Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $605.62 | $470,632,927 | 21:00:16 12/06/2026 |
| 2 |  Venus |
BNB/vBNB | $604.18 | $351,601,374 | 20:57:10 12/06/2026 |
| 3 |  Binance |
BNB/USDT | $604.43 | $255,852,741 | 20:54:16 12/06/2026 |
| 4 |  FameEX |
BNB/USDT | $604.62 | $208,724,272 | 20:57:18 12/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $604.23 | $198,433,631 | 20:48:09 12/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $604.60 | $189,114,106 | 20:57:15 12/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $604.61 | $183,111,177 | 20:57:15 12/06/2026 |
| 8 |  WEEX |
BNB/USDT | $604.61 | $165,181,897 | 20:57:17 12/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $604.33 | $156,523,836 | 20:57:15 12/06/2026 |
| 10 |  BTCC |
BNB/USDT | $603.91 | $149,919,751 | 20:57:16 12/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $604.55 | $146,773,793 | 20:57:16 12/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $604.54 | $146,355,946 | 20:48:07 12/06/2026 |
| 13 |  Ulink |
BNB/USDT | $604.88 | $130,585,081 | 21:00:12 12/06/2026 |
| 14 |  CoinW |
BNB/USDT | $604.60 | $128,299,133 | 20:57:18 12/06/2026 |
| 15 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 16 |  BVOX |
BNB/USDT | $604.65 | $107,286,298 | 20:57:15 12/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $604.32 | $103,083,975 | 20:48:15 12/06/2026 |
| 18 |  Toobit |
BNB/USDT | $604.62 | $99,369,994 | 20:57:17 12/06/2026 |
| 19 |  BTSE |
BNB/USDT | $604.15 | $98,494,086 | 20:57:15 12/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $605.70 | $94,793,313 | 21:00:15 12/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $605.19 | $94,723,709 | 21:00:16 12/06/2026 |
| 22 |  Grvt |
BNB/USDT | $604.29 | $86,795,170 | 20:42:16 12/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $604.21 | $82,330,693 | 20:57:10 12/06/2026 |
| 24 |  BiKing |
BNB/USDT | $604.38 | $81,478,697 | 20:57:17 12/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $605.22 | $75,761,517 | 21:00:17 12/06/2026 |
| 26 |  BitxEX |
BNB/USDT | $604.86 | $74,764,911 | 21:00:08 12/06/2026 |
| 27 |  Batonex |
BNB/USDT | $605.72 | $72,463,858 | 21:00:16 12/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.15 | $68,362,619 | 20:57:16 12/06/2026 |
| 29 |  Hotcoin |
BNB/USDT | $604.61 | $65,341,834 | 20:57:20 12/06/2026 |
| 30 | BiKing |
BNB/USDT | $605.07 | $63,841,968 | 21:00:12 12/06/2026 |
| 31 | Binance |
BNB/USDT | $604.02 | $63,610,055 | 20:56:54 12/06/2026 |
| 32 |  Pionex |
BNB/BTC | $604.40 | $63,401,976 | 20:57:16 12/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $605.73 | $55,538,958 | 21:00:15 12/06/2026 |
| 34 |  MSX |
BNB/USD | $606.57 | $55,037,120 | 21:03:17 12/06/2026 |
| 35 |  LBank |
BNB/USDT | $604.60 | $49,191,220 | 20:57:17 12/06/2026 |
| 36 |  ASTX |
BNB/USDT | $605.60 | $47,576,327 | 21:00:16 12/06/2026 |
| 37 |  KCEX |
