Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $582.08 | $344,312,882 | 06:57:09 15/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.77 | $253,158,624 | 07:00:40 15/07/2026 |
| 3 |  Binance |
BNB/USDT | $582.11 | $247,860,510 | 06:54:17 15/07/2026 |
| 4 |  FameEX |
BNB/USDT | $581.95 | $210,954,302 | 06:57:19 15/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $582.05 | $187,998,219 | 06:54:15 15/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $581.94 | $170,970,168 | 06:57:15 15/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $581.64 | $169,221,735 | 06:57:09 15/07/2026 |
| 8 |  WEEX |
BNB/USDT | $581.94 | $152,742,262 | 06:57:17 15/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $581.99 | $150,371,637 | 06:57:15 15/07/2026 |
| 10 |  BTCC |
BNB/USDT | $581.85 | $150,067,244 | 06:57:16 15/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $581.66 | $141,194,844 | 06:57:15 15/07/2026 |
| 12 |  SunX |
BNB/USDT | $581.50 | $132,704,068 | 07:00:10 15/07/2026 |
| 13 |  Ulink |
BNB/USDT | $581.50 | $130,375,704 | 07:00:09 15/07/2026 |
| 14 |  CoinW |
BNB/USDT | $581.95 | $114,582,088 | 06:57:18 15/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $581.67 | $114,417,630 | 07:00:15 15/07/2026 |
| 16 |  BTSE |
BNB/USDT | $582.05 | $113,793,686 | 06:48:15 15/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $581.30 | $109,777,235 | 07:00:15 15/07/2026 |
| 18 |  BVOX |
BNB/USDT | $581.93 | $103,509,820 | 06:57:15 15/07/2026 |
| 19 |  Toobit |
BNB/USDT | $581.94 | $102,423,194 | 06:57:17 15/07/2026 |
| 20 |  BitxEX |
BNB/USDT | $581.48 | $97,883,367 | 07:00:08 15/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $582.46 | $94,598,148 | 06:48:15 15/07/2026 |
| 22 |  Grvt |
BNB/USDT | $569.58 | $92,457,563 | 16:48:16 14/07/2026 |
| 23 |  CEEX exchange |
BNB/USDT | $581.50 | $89,468,007 | 07:00:09 15/07/2026 |
| 24 |  BiKing |
BNB/USDT | $581.74 | $81,241,469 | 06:57:16 15/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $581.43 | $72,649,146 | 07:00:17 15/07/2026 |
| 26 | BiKing |
BNB/USDT | $581.89 | $70,558,614 | 06:54:13 15/07/2026 |
| 27 | Binance |
BNB/USDT | $581.63 | $70,550,607 | 06:56:42 15/07/2026 |
| 28 |  Batonex |
BNB/USDT | $581.71 | $70,277,834 | 07:00:16 15/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.41 | $68,389,415 | 06:57:15 15/07/2026 |
| 30 | Deepcoin |
BNB/USDT | $581.61 | $67,832,280 | 06:57:07 15/07/2026 |
| 31 |  Pionex |
BNB/BTC | $582.13 | $61,856,842 | 06:57:16 15/07/2026 |
| 32 |  MSX |
BNB/USD | $581.85 | $60,476,061 | 07:00:53 15/07/2026 |
| 33 |  KCEX |
BNB/USDT | $581.95 | $50,889,467 | 06:57:15 15/07/2026 |
| 34 |  GroveX |
BNB/USDT | $581.85 | $47,924,689 | 06:57:07 15/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $581.71 | $47,082,156 | 07:00:15 15/07/2026 |
| 36 |  LBank |
BNB/USDT | $581.94 | $44,350,575 | 06:57:17 15/07/2026 |
