Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $568.75 | $327,024,674 | 10:57:07 19/07/2026 |
| 2 |  WEEX |
BNB/USDT | $568.94 | $148,436,098 | 10:57:17 19/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $568.65 | $141,971,613 | 10:57:08 19/07/2026 |
| 4 |  Ulink |
BNB/USDT | $568.70 | $133,567,302 | 11:00:10 19/07/2026 |
| 5 |  SunX |
BNB/USDT | $568.70 | $131,493,434 | 11:00:08 19/07/2026 |
| 6 |  Binance |
BNB/USDT | $568.97 | $114,130,352 | 10:54:17 19/07/2026 |
| 7 |  FameEX |
BNB/USDT | $568.94 | $97,765,271 | 10:57:18 19/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $568.70 | $97,334,582 | 11:00:08 19/07/2026 |
| 9 |  Ekbit |
BNB/USDT | $568.96 | $95,703,765 | 11:00:16 19/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $568.95 | $90,629,811 | 10:57:15 19/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $568.90 | $86,334,637 | 10:57:16 19/07/2026 |
| 12 |  BTCC |
BNB/USDT | $568.58 | $84,686,637 | 10:57:16 19/07/2026 |
| 13 |  BTSE |
BNB/USDT | $568.49 | $78,158,569 | 10:57:19 19/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $568.75 | $75,684,186 | 11:00:15 19/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $568.55 | $75,657,743 | 11:00:15 19/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $568.88 | $70,524,968 | 10:57:15 19/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $568.71 | $67,420,588 | 10:57:15 19/07/2026 |
| 18 |  Toobit |
BNB/USDT | $568.94 | $60,223,135 | 10:57:17 19/07/2026 |
| 19 |  CoinW |
BNB/USDT | $568.95 | $53,963,009 | 10:57:17 19/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $568.67 | $51,775,169 | 10:57:08 19/07/2026 |
| 21 |  GroveX |
BNB/USDT | $568.70 | $51,342,190 | 10:54:10 19/07/2026 |
| 22 |  BVOX |
BNB/USDT | $568.94 | $48,236,521 | 10:57:15 19/07/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $568.94 | $47,435,600 | 10:57:15 19/07/2026 |
| 24 |  WHXEX |
BNB/USDT | $568.75 | $41,321,312 | 11:00:11 19/07/2026 |
| 25 |  Blockfinex |
BNB/USDT | $568.75 | $41,321,303 | 11:00:10 19/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $568.71 | $41,301,061 | 10:51:09 19/07/2026 |
| 27 |  idax exchange |
BNB/USDT | $568.75 | $41,183,297 | 11:00:09 19/07/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $568.95 | $38,086,448 | 11:00:15 19/07/2026 |
| 29 |  Pionex |
BNB/BTC | $568.96 | $35,253,630 | 10:57:15 19/07/2026 |
| 30 |  BiKing |
BNB/USDT | $568.71 | $35,100,017 | 11:00:16 19/07/2026 |
| 31 |  Batonex |
BNB/USDT | $568.95 | $34,428,741 | 11:00:16 19/07/2026 |
| 32 |  KCEX |
BNB/USDT | $568.96 | $33,959,882 | 10:57:15 19/07/2026 |
| 33 | BiKing |
BNB/USDT | $568.71 | $33,699,229 | 11:00:08 19/07/2026 |
| 34 | Binance |
BNB/USDT | $568.67 | $33,694,194 | 10:56:42 19/07/2026 |
| 35 |  IBIT Global |
BNB/USDT | $568.58 | $33,424,413 | 11:00:17 19/07/2026 |
| 36 |  ZKE |
