Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $929.86 | $656,433,052 | 10:54:12 16/01/2026 |
| 2 |  Venus |
BNB/vBNB | $929.70 | $566,123,659 | 11:00:09 16/01/2026 |
| 3 |  AscendEX |
BNB/USDT | $929.43 | $461,906,875 | 10:57:15 16/01/2026 |
| 4 |  Binance |
BNB/USDT | $930.04 | $435,357,529 | 10:54:16 16/01/2026 |
| 5 |  FameEX |
BNB/USDT | $930.04 | $348,266,596 | 10:54:18 16/01/2026 |
| 6 |  Ju.com |
BNB/USDT | $929.34 | $347,205,257 | 10:57:16 16/01/2026 |
| 7 |  OrangeX |
BNB/USDT | $929.41 | $326,526,992 | 10:57:15 16/01/2026 |
| 8 |  Tapbit |
BNB/USDT | $929.13 | $257,094,718 | 10:57:15 16/01/2026 |
| 9 |  BVOX |
BNB/USDT | $929.41 | $184,200,098 | 10:57:15 16/01/2026 |
| 10 |  Aster |
BNB/USDT | $929.54 | $161,841,282 | 10:57:15 16/01/2026 |
| 11 | Binance |
BNB/FDUSD | $929.55 | $155,334,756 | 10:56:42 16/01/2026 |
| 12 |  CoinW |
BNB/USDT | $929.54 | $154,149,194 | 10:57:16 16/01/2026 |
| 13 |  Toobit |
BNB/USDT | $929.47 | $150,817,742 | 10:57:17 16/01/2026 |
| 14 |  Hotcoin |
BNB/USDT | $929.44 | $115,041,280 | 10:57:18 16/01/2026 |
| 15 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $929.43 | $110,881,717 | 10:59:35 16/01/2026 |
| 16 | Binance |
BNB/USDT | $929.58 | $98,513,288 | 10:56:42 16/01/2026 |
| 17 | Binance |
BNB/USDC | $929.26 | $92,869,508 | 10:56:42 16/01/2026 |
| 18 |  KCEX |
BNB/USDT | $929.45 | $77,780,130 | 10:57:15 16/01/2026 |
| 19 | Binance |
BNB/USD1 | $929.47 | $76,937,859 | 10:56:42 16/01/2026 |
| 20 |  OKX |
BNB/USDT | $928.90 | $76,790,476 | 10:55:52 16/01/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.58 | $68,406,893 | 11:00:15 16/01/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $929.44 | $61,814,737 | 10:57:15 16/01/2026 |
| 23 | Binance |
BNB/USDC | $930.35 | $59,186,256 | 10:54:16 16/01/2026 |
| 24 |  Bybit |
BNB/USDT | $929.16 | $55,907,048 | 10:54:16 16/01/2026 |
| 25 |  Deepcoin |
BNB/USDT | $929.09 | $55,564,779 | 10:57:15 16/01/2026 |
| 26 |  LBank |
BNB/USDT | $929.45 | $48,786,779 | 10:57:16 16/01/2026 |
| 27 |  Coinstore |
BNB/USDT | $929.70 | $48,352,078 | 10:51:08 16/01/2026 |
| 28 |  Backpack Exchange |
BNB/USDC | $928.71 | $46,941,620 | 10:57:16 16/01/2026 |
| 29 |  BTCC |
BNB/USDT | $929.86 | $46,933,292 | 10:57:16 16/01/2026 |
| 30 |  MEXC |
BNB/USDC | $929.79 | $42,301,721 | 10:57:15 16/01/2026 |
| 31 |  Bitunix |
BNB/USDT | $929.41 | $41,315,441 | 10:57:23 16/01/2026 |
| 32 | MEXC |
BNB/USDT | $929.68 | $40,164,827 | 10:54:11 16/01/2026 |
| 33 |  DigiFinex |
BNB/USDT | $929.45 | $40,058,736 | 10:57:16 16/01/2026 |
| 34 |  Bitrue |
BNB/USDT | $929.32 | $39,709,923 | 10:57:17 16/01/2026 |
| 35 |  Phemex |
BNB/USDT | $929.43 | $38,048,610 | 10:57:17 16/01/2026 |
| 36 |  WEEX |
BNB/USDT | $929.44 | $36,690,687 | 10:57:16 16/01/2026 |
| 37 | CoinW |
BNB/USDT | $929.68 | $36,666,728 | 10:54:11 16/01/2026 |
| 38 |  Hibt |
