Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $629.10 | $2,257,958,992 | 22:03:20 09/02/2026 | |
| 2 | BNB/USDT | $628.29 | $865,188,494 | 22:00:17 09/02/2026 | |
| 3 | BNB/USDT | $627.58 | $679,279,002 | 21:57:15 09/02/2026 | |
| 4 | BNB/USDT | $628.75 | $676,983,331 | 22:00:17 09/02/2026 | |
| 5 | BNB/USDT | $627.47 | $479,476,722 | 21:54:16 09/02/2026 | |
| 6 | BNB/USDT | $627.23 | $439,638,543 | 21:54:12 09/02/2026 | |
| 7 | BNB/vBNB | $627.73 | $413,087,125 | 21:57:09 09/02/2026 | |
| 8 | BNB/USDT | $627.54 | $390,269,892 | 21:57:17 09/02/2026 | |
| 9 | BNB/USDT | $628.76 | $384,445,146 | 22:00:16 09/02/2026 | |
| 10 | BNB/USDT | $627.59 | $349,805,756 | 21:42:15 09/02/2026 | |
| 11 | BNB/USDT | $627.28 | $283,070,551 | 21:57:15 09/02/2026 | |
| 12 | BNB/USDT | $628.70 | $263,200,015 | 22:00:16 09/02/2026 | |
| 13 | BNB/USDT | $627.56 | $252,783,812 | 21:57:17 09/02/2026 | |
| 14 | BNB/USDT | $628.78 | $239,905,734 | 22:00:17 09/02/2026 | |
| 15 | BNB/USDT | $627.53 | $201,943,593 | 21:57:15 09/02/2026 | |
| 16 | BNB/USDT | $627.67 | $197,674,970 | 21:57:18 09/02/2026 | |
| 17 | BNB/USDT | $628.89 | $192,804,093 | 22:00:07 09/02/2026 | |
| 18 | BNB/USDT | $627.44 | $182,324,373 | 21:57:15 09/02/2026 | |
| 19 | BNB/USD | $631.40 | $172,837,549 | 22:03:16 09/02/2026 | |
| 20 | BNB/USDT | $627.53 | $160,687,707 | 21:57:18 09/02/2026 | |
| 21 | BNB/USDT | $628.39 | $145,224,278 | 22:00:16 09/02/2026 | |
| 22 | BNB/USDT | $628.90 | $138,287,690 | 22:00:16 09/02/2026 | |
| 23 | BNB/ESPORTS | $627.63 | $118,611,708 | 21:56:54 09/02/2026 | |
| 24 | BNB/USD1 | $627.83 | $116,347,404 | 21:56:54 09/02/2026 | |
| 25 | BNB/USDT | $627.53 | $109,591,681 | 21:57:20 09/02/2026 | |
| 26 | BNB/USDT | $628.48 | $106,936,030 | 22:00:13 09/02/2026 | |
| 27 | BNB/USDC | $628.27 | $100,896,437 | 22:00:12 09/02/2026 | |
| 28 | BNB/USDT | $628.80 | $99,042,391 | 22:00:15 09/02/2026 | |
| 29 | BNB/USDT | $627.70 | $94,663,148 | 21:56:54 09/02/2026 | |
| 30 | BNB/USDT | $627.47 | $94,521,442 | 21:54:08 09/02/2026 | |
| 31 | BNB/USDT | $627.38 | $91,777,698 | 21:57:12 09/02/2026 | |
| 32 | BNB/USDT | $628.37 | $81,334,279 | 21:56:00 09/02/2026 | |
| 33 | BNB/USDT | $627.88 | $75,114,641 | 22:00:17 09/02/2026 | |
| 34 | BNB/USD | $629.72 | $72,854,557 | 22:03:16 09/02/2026 | |
| 35 | BNB/USDT | $628.57 | $71,692,995 | 22:00:15 09/02/2026 | |
| 36 | BNB/USDT | $661.65 | $68,414,218 | 21:54:15 09/02/2026 | |
| 37 | BNB/USDT | $627.61 | $67,623,779 | 21:57:17 09/02/2026 | |
