Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $750.16 | $421,838,682 | 12:57:07 20/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $750.90 | $396,688,312 | 12:57:15 20/09/2026 |
| 3 |  Binance |
BNB/USDT | $750.61 | $370,287,872 | 12:54:17 20/09/2026 |
| 4 |  FameEX |
BNB/USDT | $751.21 | $306,738,937 | 12:57:19 20/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $751.14 | $272,300,534 | 12:57:16 20/09/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $750.38 | $270,396,575 | 12:48:08 20/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $750.67 | $260,218,769 | 12:57:15 20/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $750.91 | $257,491,255 | 12:57:15 20/09/2026 |
| 9 |  WEEX |
BNB/USDT | $751.21 | $217,829,230 | 12:57:17 20/09/2026 |
| 10 |  KCEX |
BNB/USDT | $751.19 | $204,207,387 | 12:57:15 20/09/2026 |
| 11 |  CoinW |
BNB/USDT | $750.65 | $187,864,005 | 12:54:17 20/09/2026 |
| 12 |  BTCC |
BNB/USDT | $750.21 | $150,650,128 | 12:57:16 20/09/2026 |
| 13 |  SunX |
BNB/USDT | $751.02 | $131,713,982 | 13:00:08 20/09/2026 |
| 14 |  Ulink |
BNB/USDT | $750.99 | $128,998,388 | 13:00:07 20/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $750.69 | $121,231,009 | 12:57:11 20/09/2026 |
| 16 |  Toobit |
BNB/USDT | $751.22 | $113,764,375 | 12:57:16 20/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $751.10 | $107,690,594 | 13:00:17 20/09/2026 |
| 18 |  BiKing |
BNB/USDT | $751.30 | $106,362,052 | 13:00:16 20/09/2026 |
| 19 |  Azbit |
BNB/USDC | $750.70 | $103,324,968 | 12:57:10 20/09/2026 |
| 20 |  Batonex |
BNB/USDT | $751.46 | $103,252,282 | 13:00:15 20/09/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $751.02 | $92,359,765 | 13:00:09 20/09/2026 |
| 22 | Binance |
BNB/USDT | $750.71 | $89,636,404 | 12:56:42 20/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $751.52 | $84,568,030 | 13:00:17 20/09/2026 |
| 24 |  Pionex |
BNB/BTC | $751.10 | $76,462,323 | 12:57:15 20/09/2026 |
| 25 |  MSX |
BNB/USD | $751.52 | $74,062,788 | 13:03:17 20/09/2026 |
| 26 | Binance |
BNB/USDC | $750.57 | $71,922,354 | 12:54:17 20/09/2026 |
| 27 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 28 |  Websea |
BNB/USDT | $750.51 | $58,181,047 | 12:57:16 20/09/2026 |
| 29 |  Ourbit |
BNB/USDT | $751.18 | $56,211,721 | 12:57:17 20/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $751.59 | $54,920,560 | 13:00:15 20/09/2026 |
| 31 |  AstralX |
BNB/USDT | $750.83 | $50,824,266 | 12:57:10 20/09/2026 |
| 32 | Binance |
BNB/USD1 | $750.75 | $49,958,430 | 12:56:54 20/09/2026 |
| 33 |  Bybit |
BNB/USDT | $749.74 | $48,341,024 | 12:54:17 20/09/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $751.34 | $47,969,855 | 13:00:16 20/09/2026 |
| 35 |  BVOX |
BNB/USDT | $749.55 | $45,220,654 | 12:51:15 20/09/2026 |
| 36 |  BingX |
BNB/USDT | $750.58 | $44,895,905 | 12:57:18 20/09/2026 |
