Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $585.15 | $419,231,510 | 00:00:38 08/07/2026 |
| 2 |  Venus |
BNB/vBNB | $585.46 | $336,461,606 | 00:00:10 08/07/2026 |
| 3 |  Binance |
BNB/USDT | $586.33 | $260,956,855 | 23:54:16 07/07/2026 |
| 4 |  FameEX |
BNB/USDT | $585.94 | $219,379,442 | 23:57:20 07/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $585.95 | $199,727,122 | 23:57:15 07/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $585.94 | $198,216,738 | 23:57:15 07/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $585.61 | $178,785,203 | 23:51:12 07/07/2026 |
| 8 |  WEEX |
BNB/USDT | $585.94 | $165,268,905 | 23:57:17 07/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $585.15 | $162,633,426 | 00:00:15 08/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $585.62 | $159,185,590 | 23:57:15 07/07/2026 |
| 11 |  BTCC |
BNB/USDT | $585.69 | $138,178,556 | 23:57:16 07/07/2026 |
| 12 |  SunX |
BNB/USDT | $584.81 | $129,693,546 | 00:00:10 08/07/2026 |
| 13 |  Ulink |
BNB/USDT | $584.81 | $129,693,546 | 00:00:10 08/07/2026 |
| 14 |  CoinW |
BNB/USDT | $585.94 | $119,735,916 | 23:57:18 07/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $584.89 | $116,310,717 | 00:00:15 08/07/2026 |
| 16 |  BTSE |
BNB/USDT | $585.60 | $116,133,436 | 23:57:15 07/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $586.01 | $114,457,633 | 23:57:15 07/07/2026 |
| 18 |  BITmarkets |
BNB/USDT | $584.58 | $111,265,440 | 00:00:15 08/07/2026 |
| 19 |  BVOX |
BNB/USDT | $585.87 | $109,446,969 | 23:57:15 07/07/2026 |
| 20 |  Toobit |
BNB/USDT | $585.95 | $102,849,712 | 23:57:16 07/07/2026 |
| 21 |  BiKing |
BNB/USDT | $584.86 | $86,204,657 | 00:00:16 08/07/2026 |
| 22 |  Grvt |
BNB/USDT | $579.47 | $85,735,083 | 20:12:16 07/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $585.57 | $85,323,012 | 23:57:08 07/07/2026 |
| 24 |  Batonex |
BNB/USDT | $585.09 | $75,575,561 | 00:00:16 08/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $584.66 | $74,012,729 | 00:00:17 08/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.36 | $68,384,895 | 23:57:15 07/07/2026 |
| 27 |  CEEX exchange |
BNB/USDT | $584.71 | $59,045,758 | 00:00:12 08/07/2026 |
| 28 |  LBank |
BNB/USDT | $585.90 | $57,956,420 | 23:57:15 07/07/2026 |
| 29 |  BitxEX |
BNB/USDT | $584.67 | $56,162,777 | 00:00:13 08/07/2026 |
| 30 | Binance |
BNB/USDT | $585.45 | $56,101,707 | 23:56:43 07/07/2026 |
| 31 | BiKing |
BNB/USDT | $584.65 | $56,044,847 | 00:00:10 08/07/2026 |
| 32 |  Pionex |
BNB/BTC | $585.89 | $54,688,222 | 23:57:16 07/07/2026 |
| 33 |  MSX |
BNB/USD | $585.05 | $53,538,078 | 00:03:52 08/07/2026 |
| 34 |  KCEX |
BNB/USDT | $585.97 | $52,322,173 | 23:57:15 07/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $585.03 | $52,302,810 | 00:00:15 08/07/2026 |
| 36 |  GroveX |
BNB/USDT | $585.62 | $48,047,435 | 00:00:07 08/07/2026 |
| 37 |  Ourbit |