BNB/USDT | $930.06 | $36,042,767 | 10:42:23 16/01/2026 |
| 39 | WEEX |
BNB/USDT | $929.19 | $33,775,025 | 10:57:08 16/01/2026 |
| 40 |  BitradeX |
BNB/USDT | $929.81 | $32,401,196 | 10:54:07 16/01/2026 |
| 41 | BitradeX |
BNB/USDT | $930.04 | $32,368,634 | 10:54:15 16/01/2026 |
| 42 |  BingX |
BNB/USDT | $928.85 | $31,937,610 | 10:57:41 16/01/2026 |
| 43 |  BitMart |
BNB/USDT | $929.44 | $31,622,604 | 10:57:15 16/01/2026 |
| 44 | Hotcoin |
BNB/USDT | $929.43 | $30,133,671 | 10:58:12 16/01/2026 |
| 45 |  UZX |
BNB/USDT | $929.18 | $28,313,624 | 10:57:08 16/01/2026 |
| 46 | FameEX |
BNB/USDT | $929.55 | $28,094,599 | 10:57:08 16/01/2026 |
| 47 | AscendEX |
BNB/USDT | $929.25 | $27,721,179 | 10:57:11 16/01/2026 |
| 48 |  Poloniex |
BNB/USDT | $929.93 | $27,022,921 | 10:58:53 16/01/2026 |
| 49 |  VOOX Exchange |
BNB/USDT | $929.48 | $26,182,947 | 11:00:18 16/01/2026 |
| 50 |  P2B |
BNB/USDT | $929.61 | $25,469,648 | 10:54:19 16/01/2026 |
| 51 | Koinbay |
BNB/USDT | $929.06 | $25,402,941 | 11:00:12 16/01/2026 |
| 52 |  HTX |
BNB/USDT | $928.85 | $25,229,516 | 10:59:54 16/01/2026 |
| 53 |  YUBIT |
BNB/USDT | $929.22 | $24,055,873 | 10:57:11 16/01/2026 |
| 54 |  XT.COM |
BNB/USD1 | $929.18 | $23,069,085 | 10:57:10 16/01/2026 |
| 55 | LBank |
BNB/USDT | $929.18 | $22,180,315 | 10:57:10 16/01/2026 |
| 56 |  Ourbit |
BNB/USDT | $929.44 | $17,879,162 | 10:57:16 16/01/2026 |
| 57 |  Bitget |
BNB/USDT | $928.67 | $17,591,935 | 10:57:16 16/01/2026 |
| 58 |  Gate |
BNB/USDT | $928.59 | $17,384,550 | 10:57:18 16/01/2026 |
| 59 | Ourbit |
BNB/USDT | $929.25 | $17,313,683 | 10:57:07 16/01/2026 |
| 60 | Tapbit |
BNB/USDC | $929.10 | $17,039,532 | 10:57:11 16/01/2026 |
| 61 |  Zoomex |
BNB/USDT | $928.49 | $16,750,107 | 10:57:16 16/01/2026 |
| 62 | Toobit |
BNB/USDT | $929.22 | $16,404,166 | 10:57:12 16/01/2026 |
| 63 | Hibt |
BNB/USDT | $929.87 | $15,225,383 | 10:42:08 16/01/2026 |
| 64 | OrangeX |
BNB/USDT | $929.15 | $14,837,881 | 10:57:11 16/01/2026 |
| 65 | YUBIT |
BNB/USDT | $929.44 | $12,259,757 | 10:57:15 16/01/2026 |
| 66 | Tapbit |
BNB/USDT | $929.19 | $11,549,434 | 10:57:11 16/01/2026 |
| 67 | OKX |
BNB/USDT | $929.67 | $11,235,200 | 10:56:23 16/01/2026 |
| 68 | Koinbay |
BNB/USDC | $928.64 | $10,444,539 | 11:00:12 16/01/2026 |
| 69 | Binance |
BNB/BTC | $929.72 | $10,347,763 | 10:56:42 16/01/2026 |
| 70 | Hibt |
BNB/USDC | $929.79 | $10,244,629 | 10:42:08 16/01/2026 |
| 71 | BTCC |
BNB/USDT | $929.23 | $9,849,423 | 10:57:12 16/01/2026 |
| 72 | BVOX |
BNB/USDT | $929.15 | $9,730,122 | 10:57:09 16/01/2026 |
| 73 |  Pionex |
BNB/USDT | $929.23 | $9,416,157 | 10:57:12 16/01/2026 |
| 74 |  Azbit |
BNB/USDC | $929.50 | $9,222,651 | 10:57:07 16/01/2026 |
| 75 | Bybit |
BNB/USDT | $929.66 | $9,002,204 | 10:54:12 16/01/2026 |
| 76 | Pionex |
BNB/USDT | $929.45 | $8,287,031 | 10:57:15 16/01/2026 |
| 77 | Azbit |
