 | 14:48:09 26/04/2026 |
| 60 | BTCC |
BNB/USDT | $631.92 | $19,634,721 | 14:57:10 26/04/2026 |
| 61 |  4E |
BNB/USDT | $632.60 | $19,450,227 | 15:00:12 26/04/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $632.94 | $19,435,563 | 15:00:17 26/04/2026 |
| 63 |  Gate |
BNB/USDT | $632.26 | $19,287,700 | 14:57:19 26/04/2026 |
| 64 |  WEEX |
BNB/USDT | $633.01 | $18,396,990 | 14:57:16 26/04/2026 |
| 65 | idax exchange |
BNB/USDT | $632.94 | $18,361,107 | 15:00:16 26/04/2026 |
| 66 | WHXEX |
BNB/USDT | $632.01 | $18,266,901 | 14:51:16 26/04/2026 |
| 67 | Millionero |
BNB/USDT | $632.72 | $18,254,015 | 15:00:07 26/04/2026 |
| 68 |  Ourbit |
BNB/USDT | $633.01 | $17,271,406 | 14:57:15 26/04/2026 |
| 69 |  DigiFinex |
BNB/USDT | $632.92 | $16,959,157 | 15:00:16 26/04/2026 |
| 70 | Batonex |
BNB/USDT | $632.98 | $16,769,144 | 15:00:16 26/04/2026 |
| 71 | Binance |
BNB/USDC | $632.42 | $16,293,561 | 14:54:16 26/04/2026 |
| 72 |  Bybit |
BNB/USDT | $631.56 | $16,154,445 | 14:54:16 26/04/2026 |
| 73 |  BingX |
BNB/USDT | $632.43 | $15,780,525 | 14:57:17 26/04/2026 |
| 74 | Deepcoin |
BNB/USDT | $633.02 | $15,752,811 | 14:57:15 26/04/2026 |
| 75 |  ASTX |
BNB/USDT | $632.92 | $15,091,223 | 15:00:16 26/04/2026 |
| 76 |  Bitunix |
BNB/USDT | $631.90 | $15,033,191 | 14:48:15 26/04/2026 |
| 77 | CoinW |
BNB/USDT | $631.91 | $14,774,690 | 14:54:10 26/04/2026 |
| 78 |  KTX |
BNB/USDT | $632.93 | $14,555,764 | 15:00:15 26/04/2026 |
| 79 | LBank |
BNB/USDT | $632.58 | $14,307,608 | 14:57:12 26/04/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $632.91 | $13,869,431 | 15:00:18 26/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $632.56 | $13,371,722 | 14:57:10 26/04/2026 |
| 82 |  EagleX |
BNB/USDT | $632.58 | $13,353,260 | 15:00:11 26/04/2026 |
| 83 |  BitMart |
BNB/USDT | $632.87 | $13,030,961 | 14:57:15 26/04/2026 |
| 84 |  OneBullEx |
BNB/USDT | $632.92 | $12,750,262 | 15:00:28 26/04/2026 |
| 85 |  Aster |
BNB/USDT | $632.32 | $12,573,662 | 14:54:15 26/04/2026 |
| 86 |  Zoomex |
BNB/USDT | $632.86 | $12,284,476 | 14:57:15 26/04/2026 |
| 87 |  BitradeX |
BNB/USDT | $632.61 | $12,141,923 | 15:00:08 26/04/2026 |
| 88 |  Hibt |
BNB/USDT | $631.96 | $11,510,540 | 14:54:10 26/04/2026 |
| 89 |  UZX |
BNB/USDT | $632.48 | $11,207,136 | 14:57:08 26/04/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $632.62 | $10,904,434 | 15:03:16 26/04/2026 |
| 91 | BingX |
BNB/USDC | $632.44 | $10,731,781 | 14:57:17 26/04/2026 |
| 92 |  Poloniex |
BNB/USDT | $632.92 | $10,522,299 | 14:59:53 26/04/2026 |
| 93 |  IndoEx |
BTC/BNB | $77,986.05 | $10,406,179 | 14:54:07 26/04/2026 |
| 94 |  P2B |