| 37 | Batonex |
BNB/USDT | $581.40 | $40,389,465 | 07:00:10 15/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $581.95 | $39,385,705 | 06:57:16 15/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $581.72 | $39,383,026 | 07:00:16 15/07/2026 |
| 40 |  Websea |
BNB/USDT | $581.96 | $39,078,029 | 06:57:18 15/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $581.65 | $38,793,143 | 06:57:16 15/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $64,971.46 | $36,164,352 | 06:57:08 15/07/2026 |
| 43 | BTCC |
BNB/USDT | $581.88 | $35,261,581 | 06:57:08 15/07/2026 |
| 44 |  4E |
BNB/USDT | $581.64 | $34,890,543 | 06:57:08 15/07/2026 |
| 45 | Koinbay |
BNB/USDT | $581.66 | $33,834,583 | 06:57:08 15/07/2026 |
| 46 | Binance |
BNB/USDC | $582.16 | $33,659,281 | 06:54:17 15/07/2026 |
| 47 |  WHXEX |
BNB/USDT | $581.45 | $33,319,586 | 07:00:11 15/07/2026 |
| 48 |  idax exchange |
BNB/USDT | $581.45 | $33,232,220 | 07:00:10 15/07/2026 |
| 49 |  Blockfinex |
BNB/USDT | $581.45 | $33,227,869 | 07:00:09 15/07/2026 |
| 50 |  YEX |
BNB/USDT | $581.70 | $31,619,959 | 07:00:16 15/07/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $581.70 | $27,924,175 | 07:00:17 15/07/2026 |
| 52 |  ASTX |
BNB/USDT | $581.71 | $27,682,405 | 07:00:16 15/07/2026 |
| 53 |  Phemex |
BNB/USDT | $582.05 | $26,813,329 | 06:57:16 15/07/2026 |
| 54 |  XT.COM |
BNB/USDT | $581.65 | $26,621,301 | 06:57:09 15/07/2026 |
| 55 |  KTX |
BNB/USDT | $581.71 | $26,373,522 | 07:00:16 15/07/2026 |
| 56 |  Bybit |
BNB/USDT | $581.62 | $25,817,419 | 06:54:17 15/07/2026 |
| 57 | idax exchange |
BNB/USDT | $581.70 | $24,867,008 | 07:00:17 15/07/2026 |
| 58 | Blockfinex |
BNB/USDT | $581.70 | $24,866,964 | 07:00:15 15/07/2026 |
| 59 | CoinW |
BNB/USDT | $581.66 | $24,695,264 | 06:57:07 15/07/2026 |
| 60 | WHXEX |
BNB/USDT | $582.10 | $24,694,545 | 06:54:16 15/07/2026 |
| 61 |  Hibt |
BNB/USDT | $581.66 | $23,947,221 | 06:57:17 15/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $581.47 | $23,701,200 | 06:57:18 15/07/2026 |
| 63 |  CoinChief |
BNB/USDT | $581.65 | $23,644,678 | 06:57:08 15/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $581.71 | $23,435,641 | 07:00:16 15/07/2026 |
| 65 | Toobit |
BNB/USDT | $581.65 | $23,389,892 | 06:57:09 15/07/2026 |
| 66 |  Bitbase |
BNB/USDT | $581.96 | $23,356,440 | 06:57:17 15/07/2026 |
| 67 |  CoinP |
BNB/USDT | $582.07 | $22,655,493 | 06:54:15 15/07/2026 |
| 68 | SunX |
BNB/USDT | $581.71 | $22,113,687 | 07:00:18 15/07/2026 |
| 69 | FameEX |
BNB/USDT | $581.88 | $21,923,286 | 06:57:08 15/07/2026 |
| 70 |  Aster |
BNB/USDT | $582.20 | $21,577,238 | 06:54:15 15/07/2026 |
| 71 |  BitradeX |
BNB/USDT | $581.64 | $21,548,525 | 06:57:07 15/07/2026 |
| 72 |  Gate |
BNB/USDT | $581.45 | $21,537,189 | 06:54:19 15/07/2026 |
| 73 | BitradeX |
BNB/USDT | $581.94 | $20,330,972 | 06:57:15 15/07/2026 |
| 74 |  UZX |
