Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $679.84 | $611,352,850 | 14:03:17 16/03/2026 | |
| 2 | BNB/USDT | $681.17 | $408,623,290 | 13:54:16 16/03/2026 | |
| 3 | BNB/vBNB | $681.04 | $400,389,575 | 14:00:07 16/03/2026 | |
| 4 | BNB/USDT | $681.31 | $361,982,781 | 13:45:08 16/03/2026 | |
| 5 | BNB/USDT | $680.78 | $357,571,553 | 13:57:17 16/03/2026 | |
| 6 | BNB/USDT | $679.41 | $328,023,426 | 14:00:15 16/03/2026 | |
| 7 | BNB/USDT | $681.18 | $304,595,315 | 13:54:15 16/03/2026 | |
| 8 | BNB/JU | $681.18 | $246,841,693 | 14:00:09 16/03/2026 | |
| 9 | BNB/USDT | $680.43 | $244,003,057 | 13:57:15 16/03/2026 | |
| 10 | BNB/USDT | $679.48 | $215,692,409 | 14:00:16 16/03/2026 | |
| 11 | BNB/USDT | $679.46 | $204,950,359 | 14:00:17 16/03/2026 | |
| 12 | BNB/USDT | $680.78 | $172,157,053 | 13:57:15 16/03/2026 | |
| 13 | BNB/USDT | $680.76 | $171,048,591 | 13:57:17 16/03/2026 | |
| 14 | BNB/USDT | $680.81 | $155,352,966 | 13:57:19 16/03/2026 | |
| 15 | BNB/USDT | $680.53 | $150,810,830 | 13:57:16 16/03/2026 | |
| 16 | BNB/USDT | $679.23 | $142,022,480 | 14:00:17 16/03/2026 | |
| 17 | BNB/USDT | $679.41 | $132,471,976 | 14:00:10 16/03/2026 | |
| 18 | BNB/USDT | $679.41 | $132,204,638 | 14:00:09 16/03/2026 | |
| 19 | BNB/USDT | $679.21 | $103,132,360 | 14:00:09 16/03/2026 | |
| 20 | BNB/USDT | $679.26 | $97,628,169 | 14:00:10 16/03/2026 | |
| 21 | BNB/USDT | $680.63 | $97,395,719 | 13:57:02 16/03/2026 | |
| 22 | BNB/USDT | $679.30 | $93,465,106 | 14:00:13 16/03/2026 | |
| 23 | BNB/USDC | $680.57 | $91,744,001 | 14:00:09 16/03/2026 | |
| 24 | BNB/UP | $683.97 | $86,742,928 | 13:56:54 16/03/2026 | |
| 25 | BNB/USDT | $680.79 | $82,937,344 | 13:57:18 16/03/2026 | |
| 26 | BNB/USDT | $680.79 | $81,364,992 | 13:54:16 16/03/2026 | |
| 27 | BNB/USD1 | $680.84 | $77,221,418 | 13:56:42 16/03/2026 | |
| 28 | BNB/USDT | $679.37 | $75,924,501 | 14:00:07 16/03/2026 | |
| 29 | BNB/USDT | $680.54 | $70,417,106 | 13:56:16 16/03/2026 | |
| 30 | BNB/USDT | $661.88 | $68,438,093 | 13:57:15 16/03/2026 | |
| 31 | BNB/USDT | $680.77 | $66,735,852 | 13:57:17 16/03/2026 | |
| 32 | BNB/USDT | $679.49 | $65,744,750 | 14:00:15 16/03/2026 | |
| 33 | BNB/USDT | $679.66 | $63,733,574 | 14:00:15 16/03/2026 | |
| 34 | BNB/USDT | $680.50 | $62,894,875 | 13:54:18 16/03/2026 | |
| 35 | BNB/USDT | $680.78 | $62,106,994 | 13:57:15 16/03/2026 | |
| 36 | BNB/USDT | $680.77 | $58,114,945 | 13:57:15 16/03/2026 | |
| 37 | BNB/USDT | $679.15 | $57,993,525 | 14:00:08 16/03/2026 | |