| 37 | BTCC |
BNB/USDT | $750.20 | $44,742,763 | 12:57:10 20/09/2026 |
| 38 |  4E |
BNB/USDT | $751.08 | $44,310,804 | 13:00:11 20/09/2026 |
| 39 |  Hotcoin |
BNB/USDT | $750.44 | $38,970,834 | 12:57:20 20/09/2026 |
| 40 |  AEGET |
BNB/USDT | $751.46 | $38,503,725 | 13:00:16 20/09/2026 |
| 41 |  Phemex |
BNB/USDT | $751.05 | $38,493,422 | 12:57:15 20/09/2026 |
| 42 |  Gate |
BNB/USDT | $750.29 | $38,228,112 | 12:57:20 20/09/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $751.06 | $37,340,365 | 12:57:15 20/09/2026 |
| 44 |  LBank |
BNB/USDT | $751.19 | $36,932,341 | 12:57:16 20/09/2026 |
| 45 |  KTX |
BNB/USDT | $751.18 | $36,922,547 | 13:00:15 20/09/2026 |
| 46 |  EdgeX |
BNB/USDC | $751.43 | $36,139,916 | 13:03:15 20/09/2026 |
| 47 |  idax exchange |
BNB/USDT | $751.58 | $35,731,921 | 13:00:17 20/09/2026 |
| 48 |  Blockfinex |
BNB/USDT | $751.51 | $35,731,266 | 13:00:16 20/09/2026 |
| 49 |  Koinbay |
BNB/USDT | $750.33 | $35,263,889 | 12:48:15 20/09/2026 |
| 50 | Toobit |
BNB/USDT | $750.81 | $34,122,847 | 12:57:12 20/09/2026 |
| 51 |  GroveX |
BNB/USDT | $751.22 | $33,778,196 | 13:00:07 20/09/2026 |
| 52 |  DigiFinex |
BNB/USDT | $751.58 | $33,719,793 | 13:00:16 20/09/2026 |
| 53 |  XT.COM |
BNB/USDT | $750.18 | $33,204,433 | 12:54:08 20/09/2026 |
| 54 | Azbit |
BNB/USDT | $750.10 | $31,169,674 | 12:57:10 20/09/2026 |
| 55 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 56 |  BitradeX |
BNB/USDT | $750.84 | $30,366,352 | 12:57:10 20/09/2026 |
| 57 |  Grvt |
BNB/USDT | $750.38 | $30,145,610 | 12:36:22 20/09/2026 |
| 58 |  CoinChief |
BNB/USDT | $750.83 | $29,805,092 | 12:57:12 20/09/2026 |
| 59 |  IndoEx |
BTC/BNB | $80,473.47 | $29,559,112 | 13:00:07 20/09/2026 |
| 60 |  CoinP |
BNB/USDT | $751.42 | $29,537,698 | 13:00:15 20/09/2026 |
| 61 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 62 |  EasiCoin |
BNB/USDT | $751.58 | $27,133,581 | 13:00:15 20/09/2026 |
| 63 | Tapbit |
BNB/USDT | $750.73 | $27,044,549 | 12:57:10 20/09/2026 |
| 64 | Blockfinex |
BNB/USDT | $751.14 | $27,039,093 | 13:00:10 20/09/2026 |
| 65 | idax exchange |
BNB/USDT | $751.13 | $26,977,034 | 13:00:09 20/09/2026 |
| 66 | Koinbay |
BNB/USDT | $750.44 | $26,666,062 | 12:57:21 20/09/2026 |
| 67 |  Hibt |
BNB/USDT | $750.80 | $26,222,304 | 12:57:18 20/09/2026 |
| 68 | Batonex |
BNB/USDT | $751.12 | $26,037,396 | 13:00:07 20/09/2026 |
| 69 |  Bitunix |
BNB/USDT | $751.11 | $25,956,552 | 12:57:16 20/09/2026 |
| 70 |  UZX |
BNB/USDT | $750.76 | $25,876,120 | 12:57:07 20/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $751.58 | $25,772,724 | 13:00:17 20/09/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $749.77 | $25,618,774 | 12:48:15 20/09/2026 |
| 73 | SunX |
BNB/USDT | $751.59 | $24,889,328 | 13:00:18 20/09/2026 |
| 74 | CoinW |
BNB/USDT | $750.70 | $24,255,513 | 12:57:07 20/09/2026 |
