Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $641.71 | $540,973,594 | 09:57:15 19/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $641.52 | $407,579,147 | 10:00:16 19/05/2026 |
| 3 |  Venus |
BNB/vBNB | $641.79 | $372,040,315 | 10:00:07 19/05/2026 |
| 4 |  Binance |
BNB/USDT | $641.83 | $315,968,214 | 09:54:16 19/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $641.51 | $283,057,808 | 09:57:12 19/05/2026 |
| 6 |  FameEX |
BNB/USDT | $641.67 | $271,089,899 | 09:57:18 19/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $641.85 | $217,671,166 | 09:54:15 19/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $641.46 | $186,100,082 | 09:57:16 19/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $641.64 | $177,747,577 | 09:57:16 19/05/2026 |
| 10 |  BTCC |
BNB/USDT | $641.26 | $150,228,999 | 09:57:15 19/05/2026 |
| 11 |  CoinW |
BNB/USDT | $641.72 | $146,888,365 | 09:57:17 19/05/2026 |
| 12 |  Bitbase |
BNB/USDT | $642.21 | $136,332,267 | 09:48:10 19/05/2026 |
| 13 |  BVOX |
BNB/USDT | $641.71 | $133,026,499 | 09:57:15 19/05/2026 |
| 14 |  SunX |
BNB/USDT | $641.21 | $127,641,847 | 10:00:11 19/05/2026 |
| 15 |  Ulink |
BNB/USDT | $641.19 | $127,639,270 | 10:00:12 19/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $642.53 | $123,042,356 | 09:48:15 19/05/2026 |
| 17 |  Toobit |
BNB/USDT | $641.73 | $121,889,776 | 09:57:17 19/05/2026 |
| 18 |  BTSE |
BNB/USDT | $641.25 | $110,503,924 | 09:57:15 19/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $641.27 | $106,302,342 | 10:00:16 19/05/2026 |
| 20 |  BITmarkets |
BNB/USDT | $640.96 | $106,251,590 | 10:00:16 19/05/2026 |
| 21 |  BiKing |
BNB/USDT | $641.43 | $105,319,908 | 09:57:16 19/05/2026 |
| 22 |  IBIT Global |
BNB/USDT | $641.10 | $91,025,258 | 10:00:17 19/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $641.50 | $88,100,353 | 09:57:11 19/05/2026 |
| 24 |  Grvt |
BNB/USDT | $642.58 | $87,201,742 | 09:51:16 19/05/2026 |
| 25 |  Batonex |
BNB/USDT | $641.50 | $84,357,297 | 10:00:16 19/05/2026 |
| 26 |  Hotcoin |
BNB/USDT | $641.72 | $83,680,038 | 09:57:18 19/05/2026 |
| 27 |  BitxEX |
BNB/USDT | $641.23 | $80,160,512 | 10:00:13 19/05/2026 |
| 28 |  LBank |
BNB/USDT | $641.72 | $79,499,294 | 09:57:16 19/05/2026 |
| 29 | Binance |
BNB/USDT | $641.71 | $73,852,255 | 09:56:42 19/05/2026 |
| 30 | BiKing |
BNB/USDT | $641.52 | $73,789,044 | 09:57:07 19/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.39 | $68,387,836 | 09:57:15 19/05/2026 |
| 32 |  MSX |
BNB/USD | $641.80 | $64,625,787 | 10:03:17 19/05/2026 |
| 33 |  Websea |
BNB/USDT | $641.77 | $60,182,736 | 10:00:16 19/05/2026 |
| 34 |  KCEX |
BNB/USDT | $641.81 | $57,114,594 | 09:57:15 19/05/2026 |
| 35 | Binance |
BNB/USDC | $641.82 | $54,928,365 | 09:54:16 19/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $641.52 | $52,565,564 | 10:00:15 19/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $641.49 | $50,442,035 | 10:00:17 19/05/2026 |