BNB/USDT | $604.59 | $45,934,218 | 20:57:15 12/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $605.44 | $44,910,539 | 21:00:17 12/06/2026 |
| 39 |  Websea |
BNB/USDT | $604.50 | $40,381,830 | 20:57:16 12/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $604.39 | $39,751,297 | 20:57:15 12/06/2026 |
| 41 | Bitbase |
BNB/USDT | $604.21 | $38,358,503 | 20:42:18 12/06/2026 |
| 42 | Batonex |
BNB/USDT | $604.67 | $37,328,925 | 21:00:11 12/06/2026 |
| 43 | Binance |
BNB/USDC | $604.38 | $35,938,422 | 20:54:16 12/06/2026 |
| 44 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 45 |  Phemex |
BNB/USDT | $604.59 | $34,591,431 | 20:57:17 12/06/2026 |
| 46 |  AEGET |
BNB/USDT | $604.60 | $32,776,505 | 20:57:16 12/06/2026 |
| 47 |  YEX |
BNB/USDT | $604.26 | $32,766,136 | 20:54:16 12/06/2026 |
| 48 | BTCC |
BNB/USDT | $604.03 | $31,805,511 | 20:57:09 12/06/2026 |
| 49 |  4E |
BNB/USDT | $604.19 | $31,663,726 | 20:57:10 12/06/2026 |
| 50 | Koinbay |
BNB/USDT | $604.10 | $31,446,331 | 20:57:11 12/06/2026 |
| 51 |  WHXEX |
BNB/USDT | $604.67 | $31,298,576 | 21:00:12 12/06/2026 |
| 52 |  idax exchange |
BNB/USDT | $604.66 | $31,295,355 | 21:00:09 12/06/2026 |
| 53 |  Blockfinex |
BNB/USDT | $604.56 | $31,292,666 | 21:00:11 12/06/2026 |
| 54 |  IndoEx |
BTC/BNB | $63,146.89 | $30,899,885 | 21:00:07 12/06/2026 |
| 55 |  Coinlocally |
BNB/USDT | $604.76 | $30,514,445 | 21:00:17 12/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $604.73 | $30,199,329 | 21:00:07 12/06/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $605.72 | $28,666,688 | 21:00:17 12/06/2026 |
| 58 |  Dmex |
BNB/USD | $606.65 | $28,652,094 | 21:03:16 12/06/2026 |
| 59 |  AscendEX |
BNB/USDT | $604.20 | $28,488,264 | 20:54:07 12/06/2026 |
| 60 |  CoinChief |
BNB/USDT | $604.09 | $26,173,702 | 20:57:12 12/06/2026 |
| 61 | Binance |
BNB/USD1 | $604.04 | $26,126,510 | 20:56:54 12/06/2026 |
| 62 |  Bybit |
BNB/USDT | $603.53 | $26,000,097 | 20:54:16 12/06/2026 |
| 63 |  KTX |
BNB/USDT | $605.39 | $25,569,617 | 21:00:15 12/06/2026 |
| 64 |  Ourbit |
BNB/USDT | $604.60 | $25,451,397 | 20:57:17 12/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $605.63 | $24,990,637 | 21:00:16 12/06/2026 |
| 66 | idax exchange |
BNB/USDT | $605.52 | $24,989,373 | 21:00:17 12/06/2026 |
| 67 | WHXEX |
BNB/USDT | $605.52 | $24,986,254 | 21:00:16 12/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $605.73 | $24,967,157 | 21:00:16 12/06/2026 |
| 69 |  CoinP |
BNB/USDT | $605.49 | $23,258,106 | 21:00:15 12/06/2026 |
| 70 |  Hibt |
BNB/USDT | $604.39 | $23,249,701 | 20:57:42 12/06/2026 |
| 71 | Toobit |
BNB/USDT | $604.20 | $22,524,164 | 20:57:11 12/06/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $602.78 | $21,050,868 | 20:54:15 12/06/2026 |
| 73 |  AstralX |
BNB/USDT | $604.78 | $20,930,435 | 21:00:07 12/06/2026 |
| 74 |  Gate |
BNB/USDT | $603.80 | $19,907,049 | 20:56:54 12/06/2026 |