BNB/USDT | $585.96 | $47,322,439 | 23:57:17 07/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $585.03 | $45,323,951 | 00:00:17 08/07/2026 |
| 39 | Binance |
BNB/USDC | $586.31 | $43,553,539 | 23:54:16 07/07/2026 |
| 40 |  ASTX |
BNB/USDT | $585.13 | $43,228,738 | 00:00:16 08/07/2026 |
| 41 |  Websea |
BNB/USDT | $585.90 | $40,940,031 | 23:57:17 07/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $585.69 | $40,848,383 | 23:57:17 07/07/2026 |
| 43 |  Bitbase |
BNB/USDT | $585.57 | $40,766,059 | 23:48:17 07/07/2026 |
| 44 |  KTX |
BNB/USDT | $585.91 | $34,666,133 | 00:00:15 08/07/2026 |
| 45 |  Phemex |
BNB/USDT | $585.97 | $34,182,606 | 23:57:16 07/07/2026 |
| 46 |  YEX |
BNB/USDT | $585.05 | $33,265,454 | 00:00:16 08/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $64,139.21 | $33,142,708 | 00:00:10 08/07/2026 |
| 48 | Batonex |
BNB/USDT | $584.59 | $32,804,603 | 00:00:10 08/07/2026 |
| 49 | IBIT Global |
BNB/USDT | $584.69 | $32,633,950 | 00:00:07 08/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $584.38 | $31,253,977 | 00:00:17 08/07/2026 |
| 51 | Koinbay |
BNB/USDT | $585.42 | $30,866,857 | 23:57:09 07/07/2026 |
| 52 |  Blockfinex |
BNB/USDT | $584.77 | $30,684,965 | 00:00:10 08/07/2026 |
| 53 |  WHXEX |
BNB/USDT | $584.79 | $30,625,003 | 00:00:08 08/07/2026 |
| 54 |  idax exchange |
BNB/USDT | $584.79 | $30,623,077 | 00:00:09 08/07/2026 |
| 55 |  AEGET |
BNB/USDT | $585.09 | $30,075,599 | 00:00:16 08/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $585.03 | $29,363,832 | 00:00:17 08/07/2026 |
| 57 | BTCC |
BNB/USDT | $585.79 | $28,122,969 | 23:57:09 07/07/2026 |
| 58 |  Bybit |
BNB/USDT | $585.66 | $28,015,192 | 23:54:16 07/07/2026 |
| 59 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 60 |  4E |
BNB/USDT | $584.62 | $27,767,406 | 00:00:07 08/07/2026 |
| 61 | Coinlocally |
BNB/USDT | $584.53 | $26,796,892 | 00:00:10 08/07/2026 |
| 62 | idax exchange |
BNB/USDT | $585.04 | $25,698,027 | 00:00:17 08/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $585.03 | $25,696,386 | 00:00:16 08/07/2026 |
| 64 | WHXEX |
BNB/USDT | $586.37 | $25,575,949 | 23:54:16 07/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $585.48 | $25,269,379 | 23:57:18 07/07/2026 |
| 66 |  Gate |
BNB/USDT | $585.88 | $24,985,671 | 23:54:19 07/07/2026 |
| 67 |  Hibt |
BNB/USDT | $585.64 | $24,872,287 | 23:57:18 07/07/2026 |
| 68 |  KlicklX |
BNB/USDT | $584.82 | $24,252,625 | 00:00:11 08/07/2026 |
| 69 |  DigiFinex |
BNB/USDT | $585.07 | $22,555,356 | 00:00:16 08/07/2026 |
| 70 |  CoinP |
BNB/USDT | $584.97 | $21,794,038 | 00:00:15 08/07/2026 |
| 71 | FameEX |
BNB/USDT | $585.48 | $21,542,148 | 23:57:09 07/07/2026 |
| 72 |  XT.COM |
BNB/USDT | $585.63 | $21,026,425 | 23:57:11 07/07/2026 |
| 73 |  CoinChief |
BNB/USDT | $585.54 | $20,445,733 | 23:57:09 07/07/2026 |
| 74 |  Bitunix |
BNB/USDT | $585.97 | $20,431,123 | 23:57:17 07/07/2026 |