BNB/USDT | $581.65 | $20,268,033 | 06:57:08 15/07/2026 |
| 75 |  YUBIT |
BNB/USDT | $581.64 | $20,083,987 | 06:57:08 15/07/2026 |
| 76 |  ZKE |
BNB/USDT | $581.41 | $19,990,182 | 07:00:12 15/07/2026 |
| 77 |  AstralX |
BNB/USDT | $581.50 | $19,813,330 | 07:00:10 15/07/2026 |
| 78 | WEEX |
BNB/USDT | $581.65 | $19,692,043 | 06:57:09 15/07/2026 |
| 79 |  P2B |
BNB/USDT | $581.64 | $18,432,330 | 06:57:09 15/07/2026 |
| 80 | IBIT Global |
BNB/USDT | $581.51 | $18,302,067 | 07:00:09 15/07/2026 |
| 81 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 82 | Binance |
BNB/USD1 | $581.68 | $17,818,166 | 06:56:42 15/07/2026 |
| 83 |  BingX |
BNB/USDT | $581.54 | $17,713,668 | 06:57:17 15/07/2026 |
| 84 |  AEGET |
BNB/USDT | $581.71 | $17,643,174 | 07:00:15 15/07/2026 |
| 85 |  BitMart |
BNB/USDT | $581.65 | $17,624,923 | 06:57:08 15/07/2026 |
| 86 | AstralX |
BNB/USDT | $581.26 | $17,239,530 | 07:00:15 15/07/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $581.44 | $16,893,742 | 07:00:11 15/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $581.00 | $16,741,592 | 06:59:53 15/07/2026 |
| 89 | CrypFine |
BNB/USDT | $581.61 | $16,530,341 | 06:57:07 15/07/2026 |
| 90 |  Bitunix |
BNB/USDT | $581.96 | $16,519,792 | 06:57:16 15/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $581.95 | $15,516,134 | 06:57:18 15/07/2026 |
| 92 | Websea |
BNB/USDT | $582.32 | $15,229,774 | 06:48:08 15/07/2026 |
| 93 |  WOO X Pro |
BNB/USDT | $581.49 | $15,171,021 | 07:00:09 15/07/2026 |
| 94 | LBank |
BNB/USDT | $581.68 | $15,061,366 | 06:57:08 15/07/2026 |
| 95 |  Zoomex |
BNB/USDT | $581.06 | $14,998,438 | 06:54:20 15/07/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $581.51 | $14,693,963 | 06:48:15 15/07/2026 |
| 97 |  XXKK |
BNB/USDT | $581.68 | $14,550,417 | 06:57:07 15/07/2026 |
| 98 |  MEXC |
BNB/USDT | $581.85 | $14,438,394 | 06:54:09 15/07/2026 |
| 99 |  MGBX |
BNB/USDT | $581.98 | $13,636,020 | 06:57:17 15/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $581.25 | $13,224,735 | 07:00:16 15/07/2026 |
| 101 | Binance |
BNB/U | $581.64 | $12,235,510 | 06:56:42 15/07/2026 |
| 102 | MEXC |
BNB/USDT | $582.72 | $11,722,613 | 06:57:16 15/07/2026 |
| 103 | Ourbit |
BNB/USDT | $581.71 | $11,553,179 | 06:57:08 15/07/2026 |
| 104 | Ju.com |
BNB/USDT | $581.48 | $11,502,036 | 07:00:14 15/07/2026 |
| 105 |  Azbit |
BNB/USDT | $581.93 | $11,408,630 | 06:57:07 15/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $581.70 | $11,075,095 | 07:00:16 15/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $581.75 | $10,811,465 | 06:59:43 15/07/2026 |
| 108 | DigiFinex |
BNB/USDT | $581.65 | $9,988,238 | 06:57:07 15/07/2026 |
| 109 | BingX |
BNB/USDC | $581.77 | $9,740,489 | 06:57:17 15/07/2026 |
| 110 | OrangeX |
BNB/USDT | $581.82 | $9,183,184 | 06:54:11 15/07/2026 |
| 111 | Binance |
BNB/ETH | $581.62 | $9,128,606 | 06:56:42 15/07/2026 |
