Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $584.91 | $949,301,334 | 12:57:15 23/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $585.51 | $445,484,700 | 13:00:15 23/06/2026 |
| 3 |  Venus |
BNB/vBNB | $585.30 | $325,754,096 | 12:57:07 23/06/2026 |
| 4 |  Binance |
BNB/USDT | $584.85 | $255,004,529 | 12:54:16 23/06/2026 |
| 5 |  FameEX |
BNB/USDT | $585.44 | $221,704,745 | 12:57:17 23/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $585.41 | $194,689,006 | 12:57:16 23/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $585.49 | $176,347,720 | 12:48:08 23/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $588.65 | $155,656,447 | 11:39:11 23/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $585.23 | $153,423,814 | 12:57:15 23/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $585.53 | $152,477,728 | 13:00:16 23/06/2026 |
| 11 |  WEEX |
BNB/USDT | $585.43 | $150,191,890 | 12:57:17 23/06/2026 |
| 12 |  CoinW |
BNB/USDT | $585.52 | $139,995,129 | 12:57:18 23/06/2026 |
| 13 |  BTCC |
BNB/USDT | $584.67 | $136,562,889 | 12:57:16 23/06/2026 |
| 14 |  Ulink |
BNB/USDT | $584.97 | $129,281,981 | 13:00:08 23/06/2026 |
| 15 |  SunX |
BNB/USDT | $584.97 | $127,716,202 | 13:00:12 23/06/2026 |
| 16 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 17 |  BTSE |
BNB/USDT | $585.09 | $113,623,825 | 12:57:15 23/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $585.07 | $113,492,984 | 12:57:15 23/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $585.40 | $109,483,081 | 13:00:15 23/06/2026 |
| 20 |  BVOX |
BNB/USDT | $585.46 | $107,452,180 | 12:57:15 23/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $585.44 | $103,260,488 | 12:57:15 23/06/2026 |
| 22 |  Toobit |
BNB/USDT | $585.41 | $101,184,703 | 12:57:17 23/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $585.21 | $80,641,596 | 12:57:11 23/06/2026 |
| 24 |  BiKing |
BNB/USDT | $585.32 | $79,473,579 | 13:00:16 23/06/2026 |
| 25 |  Grvt |
BNB/USDT | $586.67 | $79,332,505 | 12:09:23 23/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $585.18 | $75,140,216 | 13:00:17 23/06/2026 |
| 27 |  Batonex |
BNB/USDT | $585.48 | $74,090,543 | 12:57:16 23/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.09 | $68,356,281 | 12:51:15 23/06/2026 |
| 29 |  BitxEX |
BNB/USDT | $584.98 | $68,286,869 | 13:00:11 23/06/2026 |
| 30 |  Pionex |
BNB/BTC | $585.38 | $59,681,373 | 12:57:16 23/06/2026 |
| 31 |  MSX |
BNB/USD | $585.07 | $58,185,831 | 13:03:50 23/06/2026 |
| 32 | Binance |
BNB/USDT | $585.11 | $56,575,251 | 12:56:54 23/06/2026 |
| 33 | BiKing |
BNB/USDT | $584.98 | $56,572,862 | 13:00:12 23/06/2026 |
| 34 |  LBank |
BNB/USDT | $585.46 | $56,007,822 | 12:57:15 23/06/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $585.52 | $53,420,182 | 13:00:15 23/06/2026 |
| 36 |  KCEX |
BNB/USDT | $585.47 | $48,357,940 | 12:57:15 23/06/2026 |
| 37 |  ASTX |