| 75 |  YUBIT |
BNB/USDT | $585.62 | $20,368,465 | 23:57:08 07/07/2026 |
| 76 |  AstralX |
BNB/USDT | $584.73 | $20,060,462 | 00:00:19 08/07/2026 |
| 77 | LBank |
BNB/USDT | $585.63 | $19,984,130 | 23:57:08 07/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $585.55 | $19,897,794 | 23:57:15 07/07/2026 |
| 79 | Toobit |
BNB/USDT | $585.63 | $19,187,833 | 23:57:09 07/07/2026 |
| 80 |  ZKE |
BNB/USDT | $584.77 | $18,410,814 | 00:00:13 08/07/2026 |
| 81 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 82 | AstralX |
BNB/USDT | $584.23 | $17,435,434 | 00:00:19 08/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $585.63 | $17,330,441 | 23:57:07 07/07/2026 |
| 84 | BitradeX |
BNB/USDT | $585.95 | $17,006,919 | 23:57:15 07/07/2026 |
| 85 | Binance |
BNB/USD1 | $585.40 | $16,876,996 | 23:56:43 07/07/2026 |
| 86 |  BitMart |
BNB/USDT | $585.47 | $16,722,604 | 23:57:11 07/07/2026 |
| 87 |  BingX |
BNB/USDT | $585.47 | $16,400,625 | 23:57:18 07/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $584.74 | $16,179,970 | 23:59:53 07/07/2026 |
| 89 |  UZX |
BNB/USDT | $585.23 | $16,179,157 | 23:45:07 07/07/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $584.68 | $16,073,776 | 00:00:11 08/07/2026 |
| 91 |  Zoomex |
BNB/USDT | $584.77 | $15,992,386 | 23:57:16 07/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $585.04 | $15,841,334 | 00:00:18 08/07/2026 |
| 93 | WEEX |
BNB/USDT | $585.62 | $15,664,766 | 23:57:10 07/07/2026 |
| 94 |  P2B |
BNB/USDT | $585.43 | $14,827,184 | 23:57:10 07/07/2026 |
| 95 |  MGBX |
BNB/USDT | $585.93 | $14,510,623 | 23:57:16 07/07/2026 |
| 96 | CoinW |
BNB/USDT | $585.54 | $14,252,557 | 23:57:07 07/07/2026 |
| 97 | CrypFine |
BNB/USDT | $585.53 | $13,550,490 | 23:57:11 07/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $585.77 | $13,459,351 | 23:54:16 07/07/2026 |
| 99 |  Aster |
BNB/USDT | $586.34 | $13,416,308 | 23:54:15 07/07/2026 |
| 100 |  BiFinance |
BNB/USDT | $585.59 | $12,454,671 | 23:57:10 07/07/2026 |
| 101 |  BlockFin |
BNB/USDT | $585.95 | $12,257,479 | 23:57:15 07/07/2026 |
| 102 | Websea |
BNB/USDT | $585.67 | $12,113,590 | 23:57:10 07/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $585.04 | $11,879,598 | 00:00:16 08/07/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $585.23 | $11,663,686 | 23:56:55 07/07/2026 |
| 105 |  XXKK |
BNB/USDT | $585.37 | $11,516,978 | 23:57:07 07/07/2026 |
| 106 |  MEXC |
BNB/USDT | $585.46 | $11,463,209 | 23:57:09 07/07/2026 |
| 107 | OrangeX |
BNB/USDT | $585.47 | $11,404,148 | 23:57:07 07/07/2026 |
| 108 | Binance |
BNB/U | $585.59 | $10,389,507 | 23:56:52 07/07/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $584.68 | $10,218,015 | 00:00:08 08/07/2026 |
| 110 | Ourbit |
BNB/USDT | $585.43 | $10,150,523 | 23:57:10 07/07/2026 |
| 111 | MEXC |
BNB/USDT | $587.17 | $10,112,635 | 23:57:16 07/07/2026 |
| 112 | BingX |
