Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $576.17 | $1,724,829,628 | 14:00:53 06/06/2026 |
| 2 |  Binance |
BNB/USDT | $577.26 | $961,157,581 | 13:54:16 06/06/2026 |
| 3 |  FameEX |
BNB/USDT | $576.38 | $811,743,296 | 13:57:17 06/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $575.64 | $683,472,652 | 13:51:09 06/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $576.39 | $654,498,167 | 13:57:15 06/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $576.28 | $649,545,889 | 13:57:16 06/06/2026 |
| 7 |  WEEX |
BNB/USDT | $576.39 | $609,001,776 | 13:57:16 06/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $577.28 | $522,924,471 | 13:06:16 06/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $576.08 | $506,118,037 | 13:57:15 06/06/2026 |
| 10 |  BVOX |
BNB/USDT | $576.16 | $401,243,769 | 13:57:15 06/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $576.92 | $381,716,401 | 13:54:15 06/06/2026 |
| 12 |  BiKing |
BNB/USDT | $576.19 | $334,776,079 | 14:00:16 06/06/2026 |
| 13 |  Venus |
BNB/vBNB | $575.99 | $331,281,526 | 14:00:10 06/06/2026 |
| 14 |  CoinW |
BNB/USDT | $576.04 | $315,074,825 | 13:57:16 06/06/2026 |
| 15 |  Toobit |
BNB/USDT | $576.02 | $305,970,382 | 13:57:17 06/06/2026 |
| 16 | BiKing |
BNB/USDT | $576.35 | $296,948,304 | 14:00:10 06/06/2026 |
| 17 | Binance |
BNB/USDT | $575.82 | $296,871,762 | 13:56:54 06/06/2026 |
| 18 |  IBIT Global |
BNB/USDT | $576.10 | $290,011,472 | 14:00:17 06/06/2026 |
| 19 |  Batonex |
BNB/USDT | $576.37 | $229,562,535 | 14:00:16 06/06/2026 |
| 20 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 21 |  MSX |
BNB/USD | $576.65 | $218,295,143 | 14:03:17 06/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $576.00 | $217,066,112 | 13:57:08 06/06/2026 |
| 23 |  CoinUp.io |
BNB/USDT | $575.80 | $200,652,379 | 13:57:08 06/06/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $576.60 | $190,950,348 | 14:00:17 06/06/2026 |
| 25 |  Hotcoin |
BNB/USDT | $576.37 | $180,113,371 | 13:57:18 06/06/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $576.46 | $178,361,519 | 14:00:15 06/06/2026 |
| 27 | Binance |
BNB/USDC | $577.02 | $177,578,068 | 13:54:16 06/06/2026 |
| 28 |  ASTX |
BNB/USDT | $576.39 | $171,519,090 | 14:00:16 06/06/2026 |
| 29 |  KTX |
BNB/USDT | $576.36 | $158,086,572 | 14:00:16 06/06/2026 |
| 30 |  BTCC |
BNB/USDT | $575.81 | $155,481,314 | 13:57:16 06/06/2026 |
| 31 | BTCC |
BNB/USDT | $576.07 | $148,353,320 | 13:57:11 06/06/2026 |
| 32 | Batonex |
BNB/USDT | $576.20 | $148,349,622 | 14:00:07 06/06/2026 |
| 33 |  AEGET |
BNB/USDT | $576.47 | $146,947,425 | 14:00:19 06/06/2026 |
| 34 |  4E |
BNB/USDT | $575.95 | $146,879,210 | 13:57:07 06/06/2026 |
| 35 |  Websea |
BNB/USDT | $575.99 | $145,597,712 | 13:57:17 06/06/2026 |
| 36 |  YEX |
BNB/USDT | $576.70 | $132,518,112 | 13:54:17 06/06/2026 |
| 37 |  Ulink |
