Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $580.44 | $1,448,855,174 | 09:00:15 20/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $580.95 | $389,045,562 | 09:00:16 20/06/2026 |
| 3 |  Venus |
BNB/vBNB | $581.00 | $324,546,636 | 08:57:07 20/06/2026 |
| 4 |  Azbit |
BNB/USDC | $580.81 | $267,129,100 | 08:57:11 20/06/2026 |
| 5 |  Binance |
BNB/USDT | $581.23 | $203,146,310 | 08:54:17 20/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $580.94 | $200,001,361 | 08:57:08 20/06/2026 |
| 7 |  FameEX |
BNB/USDT | $581.19 | $187,632,248 | 08:57:17 20/06/2026 |
| 8 |  OrangeX |
BNB/USDT | $581.16 | $158,978,171 | 08:57:15 20/06/2026 |
| 9 |  Deepcoin |
BNB/USDT | $581.17 | $156,494,585 | 08:57:15 20/06/2026 |
| 10 |  Bitbase |
BNB/USDT | $580.94 | $144,639,035 | 08:57:07 20/06/2026 |
| 11 |  BTCC |
BNB/USDT | $581.03 | $133,913,372 | 08:57:15 20/06/2026 |
| 12 |  SunX |
BNB/USDT | $580.87 | $132,241,438 | 09:00:12 20/06/2026 |
| 13 |  Ulink |
BNB/USDT | $580.84 | $132,234,367 | 09:00:12 20/06/2026 |
| 14 |  WEEX |
BNB/USDT | $581.17 | $122,814,762 | 08:57:17 20/06/2026 |
| 15 |  Ju.com |
BNB/USDT | $580.93 | $122,775,649 | 09:00:16 20/06/2026 |
| 16 |  Tapbit |
BNB/USDT | $580.87 | $118,885,179 | 08:57:15 20/06/2026 |
| 17 |  CoinW |
BNB/USDT | $581.18 | $113,396,633 | 08:57:18 20/06/2026 |
| 18 |  BTSE |
BNB/USDT | $580.72 | $109,991,936 | 08:57:15 20/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $580.88 | $105,687,412 | 09:00:16 20/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $580.58 | $105,631,977 | 09:00:16 20/06/2026 |
| 21 |  Grvt |
BNB/USDT | $580.66 | $95,401,585 | 06:39:16 20/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $581.21 | $85,680,403 | 08:57:15 20/06/2026 |
| 23 |  BVOX |
BNB/USDT | $581.16 | $85,298,564 | 08:57:15 20/06/2026 |
| 24 |  Toobit |
BNB/USDT | $581.18 | $84,619,448 | 08:57:18 20/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $580.85 | $75,013,463 | 08:57:07 20/06/2026 |
| 26 |  BiKing |
BNB/USDT | $581.06 | $68,669,357 | 08:54:16 20/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.28 | $68,375,906 | 08:51:15 20/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $580.69 | $58,916,137 | 09:00:17 20/06/2026 |
| 29 |  Batonex |
BNB/USDT | $580.99 | $56,955,076 | 09:00:16 20/06/2026 |
| 30 | BiKing |
BNB/USDT | $580.95 | $56,539,903 | 08:54:12 20/06/2026 |
| 31 | Binance |
BNB/USDT | $580.94 | $56,539,021 | 08:56:42 20/06/2026 |
| 32 |  Pionex |
BNB/BTC | $581.17 | $53,332,179 | 08:57:16 20/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $581.01 | $50,932,716 | 09:00:15 20/06/2026 |
| 34 | Azbit |
BNB/USDT | $581.15 | $44,999,164 | 08:57:11 20/06/2026 |
| 35 |  MSX |
BNB/USD | $581.21 | $42,786,923 | 09:03:51 20/06/2026 |
| 36 |  KCEX |
BNB/USDT | $581.16 | $41,513,337 | 08:57:15 20/06/2026 |
| 37 |  LBank |
BNB/USDT | $581.17 | $41,369,675 | 08:57:17 20/06/2026 |