| 38 | BNB/USDC | $627.89 | $67,509,037 | 21:54:16 09/02/2026 | |
| 39 | BNB/USDT | $628.64 | $66,234,677 | 22:00:15 09/02/2026 | |
| 40 | BNB/USDT | $628.62 | $64,948,299 | 22:00:17 09/02/2026 | |
| 41 | BTC/BNB | $69,331.07 | $62,842,606 | 22:00:09 09/02/2026 | |
| 42 | BNB/USDT | $628.81 | $60,929,202 | 22:00:16 09/02/2026 | |
| 43 | BNB/USDT | $627.49 | $60,921,326 | 21:57:15 09/02/2026 | |
| 44 | BNB/USDT | $627.76 | $56,490,069 | 21:57:15 09/02/2026 | |
| 45 | BNB/USDT | $627.63 | $56,145,443 | 21:57:15 09/02/2026 | |
| 46 | BNB/USDT | $626.77 | $55,842,433 | 21:54:16 09/02/2026 | |
| 47 | BNB/USDT | $628.92 | $55,507,264 | 22:00:11 09/02/2026 | |
| 48 | BNB/USDT | $627.20 | $53,273,157 | 21:57:11 09/02/2026 | |
| 49 | BNB/USDT | $627.49 | $52,612,864 | 21:57:11 09/02/2026 | |
| 50 | BNB/USDT | $627.62 | $52,337,258 | 21:54:15 09/02/2026 | |
| 51 | BNB/USDT | $628.73 | $50,855,900 | 22:00:16 09/02/2026 | |
| 52 | BNB/USDT | $628.81 | $50,438,464 | 22:00:08 09/02/2026 | |
| 53 | BNB/USDT | $628.86 | $47,900,440 | 22:00:07 09/02/2026 | |
| 54 | BNB/USDT | $627.20 | $46,759,244 | 21:54:07 09/02/2026 | |
| 55 | BNB/USDT | $627.25 | $46,648,472 | 21:57:17 09/02/2026 | |
| 56 | BNB/USDT | $628.37 | $46,533,522 | 21:57:16 09/02/2026 | |
| 57 | BNB/USDT | $627.56 | $46,447,000 | 21:57:16 09/02/2026 | |
| 58 | BNB/USDT | $627.47 | $46,002,871 | 21:57:17 09/02/2026 | |
| 59 | BNB/USDT | $628.32 | $42,363,717 | 22:00:07 09/02/2026 | |
| 60 | BNB/USDT | $628.88 | $40,538,229 | 22:00:16 09/02/2026 | |
| 61 | BNB/USDT | $628.89 | $40,415,210 | 22:00:16 09/02/2026 | |
| 62 | BNB/USDT | $627.46 | $40,240,717 | 21:54:16 09/02/2026 | |
| 63 | BNB/USDT | $628.72 | $39,645,400 | 22:00:16 09/02/2026 | |
| 64 | BNB/USDT | $628.72 | $39,617,597 | 22:00:08 09/02/2026 | |
| 65 | BNB/USDT | $627.78 | $37,893,047 | 21:57:09 09/02/2026 | |
| 66 | BNB/USDT | $630.03 | $35,706,377 | 22:03:34 09/02/2026 | |
| 67 | BNB/USDT | $628.83 | $35,283,514 | 22:00:15 09/02/2026 | |
| 68 | BNB/USD1 | $627.57 | $34,906,723 | 21:57:12 09/02/2026 | |
| 69 | BNB/USDT | $627.44 | $34,798,644 | 21:54:15 09/02/2026 | |
| 70 | BNB/USDT | $627.57 | $34,201,837 | 21:57:17 09/02/2026 | |
| 71 | BNB/USDT | $627.49 | $32,510,030 | 21:57:15 09/02/2026 | |
| 72 | BNB/USDC | $628.30 | $31,988,836 | 21:56:42 09/02/2026 | |
| 73 | BNB/USDT | $627.67 | $31,378,498 | 21:57:18 09/02/2026 | |
| 74 | BNB/USDT | $627.77 | $31,289,707 | 21:57:11 09/02/2026 | |
| 75 | BNB/USDT | $627.75 | $30,918,306 | 21:42:30 09/02/2026 | |