BNB/USDT | $929.70 | $8,036,414 | 10:57:07 16/01/2026 |
| 78 | BitMart |
BNB/USDT | $929.60 | $7,979,840 | 10:57:09 16/01/2026 |
| 79 | XT.COM |
BNB/USDT | $929.19 | $7,674,290 | 10:57:10 16/01/2026 |
| 80 | BingX |
BNB/USDT | $929.18 | $7,349,915 | 10:57:07 16/01/2026 |
| 81 | DigiFinex |
BNB/USDT | $930.04 | $7,223,570 | 10:45:09 16/01/2026 |
| 82 |  Hyperliquid |
BNB/USD | $928.93 | $6,906,489 | 10:57:15 16/01/2026 |
| 83 |  KuCoin |
BNB/USDT | $929.19 | $6,657,776 | 10:58:23 16/01/2026 |
| 84 | KuCoin |
BNB/USDT | $929.32 | $6,413,133 | 10:57:18 16/01/2026 |
| 85 | Uniswap v4 (BSC) |
BNB/SIREN | $929.42 | $6,158,973 | 10:57:41 16/01/2026 |
| 86 | Gate |
BNB/USDT | $928.95 | $6,130,594 | 10:59:54 16/01/2026 |
| 87 | BingX |
BNB/USDC | $928.76 | $5,856,400 | 10:57:07 16/01/2026 |
| 88 | KCEX |
BNB/USDC | $929.03 | $5,532,611 | 10:57:11 16/01/2026 |
| 89 | Uniswap v4 (BSC) |
BNB/KOMA | $929.42 | $5,398,007 | 10:58:52 16/01/2026 |
| 90 | Bitunix |
BNB/USDT | $929.89 | $5,257,130 | 10:42:11 16/01/2026 |
| 91 | VOOX Exchange |
BNB/USDT | $928.98 | $5,234,997 | 11:00:10 16/01/2026 |
| 92 |  BiFinance |
BNB/USDT | $929.32 | $5,145,399 | 10:57:10 16/01/2026 |
| 93 | Biconomy.com |
BNB/USDT | $929.05 | $4,708,936 | 10:57:11 16/01/2026 |
| 94 |  PointPay |
BNB/USDC | $929.74 | $4,441,396 | 10:54:07 16/01/2026 |
| 95 | Ju.com |
BNB/USDT | $929.28 | $4,279,072 | 10:57:08 16/01/2026 |
| 96 | HTX |
BNB/USDT | $928.93 | $3,928,664 | 10:51:24 16/01/2026 |
| 97 | Biconomy.com |
BNB/USDC | $928.91 | $3,766,209 | 10:57:11 16/01/2026 |
| 98 | Zoomex |
BNB/USDT | $929.19 | $3,595,989 | 10:57:11 16/01/2026 |
| 99 | Binance |
BNB/EUR | $929.84 | $3,538,388 | 10:56:42 16/01/2026 |
| 100 | Bitunix |
BNB/USD | $930.21 | $3,513,336 | 10:57:23 16/01/2026 |
| 101 | Bitunix |
BNB/USDC | $929.89 | $3,503,660 | 10:57:23 16/01/2026 |
| 102 |  Tothemoon |
BNB/USDT | $929.14 | $3,170,097 | 10:57:11 16/01/2026 |
| 103 | Gate |
BNB/USDC | $929.54 | $3,113,378 | 10:59:24 16/01/2026 |
| 104 |  BloFin |
BNB/USDT | $929.27 | $2,731,422 | 10:57:17 16/01/2026 |
| 105 | KCEX |
BNB/USDT | $929.31 | $2,698,864 | 10:57:11 16/01/2026 |
| 106 | Pionex |
BNB/BTC | $929.53 | $2,679,977 | 10:57:15 16/01/2026 |
| 107 | Bitget |
BNB/USDT | $929.25 | $2,312,426 | 10:57:08 16/01/2026 |
| 108 | Binance |
BNB/ETH | $929.23 | $2,121,877 | 10:56:42 16/01/2026 |
| 109 |  Coinbase Exchange |
BNB/USD | $929.39 | $2,037,975 | 10:56:59 16/01/2026 |
| 110 | Uniswap v4 (BSC) |
BNB/人生K线 | $926.75 | $2,025,941 | 10:59:44 16/01/2026 |
| 111 | MEXC |
BNB/USDC | $929.49 | $2,021,639 | 10:54:11 16/01/2026 |
| 112 | WEEX |
BNB/USDC | $928.90 | $2,013,523 | 10:57:08 16/01/2026 |
| 113 | Binance |
BNB/TRY | $928.13 | $1,951,970 | 10:57:02 16/01/2026 |
| 114 |  BTSE |
BNB/USDT | $929.87 | $1,917,157 | 10:54:11 16/01/2026 |
| 115 |  Fastex |
BNB/USDC | $929.84 | $1,803,028 | 10:54:11 16/01/2026 |