BNB/USDT | $576.30 | $130,000,297 | 14:00:10 06/06/2026 |
| 38 | Bitbase |
BNB/USDT | $576.53 | $129,843,148 | 13:48:18 06/06/2026 |
| 39 |  Coinlocally |
BNB/USDT | $575.76 | $129,822,628 | 14:00:16 06/06/2026 |
| 40 |  SunX |
BNB/USDT | $576.20 | $127,582,042 | 14:00:08 06/06/2026 |
| 41 |  BTSE |
BNB/USDT | $575.42 | $126,657,634 | 13:57:15 06/06/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $576.47 | $124,031,955 | 14:00:17 06/06/2026 |
| 43 |  B2Z Exchange |
BNB/USD | $576.18 | $121,560,531 | 14:00:15 06/06/2026 |
| 44 |  BITmarkets |
BNB/USDT | $575.90 | $121,504,179 | 14:00:15 06/06/2026 |
| 45 |  BitxEX |
BNB/USDT | $576.34 | $118,515,225 | 14:00:12 06/06/2026 |
| 46 |  Bybit |
BNB/USDT | $576.10 | $118,472,743 | 13:54:16 06/06/2026 |
| 47 | Coinlocally |
BNB/USDT | $576.34 | $105,992,108 | 14:00:11 06/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $576.49 | $99,607,264 | 14:00:15 06/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $576.52 | $99,606,987 | 14:00:17 06/06/2026 |
| 50 |  WHXEX |
BNB/USDT | $576.48 | $99,606,042 | 14:00:16 06/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $60,733.90 | $97,823,274 | 13:57:07 06/06/2026 |
| 52 |  Grvt |
BNB/USDT | $573.01 | $93,996,010 | 10:30:17 06/06/2026 |
| 53 |  DigiFinex |
BNB/USDT | $576.46 | $91,385,476 | 14:00:16 06/06/2026 |
| 54 | Toobit |
BNB/USDT | $576.01 | $91,220,151 | 13:57:09 06/06/2026 |
| 55 |  Ourbit |
BNB/USDT | $576.30 | $89,029,176 | 13:57:15 06/06/2026 |
| 56 |  UZX |
BNB/USDT | $576.04 | $86,597,907 | 13:57:08 06/06/2026 |
| 57 |  XT.COM |
BNB/USDT | $575.92 | $86,039,067 | 13:57:12 06/06/2026 |
| 58 |  Bitunix |
BNB/USDT | $575.66 | $75,148,951 | 13:51:16 06/06/2026 |
| 59 | Binance |
BNB/USDC | $575.79 | $75,059,244 | 13:56:54 06/06/2026 |
| 60 |  Hibt |
BNB/USDT | $575.44 | $74,100,773 | 13:51:11 06/06/2026 |
| 61 |  Dmex |
BNB/USD | $576.84 | $73,044,999 | 14:03:16 06/06/2026 |
| 62 |  OneBullEx |
BNB/USDT | $576.55 | $71,166,705 | 14:00:27 06/06/2026 |
| 63 | Binance |
BNB/USD1 | $575.89 | $69,450,040 | 13:56:54 06/06/2026 |
| 64 |  BitradeX |
BNB/USDT | $576.69 | $68,505,223 | 13:54:15 06/06/2026 |
| 65 |  Koinbay |
BNB/USDT | $661.57 | $68,406,469 | 14:00:15 06/06/2026 |
| 66 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 67 |  KuCoin |
BNB/USDT | $575.92 | $66,369,599 | 13:54:18 06/06/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $575.20 | $65,331,977 | 13:54:15 06/06/2026 |
| 69 |  Aster |
BNB/USDT | $576.15 | $65,300,794 | 13:54:15 06/06/2026 |
| 70 |  Gate |
BNB/USDT | $575.91 | $64,382,610 | 13:54:19 06/06/2026 |
| 71 | Websea |
BNB/USDT | $575.87 | $63,947,054 | 13:57:15 06/06/2026 |
| 72 | Binance |
BNB/U | $575.92 | $59,106,108 | 13:56:42 06/06/2026 |
| 73 |  MEXC |
BNB/USDT | $576.95 | $59,054,573 | 13:54:09 06/06/2026 |
| 74 |  KCEX |
BNB/USDT | $576.22 | $58,900,959 | 13:57:15 06/06/2026 |
