Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biton |
BNB/USDT | $654.94 | $2,254,645,235 | 12:02:58 22/02/2025 |
| 2 |  WEEX |
BNB/USDT | $652.94 | $900,934,600 | 11:59:58 22/02/2025 |
| 3 |  Venus |
BNB/vBNB | $654.57 | $693,578,809 | 11:59:56 22/02/2025 |
| 4 |  Binance |
BNB/USDT | $653.81 | $671,953,823 | 11:56:58 22/02/2025 |
| 5 |  Tapbit |
BNB/USDT | $654.58 | $478,636,481 | 11:59:58 22/02/2025 |
| 6 |  BVOX |
BNB/USDT | $653.33 | $342,024,587 | 11:59:58 22/02/2025 |
| 7 |  KCEX |
BNB/USDT | $654.50 | $339,278,773 | 11:59:58 22/02/2025 |
| 8 |  Topone |
BNB/USDT | $655.03 | $312,088,050 | 12:05:58 22/02/2025 |
| 9 |  Coin8 Exchange |
BNB/USDT | $654.84 | $307,505,246 | 12:02:58 22/02/2025 |
| 10 |  OrangeX |
BNB/USDT | $652.91 | $269,141,627 | 11:59:58 22/02/2025 |
| 11 |  Bitunix |
BNB/USDT | $653.26 | $266,145,610 | 11:59:58 22/02/2025 |
| 12 |  IndoEx |
BTC/BNB | $96,422.65 | $240,839,775 | 11:59:55 22/02/2025 |
| 13 | Binance |
BNB/FDUSD | $654.57 | $226,837,552 | 11:56:54 22/02/2025 |
| 14 |  BTX Exchange |
BNB/USDT | $702.88 | $218,958,707 | 12:02:58 22/02/2025 |
| 15 |  CoinW |
BNB/USDT | $654.34 | $217,646,140 | 11:59:58 22/02/2025 |
| 16 |  BiKing |
BNB/USDT | $655.04 | $215,646,575 | 12:02:58 22/02/2025 |
| 17 | BiKing |
BNB/USDT | $655.11 | $213,222,335 | 12:02:58 22/02/2025 |
| 18 | Binance |
BNB/USDT | $654.53 | $212,990,845 | 11:56:54 22/02/2025 |
| 19 |  IBIT Global |
BNB/USDT | $655.20 | $209,305,177 | 12:02:58 22/02/2025 |
| 20 |  Toobit |
BNB/USDT | $654.53 | $191,107,636 | 11:59:58 22/02/2025 |
| 21 |  Websea |
BNB/USDT | $654.59 | $191,009,293 | 11:59:58 22/02/2025 |
| 22 |  Hotcoin |
BNB/USDT | $654.54 | $187,389,692 | 11:59:58 22/02/2025 |
| 23 |  FameEX |
BNB/USDT | $654.53 | $169,775,202 | 11:59:58 22/02/2025 |
| 24 |  3EX |
BNB/USDT | $672.05 | $158,581,899 | 12:02:58 22/02/2025 |
| 25 |  BTCC |
BNB/USDT | $654.58 | $156,437,067 | 12:02:58 22/02/2025 |
| 26 |  FutureX Pro |
BNB/USDT | $655.46 | $131,399,902 | 12:02:57 22/02/2025 |
| 27 |  MEXC |
BNB/USDT | $653.78 | $127,293,023 | 11:56:58 22/02/2025 |
| 28 |  BYDFi |
BNB/USDT | $654.44 | $120,600,257 | 12:02:58 22/02/2025 |
| 29 |  OKX |
BNB/USDT | $654.09 | $103,964,020 | 11:56:58 22/02/2025 |
| 30 |  HyperPay Futures |
BNB/USDT | $655.02 | $103,520,930 | 12:05:58 22/02/2025 |
| 31 |  XT.COM |
BNB/USDT | $654.53 | $101,885,048 | 11:59:58 22/02/2025 |
| 32 |  AscendEX (BitMax) |
BNB/USDT | $654.39 | $99,173,538 | 11:59:58 22/02/2025 |
| 33 |  Bitrue |
BNB/USDT | $654.25 | $98,405,951 | 11:59:58 22/02/2025 |
| 34 |  LBank |
BNB/USDT | $654.54 | $97,074,563 | 11:59:58 22/02/2025 |
| 35 |  Bybit |
BNB/USDT | $654.64 | $97,025,698 | 11:56:58 22/02/2025 |
| 36 |  Coinflare |
BNB/USDT | $655.13 | $90,276,092 | 11:59:58 22/02/2025 |
| 37 | Binance |
BNB/USD | $653.81 | $88,382,910 | 11:56:58 22/02/2025 |