| 38 |  ASTX |
BNB/USDT | $581.17 | $38,967,067 | 08:57:16 20/06/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $580.94 | $36,500,509 | 09:00:17 20/06/2026 |
| 40 | Batonex |
BNB/USDT | $580.67 | $33,080,715 | 09:00:07 20/06/2026 |
| 41 |  Websea |
BNB/USDT | $581.16 | $32,178,037 | 08:57:17 20/06/2026 |
| 42 |  Ourbit |
BNB/USDT | $581.15 | $31,709,453 | 08:57:16 20/06/2026 |
| 43 | Koinbay |
BNB/USDT | $580.96 | $31,324,129 | 08:51:10 20/06/2026 |
| 44 |  CrypFine |
BNB/USDT | $580.91 | $31,074,257 | 08:57:15 20/06/2026 |
| 45 |  idax exchange |
BNB/USDT | $580.71 | $30,969,292 | 09:00:10 20/06/2026 |
| 46 |  Blockfinex |
BNB/USDT | $580.66 | $30,967,144 | 09:00:12 20/06/2026 |
| 47 |  WHXEX |
BNB/USDT | $580.66 | $30,967,009 | 09:00:12 20/06/2026 |
| 48 | Bitbase |
BNB/USDT | $581.24 | $30,469,143 | 08:54:19 20/06/2026 |
| 49 |  Dmex |
BNB/USD | $581.33 | $30,094,303 | 09:03:16 20/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $580.80 | $28,663,811 | 09:00:08 20/06/2026 |
| 51 | BTCC |
BNB/USDT | $580.90 | $28,279,458 | 08:57:07 20/06/2026 |
| 52 |  AscendEX |
BNB/USDT | $581.15 | $28,181,245 | 08:57:11 20/06/2026 |
| 53 |  4E |
BNB/USDT | $580.94 | $27,987,252 | 08:54:11 20/06/2026 |
| 54 |  KTX |
BNB/USDT | $580.95 | $27,633,136 | 09:00:15 20/06/2026 |
| 55 |  AEGET |
BNB/USDT | $580.95 | $26,872,650 | 09:00:15 20/06/2026 |
| 56 | Binance |
BNB/USDC | $581.36 | $26,319,918 | 08:54:17 20/06/2026 |
| 57 |  YEX |
BNB/USDT | $580.95 | $26,069,546 | 09:00:16 20/06/2026 |
| 58 |  GroveX |
BNB/USDT | $580.95 | $24,937,200 | 08:57:11 20/06/2026 |
| 59 |  Phemex |
BNB/USDT | $581.17 | $24,747,043 | 08:57:17 20/06/2026 |
| 60 | Coinlocally |
BNB/USDT | $580.48 | $24,398,635 | 08:54:16 20/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $580.96 | $23,970,655 | 08:57:24 20/06/2026 |
| 62 |  CoinP |
BNB/USDT | $580.92 | $23,127,777 | 09:00:15 20/06/2026 |
| 63 |  IndoEx |
BTC/BNB | $63,500.21 | $23,126,939 | 08:54:09 20/06/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $580.95 | $23,045,737 | 09:00:17 20/06/2026 |
| 65 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 66 |  CoinChief |
BNB/USDT | $580.94 | $21,619,970 | 08:57:09 20/06/2026 |
| 67 |  Bybit |
BNB/USDT | $580.54 | $20,394,376 | 08:54:16 20/06/2026 |
| 68 | Blockfinex |
BNB/USDT | $580.99 | $20,266,039 | 09:00:15 20/06/2026 |
| 69 | idax exchange |
BNB/USDT | $580.95 | $20,264,853 | 09:00:17 20/06/2026 |
| 70 | WHXEX |
BNB/USDT | $581.18 | $20,260,436 | 08:57:16 20/06/2026 |
| 71 | AstralX |
BNB/USDT | $580.84 | $19,977,490 | 09:00:15 20/06/2026 |
| 72 | CoinW |
BNB/USDT | $581.00 | $19,782,619 | 08:51:10 20/06/2026 |
| 73 | Toobit |
BNB/USDT | $580.94 | $19,068,621 | 08:57:08 20/06/2026 |
| 74 |  DigiFinex |
BNB/USDT | $580.96 | $18,903,125 | 09:00:16 20/06/2026 |
| 75 |  ZKE |