BNB/USDC | $585.54 | $9,841,665 | 23:57:18 07/07/2026 |
| 113 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 114 |  Azbit |
BNB/USDT | $586.08 | $9,541,241 | 23:54:11 07/07/2026 |
| 115 | Ju.com |
BNB/USDT | $584.54 | $9,358,833 | 00:00:10 08/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $584.73 | $9,302,348 | 00:03:17 08/07/2026 |
| 117 | YUBIT |
BNB/USDT | $585.94 | $9,270,517 | 23:57:15 07/07/2026 |
| 118 | Binance |
BNB/ETH | $585.52 | $8,885,412 | 23:56:43 07/07/2026 |
| 119 | Gate |
BNB/USDT | $585.69 | $8,741,621 | 23:56:24 07/07/2026 |
| 120 |  Bitget |
BNB/USDT | $585.70 | $8,563,289 | 23:54:16 07/07/2026 |
| 121 |  Cofinex |
BNB/USDT | $584.14 | $8,550,195 | 00:00:15 08/07/2026 |
| 122 |  HTX |
BNB/USDT | $585.27 | $8,031,767 | 23:59:24 07/07/2026 |
| 123 |  CRMClick |
BNB/USDT | $586.22 | $8,028,925 | 23:54:08 07/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $585.62 | $7,973,411 | 23:57:10 07/07/2026 |
| 125 |  AlphaX |
BNB/USDT | $584.71 | $7,915,724 | 00:00:10 08/07/2026 |
| 126 | P2B |
BNB/ETH | $585.51 | $7,681,319 | 23:57:10 07/07/2026 |
| 127 | IndoEx |
BNB/BTC | $585.56 | $7,579,407 | 00:00:10 08/07/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $585.94 | $7,512,520 | 23:57:26 07/07/2026 |
| 129 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 130 | BVOX |
BNB/USDT | $585.43 | $7,034,707 | 23:57:08 07/07/2026 |
| 131 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 132 | Tapbit |
BNB/USDT | $585.47 | $6,782,151 | 23:57:07 07/07/2026 |
| 133 | Ulink |
BNB/USDT | $581.78 | $6,741,329 | 00:00:19 08/07/2026 |
| 134 | BlockFin |
BNB/USDT | $584.72 | $6,659,008 | 00:00:11 08/07/2026 |
| 135 | YEX |
BNB/USDT | $584.66 | $6,645,092 | 00:00:09 08/07/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $584.81 | $6,496,333 | 00:00:10 08/07/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $579.31 | $6,277,689 | 00:00:07 08/07/2026 |
| 138 |  Bitcastle |
BNB/USDT | $584.43 | $5,878,476 | 00:00:19 08/07/2026 |
| 139 |  KuCoin |
BNB/USDT | $585.78 | $5,748,538 | 23:54:11 07/07/2026 |
| 140 | EasiCoin |
BNB/USDT | $584.66 | $5,745,322 | 00:00:12 08/07/2026 |
| 141 | YEX |
BNB/USD | $584.91 | $5,724,478 | 00:00:16 08/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $585.73 | $5,647,879 | 23:54:09 07/07/2026 |
| 143 | ASTX |
BNB/USDT | $584.65 | $5,606,943 | 00:00:11 08/07/2026 |
| 144 | Pionex |
BNB/USDT | $585.63 | $5,591,542 | 23:57:11 07/07/2026 |
| 145 | P2B |
BNB/USD | $585.85 | $5,585,583 | 23:57:10 07/07/2026 |
| 146 | Pionex |
BNB/USDT | $585.99 | $5,250,826 | 23:57:16 07/07/2026 |
| 147 | Pionex |
BNB/ETH | $585.63 | $5,193,677 | 23:57:11 07/07/2026 |
| 148 | CoinP |
BNB/USDT | $585.57 | $5,182,865 | 23:57:14 07/07/2026 |
| 149 | Biconomy.com |
BNB/USDT | $585.57 | $5,180,848 | 23:57:07 07/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $585.61 | $5,063,738 | 23:57:11 07/07/2026 |
