Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $774.24 | $3,908,115,396 | 02:03:15 03/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $774.42 | $1,748,800,046 | 01:57:15 03/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $773.70 | $1,530,830,292 | 02:00:17 03/02/2026 |
| 4 |  Binance |
BNB/USDT | $774.46 | $1,001,498,584 | 01:54:16 03/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $774.63 | $813,550,996 | 01:54:16 03/02/2026 |
| 6 |  FameEX |
BNB/USDT | $774.33 | $797,369,905 | 01:57:17 03/02/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 8 |  OrangeX |
BNB/USDT | $774.46 | $677,106,568 | 01:54:15 03/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $774.22 | $564,797,686 | 01:57:15 03/02/2026 |
| 10 |  IBIT Global |
BNB/USDT | $773.70 | $499,815,662 | 02:00:17 03/02/2026 |
| 11 |  Venus |
BNB/vBNB | $774.55 | $489,019,643 | 02:00:10 03/02/2026 |
| 12 |  Batonex |
BNB/USDT | $774.65 | $486,241,264 | 02:00:16 03/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $774.46 | $451,778,032 | 01:51:12 03/02/2026 |
| 14 |  KTX |
BNB/USDT | $774.05 | $448,041,410 | 02:00:09 03/02/2026 |
| 15 |  BVOX |
BNB/USDT | $774.35 | $422,050,651 | 01:57:15 03/02/2026 |
| 16 |  BiKing |
BNB/USDT | $773.57 | $363,072,043 | 02:00:18 03/02/2026 |
| 17 |  Toobit |
BNB/USDT | $774.36 | $332,524,690 | 01:57:17 03/02/2026 |
| 18 | KTX |
BNB/USDT | $774.00 | $325,926,256 | 02:00:16 03/02/2026 |
| 19 |  CoinChief |
BNB/USDT | $774.05 | $303,859,088 | 02:00:10 03/02/2026 |
| 20 |  Dmex |
BNB/USD | $774.59 | $280,664,159 | 02:03:17 03/02/2026 |
| 21 | Binance |
BNB/USDT | $774.36 | $254,879,561 | 01:56:43 03/02/2026 |
| 22 | BiKing |
BNB/USDT | $774.05 | $254,795,562 | 02:00:11 03/02/2026 |
| 23 |  Websea |
BNB/USDT | $774.58 | $246,895,202 | 01:57:08 03/02/2026 |
| 24 |  GroveX |
BNB/USDC | $774.45 | $225,989,104 | 01:57:12 03/02/2026 |
| 25 |  Hotcoin |
BNB/USDT | $774.41 | $212,943,086 | 01:57:20 03/02/2026 |
| 26 | Binance |
BNB/USDC | $774.95 | $204,408,563 | 01:54:16 03/02/2026 |
| 27 |  OKX |
BNB/USDT | $773.93 | $202,845,990 | 01:55:57 03/02/2026 |
| 28 |  CoinW |
BNB/USDT | $774.34 | $201,232,110 | 01:57:15 03/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $773.80 | $171,450,340 | 02:00:15 03/02/2026 |
| 30 |  WEEX |
BNB/USDT | $774.38 | $169,404,013 | 01:57:08 03/02/2026 |
| 31 |  EdgeX |
BNB/USD | $774.94 | $167,240,220 | 02:03:15 03/02/2026 |
| 32 | Websea |
BNB/USDT | $774.40 | $157,029,572 | 02:00:17 03/02/2026 |
| 33 |  YEX |
BNB/USDT | $773.84 | $152,243,348 | 02:00:16 03/02/2026 |
| 34 |  Coinlocally |
BNB/USDT | $773.10 | $151,278,949 | 02:00:17 03/02/2026 |
| 35 |  Bybit |
BNB/USDT | $774.03 | $144,814,968 | 01:54:16 03/02/2026 |
| 36 |  IndoEx |
BTC/BNB | $78,565.34 | $144,393,637 | 02:00:10 03/02/2026 |
| 37 |  Nivex |
BNB/USDT | $773.16 | $139,490,099 | 02:00:17 03/02/2026 |
| 38 |  Aster |
BNB/USDT | $774.58 | $138,935,826 | 01:54:15 03/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $774.09 | $137,357,034 | 02:00:15 03/02/2026 |