BNB/USDT | $632.04 | $10,399,659 | 14:54:09 26/04/2026 |
| 95 | Binance |
BNB/USD1 | $632.54 | $10,368,028 | 14:56:54 26/04/2026 |
| 96 |  NovaEx |
BNB/USDT | $632.92 | $10,347,914 | 15:00:16 26/04/2026 |
| 97 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $632.31 | $10,272,020 | 14:59:51 26/04/2026 |
| 98 | CrypFine |
BNB/USDT | $632.46 | $9,669,415 | 14:57:07 26/04/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $632.81 | $9,586,429 | 14:57:15 26/04/2026 |
| 100 |  Bitbaby |
BNB/USDT | $632.38 | $8,977,796 | 14:57:15 26/04/2026 |
| 101 | OrangeX |
BNB/USDT | $632.46 | $8,935,787 | 14:57:10 26/04/2026 |
| 102 |  EasiCoin |
BNB/USDT | $632.91 | $8,648,013 | 15:00:16 26/04/2026 |
| 103 | Websea |
BNB/USDT | $632.56 | $8,499,898 | 14:57:10 26/04/2026 |
| 104 | IBIT Global |
BNB/USDT | $632.58 | $8,459,869 | 15:00:12 26/04/2026 |
| 105 |  XXKK |
BNB/USDT | $632.52 | $8,095,408 | 15:00:09 26/04/2026 |
| 106 | MEXC |
BNB/USDT | $632.02 | $8,082,184 | 14:54:11 26/04/2026 |
| 107 | FameEX |
BNB/USDT | $631.86 | $8,000,878 | 14:57:07 26/04/2026 |
| 108 | BVOX |
BNB/USDT | $632.48 | $7,852,791 | 14:57:11 26/04/2026 |
| 109 |  KlicklX |
BNB/USDT | $632.30 | $7,342,058 | 15:00:10 26/04/2026 |
| 110 | Ulink |
BNB/USDT | $632.99 | $6,960,221 | 15:00:18 26/04/2026 |
| 111 | Tapbit |
BNB/USDT | $632.36 | $6,887,158 | 14:57:07 26/04/2026 |
| 112 | Toobit |
BNB/USDT | $632.57 | $6,741,345 | 14:57:10 26/04/2026 |
| 113 |  AIA Exchange |
BNB/USDT | $632.70 | $6,668,344 | 15:00:12 26/04/2026 |
| 114 | BitMart |
BNB/USDT | $632.57 | $6,650,898 | 14:57:10 26/04/2026 |
| 115 |  EdgeX |
BNB/USD | $633.00 | $6,533,562 | 15:03:15 26/04/2026 |
| 116 | Ourbit |
BNB/USDT | $631.96 | $6,531,758 | 14:54:08 26/04/2026 |
| 117 | YUBIT |
BNB/USDT | $633.01 | $6,414,359 | 14:57:15 26/04/2026 |
| 118 | EagleX |
BNB/USDT | $632.91 | $6,383,019 | 15:00:15 26/04/2026 |
| 119 | CoinP |
BNB/USDT | $632.62 | $6,320,147 | 15:00:11 26/04/2026 |
| 120 | NovaEx |
BNB/USDT | $632.55 | $6,235,479 | 15:00:12 26/04/2026 |
| 121 |  Extended |
BNB/USD | $632.50 | $6,153,865 | 15:03:16 26/04/2026 |
| 122 | Hotcoin |
BNB/USDT | $631.29 | $6,040,007 | 14:48:07 26/04/2026 |
| 123 |  KuCoin |
BNB/USDT | $632.43 | $5,882,312 | 14:56:23 26/04/2026 |
| 124 |  Bitcastle |
BNB/USDT | $632.22 | $5,769,281 | 15:00:18 26/04/2026 |
| 125 | DigiFinex |
BNB/USDT | $632.60 | $5,560,764 | 15:00:11 26/04/2026 |
| 126 |  EVEDEX |
BNB/USD | $632.66 | $5,120,174 | 15:03:15 26/04/2026 |
| 127 |  Aivora Exchange |
BNB/USDT | $632.40 | $5,110,174 | 15:00:09 26/04/2026 |
| 128 |  Bibox |
BNB/USDT | $643.84 | $5,027,110 | 15:00:10 26/04/2026 |