| 75 |  Bitunix |
BNB/USDT | $604.57 | $19,380,172 | 20:57:16 12/06/2026 |
| 76 | CoinW |
BNB/USDT | $604.03 | $19,095,170 | 20:57:07 12/06/2026 |
| 77 |  OneBullEx |
BNB/USDT | $606.03 | $19,036,722 | 21:00:34 12/06/2026 |
| 78 |  ZKE |
BNB/USDT | $604.66 | $18,780,939 | 21:00:09 12/06/2026 |
| 79 |  UZX |
BNB/USDT | $605.83 | $18,063,263 | 20:03:11 12/06/2026 |
| 80 |  BlockFin |
BNB/USDT | $606.11 | $18,051,561 | 21:00:23 12/06/2026 |
| 81 |  XT.COM |
BNB/USDT | $604.21 | $17,961,252 | 20:57:12 12/06/2026 |
| 82 | Gate |
BNB/USDT | $603.53 | $17,920,811 | 20:54:20 12/06/2026 |
| 83 |  BingX |
BNB/USDT | $604.05 | $17,476,673 | 20:57:18 12/06/2026 |
| 84 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 85 |  Aster |
BNB/USDT | $605.22 | $17,319,507 | 20:54:15 12/06/2026 |
| 86 |  P2B |
BNB/USDT | $604.90 | $16,685,553 | 20:51:08 12/06/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $604.95 | $16,251,747 | 21:00:10 12/06/2026 |
| 88 |  KuCoin |
BNB/USDT | $603.94 | $16,122,894 | 20:56:53 12/06/2026 |
| 89 | Binance |
BNB/U | $604.10 | $16,063,315 | 20:56:54 12/06/2026 |
| 90 |  Bilaxy |
BNB/USDT | $604.25 | $15,670,086 | 21:00:07 12/06/2026 |
| 91 |  Poloniex |
BNB/USDT | $604.06 | $15,616,859 | 20:59:53 12/06/2026 |
| 92 | CrypFine |
BNB/USDT | $604.00 | $15,159,017 | 20:57:13 12/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $603.93 | $14,946,300 | 20:57:15 12/06/2026 |
| 94 | IBIT Global |
BNB/USDT | $604.79 | $14,906,674 | 21:00:11 12/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $604.62 | $14,409,315 | 20:57:17 12/06/2026 |
| 96 |  MGBX |
BNB/USDT | $604.61 | $14,078,418 | 20:57:16 12/06/2026 |
| 97 |  YUBIT |
BNB/USDT | $604.20 | $13,906,065 | 20:57:11 12/06/2026 |
| 98 | Websea |
BNB/USDT | $604.47 | $13,652,881 | 20:48:08 12/06/2026 |
| 99 |  BitradeX |
BNB/USDT | $604.08 | $13,611,658 | 20:57:07 12/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $604.79 | $13,516,292 | 21:00:16 12/06/2026 |
| 101 | BitradeX |
BNB/USDT | $604.62 | $13,343,114 | 20:57:15 12/06/2026 |
| 102 |  EagleX |
BNB/USDT | $605.04 | $13,289,924 | 21:00:11 12/06/2026 |
| 103 | FameEX |
BNB/USDT | $604.21 | $13,188,135 | 20:57:10 12/06/2026 |
| 104 |  MEXC |
BNB/USDT | $604.09 | $13,075,352 | 20:54:08 12/06/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $603.55 | $12,885,182 | 20:56:49 12/06/2026 |
| 106 |  Azbit |
BNB/USDT | $603.91 | $12,739,557 | 20:57:10 12/06/2026 |
| 107 |  XXKK |
BNB/USDT | $604.65 | $12,573,726 | 21:00:07 12/06/2026 |
| 108 | LBank |
BNB/USDT | $604.24 | $12,425,583 | 20:57:09 12/06/2026 |
| 109 | WEEX |
BNB/USDT | $604.16 | $12,091,542 | 20:57:08 12/06/2026 |
| 110 | OrangeX |
BNB/USDT | $604.21 | $12,038,966 | 20:57:09 12/06/2026 |
| 111 | Ourbit |
BNB/USDT | $604.01 | $10,963,281 | 20:57:10 12/06/2026 |
| 112 |  Bitget |
BNB/USDT | $603.48 | $10,937,707 | 20:54:16 12/06/2026 |
