Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $643.97 | $578,914,738 | 14:00:17 12/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $644.48 | $476,028,886 | 13:39:15 12/03/2026 |
| 3 |  Binance |
BNB/USDT | $644.27 | $431,596,391 | 13:54:16 12/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $644.52 | $392,681,722 | 13:54:12 12/03/2026 |
| 5 |  Venus |
BNB/vBNB | $644.66 | $374,511,094 | 14:00:08 12/03/2026 |
| 6 |  FameEX |
BNB/USDT | $644.53 | $372,603,377 | 13:57:17 12/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $644.56 | $341,352,355 | 14:00:16 12/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $644.54 | $313,411,930 | 13:57:15 12/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $644.54 | $233,631,826 | 13:57:15 12/03/2026 |
| 10 | Ju.com |
BNB/JU | $642.97 | $223,477,280 | 14:00:09 12/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $644.48 | $215,558,021 | 14:00:17 12/03/2026 |
| 12 |  Batonex |
BNB/USDT | $644.56 | $207,784,720 | 14:00:16 12/03/2026 |
| 13 |  BVOX |
BNB/USDT | $644.52 | $181,620,258 | 13:57:15 12/03/2026 |
| 14 |  CoinW |
BNB/USDT | $644.53 | $167,204,090 | 13:57:15 12/03/2026 |
| 15 |  Toobit |
BNB/USDT | $644.55 | $158,955,374 | 13:57:15 12/03/2026 |
| 16 |  BTCC |
BNB/USDT | $644.72 | $150,448,046 | 13:57:16 12/03/2026 |
| 17 |  BiKing |
BNB/USDT | $644.34 | $141,425,501 | 14:00:17 12/03/2026 |
| 18 |  Ulink |
BNB/USDT | $644.41 | $130,136,651 | 13:54:11 12/03/2026 |
| 19 |  Grvt |
BNB/USDT | $644.61 | $105,357,751 | 14:03:16 12/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $644.52 | $105,257,864 | 13:57:20 12/03/2026 |
| 21 |  GroveX |
BNB/USDC | $644.30 | $94,054,263 | 13:57:12 12/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $644.52 | $87,018,416 | 14:00:08 12/03/2026 |
| 23 | BiKing |
BNB/USDT | $644.65 | $80,341,927 | 14:00:08 12/03/2026 |
| 24 | Binance |
BNB/USDT | $644.74 | $80,294,624 | 13:56:54 12/03/2026 |
| 25 |  Websea |
BNB/USDT | $644.71 | $77,884,494 | 13:57:08 12/03/2026 |
| 26 |  LBank |
BNB/USDT | $644.52 | $73,789,257 | 13:57:18 12/03/2026 |
| 27 |  OKX |
BNB/USDT | $644.11 | $70,620,344 | 13:56:38 12/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.90 | $68,440,452 | 13:54:15 12/03/2026 |
| 29 | Websea |
BNB/USDT | $644.43 | $67,494,748 | 14:00:15 12/03/2026 |
| 30 |  Bybit |
BNB/USDT | $644.07 | $66,574,223 | 13:51:16 12/03/2026 |
| 31 |  Deepcoin |
BNB/USDT | $644.51 | $65,090,340 | 13:57:15 12/03/2026 |
| 32 |  KTX |
BNB/USDT | $644.56 | $65,019,004 | 14:00:10 12/03/2026 |
| 33 |  KCEX |
BNB/USDT | $644.53 | $61,557,378 | 13:57:15 12/03/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $644.49 | $61,419,365 | 14:00:15 12/03/2026 |
| 35 | Binance |
BNB/USD1 | $644.71 | $59,875,414 | 13:56:54 12/03/2026 |
| 36 |  WEEX |
BNB/USDT | $644.52 | $59,005,581 | 13:57:17 12/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $644.27 | $56,964,310 | 13:54:15 12/03/2026 |