| 75 |  BiFinance |
BNB/USDT | $750.79 | $24,161,938 | 12:57:11 20/09/2026 |
| 76 | BitradeX |
BNB/USDT | $751.18 | $24,151,834 | 12:57:15 20/09/2026 |
| 77 | OrangeX |
BNB/USDT | $750.61 | $23,412,805 | 12:57:07 20/09/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $751.17 | $23,338,028 | 13:00:08 20/09/2026 |
| 79 |  Zoomex |
BNB/USDT | $750.30 | $23,161,455 | 12:57:15 20/09/2026 |
| 80 | LBank |
BNB/USDT | $750.74 | $23,137,087 | 12:57:12 20/09/2026 |
| 81 |  KuCoin |
BNB/USDT | $750.58 | $23,025,723 | 12:59:23 20/09/2026 |
| 82 | AstralX |
BNB/USDT | $750.29 | $22,763,019 | 12:57:16 20/09/2026 |
| 83 | FameEX |
BNB/USDT | $750.29 | $21,784,327 | 12:57:10 20/09/2026 |
| 84 | CrypFine |
BNB/USDT | $750.79 | $21,570,815 | 12:57:12 20/09/2026 |
| 85 | IBIT Global |
BNB/USDT | $751.01 | $21,200,625 | 13:00:07 20/09/2026 |
| 86 |  MGBX |
BNB/USDT | $751.15 | $20,008,509 | 12:57:17 20/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $751.19 | $19,430,496 | 12:57:19 20/09/2026 |
| 88 |  Poloniex |
BNB/USDT | $750.94 | $19,414,245 | 12:59:23 20/09/2026 |
| 89 | Websea |
BNB/USDT | $750.21 | $19,319,663 | 12:54:12 20/09/2026 |
| 90 |  ListaDao |
slisBNBx/BNB | $751.00 | $19,303,354 | 13:03:10 20/09/2026 |
| 91 |  MEXC |
BNB/USDT | $750.78 | $18,212,118 | 12:57:10 20/09/2026 |
| 92 |  XXKK |
BNB/USDT | $751.15 | $17,958,206 | 13:00:13 20/09/2026 |
| 93 |  BitxEX |
BNB/USDT | $751.06 | $17,905,241 | 13:00:10 20/09/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $751.39 | $17,456,094 | 13:03:17 20/09/2026 |
| 95 |  Bitbaby |
BNB/USDT | $750.48 | $17,158,743 | 12:57:16 20/09/2026 |
| 96 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 97 |  BitDelta |
BNB/USDT | $750.84 | $16,832,008 | 12:57:11 20/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $750.82 | $16,727,772 | 12:57:07 20/09/2026 |
| 99 | BitDelta |
BNB/USDC | $750.82 | $16,285,105 | 12:57:11 20/09/2026 |
| 100 |  ZKE |
BNB/USDT | $751.16 | $16,186,365 | 13:00:09 20/09/2026 |
| 101 | Biconomy.com |
BNB/USDT | $750.26 | $15,750,820 | 12:48:07 20/09/2026 |
| 102 |  Aster |
BNB/USDT | $750.59 | $15,650,414 | 12:54:15 20/09/2026 |
| 103 |  BASEKX |
BNB/USDT | $751.58 | $15,463,786 | 13:00:16 20/09/2026 |
| 104 | Hibt |
BNB/USDT | $750.84 | $15,060,658 | 12:57:08 20/09/2026 |
| 105 | XT.COM |
BNB/USD1 | $750.76 | $14,941,412 | 12:57:12 20/09/2026 |
| 106 | Ourbit |
BNB/USDT | $750.71 | $14,840,847 | 12:57:10 20/09/2026 |
| 107 |  P2B |
BNB/USDC | $750.70 | $13,529,097 | 12:57:10 20/09/2026 |
| 108 |  BlockFin |
BNB/USDT | $751.20 | $13,413,402 | 12:57:16 20/09/2026 |
| 109 | BlockFin |
BNB/USDT | $750.47 | $13,394,905 | 12:57:10 20/09/2026 |
| 110 | Binance |
BNB/USDC | $750.64 | $13,246,384 | 12:56:42 20/09/2026 |
| 111 |  ASTX |
BNB/USDT | $751.57 | $13,168,790 | 13:00:16 20/09/2026 |
| 112 |  Cofinex |