| 113 |  Cofinex |
BNB/USDT | $604.30 | $10,919,574 | 21:00:17 12/06/2026 |
| 114 | MEXC |
BNB/USDT | $605.42 | $10,879,277 | 20:57:16 12/06/2026 |
| 115 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 116 | BingX |
BNB/USDC | $604.27 | $10,335,917 | 20:57:18 12/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $605.61 | $10,335,449 | 21:00:16 12/06/2026 |
| 118 | Ju.com |
BNB/USDT | $605.20 | $10,297,556 | 21:00:18 12/06/2026 |
| 119 |  BitMart |
BNB/USDT | $604.14 | $9,824,677 | 20:57:10 12/06/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $606.21 | $9,793,690 | 21:03:17 12/06/2026 |
| 121 |  BiFinance |
BNB/USDT | $604.12 | $9,558,153 | 20:57:11 12/06/2026 |
| 122 |  CRMClick |
BNB/USDT | $604.60 | $9,382,578 | 21:00:11 12/06/2026 |
| 123 |  HTX |
BNB/USDT | $604.77 | $9,378,231 | 20:59:54 12/06/2026 |
| 124 | Binance |
BNB/USDC | $603.82 | $9,118,190 | 20:56:54 12/06/2026 |
| 125 | DigiFinex |
BNB/USDT | $604.52 | $9,072,334 | 21:00:07 12/06/2026 |
| 126 |  WOO X Pro |
BNB/USDT | $604.33 | $8,963,844 | 21:00:10 12/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $606.47 | $8,475,957 | 21:03:16 12/06/2026 |
| 128 | YEX |
BNB/USD | $604.06 | $8,263,994 | 20:54:16 12/06/2026 |
| 129 | YUBIT |
BNB/USDT | $604.62 | $8,102,731 | 20:57:15 12/06/2026 |
| 130 |  KlicklX |
BNB/USDT | $604.57 | $8,067,629 | 21:00:11 12/06/2026 |
| 131 | Binance |
BNB/ETH | $603.96 | $8,011,215 | 20:56:54 12/06/2026 |
| 132 | EagleX |
BNB/USDT | $605.64 | $7,966,802 | 21:00:15 12/06/2026 |
| 133 | Tapbit |
BNB/USDT | $604.11 | $7,909,091 | 20:57:10 12/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $604.29 | $7,840,120 | 20:57:12 12/06/2026 |
| 135 | YEX |
BNB/USDT | $604.74 | $7,746,559 | 21:00:12 12/06/2026 |
| 136 |  EdgeX |
BNB/USD | $606.71 | $7,153,009 | 21:03:15 12/06/2026 |
| 137 | IndoEx |
BNB/BTC | $604.61 | $7,017,373 | 21:00:07 12/06/2026 |
| 138 | Hotcoin |
BNB/USDT | $603.85 | $6,889,463 | 20:56:55 12/06/2026 |
| 139 | Ulink |
BNB/USDT | $581.60 | $6,792,286 | 21:00:19 12/06/2026 |
| 140 | AscendEX |
BNB/USDT | $604.38 | $6,762,010 | 20:54:15 12/06/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $604.78 | $6,643,702 | 21:00:07 12/06/2026 |
| 142 | P2B |
BNB/ETH | $604.96 | $6,609,545 | 20:51:08 12/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $605.07 | $6,412,882 | 21:00:13 12/06/2026 |
| 144 | BVOX |
BNB/USDT | $604.16 | $6,396,355 | 20:57:07 12/06/2026 |
| 145 | ASTX |
BNB/USDT | $605.16 | $6,348,440 | 21:00:12 12/06/2026 |
| 146 |  BloFin |
BNB/USDT | $604.65 | $6,325,023 | 20:57:20 12/06/2026 |
| 147 | CoinP |
BNB/USDT | $604.68 | $6,207,320 | 21:00:10 12/06/2026 |
| 148 | Pionex |
BNB/USDT | $604.20 | $6,157,962 | 20:57:09 12/06/2026 |
| 149 |  EVEDEX |
BNB/USD | $606.09 | $6,006,805 | 21:03:15 12/06/2026 |
| 150 | P2B |