| 112 | Gate |
BNB/USDT | $581.87 | $9,101,717 | 06:56:24 15/07/2026 |
| 113 | WOO X Pro |
BNB/USDT | $581.71 | $8,672,769 | 07:00:16 15/07/2026 |
| 114 |  CRMClick |
BNB/USDT | $581.33 | $8,387,355 | 07:00:10 15/07/2026 |
| 115 |  HTX |
BNB/USDT | $581.27 | $8,384,265 | 06:59:24 15/07/2026 |
| 116 | YUBIT |
BNB/USDT | $581.94 | $8,371,177 | 06:57:15 15/07/2026 |
| 117 | Tapbit |
BNB/USDT | $581.61 | $8,319,066 | 06:57:08 15/07/2026 |
| 118 | YEX |
BNB/USDT | $581.44 | $8,282,691 | 07:00:11 15/07/2026 |
| 119 | IndoEx |
BNB/BTC | $582.00 | $8,003,898 | 06:57:08 15/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $581.71 | $8,003,677 | 07:00:17 15/07/2026 |
| 121 |  AlphaX |
BNB/USDT | $581.42 | $7,960,372 | 07:00:07 15/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $582.00 | $7,861,661 | 06:57:15 15/07/2026 |
| 123 | Biconomy.com |
BNB/USDT | $582.22 | $7,824,665 | 06:48:09 15/07/2026 |
| 124 | BVOX |
BNB/USDT | $581.63 | $7,446,051 | 06:57:08 15/07/2026 |
| 125 |  BiFinance |
BNB/USDT | $581.74 | $7,276,376 | 06:57:09 15/07/2026 |
| 126 | P2B |
BNB/ETH | $581.87 | $7,155,700 | 06:57:09 15/07/2026 |
| 127 | Binance |
BNB/USDC | $581.77 | $7,130,132 | 06:56:42 15/07/2026 |
| 128 | ASTX |
BNB/USDT | $581.48 | $7,080,723 | 07:00:11 15/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $581.67 | $7,022,726 | 06:54:14 15/07/2026 |
| 130 |  KuCoin |
BNB/USDT | $581.76 | $6,960,497 | 06:47:23 15/07/2026 |
| 131 | P2B |
BNB/USD | $582.03 | $6,959,662 | 06:57:09 15/07/2026 |
| 132 | Pionex |
BNB/USDT | $581.64 | $6,857,370 | 06:57:07 15/07/2026 |
| 133 |  Cofinex |
BNB/USDT | $581.05 | $6,735,751 | 07:00:15 15/07/2026 |
| 134 |  Bitget |
BNB/USDT | $581.41 | $6,721,459 | 06:54:15 15/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $581.70 | $6,604,709 | 07:00:07 15/07/2026 |
| 136 | Ulink |
BNB/USDT | $581.81 | $6,600,437 | 07:00:19 15/07/2026 |
| 137 | Hotcoin |
BNB/USDT | $582.13 | $6,438,792 | 06:51:04 15/07/2026 |
| 138 |  KlicklX |
BNB/USDT | $581.47 | $6,112,259 | 07:00:12 15/07/2026 |
| 139 |  Picol |
BNB/USDT | $581.49 | $6,104,951 | 07:00:10 15/07/2026 |
| 140 | CoinP |
BNB/USDT | $581.50 | $5,799,076 | 07:00:10 15/07/2026 |
| 141 | YEX |
BNB/USD | $581.52 | $5,765,367 | 07:00:16 15/07/2026 |
| 142 | Coinlocally |
BNB/USDT | $569.12 | $5,397,395 | 07:00:16 15/07/2026 |
| 143 | XT.COM |
BNB/USD1 | $581.66 | $5,324,787 | 06:57:09 15/07/2026 |
| 144 | Pionex |
BNB/ETH | $581.84 | $5,309,366 | 06:57:07 15/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $581.16 | $5,169,722 | 07:00:18 15/07/2026 |
| 146 |  Bitspay |
ETH/BNB | $1,891.13 | $5,020,552 | 07:00:09 15/07/2026 |
| 147 | AlphaX |
BNB/USDT | $581.38 | $4,951,477 | 07:00:16 15/07/2026 |
| 148 | Picol |
BNB/ETH | $581.48 | $4,693,492 | 07:00:10 15/07/2026 |
| 149 | Bitcastle |
BNB/USDT | $581.43 | $4,651,662 | 07:00:11 15/07/2026 |