| 38 |  AstralX |
BNB/USDT | $641.60 | $50,066,441 | 09:57:07 19/05/2026 |
| 39 |  CrypFine |
BNB/USDT | $641.45 | $48,645,213 | 09:57:15 19/05/2026 |
| 40 | Bitbase |
BNB/USDT | $641.50 | $48,134,910 | 10:00:17 19/05/2026 |
| 41 |  IndoEx |
BTC/BNB | $76,681.10 | $47,517,173 | 10:00:11 19/05/2026 |
| 42 |  ASTX |
BNB/USDT | $641.51 | $42,031,480 | 10:00:16 19/05/2026 |
| 43 |  WhiteBIT |
BNB/USDT | $642.05 | $41,206,975 | 09:48:15 19/05/2026 |
| 44 |  WEEX |
BNB/USDT | $641.71 | $40,480,696 | 09:57:16 19/05/2026 |
| 45 | Batonex |
BNB/USDT | $641.21 | $39,722,125 | 10:00:07 19/05/2026 |
| 46 |  Phemex |
BNB/USDT | $641.74 | $38,884,966 | 09:57:16 19/05/2026 |
| 47 | Binance |
BNB/USD1 | $641.57 | $37,185,598 | 09:56:54 19/05/2026 |
| 48 | BTCC |
BNB/USDT | $641.69 | $36,985,744 | 09:57:08 19/05/2026 |
| 49 |  4E |
BNB/USDT | $641.50 | $36,565,650 | 09:54:09 19/05/2026 |
| 50 |  Bitunix |
BNB/USDT | $641.74 | $35,193,158 | 09:57:16 19/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $641.27 | $35,140,821 | 10:00:10 19/05/2026 |
| 52 |  Coinflare |
BNB/USDT | $616.28 | $34,596,980 | 10:00:15 19/05/2026 |
| 53 | Koinbay |
BNB/USDT | $641.51 | $32,289,132 | 09:57:08 19/05/2026 |
| 54 |  idax exchange |
BNB/USDT | $641.42 | $32,242,516 | 10:00:13 19/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $641.42 | $32,242,038 | 10:00:12 19/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $641.71 | $31,951,300 | 09:57:16 19/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $642.58 | $31,879,191 | 09:48:11 19/05/2026 |
| 58 |  AEGET |
BNB/USDT | $641.51 | $30,560,579 | 10:00:16 19/05/2026 |
| 59 |  Bybit |
BNB/USDT | $641.21 | $29,848,299 | 09:54:16 19/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $641.51 | $28,995,895 | 09:57:08 19/05/2026 |
| 61 |  AscendEX |
BNB/USDT | $641.51 | $28,499,775 | 09:57:09 19/05/2026 |
| 62 |  Dmex |
BNB/USD | $641.50 | $28,456,908 | 10:03:16 19/05/2026 |
| 63 |  Gate |
BNB/USDT | $641.08 | $27,958,130 | 09:54:20 19/05/2026 |
| 64 |  BingX |
BNB/USDT | $641.21 | $27,679,751 | 09:57:17 19/05/2026 |
| 65 |  DigiFinex |
BNB/USDT | $641.49 | $27,151,520 | 10:00:16 19/05/2026 |
| 66 |  KTX |
BNB/USDT | $641.50 | $26,759,916 | 10:00:15 19/05/2026 |
| 67 |  CoinP |
BNB/USDT | $641.54 | $26,237,719 | 10:00:16 19/05/2026 |
| 68 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $641.43 | $23,413,235 | 10:00:29 19/05/2026 |
| 70 |  GroveX |
BNB/USDT | $641.30 | $23,044,182 | 10:00:11 19/05/2026 |
| 71 |  UZX |
BNB/USDT | $641.53 | $21,655,604 | 09:57:12 19/05/2026 |
| 72 |  Hibt |
BNB/USDT | $641.42 | $21,503,943 | 09:54:09 19/05/2026 |
| 73 | IBIT Global |
BNB/USDT | $641.22 | $21,500,921 | 10:00:11 19/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $641.52 | $21,440,615 | 09:57:08 19/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $642.31 | $21,420,124 | 09:51:08 19/05/2026 |