BNB/USDT | $585.51 | $45,626,254 | 13:00:15 23/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $585.06 | $44,043,682 | 13:00:16 23/06/2026 |
| 39 |  Websea |
BNB/USDT | $585.34 | $40,603,336 | 12:57:16 23/06/2026 |
| 40 |  Azbit |
BNB/USDC | $584.92 | $40,222,940 | 12:57:10 23/06/2026 |
| 41 |  Ourbit |
BNB/USDT | $585.49 | $40,128,782 | 12:57:17 23/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $585.33 | $38,917,322 | 12:57:15 23/06/2026 |
| 43 | Bitbase |
BNB/USDT | $585.43 | $38,108,981 | 12:57:17 23/06/2026 |
| 44 |  IndoEx |
BTC/BNB | $63,388.02 | $35,520,801 | 12:57:11 23/06/2026 |
| 45 | Batonex |
BNB/USDT | $585.34 | $33,932,298 | 12:57:07 23/06/2026 |
| 46 | Azbit |
BNB/USDT | $585.18 | $33,134,508 | 12:57:10 23/06/2026 |
| 47 |  YEX |
BNB/USDT | $585.50 | $32,462,505 | 13:00:16 23/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $584.99 | $32,101,975 | 13:00:09 23/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $584.97 | $32,101,685 | 13:00:12 23/06/2026 |
| 50 |  idax exchange |
BNB/USDT | $584.99 | $32,101,254 | 13:00:13 23/06/2026 |
| 51 |  AEGET |
BNB/USDT | $585.51 | $31,960,898 | 13:00:17 23/06/2026 |
| 52 |  Phemex |
BNB/USDT | $585.47 | $31,930,988 | 12:57:17 23/06/2026 |
| 53 | Koinbay |
BNB/USDT | $585.25 | $31,807,132 | 12:57:21 23/06/2026 |
| 54 | Binance |
BNB/USDC | $584.89 | $31,740,992 | 12:54:16 23/06/2026 |
| 55 | SunX |
BNB/USDT | $585.51 | $31,135,812 | 13:00:18 23/06/2026 |
| 56 |  Coinlocally |
BNB/USDT | $584.64 | $30,272,471 | 12:51:16 23/06/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $584.55 | $29,814,002 | 12:57:15 23/06/2026 |
| 58 | Coinlocally |
BNB/USDT | $585.04 | $29,043,729 | 13:00:11 23/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $585.25 | $28,976,816 | 12:57:17 23/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $585.51 | $28,937,685 | 13:00:17 23/06/2026 |
| 61 | BTCC |
BNB/USDT | $585.17 | $28,294,259 | 12:57:08 23/06/2026 |
| 62 |  4E |
BNB/USDT | $584.97 | $28,000,986 | 13:00:07 23/06/2026 |
| 63 |  KTX |
BNB/USDT | $585.33 | $27,440,606 | 13:00:16 23/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $585.34 | $27,293,773 | 12:57:07 23/06/2026 |
| 65 |  Bybit |
BNB/USDT | $584.25 | $26,460,233 | 12:54:16 23/06/2026 |
| 66 |  GroveX |
BNB/USDT | $585.21 | $25,881,413 | 13:00:11 23/06/2026 |
| 67 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $585.51 | $24,637,778 | 12:57:16 23/06/2026 |
| 69 | idax exchange |
BNB/USDT | $585.34 | $24,476,637 | 13:00:17 23/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $585.37 | $24,475,173 | 13:00:16 23/06/2026 |
| 71 | WHXEX |
BNB/USDT | $585.37 | $24,475,173 | 13:00:16 23/06/2026 |
| 72 |  CoinChief |
BNB/USDT | $585.37 | $23,652,853 | 12:57:08 23/06/2026 |
| 73 |  BitMart |
BNB/USDT | $585.34 | $20,786,668 | 12:57:07 23/06/2026 |
| 74 |  CoinP |
BNB/USDT | $585.49 | $20,526,188 | 13:00:19 23/06/2026 |