BNB/USDT | $580.66 | $18,580,290 | 09:00:12 20/06/2026 |
| 76 |  BitMart |
BNB/USDT | $580.94 | $18,483,789 | 08:57:08 20/06/2026 |
| 77 | Binance |
BNB/USD1 | $580.93 | $18,245,653 | 08:56:54 20/06/2026 |
| 78 | SunX |
BNB/USDT | $580.96 | $16,484,366 | 09:00:18 20/06/2026 |
| 79 |  XT.COM |
BNB/USDT | $580.95 | $16,271,945 | 08:57:09 20/06/2026 |
| 80 |  UZX |
BNB/USDT | $580.94 | $16,211,870 | 08:54:08 20/06/2026 |
| 81 |  BingX |
BNB/USDT | $580.79 | $15,898,091 | 08:57:17 20/06/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $580.68 | $15,674,996 | 09:00:11 20/06/2026 |
| 83 |  YUBIT |
BNB/USDT | $580.96 | $15,606,244 | 08:57:08 20/06/2026 |
| 84 |  Bitunix |
BNB/USDT | $581.23 | $15,508,624 | 08:57:16 20/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $580.97 | $15,435,725 | 08:57:09 20/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $580.66 | $15,335,249 | 08:59:53 20/06/2026 |
| 87 |  EagleX |
BNB/USDT | $580.71 | $15,299,233 | 09:00:07 20/06/2026 |
| 88 |  Aster |
BNB/USDT | $581.28 | $14,951,294 | 08:51:19 20/06/2026 |
| 89 | IBIT Global |
BNB/USDT | $580.71 | $14,261,767 | 09:00:11 20/06/2026 |
| 90 |  Gate |
BNB/USDT | $580.65 | $14,119,247 | 08:54:19 20/06/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $581.15 | $14,075,723 | 08:57:17 20/06/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $580.69 | $13,913,021 | 09:00:11 20/06/2026 |
| 93 | CrypFine |
BNB/USDT | $580.85 | $13,529,518 | 08:57:07 20/06/2026 |
| 94 | BitradeX |
BNB/USDT | $581.17 | $13,219,148 | 08:57:15 20/06/2026 |
| 95 |  Zoomex |
BNB/USDT | $580.27 | $13,076,501 | 08:54:19 20/06/2026 |
| 96 | Websea |
BNB/USDT | $581.05 | $12,060,519 | 08:54:11 20/06/2026 |
| 97 |  XXKK |
BNB/USDT | $580.93 | $11,980,957 | 08:57:07 20/06/2026 |
| 98 |  MEXC |
BNB/USDT | $580.88 | $11,902,228 | 08:54:12 20/06/2026 |
| 99 | LBank |
BNB/USDT | $580.95 | $11,553,167 | 08:57:10 20/06/2026 |
| 100 | OrangeX |
BNB/USDT | $580.95 | $11,521,995 | 08:57:07 20/06/2026 |
| 101 |  MGBX |
BNB/USDT | $581.14 | $10,954,383 | 08:57:17 20/06/2026 |
| 102 | WEEX |
BNB/USDT | $580.89 | $10,825,428 | 08:57:12 20/06/2026 |
| 103 | Binance |
BNB/U | $581.01 | $10,604,754 | 08:56:42 20/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $580.92 | $10,567,417 | 09:00:15 20/06/2026 |
| 105 |  Cofinex |
BNB/USDT | $580.29 | $10,417,668 | 09:00:15 20/06/2026 |
| 106 |  Bitget |
BNB/USDT | $580.38 | $10,404,920 | 08:54:16 20/06/2026 |
| 107 | BingX |
BNB/USDC | $580.86 | $9,879,234 | 08:57:17 20/06/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $581.01 | $9,879,125 | 08:56:47 20/06/2026 |
| 109 | Ourbit |
BNB/USDT | $580.85 | $9,817,610 | 08:57:07 20/06/2026 |
| 110 |  BiFinance |
BNB/USDT | $580.94 | $9,693,006 | 08:54:13 20/06/2026 |
| 111 |  BlockFin |