| 40 | Batonex |
BNB/USDT | $774.14 | $134,520,582 | 02:00:10 03/02/2026 |
| 41 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $774.40 | $128,064,559 | 01:59:33 03/02/2026 |
| 42 |  4E |
BNB/USDT | $774.04 | $126,151,175 | 02:00:10 03/02/2026 |
| 43 |  KlicklX |
BNB/USDT | $774.09 | $125,215,467 | 02:00:12 03/02/2026 |
| 44 |  BTCC |
BNB/USDT | $774.47 | $124,222,621 | 01:57:16 03/02/2026 |
| 45 | Coinlocally |
BNB/USDT | $774.01 | $122,021,233 | 02:00:10 03/02/2026 |
| 46 | Binance |
BNB/USD1 | $774.39 | $118,995,116 | 01:56:43 03/02/2026 |
| 47 |  Deepcoin |
BNB/USDT | $774.36 | $118,307,441 | 01:57:15 03/02/2026 |
| 48 |  WHXEX |
BNB/USDT | $774.43 | $117,355,249 | 01:57:16 03/02/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $774.34 | $117,342,098 | 01:57:15 03/02/2026 |
| 50 |  LBank |
BNB/USDT | $774.34 | $115,510,218 | 01:57:16 03/02/2026 |
| 51 |  BTDUex |
BNB/USDT | $774.04 | $114,864,348 | 02:00:09 03/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $774.20 | $112,784,598 | 01:57:17 03/02/2026 |
| 53 |  Coinstore |
BNB/USDT | $774.49 | $109,768,805 | 01:57:07 03/02/2026 |
| 54 |  Grvt |
BNB/USDT | $774.06 | $108,387,306 | 02:03:25 03/02/2026 |
| 55 |  Biconomy.com |
BNB/USDT | $775.23 | $106,780,634 | 01:45:15 03/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $774.34 | $102,639,843 | 01:57:16 03/02/2026 |
| 57 |  BitradeX |
BNB/USDT | $774.36 | $91,035,555 | 01:57:15 03/02/2026 |
| 58 |  XXKK |
BNB/USDT | $774.38 | $83,758,576 | 01:57:07 03/02/2026 |
| 59 |  MEXC |
BNB/USDT | $774.60 | $82,274,339 | 01:57:07 03/02/2026 |
| 60 | Binance |
BNB/USDC | $774.39 | $81,974,484 | 01:56:43 03/02/2026 |
| 61 |  Cofinex |
BNB/USDT | $773.52 | $79,649,796 | 02:00:17 03/02/2026 |
| 62 |  Bitget |
BNB/USDT | $773.88 | $79,368,204 | 01:54:16 03/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $773.85 | $78,634,787 | 02:00:16 03/02/2026 |
| 64 |  CrypFine |
BNB/USDT | $773.47 | $77,598,597 | 02:00:15 03/02/2026 |
| 65 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 66 |  Millionero |
BNB/USDT | $773.79 | $75,200,300 | 01:57:15 03/02/2026 |
| 67 |  UZX |
BNB/USDT | $774.40 | $74,369,982 | 01:51:08 03/02/2026 |
| 68 |  OneBullEx |
BNB/USDT | $774.42 | $74,188,295 | 02:03:34 03/02/2026 |
| 69 |  BingX |
BNB/USDT | $773.96 | $73,200,115 | 01:57:18 03/02/2026 |
| 70 | FameEX |
BNB/USDT | $774.45 | $72,823,552 | 01:57:11 03/02/2026 |
| 71 | Darkex Exchange |
BNB/USDT | $774.60 | $72,310,213 | 02:00:08 03/02/2026 |
| 72 |  Bitunix |
BNB/USDT | $774.36 | $71,418,058 | 01:57:16 03/02/2026 |
| 73 |  BitMart |
BNB/USDT | $774.44 | $70,487,535 | 01:57:16 03/02/2026 |
| 74 |  Koinbay |
BNB/USDT | $661.40 | $68,389,123 | 01:54:15 03/02/2026 |
| 75 | BitradeX |
BNB/USDT | $774.41 | $66,821,128 | 01:57:07 03/02/2026 |
| 76 | GroveX |
BNB/USDT | $774.51 | $66,200,461 | 01:57:12 03/02/2026 |
| 77 |  EasiCoin |
BNB/USDT | $773.72 | $64,298,041 | 02:00:16 03/02/2026 |
| 78 | CrypFine |
BNB/USDT | $774.04 | $59,471,975 | 02:00:08 03/02/2026 |
| 79 |  KCEX |