| 38 |  Hyperliquid |
BNB/USD | $654.45 | $86,019,897 | 11:59:58 22/02/2025 |
| 39 | Binance |
BNB/USDC | $653.65 | $85,416,517 | 11:56:58 22/02/2025 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $654.54 | $82,638,513 | 11:59:58 22/02/2025 |
| 41 |  Koinbay |
BNB/USDT | $661.88 | $68,447,473 | 11:59:58 22/02/2025 |
| 42 |  Aibit |
BNB/USDT | $654.52 | $66,624,415 | 11:59:58 22/02/2025 |
| 43 |  Hibt |
BNB/USDT | $653.74 | $61,291,196 | 11:59:58 22/02/2025 |
| 44 |  SAFEX |
BNB/USDT | $654.94 | $60,527,805 | 12:02:58 22/02/2025 |
| 45 |  Batonex |
BNB/USDT | $654.52 | $57,679,576 | 11:59:58 22/02/2025 |
| 46 |  DigiFinex |
BNB/USDT | $655.19 | $56,388,528 | 11:59:58 22/02/2025 |
| 47 | FameEX |
BNB/USDT | $654.82 | $55,047,483 | 11:59:56 22/02/2025 |
| 48 | IndoEx |
BNB/BTC | $653.05 | $53,514,598 | 11:59:55 22/02/2025 |
| 49 | Websea |
BNB/USDT | $653.25 | $53,442,126 | 11:59:56 22/02/2025 |
| 50 |  P2B |
BNB/USDT | $653.80 | $50,841,315 | 12:00:04 22/02/2025 |
| 51 |  Zedxion Exchange |
BNB/USDT | $654.96 | $49,003,403 | 12:02:58 22/02/2025 |
| 52 | Batonex |
BNB/USDT | $654.70 | $48,708,657 | 12:00:06 22/02/2025 |
| 53 |  Zoomex |
BNB/USDT | $655.34 | $48,566,182 | 11:59:58 22/02/2025 |
| 54 |  VOOX Exchange |
BNB/USDT | $654.50 | $43,464,021 | 11:59:58 22/02/2025 |
| 55 | AscendEX (BitMax) |
BNB/USDT | $654.80 | $38,922,381 | 12:00:04 22/02/2025 |
| 56 |  Deepcoin |
BNB/USDT | $654.38 | $38,609,136 | 11:59:58 22/02/2025 |
| 57 |  Phemex |
BNB/USDT | $654.14 | $38,577,897 | 11:59:58 22/02/2025 |
| 58 | BTCC |
BNB/USDT | $655.08 | $38,011,542 | 12:02:55 22/02/2025 |
| 59 |  BingX |
BNB/USDT | $653.53 | $36,006,608 | 11:59:58 22/02/2025 |
| 60 |  XEX |
BNB/USDT | $654.94 | $35,000,122 | 12:02:58 22/02/2025 |
| 61 |  CoinUp.io |
BNB/USDT | $655.84 | $33,052,287 | 12:02:58 22/02/2025 |
| 62 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 12:02:58 22/02/2025 |
| 63 |  Millionero |
BNB/USDT | $655.27 | $30,035,555 | 12:02:58 22/02/2025 |
| 64 |  Bilaxy |
BNB/USDT | $667.61 | $29,129,625 | 12:02:53 22/02/2025 |
| 65 |  Zedcex Exchange |
BNB/BTC | $655.07 | $28,350,332 | 12:02:59 22/02/2025 |
| 66 |  TNNS PROX |
BNB/USDT | $655.10 | $27,124,415 | 12:02:54 22/02/2025 |
| 67 |  ZKE |
BNB/USDT | $655.08 | $27,123,800 | 12:02:56 22/02/2025 |
| 68 |  SpireX |
BNB/USDT | $655.19 | $27,044,296 | 12:02:55 22/02/2025 |
| 69 | Zedxion Exchange |
BNB/USDT | $653.61 | $27,010,041 | 12:02:56 22/02/2025 |
| 70 | Koinbay |
BNB/USDT | $653.04 | $26,843,888 | 12:00:06 22/02/2025 |
| 71 |  Ourbit |
BNB/USDT | $654.54 | $25,503,015 | 11:59:58 22/02/2025 |
| 72 | IBIT Global |
BNB/USDT | $655.08 | $25,350,687 | 12:02:55 22/02/2025 |
| 73 |  BlueBit |
BNB/USDT | $653.81 | $24,125,228 | 12:02:58 22/02/2025 |
| 74 | Bybit |
BNB/USDT | $655.49 | $23,224,384 | 11:56:53 22/02/2025 |