BNB/USDT | $750.50 | $12,980,012 | 13:00:17 20/09/2026 |
| 113 |  Bitget |
BNB/USDT | $749.62 | $12,919,817 | 12:54:16 20/09/2026 |
| 114 | BingX |
BNB/USDC | $750.97 | $12,880,690 | 12:57:18 20/09/2026 |
| 115 | DigiFinex |
BNB/USDT | $750.79 | $12,809,263 | 12:57:07 20/09/2026 |
| 116 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $750.61 | $12,308,808 | 12:59:48 20/09/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $750.83 | $12,207,148 | 12:57:26 20/09/2026 |
| 119 | Gate |
BNB/USDT | $750.04 | $12,040,655 | 12:56:26 20/09/2026 |
| 120 |  Bitbase |
BNB/USDT | $750.65 | $10,658,154 | 12:54:23 20/09/2026 |
| 121 |  AlphaX |
BNB/USDT | $750.93 | $10,542,555 | 13:00:16 20/09/2026 |
| 122 | YUBIT |
BNB/USDT | $751.18 | $10,539,798 | 12:57:15 20/09/2026 |
| 123 | Binance |
BNB/U | $750.84 | $10,214,220 | 12:56:54 20/09/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $751.09 | $10,145,208 | 13:00:07 20/09/2026 |
| 125 | Biconomy.com |
BNB/USD1 | $750.72 | $10,062,401 | 12:57:10 20/09/2026 |
| 126 |  Gems Trade |
BNB/USDT | $751.02 | $9,816,056 | 13:00:10 20/09/2026 |
| 127 |  OKX |
BNB/USDT | $750.04 | $9,813,151 | 12:56:24 20/09/2026 |
| 128 | WEEX |
BNB/USDT | $750.84 | $9,678,518 | 12:57:08 20/09/2026 |
| 129 |  Extended |
BNB/USD | $751.73 | $9,676,667 | 13:03:16 20/09/2026 |
| 130 | Pionex |
BNB/USDT | $751.21 | $9,360,843 | 12:57:15 20/09/2026 |
| 131 |  SuperEx |
BNB/USDT | $751.16 | $8,936,072 | 13:00:13 20/09/2026 |
| 132 | ASTX |
BNB/USDT | $751.06 | $8,934,382 | 13:00:10 20/09/2026 |
| 133 | MEXC |
BNB/USDT | $751.24 | $8,922,757 | 12:54:17 20/09/2026 |
| 134 |  Feather Exchange |
BNB/USDT | $751.06 | $8,711,196 | 13:00:10 20/09/2026 |
| 135 | P2B |
BNB/USDT | $750.77 | $8,609,822 | 12:57:10 20/09/2026 |
| 136 | Pionex |
BNB/USDT | $750.83 | $8,589,571 | 12:57:08 20/09/2026 |
| 137 |  BitMart |
BNB/USDT | $751.12 | $8,509,123 | 13:03:09 20/09/2026 |
| 138 | CoinP |
BNB/USDT | $751.12 | $7,984,656 | 13:00:10 20/09/2026 |
| 139 |  BloFin |
BNB/USDT | $750.21 | $7,929,290 | 12:48:07 20/09/2026 |
| 140 | Ulink |
BNB/USDT | $582.02 | $7,803,667 | 13:00:18 20/09/2026 |
| 141 |  Variational |
BNB/USDC | $750.61 | $7,645,059 | 13:03:17 20/09/2026 |
| 142 |  Picol |
BNB/USDT | $751.03 | $7,571,079 | 13:00:08 20/09/2026 |
| 143 | KuCoin |
BNB/USDT | $750.32 | $7,365,926 | 12:57:18 20/09/2026 |
| 144 | P2B |
BNB/BTC | $750.61 | $7,185,969 | 12:57:10 20/09/2026 |
| 145 |  Cryptomus |
BNB/USDT | $750.83 | $7,136,091 | 13:00:07 20/09/2026 |
| 146 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 147 | P2B |
BNB/ETH | $750.64 | $6,773,676 | 12:57:10 20/09/2026 |
| 148 | Binance |
BNB/ETH | $750.61 | $6,734,001 | 12:56:42 20/09/2026 |
| 149 |  Bitspay |
ETH/BNB | $2,576.49 | $6,700,622 | 13:00:10 20/09/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $750.99 | $6,659,870 | 13:00:07 20/09/2026 |