| 76 |  Cofinex |
BNB/USDT | $641.06 | $21,035,750 | 10:00:17 19/05/2026 |
| 77 |  Bitget |
BNB/USDT | $641.16 | $20,978,668 | 09:54:16 19/05/2026 |
| 78 |  Aster |
BNB/USDT | $642.46 | $20,926,897 | 09:54:15 19/05/2026 |
| 79 | CoinW |
BNB/USDT | $641.39 | $19,803,918 | 09:57:11 19/05/2026 |
| 80 |  Poloniex |
BNB/USDT | $641.42 | $19,710,939 | 09:59:53 19/05/2026 |
| 81 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 82 |  MEXC |
BNB/USDT | $641.72 | $19,401,288 | 09:57:16 19/05/2026 |
| 83 |  ZKE |
BNB/USDT | $641.44 | $19,346,176 | 10:00:13 19/05/2026 |
| 84 |  P2B |
BNB/USDT | $641.52 | $18,697,489 | 09:57:07 19/05/2026 |
| 85 | Toobit |
BNB/USDT | $641.53 | $18,476,060 | 09:57:11 19/05/2026 |
| 86 | GroveX |
BNB/USDC | $641.49 | $17,888,699 | 10:00:11 19/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $641.71 | $17,530,826 | 09:57:17 19/05/2026 |
| 88 |  BiFinance |
BNB/USDT | $641.52 | $17,432,908 | 09:57:12 19/05/2026 |
| 89 | CrypFine |
BNB/USDT | $641.50 | $17,216,261 | 09:57:07 19/05/2026 |
| 90 |  MGBX |
BNB/USDT | $641.70 | $17,121,853 | 09:57:17 19/05/2026 |
| 91 | OrangeX |
BNB/USDT | $641.71 | $16,587,651 | 09:57:09 19/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $641.02 | $16,417,493 | 09:57:15 19/05/2026 |
| 93 | LBank |
BNB/USDT | $641.51 | $16,327,183 | 09:57:11 19/05/2026 |
| 94 |  Bitbaby |
BNB/USDT | $641.40 | $16,306,719 | 09:57:16 19/05/2026 |
| 95 | Websea |
BNB/USDT | $641.42 | $15,960,635 | 09:54:09 19/05/2026 |
| 96 | Aivora Exchange |
BNB/USDT | $641.22 | $15,948,828 | 10:00:11 19/05/2026 |
| 97 | SunX |
BNB/USDT | $641.50 | $15,670,321 | 10:00:18 19/05/2026 |
| 98 | FameEX |
BNB/USDT | $641.40 | $15,177,270 | 09:57:10 19/05/2026 |
| 99 | MEXC |
BNB/USDT | $642.25 | $15,054,492 | 09:48:11 19/05/2026 |
| 100 |  XXKK |
BNB/USDT | $641.25 | $14,973,913 | 10:00:10 19/05/2026 |
| 101 |  YUBIT |
BNB/USDT | $641.51 | $14,745,426 | 09:57:11 19/05/2026 |
| 102 |  EagleX |
BNB/USDT | $641.25 | $14,425,107 | 10:00:11 19/05/2026 |
| 103 | WEEX |
BNB/USDT | $641.52 | $14,245,898 | 09:57:08 19/05/2026 |
| 104 |  BlockFin |
BNB/USDT | $641.77 | $13,898,852 | 09:57:15 19/05/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
BNB/UP | $641.55 | $13,120,011 | 09:59:36 19/05/2026 |
| 106 |  ApeX Omni |
BNB/USDT | $640.88 | $12,436,516 | 10:03:16 19/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $641.51 | $11,797,162 | 10:00:16 19/05/2026 |
| 108 |  KuCoin |
BNB/USDT | $641.80 | $11,366,681 | 09:56:53 19/05/2026 |
| 109 | XT.COM |
BNB/USD1 | $641.42 | $11,154,475 | 09:57:08 19/05/2026 |
| 110 | Ourbit |
BNB/USDT | $641.81 | $11,086,401 | 09:57:10 19/05/2026 |
| 111 | BingX |
BNB/USDC | $641.44 | $11,045,887 | 09:57:17 19/05/2026 |
| 112 | IndoEx |