BNB/USDT | $581.17 | $9,690,029 | 08:57:15 20/06/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $581.28 | $9,620,124 | 09:03:16 20/06/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $581.06 | $9,524,052 | 09:03:17 20/06/2026 |
| 114 | Ju.com |
BNB/USDT | $580.78 | $9,445,408 | 09:00:12 20/06/2026 |
| 115 | FameEX |
BNB/USDT | $581.05 | $9,242,812 | 08:57:07 20/06/2026 |
| 116 |  BitxEX |
BNB/USDT | $580.69 | $9,087,030 | 09:00:16 20/06/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $580.24 | $8,832,427 | 08:57:15 20/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $580.96 | $8,819,698 | 09:00:16 20/06/2026 |
| 119 | MEXC |
BNB/USDT | $582.25 | $8,654,159 | 08:57:16 20/06/2026 |
| 120 | Gate |
BNB/USDT | $580.96 | $8,410,252 | 08:56:54 20/06/2026 |
| 121 | DigiFinex |
BNB/USDT | $580.71 | $7,973,238 | 09:00:11 20/06/2026 |
| 122 | Tapbit |
BNB/USDT | $580.85 | $7,277,560 | 08:57:07 20/06/2026 |
| 123 | Binance |
BNB/USDC | $580.95 | $7,175,880 | 08:56:54 20/06/2026 |
| 124 | YUBIT |
BNB/USDT | $581.19 | $6,930,055 | 08:57:15 20/06/2026 |
| 125 | AscendEX |
BNB/USDT | $581.27 | $6,869,922 | 08:57:16 20/06/2026 |
| 126 | BVOX |
BNB/USDT | $580.89 | $6,807,509 | 08:57:12 20/06/2026 |
| 127 | YEX |
BNB/USDT | $580.68 | $6,699,601 | 09:00:08 20/06/2026 |
| 128 | EagleX |
BNB/USDT | $580.95 | $6,673,524 | 09:00:15 20/06/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $580.87 | $6,439,367 | 09:00:09 20/06/2026 |
| 130 | CoinP |
BNB/USDT | $580.67 | $6,336,522 | 09:00:07 20/06/2026 |
| 131 |  HTX |
BNB/USDT | $581.37 | $6,313,070 | 08:59:54 20/06/2026 |
| 132 |  CRMClick |
BNB/USDT | $581.38 | $6,312,116 | 09:00:07 20/06/2026 |
| 133 | Ulink |
BNB/USDT | $580.96 | $6,290,489 | 09:00:18 20/06/2026 |
| 134 |  KuCoin |
BNB/USDT | $580.87 | $6,253,765 | 08:54:53 20/06/2026 |
| 135 |  EdgeX |
BNB/USD | $581.27 | $6,093,041 | 09:03:16 20/06/2026 |
| 136 |  KlicklX |
BNB/USDT | $580.66 | $5,870,750 | 09:00:14 20/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $580.65 | $5,850,465 | 08:57:17 20/06/2026 |
| 138 | Hotcoin |
BNB/USDT | $580.90 | $5,831,068 | 08:59:52 20/06/2026 |
| 139 |  AlphaX |
BNB/USDT | $580.60 | $5,773,034 | 09:00:17 20/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $580.71 | $5,735,078 | 09:00:13 20/06/2026 |
| 141 | ASTX |
BNB/USDT | $580.69 | $5,662,022 | 09:00:12 20/06/2026 |
| 142 | Pionex |
BNB/USDT | $580.94 | $5,471,898 | 08:57:08 20/06/2026 |
| 143 | XT.COM |
BNB/USD1 | $580.94 | $5,471,764 | 08:57:09 20/06/2026 |
| 144 | WOO X Pro |
BNB/USDT | $581.23 | $5,400,791 | 09:00:16 20/06/2026 |
| 145 | AlphaX |
BNB/USDT | $580.56 | $5,279,007 | 09:00:16 20/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $580.87 | $5,218,690 | 08:57:11 20/06/2026 |
| 147 | Binance |
BNB/ETH | $580.91 | $5,203,094 | 08:56:54 20/06/2026 |
| 148 | IndoEx |
BNB/BTC | $580.96 | $5,154,464 | 08:54:09 20/06/2026 |
| 149 | YEX |
BNB/USD | $581.15 | $5,136,867 | 09:00:16 20/06/2026 |
| 150 |  Picol |