| 75 | AstralX |
BNB/USDT | $585.44 | $20,443,268 | 12:57:09 23/06/2026 |
| 76 | Toobit |
BNB/USDT | $585.21 | $19,939,133 | 12:57:07 23/06/2026 |
| 77 |  Bitunix |
BNB/USDT | $585.44 | $19,458,952 | 12:57:16 23/06/2026 |
| 78 |  ZKE |
BNB/USDT | $584.99 | $19,261,185 | 13:00:09 23/06/2026 |
| 79 |  BitradeX |
BNB/USDT | $585.49 | $19,225,140 | 12:57:15 23/06/2026 |
| 80 | CoinW |
BNB/USDT | $585.03 | $19,004,576 | 12:57:11 23/06/2026 |
| 81 | Binance |
BNB/USD1 | $585.17 | $17,890,793 | 12:56:54 23/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $584.97 | $17,782,245 | 13:00:07 23/06/2026 |
| 83 |  MEXC |
BNB/USDT | $586.71 | $17,757,990 | 12:57:16 23/06/2026 |
| 84 |  Gate |
BNB/USDT | $584.30 | $16,406,186 | 12:54:20 23/06/2026 |
| 85 |  XT.COM |
BNB/USDT | $585.37 | $16,372,842 | 12:57:08 23/06/2026 |
| 86 |  UZX |
BNB/USDT | $585.25 | $16,151,826 | 12:57:14 23/06/2026 |
| 87 | BitradeX |
BNB/USDT | $585.37 | $16,151,611 | 12:57:11 23/06/2026 |
| 88 |  Aster |
BNB/USDT | $585.79 | $15,954,398 | 12:54:15 23/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $585.48 | $15,653,713 | 12:57:17 23/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $584.92 | $15,398,670 | 13:00:12 23/06/2026 |
| 91 |  Zoomex |
BNB/USDT | $584.99 | $15,258,544 | 12:57:25 23/06/2026 |
| 92 |  MGBX |
BNB/USDT | $585.47 | $15,118,168 | 12:57:16 23/06/2026 |
| 93 |  Poloniex |
BNB/USDT | $584.05 | $14,938,197 | 12:59:53 23/06/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $584.92 | $14,898,204 | 13:00:09 23/06/2026 |
| 95 |  YUBIT |
BNB/USDT | $585.37 | $14,552,640 | 12:57:07 23/06/2026 |
| 96 |  EagleX |
BNB/USDT | $584.96 | $14,362,099 | 13:00:08 23/06/2026 |
| 97 |  BingX |
BNB/USDT | $585.04 | $14,118,135 | 12:57:18 23/06/2026 |
| 98 | CrypFine |
BNB/USDT | $585.18 | $13,707,688 | 12:57:11 23/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $585.10 | $13,196,432 | 13:00:15 23/06/2026 |
| 100 | LBank |
BNB/USDT | $585.21 | $12,898,992 | 12:57:12 23/06/2026 |
| 101 | Binance |
BNB/U | $585.16 | $12,412,812 | 12:56:54 23/06/2026 |
| 102 | Websea |
BNB/USDT | $584.67 | $12,223,716 | 12:54:09 23/06/2026 |
| 103 | OrangeX |
BNB/USDT | $585.34 | $12,170,081 | 12:57:08 23/06/2026 |
| 104 |  BlockFin |
BNB/USDT | $585.50 | $12,036,230 | 13:00:15 23/06/2026 |
| 105 | MEXC |
BNB/USDT | $584.79 | $11,805,414 | 12:54:08 23/06/2026 |
| 106 |  P2B |
BNB/USDT | $587.75 | $11,779,239 | 09:24:08 23/06/2026 |
| 107 |  XXKK |
BNB/USDT | $585.28 | $11,576,710 | 12:57:07 23/06/2026 |
| 108 | FameEX |
BNB/USDT | $585.04 | $11,538,665 | 12:57:07 23/06/2026 |
| 109 |  EasiCoin |
BNB/USDT | $585.50 | $11,096,579 | 13:00:16 23/06/2026 |
| 110 |  BiFinance |
BNB/USDT | $585.27 | $11,092,908 | 12:57:08 23/06/2026 |
| 111 | WEEX |