| 38 |  Superp |
BNB/USDT | $644.50 | $56,944,404 | 14:00:15 12/03/2026 |
| 39 |  CoinChief |
BNB/USDT | $644.68 | $56,159,969 | 14:00:08 12/03/2026 |
| 40 | Binance |
BNB/USDC | $644.65 | $55,938,166 | 13:54:16 12/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $644.43 | $54,160,258 | 14:00:15 12/03/2026 |
| 42 |  YEX |
BNB/USDT | $644.49 | $52,834,577 | 14:00:16 12/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $644.02 | $51,105,379 | 14:00:16 12/03/2026 |
| 44 |  Millionero |
BNB/USDT | $643.91 | $49,692,669 | 13:54:17 12/03/2026 |
| 45 |  Aster |
BNB/USDT | $644.51 | $47,852,530 | 13:54:15 12/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $644.31 | $47,808,283 | 13:54:15 12/03/2026 |
| 47 |  Coinstore |
BNB/USDT | $644.28 | $47,690,532 | 13:57:10 12/03/2026 |
| 48 | Batonex |
BNB/USDT | $644.62 | $46,873,834 | 14:00:07 12/03/2026 |
| 49 |  idax exchange |
BNB/USDT | $644.46 | $41,082,905 | 14:00:17 12/03/2026 |
| 50 |  WHXEX |
BNB/USDT | $644.52 | $41,076,970 | 13:57:15 12/03/2026 |
| 51 |  Gate |
BNB/USDT | $643.91 | $40,778,722 | 13:54:19 12/03/2026 |
| 52 |  Phemex |
BNB/USDT | $644.36 | $40,478,042 | 13:54:16 12/03/2026 |
| 53 | BTCC |
BNB/USDT | $644.70 | $40,147,286 | 13:57:10 12/03/2026 |
| 54 |  IndoEx |
BTC/BNB | $69,511.77 | $40,085,103 | 13:33:11 12/03/2026 |
| 55 |  4E |
BNB/USDT | $644.52 | $39,727,443 | 13:54:11 12/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $644.49 | $38,611,585 | 14:00:11 12/03/2026 |
| 57 |  Bitrue |
BNB/USDT | $644.45 | $38,534,136 | 13:57:16 12/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $644.32 | $37,814,059 | 13:54:15 12/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $644.49 | $36,591,892 | 14:00:16 12/03/2026 |
| 60 |  AstralX |
BNB/USDT | $644.57 | $34,538,598 | 14:00:07 12/03/2026 |
| 61 |  Dmex |
BNB/USD | $645.13 | $33,577,008 | 14:03:16 12/03/2026 |
| 62 |  BitradeX |
BNB/USDT | $644.54 | $32,673,001 | 13:57:15 12/03/2026 |
| 63 | idax exchange |
BNB/USDT | $644.58 | $32,331,499 | 14:00:12 12/03/2026 |
| 64 | WHXEX |
BNB/USDT | $644.56 | $32,330,185 | 14:00:09 12/03/2026 |
| 65 | Koinbay |
BNB/USDT | $644.73 | $32,323,150 | 13:51:08 12/03/2026 |
| 66 |  OneBullEx |
BNB/USDT | $644.57 | $32,019,566 | 14:00:22 12/03/2026 |
| 67 |  Hibt |
BNB/USDT | $644.48 | $31,496,053 | 13:54:23 12/03/2026 |
| 68 | KTX |
BNB/USDT | $644.54 | $31,061,558 | 14:00:15 12/03/2026 |
| 69 |  BTDUex |
BNB/USDT | $644.61 | $30,446,700 | 13:57:10 12/03/2026 |
| 70 |  Bitunix |
BNB/USDT | $644.49 | $30,189,760 | 13:51:15 12/03/2026 |
| 71 |  BitMart |
BNB/USDT | $644.28 | $29,988,295 | 13:54:15 12/03/2026 |
| 72 | AscendEX |
BNB/USDT | $644.53 | $28,107,916 | 13:42:12 12/03/2026 |
| 73 |  Zoomex |
BNB/USDT | $644.47 | $27,772,929 | 13:51:18 12/03/2026 |
| 74 |  BingX |
BNB/USDT | $644.31 | $27,676,666 | 13:57:18 12/03/2026 |
| 75 | FameEX |