BNB/USDT | $580.72 | $4,843,719 | 09:00:09 20/06/2026 |
| 151 |  EVEDEX |
BNB/USD | $581.20 | $4,799,359 | 09:03:15 20/06/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,708.70 | $4,698,313 | 09:00:12 20/06/2026 |
| 153 | Pionex |
BNB/USDT | $581.17 | $4,290,964 | 08:57:16 20/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $581.15 | $4,237,218 | 08:54:11 20/06/2026 |
| 155 |  BlueBit |
BNB/USDT | $580.92 | $4,233,294 | 09:00:11 20/06/2026 |
| 156 | Bitspay |
BCH/BNB | $412.65 | $4,074,532 | 09:00:12 20/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $580.87 | $3,932,075 | 09:00:08 20/06/2026 |
| 158 |  OKX |
BNB/USDT | $580.96 | $3,834,542 | 08:56:54 20/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $580.85 | $3,833,617 | 08:54:13 20/06/2026 |
| 160 |  Hyperliquid |
BNB/USD | $580.82 | $3,742,047 | 08:54:27 20/06/2026 |
| 161 | Bitcastle |
BNB/USDT | $580.94 | $3,737,704 | 08:57:09 20/06/2026 |
| 162 | BTSE |
BNB/USDT | $580.93 | $3,652,721 | 08:57:07 20/06/2026 |
| 163 |  Polyx |
BNB/USDT | $580.52 | $3,630,981 | 09:00:10 20/06/2026 |
| 164 | Bitspay |
BTC/BNB | $63,538.27 | $3,577,784 | 09:00:12 20/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $580.81 | $3,513,247 | 09:00:12 20/06/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $580.78 | $3,513,148 | 09:00:12 20/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $580.86 | $3,507,495 | 09:00:12 20/06/2026 |
| 168 | BITmarkets |
BNB/USD | $580.86 | $3,368,540 | 09:00:12 20/06/2026 |
| 169 | KuCoin |
BNB/USDT | $580.56 | $3,195,795 | 08:54:19 20/06/2026 |
| 170 | EasiCoin |
BNB/USDT | $580.68 | $3,106,763 | 09:00:10 20/06/2026 |
| 171 |  BitTap |
BNB/USDT | $580.96 | $3,100,017 | 09:00:17 20/06/2026 |
| 172 |  Tebbit |
BNB/USDT | $580.71 | $3,020,726 | 09:00:09 20/06/2026 |
| 173 | Pionex |
BNB/ETH | $580.93 | $2,990,846 | 08:57:08 20/06/2026 |
| 174 | Bybit |
BNB/USDT | $580.95 | $2,980,268 | 08:54:10 20/06/2026 |
| 175 | Bitspay |
BSV/BNB | $11.63 | $2,853,966 | 09:00:12 20/06/2026 |
| 176 | CZR Exchange |
BNB/USDT | $580.70 | $2,844,342 | 09:00:11 20/06/2026 |
| 177 | Binance |
BNB/BTC | $581.08 | $2,841,560 | 08:56:42 20/06/2026 |
| 178 | BlockFin |
BNB/USDT | $580.79 | $2,730,670 | 08:57:07 20/06/2026 |
| 179 | Bitbase |
BNB/USDC | $580.94 | $2,724,282 | 08:57:07 20/06/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.97 | $2,640,671 | 08:59:54 20/06/2026 |
| 181 | Picol |
BNB/ETH | $580.62 | $2,635,826 | 09:00:09 20/06/2026 |
| 182 | Aster |
BNB/USDT | $581.14 | $2,470,838 | 08:56:53 20/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $580.73 | $2,401,811 | 09:00:10 20/06/2026 |
| 184 | Bitbaby |
BNB/USDT | $580.68 | $2,329,881 | 09:00:09 20/06/2026 |
| 185 | MGBX |
BNB/USDT | $580.95 | $2,189,163 | 08:57:08 20/06/2026 |
| 186 | Bitunix |
BNB/USD | $581.39 | $2,184,676 | 08:57:16 20/06/2026 |
| 187 | YEX |