| 75 |  ListaDao |
clisBNB/BNB | $655.12 | $22,151,808 | 12:02:54 22/02/2025 |
| 76 | IndoEx |
ETH/BNB | $2,684.15 | $21,488,070 | 11:59:55 22/02/2025 |
| 77 |  Coinstore |
BNB/USDT | $653.93 | $19,830,156 | 11:59:52 22/02/2025 |
| 78 | LBank |
BNB/USDT | $654.85 | $18,422,757 | 11:59:53 22/02/2025 |
| 79 |  UZX |
BNB/USDT | $654.83 | $17,640,616 | 11:59:56 22/02/2025 |
| 80 |  HTX |
BNB/USDT | $655.38 | $16,019,745 | 11:59:55 22/02/2025 |
| 81 | OKX |
BNB/USDT | $655.02 | $15,967,882 | 11:56:54 22/02/2025 |
| 82 |  NexDAX |
BNB/USDT | $654.96 | $15,765,607 | 12:03:03 22/02/2025 |
| 83 | DigiFinex |
BNB/USDT | $654.85 | $15,490,691 | 11:59:53 22/02/2025 |
| 84 |  Poloniex |
BNB/USDT | $652.25 | $15,156,473 | 11:59:53 22/02/2025 |
| 85 | Hibt |
BNB/USDT | $653.55 | $15,045,451 | 11:59:56 22/02/2025 |
| 86 |  Koinpark |
BNB/INR | $646.67 | $15,012,169 | 12:02:53 22/02/2025 |
| 87 | Koinpark |
BNB/USDT | $655.11 | $14,994,037 | 12:02:53 22/02/2025 |
| 88 |  Biconomy.com |
BNB/USDT | $654.53 | $14,141,250 | 11:59:58 22/02/2025 |
| 89 |  Gate.io |
BNB/USDT | $654.85 | $13,981,606 | 11:59:55 22/02/2025 |
| 90 | CoinUp.io |
BNB/USDT | $655.11 | $13,909,389 | 12:02:53 22/02/2025 |
| 91 | Binance |
BNB/USDC | $654.58 | $13,523,321 | 11:56:54 22/02/2025 |
| 92 |  Bitcastle |
BNB/USDT | $654.95 | $13,473,746 | 12:02:58 22/02/2025 |
| 93 | VOOX Exchange |
BNB/USDT | $654.72 | $12,554,556 | 11:59:57 22/02/2025 |
| 94 |  Skybit |
BNB/USDT | $655.15 | $12,472,261 | 12:05:58 22/02/2025 |
| 95 |  Megabit |
BNB/USDT | $654.60 | $12,439,285 | 11:59:58 22/02/2025 |
| 96 |  Bitget |
BNB/USDT | $653.81 | $11,998,688 | 11:56:58 22/02/2025 |
| 97 | Binance |
BNB/BTC | $654.33 | $11,085,474 | 11:56:54 22/02/2025 |
| 98 |  Pionex |
BNB/USDT | $654.53 | $10,995,993 | 11:59:58 22/02/2025 |
| 99 | Ourbit |
BNB/USDT | $653.52 | $10,904,207 | 11:59:57 22/02/2025 |
| 100 |  4E |
BNB/USDT | $655.17 | $10,547,196 | 12:02:59 22/02/2025 |
| 101 | CoinW |
BNB/USDT | $654.44 | $10,346,789 | 12:00:07 22/02/2025 |
| 102 |  Qmall Exchange |
BNB/USDT | $654.79 | $10,275,171 | 12:00:04 22/02/2025 |
| 103 | Aibit |
BNB/USDT | $654.80 | $10,040,229 | 12:00:06 22/02/2025 |
| 104 |  CEEX exchange |
BNB/USDT | $654.76 | $10,031,539 | 12:02:56 22/02/2025 |
| 105 | Bitunix |
BNB/USDT | $653.47 | $9,874,050 | 11:59:53 22/02/2025 |
| 106 | BVOX |
BNB/USDT | $653.65 | $8,463,062 | 11:59:53 22/02/2025 |
| 107 | Binance |
BNB/ETH | $654.33 | $8,146,290 | 11:56:54 22/02/2025 |
| 108 |  Fairdesk |
BNB/USDT | $604.70 | $8,026,987 | 12:05:58 22/02/2025 |
| 109 | Tapbit |
BNB/USDT | $654.75 | $7,965,915 | 11:59:54 22/02/2025 |
| 110 | IndoEx |
BNB/ETH | $652.62 | $7,963,856 | 12:00:06 22/02/2025 |
| 111 | MEXC |
BNB/USDT | $654.11 | $7,956,042 | 11:56:55 22/02/2025 |
| 112 | XT.COM |
BNB/USDT | $654.80 | $7,951,846 | 12:00:04 22/02/2025 |