| 75 |  XXKK |
BNB/USDT | $576.32 | $58,828,803 | 14:00:11 06/06/2026 |
| 76 | CoinW |
BNB/USDT | $575.77 | $56,525,400 | 13:48:11 06/06/2026 |
| 77 |  Cofinex |
BNB/USDT | $575.54 | $55,699,380 | 14:00:15 06/06/2026 |
| 78 |  Bitget |
BNB/USDT | $575.96 | $55,529,137 | 13:54:15 06/06/2026 |
| 79 |  P2B |
BNB/USDT | $574.66 | $54,137,027 | 13:45:11 06/06/2026 |
| 80 | WEEX |
BNB/USDT | $576.00 | $53,646,481 | 13:57:11 06/06/2026 |
| 81 | OrangeX |
BNB/USDT | $575.91 | $51,098,994 | 13:57:08 06/06/2026 |
| 82 |  LBank |
BNB/USDT | $576.04 | $50,737,276 | 13:57:16 06/06/2026 |
| 83 | Hibt |
BNB/USDT | $575.33 | $49,679,714 | 13:51:26 06/06/2026 |
| 84 |  MGBX |
BNB/USDT | $576.41 | $47,999,276 | 13:57:16 06/06/2026 |
| 85 | LBank |
BNB/USDT | $575.96 | $46,621,356 | 13:57:10 06/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $576.12 | $46,480,257 | 14:00:08 06/06/2026 |
| 87 |  Bitbaby |
BNB/USDT | $575.24 | $45,885,828 | 13:57:16 06/06/2026 |
| 88 | BitradeX |
BNB/USDT | $576.58 | $45,820,988 | 13:54:10 06/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $575.82 | $44,283,906 | 13:59:23 06/06/2026 |
| 90 |  BlockFin |
BNB/USDT | $576.39 | $44,021,334 | 13:57:15 06/06/2026 |
| 91 |  Zoomex |
BNB/USDT | $576.02 | $43,452,216 | 13:54:16 06/06/2026 |
| 92 | DigiFinex |
BNB/USDT | $576.33 | $41,628,564 | 14:00:07 06/06/2026 |
| 93 | Ourbit |
BNB/USDT | $575.90 | $40,502,609 | 13:57:08 06/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $576.40 | $39,532,507 | 14:00:17 06/06/2026 |
| 95 | Gate |
BNB/USDT | $575.72 | $39,328,123 | 13:56:54 06/06/2026 |
| 96 |  Phemex |
BNB/USDT | $576.35 | $38,183,648 | 13:57:16 06/06/2026 |
| 97 |  Millionero |
BNB/USDT | $574.79 | $36,836,627 | 13:51:15 06/06/2026 |
| 98 | YEX |
BNB/USDT | $576.25 | $35,765,948 | 14:00:08 06/06/2026 |
| 99 | FameEX |
BNB/USDT | $575.80 | $34,364,870 | 13:57:08 06/06/2026 |
| 100 |  KlicklX |
BNB/USDT | $576.00 | $30,521,157 | 14:00:08 06/06/2026 |
| 101 |  CoinP |
BNB/USDT | $576.64 | $30,344,532 | 14:00:18 06/06/2026 |
| 102 |  SuperEx |
BNB/USDT | $576.42 | $29,791,013 | 14:00:11 06/06/2026 |
| 103 |  BingX |
BNB/USDT | $575.75 | $29,591,094 | 13:57:17 06/06/2026 |
| 104 | ASTX |
BNB/USDT | $576.40 | $29,573,061 | 14:00:11 06/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $576.20 | $29,570,126 | 14:00:11 06/06/2026 |
| 106 |  Hyperliquid |
BNB/USD | $577.12 | $29,427,731 | 13:54:26 06/06/2026 |
| 107 | Binance |
BNB/BTC | $575.88 | $28,878,543 | 13:56:42 06/06/2026 |
| 108 | Tapbit |
BNB/USDT | $575.80 | $28,144,699 | 13:57:10 06/06/2026 |
| 109 |  AscendEX |
BNB/USDT | $575.82 | $27,983,679 | 13:48:11 06/06/2026 |
| 110 |  Mars Exchange |
BNB/USDT | $572.10 | $27,348,423 | 14:00:10 06/06/2026 |
| 111 |  Pionex |
BNB/USDT | $576.00 | $25,411,031 | 13:57:09 06/06/2026 |
| 112 | KuCoin |
BNB/USDT | $576.03 | $24,800,508 | 13:56:23 06/06/2026 |