| 129 | YEX |
BNB/USDT | $632.60 | $5,026,872 | 15:00:12 26/04/2026 |
| 130 |  BlockFin |
BNB/USDT | $632.92 | $4,950,397 | 15:00:15 26/04/2026 |
| 131 | YEX |
BNB/USD | $632.70 | $4,887,573 | 15:00:16 26/04/2026 |
| 132 |  Cofinex |
BNB/USDT | $632.18 | $4,843,208 | 15:00:17 26/04/2026 |
| 133 |  Bitget |
BNB/USDT | $631.66 | $4,756,123 | 14:54:15 26/04/2026 |
| 134 |  HTX |
BNB/USDT | $632.26 | $4,713,584 | 14:59:24 26/04/2026 |
| 135 |  BlueBit |
BNB/USDT | $632.00 | $4,592,022 | 15:00:09 26/04/2026 |
| 136 | Gate |
BNB/USDT | $632.34 | $4,516,467 | 14:56:54 26/04/2026 |
| 137 | Biconomy.com |
BNB/USDT | $632.46 | $4,434,587 | 14:57:10 26/04/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $632.56 | $4,322,403 | 15:03:16 26/04/2026 |
| 139 | Binance |
BNB/USDC | $632.45 | $4,261,861 | 14:56:54 26/04/2026 |
| 140 | Aivora Exchange |
BNB/USDT | $632.98 | $4,140,287 | 15:00:16 26/04/2026 |
| 141 |  Polyx |
BNB/USDT | $634.89 | $4,048,903 | 15:00:12 26/04/2026 |
| 142 |  Pionex |
BNB/USDT | $632.56 | $4,048,639 | 14:57:10 26/04/2026 |
| 143 |  SuperEx |
BNB/USDT | $632.45 | $3,976,230 | 15:00:13 26/04/2026 |
| 144 | ASTX |
BNB/USDT | $632.58 | $3,932,684 | 15:00:12 26/04/2026 |
| 145 | Pionex |
BNB/USDT | $633.02 | $3,899,780 | 14:57:16 26/04/2026 |
| 146 | P2B |
BNB/USD | $631.97 | $3,881,705 | 14:54:09 26/04/2026 |
| 147 | WEEX |
BNB/USDT | $632.56 | $3,842,907 | 14:57:09 26/04/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $632.30 | $3,753,668 | 14:59:37 26/04/2026 |
| 149 |  Picol |
BNB/USDT | $632.58 | $3,572,765 | 15:00:08 26/04/2026 |
| 150 | Ju.com |
BNB/USDT | $632.50 | $3,528,694 | 14:57:08 26/04/2026 |
| 151 |  Azbit |
BNB/USDT | $632.20 | $3,120,490 | 14:57:09 26/04/2026 |
| 152 |  XT.COM |
BNB/USD1 | $632.51 | $3,110,556 | 14:57:08 26/04/2026 |
| 153 | XT.COM |
BNB/USDT | $632.50 | $2,984,940 | 14:57:08 26/04/2026 |
| 154 | Binance |
BNB/BTC | $632.40 | $2,963,728 | 14:56:42 26/04/2026 |
| 155 |  OKX |
BNB/USDT | $632.44 | $2,959,968 | 14:56:54 26/04/2026 |
| 156 |  Gems Trade |
BNB/USDT | $632.56 | $2,959,710 | 14:57:10 26/04/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $632.70 | $2,942,980 | 15:00:11 26/04/2026 |
| 158 | BITmarkets |
BNB/USD | $632.71 | $2,929,387 | 15:00:11 26/04/2026 |
| 159 | B2Z Exchange |
BNB/USD | $632.71 | $2,929,384 | 15:00:09 26/04/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $632.62 | $2,899,772 | 15:00:09 26/04/2026 |
| 161 | BTSE |
BNB/USDT | $632.57 | $2,888,758 | 14:57:08 26/04/2026 |
| 162 | Binance |
BNB/ETH | $632.43 | $2,870,494 | 14:56:42 26/04/2026 |
| 163 | BITmarkets |