| 150 | Azbit |
BNB/USDC | $581.95 | $4,648,271 | 06:57:07 15/07/2026 |
| 151 | Pionex |
BNB/USDT | $581.99 | $4,426,965 | 06:57:16 15/07/2026 |
| 152 | KTX |
BNB/USDT | $581.49 | $4,332,178 | 07:00:09 15/07/2026 |
| 153 | Bitspay |
BCH/BNB | $412.12 | $4,306,999 | 07:00:09 15/07/2026 |
| 154 |  BlueBit |
BNB/USDT | $582.10 | $4,231,342 | 07:00:10 15/07/2026 |
| 155 |  Lighter |
BNB/USDC | $581.56 | $4,161,913 | 06:57:15 15/07/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $581.40 | $4,058,169 | 07:00:08 15/07/2026 |
| 157 |  OKX |
BNB/USDT | $581.87 | $3,966,788 | 06:56:24 15/07/2026 |
| 158 |  Hyperliquid |
BNB/USDC | $581.88 | $3,772,600 | 06:57:26 15/07/2026 |
| 159 | BlockFin |
BNB/USDT | $581.68 | $3,611,367 | 06:57:07 15/07/2026 |
| 160 |  EdgeX |
BNB/USD | $581.98 | $3,571,775 | 07:00:15 15/07/2026 |
| 161 | MGBX |
BNB/USDT | $581.65 | $3,513,367 | 06:57:08 15/07/2026 |
| 162 | CZR Exchange |
BNB/USDT | $581.81 | $3,506,499 | 06:54:07 15/07/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $581.75 | $3,340,886 | 06:59:29 15/07/2026 |
| 164 |  Coinstore |
BNB/USDT | $582.03 | $3,308,419 | 06:57:07 15/07/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $581.52 | $3,229,936 | 07:00:10 15/07/2026 |
| 166 | BITmarkets |
BNB/USDT | $581.52 | $3,229,038 | 07:00:09 15/07/2026 |
| 167 | BTSE |
BNB/USDT | $581.74 | $3,219,902 | 06:54:18 15/07/2026 |
| 168 | IndoEx |
ETH/BNB | $1,889.79 | $3,202,259 | 06:57:08 15/07/2026 |
| 169 | KuCoin |
BNB/USDT | $581.33 | $3,168,905 | 06:54:19 15/07/2026 |
| 170 | B2Z Exchange |
BNB/USD | $581.79 | $3,047,716 | 07:00:10 15/07/2026 |
| 171 | BITmarkets |
BNB/USD | $581.79 | $3,047,711 | 07:00:09 15/07/2026 |
| 172 | Bitbaby |
BNB/USDT | $581.48 | $3,000,891 | 07:00:10 15/07/2026 |
| 173 | P2B |
BNB/USDC | $581.77 | $2,989,662 | 06:57:09 15/07/2026 |
| 174 | Bitspay |
BTC/BNB | $64,937.37 | $2,842,435 | 07:00:09 15/07/2026 |
| 175 | GroveX |
BNB/USDC | $582.04 | $2,707,177 | 06:57:07 15/07/2026 |
| 176 | Bybit |
BNB/USDT | $581.85 | $2,706,091 | 06:54:08 15/07/2026 |
| 177 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 178 |  Tothemoon |
BNB/USDT | $581.57 | $2,497,936 | 07:00:13 15/07/2026 |
| 179 | YEX |
BNB/USDC | $581.80 | $2,417,894 | 07:00:16 15/07/2026 |
| 180 | Bitspay |
BSV/BNB | $13.92 | $2,399,829 | 07:00:09 15/07/2026 |
| 181 | Binance |
BNB/BTC | $581.61 | $2,258,602 | 06:56:42 15/07/2026 |
| 182 | WHXEX |
BNB/ETH | $581.49 | $2,234,260 | 07:00:11 15/07/2026 |
| 183 |  Bitrue |
BNB/USDT | $581.95 | $2,203,093 | 06:57:17 15/07/2026 |
| 184 | Koinbay |
BNB/ETH | $581.66 | $2,185,153 | 06:57:08 15/07/2026 |
| 185 |  BitTap |
BNB/USDT | $581.70 | $2,181,897 | 07:00:16 15/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $581.45 | $2,168,684 | 07:00:16 15/07/2026 |
| 187 |  BloFin |