| 113 | WEEX |
BNB/USDT | $654.80 | $7,854,611 | 12:00:05 22/02/2025 |
| 114 |  GroveX |
BNB/USDT | $654.66 | $6,750,428 | 12:02:58 22/02/2025 |
| 115 |  Slex Exchange |
BNB/USDT | $654.10 | $6,644,982 | 12:00:06 22/02/2025 |
| 116 |  AIA Exchange |
BNB/USDT | $655.48 | $6,629,376 | 12:02:54 22/02/2025 |
| 117 | HTX |
BNB/USDT | $654.71 | $6,438,876 | 11:59:58 22/02/2025 |
| 118 |  SuperEx |
BNB/USDT | $655.26 | $6,434,677 | 12:02:55 22/02/2025 |
| 119 |  Fastex |
BNB/USDC | $651.63 | $6,398,030 | 11:59:52 22/02/2025 |
| 120 |  Azbit |
BNB/USDT | $654.65 | $6,281,529 | 11:59:53 22/02/2025 |
| 121 | Biconomy.com |
BNB/USDT | $654.85 | $6,243,412 | 11:59:53 22/02/2025 |
| 122 | IndoEx |
BNB/USDT | $653.00 | $6,006,321 | 11:59:55 22/02/2025 |
| 123 | Fastex |
BNB/USDT | $653.72 | $5,889,931 | 11:59:52 22/02/2025 |
| 124 | Zoomex |
BNB/USDT | $655.98 | $5,821,255 | 11:59:58 22/02/2025 |
| 125 | IndoEx |
LTC/BNB | $129.61 | $5,629,116 | 12:00:06 22/02/2025 |
| 126 | Bitget |
BNB/USDT | $653.96 | $5,438,274 | 11:56:58 22/02/2025 |
| 127 |  Bibox |
BNB/USDT | $656.40 | $5,436,975 | 12:02:55 22/02/2025 |
| 128 | 4E |
BNB/USDT | $654.93 | $5,207,480 | 12:02:58 22/02/2025 |
| 129 |  HKD.com |
BNB/USDT | $655.56 | $4,788,545 | 12:02:52 22/02/2025 |
| 130 | Coin8 Exchange |
BNB/USDT | $655.31 | $4,787,072 | 12:02:54 22/02/2025 |
| 131 |  FMCPAY |
BNB/USDT | $654.25 | $4,184,400 | 11:59:57 22/02/2025 |
| 132 |  KuCoin |
BNB/USDT | $653.61 | $4,149,914 | 11:56:58 22/02/2025 |
| 133 |  Polyx |
BNB/USDT | $655.36 | $4,080,494 | 12:02:53 22/02/2025 |
| 134 |  PayBito |
BNB/USDT | $654.17 | $4,027,736 | 12:03:03 22/02/2025 |
| 135 |  Bitcoiva |
XRP/BNB | $2.58 | $3,942,329 | 12:02:54 22/02/2025 |
| 136 | Toobit |
BNB/USDT | $654.89 | $3,818,541 | 11:59:53 22/02/2025 |
| 137 |  LATOKEN |
BNB/USDT | $653.51 | $3,707,296 | 11:59:53 22/02/2025 |
| 138 |  LocalTrade |
BNB/USDT | $654.18 | $3,695,485 | 12:02:55 22/02/2025 |
| 139 |  PointPay |
BNB/USDT | $654.85 | $3,459,218 | 11:59:55 22/02/2025 |
| 140 | KuCoin |
BNB/USDT | $654.54 | $3,370,087 | 11:56:54 22/02/2025 |
| 141 | FMCPAY |
BNB/ETH | $654.20 | $3,320,953 | 12:00:05 22/02/2025 |
| 142 | IndoEx |
XRP/BNB | $2.58 | $3,317,359 | 12:00:06 22/02/2025 |
| 143 | Binance |
SOL/BNB | $171.62 | $3,316,967 | 11:56:54 22/02/2025 |
| 144 |  BTSE |
BNB/USDT | $654.95 | $3,289,968 | 11:59:58 22/02/2025 |
| 145 |  BITmarkets |
BNB/USDT | $654.95 | $3,289,920 | 11:59:58 22/02/2025 |
| 146 | OrangeX |
BNB/USDT | $653.35 | $3,250,603 | 11:59:52 22/02/2025 |
| 147 |  B2Z Exchange |
BNB/USD | $655.25 | $3,231,901 | 12:02:58 22/02/2025 |
| 148 |  Bitci TR |
BNB/USDT | $655.00 | $3,203,688 | 12:02:53 22/02/2025 |
| 149 |  WOOFi |
BNB/USDT | $653.85 | $3,154,230 | 11:59:52 22/02/2025 |
| 150 | Hotcoin |
BNB/USDT | $654.24 | $3,126,328 | 12:00:04 22/02/2025 |