BNB/USDT | $568.75 | $24,712,529 | 11:00:09 19/07/2026 |
| 37 |  CoinChief |
BNB/USDT | $568.66 | $24,536,800 | 10:57:08 19/07/2026 |
| 38 |  KuCoin |
BNB/USDT | $568.32 | $22,172,928 | 10:54:18 19/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $568.93 | $22,061,789 | 11:00:17 19/07/2026 |
| 40 | Batonex |
BNB/USDT | $568.70 | $20,510,207 | 11:00:10 19/07/2026 |
| 41 |  AstralX |
BNB/USDT | $568.66 | $19,812,987 | 10:57:11 19/07/2026 |
| 42 |  CoinP |
BNB/USDT | $568.94 | $19,486,861 | 11:00:15 19/07/2026 |
| 43 |  Websea |
BNB/USDT | $568.94 | $19,393,798 | 10:57:17 19/07/2026 |
| 44 |  LBank |
BNB/USDT | $568.94 | $19,392,614 | 10:57:17 19/07/2026 |
| 45 | SunX |
BNB/USDT | $568.97 | $19,211,946 | 11:00:19 19/07/2026 |
| 46 | WEEX |
BNB/USDT | $568.66 | $18,439,809 | 10:57:08 19/07/2026 |
| 47 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 48 |  Ourbit |
BNB/USDT | $568.95 | $18,039,054 | 10:57:17 19/07/2026 |
| 49 |  BitMart |
BNB/USDT | $568.66 | $17,895,384 | 10:57:12 19/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $568.62 | $17,560,021 | 10:57:16 19/07/2026 |
| 51 |  BitxEX |
BNB/USDT | $568.72 | $17,523,697 | 11:00:09 19/07/2026 |
| 52 | Binance |
BNB/USDC | $569.02 | $17,275,351 | 10:54:17 19/07/2026 |
| 53 | AstralX |
BNB/USDT | $568.36 | $17,037,551 | 10:57:15 19/07/2026 |
| 54 |  BingX |
BNB/USDT | $568.41 | $17,008,914 | 10:57:18 19/07/2026 |
| 55 | BTCC |
BNB/USDT | $568.65 | $16,850,883 | 10:57:08 19/07/2026 |
| 56 |  4E |
BNB/USDT | $568.70 | $16,774,239 | 10:54:07 19/07/2026 |
| 57 |  KTX |
BNB/USDT | $569.00 | $16,426,056 | 11:00:15 19/07/2026 |
| 58 |  Phemex |
BNB/USDT | $568.95 | $16,329,915 | 10:57:16 19/07/2026 |
| 59 |  WOO X Pro |
BNB/USDT | $568.71 | $14,782,325 | 11:00:10 19/07/2026 |
| 60 | FameEX |
BNB/USDT | $568.58 | $14,220,582 | 10:57:11 19/07/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $568.70 | $14,092,128 | 11:00:11 19/07/2026 |
| 62 |  Hibt |
BNB/USDT | $568.56 | $13,667,789 | 10:57:18 19/07/2026 |
| 63 |  YEX |
BNB/USDT | $568.94 | $13,109,752 | 11:00:16 19/07/2026 |
| 64 |  BitradeX |
BNB/USDT | $568.65 | $12,651,070 | 10:57:08 19/07/2026 |
| 65 | Toobit |
BNB/USDT | $568.65 | $12,351,234 | 10:57:10 19/07/2026 |
| 66 | CoinW |
BNB/USDT | $568.80 | $12,338,158 | 10:57:08 19/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $568.66 | $12,306,793 | 10:57:09 19/07/2026 |
| 68 |  IndoEx |
BTC/BNB | $64,645.39 | $11,960,181 | 10:57:11 19/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $568.65 | $11,920,379 | 10:57:10 19/07/2026 |
| 70 |  Bybit |
BNB/USDT | $568.40 | $11,687,340 | 10:54:16 19/07/2026 |
| 71 |  PancakeSwap Infinity CLAMM |
BNB/UP | $568.71 | $11,681,059 | 10:59:50 19/07/2026 |
| 72 |  CZR Exchange |
BNB/USDT | $569.00 | $11,585,026 | 11:00:17 19/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $568.40 | $11,569,046 | 10:57:18 19/07/2026 |