| 76 | BNB/USDT | $627.55 | $30,831,595 | 21:57:08 09/02/2026 | |
| 77 | BNB/USDT | $627.78 | $30,422,679 | 21:57:12 09/02/2026 | |
| 78 | BNB/USDT | $629.19 | $30,004,756 | 22:03:16 09/02/2026 | |
| 79 | BNB/USDT | $628.32 | $29,556,283 | 22:00:12 09/02/2026 | |
| 80 | BNB/USDT | $627.64 | $28,862,063 | 21:49:09 09/02/2026 | |
| 81 | BNB/USDT | $627.54 | $28,623,399 | 21:57:15 09/02/2026 | |
| 82 | BNB/USDT | $627.43 | $28,200,841 | 21:57:10 09/02/2026 | |
| 83 | BNB/USD | $629.67 | $27,560,700 | 22:03:15 09/02/2026 | |
| 84 | BNB/USDT | $627.72 | $27,546,522 | 21:59:54 09/02/2026 | |
| 85 | BNB/USDT | $627.36 | $27,499,918 | 21:57:12 09/02/2026 | |
| 86 | BNB/USDT | $627.54 | $27,394,150 | 21:57:11 09/02/2026 | |
| 87 | BNB/USDT | $628.15 | $26,431,569 | 22:00:08 09/02/2026 | |
| 88 | BNB/USDT | $627.20 | $26,079,587 | 21:54:10 09/02/2026 | |
| 89 | BNB/USDT | $627.59 | $25,937,723 | 22:00:16 09/02/2026 | |
| 90 | BNB/USDT | $628.58 | $25,182,492 | 22:00:15 09/02/2026 | |
| 91 | BNB/USDT | $628.22 | $25,029,002 | 22:00:07 09/02/2026 | |
| 92 | BNB/USDT | $628.82 | $24,853,196 | 22:00:08 09/02/2026 | |
| 93 | BNB/USDT | $628.30 | $24,788,203 | 22:00:17 09/02/2026 | |
| 94 | BNB/USDT | $628.05 | $24,639,832 | 22:00:11 09/02/2026 | |
| 95 | BNB/USDT | $627.39 | $24,035,092 | 21:54:15 09/02/2026 | |
| 96 | BNB/USDT | $627.60 | $23,976,072 | 21:57:11 09/02/2026 | |
| 97 | BNB/USDT | $628.32 | $23,442,713 | 22:00:17 09/02/2026 | |
| 98 | BNB/USDT | $627.23 | $23,411,351 | 21:54:16 09/02/2026 | |
| 99 | BNB/USDT | $627.51 | $23,269,225 | 21:57:11 09/02/2026 | |
| 100 | BNB/USDT | $627.97 | $23,164,935 | 21:59:23 09/02/2026 | |
| 101 | BNB/USDC | $627.99 | $21,649,703 | 21:54:16 09/02/2026 | |
| 102 | BNB/USDT | $628.72 | $21,576,477 | 22:00:10 09/02/2026 | |
| 103 | BNB/USDT | $628.16 | $20,828,270 | 21:51:11 09/02/2026 | |
| 104 | BNB/USDT | $627.45 | $19,305,789 | 21:57:16 09/02/2026 | |
| 105 | BNB/USDT | $629.06 | $18,569,037 | 22:03:17 09/02/2026 | |
| 106 | BNB/USDT | $628.82 | $18,400,264 | 22:00:08 09/02/2026 | |
| 107 | BNB/USDT | $628.83 | $17,707,196 | 22:00:16 09/02/2026 | |
| 108 | BNB/USDT | $628.82 | $17,371,613 | 22:00:18 09/02/2026 | |
| 109 | BNB/USDT | $626.99 | $16,867,473 | 21:42:09 09/02/2026 | |
| 110 | BNB/USDT | $627.11 | $16,767,340 | 21:57:16 09/02/2026 | |
| 111 | BNB/USDT | $627.47 | $16,111,918 | 21:54:11 09/02/2026 | |
| 112 | BNB/USDC | $627.84 | $16,016,094 | 21:57:15 09/02/2026 | |