| 151 | Binance |
BNB/USDC | $585.59 | $5,059,436 | 23:56:43 07/07/2026 |
| 152 |  OKX |
BNB/USDT | $585.69 | $5,050,564 | 23:56:23 07/07/2026 |
| 153 |  Picol |
BNB/USDT | $584.63 | $4,927,602 | 00:00:11 08/07/2026 |
| 154 | AlphaX |
BNB/USDT | $584.58 | $4,836,689 | 00:00:16 08/07/2026 |
| 155 | Hotcoin |
BNB/USDT | $585.40 | $4,790,569 | 23:47:54 07/07/2026 |
| 156 | BTSE |
BNB/USDT | $585.67 | $4,693,775 | 23:57:10 07/07/2026 |
| 157 | Picol |
BNB/ETH | $584.68 | $4,574,995 | 00:00:11 08/07/2026 |
| 158 | B2Z Exchange |
BNB/USD | $584.82 | $4,573,216 | 00:00:11 08/07/2026 |
| 159 | BITmarkets |
BNB/USD | $584.82 | $4,572,714 | 00:00:08 08/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $584.67 | $4,466,305 | 00:00:11 08/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $584.69 | $4,465,801 | 00:00:08 08/07/2026 |
| 162 |  BlueBit |
BNB/USDT | $585.65 | $4,276,146 | 00:00:10 08/07/2026 |
| 163 | P2B |
BNB/USDC | $585.51 | $4,069,588 | 23:57:10 07/07/2026 |
| 164 |  BloFin |
BNB/USDT | $585.62 | $3,988,195 | 23:57:07 07/07/2026 |
| 165 | KuCoin |
BNB/USDT | $585.94 | $3,965,032 | 23:54:19 07/07/2026 |
| 166 | Azbit |
BNB/USDC | $586.61 | $3,856,902 | 23:54:11 07/07/2026 |
| 167 | WOO X Pro |
BNB/USDT | $585.05 | $3,819,175 | 00:00:16 08/07/2026 |
| 168 |  Mars Exchange |
BNB/USDT | $584.85 | $3,748,632 | 00:00:11 08/07/2026 |
| 169 |  EdgeX |
BNB/USD | $585.07 | $3,610,891 | 00:03:15 08/07/2026 |
| 170 | Bitcastle |
BNB/USDT | $584.62 | $3,416,399 | 00:00:14 08/07/2026 |
| 171 | Bybit |
BNB/USDT | $585.74 | $3,253,431 | 23:54:08 07/07/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,801.28 | $3,126,350 | 00:00:15 08/07/2026 |
| 173 |  Tebbit |
BNB/USDT | $584.66 | $3,112,896 | 00:00:13 08/07/2026 |
| 174 | YEX |
BNB/USDC | $585.16 | $2,994,774 | 00:00:16 08/07/2026 |
| 175 | IndoEx |
ETH/BNB | $1,807.85 | $2,989,865 | 00:00:10 08/07/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.47 | $2,946,892 | 23:59:43 07/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $584.65 | $2,837,170 | 00:00:11 08/07/2026 |
| 178 |  BitTap |
BNB/USDT | $585.03 | $2,693,221 | 00:00:16 08/07/2026 |
| 179 | Bitbaby |
BNB/USDC | $585.80 | $2,645,425 | 23:54:16 07/07/2026 |
| 180 | Bitspay |
BCH/BNB | $412.54 | $2,642,010 | 00:00:15 08/07/2026 |
| 181 | Bitspay |
BTC/BNB | $63,917.56 | $2,597,636 | 00:00:15 08/07/2026 |
| 182 | EasiCoin |
BNB/USD1 | $584.61 | $2,515,849 | 00:00:12 08/07/2026 |
| 183 | MGBX |
BNB/USDT | $585.59 | $2,492,026 | 23:57:08 07/07/2026 |
| 184 |  AllinX |
BNB/USDT | $584.83 | $2,482,952 | 00:00:12 08/07/2026 |
| 185 | GroveX |
BNB/USDC | $585.79 | $2,468,089 | 00:00:07 08/07/2026 |
| 186 | Bitbaby |
BNB/USDT | $585.77 | $2,427,371 | 23:54:07 07/07/2026 |
| 187 | Binance |
BNB/BTC | $585.65 | $2,332,111 | 23:56:52 07/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $585.98 | $2,192,845 | 23:57:16 07/07/2026 |