BNB/USDT | $774.42 | $59,391,567 | 01:57:15 03/02/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $774.35 | $59,119,761 | 01:57:18 03/02/2026 |
| 81 |  P2B |
BNB/USDT | $756.20 | $58,252,735 | 15:15:07 02/02/2026 |
| 82 |  Hibt |
BNB/USDT | $774.63 | $54,361,106 | 01:54:22 03/02/2026 |
| 83 | LBank |
BNB/USDT | $774.41 | $53,961,889 | 01:57:14 03/02/2026 |
| 84 |  Gate |
BNB/USDT | $773.93 | $53,729,425 | 01:54:19 03/02/2026 |
| 85 | CoinW |
BNB/USDT | $774.60 | $53,389,436 | 01:54:07 03/02/2026 |
| 86 |  Backpack Exchange |
BNB/USDC | $774.14 | $51,557,374 | 01:57:16 03/02/2026 |
| 87 |  CEEX exchange |
BNB/USDT | $774.26 | $51,373,314 | 02:00:11 03/02/2026 |
| 88 |  Phemex |
BNB/USDT | $774.34 | $50,884,860 | 01:57:17 03/02/2026 |
| 89 | IBIT Global |
BNB/USDT | $774.04 | $50,638,900 | 02:00:10 03/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $774.05 | $48,960,713 | 01:57:16 03/02/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $773.72 | $48,473,015 | 02:00:16 03/02/2026 |
| 92 |  BlockFin |
BNB/USDT | $773.94 | $46,688,172 | 02:00:17 03/02/2026 |
| 93 |  Pacifica |
BNB/USD | $774.35 | $45,547,346 | 02:03:15 03/02/2026 |
| 94 | Binance |
BNB/FDUSD | $774.40 | $44,688,593 | 01:56:43 03/02/2026 |
| 95 | Binance |
BNB/BTC | $774.55 | $44,397,772 | 01:56:43 03/02/2026 |
| 96 | Hotcoin |
BNB/USDT | $774.51 | $44,294,639 | 01:58:13 03/02/2026 |
| 97 |  Poloniex |
BNB/USDT | $774.06 | $44,055,604 | 01:59:59 03/02/2026 |
| 98 |  Zoomex |
BNB/USDT | $773.71 | $43,443,446 | 01:57:16 03/02/2026 |
| 99 |  HTX |
BNB/USDT | $774.41 | $42,685,313 | 01:59:54 03/02/2026 |
| 100 |  CRMClick |
BNB/USDT | $773.85 | $42,668,688 | 02:00:10 03/02/2026 |
| 101 |  NovaEx |
BNB/USDT | $773.85 | $41,598,600 | 02:00:16 03/02/2026 |
| 102 |  CoinP |
BNB/USDT | $774.00 | $39,250,762 | 02:00:16 03/02/2026 |
| 103 | Hibt |
BNB/USDT | $774.33 | $38,460,880 | 01:54:09 03/02/2026 |
| 104 | WEEX |
BNB/USDT | $774.35 | $37,975,779 | 01:57:17 03/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $774.35 | $37,864,418 | 01:57:16 03/02/2026 |
| 106 | Ourbit |
BNB/USDT | $774.85 | $37,797,789 | 01:57:08 03/02/2026 |
| 107 | Toobit |
BNB/USDT | $774.45 | $37,567,456 | 01:57:09 03/02/2026 |
| 108 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 109 |  XT.COM |
BNB/USD1 | $774.36 | $35,687,162 | 01:57:12 03/02/2026 |
| 110 | OrangeX |
BNB/USDT | $774.38 | $35,523,042 | 01:54:09 03/02/2026 |
| 111 | IndoEx |
BNB/BTC | $774.70 | $32,817,680 | 02:00:10 03/02/2026 |
| 112 | YEX |
BNB/USDT | $774.00 | $32,565,566 | 02:00:09 03/02/2026 |
| 113 | AscendEX |
BNB/USDT | $774.85 | $31,618,169 | 01:57:07 03/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $774.35 | $30,416,236 | 01:57:15 03/02/2026 |
| 115 | MEXC |
BNB/USDC | $774.67 | $30,125,974 | 01:57:16 03/02/2026 |
| 116 |  Gems Trade |
BNB/USDT | $774.92 | $29,010,717 | 01:48:09 03/02/2026 |
| 117 | OKX |
BNB/USDT | $774.55 | $28,992,147 | 01:56:53 03/02/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $774.44 | $27,478,730 | 02:00:10 03/02/2026 |