BNB/USDT | $644.61 | $27,373,035 | 13:54:12 12/03/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $644.52 | $26,242,249 | 13:57:18 12/03/2026 |
| 77 | CoinW |
BNB/USDT | $644.59 | $25,939,917 | 13:48:12 12/03/2026 |
| 78 |  MEXC |
BNB/USDT | $644.79 | $24,850,492 | 13:51:07 12/03/2026 |
| 79 |  XXKK |
BNB/USDT | $644.63 | $24,667,375 | 14:00:08 12/03/2026 |
| 80 | BitradeX |
BNB/USDT | $644.63 | $23,278,848 | 13:48:14 12/03/2026 |
| 81 |  EdgeX |
BNB/USD | $644.85 | $23,264,144 | 13:57:15 12/03/2026 |
| 82 |  UZX |
BNB/USDT | $644.78 | $23,125,060 | 13:57:07 12/03/2026 |
| 83 | LBank |
BNB/USDT | $644.70 | $22,835,610 | 13:57:08 12/03/2026 |
| 84 |  CoinP |
BNB/USDT | $644.45 | $22,145,255 | 14:00:18 12/03/2026 |
| 85 |  KuCoin |
BNB/USDT | $644.34 | $21,832,415 | 13:54:19 12/03/2026 |
| 86 | WEEX |
BNB/USDT | $644.78 | $21,470,122 | 13:57:08 12/03/2026 |
| 87 |  HTX |
BNB/USDT | $644.22 | $21,366,211 | 13:59:24 12/03/2026 |
| 88 | Binance |
BNB/USDC | $644.71 | $21,245,956 | 13:56:54 12/03/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $644.07 | $21,109,444 | 13:54:17 12/03/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $644.06 | $20,912,372 | 13:54:16 12/03/2026 |
| 91 |  Backpack Exchange |
BNB/USDC | $644.36 | $20,884,633 | 13:57:16 12/03/2026 |
| 92 |  Cofinex |
BNB/USDT | $644.08 | $20,748,877 | 14:00:15 12/03/2026 |
| 93 |  Bitget |
BNB/USDT | $643.99 | $20,711,490 | 13:54:15 12/03/2026 |
| 94 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $644.71 | $20,370,898 | 13:56:40 12/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $644.42 | $20,329,426 | 13:57:23 12/03/2026 |
| 96 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 97 |  ZKE |
BNB/USDT | $644.75 | $19,479,327 | 13:57:09 12/03/2026 |
| 98 |  P2B |
BNB/USDT | $644.70 | $19,119,554 | 13:54:07 12/03/2026 |
| 99 | Millionero |
BNB/USDT | $644.71 | $18,735,255 | 13:57:10 12/03/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $644.09 | $18,638,560 | 13:57:15 12/03/2026 |
| 101 |  BlockFin |
BNB/USDT | $644.20 | $18,601,839 | 13:51:15 12/03/2026 |
| 102 |  CrypFine |
BNB/USDT | $644.62 | $18,205,434 | 14:00:07 12/03/2026 |
| 103 | IBIT Global |
BNB/USDT | $644.65 | $17,974,289 | 14:00:08 12/03/2026 |
| 104 |  XT.COM |
BNB/USD1 | $644.53 | $17,916,171 | 13:54:13 12/03/2026 |
| 105 | OrangeX |
BNB/USDT | $644.71 | $17,595,287 | 13:57:07 12/03/2026 |
| 106 |  NovaEx |
BNB/USDT | $644.50 | $17,307,453 | 14:00:16 12/03/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $644.53 | $17,041,047 | 13:57:16 12/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $644.67 | $16,299,986 | 13:56:51 12/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $644.52 | $16,261,115 | 13:57:16 12/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $644.75 | $14,921,082 | 13:54:24 12/03/2026 |
| 111 |  YUBIT |
BNB/USDT | $644.31 | $14,842,734 | 13:54:15 12/03/2026 |