| 189 | WHXEX |
BNB/ETH | $584.55 | $2,134,785 | 00:00:08 08/07/2026 |
| 190 | Koinbay |
BNB/ETH | $585.38 | $2,133,339 | 23:57:09 07/07/2026 |
| 191 | Bitbase |
BNB/USDT | $583.88 | $2,091,917 | 23:21:11 07/07/2026 |
| 192 | GroveX |
BNB/FDUSD | $585.65 | $2,055,885 | 00:00:07 08/07/2026 |
| 193 |  VinDAX |
BNB/USDT | $584.85 | $1,919,212 | 00:00:12 08/07/2026 |
| 194 | P2B |
BNB/BTC | $585.31 | $1,889,962 | 23:57:10 07/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $584.90 | $1,850,848 | 00:00:10 08/07/2026 |
| 196 | XT.COM |
BNB/USD | $585.96 | $1,820,196 | 23:57:40 07/07/2026 |
| 197 | BloFin |
BNB/USDT | $585.07 | $1,813,094 | 00:00:17 08/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $586.09 | $1,787,907 | 00:00:15 08/07/2026 |
| 199 |  Coinstore |
BNB/USDT | $586.17 | $1,776,967 | 23:57:10 07/07/2026 |
| 200 |  Cryptomus |
BNB/USDT | $585.29 | $1,752,937 | 23:57:08 07/07/2026 |
| 201 | Bitspay |
BSV/BNB | $14.02 | $1,676,547 | 00:00:15 08/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $586.04 | $1,603,494 | 23:51:17 07/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $584.61 | $1,602,825 | 00:00:11 08/07/2026 |
| 204 |  BitKan |
BNB/USDT | $584.83 | $1,600,707 | 00:00:12 08/07/2026 |
| 205 | Phemex |
BNB/USDT | $585.05 | $1,520,280 | 23:57:11 07/07/2026 |
| 206 |  LeveX |
BNB/USDT | $585.06 | $1,519,759 | 00:00:15 08/07/2026 |
| 207 | Tapbit |
BNB/USDC | $585.54 | $1,518,400 | 23:57:07 07/07/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $584.21 | $1,437,884 | 00:00:11 08/07/2026 |
| 209 | BingX |
BNB/USDT | $585.62 | $1,429,461 | 23:57:08 07/07/2026 |
| 210 | HTX |
BNB/USDT | $584.88 | $1,376,455 | 23:39:20 07/07/2026 |
| 211 |  EVEDEX |
BNB/USD | $584.65 | $1,353,577 | 00:03:15 08/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UAI | $585.47 | $1,321,026 | 23:59:36 07/07/2026 |
| 213 | ZKE |
BNB/ETH | $584.68 | $1,282,521 | 00:00:13 08/07/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $586.08 | $1,243,213 | 23:57:16 07/07/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/BTCB | $585.52 | $1,234,673 | 23:56:34 07/07/2026 |
| 216 | Bitunix |
BNB/USDT | $585.62 | $1,227,464 | 23:57:09 07/07/2026 |
| 217 | Bitunix |
BNB/USD | $585.80 | $1,205,237 | 23:57:17 07/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $585.28 | $1,200,580 | 23:59:54 07/07/2026 |
| 219 |  BitDelta |
BNB/USDC | $584.74 | $1,150,475 | 00:00:10 08/07/2026 |
| 220 |  Lighter |
BNB/USDC | $584.47 | $1,130,988 | 00:00:15 08/07/2026 |
| 221 |  Blynex |
BNB/USDT | $585.62 | $1,122,244 | 23:57:08 07/07/2026 |
| 222 | BitDelta |
BNB/USDT | $584.69 | $1,119,744 | 00:00:10 08/07/2026 |
| 223 | KCEX |
BNB/USDT | $585.49 | $1,115,194 | 23:57:07 07/07/2026 |
| 224 | IndoEx |
BNB/ETH | $585.56 | $1,114,137 | 00:00:10 08/07/2026 |
| 225 |  Coinbase Exchange |
BNB/USD | $585.49 | $1,106,520 | 23:56:30 07/07/2026 |