BNB/USDC | $581.02 | $2,088,988 | 09:00:16 20/06/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/BTCB | $580.79 | $2,083,821 | 08:34:01 20/06/2026 |
| 189 | IndoEx |
ETH/BNB | $1,708.10 | $2,056,601 | 08:54:09 20/06/2026 |
| 190 | GroveX |
BNB/USDC | $580.78 | $1,931,278 | 08:57:11 20/06/2026 |
| 191 | Tapbit |
BNB/USDC | $580.91 | $1,908,005 | 08:57:07 20/06/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $579.84 | $1,895,907 | 09:00:11 20/06/2026 |
| 193 |  Cryptomus |
BNB/USDT | $580.92 | $1,894,219 | 08:57:11 20/06/2026 |
| 194 |  VinDAX |
BNB/USDT | $580.68 | $1,883,830 | 09:00:11 20/06/2026 |
| 195 | HTX |
BNB/USDT | $581.01 | $1,850,532 | 08:12:18 20/06/2026 |
| 196 |  Tothemoon |
BNB/USDT | $580.58 | $1,819,772 | 09:00:15 20/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $581.18 | $1,815,026 | 08:57:17 20/06/2026 |
| 198 | CoinUp.io |
BNB/USDT | $581.15 | $1,811,433 | 08:57:17 20/06/2026 |
| 199 | XT.COM |
BNB/USD | $581.28 | $1,804,087 | 08:57:39 20/06/2026 |
| 200 | VOOX Exchange |
BNB/USDT | $580.97 | $1,624,422 | 08:57:08 20/06/2026 |
| 201 |  BloFin |
BNB/USDT | $580.80 | $1,621,568 | 08:51:11 20/06/2026 |
| 202 | Bitbaby |
BNB/USDC | $580.87 | $1,594,916 | 09:00:15 20/06/2026 |
| 203 |  BitKan |
BNB/USDT | $580.72 | $1,584,726 | 09:00:12 20/06/2026 |
| 204 | Binance |
BNB/JPY | $581.46 | $1,583,130 | 08:56:54 20/06/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9997 | $1,580,718 | 09:00:12 20/06/2026 |
| 206 | Hibt |
BNB/USDC | $580.95 | $1,435,191 | 08:54:09 20/06/2026 |
| 207 | BingX |
BNB/USDT | $580.94 | $1,427,182 | 08:54:08 20/06/2026 |
| 208 | Bitget |
BNB/USDT | $581.06 | $1,386,117 | 08:51:12 20/06/2026 |
| 209 | Bitrue |
BNB/USDT | $581.12 | $1,384,403 | 08:57:07 20/06/2026 |
| 210 | Phemex |
BNB/USDT | $581.65 | $1,364,642 | 08:57:08 20/06/2026 |
| 211 | Koinbay |
BNB/ETH | $580.95 | $1,345,386 | 08:51:10 20/06/2026 |
| 212 | WHXEX |
BNB/ETH | $580.60 | $1,336,336 | 09:00:12 20/06/2026 |
| 213 |  Extended |
BNB/USD | $580.82 | $1,287,142 | 09:03:16 20/06/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UAI | $580.99 | $1,242,841 | 08:59:53 20/06/2026 |
| 215 |  LeveX |
BNB/USDT | $580.96 | $1,237,017 | 09:00:15 20/06/2026 |
| 216 |  Tokpie |
BNB/USDT | $580.31 | $1,236,211 | 09:00:07 20/06/2026 |
| 217 | Tokpie |
BNB/ETH | $580.96 | $1,228,928 | 09:00:07 20/06/2026 |
| 218 | Bitunix |
BNB/USDT | $580.94 | $1,227,888 | 08:57:08 20/06/2026 |
| 219 |  BitDelta |
BNB/USDC | $580.65 | $1,225,629 | 09:00:07 20/06/2026 |
| 220 | GroveX |
BNB/FDUSD | $580.81 | $1,224,364 | 08:57:11 20/06/2026 |
| 221 | Koinbay |
BNB/USDC | $581.05 | $1,194,126 | 08:51:10 20/06/2026 |
| 222 | BitDelta |
BNB/USDT | $580.77 | $1,188,338 | 09:00:07 20/06/2026 |
| 223 | idax exchange |
BNB/USDC | $580.68 | $1,183,310 | 09:00:10 20/06/2026 |
| 224 | Blockfinex |
BNB/USDC | $580.66 | $1,183,252 | 09:00:12 20/06/2026 |