| 113 | BNB/USDT | $628.81 | $15,835,037 | 22:00:11 09/02/2026 | |
| 114 | BNB/USDT | $627.31 | $15,058,490 | 21:57:11 09/02/2026 | |
| 115 | BNB/USDT | $627.74 | $14,375,750 | 21:42:12 09/02/2026 | |
| 116 | BNB/BTC | $628.11 | $14,140,523 | 22:00:09 09/02/2026 | |
| 117 | BNB/USDT | $627.48 | $13,813,246 | 21:57:08 09/02/2026 | |
| 118 | BNB/USDC | $627.14 | $13,733,615 | 21:57:17 09/02/2026 | |
| 119 | BNB/USDT | $627.08 | $13,599,533 | 21:57:15 09/02/2026 | |
| 120 | BNB/USDT | $628.76 | $13,201,571 | 22:00:11 09/02/2026 | |
| 121 | BNB/USD | $627.84 | $12,621,195 | 21:57:26 09/02/2026 | |
| 122 | BNB/USDT | $627.61 | $12,561,120 | 21:57:15 09/02/2026 | |
| 123 | BNB/USDT | $628.87 | $12,428,193 | 22:00:15 09/02/2026 | |
| 124 | BNB/FDUSD | $627.93 | $12,039,393 | 21:56:54 09/02/2026 | |
| 125 | BNB/USDT | $627.50 | $11,570,466 | 21:54:08 09/02/2026 | |
| 126 | BNB/BTC | $627.97 | $11,420,129 | 21:56:54 09/02/2026 | |
| 127 | BNB/USDT | $628.41 | $11,230,126 | 22:00:15 09/02/2026 | |
| 128 | BNB/USDT | $627.33 | $11,199,909 | 21:57:08 09/02/2026 | |
| 129 | BNB/USDT | $628.79 | $11,198,659 | 22:00:08 09/02/2026 | |
| 130 | BNB/USD1 | $628.82 | $11,144,267 | 22:00:08 09/02/2026 | |
| 131 | BNB/USDT | $628.77 | $10,871,228 | 22:00:12 09/02/2026 | |
| 132 | BNB/USDT | $627.99 | $10,833,220 | 21:56:24 09/02/2026 | |
| 133 | BNB/USDT | $627.02 | $10,668,585 | 21:54:19 09/02/2026 | |
| 134 | BNB/USDT | $629.24 | $10,407,427 | 22:03:16 09/02/2026 | |
| 135 | BNB/USDT | $627.92 | $10,348,246 | 22:00:11 09/02/2026 | |
| 136 | BNB/USDT | $627.41 | $10,311,898 | 21:57:11 09/02/2026 | |
| 137 | BNB/BTC | $627.71 | $9,733,310 | 21:57:11 09/02/2026 | |
| 138 | BNB/USDT | $627.33 | $9,516,664 | 21:57:10 09/02/2026 | |
| 139 | BNB/USDT | $628.13 | $9,454,992 | 21:57:11 09/02/2026 | |
| 140 | BNB/USDT | $627.45 | $9,388,167 | 21:57:08 09/02/2026 | |
| 141 | BNB/USDT | $627.04 | $9,340,704 | 21:57:23 09/02/2026 | |
| 142 | BNB/USDT | $626.89 | $9,338,536 | 21:57:15 09/02/2026 | |
| 143 | BNB/USD | $628.02 | $9,168,204 | 21:57:17 09/02/2026 | |
| 144 | BNB/USD | $628.02 | $9,043,831 | 21:57:11 09/02/2026 | |
| 145 | BNB/USD | $629.66 | $8,906,731 | 22:03:15 09/02/2026 | |
| 146 | BNB/USDT | $627.49 | $8,669,564 | 21:57:09 09/02/2026 | |
| 147 | BNB/USDC | $627.43 | $8,579,601 | 21:57:08 09/02/2026 | |
| 148 | BNB/USDT | $627.33 | $8,541,308 | 21:57:07 09/02/2026 | |
| 149 | BNB/USDT | $628.74 | $8,356,431 | 22:00:16 09/02/2026 | |
| 150 | BNB/USDT | $627.41 | $8,004,328 | 21:54:18 09/02/2026 | |