| 226 |  SunX |
BNB/USDT | $578.79 | $1,105,825 | 00:03:16 08/07/2026 |
| 227 | LBank |
BNB/USD1 | $585.61 | $1,087,633 | 23:57:08 07/07/2026 |
| 228 | KTX |
BNB/USDT | $585.22 | $1,067,707 | 00:00:12 08/07/2026 |
| 229 | Binance |
BNB/FDUSD | $585.64 | $1,050,857 | 23:56:43 07/07/2026 |
| 230 | Hibt |
BNB/USDC | $585.64 | $1,011,886 | 23:57:10 07/07/2026 |
| 231 | Bitget |
BNB/USDT | $585.94 | $1,005,180 | 23:54:10 07/07/2026 |
| 232 |  BYDFi |
BNB/USDT | $585.67 | $1,001,398 | 23:57:07 07/07/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9973 | $976,720 | 00:00:15 08/07/2026 |
| 234 | Zoomex |
BNB/USDT | $585.67 | $975,115 | 23:57:14 07/07/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $585.47 | $958,136 | 23:59:13 07/07/2026 |
| 236 | BYDFi |
BNB/USDT | $585.85 | $952,849 | 00:00:15 08/07/2026 |
| 237 | Bitrue |
BNB/RLUSD | $585.62 | $946,654 | 23:57:07 07/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.86 | $943,844 | 23:59:51 07/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $584.01 | $908,220 | 00:03:20 08/07/2026 |
| 240 | Koinbay |
BNB/USDC | $585.66 | $843,065 | 23:57:09 07/07/2026 |
| 241 | IndoEx |
BNB/USDT | $585.70 | $841,084 | 00:00:10 08/07/2026 |
| 242 | Blockfinex |
BNB/USDC | $584.71 | $837,691 | 00:00:10 08/07/2026 |
| 243 | WHXEX |
BNB/USDC | $584.75 | $834,547 | 00:00:08 08/07/2026 |
| 244 | idax exchange |
BNB/USDC | $584.75 | $834,495 | 00:00:09 08/07/2026 |
| 245 | Bitrue |
BNB/USDT | $585.62 | $806,200 | 23:57:07 07/07/2026 |
| 246 | IndoEx |
LTC/BNB | $44.76 | $784,676 | 00:00:10 08/07/2026 |
| 247 |  BigONE |
BNB/USDT | $583.72 | $759,463 | 23:57:11 07/07/2026 |
| 248 | Bitrue |
BNB/ADA | $585.85 | $753,820 | 23:57:07 07/07/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/IR | $585.47 | $722,035 | 23:58:19 07/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $584.74 | $713,301 | 00:00:09 08/07/2026 |
| 251 | Bitrue |
BNB/USD1 | $585.60 | $698,010 | 23:57:07 07/07/2026 |
| 252 |  KoinBX |
BNB/INR | $612.09 | $685,556 | 00:00:12 08/07/2026 |
| 253 |  CoinTR |
BNB/USDT | $585.12 | $677,976 | 00:00:10 08/07/2026 |
| 254 |  HitBTC |
BNB/ETH | $585.83 | $656,353 | 23:57:18 07/07/2026 |
| 255 |  FMFW.io |
BNB/ETH | $585.57 | $656,204 | 00:00:10 08/07/2026 |
| 256 |  Changelly |
BNB/ETH | $584.87 | $655,486 | 00:00:10 08/07/2026 |
| 257 | KoinBX |
BNB/USDT | $584.65 | $654,496 | 00:00:12 08/07/2026 |
| 258 | VinDAX |
BNB/BTC | $584.55 | $633,291 | 00:00:12 08/07/2026 |
| 259 | CoinTR |
BNB/TRY | $584.89 | $622,855 | 00:00:10 08/07/2026 |
| 260 |  Extended |
BNB/USD | $586.15 | $619,350 | 00:03:16 08/07/2026 |
| 261 | Bitunix |
BNB/USDC | $585.92 | $606,532 | 23:57:17 07/07/2026 |
| 262 |  Cryptonex |
BNB/USDT | $584.91 | $598,451 | 00:00:08 08/07/2026 |
| 263 | Biconomy.com |
BNB/USDC | $585.64 | $596,302 | 23:57:07 07/07/2026 |
| 264 |  CoinEx |