BNB/USDT | $632.62 | $2,799,212 | 15:00:11 26/04/2026 |
| 164 | KuCoin |
BNB/USDT | $632.48 | $2,582,833 | 14:57:18 26/04/2026 |
| 165 | GroveX |
BNB/USD1 | $632.43 | $2,570,716 | 15:00:12 26/04/2026 |
| 166 | P2B |
BNB/ETH | $631.81 | $2,568,291 | 14:54:09 26/04/2026 |
| 167 | GroveX |
BNB/FDUSD | $632.28 | $2,567,388 | 15:00:12 26/04/2026 |
| 168 | Binance |
BNB/U | $632.39 | $2,557,642 | 14:56:42 26/04/2026 |
| 169 | P2B |
BNB/BTC | $631.92 | $2,517,089 | 14:54:09 26/04/2026 |
| 170 | Bitcastle |
BNB/USDT | $632.56 | $2,481,235 | 15:00:13 26/04/2026 |
| 171 | Bybit |
BNB/USDT | $631.96 | $2,460,138 | 14:54:10 26/04/2026 |
| 172 |  Hyperliquid |
BNB/USD | $632.07 | $2,407,506 | 14:57:26 26/04/2026 |
| 173 |  AllinX |
BNB/USDT | $632.96 | $2,390,576 | 15:00:15 26/04/2026 |
| 174 | IndoEx |
BNB/BTC | $631.25 | $2,356,263 | 14:54:07 26/04/2026 |
| 175 | BitradeX |
BNB/USDT | $632.99 | $2,259,168 | 15:00:15 26/04/2026 |
| 176 |  Tokpie |
BNB/USDT | $631.78 | $2,214,291 | 15:00:09 26/04/2026 |
| 177 | AstralX |
BNB/USDT | $632.16 | $2,209,228 | 14:57:15 26/04/2026 |
| 178 | YEX |
BNB/USDC | $632.96 | $2,196,211 | 15:00:16 26/04/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $632.60 | $2,176,295 | 15:00:10 26/04/2026 |
| 180 | Bitunix |
BNB/USDT | $631.53 | $2,155,510 | 14:48:10 26/04/2026 |
| 181 |  BitTap |
BNB/USDT | $632.92 | $2,113,555 | 15:00:25 26/04/2026 |
| 182 | CZR Exchange |
BNB/USDT | $632.61 | $2,107,521 | 15:00:14 26/04/2026 |
| 183 | LBank |
BNB/USD1 | $632.22 | $2,097,789 | 14:57:12 26/04/2026 |
| 184 |  Cryptomus |
BNB/USDT | $632.37 | $1,795,581 | 14:57:09 26/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $632.32 | $1,771,173 | 14:59:54 26/04/2026 |
| 186 | EasiCoin |
BNB/USDT | $632.58 | $1,674,693 | 15:00:08 26/04/2026 |
| 187 | Pionex |
BNB/ETH | $632.40 | $1,642,037 | 14:57:10 26/04/2026 |
| 188 | P2B |
BNB/USDC | $631.85 | $1,631,273 | 14:54:09 26/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $632.22 | $1,604,395 | 14:59:39 26/04/2026 |
| 190 |  Bitrue |
BNB/USDT | $632.96 | $1,578,355 | 14:57:17 26/04/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $632.40 | $1,538,415 | 15:00:08 26/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $632.57 | $1,504,234 | 14:57:09 26/04/2026 |
| 193 | Bitunix |
BNB/USDC | $631.91 | $1,502,161 | 14:48:15 26/04/2026 |
| 194 | Tapbit |
BNB/USDC | $632.37 | $1,463,194 | 14:57:07 26/04/2026 |
| 195 | Picol |
BNB/ETH | $632.33 | $1,447,256 | 15:00:08 26/04/2026 |
| 196 | BingX |
BNB/USDT | $632.48 | $1,447,031 | 14:57:08 26/04/2026 |
| 197 |  AlphaX |
BNB/USDT | $632.43 | $1,406,734 | 15:00:17 26/04/2026 |