| 151 | IndoEx |
BNB/BTC | $750.04 | $6,597,933 | 13:00:07 20/09/2026 |
| 152 | Bitspay |
BCH/BNB | $412.64 | $6,529,126 | 13:00:10 20/09/2026 |
| 153 |  Bitcastle |
BNB/USDT | $750.41 | $6,461,018 | 13:00:19 20/09/2026 |
| 154 | Binance |
BNB/BTC | $750.63 | $6,383,735 | 12:56:54 20/09/2026 |
| 155 |  WOO X Pro |
BNB/USDT | $751.00 | $6,320,951 | 13:00:07 20/09/2026 |
| 156 |  BTSE |
BNB/USDT | $750.57 | $6,306,016 | 12:57:16 20/09/2026 |
| 157 | BiFinance |
BNB/ETH | $750.63 | $6,176,171 | 12:57:11 20/09/2026 |
| 158 |  B2Z Exchange |
BNB/USD | $751.25 | $6,033,327 | 13:03:15 20/09/2026 |
| 159 |  BITmarkets |
BNB/USDT | $750.96 | $6,018,064 | 13:00:15 20/09/2026 |
| 160 |  Coinstore |
BNB/USDT | $751.36 | $5,976,875 | 13:00:07 20/09/2026 |
| 161 | Bybit |
BNB/USDT | $750.01 | $5,925,080 | 12:54:12 20/09/2026 |
| 162 | Bitcastle |
BNB/USDT | $751.16 | $5,702,051 | 13:00:13 20/09/2026 |
| 163 | AlphaX |
BNB/USDT | $751.03 | $5,343,145 | 13:00:07 20/09/2026 |
| 164 |  BlueBit |
BNB/USDT | $750.33 | $5,325,187 | 13:00:08 20/09/2026 |
| 165 | Bitspay |
BTC/BNB | $80,482.34 | $4,996,770 | 13:00:10 20/09/2026 |
| 166 | CZR Exchange |
BNB/USDT | $751.07 | $4,734,600 | 13:00:10 20/09/2026 |
| 167 | Tapbit |
BNB/USDC | $750.71 | $4,705,206 | 12:57:10 20/09/2026 |
| 168 |  Tebbit |
BNB/USDT | $751.03 | $4,510,802 | 13:00:08 20/09/2026 |
| 169 | BiKing |
BNB/USDT | $751.07 | $4,484,047 | 13:00:12 20/09/2026 |
| 170 | Bitspay |
BSV/BNB | $16.98 | $4,367,094 | 13:00:10 20/09/2026 |
| 171 | BitMart |
BNB/USDT | $752.10 | $4,285,834 | 13:03:15 20/09/2026 |
| 172 |  KlicklX |
BNB/USDT | $750.26 | $4,266,259 | 13:00:09 20/09/2026 |
| 173 | BingX |
BNB/USD | $751.38 | $4,193,139 | 12:57:18 20/09/2026 |
| 174 | LBank |
BNB/USD1 | $750.65 | $4,004,806 | 12:57:12 20/09/2026 |
| 175 | Bitbase |
BNB/USDC | $750.62 | $3,975,886 | 12:54:23 20/09/2026 |
| 176 |  BitTap |
BNB/USDT | $751.58 | $3,956,589 | 13:00:16 20/09/2026 |
| 177 | MGBX |
BNB/USDT | $750.82 | $3,865,289 | 12:57:11 20/09/2026 |
| 178 | Bitbaby |
BNB/USDC | $750.60 | $3,855,191 | 12:57:16 20/09/2026 |
| 179 | Biconomy.com |
BNB/USDC | $750.71 | $3,835,964 | 12:57:10 20/09/2026 |
| 180 | Bitbase |
BNB/USDT | $750.79 | $3,835,953 | 12:57:07 20/09/2026 |
| 181 |  HTX |
BNB/USDT | $750.19 | $3,735,548 | 12:54:16 20/09/2026 |
| 182 | Hotcoin |
BNB/USDT | $750.44 | $3,613,979 | 12:54:14 20/09/2026 |
| 183 | Pionex |
BNB/ETH | $750.61 | $3,521,977 | 12:57:08 20/09/2026 |
| 184 | Bitbaby |
BNB/USDT | $750.75 | $3,414,851 | 12:57:07 20/09/2026 |
| 185 | Binance |
BNB/FDUSD | $750.71 | $3,183,365 | 12:56:42 20/09/2026 |
| 186 |  Bitrue |
BNB/USDT | $750.76 | $3,129,656 | 12:57:17 20/09/2026 |
| 187 | Picol |
BNB/ETH | $750.56 | $3,103,404 | 13:00:08 20/09/2026 |
| 188 |  Tothemoon |
BNB/USDT | $750.63 | $3,064,968 | 13:00:12 20/09/2026 |