BNB/USD | $605.58 | $5,980,957 | 20:51:08 12/06/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.33 | $5,975,435 | 20:59:48 12/06/2026 |
| 152 |  AlphaX |
BNB/USDT | $604.81 | $5,924,334 | 21:00:16 12/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $604.44 | $5,908,487 | 20:48:10 12/06/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $604.11 | $5,733,143 | 20:54:07 12/06/2026 |
| 155 |  OKX |
BNB/USDT | $604.10 | $5,503,929 | 20:56:54 12/06/2026 |
| 156 |  Gems Trade |
BNB/USDT | $604.41 | $5,479,119 | 20:57:10 12/06/2026 |
| 157 |  Picol |
BNB/USDT | $605.04 | $5,444,790 | 21:00:11 12/06/2026 |
| 158 | Pionex |
BNB/USDT | $604.59 | $5,310,494 | 20:57:16 12/06/2026 |
| 159 | AlphaX |
BNB/USDT | $605.35 | $5,275,391 | 21:00:15 12/06/2026 |
| 160 | KuCoin |
BNB/USDT | $603.65 | $5,145,772 | 20:54:19 12/06/2026 |
| 161 | Azbit |
BNB/USDC | $603.81 | $5,084,959 | 20:57:10 12/06/2026 |
| 162 |  Cryptomus |
BNB/USDT | $604.86 | $4,918,683 | 21:00:11 12/06/2026 |
| 163 |  Coinstore |
BNB/USDT | $604.40 | $4,842,891 | 20:57:07 12/06/2026 |
| 164 |  Bitcastle |
BNB/USDT | $604.88 | $4,825,690 | 21:00:22 12/06/2026 |
| 165 | Pionex |
BNB/ETH | $604.18 | $4,605,802 | 20:57:09 12/06/2026 |
| 166 |  Hyperliquid |
BNB/USD | $604.11 | $4,567,377 | 20:54:28 12/06/2026 |
| 167 | P2B |
BNB/USDC | $604.77 | $4,396,507 | 20:51:08 12/06/2026 |
| 168 |  BlueBit |
BNB/USDT | $604.08 | $4,379,662 | 21:00:07 12/06/2026 |
| 169 | Picol |
BNB/ETH | $605.05 | $4,075,361 | 21:00:11 12/06/2026 |
| 170 | Bybit |
BNB/USDT | $604.20 | $4,036,487 | 20:54:09 12/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $604.95 | $4,006,398 | 21:00:13 12/06/2026 |
| 172 |  Polyx |
BNB/USDT | $607.22 | $3,931,541 | 21:00:08 12/06/2026 |
| 173 | Bitbase |
BNB/USDC | $604.18 | $3,807,737 | 20:48:07 12/06/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/UAI | $604.32 | $3,803,060 | 20:59:51 12/06/2026 |
| 175 | BTSE |
BNB/USDT | $604.31 | $3,786,786 | 20:57:11 12/06/2026 |
| 176 | BITmarkets |
BNB/USD | $605.14 | $3,656,121 | 21:00:11 12/06/2026 |
| 177 | B2Z Exchange |
BNB/USD | $604.92 | $3,655,954 | 21:00:11 12/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,657.14 | $3,610,858 | 21:00:11 12/06/2026 |
| 179 | BITmarkets |
BNB/USDT | $604.86 | $3,606,320 | 21:00:11 12/06/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $604.86 | $3,604,829 | 21:00:11 12/06/2026 |
| 181 | Binance |
BNB/BTC | $603.95 | $3,472,226 | 20:56:54 12/06/2026 |
| 182 | WOO X Pro |
BNB/USDT | $605.63 | $3,458,987 | 21:00:16 12/06/2026 |
| 183 |  Tebbit |
BNB/USDT | $605.05 | $3,389,694 | 21:00:12 12/06/2026 |
| 184 | EasiCoin |
BNB/USD1 | $604.99 | $3,368,043 | 21:00:10 12/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $604.30 | $3,255,020 | 21:00:07 12/06/2026 |
| 186 |  Mars Exchange |
BNB/USDT | $604.47 | $3,215,847 | 21:00:12 12/06/2026 |
| 187 |  BitTap |
BNB/USDT | $605.61 | $3,191,694 | 21:00:17 12/06/2026 |