| 113 | WHXEX |
BNB/USDT | $576.20 | $24,312,762 | 14:00:12 06/06/2026 |
| 114 | Blockfinex |
BNB/USDT | $576.11 | $24,309,139 | 14:00:11 06/06/2026 |
| 115 | Koinbay |
BNB/USDT | $576.20 | $24,261,461 | 14:00:12 06/06/2026 |
| 116 | idax exchange |
BNB/USDT | $576.11 | $24,236,563 | 14:00:09 06/06/2026 |
| 117 |  YUBIT |
BNB/USDT | $576.00 | $24,172,885 | 13:57:10 06/06/2026 |
| 118 | Biconomy.com |
BNB/USDT | $577.00 | $23,949,264 | 13:54:11 06/06/2026 |
| 119 | Binance |
BNB/ETH | $575.98 | $23,689,845 | 13:56:42 06/06/2026 |
| 120 |  CoinChief |
BNB/USDT | $575.81 | $23,317,289 | 13:57:09 06/06/2026 |
| 121 |  EagleX |
BNB/USDT | $576.34 | $23,215,827 | 14:00:07 06/06/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $576.20 | $23,151,153 | 14:00:10 06/06/2026 |
| 123 |  Gems Trade |
BNB/USDT | $573.37 | $22,796,909 | 13:57:12 06/06/2026 |
| 124 |  EdgeX |
BNB/USD | $577.02 | $22,475,729 | 14:03:15 06/06/2026 |
| 125 |  Picol |
BNB/USDT | $576.40 | $22,436,214 | 14:00:11 06/06/2026 |
| 126 | IndoEx |
BNB/BTC | $575.56 | $21,907,044 | 13:57:07 06/06/2026 |
| 127 |  EasiCoin |
BNB/USDT | $576.47 | $21,289,755 | 14:00:16 06/06/2026 |
| 128 | XT.COM |
BNB/USD1 | $575.85 | $20,830,147 | 13:57:12 06/06/2026 |
| 129 | P2B |
BNB/USD | $574.90 | $20,444,624 | 13:45:11 06/06/2026 |
| 130 |  OKX |
BNB/USDT | $575.92 | $19,638,506 | 13:56:54 06/06/2026 |
| 131 | MEXC |
BNB/USDT | $576.47 | $18,912,885 | 13:57:16 06/06/2026 |
| 132 |  HyperPay Futures |
BNB/USDT | $576.67 | $18,722,384 | 14:03:17 06/06/2026 |
| 133 |  Bitcastle |
BNB/USDT | $576.02 | $18,467,420 | 14:00:11 06/06/2026 |
| 134 | YEX |
BNB/USD | $576.60 | $17,324,914 | 13:54:17 06/06/2026 |
| 135 | Hotcoin |
BNB/USDT | $576.20 | $16,988,586 | 13:51:01 06/06/2026 |
| 136 | P2B |
BNB/BTC | $574.90 | $16,791,965 | 13:45:11 06/06/2026 |
| 137 | Millionero |
BNB/USDT | $576.50 | $16,788,427 | 13:54:10 06/06/2026 |
| 138 |  Bilaxy |
BNB/USDT | $575.83 | $16,769,920 | 14:00:11 06/06/2026 |
| 139 | P2B |
BNB/USDC | $574.71 | $16,286,054 | 13:45:11 06/06/2026 |
| 140 | YUBIT |
BNB/USDT | $576.06 | $15,737,668 | 13:57:15 06/06/2026 |
| 141 | Pionex |
BNB/USDT | $576.41 | $15,500,670 | 13:57:16 06/06/2026 |
| 142 | P2B |
BNB/ETH | $574.74 | $15,381,473 | 13:45:11 06/06/2026 |
| 143 | EagleX |
BNB/USDT | $576.46 | $15,128,487 | 14:00:15 06/06/2026 |
| 144 | Bitbase |
BNB/USDC | $575.43 | $15,054,744 | 13:51:09 06/06/2026 |
| 145 |  ListaDao |
slisBNBx/BNB | $575.99 | $15,030,801 | 14:00:11 06/06/2026 |
| 146 | CZR Exchange |
BNB/USDT | $576.94 | $15,011,776 | 13:54:10 06/06/2026 |
| 147 |  Uniswap v4 (BSC) |
BNB/BTCB | $576.23 | $14,946,887 | 13:57:18 06/06/2026 |
| 148 |  Tebbit |
BNB/USDT | $576.15 | $14,818,685 | 14:00:14 06/06/2026 |
| 149 |  HTX |
BNB/USDT | $576.71 | $14,674,471 | 13:59:24 06/06/2026 |
| 150 |  ZKE |