| 225 | WHXEX |
BNB/USDC | $580.66 | $1,183,247 | 09:00:12 20/06/2026 |
| 226 | BloFin |
BNB/USDT | $581.22 | $1,177,746 | 08:54:16 20/06/2026 |
| 227 |  BYDFi |
BNB/USDT | $580.67 | $1,159,656 | 09:00:07 20/06/2026 |
| 228 |  P2B |
BNB/USDT | $581.27 | $1,152,056 | 08:54:11 20/06/2026 |
| 229 | KCEX |
BNB/USDT | $580.94 | $1,141,659 | 08:54:09 20/06/2026 |
| 230 |  Blynex |
BNB/USDT | $580.72 | $1,133,975 | 09:00:07 20/06/2026 |
| 231 |  SunX |
BNB/USDT | $578.73 | $1,105,715 | 09:03:16 20/06/2026 |
| 232 | LBank |
BNB/USD1 | $580.92 | $1,101,410 | 08:57:10 20/06/2026 |
| 233 | Bitrue |
BNB/RLUSD | $581.67 | $969,387 | 08:57:07 20/06/2026 |
| 234 | Bitrue |
BNB/USD1 | $581.70 | $959,070 | 08:57:07 20/06/2026 |
| 235 | Binance |
BNB/FDUSD | $580.93 | $951,553 | 08:56:42 20/06/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $581.11 | $926,948 | 08:59:49 20/06/2026 |
| 237 | Zoomex |
BNB/USDT | $581.05 | $894,011 | 08:57:07 20/06/2026 |
| 238 |  Lighter |
BNB/USDC | $580.66 | $883,482 | 08:57:15 20/06/2026 |
| 239 | Bitrue |
BNB/ADA | $581.15 | $860,939 | 08:57:07 20/06/2026 |
| 240 |  Bilaxy |
BNB/USDT | $580.66 | $859,613 | 09:00:11 20/06/2026 |
| 241 | MGBX |
BNB/USDC | $580.94 | $820,879 | 08:57:08 20/06/2026 |
| 242 | ZKE |
BNB/ETH | $580.66 | $801,805 | 09:00:12 20/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.98 | $781,234 | 08:59:41 20/06/2026 |
| 244 | IndoEx |
BNB/ETH | $580.97 | $776,086 | 08:54:09 20/06/2026 |
| 245 | Biconomy.com |
BNB/USDC | $580.89 | $773,688 | 08:57:11 20/06/2026 |
| 246 | BYDFi |
BNB/USDT | $581.26 | $766,257 | 09:00:15 20/06/2026 |
| 247 |  CoinEx |
BNB/USDT | $580.76 | $761,930 | 08:59:53 20/06/2026 |
| 248 |  Antarctic |
BNB/USDT | $580.52 | $721,222 | 09:03:17 20/06/2026 |
| 249 |  OpenOcean |
BNB/USDT | $579.98 | $718,949 | 08:57:08 20/06/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $580.70 | $712,490 | 08:54:10 20/06/2026 |
| 251 | ZKE |
BNB/USDC | $580.66 | $709,951 | 09:00:12 20/06/2026 |
| 252 |  CoinTR |
BNB/USDT | $580.53 | $681,095 | 09:00:11 20/06/2026 |
| 253 |  KoinBX |
BNB/USDT | $580.72 | $678,419 | 09:00:09 20/06/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $581.12 | $671,310 | 08:56:59 20/06/2026 |
| 255 | KoinBX |
BNB/INR | $628.02 | $667,807 | 09:00:09 20/06/2026 |
| 256 | CoinTR |
BNB/TRY | $580.39 | $621,560 | 09:00:11 20/06/2026 |
| 257 | VinDAX |
BNB/BTC | $580.57 | $598,176 | 09:00:11 20/06/2026 |
| 258 |  BigONE |
BNB/USDT | $582.18 | $598,065 | 08:57:08 20/06/2026 |
| 259 | idax exchange |
BNB/BTC | $580.59 | $589,729 | 09:00:10 20/06/2026 |
| 260 | WHXEX |
BNB/BTC | $580.52 | $589,676 | 09:00:12 20/06/2026 |
| 261 | IndoEx |
BNB/USDT | $581.14 | $582,112 | 08:54:09 20/06/2026 |
| 262 | Binance |
BNB/TRY | $580.11 | $578,097 | 08:56:54 20/06/2026 |
| 263 |  HitBTC |
BNB/ETH | $581.02 | $574,228 | 08:54:08 20/06/2026 |