| 189 | Bitspay |
USDT/BNB | $0.9999 | $3,032,313 | 13:00:10 20/09/2026 |
| 190 | GroveX |
BNB/USDC | $751.20 | $2,989,090 | 13:00:07 20/09/2026 |
| 191 | WOO X Pro |
BNB/USDT | $751.59 | $2,860,551 | 13:00:16 20/09/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $750.36 | $2,776,926 | 12:59:33 20/09/2026 |
| 193 | EasiCoin |
BNB/USDT | $751.09 | $2,674,834 | 13:00:07 20/09/2026 |
| 194 |  Coinbase Exchange |
BNB/USD | $750.31 | $2,673,273 | 12:56:29 20/09/2026 |
| 195 | Hibt |
BNB/USDC | $750.70 | $2,647,256 | 12:57:08 20/09/2026 |
| 196 | IndoEx |
ETH/BNB | $2,576.84 | $2,618,739 | 13:00:07 20/09/2026 |
| 197 | CoinUp.io |
BNB/USDT | $750.68 | $2,492,742 | 12:48:17 20/09/2026 |
| 198 | GroveX |
BNB/FDUSD | $751.04 | $2,467,216 | 13:00:07 20/09/2026 |
| 199 |  Blynex |
BNB/USDT | $751.12 | $2,425,768 | 12:57:10 20/09/2026 |
| 200 | BingX |
BNB/USDT | $750.75 | $2,361,696 | 12:57:10 20/09/2026 |
| 201 | x.me Exchange |
BNB/USDT | $750.81 | $2,297,965 | 12:57:12 20/09/2026 |
| 202 |  VinDAX |
BNB/USDT | $751.16 | $2,262,826 | 13:00:12 20/09/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/UAI | $750.57 | $2,221,872 | 12:59:28 20/09/2026 |
| 204 | Bitget |
BNB/USDT | $750.45 | $2,197,478 | 12:53:53 20/09/2026 |
| 205 |  Tokpie |
BNB/USDT | $749.50 | $2,171,278 | 13:00:08 20/09/2026 |
| 206 | Blockfinex |
BNB/USDC | $751.01 | $2,089,106 | 13:00:10 20/09/2026 |
| 207 | idax exchange |
BNB/USDC | $751.01 | $2,079,788 | 13:00:09 20/09/2026 |
| 208 | Koinbay |
BNB/USDC | $750.83 | $2,054,302 | 12:57:21 20/09/2026 |
| 209 |  BitKan |
BNB/USDT | $750.97 | $2,022,641 | 13:00:08 20/09/2026 |
| 210 | BloFin |
BNB/USDT | $750.78 | $2,004,499 | 12:48:17 20/09/2026 |
| 211 |  LeveX |
BNB/USDT | $751.57 | $1,991,248 | 13:00:15 20/09/2026 |
| 212 | XT.COM |
BNB/USD | $751.05 | $1,881,495 | 12:57:42 20/09/2026 |
| 213 | Bitunix |
BNB/USDT | $750.80 | $1,869,522 | 12:57:11 20/09/2026 |
| 214 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 215 | Biconomy.com |
BNB/ETH | $749.85 | $1,824,606 | 12:57:10 20/09/2026 |
| 216 | Zoomex |
BNB/USDT | $750.11 | $1,777,583 | 12:54:17 20/09/2026 |
| 217 | Koinbay |
BNB/ETH | $750.42 | $1,704,467 | 12:57:21 20/09/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/USDT | $751.20 | $1,655,642 | 12:58:58 20/09/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $750.61 | $1,631,747 | 12:59:46 20/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.05 | $1,629,411 | 13:00:11 20/09/2026 |
| 221 | Phemex |
BNB/USDT | $750.10 | $1,621,638 | 12:57:11 20/09/2026 |
| 222 |  Lighter |
BNB/USDC | $750.82 | $1,616,840 | 12:57:15 20/09/2026 |
| 223 | Bitspay |
LTC/BNB | $56.81 | $1,606,846 | 13:00:10 20/09/2026 |
| 224 | MGBX |
BNB/USDC | $750.69 | $1,502,460 | 12:57:11 20/09/2026 |
| 225 | BITmarkets |
BNB/USD | $751.07 | $1,474,567 | 13:00:08 20/09/2026 |