| 116 | Fastex |
BNB/USDT | $930.75 | $1,773,337 | 10:54:11 16/01/2026 |
| 117 | Phemex |
BNB/USDT | $930.28 | $1,722,380 | 10:57:14 16/01/2026 |
| 118 | BTSE |
BNB/USDT | $929.09 | $1,616,118 | 10:51:15 16/01/2026 |
| 119 |  Binance TR |
BNB/TRY | $928.13 | $1,586,519 | 10:57:12 16/01/2026 |
| 120 | PointPay |
BNB/USDT | $929.65 | $1,552,802 | 10:54:07 16/01/2026 |
| 121 | Gate |
BNB/USD1 | $929.88 | $1,408,593 | 10:56:24 16/01/2026 |
| 122 | BloFin |
BNB/USDT | $930.02 | $1,302,778 | 10:45:08 16/01/2026 |
| 123 | Pionex |
BNB/ETH | $929.29 | $1,253,068 | 10:57:12 16/01/2026 |
| 124 | Bitrue |
BNB/USDT | $929.22 | $1,251,938 | 10:57:11 16/01/2026 |
| 125 | CoinUp.io |
BNB/USDT | $930.04 | $1,251,330 | 10:54:18 16/01/2026 |
| 126 | Bitrue |
BNB/USDC | $929.18 | $1,129,620 | 10:57:11 16/01/2026 |
| 127 | Bitrue |
BNB/ADA | $929.34 | $1,079,881 | 10:57:11 16/01/2026 |
| 128 | Ju.com |
BNB/USDC | $928.90 | $1,074,776 | 10:57:08 16/01/2026 |
| 129 | Bitrue |
BNB/USD1 | $929.22 | $1,068,705 | 10:57:11 16/01/2026 |
| 130 | Binance |
SOL/BNB | $142.02 | $1,012,918 | 10:56:42 16/01/2026 |
| 131 |  SecondBTC |
BNB/FDUSD | $929.65 | $989,182 | 10:54:08 16/01/2026 |
| 132 |  Kraken |
BNB/USD | $929.59 | $972,519 | 10:59:56 16/01/2026 |
| 133 |  LATOKEN |
BNB/USDT | $1,006.43 | $928,344 | 10:57:07 16/01/2026 |
| 134 | Aster |
BNB/USD | $929.77 | $889,386 | 10:54:15 16/01/2026 |
| 135 |  CoinEx |
BNB/USDT | $929.12 | $879,098 | 10:59:53 16/01/2026 |
| 136 | Backpack Exchange |
BNB/USDC | $929.12 | $839,628 | 10:57:08 16/01/2026 |
| 137 | Binance |
BNB/JPY | $932.03 | $821,720 | 10:57:02 16/01/2026 |
| 138 | Azbit |
SOL/BNB | $141.97 | $675,127 | 10:57:07 16/01/2026 |
| 139 |  Bitvavo |
BNB/EUR | $930.46 | $652,734 | 10:57:08 16/01/2026 |
| 140 | Uniswap v4 (BSC) |
BNB/USDT | $929.15 | $650,047 | 10:59:29 16/01/2026 |
| 141 | Kraken |
BNB/EUR | $929.71 | $584,964 | 10:59:24 16/01/2026 |
| 142 |  Dex-Trade |
BNB/USDT | $929.82 | $584,827 | 10:54:11 16/01/2026 |
| 143 |  Bit2Me |
BNB/EUR | $929.73 | $578,273 | 11:00:09 16/01/2026 |
| 144 |  C-Patex |
BNB/USDT | $929.39 | $572,340 | 10:57:15 16/01/2026 |
| 145 | Uniswap v4 (BSC) |
BNB/USDT | $929.10 | $570,635 | 10:59:19 16/01/2026 |
| 146 | Poloniex |
BNB/USDT | $929.66 | $565,367 | 10:57:17 16/01/2026 |
| 147 |  THORChain |
BNB/RUNE | $929.29 | $538,340 | 10:57:07 16/01/2026 |
| 148 |  BigONE |
BNB/USDT | $928.07 | $513,821 | 10:57:08 16/01/2026 |
| 149 | SecondBTC |
BNB/USDC | $929.43 | $491,677 | 10:54:08 16/01/2026 |
| 150 | Binance |
CTK/BNB | $0.2705 | $479,713 | 10:56:42 16/01/2026 |
| 151 | Binance |
SOLV/BNB | $0.01307 | $469,867 | 10:56:42 16/01/2026 |
| 152 | P2B |
BNB/USD | $929.94 | $465,078 | 10:54:19 16/01/2026 |
| 153 |  Bithumb |
BNB/KRW | $929.20 | $432,351 | 10:59:54 16/01/2026 |
| 154 | Dex-Trade |
BNB/BTC | $929.66 | $419,672 | 10:54:11 16/01/2026 |