| 112 | YUBIT |
BNB/USDT | $644.77 | $13,266,423 | 13:57:10 12/03/2026 |
| 113 | Toobit |
BNB/USDT | $644.78 | $13,231,304 | 13:57:11 12/03/2026 |
| 114 |  EagleX |
BNB/USDT | $644.65 | $13,091,512 | 14:00:07 12/03/2026 |
| 115 | Ourbit |
BNB/USDT | $644.81 | $13,034,616 | 13:54:11 12/03/2026 |
| 116 | Hibt |
BNB/USDT | $644.67 | $12,295,114 | 13:51:13 12/03/2026 |
| 117 | Gate |
BNB/USDT | $644.67 | $11,778,083 | 13:56:54 12/03/2026 |
| 118 | KuCoin |
BNB/USDT | $644.51 | $11,588,998 | 13:56:53 12/03/2026 |
| 119 | Binance |
BNB/BTC | $644.77 | $11,505,291 | 13:56:42 12/03/2026 |
| 120 | EagleX |
BNB/USDT | $644.48 | $11,501,153 | 14:00:15 12/03/2026 |
| 121 | BingX |
BNB/USDC | $644.25 | $11,201,173 | 13:57:18 12/03/2026 |
| 122 |  B2Z Exchange |
BNB/USD | $644.43 | $10,545,736 | 13:57:16 12/03/2026 |
| 123 |  BTSE |
BNB/USDT | $644.12 | $10,540,415 | 13:57:15 12/03/2026 |
| 124 |  BITmarkets |
BNB/USDT | $644.09 | $10,345,091 | 14:00:15 12/03/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $644.44 | $10,300,730 | 14:00:12 12/03/2026 |
| 126 |  Gems Trade |
BNB/USDT | $644.72 | $10,059,399 | 13:57:18 12/03/2026 |
| 127 | OKX |
BNB/USDT | $644.67 | $10,033,897 | 13:56:53 12/03/2026 |
| 128 |  SunX |
BNB/USDT | $644.52 | $10,013,989 | 13:57:17 12/03/2026 |
| 129 | Tapbit |
BNB/USDT | $644.71 | $9,550,719 | 13:57:10 12/03/2026 |
| 130 |  AllinX |
BNB/USDT | $644.55 | $9,430,687 | 14:00:15 12/03/2026 |
| 131 | YEX |
BNB/USD | $644.39 | $9,406,749 | 14:00:16 12/03/2026 |
| 132 |  Hyperliquid |
BNB/USD | $644.01 | $9,130,144 | 13:54:26 12/03/2026 |
| 133 | P2B |
BNB/BTC | $644.60 | $9,060,447 | 13:54:07 12/03/2026 |
| 134 | IndoEx |
BNB/BTC | $645.07 | $9,025,518 | 13:33:11 12/03/2026 |
| 135 | YEX |
BNB/USDT | $644.65 | $9,006,191 | 14:00:08 12/03/2026 |
| 136 | Bybit |
BNB/USDT | $644.31 | $8,765,789 | 13:54:11 12/03/2026 |
| 137 |  ApeX Omni |
BNB/USDT | $644.27 | $8,740,877 | 13:57:16 12/03/2026 |
| 138 |  Extended |
BNB/USD | $644.83 | $8,069,905 | 14:03:16 12/03/2026 |
| 139 |  MGBX |
BNB/USDT | $644.43 | $8,026,126 | 14:00:16 12/03/2026 |
| 140 |  SuperEx |
BNB/USDT | $644.79 | $8,016,505 | 13:51:08 12/03/2026 |
| 141 |  Bitcastle |
BNB/USDT | $644.02 | $7,871,135 | 13:57:20 12/03/2026 |
| 142 |  ListaDao |
slisBNBx/BNB | $644.68 | $7,733,462 | 14:00:10 12/03/2026 |
| 143 | BitMart |
BNB/USDT | $644.78 | $7,588,862 | 13:57:08 12/03/2026 |
| 144 |  Pionex |
BNB/USDT | $644.77 | $7,566,437 | 13:57:08 12/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $644.81 | $7,504,364 | 13:57:08 12/03/2026 |
| 146 | Pionex |
BNB/USDT | $644.53 | $7,439,842 | 13:57:15 12/03/2026 |
| 147 | P2B |
BNB/USD | $644.69 | $7,048,103 | 13:54:07 12/03/2026 |
| 148 |  Picol |
BNB/USDT | $644.77 | $6,673,435 | 13:57:10 12/03/2026 |
| 149 | BVOX |
BNB/USDT | $644.71 | $6,527,454 | 13:57:08 12/03/2026 |
| 150 | EasiCoin |