BNB/USDT | $581.67 | $2,147,095 | 06:57:07 15/07/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $581.73 | $2,134,838 | 06:59:48 15/07/2026 |
| 189 |  Cryptomus |
BNB/USDT | $581.60 | $2,113,947 | 06:54:07 15/07/2026 |
| 190 |  VinDAX |
BNB/USDT | $581.07 | $2,086,185 | 07:00:09 15/07/2026 |
| 191 | GroveX |
BNB/FDUSD | $581.98 | $2,048,127 | 06:57:07 15/07/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $581.20 | $1,950,979 | 07:00:11 15/07/2026 |
| 193 | HTX |
BNB/USDT | $581.50 | $1,909,582 | 06:57:20 15/07/2026 |
| 194 | Bitspay |
USDT/BNB | $1.00 | $1,878,148 | 07:00:09 15/07/2026 |
| 195 | Tapbit |
BNB/USDC | $581.70 | $1,833,512 | 06:57:08 15/07/2026 |
| 196 | x.me Exchange |
BNB/USDT | $581.71 | $1,828,468 | 06:57:10 15/07/2026 |
| 197 |  BitKan |
BNB/USDT | $581.55 | $1,801,352 | 07:00:09 15/07/2026 |
| 198 |  AllinX |
BNB/USDT | $581.20 | $1,787,776 | 07:00:09 15/07/2026 |
| 199 | XT.COM |
BNB/USD | $581.77 | $1,782,684 | 06:57:40 15/07/2026 |
| 200 | BingX |
BNB/USDT | $581.64 | $1,774,510 | 06:57:08 15/07/2026 |
| 201 | P2B |
BNB/BTC | $581.78 | $1,699,769 | 06:57:09 15/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $581.95 | $1,549,527 | 06:57:16 15/07/2026 |
| 203 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/BTCB | $581.32 | $1,487,226 | 06:59:53 15/07/2026 |
| 205 | Bitunix |
BNB/USDT | $581.64 | $1,467,916 | 06:57:07 15/07/2026 |
| 206 | Phemex |
BNB/USDT | $582.37 | $1,436,076 | 06:57:08 15/07/2026 |
| 207 | Hibt |
BNB/USDC | $581.70 | $1,426,273 | 06:57:09 15/07/2026 |
| 208 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 209 | KCEX |
BNB/USDT | $581.70 | $1,377,082 | 06:57:08 15/07/2026 |
| 210 | ZKE |
BNB/ETH | $581.43 | $1,340,451 | 07:00:12 15/07/2026 |
| 211 |  LeveX |
BNB/USDT | $581.71 | $1,334,642 | 07:00:15 15/07/2026 |
| 212 | BloFin |
BNB/USDT | $582.00 | $1,326,873 | 06:57:16 15/07/2026 |
| 213 |  Bilaxy |
BNB/USDT | $581.35 | $1,318,666 | 07:00:08 15/07/2026 |
| 214 | Bitspay |
LTC/BNB | $45.35 | $1,309,561 | 07:00:09 15/07/2026 |
| 215 |  Blynex |
BNB/USDT | $582.50 | $1,222,936 | 06:48:10 15/07/2026 |
| 216 | IndoEx |
BNB/ETH | $582.13 | $1,217,857 | 06:57:08 15/07/2026 |
| 217 | Binance |
BNB/FDUSD | $581.95 | $1,199,032 | 06:56:42 15/07/2026 |
| 218 |  BYDFi |
BNB/USDT | $581.50 | $1,184,703 | 07:00:10 15/07/2026 |
| 219 | Koinbay |
BNB/USDC | $581.72 | $1,176,140 | 06:57:08 15/07/2026 |
| 220 | WHXEX |
BNB/USDC | $581.54 | $1,170,846 | 07:00:11 15/07/2026 |
| 221 | LBank |
BNB/USD1 | $581.72 | $1,164,466 | 06:57:08 15/07/2026 |
| 222 | idax exchange |
BNB/USDC | $581.54 | $1,163,225 | 07:00:10 15/07/2026 |
| 223 | Blockfinex |
BNB/USDC | $581.59 | $1,162,973 | 07:00:09 15/07/2026 |
| 224 |  ListaDao |
slisBNBx/BNB | $581.67 | $1,153,572 | 07:00:09 15/07/2026 |
| 225 | Bitunix |
BNB/USD | $581.81 | $1,152,415 | 06:57:16 15/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $581.54 | $1,131,893 | 07:00:10 15/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $581.85 | $1,124,872 | 06:56:29 15/07/2026 |