| 198 | Binance |
BNB/FDUSD | $632.31 | $1,392,178 | 14:56:42 26/04/2026 |
| 199 |  BitKan |
BNB/USDT | $632.39 | $1,376,578 | 15:00:12 26/04/2026 |
| 200 | EasiCoin |
BNB/USD1 | $632.52 | $1,336,592 | 15:00:08 26/04/2026 |
| 201 | Bitunix |
BNB/USD | $631.68 | $1,285,695 | 14:48:15 26/04/2026 |
| 202 |  Tothemoon |
BNB/USDT | $632.94 | $1,277,312 | 15:00:16 26/04/2026 |
| 203 |  MGBX |
BNB/USDT | $633.03 | $1,274,588 | 14:57:16 26/04/2026 |
| 204 |  KoinBX |
BNB/INR | $651.99 | $1,242,458 | 15:00:11 26/04/2026 |
| 205 | KoinBX |
BNB/USDT | $632.55 | $1,233,155 | 15:00:11 26/04/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/CTM | $632.30 | $1,224,581 | 14:59:48 26/04/2026 |
| 207 | Pionex |
BNB/BTC | $633.02 | $1,153,512 | 14:57:16 26/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $631.92 | $1,140,205 | 14:57:15 26/04/2026 |
| 209 | Phemex |
BNB/USDT | $631.98 | $1,138,235 | 14:57:08 26/04/2026 |
| 210 | Koinbay |
BNB/ETH | $632.35 | $1,122,034 | 15:00:12 26/04/2026 |
| 211 | WHXEX |
BNB/ETH | $632.32 | $1,121,638 | 15:00:08 26/04/2026 |
| 212 |  VinDAX |
BNB/USDT | $632.34 | $1,114,246 | 15:00:08 26/04/2026 |
| 213 |  BloFin |
BNB/USDT | $632.37 | $1,096,538 | 14:54:16 26/04/2026 |
| 214 | BlockFin |
BNB/USDT | $632.41 | $1,093,189 | 15:00:11 26/04/2026 |
| 215 |  LeveX |
BNB/USDT | $632.91 | $1,058,077 | 15:00:16 26/04/2026 |
| 216 | Hyperliquid |
hyna:BNB/USD | $632.00 | $1,019,785 | 14:57:26 26/04/2026 |
| 217 |  Mars Exchange |
BNB/USDT | $632.38 | $1,019,661 | 15:00:08 26/04/2026 |
| 218 | MGBX |
BNB/USDT | $632.49 | $1,013,385 | 14:57:10 26/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $632.78 | $983,351 | 14:59:21 26/04/2026 |
| 220 | Bitbaby |
BNB/USDC | $632.68 | $968,362 | 14:57:15 26/04/2026 |
| 221 | CoinUp.io |
BNB/USDT | $632.37 | $964,289 | 14:54:18 26/04/2026 |
| 222 | IndoEx |
ETH/BNB | $2,329.15 | $935,757 | 14:54:07 26/04/2026 |
| 223 | Gate |
BNB/GUSD | $632.64 | $930,599 | 14:56:24 26/04/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UAI | $632.30 | $897,165 | 14:59:22 26/04/2026 |
| 225 |  BYDFi |
BNB/USDT | $632.60 | $867,861 | 15:00:07 26/04/2026 |
| 226 | VinDAX |
BNB/BTC | $632.14 | $855,676 | 15:00:08 26/04/2026 |
| 227 | KCEX |
BNB/USDT | $632.43 | $846,427 | 14:57:09 26/04/2026 |
| 228 |  BitDelta |
BNB/USDT | $632.56 | $783,331 | 14:57:07 26/04/2026 |
| 229 | Bitrue |
BNB/USDT | $632.56 | $760,643 | 14:57:10 26/04/2026 |
| 230 | HTX |
BNB/USDT | $631.78 | $760,588 | 14:57:24 26/04/2026 |
| 231 | Zoomex |
BNB/USDT | $632.36 | $738,393 | 14:57:08 26/04/2026 |
| 232 | Bitrue |
BNB/RLUSD | $632.56 | $719,736 | 14:57:10 26/04/2026 |