BNB/USD1 | $644.64 | $6,515,721 | 14:00:09 12/03/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $644.52 | $6,375,488 | 14:00:10 12/03/2026 |
| 152 |  Tebbit |
BNB/USDT | $644.66 | $6,167,742 | 14:00:08 12/03/2026 |
| 153 | XT.COM |
BNB/USDT | $644.53 | $6,163,539 | 13:54:13 12/03/2026 |
| 154 |  BitxEX |
BNB/USDT | $644.66 | $6,161,888 | 14:00:11 12/03/2026 |
| 155 |  ASTX |
BNB/USDT | $644.79 | $6,145,788 | 13:57:12 12/03/2026 |
| 156 |  BitTap |
BNB/USDT | $644.57 | $6,096,375 | 14:00:21 12/03/2026 |
| 157 | CoinP |
BNB/USDT | $644.81 | $6,080,248 | 13:57:07 12/03/2026 |
| 158 | HTX |
BNB/USDT | $644.63 | $5,944,507 | 13:39:16 12/03/2026 |
| 159 | DigiFinex |
BNB/USDT | $644.52 | $5,825,604 | 13:54:12 12/03/2026 |
| 160 | SunX |
BNB/USDT | $644.52 | $5,784,633 | 14:00:07 12/03/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $644.67 | $5,706,962 | 13:59:52 12/03/2026 |
| 162 | GroveX |
BNB/FDUSD | $644.46 | $5,695,384 | 13:57:12 12/03/2026 |
| 163 | GroveX |
BNB/USD1 | $644.53 | $5,693,529 | 13:57:12 12/03/2026 |
| 164 |  Pacifica |
BNB/USD | $644.84 | $5,338,782 | 14:03:15 12/03/2026 |
| 165 | Bitcastle |
BNB/USDT | $644.65 | $5,190,012 | 14:00:09 12/03/2026 |
| 166 | NovaEx |
BNB/USDT | $644.78 | $5,163,767 | 13:57:09 12/03/2026 |
| 167 |  Bibox |
BNB/USDT | $643.91 | $5,027,622 | 14:00:11 12/03/2026 |
| 168 | BingX |
BNB/USDT | $644.77 | $4,926,711 | 13:57:11 12/03/2026 |
| 169 |  BlueBit |
BNB/USDT | $645.01 | $4,694,826 | 13:57:10 12/03/2026 |
| 170 | Bitunix |
BNB/USDT | $644.65 | $4,606,779 | 13:51:08 12/03/2026 |
| 171 |  Lighter |
BNB/USDC | $644.06 | $4,582,410 | 14:00:15 12/03/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $644.59 | $4,464,638 | 14:00:08 12/03/2026 |
| 173 | BITmarkets |
BNB/USDT | $644.59 | $4,464,638 | 14:00:09 12/03/2026 |
| 174 | BTSE |
BNB/USDT | $644.73 | $4,459,397 | 13:57:10 12/03/2026 |
| 175 | Bitunix |
BNB/USD | $644.39 | $4,447,365 | 13:51:15 12/03/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $644.71 | $4,345,226 | 13:57:08 12/03/2026 |
| 177 | BITmarkets |
BNB/USD | $644.56 | $4,282,263 | 14:00:09 12/03/2026 |
| 178 | B2Z Exchange |
BNB/USD | $644.56 | $4,282,263 | 14:00:08 12/03/2026 |
| 179 | Ulink |
BNB/USDT | $582.27 | $4,172,302 | 13:57:18 12/03/2026 |
| 180 | Ju.com |
BNB/USDT | $644.64 | $4,135,962 | 14:00:09 12/03/2026 |
| 181 |  Polyx |
BNB/USDT | $646.55 | $4,122,290 | 13:57:11 12/03/2026 |
| 182 | Binance |
BNB/FDUSD | $644.64 | $4,082,163 | 13:56:54 12/03/2026 |
| 183 | Tapbit |
BNB/USDC | $644.69 | $4,054,366 | 13:57:10 12/03/2026 |
| 184 | P2B |
BNB/USDC | $644.71 | $3,946,282 | 13:54:07 12/03/2026 |
| 185 | BitxEX |
BNB/USDT | $644.44 | $3,874,812 | 14:00:16 12/03/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $644.55 | $3,843,729 | 14:00:09 12/03/2026 |
| 187 | CZR Exchange |
BNB/USDT | $644.77 | $3,780,104 | 13:57:12 12/03/2026 |
| 188 | YEX |
BNB/USDC | $644.81 | $3,721,982 | 14:00:16 12/03/2026 |