| 155 | Binance |
POL/BNB | $0.1479 | $417,649 | 10:56:42 16/01/2026 |
| 156 | Deepcoin |
BNB/USDT | $929.15 | $412,160 | 10:57:07 16/01/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/BTCB | $929.25 | $392,103 | 10:58:48 16/01/2026 |
| 158 | LBank |
BNB/USD1 | $929.50 | $384,400 | 10:57:10 16/01/2026 |
| 159 | Binance |
BNB/BRL | $930.65 | $347,320 | 10:56:42 16/01/2026 |
| 160 | Binance |
WAL/BNB | $0.1537 | $346,507 | 10:56:42 16/01/2026 |
| 161 |  Bitbank |
BNB/JPY | $932.41 | $338,409 | 10:57:11 16/01/2026 |
| 162 |  Dexalot |
BNB/USDT | $932.08 | $305,004 | 10:57:08 16/01/2026 |
| 163 |  Binance TH |
BNB/USDT | $929.19 | $268,470 | 10:57:11 16/01/2026 |
| 164 | Bitrue |
BNB/BTC | $929.57 | $258,645 | 10:57:11 16/01/2026 |
| 165 | KuCoin |
BNB/USDC | $929.69 | $250,981 | 10:58:23 16/01/2026 |
| 166 | Pionex |
BNB/BTC | $929.24 | $203,965 | 10:57:12 16/01/2026 |
| 167 | Binance |
XRP/BNB | $2.07 | $194,844 | 10:56:42 16/01/2026 |
| 168 | AscendEX |
BNB/USD | $931.61 | $186,075 | 10:57:11 16/01/2026 |
| 169 |  Binance.US |
BNB/USD | $928.98 | $183,486 | 10:59:53 16/01/2026 |
| 170 | Binance |
BCH/BNB | $593.01 | $176,942 | 10:56:42 16/01/2026 |
| 171 | BitMart |
BNB/BTC | $930.08 | $164,539 | 10:57:09 16/01/2026 |
| 172 |  Helix |
BNB/USDT | $929.71 | $160,092 | 11:00:16 16/01/2026 |
| 173 | SecondBTC |
BNB/USDT | $929.51 | $159,460 | 10:54:08 16/01/2026 |
| 174 | XT.COM |
BNB/XT | $929.26 | $159,243 | 10:57:10 16/01/2026 |
| 175 | Aster |
BNB/USDT | $930.42 | $155,425 | 10:56:53 16/01/2026 |
| 176 | Binance.US |
BNB/USDT | $928.51 | $153,563 | 10:59:23 16/01/2026 |
| 177 |  WOO X |
BNB/USDT | $929.48 | $153,008 | 11:00:15 16/01/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/黑马 | $611.32 | $151,583 | 23:52:30 13/01/2026 |
| 179 |  Bitkub |
BNB/THB | $932.01 | $144,970 | 10:57:07 16/01/2026 |
| 180 |  Bitfinex |
BNB/USDT | $932.68 | $138,358 | 10:57:15 16/01/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/黑马 | $730.97 | $130,159 | 22:28:10 13/01/2026 |
| 182 | Bybit |
BNB/USDC | $930.50 | $117,878 | 10:54:12 16/01/2026 |
| 183 | Binance |
TRX/BNB | $0.3121 | $113,508 | 10:57:02 16/01/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/黑马 | $882.39 | $108,636 | 21:55:25 13/01/2026 |
| 185 | Binance |
HBAR/BNB | $0.1173 | $98,616.43 | 10:56:42 16/01/2026 |
| 186 | Binance |
IO/BNB | $0.1654 | $95,424.15 | 10:56:42 16/01/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/我踏马来了 | $1,803.45 | $91,708.90 | 12:19:06 10/01/2026 |
| 188 |  OpenOcean |
BNB/USDT | $932.10 | $88,279.61 | 10:57:08 16/01/2026 |
| 189 | Dex-Trade |
SOL/BNB | $141.89 | $86,431.20 | 10:54:11 16/01/2026 |
| 190 | Binance |
AT/BNB | $0.1615 | $83,847.86 | 10:56:42 16/01/2026 |
| 191 | Phemex |
BNB/USDC | $928.31 | $83,785.64 | 10:57:14 16/01/2026 |
| 192 | KuCoin |
BNB/BTC | $929.18 | $78,491.08 | 10:58:23 16/01/2026 |