| 74 | idax exchange |
BNB/USDT | $569.02 | $11,430,551 | 11:00:17 19/07/2026 |
| 75 | WHXEX |
BNB/USDT | $569.02 | $11,428,263 | 11:00:16 19/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $568.99 | $11,427,766 | 11:00:15 19/07/2026 |
| 77 | Koinbay |
BNB/USDT | $569.00 | $11,424,200 | 10:51:15 19/07/2026 |
| 78 |  DigiFinex |
BNB/USDT | $568.95 | $10,700,686 | 11:00:16 19/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $567.89 | $10,597,857 | 10:57:18 19/07/2026 |
| 80 |  BiFinance |
BNB/USDT | $568.66 | $10,509,861 | 10:57:12 19/07/2026 |
| 81 |  ASTX |
BNB/USDT | $568.98 | $10,454,173 | 11:00:15 19/07/2026 |
| 82 |  Uniswap v4 (BSC) |
BNB/CTM | $568.70 | $10,328,489 | 10:59:52 19/07/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $568.95 | $9,712,261 | 10:57:18 19/07/2026 |
| 84 | BingX |
BNB/USDC | $568.74 | $9,634,787 | 10:57:18 19/07/2026 |
| 85 |  UZX |
BNB/USDT | $568.65 | $9,624,904 | 10:57:08 19/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $568.79 | $9,157,472 | 10:59:23 19/07/2026 |
| 87 |  P2B |
BNB/USDT | $568.70 | $9,056,414 | 10:54:07 19/07/2026 |
| 88 |  Bitunix |
BNB/USDT | $568.98 | $8,647,453 | 10:54:16 19/07/2026 |
| 89 |  MEXC |
BNB/USDT | $568.36 | $8,131,323 | 10:57:16 19/07/2026 |
| 90 | CrypFine |
BNB/USDT | $568.56 | $7,974,550 | 10:57:11 19/07/2026 |
| 91 |  AlphaX |
BNB/USDT | $568.84 | $7,932,925 | 11:00:08 19/07/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $568.67 | $7,830,302 | 10:51:15 19/07/2026 |
| 93 |  Azbit |
BNB/USDT | $568.61 | $7,392,486 | 10:57:08 19/07/2026 |
| 94 | LBank |
BNB/USDT | $568.62 | $7,348,078 | 10:57:13 19/07/2026 |
| 95 | Websea |
BNB/USDT | $568.59 | $7,312,783 | 10:54:11 19/07/2026 |
| 96 | Azbit |
BNB/USDC | $568.55 | $7,110,155 | 10:57:08 19/07/2026 |
| 97 | IBIT Global |
BNB/USDT | $568.72 | $7,054,796 | 11:00:07 19/07/2026 |
| 98 |  Gate |
BNB/USDT | $568.39 | $6,733,429 | 10:54:19 19/07/2026 |
| 99 | MEXC |
BNB/USDT | $568.60 | $6,732,585 | 10:57:07 19/07/2026 |
| 100 |  XXKK |
BNB/USDT | $568.60 | $6,712,563 | 10:57:11 19/07/2026 |
| 101 | BitradeX |
BNB/USDT | $568.94 | $6,672,494 | 10:57:15 19/07/2026 |
| 102 |  Aster |
BNB/USDT | $569.04 | $6,632,494 | 10:54:15 19/07/2026 |
| 103 |  MGBX |
BNB/USDT | $568.94 | $6,592,692 | 10:57:16 19/07/2026 |
| 104 | Binance |
BNB/USD1 | $568.75 | $6,576,293 | 10:56:42 19/07/2026 |
| 105 |  AIA Exchange |
BNB/USDT | $568.71 | $6,445,226 | 11:00:12 19/07/2026 |
| 106 |  Bitbase |
BNB/USDT | $568.95 | $6,367,820 | 10:57:19 19/07/2026 |
| 107 |  Bitbaby |
BNB/USDT | $568.44 | $6,214,685 | 10:54:15 19/07/2026 |
| 108 | CoinP |
BNB/USDT | $568.90 | $6,043,257 | 11:00:07 19/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $568.95 | $5,963,234 | 11:00:16 19/07/2026 |
| 110 |  AEGET |