BNB/USDT | $585.21 | $10,737,079 | 12:57:08 23/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $585.51 | $10,501,634 | 13:00:17 23/06/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $584.97 | $10,149,682 | 12:56:55 23/06/2026 |
| 114 | BingX |
BNB/USDC | $585.12 | $10,056,862 | 12:57:18 23/06/2026 |
| 115 | Ourbit |
BNB/USDT | $585.11 | $10,023,670 | 12:57:12 23/06/2026 |
| 116 | Ju.com |
BNB/USDT | $584.97 | $9,499,199 | 13:00:09 23/06/2026 |
| 117 | Gate |
BNB/USDT | $585.04 | $9,392,300 | 12:56:54 23/06/2026 |
| 118 |  Cofinex |
BNB/USDT | $584.49 | $9,289,697 | 13:00:15 23/06/2026 |
| 119 |  HTX |
BNB/USDT | $585.53 | $9,283,015 | 12:59:54 23/06/2026 |
| 120 |  CRMClick |
BNB/USDT | $585.93 | $9,278,895 | 12:57:10 23/06/2026 |
| 121 |  Bitget |
BNB/USDT | $584.16 | $9,270,184 | 12:54:16 23/06/2026 |
| 122 | BitMart |
BNB/USDT | $585.30 | $9,092,193 | 12:57:16 23/06/2026 |
| 123 | WOO X Pro |
BNB/USDT | $585.50 | $8,961,436 | 13:00:16 23/06/2026 |
| 124 |  KuCoin |
BNB/USDT | $585.02 | $8,603,923 | 12:56:53 23/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $585.26 | $8,452,159 | 13:00:17 23/06/2026 |
| 126 | YUBIT |
BNB/USDT | $585.49 | $8,413,592 | 12:57:15 23/06/2026 |
| 127 | EagleX |
BNB/USDT | $585.50 | $8,207,928 | 13:00:15 23/06/2026 |
| 128 | IndoEx |
BNB/BTC | $585.95 | $8,038,842 | 13:00:10 23/06/2026 |
| 129 | DigiFinex |
BNB/USDT | $585.44 | $8,004,866 | 12:48:11 23/06/2026 |
| 130 |  EdgeX |
BNB/USD | $585.42 | $7,678,344 | 13:03:15 23/06/2026 |
| 131 | YEX |
BNB/USD | $585.79 | $7,444,790 | 13:00:16 23/06/2026 |
| 132 | Tapbit |
BNB/USDT | $585.18 | $7,318,892 | 12:57:11 23/06/2026 |
| 133 | Binance |
BNB/USDC | $585.15 | $6,950,104 | 12:56:54 23/06/2026 |
| 134 | YEX |
BNB/USDT | $584.96 | $6,848,826 | 13:00:08 23/06/2026 |
| 135 | AscendEX |
BNB/USDT | $585.45 | $6,697,111 | 12:57:15 23/06/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $584.97 | $6,633,882 | 13:00:07 23/06/2026 |
| 137 | Ulink |
BNB/USDT | $585.51 | $6,553,621 | 13:00:19 23/06/2026 |
| 138 |  AlphaX |
BNB/USDT | $585.02 | $6,250,176 | 12:57:17 23/06/2026 |
| 139 | CoinP |
BNB/USDT | $585.34 | $5,994,644 | 12:57:07 23/06/2026 |
| 140 | BVOX |
BNB/USDT | $585.37 | $5,979,015 | 12:57:08 23/06/2026 |
| 141 | Binance |
BNB/ETH | $585.25 | $5,804,955 | 12:56:54 23/06/2026 |
| 142 | Hotcoin |
BNB/USDT | $585.19 | $5,765,825 | 12:59:52 23/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $585.05 | $5,679,113 | 13:00:12 23/06/2026 |
| 144 | ASTX |
BNB/USDT | $584.97 | $5,639,793 | 13:00:10 23/06/2026 |
| 145 | Pionex |
BNB/USDT | $585.38 | $5,579,204 | 12:57:12 23/06/2026 |
| 146 | Pionex |
BNB/USDT | $585.49 | $5,423,391 | 12:57:16 23/06/2026 |
| 147 |  Bitcastle |
BNB/USDT | $584.97 | $5,400,036 | 13:00:18 23/06/2026 |
| 148 | XT.COM |
BNB/USD1 | $585.46 | $5,367,825 | 12:57:08 23/06/2026 |
| 149 |  ListaDao |
slisBNBx/BNB | $585.21 | $5,306,864 | 13:00:12 23/06/2026 |
| 150 | AlphaX |
BNB/USDT | $585.40 | $5,277,255 | 12:57:11 23/06/2026 |