BNB/BTC | $642.26 | $10,698,035 | 10:00:11 19/05/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $641.30 | $10,539,709 | 10:03:16 19/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $641.11 | $10,116,379 | 10:00:08 19/05/2026 |
| 115 |  HTX |
BNB/USDT | $641.07 | $9,948,293 | 09:57:23 19/05/2026 |
| 116 | Gate |
BNB/USDT | $641.51 | $9,906,896 | 09:56:54 19/05/2026 |
| 117 | Binance |
BNB/ETH | $641.84 | $9,777,191 | 09:56:54 19/05/2026 |
| 118 |  Azbit |
BNB/USDT | $641.70 | $9,672,458 | 09:54:10 19/05/2026 |
| 119 | Binance |
BNB/USDC | $641.72 | $9,653,698 | 09:56:54 19/05/2026 |
| 120 | Binance |
BNB/U | $641.60 | $9,274,840 | 09:56:42 19/05/2026 |
| 121 |  YEX |
BNB/USD | $641.86 | $9,122,241 | 09:54:16 19/05/2026 |
| 122 | Tapbit |
BNB/USDT | $641.52 | $8,972,528 | 09:57:11 19/05/2026 |
| 123 | YUBIT |
BNB/USDT | $641.71 | $8,761,866 | 09:57:15 19/05/2026 |
| 124 |  KlicklX |
BNB/USDT | $641.38 | $8,716,715 | 10:00:12 19/05/2026 |
| 125 | EagleX |
BNB/USDT | $641.50 | $8,611,206 | 10:00:15 19/05/2026 |
| 126 |  Hyperliquid |
BNB/USD | $641.52 | $8,530,895 | 09:57:27 19/05/2026 |
| 127 | YEX |
BNB/USDT | $641.37 | $8,485,446 | 10:00:08 19/05/2026 |
| 128 | Hotcoin |
BNB/USDT | $641.32 | $8,344,843 | 09:57:08 19/05/2026 |
| 129 | P2B |
BNB/ETH | $641.69 | $8,187,199 | 09:57:07 19/05/2026 |
| 130 |  BitMart |
BNB/USDT | $641.53 | $7,988,973 | 09:57:12 19/05/2026 |
| 131 |  Pionex |
BNB/USDT | $641.67 | $7,676,093 | 09:57:15 19/05/2026 |
| 132 | ASTX |
BNB/USDT | $641.20 | $7,384,677 | 10:00:09 19/05/2026 |
| 133 |  SuperEx |
BNB/USDT | $641.48 | $7,377,651 | 10:00:08 19/05/2026 |
| 134 | P2B |
BNB/USD | $642.24 | $7,173,083 | 09:57:07 19/05/2026 |
| 135 | Pionex |
BNB/USDT | $641.51 | $7,055,766 | 09:57:10 19/05/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $641.50 | $6,905,938 | 10:00:16 19/05/2026 |
| 137 |  AlphaX |
BNB/USDT | $641.05 | $6,872,165 | 10:00:16 19/05/2026 |
| 138 | Ulink |
BNB/USDT | $641.50 | $6,751,955 | 10:00:19 19/05/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $641.21 | $6,639,704 | 10:00:07 19/05/2026 |
| 140 | BVOX |
BNB/USDT | $641.51 | $6,616,163 | 09:57:12 19/05/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $641.60 | $6,586,826 | 09:57:11 19/05/2026 |
| 142 |  BitTap |
BNB/USDT | $641.50 | $6,481,420 | 10:00:17 19/05/2026 |
| 143 |  OKX |
BNB/USDT | $641.71 | $6,413,625 | 09:56:54 19/05/2026 |
| 144 |  Gems Trade |
BNB/USDT | $641.60 | $6,399,490 | 09:57:14 19/05/2026 |
| 145 | Biconomy.com |
BNB/USDT | $642.19 | $6,390,309 | 09:48:08 19/05/2026 |
| 146 |  Picol |
BNB/USDT | $641.23 | $6,236,094 | 10:00:10 19/05/2026 |
| 147 |  Extended |
BNB/USD | $640.40 | $6,231,224 | 10:03:16 19/05/2026 |
| 148 | CoinP |
BNB/USDT | $641.60 | $6,001,901 | 09:57:11 19/05/2026 |
| 149 | AscendEX |
BNB/USDT | $641.78 | $5,956,152 | 09:57:15 19/05/2026 |
| 150 | Binance |
BNB/BTC | $641.56 | $5,924,520 | 09:56:42 19/05/2026 |