| 119 |  AstralX |
BNB/USDT | $774.14 | $26,185,698 | 02:00:12 03/02/2026 |
| 120 | BTCC |
BNB/USDT | $774.45 | $25,487,444 | 01:57:08 03/02/2026 |
| 121 |  SuperEx |
BNB/USDT | $774.50 | $24,962,021 | 01:57:09 03/02/2026 |
| 122 | YUBIT |
BNB/USDT | $774.44 | $24,793,021 | 01:57:08 03/02/2026 |
| 123 | YEX |
BNB/USD | $773.15 | $24,548,350 | 02:00:16 03/02/2026 |
| 124 | Tapbit |
BNB/USDT | $774.55 | $24,462,516 | 01:57:07 03/02/2026 |
| 125 | Koinbay |
BNB/USDT | $774.40 | $23,451,167 | 01:54:11 03/02/2026 |
| 126 |  EagleX |
BNB/USDT | $774.04 | $23,392,225 | 02:00:08 03/02/2026 |
| 127 |  HyperPay Futures |
BNB/USDT | $774.04 | $23,102,128 | 02:03:16 03/02/2026 |
| 128 | Bybit |
BNB/USDT | $774.38 | $22,984,115 | 01:54:08 03/02/2026 |
| 129 | CZR Exchange |
BNB/USDT | $774.37 | $22,876,200 | 02:00:11 03/02/2026 |
| 130 | WHXEX |
BNB/USDT | $774.41 | $22,876,006 | 02:00:10 03/02/2026 |
| 131 | EagleX |
BNB/USDT | $773.79 | $22,631,553 | 02:00:15 03/02/2026 |
| 132 | HTX |
BNB/USDT | $773.91 | $22,595,310 | 01:57:24 03/02/2026 |
| 133 | CRMClick |
BNB/USDT | $774.05 | $22,570,427 | 02:00:15 03/02/2026 |
| 134 | Millionero |
BNB/USDT | $774.55 | $21,984,064 | 01:57:07 03/02/2026 |
| 135 |  Azbit |
BNB/USDT | $774.27 | $21,957,868 | 01:54:07 03/02/2026 |
| 136 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 137 |  Bilaxy |
BNB/USDT | $774.44 | $21,922,924 | 02:00:09 03/02/2026 |
| 138 |  Pionex |
BNB/USDT | $774.45 | $21,657,952 | 01:57:10 03/02/2026 |
| 139 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $774.26 | $20,615,791 | 02:02:54 03/02/2026 |
| 140 |  KuCoin |
BNB/USDT | $774.40 | $19,960,637 | 01:57:18 03/02/2026 |
| 141 | Pionex |
BNB/USDT | $774.33 | $19,901,792 | 01:57:16 03/02/2026 |
| 142 |  Mars Exchange |
BNB/USDT | $774.31 | $19,654,966 | 02:00:10 03/02/2026 |
| 143 |  Tebbit |
BNB/USDT | $774.05 | $19,549,620 | 02:00:11 03/02/2026 |
| 144 | XT.COM |
BNB/USDT | $774.38 | $19,512,368 | 01:57:12 03/02/2026 |
| 145 |  BitxEX |
BNB/USDT | $774.07 | $19,509,389 | 02:00:12 03/02/2026 |
| 146 |  BitTap |
BNB/USDT | $773.71 | $19,179,807 | 02:00:18 03/02/2026 |
| 147 |  Picol |
BNB/USDT | $774.04 | $19,096,126 | 02:00:08 03/02/2026 |
| 148 |  AllinX |
BNB/USDT | $774.00 | $18,922,472 | 02:00:15 03/02/2026 |
| 149 | DigiFinex |
BNB/USDT | $774.45 | $18,379,374 | 01:57:10 03/02/2026 |
| 150 | Gate |
BNB/USDT | $774.55 | $17,501,008 | 01:56:54 03/02/2026 |
| 151 | AstralX |
BNB/USDT | $773.16 | $17,081,961 | 02:00:18 03/02/2026 |
| 152 | Tebbit |
BNB/USDT | $773.85 | $16,726,705 | 02:00:16 03/02/2026 |
| 153 |  MGBX |
BNB/USDT | $773.70 | $16,352,191 | 02:00:17 03/02/2026 |
| 154 |  Bitcastle |
BNB/USDT | $774.13 | $16,186,309 | 02:00:10 03/02/2026 |
| 155 |  Paradex |
BNB/USD | $774.18 | $15,813,011 | 02:03:15 03/02/2026 |
| 156 |  SunX |
BNB/USDT | $773.82 | $15,567,432 | 02:00:18 03/02/2026 |
| 157 | KuCoin |
BNB/USDT | $774.53 | $15,543,409 | 01:55:23 03/02/2026 |
| 158 | Bitunix |
BNB/USD | $773.95 | $15,170,835 | 01:57:16 03/02/2026 |