| 226 | Bitrue |
BNB/RLUSD | $750.77 | $1,456,678 | 12:57:11 20/09/2026 |
| 227 | B2Z Exchange |
BNB/USD | $751.06 | $1,426,375 | 13:03:07 20/09/2026 |
| 228 | HTX |
BNB/USDT | $750.93 | $1,418,427 | 12:59:54 20/09/2026 |
| 229 |  CRMClick |
BNB/USDT | $750.97 | $1,418,000 | 13:00:09 20/09/2026 |
| 230 |  BYDFi |
BNB/USDT | $751.03 | $1,394,078 | 13:00:15 20/09/2026 |
| 231 | BYDFi |
BNB/USDT | $751.09 | $1,383,395 | 13:00:07 20/09/2026 |
| 232 | Bitunix |
BNB/USD | $750.98 | $1,383,047 | 12:57:16 20/09/2026 |
| 233 | BITmarkets |
BNB/USDT | $751.02 | $1,355,389 | 13:00:08 20/09/2026 |
| 234 | BTSE |
BNB/USDT | $750.78 | $1,351,453 | 12:57:11 20/09/2026 |
| 235 |  Kraken |
BNB/USD | $750.96 | $1,350,793 | 12:59:24 20/09/2026 |
| 236 |  Antarctic |
BNB/USDT | $750.51 | $1,337,039 | 13:03:19 20/09/2026 |
| 237 | KCEX |
BNB/USDT | $750.71 | $1,319,190 | 12:57:12 20/09/2026 |
| 238 | B2Z Exchange |
BNB/USDT | $751.06 | $1,308,768 | 13:03:07 20/09/2026 |
| 239 | WEEX |
BNB/USDC | $750.70 | $1,303,153 | 12:57:08 20/09/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $750.02 | $1,276,243 | 13:00:10 20/09/2026 |
| 241 | ZKE |
BNB/USDC | $751.01 | $1,247,884 | 13:00:09 20/09/2026 |
| 242 | BVOX |
BNB/USDT | $749.72 | $1,234,491 | 12:51:07 20/09/2026 |
| 243 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 244 |  Cryptonex |
BNB/USDT | $751.09 | $1,224,438 | 13:00:07 20/09/2026 |
| 245 | Bitrue |
BNB/USDT | $750.84 | $1,137,297 | 12:57:11 20/09/2026 |
| 246 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 247 | Bitrue |
BNB/ADA | $750.73 | $1,105,944 | 12:57:11 20/09/2026 |
| 248 |  Kalshi |
BNB/USD | $752.05 | $1,089,211 | 13:03:15 20/09/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $750.12 | $1,032,600 | 12:54:08 20/09/2026 |
| 250 | ZKE |
BNB/ETH | $750.66 | $1,016,775 | 13:00:09 20/09/2026 |
| 251 | IndoEx |
BNB/ETH | $749.93 | $1,003,711 | 13:00:07 20/09/2026 |
| 252 |  CoinEx |
BNB/USDT | $751.51 | $997,687 | 13:02:53 20/09/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USDT | $751.14 | $974,945 | 12:59:45 20/09/2026 |
| 254 | Bitrue |
BNB/USD1 | $750.83 | $965,995 | 12:57:11 20/09/2026 |
| 255 |  Mandala Exchange |
BNB/USDT | $751.21 | $924,260 | 13:00:12 20/09/2026 |
| 256 |  HitBTC |
BNB/USDT | $751.23 | $924,220 | 13:00:15 20/09/2026 |
| 257 |  FMFW.io |
BNB/USD | $751.32 | $924,089 | 13:00:07 20/09/2026 |
| 258 |  Changelly |
BNB/USDT | $751.32 | $923,990 | 13:00:07 20/09/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $750.41 | $921,625 | 12:59:34 20/09/2026 |
| 260 | Phemex |
BNB/USDC | $751.07 | $908,665 | 12:57:11 20/09/2026 |
| 261 |  PointPay |
BNB/USDT | $750.73 | $883,451 | 12:57:10 20/09/2026 |
| 262 | VinDAX |
BNB/BTC | $750.60 | $877,773 | 13:00:12 20/09/2026 |
| 263 | Bitunix |
BNB/USDC | $750.88 | $876,098 | 12:57:16 20/09/2026 |