| 151 | HTX |
BNB/USDT | $641.16 | $5,783,476 | 09:59:55 19/05/2026 |
| 152 | Pionex |
BNB/ETH | $641.33 | $5,693,952 | 09:57:10 19/05/2026 |
| 153 |  Bibox |
BNB/USDT | $643.32 | $5,023,063 | 10:00:12 19/05/2026 |
| 154 | Picol |
BNB/ETH | $641.25 | $5,017,253 | 10:00:10 19/05/2026 |
| 155 | WOO X Pro |
BNB/USDT | $641.22 | $5,004,179 | 10:00:10 19/05/2026 |
| 156 | EasiCoin |
BNB/USD1 | $641.25 | $4,999,178 | 10:00:10 19/05/2026 |
| 157 |  Bitcastle |
BNB/USDT | $640.88 | $4,994,246 | 10:00:19 19/05/2026 |
| 158 | P2B |
BNB/BTC | $641.84 | $4,987,746 | 09:57:07 19/05/2026 |
| 159 | Bybit |
BNB/USDT | $641.61 | $4,889,330 | 09:54:12 19/05/2026 |
| 160 | GroveX |
BNB/USD1 | $641.61 | $4,849,151 | 10:00:11 19/05/2026 |
| 161 |  EVEDEX |
BNB/USD | $641.21 | $4,719,275 | 10:03:15 19/05/2026 |
| 162 |  BlueBit |
BNB/USDT | $641.41 | $4,657,451 | 10:00:11 19/05/2026 |
| 163 | Bitcastle |
BNB/USDT | $641.34 | $4,584,107 | 10:00:13 19/05/2026 |
| 164 |  EdgeX |
BNB/USD | $641.54 | $4,578,753 | 10:03:16 19/05/2026 |
| 165 | KuCoin |
BNB/USDT | $641.47 | $4,372,608 | 09:54:19 19/05/2026 |
| 166 | BTSE |
BNB/USDT | $641.50 | $4,370,619 | 09:57:11 19/05/2026 |
| 167 | IndoEx |
ETH/BNB | $2,124.46 | $4,268,261 | 10:00:11 19/05/2026 |
| 168 | B2Z Exchange |
BNB/USD | $641.32 | $4,223,604 | 10:00:12 19/05/2026 |
| 169 | BITmarkets |
BNB/USD | $641.32 | $4,223,181 | 10:00:12 19/05/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.55 | $4,217,215 | 09:59:40 19/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $641.21 | $4,208,372 | 10:00:12 19/05/2026 |
| 172 | BITmarkets |
BNB/USDT | $641.18 | $4,207,964 | 10:00:12 19/05/2026 |
| 173 | GroveX |
BNB/FDUSD | $641.40 | $4,132,424 | 10:00:11 19/05/2026 |
| 174 |  Polyx |
BNB/USDT | $639.80 | $3,997,685 | 10:00:12 19/05/2026 |
| 175 | Bitunix |
BNB/USD | $641.72 | $3,964,767 | 09:57:16 19/05/2026 |
| 176 |  Tebbit |
BNB/USDT | $641.20 | $3,810,627 | 10:00:10 19/05/2026 |
| 177 | LBank |
BNB/USD1 | $641.44 | $3,734,138 | 09:57:11 19/05/2026 |
| 178 | P2B |
BNB/USDC | $641.76 | $3,653,220 | 09:57:07 19/05/2026 |
| 179 |  CZR Exchange |
BNB/USDT | $641.26 | $3,613,285 | 10:00:10 19/05/2026 |
| 180 |  Cryptomus |
BNB/USDT | $641.28 | $3,459,055 | 10:00:11 19/05/2026 |
| 181 | Ju.com |
BNB/USDT | $641.52 | $3,418,346 | 09:57:12 19/05/2026 |
| 182 | idax exchange |
BNB/USDT | $641.49 | $3,402,180 | 10:00:17 19/05/2026 |
| 183 | WHXEX |
BNB/USDT | $641.49 | $3,402,109 | 10:00:16 19/05/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.55 | $3,299,469 | 09:59:22 19/05/2026 |
| 185 | BlockFin |
BNB/USDT | $641.51 | $3,282,278 | 09:57:07 19/05/2026 |
| 186 | Bitbaby |
BNB/USDC | $641.68 | $3,114,342 | 09:57:16 19/05/2026 |
| 187 | Bitbase |
BNB/USDC | $642.27 | $3,031,352 | 09:48:10 19/05/2026 |
| 188 |  Backpack Exchange |
BNB/USDC | $641.20 | $2,899,643 | 09:57:16 19/05/2026 |