| 151 | BNB/USDT | $627.56 | $7,934,889 | 21:57:16 09/02/2026 | |
| 152 | BNB/USDT | $628.04 | $7,808,727 | 21:57:09 09/02/2026 | |
| 153 | BNB/USDT | $628.81 | $7,665,217 | 22:00:10 09/02/2026 | |
| 154 | BNB/USDT | $628.81 | $7,394,357 | 22:00:09 09/02/2026 | |
| 155 | BNB/USDT | $628.81 | $7,369,600 | 22:00:09 09/02/2026 | |
| 156 | BNB/USDT | $628.81 | $7,367,101 | 22:00:12 09/02/2026 | |
| 157 | BNB/USDT | $627.48 | $7,355,291 | 21:57:12 09/02/2026 | |
| 158 | BNB/SIREN | $627.99 | $7,158,328 | 21:56:26 09/02/2026 | |
| 159 | BNB/ZTC | $628.32 | $7,032,878 | 22:02:41 09/02/2026 | |
| 160 | BNB/USDT | $628.73 | $6,887,728 | 22:00:16 09/02/2026 | |
| 161 | BNB/USDT | $627.55 | $6,813,241 | 21:57:09 09/02/2026 | |
| 162 | BNB/USDT | $628.49 | $6,785,823 | 22:00:17 09/02/2026 | |
| 163 | BNB/USDT | $628.51 | $6,737,810 | 22:00:15 09/02/2026 | |
| 164 | BNB/USDT | $628.82 | $6,704,968 | 22:00:08 09/02/2026 | |
| 165 | BNB/USDT | $629.02 | $6,683,674 | 22:00:12 09/02/2026 | |
| 166 | BNB/USDT | $627.92 | $6,667,534 | 22:00:09 09/02/2026 | |
| 167 | BNB/USDT | $627.68 | $6,627,842 | 21:56:53 09/02/2026 | |
| 168 | BNB/USDT | $627.31 | $6,159,261 | 21:57:14 09/02/2026 | |
| 169 | BNB/USDT | $628.80 | $6,125,293 | 22:00:15 09/02/2026 | |
| 170 | BNB/USD1 | $628.52 | $6,118,466 | 22:00:12 09/02/2026 | |
| 171 | BNB/FDUSD | $628.64 | $6,104,755 | 22:00:12 09/02/2026 | |
| 172 | BNB/USDC | $627.75 | $6,014,487 | 21:57:11 09/02/2026 | |
| 173 | BNB/COLLECT | $628.32 | $5,990,734 | 22:02:49 09/02/2026 | |
| 174 | slisBNBx/BNB | $627.68 | $5,900,546 | 22:00:07 09/02/2026 | |
| 175 | BNB/EUR | $628.03 | $5,876,055 | 21:56:54 09/02/2026 | |
| 176 | BNB/USDT | $628.21 | $5,741,303 | 22:00:09 09/02/2026 | |
| 177 | BNB/USDT | $627.43 | $5,731,540 | 21:57:11 09/02/2026 | |
| 178 | ETH/BNB | $2,047.25 | $5,537,647 | 22:00:09 09/02/2026 | |
| 179 | BNB/USDT | $628.85 | $5,529,725 | 22:00:07 09/02/2026 | |
| 180 | BNB/USD | $631.57 | $5,508,862 | 22:03:16 09/02/2026 | |
| 181 | ETH/BNB | $2,044.78 | $5,274,720 | 22:00:15 09/02/2026 | |
| 182 | BNB/USDT | $627.43 | $5,059,896 | 21:57:10 09/02/2026 | |
| 183 | BNB/USDT | $643.50 | $5,024,479 | 22:00:12 09/02/2026 | |
| 184 | BNB/USDT | $627.54 | $5,020,274 | 21:54:12 09/02/2026 | |
| 185 | BNB/USDT | $627.89 | $4,984,399 | 21:56:24 09/02/2026 | |
| 186 | BCH/BNB | $519.95 | $4,880,807 | 22:00:15 09/02/2026 | |
| 187 | BNB/USDC | $626.85 | $4,781,617 | 21:57:15 09/02/2026 | |
| 188 | BNB/USDT | $628.18 | $4,689,917 | 22:00:08 09/02/2026 | |