BNB/USDT | $576.18 | $14,543,614 | 14:00:09 06/06/2026 |
| 151 |  BitMart |
BNB/USDT | $576.34 | $13,852,611 | 13:57:16 06/06/2026 |
| 152 | Tapbit |
BNB/USDC | $575.73 | $13,821,129 | 13:57:10 06/06/2026 |
| 153 | BitMart |
BNB/USDT | $575.96 | $13,792,570 | 13:57:10 06/06/2026 |
| 154 |  Azbit |
BNB/USDT | $575.92 | $13,562,104 | 13:57:10 06/06/2026 |
| 155 | Pionex |
BNB/ETH | $575.81 | $13,105,242 | 13:57:09 06/06/2026 |
| 156 |  WOO X Pro |
BNB/USDT | $576.33 | $12,776,765 | 14:00:08 06/06/2026 |
| 157 | Ulink |
BNB/USDT | $576.40 | $12,395,927 | 14:00:18 06/06/2026 |
| 158 |  ApeX Omni |
BNB/USDT | $577.04 | $12,369,781 | 14:03:17 06/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $576.40 | $11,736,283 | 14:00:16 06/06/2026 |
| 160 | Picol |
BNB/ETH | $576.21 | $11,532,642 | 14:00:11 06/06/2026 |
| 161 | Bybit |
BNB/USDT | $576.70 | $11,448,253 | 13:54:08 06/06/2026 |
| 162 | BingX |
BNB/USDC | $576.03 | $11,257,107 | 13:57:17 06/06/2026 |
| 163 | YEX |
BNB/USDC | $576.59 | $11,220,258 | 13:54:17 06/06/2026 |
| 164 | Bitunix |
BNB/USD | $575.34 | $10,856,496 | 13:51:16 06/06/2026 |
| 165 | WHXEX |
BNB/USDC | $576.25 | $10,509,537 | 14:00:12 06/06/2026 |
| 166 | Blockfinex |
BNB/USDC | $576.19 | $10,507,971 | 14:00:11 06/06/2026 |
| 167 | Koinbay |
BNB/USDC | $576.25 | $10,503,717 | 14:00:12 06/06/2026 |
| 168 | idax exchange |
BNB/USDC | $576.18 | $10,501,819 | 14:00:09 06/06/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/CTM | $575.89 | $10,214,859 | 13:59:47 06/06/2026 |
| 170 | Bitbaby |
BNB/USDC | $575.87 | $9,892,363 | 13:57:16 06/06/2026 |
| 171 |  Tothemoon |
BNB/USDT | $576.57 | $9,575,599 | 14:00:17 06/06/2026 |
| 172 |  BloFin |
BNB/USDT | $576.37 | $9,550,945 | 13:57:17 06/06/2026 |
| 173 | BVOX |
BNB/USDT | $576.01 | $9,361,721 | 13:57:10 06/06/2026 |
| 174 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.91 | $9,157,171 | 13:59:55 06/06/2026 |
| 176 | BitMart |
BNB/USD | $576.26 | $9,096,899 | 13:57:16 06/06/2026 |
| 177 |  BitTap |
BNB/USDT | $576.39 | $9,095,248 | 14:00:17 06/06/2026 |
| 178 | IndoEx |
ETH/BNB | $1,557.70 | $8,809,573 | 13:57:07 06/06/2026 |
| 179 | Hibt |
BNB/USDC | $575.31 | $8,282,022 | 13:51:11 06/06/2026 |
| 180 | Bitget |
BNB/USDT | $576.60 | $8,249,323 | 13:54:10 06/06/2026 |
| 181 | BlockFin |
BNB/USDT | $576.31 | $7,941,478 | 14:00:07 06/06/2026 |
| 182 | CoinP |
BNB/USDT | $576.01 | $7,866,641 | 14:00:19 06/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $576.28 | $7,744,966 | 14:00:12 06/06/2026 |
| 184 |  Cryptomus |
BNB/USDT | $576.73 | $7,611,763 | 13:54:08 06/06/2026 |
| 185 | Azbit |
BNB/USDC | $575.89 | $7,491,225 | 13:57:10 06/06/2026 |
| 186 | Binance |
BNB/FDUSD | $576.08 | $7,447,261 | 13:56:42 06/06/2026 |
| 187 | WhiteBIT |
BNB/USDC | $577.09 | $7,421,132 | 13:54:11 06/06/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $576.43 | $6,868,333 | 14:00:12 06/06/2026 |