| 38 | BNB/USDT | $678.70 | $57,439,971 | 14:00:15 16/03/2026 | |
| 39 | BNB/USDT | $679.12 | $57,398,971 | 14:00:16 16/03/2026 | |
| 40 | BNB/USDT | $679.11 | $56,644,289 | 14:00:09 16/03/2026 | |
| 41 | BNB/USDC | $681.49 | $55,583,858 | 13:54:16 16/03/2026 | |
| 42 | BNB/USDT | $681.87 | $54,515,132 | 13:42:15 16/03/2026 | |
| 43 | BNB/USDT | $680.77 | $53,091,839 | 13:57:16 16/03/2026 | |
| 44 | BNB/USDT | $680.40 | $51,701,593 | 13:54:16 16/03/2026 | |
| 45 | BNB/USDT | $680.77 | $51,345,469 | 13:57:16 16/03/2026 | |
| 46 | BNB/USDT | $680.04 | $49,237,129 | 13:57:16 16/03/2026 | |
| 47 | BNB/USDT | $680.72 | $48,664,223 | 13:57:08 16/03/2026 | |
| 48 | BNB/USDT | $679.15 | $48,327,525 | 14:00:10 16/03/2026 | |
| 49 | BNB/USDT | $679.24 | $47,517,966 | 14:00:10 16/03/2026 | |
| 50 | BNB/USDT | $679.41 | $45,989,695 | 14:00:15 16/03/2026 | |
| 51 | BNB/USDT | $681.18 | $44,912,956 | 13:48:10 16/03/2026 | |
| 52 | BNB/USDT | $679.48 | $39,358,570 | 14:00:16 16/03/2026 | |
| 53 | BTC/BNB | $73,797.56 | $39,159,772 | 14:00:07 16/03/2026 | |
| 54 | BNB/USDT | $679.45 | $39,023,902 | 14:00:17 16/03/2026 | |
| 55 | BNB/USDT | $679.45 | $39,021,490 | 14:00:16 16/03/2026 | |
| 56 | BNB/USDT | $680.76 | $38,013,217 | 13:57:17 16/03/2026 | |
| 57 | BNB/USDT | $681.10 | $37,986,662 | 13:54:15 16/03/2026 | |
| 58 | BNB/USDT | $680.77 | $37,223,508 | 13:57:17 16/03/2026 | |
| 59 | BNB/USDT | $680.79 | $36,970,875 | 13:57:11 16/03/2026 | |
| 60 | BNB/USDT | $681.07 | $35,469,231 | 14:03:16 16/03/2026 | |
| 61 | BNB/USDT | $680.71 | $35,439,571 | 13:57:11 16/03/2026 | |
| 62 | BNB/USDT | $680.99 | $34,132,731 | 13:54:24 16/03/2026 | |
| 63 | BNB/USDT | $679.30 | $33,920,871 | 13:59:54 16/03/2026 | |
| 64 | BNB/USDT | $681.11 | $32,842,662 | 13:57:23 16/03/2026 | |
| 65 | BNB/USDT | $679.48 | $32,244,563 | 14:00:15 16/03/2026 | |
| 66 | BNB/USDT | $680.77 | $31,293,528 | 13:57:15 16/03/2026 | |
| 67 | BNB/USDT | $679.56 | $30,441,001 | 14:00:21 16/03/2026 | |
| 68 | BNB/USDT | $680.95 | $29,975,254 | 13:51:07 16/03/2026 | |
| 69 | BNB/USDT | $680.76 | $29,724,584 | 13:57:08 16/03/2026 | |
| 70 | BNB/USDT | $680.61 | $29,639,147 | 13:57:12 16/03/2026 | |
| 71 | BNB/USDT | $680.83 | $29,214,494 | 13:54:09 16/03/2026 | |
| 72 | BNB/USDT | $680.67 | $29,201,284 | 13:57:08 16/03/2026 | |
| 73 | BNB/USDT | $681.17 | $28,942,819 | 13:54:15 16/03/2026 | |
| 74 | BNB/USDT | $680.98 | $28,588,171 | 13:57:15 16/03/2026 | |
| 75 | BNB/USDT | $680.61 | $28,252,615 | 13:57:14 16/03/2026 | |