| 193 | Binance |
SUI/BNB | $1.78 | $72,492.70 | 10:56:42 16/01/2026 |
| 194 | Binance |
BREV/BNB | $0.3144 | $64,369.45 | 10:56:42 16/01/2026 |
| 195 | Binance |
CAKE/BNB | $2.02 | $64,091.08 | 10:56:42 16/01/2026 |
| 196 | Binance |
MIRA/BNB | $0.1358 | $60,471.37 | 09:59:54 16/01/2026 |
| 197 | Binance TH |
BNB/THB | $931.27 | $59,115.71 | 10:57:11 16/01/2026 |
| 198 | P2B |
BNB/BTC | $929.98 | $58,404.77 | 10:54:19 16/01/2026 |
| 199 | Kraken |
BNB/USDC | $928.79 | $58,007.80 | 10:59:56 16/01/2026 |
| 200 | Bit2Me |
BNB/USDC | $928.72 | $57,324.75 | 11:00:09 16/01/2026 |
| 201 | Binance |
LTC/BNB | $72.41 | $55,597.19 | 10:56:42 16/01/2026 |
| 202 | Gate |
BNB/GUSD | $929.72 | $54,261.19 | 10:56:24 16/01/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/黑马 | $930.24 | $53,800.29 | 10:58:26 16/01/2026 |
| 204 | Bitget |
BNB/USDC | $929.62 | $51,679.11 | 10:57:08 16/01/2026 |
| 205 | CoinEx |
BNB/BTC | $928.85 | $50,191.55 | 10:59:53 16/01/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/我踏马来了 | $802.27 | $47,847.88 | 22:18:27 13/01/2026 |
| 207 |  Indodax |
BNB/IDR | $935.57 | $46,717.16 | 11:02:55 16/01/2026 |
| 208 | Binance |
CHZ/BNB | $0.05787 | $46,655.52 | 10:56:42 16/01/2026 |
| 209 | Binance |
BNB/IDR | $930.11 | $46,352.72 | 10:56:42 16/01/2026 |
| 210 | Binance |
MOVE/BNB | $0.03699 | $44,060.65 | 10:56:42 16/01/2026 |
| 211 |  Tokocrypto |
BNB/IDR | $930.11 | $43,322.88 | 10:57:11 16/01/2026 |
| 212 |  BitMEX |
BNB/USD | $928.45 | $40,945.36 | 10:57:15 16/01/2026 |
| 213 |  Coinone |
BNB/KRW | $930.56 | $39,281.40 | 10:59:54 16/01/2026 |
| 214 | Binance |
PARTI/BNB | $0.1029 | $35,830.66 | 10:56:42 16/01/2026 |
| 215 | Binance |
EUL/BNB | $2.31 | $35,056.49 | 09:59:54 16/01/2026 |
| 216 | Gate |
BNB/BTC | $929.00 | $34,999.01 | 10:59:24 16/01/2026 |
| 217 | Binance |
ALT/BNB | $0.01236 | $32,983.27 | 10:56:42 16/01/2026 |
| 218 | Binance |
DOT/BNB | $2.12 | $32,694.52 | 10:56:42 16/01/2026 |
| 219 | Kraken |
BNB/USDT | $931.52 | $32,643.25 | 10:59:56 16/01/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/ASTER | $929.55 | $31,432.50 | 10:49:46 16/01/2026 |
| 221 | Binance |
ERA/BNB | $0.2179 | $30,143.14 | 10:56:42 16/01/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/我踏马来了 | $932.26 | $30,140.22 | 10:59:16 16/01/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/币安人生 | $837.14 | $29,790.82 | 16:53:44 11/01/2026 |
| 224 | Tokocrypto |
BNB/USDT | $929.23 | $29,377.76 | 10:57:11 16/01/2026 |
| 225 | OKX |
BNB/USD | $929.50 | $28,776.82 | 10:56:23 16/01/2026 |
| 226 | P2B |
BNB/ETH | $929.22 | $27,878.15 | 10:54:19 16/01/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDC | $928.93 | $23,972.13 | 10:58:54 16/01/2026 |
| 228 | Binance |
ADA/BNB | $0.3913 | $20,636.65 | 10:56:42 16/01/2026 |
| 229 | Dex-Trade |
BNB/ETH | $930.46 | $19,504.25 | 10:54:11 16/01/2026 |