| 189 | AscendEX |
BNB/USDT | $576.39 | $6,847,047 | 13:48:15 06/06/2026 |
| 190 |  LeveX |
BNB/USDT | $576.39 | $6,793,663 | 14:00:15 06/06/2026 |
| 191 | Bitbaby |
BNB/USDT | $575.81 | $6,668,068 | 13:57:10 06/06/2026 |
| 192 | Bitunix |
BNB/USDT | $575.44 | $6,460,245 | 13:51:11 06/06/2026 |
| 193 |  AlphaX |
BNB/USDT | $575.95 | $6,394,418 | 14:00:17 06/06/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,561.18 | $6,394,255 | 14:00:10 06/06/2026 |
| 195 |  AIA Exchange |
BNB/USDT | $576.23 | $6,354,542 | 14:00:10 06/06/2026 |
| 196 |  BiFinance |
BNB/USDT | $575.81 | $6,316,265 | 13:57:09 06/06/2026 |
| 197 | ZKE |
BNB/USDC | $576.25 | $6,301,818 | 14:00:09 06/06/2026 |
| 198 |  Coinbase Exchange |
BNB/USD | $575.91 | $6,271,802 | 13:56:59 06/06/2026 |
| 199 | Biconomy.com |
BNB/USDC | $576.66 | $5,963,911 | 13:54:11 06/06/2026 |
| 200 | BingX |
BNB/USDT | $577.01 | $5,958,782 | 13:54:07 06/06/2026 |
| 201 | Bitspay |
BCH/BNB | $412.56 | $5,924,343 | 14:00:10 06/06/2026 |
| 202 | Bitspay |
BTC/BNB | $60,700.71 | $5,905,879 | 14:00:10 06/06/2026 |
| 203 | Bitcastle |
BNB/USDT | $575.81 | $5,686,477 | 14:00:19 06/06/2026 |
| 204 | BTSE |
BNB/USDT | $575.97 | $5,576,038 | 13:57:08 06/06/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $575.48 | $5,513,368 | 13:57:16 06/06/2026 |
| 206 | EasiCoin |
BNB/USDT | $576.34 | $5,483,472 | 14:00:12 06/06/2026 |
| 207 | B2Z Exchange |
BNB/USD | $576.48 | $5,384,340 | 14:00:11 06/06/2026 |
| 208 | BITmarkets |
BNB/USD | $576.48 | $5,383,666 | 14:00:11 06/06/2026 |
| 209 | B2Z Exchange |
BNB/USDT | $576.33 | $5,323,301 | 14:00:11 06/06/2026 |
| 210 | BITmarkets |
BNB/USDT | $576.26 | $5,322,671 | 14:00:11 06/06/2026 |
| 211 | AlphaX |
BNB/USDT | $576.33 | $5,285,989 | 14:00:12 06/06/2026 |
| 212 |  CoinEx |
BNB/USDT | $576.05 | $5,195,669 | 13:59:53 06/06/2026 |
| 213 | Bitunix |
BNB/USDC | $575.82 | $4,807,092 | 13:51:16 06/06/2026 |
| 214 | BloFin |
BNB/USDT | $575.90 | $4,650,411 | 13:57:10 06/06/2026 |
| 215 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.25 | $4,342,988 | 13:59:55 06/06/2026 |
| 217 | HTX |
BNB/USDT | $577.36 | $4,142,422 | 13:39:17 06/06/2026 |
| 218 |  BlueBit |
BNB/USDT | $576.21 | $4,131,623 | 14:00:07 06/06/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UP | $576.34 | $4,127,964 | 13:59:55 06/06/2026 |
| 220 |  Lighter |
BNB/USDC | $575.82 | $4,126,143 | 14:00:15 06/06/2026 |
| 221 |  BitKan |
BNB/USDT | $575.96 | $4,093,913 | 14:00:12 06/06/2026 |
| 222 | YEX |
BNB/USDC | $576.18 | $3,988,437 | 14:00:08 06/06/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9982 | $3,947,160 | 14:00:10 06/06/2026 |
| 224 | LeveX |
BNB/USDT | $575.74 | $3,927,294 | 14:00:11 06/06/2026 |
| 225 | Bitspay |
BSV/BNB | $11.75 | $3,921,579 | 14:00:10 06/06/2026 |
| 226 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 227 |  EVEDEX |