| 151 |  KlicklX |
BNB/USDT | $585.00 | $4,959,839 | 13:00:13 23/06/2026 |
| 152 |  Picol |
BNB/USDT | $584.96 | $4,919,553 | 13:00:12 23/06/2026 |
| 153 |  Hyperliquid |
BNB/USD | $584.92 | $4,865,040 | 12:54:26 23/06/2026 |
| 154 | Biconomy.com |
BNB/USDT | $585.21 | $4,817,705 | 12:57:11 23/06/2026 |
| 155 | P2B |
BNB/USD | $588.46 | $4,346,818 | 09:24:08 23/06/2026 |
| 156 |  BlueBit |
BNB/USDT | $585.22 | $4,275,262 | 13:00:12 23/06/2026 |
| 157 |  Coinstore |
BNB/USDT | $585.52 | $4,069,543 | 12:57:17 23/06/2026 |
| 158 |  OKX |
BNB/USDT | $584.94 | $4,024,050 | 12:56:53 23/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $584.97 | $4,023,828 | 13:00:11 23/06/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $585.27 | $4,003,395 | 13:00:14 23/06/2026 |
| 161 | P2B |
BNB/ETH | $587.72 | $3,918,889 | 09:24:08 23/06/2026 |
| 162 |  Polyx |
BNB/USDT | $585.92 | $3,745,788 | 13:00:09 23/06/2026 |
| 163 |  EVEDEX |
BNB/USD | $585.13 | $3,721,941 | 13:03:15 23/06/2026 |
| 164 | BTSE |
BNB/USDT | $585.24 | $3,704,446 | 12:57:07 23/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $585.24 | $3,704,411 | 12:57:08 23/06/2026 |
| 166 | Bybit |
BNB/USDT | $584.73 | $3,653,932 | 12:54:09 23/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $585.14 | $3,647,162 | 13:00:09 23/06/2026 |
| 168 | BITmarkets |
BNB/USD | $585.23 | $3,638,342 | 12:57:08 23/06/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $584.99 | $3,594,563 | 13:00:09 23/06/2026 |
| 170 |  Tebbit |
BNB/USDT | $585.51 | $3,547,821 | 13:00:16 23/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $584.96 | $3,540,031 | 13:00:09 23/06/2026 |
| 172 | Pionex |
BNB/ETH | $585.29 | $3,353,622 | 12:57:12 23/06/2026 |
| 173 | BlockFin |
BNB/USDT | $584.82 | $3,213,744 | 13:00:07 23/06/2026 |
| 174 | IndoEx |
ETH/BNB | $1,713.12 | $3,186,584 | 12:57:11 23/06/2026 |
| 175 |  BitTap |
BNB/USDT | $585.51 | $3,024,662 | 13:00:16 23/06/2026 |
| 176 | Tebbit |
BNB/USDT | $584.98 | $3,008,984 | 13:00:09 23/06/2026 |
| 177 | Picol |
BNB/ETH | $584.82 | $2,956,287 | 13:00:12 23/06/2026 |
| 178 | CZR Exchange |
BNB/USDT | $584.95 | $2,896,909 | 13:00:15 23/06/2026 |
| 179 | Bitbase |
BNB/USDC | $588.84 | $2,891,418 | 11:39:11 23/06/2026 |
| 180 | Bitunix |
BNB/USD | $585.61 | $2,880,188 | 12:57:16 23/06/2026 |
| 181 | EasiCoin |
BNB/USDT | $584.96 | $2,874,436 | 13:00:07 23/06/2026 |
| 182 | KuCoin |
BNB/USDT | $584.13 | $2,816,321 | 12:54:19 23/06/2026 |
| 183 | HTX |
BNB/USDT | $586.54 | $2,781,281 | 12:51:21 23/06/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,711.48 | $2,653,573 | 13:00:07 23/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $584.98 | $2,600,845 | 13:00:07 23/06/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $585.25 | $2,585,075 | 12:59:54 23/06/2026 |
| 187 | MGBX |
BNB/USDT | $585.37 | $2,415,778 | 12:57:10 23/06/2026 |