| 189 | BNB/USDT | $628.18 | $4,645,933 | 22:00:08 09/02/2026 | |
| 190 | BNB/USDT | $627.33 | $4,642,681 | 21:57:07 09/02/2026 | |
| 191 | BNB/USD | $627.50 | $4,583,901 | 21:54:16 09/02/2026 | |
| 192 | BNB/USDC | $627.98 | $4,569,285 | 21:57:17 09/02/2026 | |
| 193 | BNB/USDC | $629.12 | $4,455,755 | 22:00:08 09/02/2026 | |
| 194 | BNB/USDC | $627.52 | $4,405,540 | 21:54:10 09/02/2026 | |
| 195 | BTC/BNB | $69,274.00 | $4,401,269 | 22:00:15 09/02/2026 | |
| 196 | BNB/USDC | $628.62 | $4,352,370 | 22:00:16 09/02/2026 | |
| 197 | BNB/USDT | $625.26 | $4,248,014 | 22:00:12 09/02/2026 | |
| 198 | BNB/USDT | $628.33 | $4,196,038 | 22:00:10 09/02/2026 | |
| 199 | BSV/BNB | $13.94 | $3,902,919 | 22:00:15 09/02/2026 | |
| 200 | BNB/USDT | $627.47 | $3,551,133 | 21:54:11 09/02/2026 | |
| 201 | BNB/USDC | $627.62 | $3,483,903 | 21:42:12 09/02/2026 | |
| 202 | BNB/USDT | $628.18 | $3,221,453 | 22:00:09 09/02/2026 | |
| 203 | BNB/USDT | $627.93 | $3,100,383 | 21:57:16 09/02/2026 | |
| 204 | BNB/USDT | $628.20 | $3,055,482 | 22:00:08 09/02/2026 | |
| 205 | BNB/ASTER | $629.02 | $3,039,557 | 22:02:54 09/02/2026 | |
| 206 | BNB/USDC | $627.95 | $2,960,267 | 21:54:16 09/02/2026 | |
| 207 | USDT/BNB | $1.00 | $2,924,853 | 22:00:15 09/02/2026 | |
| 208 | BNB/USDT | $627.54 | $2,880,588 | 21:57:13 09/02/2026 | |
| 209 | BNB/USDT | $628.55 | $2,732,673 | 22:00:15 09/02/2026 | |
| 210 | BNB/USDT | $628.57 | $2,687,447 | 22:00:08 09/02/2026 | |
| 211 | BNB/USD | $627.68 | $2,493,928 | 21:56:29 09/02/2026 | |
| 212 | BNB/USDT | $628.58 | $2,491,336 | 22:00:11 09/02/2026 | |
| 213 | BNB/USDT | $628.82 | $2,449,891 | 22:00:16 09/02/2026 | |
| 214 | BNB/USDT | $627.73 | $2,415,653 | 21:57:09 09/02/2026 | |
| 215 | BNB/KOMA | $627.74 | $2,380,382 | 21:56:33 09/02/2026 | |
| 216 | BNB/JPY | $628.81 | $2,309,851 | 21:56:42 09/02/2026 | |
| 217 | BNB/USD | $628.16 | $2,157,481 | 22:00:08 09/02/2026 | |
| 218 | BNB/ETH | $628.11 | $2,131,654 | 22:00:09 09/02/2026 | |
| 219 | BNB/USDT | $628.80 | $2,108,107 | 22:00:08 09/02/2026 | |
| 220 | BNB/USD | $628.79 | $2,086,541 | 22:00:12 09/02/2026 | |
| 221 | BNB/USDT | $627.66 | $2,057,757 | 21:54:07 09/02/2026 | |
| 222 | BNB/BTC | $627.58 | $2,032,162 | 21:57:16 09/02/2026 | |
| 223 | BNB/USDC | $627.55 | $2,013,201 | 21:57:11 09/02/2026 | |
| 224 | LTC/BNB | $53.83 | $1,953,391 | 22:00:15 09/02/2026 | |
| 225 | BNB/USDT | $627.03 | $1,951,827 | 21:54:19 09/02/2026 | |
| 226 | BNB/USDT | $627.78 | $1,925,356 | 21:57:08 09/02/2026 | |