BNB/USD | $576.40 | $3,749,609 | 14:03:15 06/06/2026 |
| 228 | LBank |
BNB/USD1 | $576.02 | $3,615,508 | 13:57:10 06/06/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $574.01 | $3,551,936 | 13:54:11 06/06/2026 |
| 230 | Koinbay |
BNB/ETH | $576.21 | $3,536,271 | 14:00:12 06/06/2026 |
| 231 |  Polyx |
BNB/USDT | $577.96 | $3,509,971 | 14:00:11 06/06/2026 |
| 232 | KCEX |
BNB/USDT | $575.81 | $3,473,911 | 13:57:09 06/06/2026 |
| 233 |  Bitrue |
BNB/USDT | $576.05 | $3,473,506 | 13:57:17 06/06/2026 |
| 234 | WHXEX |
BNB/ETH | $576.21 | $3,465,246 | 14:00:12 06/06/2026 |
| 235 | Zoomex |
BNB/USDT | $576.01 | $3,446,698 | 13:42:07 06/06/2026 |
| 236 | MGBX |
BNB/USDC | $575.84 | $3,429,090 | 13:57:10 06/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $575.80 | $3,404,391 | 14:00:15 06/06/2026 |
| 238 |  Antarctic |
BNB/USDT | $576.01 | $3,341,874 | 14:03:20 06/06/2026 |
| 239 | IndoEx |
BNB/ETH | $575.58 | $3,315,561 | 13:57:07 06/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $575.80 | $3,161,860 | 13:57:10 06/06/2026 |
| 241 | KCEX |
BNB/USDC | $575.81 | $3,122,688 | 13:57:09 06/06/2026 |
| 242 | Ju.com |
BNB/USDT | $576.05 | $3,027,053 | 13:09:07 06/06/2026 |
| 243 |  AllinX |
BNB/USDT | $576.13 | $2,973,123 | 14:00:11 06/06/2026 |
| 244 |  Blynex |
BNB/USDT | $576.98 | $2,969,156 | 13:54:11 06/06/2026 |
| 245 | BYDFi |
BNB/USDT | $576.21 | $2,901,043 | 14:00:07 06/06/2026 |
| 246 | Pionex |
BNB/BTC | $576.00 | $2,811,831 | 13:57:16 06/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $575.71 | $2,661,764 | 14:00:12 06/06/2026 |
| 248 |  Tokpie |
BNB/USDT | $576.42 | $2,557,092 | 14:00:11 06/06/2026 |
| 249 |  Extended |
BNB/USD | $576.28 | $2,478,672 | 14:03:16 06/06/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.91 | $2,471,689 | 13:59:15 06/06/2026 |
| 251 | IndoEx |
BNB/USDT | $575.68 | $2,466,575 | 13:57:07 06/06/2026 |
| 252 | Phemex |
BNB/USDC | $575.56 | $2,404,364 | 13:57:10 06/06/2026 |
| 253 | Phemex |
BNB/USDT | $575.38 | $2,398,339 | 13:57:10 06/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/UAI | $575.91 | $2,306,113 | 13:59:07 06/06/2026 |
| 255 | IndoEx |
LTC/BNB | $42.31 | $2,305,355 | 13:57:07 06/06/2026 |
| 256 |  BigONE |
BNB/USDT | $577.53 | $2,262,748 | 13:45:11 06/06/2026 |
| 257 | Bitspay |
LTC/BNB | $42.40 | $2,255,037 | 14:00:10 06/06/2026 |
| 258 | Bitget |
BNB/USDC | $576.88 | $2,252,630 | 13:54:10 06/06/2026 |
| 259 |  CoinTR |
BNB/USDT | $575.66 | $2,136,465 | 14:00:10 06/06/2026 |
| 260 | Binance |
BNB/JPY | $577.65 | $2,104,615 | 13:56:54 06/06/2026 |
| 261 | ZKE |
BNB/ETH | $576.10 | $2,080,349 | 14:00:09 06/06/2026 |
| 262 | TruBit Pro Exchange |
BNB/USDT | $576.20 | $2,060,630 | 14:00:07 06/06/2026 |
| 263 | Binance |
BNB/EUR | $577.20 | $2,060,558 | 13:56:42 06/06/2026 |
| 264 | WEEX |