| 228 | BitDelta |
BNB/USDT | $581.50 | $1,111,333 | 07:00:10 15/07/2026 |
| 229 | Bitget |
BNB/USDT | $581.79 | $1,108,968 | 06:54:53 15/07/2026 |
| 230 |  SunX |
BNB/USDT | $578.81 | $1,105,859 | 07:00:16 15/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $581.58 | $1,077,376 | 06:57:12 15/07/2026 |
| 232 |  Extended |
BNB/USD | $582.12 | $1,072,369 | 07:00:16 15/07/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $581.76 | $1,062,701 | 06:59:25 15/07/2026 |
| 234 | Biconomy.com |
BNB/USDC | $582.24 | $1,023,877 | 06:48:09 15/07/2026 |
| 235 | Bitrue |
BNB/USDT | $581.63 | $1,018,817 | 06:57:12 15/07/2026 |
| 236 | BYDFi |
BNB/USDT | $582.21 | $941,885 | 07:00:16 15/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/APR | $581.76 | $923,787 | 06:59:47 15/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $581.24 | $910,419 | 07:00:21 15/07/2026 |
| 239 |  BigONE |
BNB/USDT | $580.42 | $910,208 | 06:57:13 15/07/2026 |
| 240 | IndoEx |
BNB/USDT | $582.14 | $908,239 | 06:57:08 15/07/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $581.07 | $901,078 | 07:00:10 15/07/2026 |
| 242 | Bitrue |
BNB/ADA | $581.56 | $878,030 | 06:57:12 15/07/2026 |
| 243 |  Kraken |
BNB/USD | $581.14 | $845,475 | 06:59:54 15/07/2026 |
| 244 | IndoEx |
LTC/BNB | $45.39 | $836,747 | 06:57:08 15/07/2026 |
| 245 |  EVEDEX |
BNB/USD | $581.67 | $834,872 | 07:00:15 15/07/2026 |
| 246 | Zoomex |
BNB/USDT | $582.12 | $811,253 | 06:51:11 15/07/2026 |
| 247 |  CoinTR |
BNB/USDT | $581.90 | $780,763 | 06:57:07 15/07/2026 |
| 248 | Bitrue |
BNB/USD1 | $581.61 | $773,056 | 06:57:12 15/07/2026 |
| 249 | MGBX |
BNB/USDC | $581.77 | $725,444 | 06:57:08 15/07/2026 |
| 250 | ZKE |
BNB/USDC | $581.53 | $702,453 | 07:00:12 15/07/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $582.21 | $679,351 | 06:57:15 15/07/2026 |
| 252 |  CoinEx |
BNB/USDT | $581.52 | $676,512 | 06:59:23 15/07/2026 |
| 253 |  KoinBX |
BNB/INR | $612.15 | $671,140 | 07:00:12 15/07/2026 |
| 254 | KoinBX |
BNB/USDT | $581.45 | $654,607 | 07:00:12 15/07/2026 |
| 255 | VinDAX |
BNB/BTC | $581.10 | $650,287 | 07:00:09 15/07/2026 |
| 256 |  Orderly |
BNB/USDC | $580.07 | $641,766 | 07:00:16 15/07/2026 |
| 257 |  MemeMax |
BNB/USDC | $581.61 | $641,747 | 07:00:16 15/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $581.51 | $638,765 | 07:00:10 15/07/2026 |
| 259 |  Changelly |
BNB/ETH | $581.51 | $638,765 | 07:00:10 15/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $581.45 | $629,138 | 06:59:25 15/07/2026 |
| 261 | CoinTR |
BNB/TRY | $581.05 | $623,650 | 06:57:07 15/07/2026 |
| 262 |  FMFW.io |
BNB/ETH | $581.69 | $623,219 | 06:57:07 15/07/2026 |
| 263 | idax exchange |
BNB/BTC | $581.52 | $611,317 | 07:00:10 15/07/2026 |
| 264 | WHXEX |