BNB/USDT | $568.98 | $5,957,986 | 11:00:16 19/07/2026 |
| 111 | BVOX |
BNB/USDT | $568.66 | $5,941,555 | 10:57:07 19/07/2026 |
| 112 | Ourbit |
BNB/USDT | $568.66 | $5,916,184 | 10:57:07 19/07/2026 |
| 113 | Tapbit |
BNB/USDT | $568.57 | $5,861,275 | 10:57:11 19/07/2026 |
| 114 | Biconomy.com |
BNB/USDT | $568.66 | $5,826,361 | 10:57:07 19/07/2026 |
| 115 | WOO X Pro |
BNB/USDT | $568.94 | $5,596,780 | 11:00:16 19/07/2026 |
| 116 | Ju.com |
BNB/USDT | $568.80 | $5,586,158 | 11:00:17 19/07/2026 |
| 117 | Binance |
BNB/U | $568.71 | $5,484,360 | 10:56:42 19/07/2026 |
| 118 |  Lighter |
BNB/USDC | $568.23 | $5,310,772 | 10:57:15 19/07/2026 |
| 119 | KuCoin |
BNB/USDT | $568.48 | $5,032,520 | 10:56:53 19/07/2026 |
| 120 | DigiFinex |
BNB/USDT | $568.65 | $4,774,490 | 10:57:11 19/07/2026 |
| 121 | YEX |
BNB/USD | $569.00 | $4,704,427 | 11:00:16 19/07/2026 |
| 122 | YUBIT |
BNB/USDT | $568.95 | $4,683,348 | 10:57:15 19/07/2026 |
| 123 | OrangeX |
BNB/USDT | $568.76 | $4,678,002 | 10:57:07 19/07/2026 |
| 124 | Ulink |
BNB/USDT | $568.98 | $4,504,427 | 11:00:18 19/07/2026 |
| 125 |  Cofinex |
BNB/USDT | $568.29 | $4,359,610 | 11:00:17 19/07/2026 |
| 126 |  Bitget |
BNB/USDT | $568.26 | $4,357,613 | 10:54:15 19/07/2026 |
| 127 | AlphaX |
BNB/USDT | $568.46 | $4,232,975 | 11:00:16 19/07/2026 |
| 128 | Hotcoin |
BNB/USDT | $568.64 | $4,166,321 | 10:57:03 19/07/2026 |
| 129 |  BlueBit |
BNB/USDT | $568.70 | $4,152,020 | 11:00:07 19/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $568.41 | $4,095,993 | 11:00:17 19/07/2026 |
| 131 | Pionex |
BNB/USDT | $568.65 | $3,581,778 | 10:57:12 19/07/2026 |
| 132 | YEX |
BNB/USDT | $568.70 | $3,572,418 | 11:00:11 19/07/2026 |
| 133 | Gate |
BNB/USDT | $568.78 | $3,412,784 | 10:56:24 19/07/2026 |
| 134 | P2B |
BNB/USD | $569.10 | $3,391,798 | 10:54:07 19/07/2026 |
| 135 |  KlicklX |
BNB/USDT | $568.72 | $3,390,242 | 11:00:09 19/07/2026 |
| 136 | Binance |
BNB/ETH | $568.79 | $3,382,815 | 10:56:42 19/07/2026 |
| 137 | ASTX |
BNB/USDT | $568.71 | $3,361,038 | 11:00:10 19/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $568.78 | $3,346,641 | 11:00:09 19/07/2026 |
| 139 |  BlockFin |
BNB/USDT | $568.95 | $3,190,578 | 11:00:15 19/07/2026 |
| 140 |  Picol |
BNB/USDT | $568.70 | $3,160,351 | 11:00:07 19/07/2026 |
| 141 | P2B |
BNB/ETH | $568.87 | $3,027,647 | 10:54:07 19/07/2026 |
| 142 |  CRMClick |
BNB/USDT | $569.03 | $3,016,855 | 11:00:08 19/07/2026 |
| 143 |  HTX |
BNB/USDT | $569.00 | $3,016,141 | 10:59:25 19/07/2026 |
| 144 | Pionex |
BNB/USDT | $568.95 | $2,910,442 | 10:57:15 19/07/2026 |
| 145 | TruBit Pro Exchange |
BNB/USDT | $568.70 | $2,853,031 | 11:00:07 19/07/2026 |
| 146 | B2Z Exchange |
BNB/USD | $568.89 | $2,818,959 | 11:00:10 19/07/2026 |
| 147 | BITmarkets |
BNB/USD | $568.86 | $2,818,959 | 11:00:07 19/07/2026 |
| 148 | Binance |