| 188 | Bitbaby |
BNB/USDT | $584.92 | $2,392,511 | 13:00:07 23/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $585.47 | $2,254,234 | 12:57:17 23/06/2026 |
| 190 | YEX |
BNB/USDC | $585.61 | $2,249,190 | 13:00:16 23/06/2026 |
| 191 | GroveX |
BNB/USDC | $585.22 | $2,244,010 | 13:00:11 23/06/2026 |
| 192 | Bitspay |
BCH/BNB | $408.94 | $2,129,683 | 13:00:07 23/06/2026 |
| 193 | Binance |
BNB/BTC | $585.09 | $2,056,937 | 12:56:54 23/06/2026 |
| 194 |  Extended |
BNB/USD | $585.02 | $2,042,035 | 13:03:16 23/06/2026 |
| 195 | Bitbaby |
BNB/USDC | $584.98 | $1,972,828 | 13:00:15 23/06/2026 |
| 196 | Bitspay |
BTC/BNB | $63,360.55 | $1,962,542 | 13:00:07 23/06/2026 |
| 197 |  VinDAX |
BNB/USDT | $584.98 | $1,935,106 | 13:00:13 23/06/2026 |
| 198 |  BloFin |
BNB/USDT | $584.77 | $1,896,779 | 12:54:08 23/06/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/BTCB | $585.02 | $1,871,427 | 12:53:39 23/06/2026 |
| 200 | XT.COM |
BNB/USD | $585.56 | $1,853,798 | 12:57:39 23/06/2026 |
| 201 | Tapbit |
BNB/USDC | $585.25 | $1,837,566 | 12:57:11 23/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $585.29 | $1,829,752 | 12:57:15 23/06/2026 |
| 203 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 204 |  CoinEx |
BNB/USDT | $584.85 | $1,708,399 | 12:59:53 23/06/2026 |
| 205 | CoinUp.io |
BNB/USDT | $585.87 | $1,561,996 | 12:48:17 23/06/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $585.17 | $1,516,348 | 13:00:08 23/06/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $585.34 | $1,510,222 | 12:57:08 23/06/2026 |
| 208 |  BitKan |
BNB/USDT | $584.77 | $1,492,572 | 13:00:08 23/06/2026 |
| 209 | Bitspay |
BSV/BNB | $11.71 | $1,465,388 | 13:00:07 23/06/2026 |
| 210 |  LeveX |
BNB/USDT | $585.50 | $1,460,811 | 13:00:15 23/06/2026 |
| 211 | BingX |
BNB/USDT | $585.37 | $1,451,761 | 12:57:07 23/06/2026 |
| 212 | Koinbay |
BNB/ETH | $585.02 | $1,448,278 | 12:57:21 23/06/2026 |
| 213 | WHXEX |
BNB/ETH | $584.76 | $1,444,624 | 13:00:12 23/06/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.25 | $1,397,477 | 12:59:45 23/06/2026 |
| 215 |  Hibt |
BNB/USDC | $585.40 | $1,389,696 | 12:57:10 23/06/2026 |
| 216 | Phemex |
BNB/USDT | $584.67 | $1,370,979 | 12:57:12 23/06/2026 |
| 217 | P2B |
BNB/USDC | $587.89 | $1,358,314 | 09:24:08 23/06/2026 |
| 218 | P2B |
BNB/BTC | $587.94 | $1,344,205 | 09:24:08 23/06/2026 |
| 219 | Bitget |
BNB/USDT | $584.93 | $1,328,348 | 12:54:07 23/06/2026 |
| 220 |  Bilaxy |
BNB/USDT | $584.92 | $1,288,530 | 13:00:07 23/06/2026 |
| 221 | Bitrue |
BNB/USDT | $585.27 | $1,288,206 | 12:57:12 23/06/2026 |
| 222 | Binance |
BNB/FDUSD | $585.03 | $1,267,118 | 12:56:54 23/06/2026 |
| 223 | Bitunix |
BNB/USDT | $585.37 | $1,230,315 | 12:57:07 23/06/2026 |
| 224 | IndoEx |
BNB/ETH | $585.50 | $1,217,895 | 13:00:10 23/06/2026 |
| 225 |  Lighter |
BNB/USDC | $584.56 | $1,182,530 | 12:57:15 23/06/2026 |