| 76 | BNB/USDT | $681.22 | $28,212,978 | 13:51:15 16/03/2026 | |
| 77 | BNB/USDT | $680.91 | $28,064,563 | 13:54:15 16/03/2026 | |
| 78 | BNB/USDT | $680.60 | $27,597,923 | 13:57:13 16/03/2026 | |
| 79 | BNB/USDT | $679.15 | $27,417,031 | 14:00:08 16/03/2026 | |
| 80 | BNB/USDT | $679.29 | $26,875,933 | 14:00:09 16/03/2026 | |
| 81 | BNB/USDT | $679.29 | $26,871,980 | 14:00:13 16/03/2026 | |
| 82 | BNB/USDT | $681.22 | $26,614,878 | 13:54:15 16/03/2026 | |
| 83 | BNB/USDT | $681.38 | $26,520,877 | 13:57:18 16/03/2026 | |
| 84 | BNB/USDT | $679.47 | $26,344,660 | 14:00:18 16/03/2026 | |
| 85 | BNB/USD | $681.14 | $26,233,744 | 14:03:17 16/03/2026 | |
| 86 | BNB/USDT | $679.40 | $26,127,238 | 14:00:16 16/03/2026 | |
| 87 | BNB/USDT | $680.63 | $25,601,592 | 13:57:08 16/03/2026 | |
| 88 | BNB/USD | $681.13 | $25,439,437 | 14:03:15 16/03/2026 | |
| 89 | BNB/USDT | $680.53 | $24,020,493 | 13:57:18 16/03/2026 | |
| 90 | BNB/USD1 | $680.73 | $23,159,740 | 13:57:08 16/03/2026 | |
| 91 | BNB/USDT | $680.57 | $23,105,172 | 13:57:10 16/03/2026 | |
| 92 | BNB/USDT | $680.64 | $22,788,512 | 13:57:07 16/03/2026 | |
| 93 | BNB/USDT | $680.31 | $21,627,350 | 13:57:18 16/03/2026 | |
| 94 | BNB/USDT | $680.65 | $21,261,107 | 13:57:07 16/03/2026 | |
| 95 | BNB/USDT | $680.93 | $20,964,435 | 13:54:07 16/03/2026 | |
| 96 | BNB/USDT | $679.15 | $20,884,886 | 14:00:11 16/03/2026 | |
| 97 | BNB/ESPORTS | $681.13 | $20,831,507 | 13:56:42 16/03/2026 | |
| 98 | BNB/USDT | $678.98 | $20,813,298 | 14:00:16 16/03/2026 | |
| 99 | BNB/USDT | $680.76 | $20,404,656 | 13:54:16 16/03/2026 | |
| 100 | BNB/USDT | $679.15 | $19,807,530 | 14:00:11 16/03/2026 | |
| 101 | BNB/USDT | $680.64 | $19,302,904 | 13:57:15 16/03/2026 | |
| 102 | BNB/USDT | $679.41 | $19,268,177 | 14:00:11 16/03/2026 | |
| 103 | BNB/USDT | $680.24 | $19,216,314 | 13:58:53 16/03/2026 | |
| 104 | BNB/USDT | $679.04 | $17,162,987 | 14:00:15 16/03/2026 | |
| 105 | BNB/USDT | $680.57 | $17,138,799 | 13:54:15 16/03/2026 | |
| 106 | BNB/USDC | $680.87 | $16,318,674 | 13:56:42 16/03/2026 | |
| 107 | BNB/USDT | $679.29 | $16,125,837 | 14:00:12 16/03/2026 | |
| 108 | BNB/USDT | $680.77 | $16,056,981 | 13:57:16 16/03/2026 | |
| 109 | BNB/USDT | $680.52 | $15,827,540 | 13:57:12 16/03/2026 | |
| 110 | BNB/USDT | $680.93 | $15,185,375 | 13:54:07 16/03/2026 | |
| 111 | BNB/ETH | $681.13 | $15,175,116 | 13:56:42 16/03/2026 | |
| 112 | BNB/USDT | $680.90 | $14,874,487 | 13:54:13 16/03/2026 | |