BNB/USDC | $568.67 | $2,801,077 | 10:56:54 19/07/2026 |
| 149 | IndoEx |
BNB/BTC | $568.69 | $2,724,770 | 10:57:11 19/07/2026 |
| 150 | BTSE |
BNB/USDT | $568.58 | $2,712,557 | 10:48:08 19/07/2026 |
| 151 |  Bitspay |
ETH/BNB | $1,866.11 | $2,635,169 | 10:54:07 19/07/2026 |
| 152 | B2Z Exchange |
BNB/USDT | $568.68 | $2,619,319 | 11:00:10 19/07/2026 |
| 153 | BITmarkets |
BNB/USDT | $568.64 | $2,617,919 | 11:00:07 19/07/2026 |
| 154 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $568.72 | $2,334,600 | 11:00:18 19/07/2026 |
| 156 |  OKX |
BNB/USDT | $568.58 | $2,313,578 | 10:56:24 19/07/2026 |
| 157 |  Coinstore |
BNB/USDT | $568.87 | $2,309,211 | 10:57:11 19/07/2026 |
| 158 |  VinDAX |
BNB/USDT | $568.73 | $2,220,738 | 11:00:12 19/07/2026 |
| 159 | GroveX |
BNB/FDUSD | $568.62 | $2,149,233 | 10:54:10 19/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $568.75 | $2,137,670 | 11:00:08 19/07/2026 |
| 161 |  Blynex |
BNB/USDT | $568.51 | $2,088,726 | 11:00:07 19/07/2026 |
| 162 | Bitspay |
BCH/BNB | $412.29 | $2,020,129 | 10:57:13 19/07/2026 |
| 163 | XT.COM |
BNB/USD1 | $568.70 | $1,972,720 | 10:57:09 19/07/2026 |
| 164 | Pionex |
BNB/ETH | $568.75 | $1,968,705 | 10:57:12 19/07/2026 |
| 165 | MGBX |
BNB/USDT | $568.66 | $1,822,603 | 10:57:08 19/07/2026 |
| 166 |  BitTap |
BNB/USDT | $568.95 | $1,799,933 | 10:57:17 19/07/2026 |
| 167 | YEX |
BNB/USDC | $569.10 | $1,736,219 | 11:00:16 19/07/2026 |
| 168 | Picol |
BNB/ETH | $568.92 | $1,736,143 | 11:00:07 19/07/2026 |
| 169 | Bitbase |
BNB/USDT | $568.66 | $1,721,388 | 10:57:20 19/07/2026 |
| 170 | BlockFin |
BNB/USDT | $568.85 | $1,721,011 | 11:00:07 19/07/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/UAI | $568.73 | $1,719,152 | 10:57:56 19/07/2026 |
| 172 | XT.COM |
BNB/USD | $568.95 | $1,709,268 | 10:57:40 19/07/2026 |
| 173 | KTX |
BNB/USDT | $568.70 | $1,626,435 | 11:00:07 19/07/2026 |
| 174 |  Hyperliquid |
BNB/USDC | $568.58 | $1,602,810 | 10:57:26 19/07/2026 |
| 175 | Bitspay |
BTC/BNB | $64,582.63 | $1,593,534 | 10:57:13 19/07/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.72 | $1,547,436 | 10:59:51 19/07/2026 |
| 177 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 178 |  Cryptomus |
BNB/USDT | $568.46 | $1,538,885 | 10:57:11 19/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $568.69 | $1,516,349 | 10:54:07 19/07/2026 |
| 180 | CZR Exchange |
BNB/USDT | $568.76 | $1,502,919 | 11:00:08 19/07/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.73 | $1,492,745 | 10:59:53 19/07/2026 |
| 182 | Tapbit |
BNB/USDC | $568.59 | $1,398,781 | 10:57:11 19/07/2026 |
| 183 | P2B |
BNB/USDC | $568.74 | $1,392,313 | 10:54:07 19/07/2026 |
| 184 |  BitKan |
BNB/USDT | $568.75 | $1,306,674 | 11:00:08 19/07/2026 |
| 185 | Bitspay |
BSV/BNB | $13.50 | $1,297,082 | 10:54:07 19/07/2026 |
| 186 | CoinUp.io |