| 264 |  NEX Exchange |
BNB/USDT | $751.12 | $859,247 | 13:00:08 20/09/2026 |
| 265 | Binance |
SOL/BNB | $108.71 | $806,001 | 12:56:54 20/09/2026 |
| 266 | P2B |
SOL/BNB | $108.70 | $803,128 | 12:57:10 20/09/2026 |
| 267 | Binance |
BNB/TRY | $741.36 | $795,604 | 12:56:42 20/09/2026 |
| 268 |  Backpack Exchange |
BNB/USDC | $750.28 | $794,543 | 12:57:16 20/09/2026 |
| 269 | Bitspay |
XRP/BNB | $1.39 | $793,565 | 13:00:10 20/09/2026 |
| 270 | WhiteBIT |
BNB/TRY | $744.52 | $782,077 | 12:48:07 20/09/2026 |
| 271 | Azbit |
SOL/BNB | $108.69 | $769,628 | 12:57:10 20/09/2026 |
| 272 | idax exchange |
BNB/BTC | $750.83 | $761,411 | 13:00:09 20/09/2026 |
| 273 |  Coincall |
BNB/USD | $751.65 | $756,069 | 13:03:15 20/09/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $750.61 | $753,200 | 12:59:01 20/09/2026 |
| 275 | IndoEx |
BNB/USDT | $750.02 | $736,080 | 13:00:07 20/09/2026 |
| 276 |  BigONE |
BNB/USDT | $753.91 | $729,288 | 12:57:07 20/09/2026 |
| 277 |  Binibit |
BNB/USDT | $750.59 | $713,553 | 13:00:08 20/09/2026 |
| 278 |  TxFlow |
BNB/USDC | $751.45 | $710,436 | 13:00:48 20/09/2026 |
| 279 |  KoinBX |
BNB/INR | $778.13 | $697,791 | 13:00:13 20/09/2026 |
| 280 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 281 | IndoEx |
LTC/BNB | $57.22 | $689,767 | 13:00:07 20/09/2026 |
| 282 | MEXC |
BNB/USD1 | $748.21 | $673,174 | 12:51:07 20/09/2026 |
| 283 | KCEX |
BNB/USDC | $750.70 | $663,949 | 12:57:12 20/09/2026 |
| 284 | KoinBX |
BNB/USDT | $751.08 | $660,436 | 13:00:13 20/09/2026 |
| 285 |  Coinbase International Exchange |
BNB/USDC | $751.40 | $657,056 | 13:03:16 20/09/2026 |
| 286 | Bitbase |
BNB/USDC | $750.70 | $635,205 | 12:57:07 20/09/2026 |
| 287 |  SunX |
BNB/USDT | $755.21 | $627,112 | 13:03:16 20/09/2026 |
| 288 |  CoinTR |
BNB/TRY | $741.87 | $625,579 | 13:00:07 20/09/2026 |
| 289 | VinDAX |
BNB/ETH | $750.16 | $601,814 | 13:00:12 20/09/2026 |
| 290 |  Bitcoiva |
BNB/INR | $777.89 | $596,990 | 13:00:09 20/09/2026 |
| 291 | BitTap |
BNB/USDT | $751.22 | $553,863 | 13:00:11 20/09/2026 |
| 292 | Bitspay |
USDC/BNB | $1.00 | $520,440 | 13:00:10 20/09/2026 |
| 293 | KoinBX |
BNB/ETH | $750.93 | $505,432 | 13:00:13 20/09/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $751.17 | $502,491 | 12:59:50 20/09/2026 |
| 295 |  Binance TR |
BNB/TRY | $741.36 | $499,084 | 12:57:09 20/09/2026 |
| 296 | Blynex |
BNB/EUR | $749.41 | $494,876 | 12:57:10 20/09/2026 |
| 297 |  C-Patex |
BNB/USDT | $750.57 | $492,254 | 12:57:11 20/09/2026 |
| 298 | FMFW.io |
BNB/ETH | $751.32 | $492,054 | 13:00:07 20/09/2026 |
| 299 | Changelly |
BNB/ETH | $751.06 | $492,002 | 13:00:07 20/09/2026 |
| 300 | HitBTC |
BNB/ETH | $751.05 | $491,963 | 13:00:15 20/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,838,682 với tỷ giá $750.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.