BNB/USDT | $584.91 | $591,179 | 23:59:23 07/07/2026 |
| 265 | Bitspay |
LTC/BNB | $44.75 | $589,424 | 00:00:15 08/07/2026 |
| 266 |  Kraken |
BNB/USD | $584.89 | $574,448 | 23:59:54 07/07/2026 |
| 267 | WHXEX |
BNB/BTC | $584.75 | $562,197 | 00:00:08 08/07/2026 |
| 268 | idax exchange |
BNB/BTC | $584.75 | $562,162 | 00:00:09 08/07/2026 |
| 269 | Binance |
SOL/BNB | $82.26 | $558,364 | 23:56:43 07/07/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.47 | $548,498 | 23:59:19 07/07/2026 |
| 271 | MGBX |
BNB/USDC | $585.51 | $545,190 | 23:57:08 07/07/2026 |
| 272 |  Coincall |
BNB/USD | $585.10 | $541,148 | 00:03:15 08/07/2026 |
| 273 | WEEX |
BNB/USDC | $585.64 | $539,459 | 23:57:10 07/07/2026 |
| 274 | Azbit |
SOL/BNB | $82.40 | $527,887 | 23:54:11 07/07/2026 |
| 275 |  Tokpie |
BNB/USDT | $581.33 | $521,624 | 00:00:11 08/07/2026 |
| 276 | Binance |
BNB/JPY | $585.77 | $509,022 | 23:56:43 07/07/2026 |
| 277 | ZKE |
BNB/USDC | $584.71 | $502,610 | 00:00:13 08/07/2026 |
| 278 |  PointPay |
BNB/USDT | $585.67 | $486,808 | 23:57:18 07/07/2026 |
| 279 | IndoEx |
XRP/BNB | $1.13 | $454,141 | 00:00:10 08/07/2026 |
| 280 |  Bitcoiva |
BNB/INR | $614.51 | $450,908 | 00:00:09 08/07/2026 |
| 281 |  COINSPACE |
BNB/USDT | $585.19 | $448,677 | 00:00:11 08/07/2026 |
| 282 | Phemex |
BNB/USDC | $585.26 | $446,140 | 23:57:11 07/07/2026 |
| 283 | BYDFi |
BNB/USDC | $585.99 | $433,330 | 00:00:15 08/07/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $585.23 | $431,793 | 00:03:16 08/07/2026 |
| 285 | FMFW.io |
BNB/USD | $585.01 | $406,395 | 00:00:10 08/07/2026 |
| 286 | Changelly |
BNB/USDT | $585.01 | $405,950 | 00:00:10 08/07/2026 |
| 287 | HitBTC |
BNB/USDT | $585.60 | $405,453 | 23:57:18 07/07/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $585.70 | $400,841 | 23:54:10 07/07/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $585.39 | $390,477 | 23:55:47 07/07/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $584.81 | $386,562 | 00:00:11 08/07/2026 |
| 291 | BITmarkets |
BNB/USDC | $584.77 | $386,521 | 00:00:08 08/07/2026 |
| 292 | Tebbit |
BNB/USDT | $585.12 | $382,496 | 00:00:16 08/07/2026 |
| 293 | Bitbase |
BNB/USDC | $583.88 | $370,099 | 23:21:11 07/07/2026 |
| 294 | Hibt |
BNB/USDT | $585.57 | $370,080 | 23:57:10 07/07/2026 |
| 295 | Kraken |
BNB/EUR | $585.05 | $364,890 | 23:59:25 07/07/2026 |
| 296 | KoinBX |
BNB/ETH | $584.83 | $364,819 | 00:00:12 08/07/2026 |
| 297 |  ListaDao |
slisBNBx/BNB | $585.46 | $359,165 | 00:00:11 08/07/2026 |
| 298 | Blynex |
BNB/EUR | $586.30 | $356,706 | 23:57:08 07/07/2026 |
| 299 |  Bit2Me |
BNB/EUR | $585.15 | $355,303 | 00:00:08 08/07/2026 |
| 300 | VinDAX |
BNB/ETH | $584.16 | $354,640 | 00:00:12 08/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:38 08/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,231,510 với tỷ giá $585.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.