| 264 |  FMFW.io |
BNB/ETH | $581.07 | $573,592 | 09:00:08 20/06/2026 |
| 265 |  Changelly |
BNB/ETH | $581.04 | $573,561 | 09:00:11 20/06/2026 |
| 266 |  Cryptonex |
BNB/USDT | $580.87 | $547,297 | 09:00:07 20/06/2026 |
| 267 | IndoEx |
LTC/BNB | $43.93 | $539,554 | 08:54:09 20/06/2026 |
| 268 | Phemex |
BNB/USDC | $581.17 | $536,373 | 08:57:08 20/06/2026 |
| 269 |  Backpack Exchange |
BNB/USDC | $580.97 | $535,767 | 08:57:16 20/06/2026 |
| 270 |  Mars Exchange |
BNB/USDT | $580.68 | $524,978 | 09:00:07 20/06/2026 |
| 271 | Bitspay |
LTC/BNB | $44.56 | $519,669 | 09:00:12 20/06/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/MITO | $580.99 | $511,616 | 08:59:38 20/06/2026 |
| 273 | Hibt |
BNB/USDT | $581.05 | $509,804 | 08:54:09 20/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.97 | $487,292 | 08:59:20 20/06/2026 |
| 275 | Binance |
BNB/EUR | $581.51 | $473,529 | 08:56:54 20/06/2026 |
| 276 |  AllinX |
BNB/USDT | $580.07 | $472,305 | 09:00:11 20/06/2026 |
| 277 | Bitunix |
BNB/USDC | $581.33 | $472,106 | 08:57:16 20/06/2026 |
| 278 |  Bitcoiva |
BNB/INR | $613.36 | $471,791 | 09:00:10 20/06/2026 |
| 279 | WEEX |
BNB/USDC | $580.92 | $459,533 | 08:57:12 20/06/2026 |
| 280 |  PointPay |
BNB/USDT | $580.95 | $446,002 | 08:54:11 20/06/2026 |
| 281 | YEX |
BNB/USDC | $580.69 | $434,335 | 09:00:08 20/06/2026 |
| 282 |  Kraken |
BNB/USD | $580.94 | $431,653 | 08:59:54 20/06/2026 |
| 283 | Azbit |
SOL/BNB | $69.74 | $430,894 | 08:57:11 20/06/2026 |
| 284 | KCEX |
BNB/USDC | $580.92 | $421,371 | 08:57:11 20/06/2026 |
| 285 |  Binance TR |
BNB/TRY | $580.11 | $415,993 | 08:57:09 20/06/2026 |
| 286 |  Coincall |
BNB/USD | $580.84 | $408,900 | 09:00:15 20/06/2026 |
| 287 | FMFW.io |
BNB/USD | $580.66 | $400,183 | 09:00:08 20/06/2026 |
| 288 | Changelly |
BNB/USDT | $580.63 | $400,162 | 09:00:11 20/06/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $580.66 | $400,027 | 09:00:07 20/06/2026 |
| 290 | HitBTC |
BNB/USDT | $580.87 | $394,672 | 08:54:08 20/06/2026 |
| 291 | P2B |
BNB/ETH | $581.25 | $392,890 | 08:54:11 20/06/2026 |
| 292 | Blynex |
BNB/EUR | $581.66 | $380,049 | 09:00:07 20/06/2026 |
| 293 |  COINSPACE |
BNB/USDT | $580.95 | $352,097 | 09:00:11 20/06/2026 |
| 294 |  NexDAX |
BNB/USDT | $580.66 | $347,980 | 09:00:12 20/06/2026 |
| 295 | BitTap |
BNB/USDT | $581.15 | $345,955 | 08:57:07 20/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $580.91 | $343,849 | 08:54:05 20/06/2026 |
| 297 | VinDAX |
BNB/ETH | $580.24 | $343,448 | 09:00:11 20/06/2026 |
| 298 |  Paradex |
BNB/USD | $581.40 | $337,300 | 09:00:16 20/06/2026 |
| 299 | Kraken |
BNB/EUR | $581.51 | $331,611 | 08:59:23 20/06/2026 |
| 300 | P2B |
BNB/USD | $581.75 | $330,968 | 08:54:11 20/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,448,855,174 với tỷ giá $580.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.