| 189 | CoinUp.io |
BNB/USDT | $641.72 | $2,879,103 | 09:57:17 19/05/2026 |
| 190 | BingX |
BNB/USDT | $641.51 | $2,740,052 | 09:57:10 19/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $641.51 | $2,556,621 | 09:57:12 19/05/2026 |
| 192 |  AllinX |
BNB/USDT | $640.35 | $2,442,116 | 10:00:15 19/05/2026 |
| 193 | Binance |
BNB/FDUSD | $641.83 | $2,421,312 | 09:56:42 19/05/2026 |
| 194 | Bitunix |
BNB/USDC | $641.95 | $2,418,830 | 09:57:16 19/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $642.18 | $2,381,452 | 10:00:14 19/05/2026 |
| 196 | BitradeX |
BNB/USDT | $641.67 | $2,302,701 | 09:57:22 19/05/2026 |
| 197 | Tapbit |
BNB/USDC | $641.47 | $2,272,206 | 09:57:11 19/05/2026 |
| 198 | Azbit |
BNB/USDC | $641.67 | $2,231,439 | 09:54:10 19/05/2026 |
| 199 | Bitunix |
BNB/USDT | $641.51 | $2,211,347 | 09:57:11 19/05/2026 |
| 200 | Koinbay |
BNB/ETH | $641.46 | $2,206,757 | 09:57:08 19/05/2026 |
| 201 | WHXEX |
BNB/ETH | $641.26 | $2,206,060 | 10:00:12 19/05/2026 |
| 202 | YEX |
BNB/USDT | $641.68 | $2,197,000 | 09:54:16 19/05/2026 |
| 203 |  Bilaxy |
BNB/USDT | $641.38 | $2,151,385 | 10:00:10 19/05/2026 |
| 204 | Tebbit |
BNB/USDT | $641.51 | $2,062,583 | 10:00:19 19/05/2026 |
| 205 | Bitget |
BNB/USDT | $641.42 | $2,032,159 | 09:54:07 19/05/2026 |
| 206 | Coinlocally |
BNB/USDT | $640.83 | $2,026,116 | 10:00:17 19/05/2026 |
| 207 |  Kraken |
BNB/USD | $641.13 | $1,984,509 | 09:59:54 19/05/2026 |
| 208 | EasiCoin |
BNB/USDT | $641.23 | $1,969,437 | 10:00:10 19/05/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.55 | $1,950,166 | 09:58:21 19/05/2026 |
| 210 |  BloFin |
BNB/USDT | $641.53 | $1,948,485 | 09:54:10 19/05/2026 |
| 211 |  ListaDao |
slisBNBx/BNB | $641.56 | $1,924,491 | 10:00:09 19/05/2026 |
| 212 | CZR Exchange |
BNB/USDT | $641.51 | $1,868,881 | 10:00:15 19/05/2026 |
| 213 |  LeveX |
BNB/USDT | $641.50 | $1,866,518 | 10:00:15 19/05/2026 |
| 214 |  VinDAX |
BNB/USDT | $641.35 | $1,834,136 | 10:00:11 19/05/2026 |
| 215 |  BitKan |
BNB/USDT | $641.37 | $1,824,398 | 10:00:12 19/05/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $641.48 | $1,753,138 | 10:00:11 19/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $641.61 | $1,745,985 | 09:57:16 19/05/2026 |
| 218 | VOOX Exchange |
BNB/USDT | $641.61 | $1,706,473 | 09:57:07 19/05/2026 |
| 219 | Pionex |
BNB/BTC | $641.78 | $1,664,844 | 09:57:15 19/05/2026 |
| 220 | IndoEx |
BNB/ETH | $642.26 | $1,625,508 | 10:00:11 19/05/2026 |
| 221 | Koinbay |
BNB/USDC | $641.44 | $1,554,975 | 09:57:08 19/05/2026 |
| 222 | idax exchange |
BNB/USDC | $641.30 | $1,550,549 | 10:00:13 19/05/2026 |
| 223 | WHXEX |
BNB/USDC | $641.30 | $1,550,526 | 10:00:12 19/05/2026 |
| 224 | BloFin |
BNB/USDT | $642.53 | $1,534,350 | 09:51:16 19/05/2026 |
| 225 |  Lighter |
BNB/USDC | $641.18 | $1,521,761 | 10:00:15 19/05/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $641.55 | $1,483,389 | 09:59:45 19/05/2026 |