| 113 | BNB/USDT | $681.09 | $13,275,606 | 14:03:17 16/03/2026 | |
| 114 | BNB/USDT | $680.77 | $13,241,502 | 13:57:15 16/03/2026 | |
| 115 | BNB/USDT | $679.49 | $13,131,848 | 14:00:15 16/03/2026 | |
| 116 | BNB/USDT | $680.78 | $12,783,797 | 13:54:53 16/03/2026 | |
| 117 | BNB/USDT | $680.66 | $12,297,133 | 13:56:24 16/03/2026 | |
| 118 | BNB/USDT | $680.59 | $12,198,302 | 13:51:19 16/03/2026 | |
| 119 | BNB/ETH | $680.83 | $11,980,862 | 13:57:07 16/03/2026 | |
| 120 | BNB/USDC | $680.36 | $11,459,882 | 13:57:18 16/03/2026 | |
| 121 | BNB/USDT | $679.14 | $11,317,686 | 14:00:12 16/03/2026 | |
| 122 | BNB/USD | $680.76 | $10,807,097 | 13:57:16 16/03/2026 | |
| 123 | BNB/USDT | $680.59 | $10,660,650 | 13:57:11 16/03/2026 | |
| 124 | BNB/BTC | $680.97 | $10,341,543 | 13:56:42 16/03/2026 | |
| 125 | BNB/USDT | $680.67 | $9,922,692 | 13:54:15 16/03/2026 | |
| 126 | BNB/USD | $680.63 | $9,722,428 | 14:03:15 16/03/2026 | |
| 127 | BNB/USDT | $679.44 | $9,702,083 | 14:00:13 16/03/2026 | |
| 128 | BNB/USDT | $678.96 | $9,701,044 | 14:00:15 16/03/2026 | |
| 129 | BNB/USDT | $680.66 | $9,195,579 | 13:57:08 16/03/2026 | |
| 130 | BNB/USD1 | $679.21 | $9,152,502 | 14:00:10 16/03/2026 | |
| 131 | BNB/USDT | $681.00 | $9,107,342 | 13:54:12 16/03/2026 | |
| 132 | BNB/COLLECT | $681.05 | $9,083,420 | 13:56:47 16/03/2026 | |
| 133 | BNB/BTC | $681.14 | $8,707,130 | 14:00:07 16/03/2026 | |
| 134 | BNB/USDT | $680.63 | $8,691,700 | 13:57:09 16/03/2026 | |
| 135 | BNB/USDT | $680.64 | $8,547,033 | 13:57:09 16/03/2026 | |
| 136 | BNB/USD | $680.67 | $8,533,590 | 13:57:07 16/03/2026 | |
| 137 | BNB/USDT | $680.69 | $8,493,994 | 13:57:07 16/03/2026 | |
| 138 | BNB/USDT | $679.16 | $8,125,563 | 14:00:10 16/03/2026 | |
| 139 | BNB/ETH | $680.83 | $8,076,730 | 13:57:08 16/03/2026 | |
| 140 | BNB/USDT | $679.40 | $7,875,740 | 14:00:15 16/03/2026 | |
| 141 | BNB/USDT | $681.03 | $7,767,319 | 13:54:07 16/03/2026 | |
| 142 | BNB/USDT | $679.40 | $7,728,792 | 14:00:15 16/03/2026 | |
| 143 | BNB/USDT | $679.42 | $7,686,958 | 14:00:17 16/03/2026 | |
| 144 | BNB/BTC | $680.86 | $7,680,694 | 13:57:07 16/03/2026 | |
| 145 | BNB/USDT | $680.86 | $7,679,725 | 13:56:23 16/03/2026 | |
| 146 | BNB/USDT | $679.15 | $7,648,524 | 14:00:13 16/03/2026 | |
| 147 | BNB/USDT | $680.58 | $7,578,273 | 14:03:15 16/03/2026 | |
| 148 | BNB/USDT | $681.05 | $7,386,605 | 13:57:08 16/03/2026 | |
| 149 | BNB/USDT | $679.26 | $7,382,619 | 14:00:08 16/03/2026 | |
| 150 | BNB/USDT | $679.16 | $7,377,561 | 14:00:10 16/03/2026 | |