| 226 |  BitDelta |
BNB/USDC | $585.45 | $1,144,285 | 12:57:10 23/06/2026 |
| 227 | BitDelta |
BNB/USDT | $584.97 | $1,135,211 | 13:00:10 23/06/2026 |
| 228 | LBank |
BNB/USD1 | $585.31 | $1,131,971 | 12:57:12 23/06/2026 |
| 229 |  Blynex |
BNB/USDT | $585.02 | $1,131,237 | 13:00:11 23/06/2026 |
| 230 | KCEX |
BNB/USDT | $585.24 | $1,123,819 | 12:57:08 23/06/2026 |
| 231 | GroveX |
BNB/FDUSD | $585.21 | $1,123,662 | 13:00:11 23/06/2026 |
| 232 |  SunX |
BNB/USDT | $578.67 | $1,105,600 | 13:03:15 23/06/2026 |
| 233 | Zoomex |
BNB/USDT | $585.18 | $1,096,305 | 12:57:07 23/06/2026 |
| 234 | BloFin |
BNB/USDT | $585.43 | $1,042,575 | 12:57:23 23/06/2026 |
| 235 |  BYDFi |
BNB/USDT | $584.97 | $1,006,461 | 13:00:08 23/06/2026 |
| 236 | Blockfinex |
BNB/USDC | $584.97 | $1,000,781 | 13:00:09 23/06/2026 |
| 237 | idax exchange |
BNB/USDC | $584.95 | $1,000,729 | 13:00:13 23/06/2026 |
| 238 | WHXEX |
BNB/USDC | $584.97 | $1,000,708 | 13:00:12 23/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $585.76 | $998,005 | 12:57:12 23/06/2026 |
| 240 |  Mars Exchange |
BNB/USDT | $584.98 | $994,387 | 13:00:11 23/06/2026 |
| 241 | Bitrue |
BNB/USD1 | $585.90 | $991,671 | 12:57:12 23/06/2026 |
| 242 | Koinbay |
BNB/USDC | $585.19 | $988,968 | 12:57:21 23/06/2026 |
| 243 | BYDFi |
BNB/USDT | $585.07 | $954,645 | 13:00:16 23/06/2026 |
| 244 | IndoEx |
BNB/USDT | $585.77 | $906,091 | 13:00:10 23/06/2026 |
| 245 |  Antarctic |
BNB/USDT | $584.34 | $899,823 | 13:03:19 23/06/2026 |
| 246 | Binance |
SUI/BNB | $0.7033 | $881,809 | 12:56:54 23/06/2026 |
| 247 | Bitspay |
USDT/BNB | $0.9899 | $874,243 | 13:00:07 23/06/2026 |
| 248 | Bitrue |
BNB/ADA | $585.30 | $873,579 | 12:57:12 23/06/2026 |
| 249 | ZKE |
BNB/ETH | $584.74 | $865,179 | 13:00:09 23/06/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $585.01 | $849,620 | 12:57:15 23/06/2026 |
| 251 | IndoEx |
LTC/BNB | $44.27 | $843,779 | 12:57:11 23/06/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $585.24 | $792,762 | 12:57:00 23/06/2026 |
| 253 | Biconomy.com |
BNB/USDC | $585.20 | $763,910 | 12:57:11 23/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $585.65 | $745,950 | 13:00:07 23/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/APR | $585.25 | $737,772 | 12:58:31 23/06/2026 |
| 256 | MGBX |
BNB/USDC | $585.45 | $721,103 | 12:57:10 23/06/2026 |
| 257 |  CoinTR |
BNB/USDT | $585.08 | $681,407 | 13:00:08 23/06/2026 |
| 258 |  BigONE |
BNB/USDT | $585.36 | $679,481 | 12:57:11 23/06/2026 |
| 259 |  KoinBX |
BNB/USDT | $584.96 | $678,192 | 13:00:09 23/06/2026 |
| 260 | KoinBX |
BNB/INR | $626.77 | $671,736 | 13:00:09 23/06/2026 |
| 261 | CoinTR |
BNB/TRY | $584.73 | $625,297 | 13:00:08 23/06/2026 |
| 262 | Binance |
BNB/EUR | $584.98 | $624,182 | 12:56:54 23/06/2026 |
| 263 | VinDAX |
BNB/BTC | $584.77 | $619,006 | 13:00:13 23/06/2026 |
| 264 |  Cryptonex |