| 227 | BNB/USDT | $627.47 | $1,890,545 | 22:00:12 09/02/2026 | |
| 228 | BNB/USDT | $628.86 | $1,836,496 | 22:00:09 09/02/2026 | |
| 229 | BNB/USDC | $627.76 | $1,792,533 | 21:57:08 09/02/2026 | |
| 230 | BNB/USDC | $629.03 | $1,779,037 | 22:00:08 09/02/2026 | |
| 231 | BNB/USDT | $628.06 | $1,771,861 | 22:00:16 09/02/2026 | |
| 232 | BNB/USDC | $628.07 | $1,752,862 | 21:57:09 09/02/2026 | |
| 233 | BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 | |
| 234 | BNB/USDT | $629.33 | $1,735,992 | 22:02:51 09/02/2026 | |
| 235 | BNB/USDT | $628.86 | $1,710,124 | 22:03:17 09/02/2026 | |
| 236 | BNB/USDT | $627.89 | $1,682,497 | 21:59:53 09/02/2026 | |
| 237 | BNB/USDT | $628.72 | $1,681,906 | 22:00:09 09/02/2026 | |
| 238 | BNB/USDT | $628.31 | $1,661,993 | 21:57:09 09/02/2026 | |
| 239 | BNB/UAI | $628.32 | $1,622,783 | 22:02:30 09/02/2026 | |
| 240 | BNB/USDT | $627.82 | $1,614,566 | 22:00:10 09/02/2026 | |
| 241 | BNB/USDT | $627.80 | $1,585,651 | 21:57:22 09/02/2026 | |
| 242 | BNB/USDT | $628.04 | $1,583,179 | 22:00:08 09/02/2026 | |
| 243 | BNB/USDT | $628.15 | $1,581,135 | 22:00:09 09/02/2026 | |
| 244 | BNB/USDT | $627.46 | $1,579,940 | 21:57:08 09/02/2026 | |
| 245 | BNB/USDC | $627.53 | $1,558,930 | 21:57:11 09/02/2026 | |
| 246 | BNB/USDT | $628.81 | $1,533,793 | 22:00:12 09/02/2026 | |
| 247 | BNB/USDT | $627.16 | $1,522,322 | 21:57:15 09/02/2026 | |
| 248 | BNB/USDT | $627.73 | $1,479,752 | 21:42:15 09/02/2026 | |
| 249 | BNB/USDT | $628.84 | $1,478,836 | 22:00:07 09/02/2026 | |
| 250 | BNB/USD | $628.67 | $1,473,661 | 22:00:15 09/02/2026 | |
| 251 | BNB/USDT | $628.61 | $1,473,519 | 22:00:15 09/02/2026 | |
| 252 | BNB/USDT | $627.51 | $1,470,578 | 21:54:11 09/02/2026 | |
| 253 | LTC/BNB | $53.72 | $1,459,792 | 22:00:09 09/02/2026 | |
| 254 | BNB/USDC | $627.38 | $1,375,014 | 21:57:07 09/02/2026 | |
| 255 | BNB/USDT | $628.16 | $1,366,359 | 22:00:07 09/02/2026 | |
| 256 | BNB/RLUSD | $627.45 | $1,353,970 | 21:57:08 09/02/2026 | |
| 257 | BNB/USDT | $627.70 | $1,272,688 | 21:57:14 09/02/2026 | |
| 258 | BNB/USDT | $628.82 | $1,267,204 | 22:00:07 09/02/2026 | |
| 259 | BNB/USDC | $629.03 | $1,260,803 | 21:57:08 09/02/2026 | |
| 260 | TRX/BNB | $0.2773 | $1,174,142 | 22:00:15 09/02/2026 | |
| 261 | USDC/BNB | $1.00 | $1,172,947 | 22:00:15 09/02/2026 | |
| 262 | XRP/BNB | $1.43 | $1,170,722 | 22:00:15 09/02/2026 | |
| 263 | BNB/USDT | $628.47 | $1,144,630 | 21:57:08 09/02/2026 | |
| 264 | BNB/ADA | $627.50 | $1,043,311 | 21:57:08 09/02/2026 | |