| 227 | Zoomex |
BNB/USDT | $641.68 | $1,466,454 | 09:57:11 19/05/2026 |
| 228 | Binance |
BNB/EUR | $641.49 | $1,456,837 | 09:56:42 19/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.45 | $1,423,640 | 09:59:51 19/05/2026 |
| 230 | Phemex |
BNB/USDT | $642.15 | $1,379,990 | 09:57:08 19/05/2026 |
| 231 | KCEX |
BNB/USDT | $641.57 | $1,297,602 | 09:57:10 19/05/2026 |
| 232 | IndoEx |
BNB/USDT | $642.60 | $1,195,688 | 10:00:11 19/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $641.58 | $1,184,791 | 10:00:16 19/05/2026 |
| 234 | BYDFi |
BNB/USDT | $641.18 | $1,134,598 | 10:00:19 19/05/2026 |
| 235 | IndoEx |
LTC/BNB | $54.26 | $1,133,303 | 10:00:11 19/05/2026 |
| 236 | Binance |
BNB/JPY | $642.21 | $1,122,630 | 09:56:54 19/05/2026 |
| 237 |  Antarctic |
BNB/USDT | $640.68 | $1,091,691 | 10:03:17 19/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $641.53 | $1,081,621 | 09:57:07 19/05/2026 |
| 239 | AstralX |
BNB/USDT | $640.88 | $1,072,220 | 09:57:15 19/05/2026 |
| 240 | Hibt |
BNB/USDC | $641.50 | $1,052,035 | 09:54:09 19/05/2026 |
| 241 |  BigONE |
BNB/USDT | $639.81 | $1,016,949 | 09:48:11 19/05/2026 |
| 242 | Biconomy.com |
BNB/USDC | $642.23 | $1,003,253 | 09:48:08 19/05/2026 |
| 243 |  KoinBX |
BNB/INR | $655.43 | $972,197 | 10:00:10 19/05/2026 |
| 244 | KoinBX |
BNB/USDT | $641.20 | $960,101 | 10:00:10 19/05/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $641.39 | $936,286 | 10:00:17 19/05/2026 |
| 246 | Bitrue |
BNB/USDT | $641.52 | $889,561 | 09:57:07 19/05/2026 |
| 247 | Bitrue |
BNB/ADA | $641.54 | $862,200 | 09:57:07 19/05/2026 |
| 248 | YEX |
BNB/USDC | $641.84 | $861,057 | 09:54:16 19/05/2026 |
| 249 |  CoinEx |
BNB/USDT | $641.32 | $843,726 | 09:59:53 19/05/2026 |
| 250 |  BitDelta |
BNB/USDT | $641.41 | $810,459 | 10:00:08 19/05/2026 |
| 251 | VinDAX |
BNB/BTC | $641.31 | $796,910 | 10:00:11 19/05/2026 |
| 252 |  Cryptonex |
BNB/USDT | $641.38 | $795,466 | 10:00:11 19/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $641.55 | $791,951 | 09:59:48 19/05/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $641.26 | $768,493 | 09:55:33 19/05/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/BTCB | $641.67 | $766,546 | 09:49:57 19/05/2026 |
| 256 |  CoinTR |
BNB/USDT | $640.85 | $747,892 | 10:00:10 19/05/2026 |
| 257 |  Blynex |
BNB/USDT | $641.51 | $738,222 | 09:57:11 19/05/2026 |
| 258 | Bitrue |
BNB/USD1 | $641.52 | $731,417 | 09:57:07 19/05/2026 |
| 259 | Gate |
BNB/GUSD | $641.80 | $725,250 | 09:56:24 19/05/2026 |
| 260 | WhiteBIT |
BNB/USDC | $642.04 | $716,194 | 09:48:07 19/05/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $641.63 | $713,418 | 09:56:59 19/05/2026 |
| 262 | MGBX |
BNB/USDC | $641.45 | $709,623 | 09:57:12 19/05/2026 |
| 263 |  PointPay |
BNB/USDT | $642.29 | $709,018 | 09:48:07 19/05/2026 |
| 264 | WEEX |