| 188 |  AllinX |
BNB/USDT | $604.37 | $3,111,567 | 21:00:07 12/06/2026 |
| 189 | Bitunix |
BNB/USD | $604.28 | $3,066,465 | 20:57:16 12/06/2026 |
| 190 | BlockFin |
BNB/USDT | $604.08 | $3,013,377 | 20:57:08 12/06/2026 |
| 191 | Bitspay |
BCH/BNB | $412.20 | $2,971,950 | 21:00:11 12/06/2026 |
| 192 | P2B |
BNB/BTC | $605.31 | $2,938,074 | 20:51:08 12/06/2026 |
| 193 | EasiCoin |
BNB/USDT | $604.95 | $2,837,196 | 21:00:10 12/06/2026 |
| 194 | IndoEx |
ETH/BNB | $1,656.52 | $2,775,984 | 21:00:07 12/06/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $604.36 | $2,775,663 | 21:00:11 12/06/2026 |
| 196 | Bitspay |
BTC/BNB | $63,087.92 | $2,557,164 | 21:00:11 12/06/2026 |
| 197 | YEX |
BNB/USDC | $604.18 | $2,478,329 | 20:54:16 12/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $604.42 | $2,447,495 | 20:59:46 12/06/2026 |
| 199 |  Extended |
BNB/USD | $606.35 | $2,338,962 | 21:03:16 12/06/2026 |
| 200 | Bitbaby |
BNB/USDT | $604.67 | $2,338,242 | 21:00:07 12/06/2026 |
| 201 |  Bitrue |
BNB/USDT | $604.57 | $2,318,659 | 20:57:17 12/06/2026 |
| 202 | Bitbaby |
BNB/USDC | $605.03 | $2,258,857 | 21:00:16 12/06/2026 |
| 203 | Tapbit |
BNB/USDC | $604.26 | $2,213,902 | 20:57:10 12/06/2026 |
| 204 | Binance |
BNB/JPY | $604.58 | $2,187,253 | 20:56:54 12/06/2026 |
| 205 |  Lighter |
BNB/USDC | $603.75 | $2,173,089 | 20:57:15 12/06/2026 |
| 206 |  VinDAX |
BNB/USDT | $604.43 | $1,961,547 | 21:00:09 12/06/2026 |
| 207 | Bitspay |
BSV/BNB | $11.72 | $1,944,378 | 21:00:11 12/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $604.88 | $1,942,759 | 21:00:12 12/06/2026 |
| 209 | Bitget |
BNB/USDT | $604.80 | $1,882,307 | 20:54:08 12/06/2026 |
| 210 | XT.COM |
BNB/USD | $604.25 | $1,873,102 | 20:57:39 12/06/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $604.35 | $1,825,844 | 20:59:53 12/06/2026 |
| 212 |  LeveX |
BNB/USDT | $604.99 | $1,819,256 | 21:00:15 12/06/2026 |
| 213 | BloFin |
BNB/USDT | $604.06 | $1,793,253 | 20:54:08 12/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $604.32 | $1,789,518 | 20:48:18 12/06/2026 |
| 215 |  BitKan |
BNB/USDT | $604.39 | $1,771,735 | 21:00:12 12/06/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $604.72 | $1,759,286 | 21:00:11 12/06/2026 |
| 217 | Koinbay |
BNB/ETH | $604.10 | $1,701,889 | 20:57:11 12/06/2026 |
| 218 | WHXEX |
BNB/ETH | $604.75 | $1,685,628 | 21:00:12 12/06/2026 |
| 219 | BingX |
BNB/USDT | $603.60 | $1,630,854 | 20:45:08 12/06/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $604.03 | $1,612,101 | 20:57:09 12/06/2026 |
| 221 | Bitunix |
BNB/USDT | $604.28 | $1,570,300 | 20:57:10 12/06/2026 |
| 222 |  BitDelta |
BNB/USDC | $604.93 | $1,540,754 | 21:00:07 12/06/2026 |
| 223 | LBank |
BNB/USD1 | $604.17 | $1,501,544 | 20:57:09 12/06/2026 |
| 224 | Phemex |
BNB/USDT | $604.46 | $1,389,439 | 20:57:10 12/06/2026 |
| 225 | Binance |