| 151 | NexDAX |
BNB/ETH | $652.38 | $3,090,468 | 12:02:55 22/02/2025 |
| 152 |  CoinEx |
BNB/USDT | $655.03 | $2,994,382 | 11:59:53 22/02/2025 |
| 153 | Coinflare |
BNB/USDT | $654.83 | $2,765,193 | 11:59:53 22/02/2025 |
| 154 |  Kraken |
BNB/USD | $653.78 | $2,758,873 | 11:56:58 22/02/2025 |
| 155 | Pionex |
BNB/USDT | $654.84 | $2,692,069 | 11:59:54 22/02/2025 |
| 156 |  BitMart |
BNB/USDT | $654.27 | $2,613,966 | 11:59:53 22/02/2025 |
| 157 | IndoEx |
USDT/BNB | $1.00 | $2,464,574 | 12:00:06 22/02/2025 |
| 158 | BingX |
BNB/USDT | $654.64 | $2,350,837 | 11:59:54 22/02/2025 |
| 159 |  BitKan |
BNB/USDT | $655.09 | $2,308,740 | 12:02:59 22/02/2025 |
| 160 | KCEX |
BNB/USDT | $654.60 | $2,284,575 | 12:00:02 22/02/2025 |
| 161 |  BIT |
BNB/USDT | $653.89 | $2,283,871 | 11:59:58 22/02/2025 |
| 162 | BYDFi |
BNB/USDT | $655.18 | $2,110,507 | 12:02:53 22/02/2025 |
| 163 |  Welcoin |
BNB/USDT | $693.72 | $2,088,950 | 12:02:58 22/02/2025 |
| 164 | B2Z Exchange |
BNB/USDT | $655.08 | $2,051,782 | 12:02:56 22/02/2025 |
| 165 | BITmarkets |
BNB/USDT | $654.89 | $2,051,343 | 11:59:55 22/02/2025 |
| 166 | BTSE |
BNB/USDT | $654.89 | $2,051,343 | 11:59:55 22/02/2025 |
| 167 | SAFEX |
BNB/USDT | $655.17 | $2,012,539 | 12:02:59 22/02/2025 |
| 168 | Pionex |
BNB/BTC | $654.78 | $2,000,138 | 11:59:58 22/02/2025 |
| 169 | Binance |
BNB/TRY | $657.38 | $1,867,689 | 11:56:54 22/02/2025 |
| 170 |  THORChain |
BNB/RUNE | $654.93 | $1,852,054 | 12:00:07 22/02/2025 |
| 171 | PayBito |
BNB/ETH | $654.93 | $1,841,308 | 12:02:55 22/02/2025 |
| 172 | Zedcex Exchange |
BNB/USDT | $655.09 | $1,836,653 | 12:02:59 22/02/2025 |
| 173 |  AlphaX |
BNB/USDT | $655.39 | $1,815,432 | 12:05:58 22/02/2025 |
| 174 |  Blynex |
BNB/USDT | $655.24 | $1,793,959 | 12:02:55 22/02/2025 |
| 175 | TruBit Pro Exchange |
BNB/USDC | $655.81 | $1,764,348 | 11:59:53 22/02/2025 |
| 176 |  BitStorage |
BNB/USDT | $654.65 | $1,702,171 | 12:00:06 22/02/2025 |
| 177 | Slex Exchange |
BNB/ETH | $655.21 | $1,681,870 | 12:00:06 22/02/2025 |
| 178 |  Dex-Trade |
BNB/USDT | $654.11 | $1,653,809 | 11:59:55 22/02/2025 |
| 179 | WEEX |
BNB/USDC | $654.67 | $1,572,462 | 11:59:53 22/02/2025 |
| 180 |  Mandala Exchange |
BNB/USDT | $655.09 | $1,533,884 | 12:02:55 22/02/2025 |
| 181 |  FMFW.io |
BNB/USD | $654.35 | $1,533,816 | 11:59:55 22/02/2025 |
| 182 |  Changelly PRO |
BNB/USDT | $655.03 | $1,533,761 | 12:03:06 22/02/2025 |
| 183 |  HitBTC |
BNB/USDT | $653.71 | $1,533,385 | 11:59:53 22/02/2025 |
| 184 | Slex Exchange |
BNB/BTC | $654.72 | $1,503,724 | 12:00:06 22/02/2025 |
| 185 | Azbit |
BNB/USDC | $654.19 | $1,414,206 | 12:00:04 22/02/2025 |
| 186 | B2Z Exchange |
BNB/USD | $655.19 | $1,408,869 | 12:02:56 22/02/2025 |
| 187 | BITmarkets |
BNB/USD | $654.81 | $1,408,628 | 11:59:55 22/02/2025 |
| 188 |  WOO X |