BNB/USDC | $575.98 | $2,039,234 | 13:57:11 06/06/2026 |
| 265 |  Coincall |
BNB/USD | $576.86 | $1,997,145 | 14:03:16 06/06/2026 |
| 266 | Bitrue |
BNB/ADA | $576.21 | $1,991,701 | 13:57:10 06/06/2026 |
| 267 | BitTap |
BNB/USDT | $576.22 | $1,921,382 | 14:00:11 06/06/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/ETH | $576.86 | $1,904,668 | 13:57:38 06/06/2026 |
| 269 | CoinUp.io |
BNB/USDT | $576.04 | $1,870,769 | 13:57:18 06/06/2026 |
| 270 | WhiteBIT |
BNB/TRY | $578.78 | $1,839,984 | 13:54:11 06/06/2026 |
| 271 |  Bitvavo |
BNB/EUR | $577.07 | $1,738,768 | 13:57:11 06/06/2026 |
| 272 | BYDFi |
BNB/USDC | $575.65 | $1,733,697 | 14:00:15 06/06/2026 |
| 273 | Bitrue |
BNB/USDT | $576.06 | $1,715,119 | 13:57:10 06/06/2026 |
| 274 |  PointPay |
BNB/USDT | $575.80 | $1,710,537 | 13:57:07 06/06/2026 |
| 275 |  COINSPACE |
BNB/USDT | $576.57 | $1,660,201 | 14:00:10 06/06/2026 |
| 276 |  FMFW.io |
BNB/USD | $575.93 | $1,615,734 | 13:57:07 06/06/2026 |
| 277 | BingX |
BNB/USDC | $576.99 | $1,602,774 | 13:54:07 06/06/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $576.04 | $1,586,856 | 14:00:11 06/06/2026 |
| 279 |  Changelly PRO |
BNB/USDT | $576.04 | $1,586,856 | 14:00:09 06/06/2026 |
| 280 |  HitBTC |
BNB/USDT | $575.95 | $1,586,593 | 14:00:11 06/06/2026 |
| 281 | Binance |
BNB/TRY | $578.76 | $1,545,055 | 13:56:54 06/06/2026 |
| 282 |  Kraken |
BNB/USD | $575.78 | $1,524,197 | 13:59:29 06/06/2026 |
| 283 | Bitbaby |
BNB/USDC | $575.84 | $1,519,954 | 13:57:10 06/06/2026 |
| 284 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 285 |  VinDAX |
BNB/USDT | $575.71 | $1,423,784 | 14:00:08 06/06/2026 |
| 286 | Bitrue |
BNB/USD1 | $575.79 | $1,406,379 | 13:57:10 06/06/2026 |
| 287 | MGBX |
BNB/USDT | $575.78 | $1,366,478 | 13:57:10 06/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.91 | $1,343,171 | 13:59:51 06/06/2026 |
| 289 | IndoEx |
XRP/BNB | $1.08 | $1,342,377 | 13:57:07 06/06/2026 |
| 290 | Bitspay |
USDC/BNB | $1.01 | $1,278,366 | 14:00:10 06/06/2026 |
| 291 | Bitspay |
TRX/BNB | $0.3242 | $1,262,826 | 14:00:10 06/06/2026 |
| 292 | FMFW.io |
BNB/ETH | $576.29 | $1,246,761 | 13:57:07 06/06/2026 |
| 293 | Changelly PRO |
BNB/ETH | $577.38 | $1,243,413 | 14:00:09 06/06/2026 |
| 294 | HitBTC |
BNB/ETH | $577.28 | $1,243,206 | 14:00:11 06/06/2026 |
| 295 |  Coinbase International Exchange |
BNB/USDC | $575.32 | $1,174,707 | 14:03:16 06/06/2026 |
| 296 | Bitspay |
XRP/BNB | $1.08 | $1,165,029 | 14:00:10 06/06/2026 |
| 297 |  Koinpark |
BNB/INR | $606.74 | $1,164,123 | 13:57:10 06/06/2026 |
| 298 |  SunX |
BNB/USDT | $576.41 | $1,131,147 | 14:03:16 06/06/2026 |
| 299 |  Pacifica |
BNB/USD | $576.46 | $1,110,469 | 14:03:15 06/06/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:53 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,724,829,628 với tỷ giá $576.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.