BNB/USDT | $568.95 | $1,295,923 | 10:57:17 19/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $568.88 | $1,254,466 | 10:57:16 19/07/2026 |
| 188 | WHXEX |
BNB/ETH | $568.89 | $1,181,351 | 11:00:11 19/07/2026 |
| 189 |  Tothemoon |
BNB/USDT | $568.60 | $1,172,333 | 11:00:12 19/07/2026 |
| 190 | Koinbay |
BNB/ETH | $568.80 | $1,172,018 | 10:51:09 19/07/2026 |
| 191 |  BitDelta |
BNB/USDC | $568.74 | $1,125,028 | 11:00:07 19/07/2026 |
| 192 | BitDelta |
BNB/USDT | $568.80 | $1,109,593 | 11:00:07 19/07/2026 |
| 193 | IndoEx |
ETH/BNB | $1,865.20 | $1,069,441 | 10:57:11 19/07/2026 |
| 194 | Phemex |
BNB/USDT | $569.14 | $1,065,236 | 10:57:08 19/07/2026 |
| 195 | Bitbaby |
BNB/USDC | $568.63 | $1,055,680 | 10:54:15 19/07/2026 |
| 196 | Bybit |
BNB/USDT | $568.70 | $1,041,964 | 10:54:09 19/07/2026 |
| 197 | GroveX |
BNB/USDC | $568.73 | $1,038,005 | 10:54:10 19/07/2026 |
| 198 |  BloFin |
BNB/USDT | $568.71 | $1,021,534 | 10:57:11 19/07/2026 |
| 199 |  Bilaxy |
BNB/USDT | $568.74 | $992,053 | 11:00:07 19/07/2026 |
| 200 |  BYDFi |
BNB/USDT | $568.67 | $967,027 | 10:57:08 19/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $568.76 | $966,613 | 10:57:09 19/07/2026 |
| 202 | Bitget |
BNB/USDT | $568.71 | $895,246 | 10:54:51 19/07/2026 |
| 203 | BingX |
BNB/USDT | $568.65 | $888,943 | 10:57:11 19/07/2026 |
| 204 | KCEX |
BNB/USDT | $568.66 | $809,654 | 10:57:12 19/07/2026 |
| 205 |  AllinX |
BNB/USDT | $568.70 | $776,134 | 11:00:07 19/07/2026 |
| 206 | Binance |
BNB/BTC | $568.78 | $760,358 | 10:56:42 19/07/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9984 | $736,326 | 10:57:13 19/07/2026 |
| 208 | ZKE |
BNB/ETH | $568.74 | $707,882 | 11:00:09 19/07/2026 |
| 209 | Bitunix |
BNB/USDT | $568.70 | $700,215 | 10:54:07 19/07/2026 |
| 210 |  LeveX |
BNB/USDT | $568.95 | $686,699 | 11:00:15 19/07/2026 |
| 211 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 212 | VinDAX |
BNB/BTC | $568.62 | $665,669 | 11:00:12 19/07/2026 |
| 213 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 214 | WHXEX |
BNB/USDC | $568.82 | $650,671 | 11:00:11 19/07/2026 |
| 215 | Blockfinex |
BNB/USDC | $568.82 | $650,671 | 11:00:10 19/07/2026 |
| 216 | Koinbay |
BNB/USDC | $568.72 | $650,655 | 10:51:09 19/07/2026 |
| 217 | idax exchange |
BNB/USDC | $568.82 | $649,347 | 11:00:09 19/07/2026 |
| 218 | Bitrue |
BNB/USDT | $568.65 | $649,004 | 10:57:07 19/07/2026 |
| 219 | Biconomy.com |
BNB/USDC | $568.65 | $646,888 | 10:57:07 19/07/2026 |
| 220 |  CoinTR |
BNB/USDT | $568.68 | $644,731 | 11:00:10 19/07/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/BTCB | $568.82 | $635,162 | 10:59:38 19/07/2026 |
| 222 | CoinTR |
BNB/TRY | $568.04 | $627,573 | 11:00:10 19/07/2026 |
| 223 | P2B |
BNB/BTC | $568.80 | $618,931 | 10:54:07 19/07/2026 |
| 224 | WHXEX |
BNB/BTC | $568.76 | $599,449 | 11:00:11 19/07/2026 |
| 225 | idax exchange |