BNB/USDC | $641.56 | $699,841 | 09:57:08 19/05/2026 |
| 265 | Binance |
SOL/BNB | $84.76 | $694,647 | 09:56:54 19/05/2026 |
| 266 | IndoEx |
XRP/BNB | $1.38 | $655,725 | 10:00:11 19/05/2026 |
| 267 |  Coincall |
BNB/USD | $641.63 | $645,949 | 10:03:16 19/05/2026 |
| 268 |  Bitvavo |
BNB/EUR | $642.37 | $638,975 | 09:57:07 19/05/2026 |
| 269 |  FMFW.io |
BNB/ETH | $641.55 | $630,621 | 09:57:12 19/05/2026 |
| 270 |  Changelly PRO |
BNB/ETH | $641.55 | $630,621 | 09:57:11 19/05/2026 |
| 271 |  HitBTC |
BNB/ETH | $641.27 | $630,331 | 10:00:08 19/05/2026 |
| 272 | CoinTR |
BNB/TRY | $641.31 | $627,850 | 10:00:10 19/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $641.52 | $620,172 | 10:00:11 19/05/2026 |
| 274 |  Tokpie |
BNB/USDT | $641.90 | $584,349 | 10:00:12 19/05/2026 |
| 275 |  Mars Exchange |
BNB/USDT | $641.46 | $575,170 | 10:00:09 19/05/2026 |
| 276 | YEX |
BNB/USDC | $641.56 | $572,246 | 10:00:08 19/05/2026 |
| 277 | idax exchange |
BNB/BTC | $641.20 | $560,224 | 10:00:13 19/05/2026 |
| 278 | WHXEX |
BNB/BTC | $641.20 | $560,216 | 10:00:12 19/05/2026 |
| 279 |  SunX |
BNB/USDT | $641.82 | $560,065 | 10:03:17 19/05/2026 |
| 280 | Phemex |
BNB/USDC | $641.51 | $551,595 | 09:57:08 19/05/2026 |
| 281 | BYDFi |
BNB/USDC | $641.71 | $543,817 | 10:00:16 19/05/2026 |
| 282 | KCEX |
BNB/USDC | $641.54 | $535,638 | 09:57:10 19/05/2026 |
| 283 |  XBO.com |
BNB/EUR | $641.19 | $532,848 | 09:57:11 19/05/2026 |
| 284 | AlphaX |
BNB/USDT | $641.33 | $519,794 | 10:00:13 19/05/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $641.73 | $510,490 | 09:58:59 19/05/2026 |
| 286 | Binance |
BNB/TRY | $641.93 | $501,274 | 09:56:54 19/05/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9992 | $495,085 | 10:00:11 19/05/2026 |
| 288 |  Bitcoiva |
BNB/INR | $646.27 | $492,336 | 10:00:12 19/05/2026 |
| 289 | BitTap |
BNB/USDT | $641.08 | $477,992 | 10:00:11 19/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.48 | $472,605 | 09:59:41 19/05/2026 |
| 291 | FMFW.io |
BNB/USD | $641.49 | $470,571 | 09:57:12 19/05/2026 |
| 292 | Changelly PRO |
BNB/USDT | $641.49 | $470,571 | 09:57:11 19/05/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $641.48 | $470,452 | 10:00:11 19/05/2026 |
| 294 | HitBTC |
BNB/USDT | $641.48 | $470,428 | 10:00:08 19/05/2026 |
| 295 |  Dexalot |
BNB/USDT | $642.31 | $453,716 | 09:57:11 19/05/2026 |
| 296 | VinDAX |
BNB/ETH | $640.99 | $451,397 | 10:00:11 19/05/2026 |
| 297 | XBO.com |
BNB/USD | $641.90 | $442,727 | 09:57:11 19/05/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $641.42 | $441,415 | 09:57:10 19/05/2026 |
| 299 |  Coinbase International Exchange |
BNB/USDC | $641.97 | $428,773 | 10:00:15 19/05/2026 |
| 300 | Bitget |
BNB/USDC | $641.69 | $406,677 | 09:54:07 19/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,973,594 với tỷ giá $641.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.