| 233 | Koinbay |
BNB/USDC | $632.55 | $718,544 | 15:00:12 26/04/2026 |
| 234 | WHXEX |
BNB/USDC | $632.55 | $716,906 | 15:00:08 26/04/2026 |
| 235 | idax exchange |
BNB/USDC | $632.55 | $716,832 | 15:00:13 26/04/2026 |
| 236 |  Lighter |
BNB/USDC | $632.08 | $707,417 | 15:00:16 26/04/2026 |
| 237 |  ListaDao |
slisBNBx/BNB | $632.32 | $696,698 | 15:00:09 26/04/2026 |
| 238 | Bitget |
BNB/USDT | $631.96 | $690,944 | 14:54:08 26/04/2026 |
| 239 | BYDFi |
BNB/USDT | $632.29 | $680,778 | 15:00:15 26/04/2026 |
| 240 |  Bilaxy |
BNB/USDT | $632.44 | $679,749 | 15:00:11 26/04/2026 |
| 241 |  CoinTR |
BNB/USDT | $632.92 | $663,657 | 15:00:07 26/04/2026 |
| 242 | BloFin |
BNB/USDT | $631.96 | $655,448 | 14:54:08 26/04/2026 |
| 243 | idax exchange |
BNB/BTC | $632.47 | $653,977 | 15:00:13 26/04/2026 |
| 244 | WHXEX |
BNB/BTC | $632.46 | $653,977 | 15:00:08 26/04/2026 |
| 245 | CoinTR |
BNB/TRY | $632.79 | $631,462 | 15:00:07 26/04/2026 |
| 246 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 247 |  Pacifica |
BNB/USD | $632.66 | $617,110 | 15:03:15 26/04/2026 |
| 248 |  Antarctic |
BNB/USDT | $631.96 | $613,767 | 15:03:17 26/04/2026 |
| 249 | Bitrue |
BNB/ADA | $632.47 | $609,258 | 14:57:10 26/04/2026 |
| 250 |  SunX |
BNB/USDT | $633.41 | $603,983 | 15:03:17 26/04/2026 |
| 251 | Bitrue |
BNB/USD1 | $632.54 | $581,164 | 14:57:10 26/04/2026 |
| 252 | VinDAX |
BNB/ETH | $631.41 | $531,938 | 15:00:08 26/04/2026 |
| 253 |  XBO.com |
BNB/EUR | $632.10 | $525,921 | 15:00:07 26/04/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $632.27 | $505,533 | 15:00:07 26/04/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $632.40 | $501,228 | 14:57:00 26/04/2026 |
| 256 | XBO.com |
BNB/USDT | $631.92 | $499,696 | 15:00:07 26/04/2026 |
| 257 | Azbit |
BNB/USDC | $632.03 | $494,128 | 14:57:09 26/04/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $632.30 | $489,673 | 14:59:36 26/04/2026 |
| 259 |  CoinEx |
BNB/USDT | $632.44 | $487,612 | 14:59:53 26/04/2026 |
| 260 | Tebbit |
BNB/USDT | $632.92 | $487,525 | 15:00:16 26/04/2026 |
| 261 | Binance |
ENSO/BNB | $1.15 | $478,709 | 14:56:42 26/04/2026 |
| 262 | AlphaX |
BNB/USDT | $632.45 | $470,875 | 15:00:08 26/04/2026 |
| 263 | Hibt |
BNB/USDC | $631.97 | $466,768 | 14:54:10 26/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/IR | $632.30 | $461,246 | 14:57:36 26/04/2026 |
| 265 | Binance |
BNB/TRY | $632.54 | $457,986 | 14:56:54 26/04/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $632.30 | $442,978 | 14:59:52 26/04/2026 |
| 267 | XBO.com |
BNB/USD | $633.10 | $440,757 | 15:00:07 26/04/2026 |
| 268 | Binance |