| 151 | BNB/USDT | $679.16 | $7,371,934 | 14:00:09 16/03/2026 | |
| 152 | BNB/USDT | $679.49 | $7,359,848 | 14:00:16 16/03/2026 | |
| 153 | BNB/USDT | $680.93 | $7,305,109 | 13:54:07 16/03/2026 | |
| 154 | BNB/ETH | $679.27 | $7,121,924 | 14:00:10 16/03/2026 | |
| 155 | BNB/USDT | $680.64 | $7,060,488 | 13:57:10 16/03/2026 | |
| 156 | BNB/USDT | $680.75 | $7,058,267 | 13:57:16 16/03/2026 | |
| 157 | BNB/USDT | $680.94 | $6,569,754 | 13:54:17 16/03/2026 | |
| 158 | BNB/USDT | $678.60 | $6,567,894 | 14:00:20 16/03/2026 | |
| 159 | BNB/USDC | $680.96 | $6,552,748 | 14:03:16 16/03/2026 | |
| 160 | BNB/USDT | $679.51 | $6,466,638 | 14:00:08 16/03/2026 | |
| 161 | BNB/USDT | $680.74 | $6,353,417 | 13:57:16 16/03/2026 | |
| 162 | BNB/USDT | $679.31 | $6,288,899 | 14:00:09 16/03/2026 | |
| 163 | BNB/USDT | $582.18 | $6,282,831 | 14:00:18 16/03/2026 | |
| 164 | BNB/USDT | $680.75 | $6,086,258 | 13:57:11 16/03/2026 | |
| 165 | BNB/FDUSD | $680.96 | $5,910,509 | 13:57:02 16/03/2026 | |
| 166 | BNB/APR | $680.78 | $5,761,801 | 13:59:32 16/03/2026 | |
| 167 | BNB/USDT | $680.85 | $5,732,522 | 13:54:11 16/03/2026 | |
| 168 | BNB/USD | $679.98 | $5,721,614 | 13:57:26 16/03/2026 | |
| 169 | BNB/USDT | $679.33 | $5,680,494 | 14:00:09 16/03/2026 | |
| 170 | BNB/FDUSD | $680.60 | $5,563,760 | 14:00:09 16/03/2026 | |
| 171 | BNB/USD1 | $680.42 | $5,556,406 | 14:00:09 16/03/2026 | |
| 172 | BNB/USDT | $680.63 | $5,512,387 | 13:57:09 16/03/2026 | |
| 173 | BNB/USDT | $680.67 | $5,223,173 | 13:57:10 16/03/2026 | |
| 174 | BNB/USDT | $679.48 | $5,141,770 | 14:00:17 16/03/2026 | |
| 175 | BNB/USDT | $643.74 | $5,026,341 | 14:00:13 16/03/2026 | |
| 176 | BNB/JPY | $682.04 | $4,997,300 | 13:56:42 16/03/2026 | |
| 177 | BNB/USDT | $680.59 | $4,971,095 | 14:03:09 16/03/2026 | |
| 178 | BNB/USDT | $680.16 | $4,928,062 | 13:57:16 16/03/2026 | |
| 179 | BNB/USDT | $679.93 | $4,749,510 | 14:00:11 16/03/2026 | |
| 180 | BNB/USDT | $679.24 | $4,703,338 | 14:00:09 16/03/2026 | |
| 181 | BNB/VNDC | $680.65 | $4,553,965 | 13:57:16 16/03/2026 | |
| 182 | BNB/USDT | $679.58 | $4,294,957 | 13:59:52 16/03/2026 | |
| 183 | BNB/USD | $679.25 | $4,210,952 | 14:00:08 16/03/2026 | |
| 184 | BNB/USDT | $679.24 | $4,187,775 | 14:00:08 16/03/2026 | |
| 185 | BNB/USDT | $680.96 | $4,176,472 | 13:54:07 16/03/2026 | |
| 186 | BNB/USDT | $683.08 | $4,149,955 | 13:57:11 16/03/2026 | |
| 187 | BNB/USD | $680.79 | $4,086,598 | 14:03:11 16/03/2026 | |
| 188 | BNB/USDT | $680.77 | $4,063,599 | 14:03:11 16/03/2026 | |