BNB/USDT | $584.77 | $611,805 | 13:00:11 23/06/2026 |
| 265 | idax exchange |
BNB/BTC | $584.88 | $604,962 | 13:00:13 23/06/2026 |
| 266 | WHXEX |
BNB/BTC | $584.89 | $604,950 | 13:00:12 23/06/2026 |
| 267 |  Tokpie |
BNB/USDT | $587.07 | $604,455 | 13:00:11 23/06/2026 |
| 268 | ZKE |
BNB/USDC | $584.97 | $600,468 | 13:00:09 23/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.59 | $585,231 | 12:59:54 23/06/2026 |
| 270 | Binance |
BNB/JPY | $585.53 | $583,693 | 12:56:54 23/06/2026 |
| 271 |  Pacifica |
BNB/USD | $585.02 | $558,539 | 13:03:15 23/06/2026 |
| 272 | Bitunix |
BNB/USDC | $585.43 | $553,083 | 12:57:16 23/06/2026 |
| 273 |  PointPay |
BNB/USDT | $585.27 | $546,788 | 12:51:10 23/06/2026 |
| 274 | WEEX |
BNB/USDC | $585.26 | $536,104 | 12:57:08 23/06/2026 |
| 275 |  Coincall |
BNB/USD | $585.50 | $517,164 | 13:00:15 23/06/2026 |
| 276 | Phemex |
BNB/USDC | $584.97 | $498,600 | 12:57:12 23/06/2026 |
| 277 | Hibt |
BNB/USDT | $585.44 | $491,426 | 12:57:10 23/06/2026 |
| 278 | IndoEx |
XRP/BNB | $1.11 | $488,819 | 12:57:11 23/06/2026 |
| 279 |  AllinX |
BNB/USDT | $584.17 | $471,205 | 13:00:08 23/06/2026 |
| 280 |  HitBTC |
BNB/ETH | $585.04 | $459,953 | 12:57:08 23/06/2026 |
| 281 |  FMFW.io |
BNB/ETH | $584.96 | $459,874 | 12:57:11 23/06/2026 |
| 282 |  Bitcoiva |
BNB/INR | $615.43 | $458,194 | 13:00:12 23/06/2026 |
| 283 |  Changelly |
BNB/ETH | $584.52 | $454,506 | 13:00:07 23/06/2026 |
| 284 | Azbit |
SOL/BNB | $70.91 | $450,258 | 12:57:10 23/06/2026 |
| 285 |  COINSPACE |
BNB/USDT | $585.23 | $429,472 | 13:00:09 23/06/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.24 | $427,355 | 12:58:10 23/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.73 | $426,314 | 12:59:50 23/06/2026 |
| 288 | Blynex |
BNB/EUR | $585.11 | $422,215 | 13:00:11 23/06/2026 |
| 289 | YEX |
BNB/USDC | $584.83 | $394,637 | 13:00:08 23/06/2026 |
| 290 | KCEX |
BNB/USDC | $585.33 | $388,813 | 12:57:08 23/06/2026 |
| 291 | Binance |
BNB/TRY | $584.72 | $385,542 | 12:56:54 23/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/MITO | $585.29 | $381,229 | 12:59:18 23/06/2026 |
| 293 | Bitspay |
LTC/BNB | $44.12 | $377,282 | 13:00:07 23/06/2026 |
| 294 | HitBTC |
BNB/USDT | $585.20 | $376,359 | 12:57:08 23/06/2026 |
| 295 | FMFW.io |
BNB/USD | $585.08 | $376,294 | 12:57:11 23/06/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $584.68 | $375,650 | 13:00:10 23/06/2026 |
| 297 | Changelly |
BNB/USDT | $584.65 | $375,574 | 13:00:07 23/06/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9992 | $368,898 | 12:57:11 23/06/2026 |
| 299 | KuCoin |
BNB/KCS | $584.91 | $356,509 | 12:56:53 23/06/2026 |
| 300 |  NexDAX |
BNB/USDT | $584.86 | $354,068 | 13:00:14 23/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 23/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $949,301,334 với tỷ giá $584.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.