BNB/BTC | $581.52 | $611,239 | 07:00:11 15/07/2026 |
| 265 |  Coincall |
BNB/USD | $582.15 | $518,687 | 07:00:16 15/07/2026 |
| 266 | Phemex |
BNB/USDC | $582.09 | $513,707 | 06:57:08 15/07/2026 |
| 267 | Bitspay |
TRX/BNB | $0.3256 | $512,344 | 07:00:09 15/07/2026 |
| 268 | Bitbase |
BNB/USDT | $581.80 | $506,713 | 06:54:09 15/07/2026 |
| 269 |  Tokpie |
BNB/USDT | $580.85 | $506,184 | 07:00:10 15/07/2026 |
| 270 | IndoEx |
XRP/BNB | $1.11 | $489,198 | 06:57:08 15/07/2026 |
| 271 |  De1 |
BNB/USDT | $581.11 | $479,128 | 06:57:10 15/07/2026 |
| 272 | Azbit |
SOL/BNB | $77.75 | $469,308 | 06:57:07 15/07/2026 |
| 273 | Bitspay |
XRP/BNB | $1.11 | $465,166 | 07:00:09 15/07/2026 |
| 274 |  Pacifica |
BNB/USD | $581.58 | $462,895 | 07:00:15 15/07/2026 |
| 275 |  Bitcoiva |
BNB/INR | $600.80 | $455,420 | 07:00:09 15/07/2026 |
| 276 | Bitspay |
USDC/BNB | $1.00 | $443,420 | 07:00:09 15/07/2026 |
| 277 | Bitunix |
BNB/USDC | $582.08 | $439,614 | 06:57:16 15/07/2026 |
| 278 | Binance |
BNB/TRY | $581.13 | $439,006 | 06:56:42 15/07/2026 |
| 279 | FMFW.io |
BNB/USD | $581.82 | $434,106 | 06:57:07 15/07/2026 |
| 280 | HitBTC |
BNB/USDT | $581.81 | $433,522 | 07:00:10 15/07/2026 |
| 281 | Changelly |
BNB/USDT | $581.81 | $433,522 | 07:00:10 15/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $581.82 | $432,721 | 06:54:08 15/07/2026 |
| 283 | Binance |
BNB/JPY | $581.87 | $431,809 | 06:56:42 15/07/2026 |
| 284 |  COINSPACE |
BNB/USDT | $581.58 | $431,744 | 07:00:08 15/07/2026 |
| 285 | YEX |
BNB/USDC | $581.63 | $429,240 | 07:00:11 15/07/2026 |
| 286 | Hibt |
BNB/USDT | $581.71 | $409,445 | 06:57:09 15/07/2026 |
| 287 |  Bitvavo |
BNB/EUR | $582.25 | $407,621 | 06:57:09 15/07/2026 |
| 288 |  PointPay |
BNB/USDT | $581.61 | $405,213 | 06:57:08 15/07/2026 |
| 289 | VinDAX |
BNB/ETH | $581.33 | $404,969 | 07:00:09 15/07/2026 |
| 290 |  Cryptonex |
BNB/USDT | $581.80 | $402,311 | 07:00:09 15/07/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $581.27 | $399,758 | 07:00:16 15/07/2026 |
| 292 |  ApeX Omni |
BNB/USDT | $581.38 | $394,914 | 07:00:16 15/07/2026 |
| 293 | KoinBX |
BNB/ETH | $581.76 | $383,020 | 07:00:12 15/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $581.14 | $381,956 | 06:59:45 15/07/2026 |
| 295 | KCEX |
BNB/USDC | $581.81 | $373,063 | 06:57:08 15/07/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9993 | $370,921 | 06:57:08 15/07/2026 |
| 297 |  Coinbase Derivatives Exchange |
BNB/USD | $581.57 | $364,797 | 07:00:50 15/07/2026 |
| 298 | Bitspay |
TUSD/BNB | $0.9973 | $355,767 | 07:00:09 15/07/2026 |
| 299 | Blynex |
BNB/EUR | $582.19 | $355,644 | 06:48:10 15/07/2026 |
| 300 | Binance |
BNB/EUR | $581.87 | $353,633 | 06:56:42 15/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 15/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,312,882 với tỷ giá $582.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.