| 189 | BNB/USDT | $680.29 | $4,002,592 | 14:03:09 16/03/2026 | |
| 190 | BNB/USDC | $680.95 | $3,951,908 | 13:57:16 16/03/2026 | |
| 191 | BNB/USD | $681.42 | $3,916,979 | 13:54:15 16/03/2026 | |
| 192 | BNB/USDT | $679.38 | $3,810,330 | 14:00:11 16/03/2026 | |
| 193 | BNB/SIGMA | $680.78 | $3,798,732 | 13:59:50 16/03/2026 | |
| 194 | BNB/USDT | $679.16 | $3,681,004 | 14:00:12 16/03/2026 | |
| 195 | BNB/USDT | $681.03 | $3,643,045 | 13:54:07 16/03/2026 | |
| 196 | BNB/USDT | $678.70 | $3,617,565 | 14:00:19 16/03/2026 | |
| 197 | BNB/CAKE | $680.85 | $3,562,612 | 13:56:52 16/03/2026 | |
| 198 | ETH/BNB | $2,263.98 | $3,446,955 | 14:00:07 16/03/2026 | |
| 199 | BNB/USDT | $680.84 | $3,344,054 | 14:00:17 16/03/2026 | |
| 200 | BNB/USDC | $681.03 | $3,323,868 | 13:54:11 16/03/2026 | |
| 201 | BNB/USDC | $680.64 | $3,321,897 | 13:57:11 16/03/2026 | |
| 202 | BNB/USDT | $679.35 | $3,309,551 | 14:00:11 16/03/2026 | |
| 203 | BNB/USDC | $681.17 | $3,245,927 | 13:54:16 16/03/2026 | |
| 204 | BNB/USDC | $680.53 | $3,236,194 | 13:57:16 16/03/2026 | |
| 205 | BNB/USDT | $680.93 | $3,158,186 | 13:54:07 16/03/2026 | |
| 206 | BNB/EUR | $680.89 | $3,046,070 | 13:57:02 16/03/2026 | |
| 207 | BNB/USD | $680.61 | $2,967,784 | 14:03:15 16/03/2026 | |
| 208 | BNB/USDT | $679.15 | $2,840,228 | 14:00:10 16/03/2026 | |
| 209 | BNB/USD | $679.88 | $2,658,230 | 14:03:16 16/03/2026 | |
| 210 | BNB/ETH | $679.15 | $2,618,322 | 14:00:09 16/03/2026 | |
| 211 | BNB/ETH | $680.55 | $2,562,285 | 13:57:13 16/03/2026 | |
| 212 | BNB/USDC | $678.93 | $2,524,744 | 14:00:15 16/03/2026 | |
| 213 | BNB/USDT | $680.95 | $2,522,458 | 13:54:12 16/03/2026 | |
| 214 | BNB/BTC | $680.78 | $2,464,237 | 13:57:16 16/03/2026 | |
| 215 | BNB/USDT | $680.62 | $2,305,428 | 13:57:19 16/03/2026 | |
| 216 | BNB/USDC | $680.68 | $2,256,853 | 13:57:13 16/03/2026 | |
| 217 | BNB/USDC | $679.21 | $2,225,025 | 14:00:13 16/03/2026 | |
| 218 | BNB/USDC | $679.34 | $2,224,704 | 14:00:09 16/03/2026 | |
| 219 | BNB/USDT | $679.40 | $2,201,947 | 14:00:15 16/03/2026 | |
| 220 | BNB/USDT | $679.43 | $2,182,027 | 14:00:10 16/03/2026 | |
| 221 | BNB/USDT | $681.97 | $2,113,786 | 13:57:09 16/03/2026 | |
| 222 | BNB/USDC | $681.54 | $2,075,242 | 13:54:15 16/03/2026 | |
| 223 | BNB/USDT | $680.63 | $2,008,459 | 13:57:16 16/03/2026 | |
| 224 | BNB/USDT | $681.36 | $1,993,249 | 13:45:19 16/03/2026 | |
| 225 | BNB/USDC | $681.01 | $1,798,057 | 13:54:13 16/03/2026 | |
| 226 | BNB/USDT | $679.45 | $1,789,310 | 14:00:07 16/03/2026 | |