BNB/USDT | $654.89 | $1,362,174 | 11:59:58 22/02/2025 |
| 189 | TruBit Pro Exchange |
BNB/USDT | $654.70 | $1,355,746 | 12:00:04 22/02/2025 |
| 190 |  Salavi Exchange |
BNB/USDT | $655.38 | $1,355,476 | 12:02:53 22/02/2025 |
| 191 | Binance |
BNB/EUR | $655.34 | $1,351,824 | 11:56:54 22/02/2025 |
| 192 |  Coincall |
BNB/USD | $654.95 | $1,266,226 | 12:05:58 22/02/2025 |
| 193 |  BankCEX |
BNB/USDT | $653.05 | $1,238,676 | 12:02:57 22/02/2025 |
| 194 |  BloFin |
BNB/USDT | $652.35 | $1,208,630 | 11:59:58 22/02/2025 |
| 195 | BlueBit |
BNB/USDT | $653.83 | $1,181,875 | 12:03:03 22/02/2025 |
| 196 |  Cryptonex |
BNB/USDT | $654.68 | $1,175,328 | 12:02:55 22/02/2025 |
| 197 | HitBTC |
BNB/USDT | $653.34 | $1,153,828 | 11:59:58 22/02/2025 |
| 198 |  Gleec BTC |
BNB/USDT | $653.33 | $1,153,642 | 12:02:58 22/02/2025 |
| 199 | Mandala Exchange |
BNB/USDT | $654.12 | $1,152,652 | 12:02:58 22/02/2025 |
| 200 |  TGEX |
BNB/USDT | $654.70 | $1,142,610 | 12:02:58 22/02/2025 |
| 201 | XEX |
BNB/USDT | $655.18 | $1,092,744 | 12:02:54 22/02/2025 |
| 202 | Phemex |
BNB/USDT | $654.68 | $1,091,801 | 11:59:52 22/02/2025 |
| 203 |  Tokpie |
RARI/BNB | $1.66 | $1,081,242 | 12:02:58 22/02/2025 |
| 204 |  Binance TR |
BNB/TRY | $657.46 | $1,038,877 | 11:59:52 22/02/2025 |
| 205 |  BitDelta |
BNB/USDT | $654.65 | $1,034,715 | 11:59:53 22/02/2025 |
| 206 | NexDAX |
BNB/BTC | $655.01 | $1,027,661 | 12:02:55 22/02/2025 |
| 207 |  XBO.com |
BNB/USDT | $655.06 | $1,020,099 | 12:02:56 22/02/2025 |
| 208 | Binance |
BNB/USD | $653.98 | $1,016,720 | 11:54:51 22/02/2025 |
| 209 | XBO.com |
BNB/USDC | $655.00 | $1,009,992 | 12:02:56 22/02/2025 |
| 210 | P2B |
BNB/USD | $653.90 | $960,867 | 12:00:04 22/02/2025 |
| 211 |  CoinCatch |
BNB/USDT | $655.04 | $928,897 | 12:02:58 22/02/2025 |
| 212 |  C-Patex |
BNB/USDT | $655.00 | $900,635 | 12:00:04 22/02/2025 |
| 213 |  ONUS Pro |
BNB/VNDC | $654.77 | $890,995 | 12:02:58 22/02/2025 |
| 214 | AscendEX (BitMax) |
BNB/BTC | $654.98 | $887,564 | 12:00:04 22/02/2025 |
| 215 | Azbit |
SOL/BNB | $171.64 | $856,214 | 12:00:04 22/02/2025 |
| 216 | Tokpie |
BNB/USDT | $652.97 | $855,380 | 12:02:58 22/02/2025 |
| 217 | Binance TR |
BNB/USDT | $654.88 | $841,342 | 11:59:52 22/02/2025 |
| 218 | IndoEx |
WIBE/BNB | $1.14 | $823,951 | 11:59:55 22/02/2025 |
| 219 |  Flipster |
BNB/USDT | $654.21 | $815,254 | 11:59:58 22/02/2025 |
| 220 | Millionero |
BNB/USDT | $655.48 | $810,532 | 12:02:53 22/02/2025 |
| 221 | CoinCatch |
BNB/USDT | $655.10 | $781,264 | 12:02:53 22/02/2025 |
| 222 |  BiFinance |
BNB/USDT | $657.40 | $779,609 | 12:00:06 22/02/2025 |
| 223 | Millionero |
BNB/USDC | $654.01 | $774,196 | 12:02:53 22/02/2025 |
| 224 |  Vertex Protocol |
BNB/USDC | $653.92 | $773,702 | 11:59:58 22/02/2025 |
| 225 | Binance |
KAITO/BNB | $1.72 | $734,699 | 11:56:54 22/02/2025 |