| 189 | IndoEx |
ETH/BNB | $2,028.56 | $3,600,226 | 13:33:11 12/03/2026 |
| 190 |  Cryptomus |
BNB/USDT | $644.47 | $3,571,176 | 10:36:14 12/03/2026 |
| 191 | Zoomex |
BNB/USDT | $644.61 | $3,516,855 | 13:57:10 12/03/2026 |
| 192 |  BloFin |
BNB/USDT | $644.20 | $3,435,181 | 13:51:18 12/03/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $644.38 | $3,387,927 | 13:54:16 12/03/2026 |
| 194 | Binance |
BNB/JPY | $645.99 | $3,289,675 | 13:56:54 12/03/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/USDT | $644.58 | $3,264,154 | 13:59:48 12/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/USDT | $644.95 | $3,188,534 | 13:55:02 12/03/2026 |
| 197 | Bitget |
BNB/USDT | $644.51 | $3,162,625 | 13:54:11 12/03/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $644.67 | $3,060,190 | 13:56:17 12/03/2026 |
| 199 | Binance |
BNB/EUR | $644.84 | $3,027,946 | 13:56:42 12/03/2026 |
| 200 | Pionex |
BNB/BTC | $644.52 | $3,009,751 | 13:57:15 12/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $644.58 | $2,951,592 | 14:00:08 12/03/2026 |
| 202 |  Paradex |
BNB/USD | $644.50 | $2,787,721 | 14:00:15 12/03/2026 |
| 203 | MGBX |
BNB/USDT | $644.79 | $2,711,850 | 13:57:14 12/03/2026 |
| 204 |  Azbit |
BNB/USDT | $644.53 | $2,704,284 | 13:57:07 12/03/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $644.52 | $2,612,742 | 13:54:07 12/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $645.88 | $2,562,690 | 14:00:12 12/03/2026 |
| 207 | idax exchange |
BNB/USDC | $644.67 | $2,547,990 | 14:00:12 12/03/2026 |
| 208 | Koinbay |
BNB/USDC | $644.50 | $2,546,856 | 13:51:08 12/03/2026 |
| 209 | WHXEX |
BNB/USDC | $644.58 | $2,543,160 | 14:00:09 12/03/2026 |
| 210 | MEXC |
BNB/USDC | $644.61 | $2,500,758 | 13:54:16 12/03/2026 |
| 211 |  THORChain |
BNB/RUNE | $645.62 | $2,459,251 | 13:57:07 12/03/2026 |
| 212 | Bitunix |
BNB/USDC | $645.00 | $2,433,500 | 13:51:15 12/03/2026 |
| 213 | Hibt |
BNB/USDC | $644.54 | $2,342,169 | 13:51:13 12/03/2026 |
| 214 |  LeveX |
BNB/USDT | $644.55 | $2,310,283 | 13:57:15 12/03/2026 |
| 215 | Binance |
BNB/ETH | $644.91 | $2,301,801 | 13:56:42 12/03/2026 |
| 216 | AstralX |
BNB/USDT | $644.14 | $2,042,505 | 13:57:19 12/03/2026 |
| 217 |  LATOKEN |
BNB/USDT | $644.52 | $2,032,730 | 13:57:10 12/03/2026 |
| 218 | CoinUp.io |
BNB/USDT | $644.52 | $1,992,804 | 13:57:19 12/03/2026 |
| 219 |  BitKan |
BNB/USDT | $644.57 | $1,907,310 | 14:00:10 12/03/2026 |
| 220 |  BiFinance |
BNB/USDT | $644.52 | $1,897,372 | 13:54:16 12/03/2026 |
| 221 | P2B |
BNB/ETH | $644.55 | $1,884,715 | 13:54:07 12/03/2026 |
| 222 | EasiCoin |
BNB/USDT | $644.67 | $1,879,608 | 14:00:09 12/03/2026 |
| 223 |  PrimeXBT |
BNB/USDT | $644.45 | $1,679,312 | 14:00:16 12/03/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.89 | $1,670,314 | 13:56:55 12/03/2026 |
| 225 |  Coinbase International Exchange |
BNB/USDC | $644.29 | $1,650,868 | 14:00:16 12/03/2026 |