| 230 | Binance |
AVAX/BNB | $13.76 | $19,017.87 | 10:56:42 16/01/2026 |
| 231 | Binance |
FF/BNB | $0.08667 | $18,913.37 | 10:56:42 16/01/2026 |
| 232 | Binance |
BNB/ARS | $976.57 | $18,286.96 | 10:56:42 16/01/2026 |
| 233 | Binance |
HOLO/BNB | $0.07571 | $18,111.48 | 10:57:02 16/01/2026 |
| 234 | Binance |
GPS/BNB | $0.005949 | $17,083.78 | 10:56:42 16/01/2026 |
| 235 | Binance |
ENSO/BNB | $0.6627 | $16,820.80 | 10:56:42 16/01/2026 |
| 236 |  BitoPro |
BNB/TWD | $936.50 | $16,694.27 | 11:00:11 16/01/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/黑马 | $775.39 | $16,429.92 | 23:19:21 13/01/2026 |
| 238 |  Gemini |
BNB/GUSD | $935.34 | $16,067.48 | 10:54:50 16/01/2026 |
| 239 | Gemini |
BNB/USDC | $935.16 | $16,064.61 | 10:39:49 16/01/2026 |
| 240 | Binance |
LINK/BNB | $13.69 | $14,765.36 | 10:56:42 16/01/2026 |
| 241 | Binance |
SAGA/BNB | $0.05760 | $14,602.67 | 10:57:02 16/01/2026 |
| 242 |  CEX.IO |
BNB/USDT | $929.45 | $13,898.07 | 10:57:07 16/01/2026 |
| 243 | Binance |
BB/BNB | $0.06181 | $12,563.62 | 10:56:42 16/01/2026 |
| 244 | CoinEx |
BNB/USDC | $929.67 | $12,229.96 | 10:59:53 16/01/2026 |
| 245 | Binance |
XVS/BNB | $5.66 | $10,955.68 | 10:57:02 16/01/2026 |
| 246 |  Uniswap v3 (Ethereum) |
BNB/WETH | $929.47 | $10,729.53 | 10:45:47 16/01/2026 |
| 247 |  Uniswap v4 (Ethereum) |
BNB/USDT | $933.64 | $10,677.79 | 10:31:35 16/01/2026 |
| 248 |  MAX Exchange |
BNB/USDT | $932.66 | $10,373.78 | 10:57:10 16/01/2026 |
| 249 | Binance |
BNB/TUSD | $928.85 | $9,921.80 | 10:56:42 16/01/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/黑马 | $738.46 | $9,815.71 | 18:08:24 14/01/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/ETH | $930.38 | $9,161.41 | 09:16:05 16/01/2026 |
| 252 |  HashKey Global |
BNB/USDT | $929.39 | $8,697.85 | 10:57:11 16/01/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/黑马 | $931.37 | $8,528.18 | 10:58:23 16/01/2026 |
| 254 | Binance |
ENA/BNB | $0.2231 | $8,256.98 | 10:56:42 16/01/2026 |
| 255 | Binance |
S/BNB | $0.08179 | $7,943.61 | 10:56:42 16/01/2026 |
| 256 | Binance |
ZBT/BNB | $0.1071 | $7,640.78 | 09:59:54 16/01/2026 |
| 257 |  OKJ |
BNB/JPY | $936.70 | $7,205.89 | 11:00:09 16/01/2026 |
| 258 | MAX Exchange |
BNB/TWD | $931.17 | $7,147.00 | 10:57:10 16/01/2026 |
| 259 | Binance |
BERA/BNB | $0.6541 | $6,950.94 | 10:57:02 16/01/2026 |
| 260 | Binance |
SIGN/BNB | $0.03923 | $6,833.79 | 10:56:42 16/01/2026 |
| 261 | Binance |
OPEN/BNB | $0.1747 | $6,492.16 | 10:56:42 16/01/2026 |
| 262 | Binance |
NEAR/BNB | $1.72 | $6,345.41 | 10:56:42 16/01/2026 |
| 263 | Binance |
GUN/BNB | $0.03037 | $6,196.49 | 10:56:42 16/01/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDC | $933.40 | $6,106.76 | 08:00:51 16/01/2026 |
| 265 | OpenOcean |
BNB/KOGE | $932.14 | $6,078.67 | 10:30:09 16/01/2026 |
| 266 | Binance |
LINEA/BNB | $0.006293 | $6,028.50 | 10:56:42 16/01/2026 |