BNB/BTC | $568.76 | $597,223 | 11:00:09 19/07/2026 |
| 226 | Binance |
BNB/FDUSD | $568.68 | $593,828 | 10:56:42 19/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $568.64 | $585,766 | 10:57:07 19/07/2026 |
| 228 | Hibt |
BNB/USDC | $568.59 | $560,193 | 10:57:12 19/07/2026 |
| 229 | Bitunix |
BNB/USD | $569.01 | $558,815 | 10:54:16 19/07/2026 |
| 230 | HTX |
BNB/USDT | $568.53 | $533,587 | 10:36:17 19/07/2026 |
| 231 | BloFin |
BNB/USDT | $569.00 | $533,240 | 10:51:16 19/07/2026 |
| 232 |  Tokpie |
BNB/USDT | $569.49 | $521,262 | 11:00:07 19/07/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $568.68 | $520,346 | 10:56:29 19/07/2026 |
| 234 | Azbit |
SOL/BNB | $75.85 | $475,526 | 10:57:08 19/07/2026 |
| 235 | Bitrue |
BNB/ADA | $568.87 | $475,029 | 10:57:07 19/07/2026 |
| 236 | Bitrue |
BNB/USD1 | $568.65 | $465,573 | 10:57:07 19/07/2026 |
| 237 | Binance |
BNB/TRY | $568.55 | $458,527 | 10:56:42 19/07/2026 |
| 238 |  Bitcoiva |
BNB/INR | $585.93 | $452,878 | 11:00:08 19/07/2026 |
| 239 | BYDFi |
BNB/USDT | $568.98 | $436,480 | 11:00:16 19/07/2026 |
| 240 |  CoinEx |
BNB/USDT | $568.75 | $436,204 | 10:59:53 19/07/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $568.56 | $429,245 | 10:57:09 19/07/2026 |
| 242 |  Mars Exchange |
BNB/USDT | $568.76 | $429,053 | 11:00:08 19/07/2026 |
| 243 | IndoEx |
BNB/ETH | $568.69 | $401,873 | 10:57:11 19/07/2026 |
| 244 | LBank |
BNB/USD1 | $568.71 | $397,529 | 10:57:13 19/07/2026 |
| 245 | VinDAX |
BNB/ETH | $568.53 | $390,788 | 11:00:12 19/07/2026 |
| 246 | ZKE |
BNB/USDC | $568.82 | $389,649 | 11:00:09 19/07/2026 |
| 247 | KuCoin |
BNB/KCS | $568.48 | $384,920 | 10:56:23 19/07/2026 |
| 248 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $568.89 | $369,800 | 10:57:15 19/07/2026 |
| 250 |  BigONE |
BNB/USDT | $567.24 | $361,145 | 10:54:07 19/07/2026 |
| 251 | MGBX |
BNB/USDC | $568.65 | $351,132 | 10:57:08 19/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.73 | $351,069 | 10:59:14 19/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.90 | $339,062 | 10:59:03 19/07/2026 |
| 254 |  NexDAX |
BNB/USDT | $569.60 | $332,495 | 10:57:08 19/07/2026 |
| 255 | Hibt |
BNB/USDT | $568.77 | $329,566 | 10:57:12 19/07/2026 |
| 256 | Blynex |
BNB/EUR | $569.11 | $322,128 | 11:00:07 19/07/2026 |
| 257 | Bitspay |
LTC/BNB | $45.63 | $313,851 | 10:57:13 19/07/2026 |
| 258 | Zoomex |
BNB/USDT | $568.59 | $308,384 | 10:45:07 19/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.81 | $308,342 | 10:59:13 19/07/2026 |
| 260 | IndoEx |
BNB/USDT | $568.68 | $302,847 | 10:57:11 19/07/2026 |
| 261 |  FMFW.io |
BNB/ETH | $568.87 | $291,251 | 11:00:11 19/07/2026 |
| 262 |  HitBTC |
BNB/ETH | $568.81 | $291,233 | 11:00:10 19/07/2026 |
| 263 |  Changelly |
BNB/ETH | $568.81 | $291,233 | 11:00:08 19/07/2026 |
| 264 | NexDAX |