| 227 | BNB/UAI | $680.78 | $1,787,410 | 13:59:36 16/03/2026 | |
| 228 | BNB/USDT | $680.84 | $1,711,314 | 13:57:11 16/03/2026 | |
| 229 | BNB/USDT | $680.80 | $1,704,952 | 14:00:11 16/03/2026 | |
| 230 | BNB/USDT | $679.80 | $1,623,648 | 13:57:08 16/03/2026 | |
| 231 | BNB/USDT | $679.27 | $1,578,910 | 14:00:08 16/03/2026 | |
| 232 | BNB/USDC | $680.58 | $1,541,406 | 13:57:08 16/03/2026 | |
| 233 | BNB/USDT | $679.88 | $1,531,657 | 14:00:15 16/03/2026 | |
| 234 | BNB/USDT | $680.29 | $1,511,647 | 14:03:15 16/03/2026 | |
| 235 | BNB/USDT | $680.79 | $1,466,152 | 13:57:10 16/03/2026 | |
| 236 | BNB/RLUSD | $680.61 | $1,465,943 | 13:57:11 16/03/2026 | |
| 237 | BNB/USDT | $680.64 | $1,449,844 | 13:57:08 16/03/2026 | |
| 238 | BNB/USDT | $679.32 | $1,366,517 | 14:00:08 16/03/2026 | |
| 239 | BNB/USD1 | $680.65 | $1,352,610 | 13:56:54 16/03/2026 | |
| 240 | BNB/USD1 | $680.79 | $1,339,369 | 13:56:49 16/03/2026 | |
| 241 | BNB/USDT | $680.49 | $1,316,338 | 13:57:11 16/03/2026 | |
| 242 | BNB/ETH | $681.14 | $1,304,231 | 14:00:07 16/03/2026 | |
| 243 | BNB/USDT | $679.41 | $1,291,964 | 14:00:15 16/03/2026 | |
| 244 | BNB/USDT | $680.84 | $1,249,962 | 14:03:07 16/03/2026 | |
| 245 | BNB/USDC | $680.72 | $1,233,754 | 13:57:11 16/03/2026 | |
| 246 | BNB/ADA | $680.49 | $1,195,547 | 13:57:11 16/03/2026 | |
| 247 | BNB/USDC | $679.92 | $1,176,666 | 14:03:15 16/03/2026 | |
| 248 | BNB/USDT | $680.64 | $1,147,020 | 13:57:11 16/03/2026 | |
| 249 | slisBNBx/BNB | $680.20 | $1,139,415 | 14:03:09 16/03/2026 | |
| 250 | BNB/USDC | $680.67 | $1,117,680 | 13:57:08 16/03/2026 | |
| 251 | BNB/USDT | $680.71 | $1,080,101 | 13:57:08 16/03/2026 | |
| 252 | BNB/USDT | $679.28 | $1,073,359 | 14:00:13 16/03/2026 | |
| 253 | BNB/USD | $680.96 | $1,058,826 | 13:56:25 16/03/2026 | |
| 254 | BNB/USDT | $681.03 | $1,023,460 | 13:54:07 16/03/2026 | |
| 255 | BNB/USD | $680.95 | $1,019,812 | 13:56:29 16/03/2026 | |
| 256 | BNB/USDT | $679.70 | $1,003,586 | 14:00:13 16/03/2026 | |
| 257 | BNB/USDC | $680.77 | $984,647 | 13:57:07 16/03/2026 | |
| 258 | BNB/USDT | $681.06 | $984,121 | 14:00:07 16/03/2026 | |
| 259 | BNB/USD1 | $680.67 | $978,549 | 13:57:11 16/03/2026 | |
| 260 | BNB/USDT | $680.96 | $971,151 | 13:51:07 16/03/2026 | |
| 261 | BNB/USDC | $681.18 | $967,632 | 13:57:08 16/03/2026 | |
| 262 | LTC/BNB | $57.34 | $916,427 | 14:00:07 16/03/2026 | |
| 263 | BNB/USDC | $679.27 | $895,598 | 14:00:12 16/03/2026 | |
| 264 | BNB/USDT | $681.20 | $882,437 | 13:57:07 16/03/2026 | |