BNB/FDUSD | $603.83 | $1,372,158 | 20:56:54 12/06/2026 |
| 226 | WHXEX |
BNB/USDC | $605.05 | $1,365,130 | 21:00:12 12/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $605.02 | $1,364,872 | 21:00:11 12/06/2026 |
| 228 | Koinbay |
BNB/USDC | $604.18 | $1,361,837 | 20:57:11 12/06/2026 |
| 229 | idax exchange |
BNB/USDC | $604.80 | $1,361,636 | 21:00:09 12/06/2026 |
| 230 | HTX |
BNB/USDT | $604.48 | $1,352,150 | 20:57:16 12/06/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $604.33 | $1,336,046 | 20:59:45 12/06/2026 |
| 232 |  Antarctic |
BNB/USDT | $605.48 | $1,227,276 | 21:03:18 12/06/2026 |
| 233 | Zoomex |
BNB/USDT | $604.31 | $1,213,964 | 20:57:10 12/06/2026 |
| 234 | KCEX |
BNB/USDT | $603.96 | $1,197,150 | 20:57:12 12/06/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9992 | $1,161,779 | 21:00:11 12/06/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $603.80 | $1,115,865 | 20:57:00 12/06/2026 |
| 237 |  SunX |
BNB/USDT | $578.61 | $1,105,474 | 21:03:16 12/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $605.02 | $1,059,326 | 21:00:11 12/06/2026 |
| 239 |  Backpack Exchange |
BNB/USDC | $603.60 | $1,057,433 | 20:57:16 12/06/2026 |
| 240 | IndoEx |
BNB/ETH | $604.62 | $1,048,811 | 21:00:07 12/06/2026 |
| 241 | Biconomy.com |
BNB/USDC | $604.10 | $1,041,922 | 20:48:10 12/06/2026 |
| 242 | ZKE |
BNB/ETH | $604.65 | $1,008,734 | 21:00:09 12/06/2026 |
| 243 | Bitrue |
BNB/RLUSD | $604.37 | $993,236 | 20:57:09 12/06/2026 |
| 244 | BYDFi |
BNB/USDT | $605.04 | $946,634 | 21:00:15 12/06/2026 |
| 245 |  CoinEx |
BNB/USDT | $604.38 | $852,379 | 20:59:53 12/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $603.98 | $822,469 | 20:57:10 12/06/2026 |
| 247 | ZKE |
BNB/USDC | $604.80 | $817,144 | 21:00:09 12/06/2026 |
| 248 | Bitrue |
BNB/USDT | $604.18 | $797,069 | 20:57:09 12/06/2026 |
| 249 | IndoEx |
BNB/USDT | $604.53 | $785,720 | 21:00:07 12/06/2026 |
| 250 |  BigONE |
BNB/USDT | $601.30 | $778,741 | 20:57:11 12/06/2026 |
| 251 | Bitrue |
BNB/ADA | $604.15 | $773,992 | 20:57:09 12/06/2026 |
| 252 | MGBX |
BNB/USDC | $604.19 | $772,591 | 20:57:11 12/06/2026 |
| 253 |  KoinBX |
BNB/USDT | $604.82 | $755,097 | 21:00:09 12/06/2026 |
| 254 |  Kraken |
BNB/USD | $604.21 | $754,701 | 20:59:54 12/06/2026 |
| 255 | IndoEx |
LTC/BNB | $42.81 | $735,103 | 21:00:07 12/06/2026 |
| 256 | BitDelta |
BNB/USDT | $604.78 | $732,645 | 21:00:07 12/06/2026 |
| 257 | KoinBX |
BNB/INR | $644.22 | $721,110 | 21:00:09 12/06/2026 |
| 258 |  Cryptonex |
BNB/USDT | $604.22 | $705,291 | 21:00:12 12/06/2026 |
| 259 |  CoinTR |
BNB/USDT | $604.70 | $690,369 | 20:57:12 12/06/2026 |
| 260 | Bitrue |
BNB/USD1 | $604.18 | $686,077 | 20:57:09 12/06/2026 |
| 261 | Binance |
BNB/EUR | $604.11 | $674,340 | 20:56:54 12/06/2026 |
| 262 | WEEX |
BNB/USDC | $604.19 | $658,873 | 20:57:08 12/06/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.60 | $638,997 | 20:59:54 12/06/2026 |