| 265 | BNB/ETH | $627.68 | $1,016,287 | 21:56:54 09/02/2026 | |
| 266 | BNB/USD | $629.69 | $1,006,616 | 22:03:15 09/02/2026 | |
| 267 | BNB/USDC | $627.81 | $1,002,254 | 21:57:11 09/02/2026 | |
| 268 | BNB/USDT | $628.82 | $990,626 | 22:03:42 09/02/2026 | |
| 269 | BNB/USDT | $627.77 | $979,839 | 21:57:11 09/02/2026 | |
| 270 | TUSD/BNB | $0.9992 | $977,397 | 22:00:15 09/02/2026 | |
| 271 | BNB/USDT | $626.48 | $942,971 | 21:48:10 09/02/2026 | |
| 272 | BNB/USDT | $627.63 | $896,960 | 21:57:09 09/02/2026 | |
| 273 | BNB/USDT | $627.73 | $881,950 | 22:00:11 09/02/2026 | |
| 274 | BNB/USDT | $627.83 | $877,354 | 21:57:11 09/02/2026 | |
| 275 | BNB/USDC | $627.98 | $870,514 | 22:00:15 09/02/2026 | |
| 276 | XRP/BNB | $1.43 | $862,589 | 22:00:09 09/02/2026 | |
| 277 | BNB/USDT | $627.49 | $861,598 | 21:57:08 09/02/2026 | |
| 278 | SOL/BNB | $84.81 | $834,586 | 21:56:54 09/02/2026 | |
| 279 | BNB/ETH | $627.18 | $833,772 | 21:57:11 09/02/2026 | |
| 280 | BNB/USDT | $628.91 | $831,509 | 22:00:16 09/02/2026 | |
| 281 | BNB/TRY | $627.43 | $824,770 | 21:56:42 09/02/2026 | |
| 282 | BNB/USDC | $627.71 | $819,895 | 21:57:13 09/02/2026 | |
| 283 | BNB/USD1 | $627.46 | $785,888 | 21:57:08 09/02/2026 | |
| 284 | OMG/BNB | $0.05931 | $781,968 | 22:00:15 09/02/2026 | |
| 285 | BNB/USDT | $628.82 | $774,781 | 22:00:08 09/02/2026 | |
| 286 | BNB/USDT | $628.54 | $771,871 | 22:00:11 09/02/2026 | |
| 287 | BNB/USDT | $629.02 | $770,254 | 22:00:10 09/02/2026 | |
| 288 | BNB/USD1 | $629.43 | $769,429 | 22:02:45 09/02/2026 | |
| 289 | BNB/USDT | $628.67 | $757,857 | 22:00:10 09/02/2026 | |
| 290 | BNB/BTC | $628.67 | $705,234 | 22:00:15 09/02/2026 | |
| 291 | BNB/USDC | $628.59 | $676,157 | 22:00:16 09/02/2026 | |
| 292 | BNB/USD | $628.76 | $662,780 | 22:00:10 09/02/2026 | |
| 293 | BNB/USDT | $628.76 | $662,773 | 22:00:08 09/02/2026 | |
| 294 | BNB/USDT | $628.76 | $662,773 | 22:00:07 09/02/2026 | |
| 295 | BNB/USDT | $627.53 | $653,604 | 21:57:11 09/02/2026 | |
| 296 | BNB/ETH | $628.73 | $646,153 | 22:00:13 09/02/2026 | |
| 297 | BNB/USD1 | $629.63 | $645,210 | 22:02:29 09/02/2026 | |
| 298 | USDT/BNB | $0.9998 | $642,024 | 22:00:09 09/02/2026 | |
| 299 | BNB/APR | $628.32 | $639,600 | 22:02:44 09/02/2026 | |
| 300 | BNB/INR | $676.83 | $638,586 | 22:00:13 09/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:20 09/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,958,992 với tỷ giá $629.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.