| 226 |  Nonkyc.io Exchange |
BNB/USDC | $654.74 | $698,567 | 11:59:55 22/02/2025 |
| 227 | Deepcoin |
BNB/USDT | $654.85 | $630,205 | 11:59:54 22/02/2025 |
| 228 | FMCPAY |
BNB/BTC | $654.01 | $620,920 | 11:59:57 22/02/2025 |
| 229 |  BigONE |
BNB/USDT | $656.49 | $602,313 | 12:00:06 22/02/2025 |
| 230 | Nonkyc.io Exchange |
BCH/BNB | $317.82 | $578,208 | 11:59:55 22/02/2025 |
| 231 | Binance |
S/BNB | $0.8758 | $575,131 | 11:56:54 22/02/2025 |
| 232 |  ChangeNOW |
BNB/BTC | $652.21 | $573,838 | 12:02:59 22/02/2025 |
| 233 | TNNS PROX |
BNB/BTC | $655.01 | $569,455 | 12:02:54 22/02/2025 |
| 234 | Zedxion Exchange |
BNB/BTC | $653.51 | $568,767 | 12:02:56 22/02/2025 |
| 235 | SpireX |
BNB/BTC | $654.95 | $567,543 | 12:02:55 22/02/2025 |
| 236 | Nonkyc.io Exchange |
BNB/USDT | $652.52 | $566,838 | 11:59:55 22/02/2025 |
| 237 |  Bitvavo |
BNB/EUR | $654.75 | $544,225 | 11:59:55 22/02/2025 |
| 238 |  Topcredit Int |
BNB/USDT | $655.08 | $532,700 | 12:02:55 22/02/2025 |
| 239 |  Tothemoon |
BNB/USDT | $654.79 | $532,466 | 11:59:53 22/02/2025 |
| 240 |  Cryptomus |
BNB/USDT | $655.00 | $525,524 | 12:02:56 22/02/2025 |
| 241 | XT.COM |
BNB/XT | $654.85 | $513,254 | 11:59:53 22/02/2025 |
| 242 | Poloniex |
BNB/USDT | $654.92 | $461,921 | 11:59:58 22/02/2025 |
| 243 | ONUS Pro |
BNB/USDT | $654.78 | $457,928 | 12:02:58 22/02/2025 |
| 244 |  RabbitX |
BNB/USD | $655.14 | $454,283 | 12:05:58 22/02/2025 |
| 245 |  Apex Protocol |
BNB/USDC | $655.23 | $448,867 | 12:05:58 22/02/2025 |
| 246 | Bitcastle |
BNB/USDT | $654.98 | $442,765 | 12:02:53 22/02/2025 |
| 247 |  PrimeXBT |
BNB/USDT | $654.94 | $428,896 | 12:02:58 22/02/2025 |
| 248 | Binance |
LTC/BNB | $129.80 | $423,170 | 11:56:54 22/02/2025 |
| 249 | Binance TR |
BNB/FDUSD | $656.87 | $418,323 | 11:59:52 22/02/2025 |
| 250 |  Orderly Network (EVM) |
BNB/USDC | $652.51 | $414,615 | 12:05:58 22/02/2025 |
| 251 | Changelly PRO |
BNB/ETH | $654.47 | $406,700 | 12:02:57 22/02/2025 |
| 252 | HitBTC |
BNB/ETH | $653.22 | $406,561 | 11:59:53 22/02/2025 |
| 253 | FMFW.io |
BNB/ETH | $654.51 | $406,267 | 12:00:06 22/02/2025 |
| 254 | GroveX |
BNB/BTC | $654.70 | $401,166 | 12:02:58 22/02/2025 |
| 255 | Binance |
XRP/BNB | $2.59 | $397,281 | 11:56:54 22/02/2025 |
| 256 |  SecondBTC |
BNB/USDT | $654.72 | $394,033 | 11:59:54 22/02/2025 |
| 257 | BIT |
BNB/USDT | $654.65 | $374,941 | 11:59:54 22/02/2025 |
| 258 | Dex-Trade |
BNB/BTC | $653.80 | $367,387 | 12:00:06 22/02/2025 |
| 259 | PointPay |
BNB/ETH | $654.72 | $362,271 | 11:59:55 22/02/2025 |
| 260 |  Bitkub |
BNB/THB | $657.75 | $354,962 | 12:00:04 22/02/2025 |
| 261 |  Backpack Exchange |
BNB/USDC | $653.82 | $348,205 | 11:59:58 22/02/2025 |
| 262 |  Binance.US |
BNB/USDT | $654.55 | $342,222 | 11:59:55 22/02/2025 |
| 263 | Binance |
HBAR/BNB | $0.2166 | $339,410 | 11:56:54 22/02/2025 |