| 265 | BNB/USDC | $681.11 | $864,299 | 13:54:11 16/03/2026 | |
| 266 | BNB/USDT | $680.57 | $856,462 | 13:57:07 16/03/2026 | |
| 267 | BNB/USD | $680.89 | $854,929 | 14:03:16 16/03/2026 | |
| 268 | hyna:BNB/USD | $680.34 | $847,705 | 13:54:27 16/03/2026 | |
| 269 | BNB/USDC | $681.45 | $826,410 | 13:54:16 16/03/2026 | |
| 270 | BNB/USDC | $680.73 | $810,876 | 13:57:08 16/03/2026 | |
| 271 | BNB/ASTER | $680.44 | $801,980 | 13:59:45 16/03/2026 | |
| 272 | BNB/USDT | $679.56 | $793,763 | 14:00:08 16/03/2026 | |
| 273 | BNB/ETH | $680.80 | $790,188 | 13:57:08 16/03/2026 | |
| 274 | BNB/ETH | $679.75 | $789,211 | 14:00:09 16/03/2026 | |
| 275 | BNB/ETH | $679.59 | $789,108 | 14:00:18 16/03/2026 | |
| 276 | BNB/USDT | $680.26 | $777,072 | 14:03:17 16/03/2026 | |
| 277 | BNB/BTC | $679.24 | $766,309 | 14:00:13 16/03/2026 | |
| 278 | BNB/BTC | $679.16 | $738,415 | 14:00:09 16/03/2026 | |
| 279 | BNB/BTC | $679.23 | $738,301 | 14:00:13 16/03/2026 | |
| 280 | BNB/USDT | $680.63 | $734,339 | 13:57:07 16/03/2026 | |
| 281 | BNB/USDT | $679.01 | $708,072 | 14:00:09 16/03/2026 | |
| 282 | BNB/USDT | $680.79 | $694,321 | 13:57:08 16/03/2026 | |
| 283 | BNB/USD | $679.60 | $694,299 | 14:00:09 16/03/2026 | |
| 284 | BNB/USDT | $679.60 | $694,208 | 14:00:08 16/03/2026 | |
| 285 | BNB/USDT | $679.58 | $694,208 | 14:00:18 16/03/2026 | |
| 286 | BNB/USDC | $679.40 | $669,108 | 14:00:11 16/03/2026 | |
| 287 | BNB/USDC | $679.05 | $663,615 | 14:00:15 16/03/2026 | |
| 288 | BNB/ETH | $680.05 | $656,909 | 14:00:09 16/03/2026 | |
| 289 | BNB/IR | $681.05 | $655,539 | 13:56:52 16/03/2026 | |
| 290 | BNB/EUR | $680.66 | $651,843 | 13:57:08 16/03/2026 | |
| 291 | BNB/USDT | $681.06 | $650,088 | 14:03:16 16/03/2026 | |
| 292 | SOL/BNB | $93.60 | $632,942 | 13:57:02 16/03/2026 | |
| 293 | BNB/USDT | $679.52 | $629,361 | 13:59:53 16/03/2026 | |
| 294 | BNB/USDT | $679.82 | $617,017 | 14:00:16 16/03/2026 | |
| 295 | BNB/USDT | $679.61 | $611,096 | 14:00:07 16/03/2026 | |
| 296 | BNB/USDT | $680.71 | $607,596 | 14:03:08 16/03/2026 | |
| 297 | BNB/USDT | $679.04 | $604,367 | 14:00:17 16/03/2026 | |
| 298 | BNB/USDT | $679.48 | $599,161 | 14:00:16 16/03/2026 | |
| 299 | BNB/USDT | $680.69 | $591,616 | 13:57:11 16/03/2026 | |
| 300 | BNB/USDT | $680.95 | $582,699 | 13:54:07 16/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 16/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,352,850 với tỷ giá $679.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.