BNB/BTC | $568.51 | $288,527 | 10:57:08 19/07/2026 |
| 265 | IndoEx |
LTC/BNB | $46.91 | $282,880 | 10:57:11 19/07/2026 |
| 266 |  ListaDao |
slisBNBx/BNB | $568.73 | $267,206 | 11:00:10 19/07/2026 |
| 267 | Phemex |
BNB/USDC | $568.45 | $264,646 | 10:57:08 19/07/2026 |
| 268 | Bitunix |
BNB/USDC | $569.04 | $257,711 | 10:54:16 19/07/2026 |
| 269 | NexDAX |
BNB/ETH | $568.50 | $253,172 | 10:57:08 19/07/2026 |
| 270 |  Bitazza |
BNB/USDT | $570.47 | $251,610 | 11:00:08 19/07/2026 |
| 271 | B2Z Exchange |
BNB/USDC | $568.96 | $250,731 | 11:00:10 19/07/2026 |
| 272 | BITmarkets |
BNB/USDC | $568.97 | $250,717 | 11:00:07 19/07/2026 |
| 273 | Bitbase |
BNB/USDC | $568.65 | $245,113 | 10:57:20 19/07/2026 |
| 274 | BitTap |
BNB/USDT | $568.66 | $241,577 | 10:57:09 19/07/2026 |
| 275 | FMFW.io |
BNB/USD | $568.70 | $229,514 | 11:00:11 19/07/2026 |
| 276 | HitBTC |
BNB/USDT | $568.69 | $229,500 | 11:00:10 19/07/2026 |
| 277 | Changelly |
BNB/USDT | $568.69 | $229,500 | 11:00:08 19/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $568.69 | $229,480 | 11:00:08 19/07/2026 |
| 279 | Binance |
SOL/BNB | $75.92 | $218,570 | 10:56:42 19/07/2026 |
| 280 |  Binance TR |
BNB/TRY | $568.60 | $217,214 | 10:57:13 19/07/2026 |
| 281 |  COINSPACE |
BNB/USDT | $569.07 | $200,058 | 11:00:07 19/07/2026 |
| 282 | KCEX |
BNB/USDC | $568.67 | $199,384 | 10:57:12 19/07/2026 |
| 283 | Backpack Exchange |
BNB/USDC | $568.64 | $192,979 | 10:57:08 19/07/2026 |
| 284 | YEX |
BNB/USDC | $568.70 | $190,046 | 11:00:11 19/07/2026 |
| 285 |  SecondBTC |
BNB/USDT | $568.62 | $189,546 | 10:36:08 19/07/2026 |
| 286 | Bitrue |
BNB/USDC | $568.66 | $186,122 | 10:57:07 19/07/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $569.09 | $184,414 | 11:00:14 19/07/2026 |
| 288 |  Kraken |
BNB/USD | $568.81 | $183,420 | 10:59:24 19/07/2026 |
| 289 | BYDFi |
BNB/USDC | $569.02 | $177,972 | 11:00:16 19/07/2026 |
| 290 | Bitcoiva |
BNB/USDT | $568.69 | $170,967 | 11:00:08 19/07/2026 |
| 291 |  Cryptonex |
BNB/USDT | $568.40 | $168,976 | 11:00:08 19/07/2026 |
| 292 | Binance |
BNB/JPY | $568.90 | $166,552 | 10:56:42 19/07/2026 |
| 293 | IndoEx |
XRP/BNB | $1.09 | $165,478 | 10:57:11 19/07/2026 |
| 294 |  Bitvavo |
BNB/EUR | $568.80 | $164,115 | 10:57:11 19/07/2026 |
| 295 |  PointPay |
BNB/USDT | $568.50 | $153,461 | 10:48:09 19/07/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $568.69 | $152,460 | 11:00:15 19/07/2026 |
| 297 | HitBTC |
BNB/USDT | $568.69 | $152,449 | 11:00:15 19/07/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $568.69 | $152,449 | 11:00:15 19/07/2026 |
| 299 | Tokpie |
BNB/ETH | $569.95 | $148,641 | 11:00:07 19/07/2026 |
| 300 | MEXC |
BNB/USD1 | $568.38 | $148,137 | 10:57:07 19/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,024,674 với tỷ giá $568.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.