| 267 | Binance TH |
BNB/FDUSD | $929.18 | $5,795.42 | 10:57:11 16/01/2026 |
| 268 | OpenOcean |
BNB/我踏马来了 | $943.24 | $5,636.52 | 00:30:09 15/01/2026 |
| 269 | Binance |
YB/BNB | $0.3659 | $5,589.00 | 10:56:42 16/01/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/我踏马来了 | $700.41 | $5,201.47 | 21:26:44 13/01/2026 |
| 271 | KuCoin |
BNB/KCS | $930.08 | $4,519.66 | 10:58:23 16/01/2026 |
| 272 |  Korbit |
BNB/KRW | $931.17 | $4,171.84 | 11:00:12 16/01/2026 |
| 273 | Gemini |
BNB/GUSD | $930.48 | $4,089.70 | 10:59:54 16/01/2026 |
| 274 | Gemini |
BNB/USDC | $930.22 | $4,089.70 | 10:59:54 16/01/2026 |
| 275 | OpenOcean |
BNB/STBL | $938.81 | $4,072.60 | 16:30:09 15/01/2026 |
| 276 | OpenOcean |
BNB/ASTER | $923.52 | $3,883.43 | 10:30:09 16/01/2026 |
| 277 | Binance |
BANANA/BNB | $7.45 | $3,864.57 | 10:57:02 16/01/2026 |
| 278 | OpenOcean |
BNB/JOJO | $903.29 | $3,581.53 | 02:30:09 13/01/2026 |
| 279 | Binance.US |
BNB/BTC | $932.48 | $3,555.59 | 10:59:53 16/01/2026 |
| 280 | Binance |
FET/BNB | $0.2757 | $3,545.47 | 10:56:42 16/01/2026 |
| 281 | Binance |
XPL/BNB | $0.1423 | $3,498.23 | 10:57:02 16/01/2026 |
| 282 | Binance |
SEI/BNB | $0.1201 | $3,208.58 | 10:56:42 16/01/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $927.88 | $3,196.49 | 10:23:15 16/01/2026 |
| 284 | OpenOcean |
BNB/4 | $901.44 | $2,981.52 | 09:30:09 12/01/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BUSD | $931.66 | $2,774.84 | 07:50:41 16/01/2026 |
| 286 | OpenOcean |
BNB/USD1 | $941.84 | $2,729.01 | 02:30:09 16/01/2026 |
| 287 | Bithumb |
BNB/BTC | $888.80 | $2,719.15 | 10:59:54 16/01/2026 |
| 288 | OpenOcean |
BNB/TRADOOR | $930.03 | $2,646.79 | 09:30:08 16/01/2026 |
| 289 | OpenOcean |
BNB/币安人生 | $928.59 | $2,579.01 | 04:30:08 16/01/2026 |
| 290 | OpenOcean |
BNB/哈基米 | $908.37 | $2,361.52 | 13:30:08 12/01/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/CAKE | $930.91 | $2,325.27 | 10:43:13 16/01/2026 |
| 292 | HashKey Global |
BNB/USDT | $926.19 | $1,918.86 | 10:57:15 16/01/2026 |
| 293 | OKX |
BNB/USDC | $932.22 | $1,901.58 | 10:56:23 16/01/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/VON | $933.99 | $1,651.24 | 10:58:45 16/01/2026 |
| 295 |  Balanced |
BNB/bnUSD | $924.61 | $1,577.61 | 10:57:12 16/01/2026 |
| 296 | Binance |
KITE/BNB | $0.09373 | $1,503.37 | 10:57:02 16/01/2026 |
| 297 | Binance |
WCT/BNB | $0.07704 | $1,490.42 | 09:59:54 16/01/2026 |
| 298 | Binance |
INJ/BNB | $5.16 | $1,366.80 | 10:56:42 16/01/2026 |
| 299 | OKX |
BNB/EUR | $926.45 | $1,352.58 | 10:56:23 16/01/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/我踏马来了 | $783.09 | $1,269.93 | 21:14:24 11/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:12 16/01/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $656,433,052 với tỷ giá $929.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.