| 264 |  dYdX v4 |
BNB/USD | $649.00 | $336,968 | 12:05:58 22/02/2025 |
| 265 | Binance |
ADA/BNB | $0.7704 | $324,712 | 11:56:54 22/02/2025 |
| 266 | BitDelta |
BNB/USDC | $654.59 | $317,977 | 11:59:53 22/02/2025 |
| 267 |  VinDAX |
BNB/USDT | $654.74 | $290,539 | 12:02:53 22/02/2025 |
| 268 | PointPay |
BNB/USDC | $654.67 | $287,523 | 11:59:55 22/02/2025 |
| 269 |  Bitbank |
BNB/JPY | $655.54 | $285,709 | 11:59:55 22/02/2025 |
| 270 |  Bitazza |
BNB/USDT | $656.50 | $278,717 | 12:03:02 22/02/2025 |
| 271 |  Serenity |
BNB/USDT | $653.76 | $273,878 | 12:03:07 22/02/2025 |
| 272 |  Bitbns |
BNB/INR | $554.16 | $270,613 | 12:02:55 22/02/2025 |
| 273 | B2Z Exchange |
BNB/USDC | $655.02 | $264,004 | 12:02:56 22/02/2025 |
| 274 | BITmarkets |
BNB/USDC | $654.89 | $263,954 | 11:59:55 22/02/2025 |
| 275 |  APX v2 (BSC) |
BNB/USD | $655.29 | $260,845 | 12:05:58 22/02/2025 |
| 276 | Binance |
BNB/JPY | $655.77 | $259,233 | 11:56:54 22/02/2025 |
| 277 | Binance |
ARKM/BNB | $0.6473 | $258,272 | 11:56:54 22/02/2025 |
| 278 |  Dcoin |
BNB/USDT | $655.41 | $254,955 | 12:02:53 22/02/2025 |
| 279 | Binance |
BERA/BNB | $7.08 | $248,497 | 11:56:54 22/02/2025 |
| 280 | LocalTrade |
BNB/BTC | $654.06 | $248,263 | 12:02:55 22/02/2025 |
| 281 | Binance |
BNB/BRL | $655.86 | $247,858 | 11:56:54 22/02/2025 |
| 282 |  OpenOcean |
BNB/USDT | $649.67 | $243,349 | 11:59:54 22/02/2025 |
| 283 | Binance |
SOLV/BNB | $0.03332 | $242,301 | 11:56:54 22/02/2025 |
| 284 | Megabit |
BNB/USDT | $654.86 | $242,093 | 11:59:55 22/02/2025 |
| 285 | OKX |
BNB/USDC | $654.05 | $239,079 | 11:56:54 22/02/2025 |
| 286 | Nonkyc.io Exchange |
BNB/BTC | $652.18 | $237,009 | 11:59:55 22/02/2025 |
| 287 |  Delta Exchange |
BNB/USDT | $655.18 | $235,443 | 12:02:58 22/02/2025 |
| 288 |  Bithumb |
BNB/KRW | $672.31 | $226,052 | 11:59:52 22/02/2025 |
| 289 | AscendEX (BitMax) |
BNB/USD | $657.61 | $205,811 | 12:00:04 22/02/2025 |
| 290 |  Binance TH |
BNB/USDT | $654.82 | $202,886 | 11:59:57 22/02/2025 |
| 291 |  Gemini |
BNB/GUSD | $648.89 | $199,404 | 11:59:58 22/02/2025 |
| 292 | Bybit |
BNB/USDC | $653.25 | $185,381 | 11:56:53 22/02/2025 |
| 293 | Binance |
SUI/BNB | $3.35 | $182,772 | 11:56:54 22/02/2025 |
| 294 | Tapbit |
BNB/USDC | $654.79 | $182,704 | 11:59:54 22/02/2025 |
| 295 | GroveX |
INJ/BNB | $15.35 | $179,529 | 12:02:58 22/02/2025 |
| 296 | Bitrue |
BNB/USDT | $655.05 | $173,774 | 11:59:53 22/02/2025 |
| 297 | Tokpie |
BNB/ETH | $652.90 | $173,490 | 12:02:58 22/02/2025 |
| 298 |  BitMEX |
BNB/USD | $653.94 | $173,310 | 11:59:58 22/02/2025 |
| 299 | Pionex |
BNB/BTC | $654.70 | $172,254 | 11:59:54 22/02/2025 |
| 300 | Binance |
FET/BNB | $0.7959 | $168,879 | 11:56:54 22/02/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,254,645,235 với tỷ giá $654.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.