| 226 |  Antarctic |
BNB/USDT | $644.01 | $1,638,135 | 14:00:17 12/03/2026 |
| 227 |  BYDFi |
BNB/USDT | $644.58 | $1,608,087 | 14:00:16 12/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $644.55 | $1,556,959 | 14:00:10 12/03/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $645.72 | $1,550,858 | 14:00:07 12/03/2026 |
| 230 | Tebbit |
BNB/USDT | $644.53 | $1,486,249 | 14:00:17 12/03/2026 |
| 231 | BlockFin |
BNB/USDT | $644.57 | $1,445,500 | 13:54:11 12/03/2026 |
| 232 | AllinX |
BNB/USDT | $644.52 | $1,418,541 | 14:00:08 12/03/2026 |
| 233 | Pionex |
BNB/ETH | $644.65 | $1,383,153 | 13:57:08 12/03/2026 |
| 234 | Phemex |
BNB/USDT | $645.78 | $1,378,444 | 13:57:08 12/03/2026 |
| 235 | IndoEx |
BNB/ETH | $645.06 | $1,364,719 | 13:33:11 12/03/2026 |
| 236 |  TGEX |
BNB/USDT | $644.48 | $1,328,491 | 13:48:15 12/03/2026 |
| 237 |  Bilaxy |
BNB/USDT | $644.73 | $1,284,329 | 14:00:07 12/03/2026 |
| 238 | KCEX |
BNB/USDT | $644.77 | $1,271,213 | 13:57:10 12/03/2026 |
| 239 | MEXC |
BNB/USDC | $644.80 | $1,265,046 | 13:51:07 12/03/2026 |
| 240 |  Mars Exchange |
BNB/USDT | $644.65 | $1,256,237 | 14:00:10 12/03/2026 |
| 241 | Picol |
BNB/ETH | $644.65 | $1,219,904 | 13:57:10 12/03/2026 |
| 242 | Bitrue |
BNB/RLUSD | $644.78 | $1,192,370 | 13:57:11 12/03/2026 |
| 243 | Coinflare |
BNB/USDT | $644.57 | $1,179,643 | 14:00:07 12/03/2026 |
| 244 | BYDFi |
BNB/USDT | $644.62 | $1,151,583 | 14:00:07 12/03/2026 |
| 245 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 246 | BingX |
BNB/USDC | $644.68 | $1,109,591 | 13:57:11 12/03/2026 |
| 247 | Phemex |
BNB/USDC | $644.46 | $1,103,583 | 13:57:08 12/03/2026 |
| 248 |  Coinbase Exchange |
BNB/USD | $644.71 | $1,095,161 | 13:56:00 12/03/2026 |
| 249 | KCEX |
BNB/USDC | $644.74 | $1,072,825 | 13:57:10 12/03/2026 |
| 250 | YEX |
BNB/USDC | $644.60 | $1,032,568 | 14:00:08 12/03/2026 |
| 251 |  VinDAX |
BNB/USDT | $644.60 | $1,024,848 | 14:00:12 12/03/2026 |
| 252 | IndoEx |
BNB/USDT | $645.22 | $1,023,903 | 13:33:11 12/03/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $644.80 | $1,021,782 | 13:59:22 12/03/2026 |
| 254 | Biconomy.com |
BNB/USDC | $644.80 | $1,003,685 | 13:57:08 12/03/2026 |
| 255 | IndoEx |
LTC/BNB | $54.12 | $955,240 | 13:33:11 12/03/2026 |
| 256 | WEEX |
BNB/USDC | $644.73 | $935,670 | 13:57:08 12/03/2026 |
| 257 | Hyperliquid |
hyna:BNB/USD | $643.90 | $933,845 | 13:54:26 12/03/2026 |
| 258 | Bitrue |
BNB/USDT | $644.79 | $926,090 | 13:57:11 12/03/2026 |
| 259 |  Cryptonex |
BNB/USDT | $644.62 | $916,231 | 14:00:10 12/03/2026 |
| 260 | Bitrue |
BNB/ADA | $644.79 | $906,039 | 13:57:11 12/03/2026 |
| 261 |  Coincall |
BNB/USD | $644.75 | $891,174 | 13:54:16 12/03/2026 |
| 262 |  Tokpie |
BNB/USDT | $644.73 | $877,129 | 14:00:09 12/03/2026 |
| 263 | MGBX |
BNB/USDC | $644.76 | $870,146 | 13:57:14 12/03/2026 |
| 264 | WHXEX |