| 264 |  Blynex |
BNB/USDT | $604.09 | $636,224 | 20:57:10 12/06/2026 |
| 265 | Hibt |
BNB/USDC | $604.16 | $628,504 | 20:57:11 12/06/2026 |
| 266 | CoinTR |
BNB/TRY | $602.94 | $627,446 | 20:57:12 12/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $604.47 | $622,816 | 20:59:49 12/06/2026 |
| 268 | Phemex |
BNB/USDC | $603.81 | $607,849 | 20:57:10 12/06/2026 |
| 269 |  PointPay |
BNB/USDT | $604.21 | $606,070 | 20:57:09 12/06/2026 |
| 270 | VinDAX |
BNB/BTC | $604.22 | $597,873 | 21:00:09 12/06/2026 |
| 271 |  HitBTC |
BNB/ETH | $605.09 | $591,511 | 21:00:07 12/06/2026 |
| 272 |  Changelly |
BNB/ETH | $605.59 | $591,259 | 21:00:11 12/06/2026 |
| 273 | Bitspay |
LTC/BNB | $42.84 | $587,429 | 21:00:11 12/06/2026 |
| 274 |  FMFW.io |
BNB/ETH | $604.07 | $581,300 | 20:54:08 12/06/2026 |
| 275 | WHXEX |
BNB/BTC | $604.91 | $572,597 | 21:00:12 12/06/2026 |
| 276 | idax exchange |
BNB/BTC | $604.59 | $572,570 | 21:00:09 12/06/2026 |
| 277 | Binance |
BNB/TRY | $602.94 | $531,883 | 20:56:54 12/06/2026 |
| 278 |  Coincall |
BNB/USD | $604.87 | $527,129 | 21:00:16 12/06/2026 |
| 279 |  Tokpie |
BNB/USDT | $604.18 | $521,173 | 21:00:07 12/06/2026 |
| 280 | YEX |
BNB/USDC | $604.52 | $510,088 | 21:00:12 12/06/2026 |
| 281 | MGBX |
BNB/USDT | $604.14 | $500,183 | 20:57:11 12/06/2026 |
| 282 | WhiteBIT |
BNB/USDC | $604.33 | $488,910 | 20:54:08 12/06/2026 |
| 283 | KCEX |
BNB/USDC | $603.75 | $484,784 | 20:57:12 12/06/2026 |
| 284 | KuCoin |
BNB/KCS | $603.37 | $483,675 | 20:56:53 12/06/2026 |
| 285 | Bitunix |
BNB/USDC | $604.40 | $482,316 | 20:57:16 12/06/2026 |
| 286 |  Pacifica |
BNB/USD | $606.18 | $476,644 | 21:03:15 12/06/2026 |
| 287 | Hibt |
BNB/USDT | $603.91 | $473,713 | 20:57:11 12/06/2026 |
| 288 | BitTap |
BNB/USDT | $604.77 | $472,321 | 21:00:11 12/06/2026 |
| 289 |  Bitcoiva |
BNB/INR | $628.88 | $455,536 | 21:00:09 12/06/2026 |
| 290 | HitBTC |
BNB/USDT | $604.50 | $435,934 | 21:00:07 12/06/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $604.56 | $435,748 | 21:00:11 12/06/2026 |
| 292 | Changelly |
BNB/USDT | $604.56 | $435,748 | 21:00:11 12/06/2026 |
| 293 | FMFW.io |
BNB/USD | $605.05 | $435,143 | 20:54:08 12/06/2026 |
| 294 | IndoEx |
XRP/BNB | $1.13 | $426,184 | 21:00:07 12/06/2026 |
| 295 |  Bitvavo |
BNB/EUR | $604.16 | $425,374 | 20:57:11 12/06/2026 |
| 296 | Bitget |
BNB/USDC | $604.01 | $424,497 | 20:54:08 12/06/2026 |
| 297 |  COINSPACE |
BNB/USDT | $604.97 | $424,477 | 21:00:09 12/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/MITO | $604.33 | $391,561 | 20:59:44 12/06/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $604.95 | $388,369 | 21:00:11 12/06/2026 |
| 300 | Azbit |
SOL/BNB | $66.55 | $386,099 | 20:57:10 12/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,632,927 với tỷ giá $605.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.