SOL/BNB | $86.71 | $430,402 | 14:56:54 26/04/2026 |
| 269 |  Blynex |
BNB/USDT | $632.53 | $393,815 | 15:00:09 26/04/2026 |
| 270 | Binance |
BNB/EUR | $633.16 | $389,300 | 14:56:54 26/04/2026 |
| 271 | XBO.com |
BNB/USDC | $632.86 | $380,790 | 15:00:07 26/04/2026 |
| 272 | Blynex |
BNB/EUR | $633.68 | $377,699 | 15:00:09 26/04/2026 |
| 273 |  PointPay |
BNB/USDT | $632.36 | $367,850 | 14:57:08 26/04/2026 |
| 274 | IndoEx |
BNB/ETH | $631.30 | $354,000 | 14:54:07 26/04/2026 |
| 275 | Aster |
BNB/USD | $631.63 | $353,383 | 14:54:15 26/04/2026 |
| 276 |  Coincall |
BNB/USD | $632.90 | $349,676 | 15:03:16 26/04/2026 |
| 277 |  BitStorage |
BNB/USDT | $632.55 | $345,451 | 14:57:07 26/04/2026 |
| 278 | Phemex |
BNB/USDC | $632.78 | $344,718 | 14:57:08 26/04/2026 |
| 279 | AllinX |
BNB/USDT | $632.50 | $340,737 | 15:00:08 26/04/2026 |
| 280 | Biconomy.com |
BNB/USDC | $632.64 | $338,387 | 14:57:10 26/04/2026 |
| 281 |  BigONE |
BNB/USDT | $631.14 | $322,709 | 14:57:12 26/04/2026 |
| 282 |  Binance TR |
BNB/TRY | $632.59 | $317,882 | 14:57:10 26/04/2026 |
| 283 |  OpenOcean |
BNB/USDT | $631.60 | $310,704 | 14:57:11 26/04/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $632.48 | $309,075 | 14:59:05 26/04/2026 |
| 285 | KCEX |
BNB/USDC | $632.41 | $299,828 | 14:57:09 26/04/2026 |
| 286 | Nivex |
BNB/USDT | $627.66 | $298,361 | 22:54:10 20/04/2026 |
| 287 | Azbit |
SOL/BNB | $86.54 | $285,120 | 14:57:09 26/04/2026 |
| 288 |  SecondBTC |
BNB/USDT | $632.11 | $282,553 | 14:57:07 26/04/2026 |
| 289 | YEX |
BNB/USDC | $632.59 | $278,065 | 15:00:12 26/04/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $632.21 | $277,988 | 14:57:10 26/04/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $632.62 | $275,043 | 14:57:21 26/04/2026 |
| 292 |  HitBTC |
BNB/ETH | $632.24 | $273,565 | 14:54:08 26/04/2026 |
| 293 |  FMFW.io |
BNB/ETH | $632.50 | $272,699 | 15:00:08 26/04/2026 |
| 294 |  Changelly PRO |
BNB/ETH | $632.58 | $272,685 | 15:00:12 26/04/2026 |
| 295 | Binance |
BNB/JPY | $633.15 | $266,426 | 14:56:54 26/04/2026 |
| 296 | IndoEx |
BNB/USDT | $631.44 | $264,281 | 14:54:07 26/04/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $632.46 | $255,062 | 15:00:09 26/04/2026 |
| 298 | BITmarkets |
BNB/USDC | $632.46 | $255,060 | 15:00:11 26/04/2026 |
| 299 |  Bitazza |
BNB/USDT | $634.38 | $254,452 | 15:00:12 26/04/2026 |
| 300 | HitBTC |
BNB/USDT | $631.48 | $254,148 | 14:54:08 26/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 26/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,504,332,404 với tỷ giá $632.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.