BNB/ETH | $644.64 | $854,634 | 14:00:09 12/03/2026 |
| 265 | BloFin |
BNB/USDT | $644.69 | $854,100 | 14:00:07 12/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $644.62 | $834,879 | 14:00:10 12/03/2026 |
| 267 |  Blynex |
BNB/USDT | $644.53 | $803,830 | 13:48:07 12/03/2026 |
| 268 | Bitrue |
BNB/USD1 | $644.78 | $781,029 | 13:57:11 12/03/2026 |
| 269 |  Dexalot |
BNB/USDT | $644.50 | $746,030 | 13:57:11 12/03/2026 |
| 270 |  CoinEx |
BNB/USDT | $644.52 | $736,420 | 13:59:53 12/03/2026 |
| 271 | Azbit |
BNB/USDC | $644.83 | $729,225 | 13:57:07 12/03/2026 |
| 272 | Binance |
SOLV/BNB | $0.004126 | $716,025 | 13:56:54 12/03/2026 |
| 273 | VinDAX |
BNB/BTC | $644.43 | $704,418 | 14:00:12 12/03/2026 |
| 274 | BitTap |
BNB/USDT | $644.32 | $702,482 | 14:00:11 12/03/2026 |
| 275 |  KoinBX |
BNB/ETH | $644.87 | $687,307 | 14:00:13 12/03/2026 |
| 276 |  Kraken |
BNB/USD | $644.80 | $683,371 | 13:59:55 12/03/2026 |
| 277 | Binance |
BNB/TRY | $644.58 | $682,777 | 13:56:54 12/03/2026 |
| 278 |  COINSPACE |
BNB/USDT | $644.53 | $669,028 | 14:00:07 12/03/2026 |
| 279 |  BitStorage |
BNB/USDT | $644.64 | $668,497 | 14:00:07 12/03/2026 |
| 280 | idax exchange |
BNB/BTC | $644.64 | $666,695 | 14:00:12 12/03/2026 |
| 281 | WHXEX |
BNB/BTC | $644.61 | $666,663 | 14:00:09 12/03/2026 |
| 282 | Cofinex |
BNB/USDC | $644.52 | $646,110 | 14:00:15 12/03/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $644.54 | $636,448 | 13:54:07 12/03/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/IR | $644.67 | $629,327 | 13:56:14 12/03/2026 |
| 285 | CrypFine |
BNB/USDT | $644.50 | $598,706 | 14:00:15 12/03/2026 |
| 286 |  Ekbit |
BNB/USDT | $644.52 | $598,131 | 13:57:16 12/03/2026 |
| 287 | KoinBX |
BNB/USDT | $644.84 | $588,788 | 14:00:13 12/03/2026 |
| 288 | Nivex |
BNB/USDT | $644.42 | $584,343 | 14:00:07 12/03/2026 |
| 289 | Binance |
SOL/BNB | $85.30 | $584,248 | 13:56:54 12/03/2026 |
| 290 |  SunX |
BNB/USDT | $644.95 | $577,866 | 14:03:16 12/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.93 | $562,010 | 13:56:53 12/03/2026 |
| 292 | IndoEx |
XRP/BNB | $1.37 | $556,841 | 13:33:11 12/03/2026 |
| 293 | BYDFi |
BNB/USDC | $644.96 | $548,450 | 14:00:16 12/03/2026 |
| 294 | KoinBX |
BNB/INR | $658.50 | $545,693 | 14:00:13 12/03/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $644.54 | $538,163 | 13:55:02 12/03/2026 |
| 296 |  XBO.com |
BNB/EUR | $645.00 | $534,665 | 13:51:08 12/03/2026 |
| 297 | Backpack Exchange |
BNB/USDC | $644.70 | $516,770 | 13:54:09 12/03/2026 |
| 298 | XBO.com |
BNB/USDT | $644.32 | $515,907 | 13:51:08 12/03/2026 |
| 299 |  C-Patex |
BNB/USDT | $644.72 | $511,281 | 13:57:12 12/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.95 | $507,235 | 13:56:53 12/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 12/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,914,738 với tỷ giá $643.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.