| 159 |  Hyperliquid |
BNB/USD | $774.31 | $15,103,860 | 01:57:26 03/02/2026 |
| 160 | Tapbit |
BNB/USDC | $774.55 | $15,011,369 | 01:57:07 03/02/2026 |
| 161 |  PrimeXBT |
BNB/USDT | $775.02 | $14,987,964 | 02:03:16 03/02/2026 |
| 162 | Bitunix |
BNB/USDT | $774.38 | $14,103,980 | 01:57:12 03/02/2026 |
| 163 |  ApeX Omni |
BNB/USDT | $774.00 | $13,980,377 | 02:03:16 03/02/2026 |
| 164 | YEX |
BNB/USDC | $774.02 | $13,947,106 | 02:00:16 03/02/2026 |
| 165 | BingX |
BNB/USDT | $774.44 | $13,938,545 | 01:57:11 03/02/2026 |
| 166 | Binance |
BNB/EUR | $774.63 | $13,732,911 | 01:56:43 03/02/2026 |
| 167 | GroveX |
BNB/USD1 | $774.39 | $13,702,822 | 01:57:12 03/02/2026 |
| 168 |  ZKE |
BNB/USDT | $774.41 | $13,681,605 | 02:00:10 03/02/2026 |
| 169 | GroveX |
BNB/FDUSD | $774.44 | $13,675,085 | 01:57:12 03/02/2026 |
| 170 | SunX |
BNB/USDT | $774.14 | $13,555,925 | 02:00:12 03/02/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $774.39 | $13,139,116 | 01:57:12 03/02/2026 |
| 172 | BitMart |
BNB/USDT | $774.60 | $13,022,689 | 01:57:10 03/02/2026 |
| 173 | EasiCoin |
BNB/USD1 | $774.00 | $12,933,936 | 02:00:09 03/02/2026 |
| 174 | Bitget |
BNB/USDT | $774.28 | $12,921,210 | 01:54:10 03/02/2026 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $774.26 | $12,901,799 | 02:02:54 03/02/2026 |
| 176 | IndoEx |
ETH/BNB | $2,346.76 | $12,899,334 | 02:00:10 03/02/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $774.31 | $12,453,430 | 02:00:08 03/02/2026 |
| 178 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $774.26 | $12,115,228 | 02:02:50 03/02/2026 |
| 179 | BitbabyExchange |
BNB/USDC | $774.51 | $11,489,814 | 01:57:16 03/02/2026 |
| 180 | NovaEx |
BNB/USDT | $774.01 | $11,275,281 | 02:00:09 03/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,342.59 | $11,188,320 | 02:00:12 03/02/2026 |
| 182 | Biconomy.com |
BNB/USDT | $774.99 | $10,981,582 | 01:45:07 03/02/2026 |
| 183 | CoinP |
BNB/USDT | $774.41 | $10,664,462 | 01:57:11 03/02/2026 |
| 184 | Bitspay |
BCH/BNB | $534.46 | $10,109,843 | 02:00:12 03/02/2026 |
| 185 | Azbit |
BNB/USDC | $774.56 | $10,068,291 | 01:54:07 03/02/2026 |
| 186 | Bitspay |
BTC/BNB | $78,523.73 | $9,225,558 | 02:00:12 03/02/2026 |
| 187 | Zoomex |
BNB/USDT | $774.45 | $9,192,347 | 01:57:07 03/02/2026 |
| 188 | Hibt |
BNB/USDC | $774.39 | $8,909,327 | 01:54:09 03/02/2026 |
| 189 | MGBX |
BNB/USDT | $774.07 | $8,654,170 | 02:00:11 03/02/2026 |
| 190 |  Tothemoon |
BNB/USDT | $775.33 | $8,370,137 | 01:57:12 03/02/2026 |
| 191 | Bitspay |
BSV/BNB | $15.64 | $8,075,028 | 02:00:12 03/02/2026 |
| 192 | BVOX |
BNB/USDT | $774.35 | $8,061,447 | 01:57:10 03/02/2026 |
| 193 | Bitcastle |
BNB/USDT | $773.15 | $8,009,934 | 02:00:18 03/02/2026 |
| 194 | Binance |
BNB/ETH | $774.89 | $7,885,484 | 01:56:43 03/02/2026 |
| 195 |  Lighter |
BNB/USDC | $773.79 | $7,632,404 | 01:57:15 03/02/2026 |
| 196 |  Extended |
BNB/USD | $774.44 | $7,055,558 | 02:03:16 03/02/2026 |
| 197 |  Coinbase Exchange |
BNB/USD | $774.70 | $6,757,724 | 01:56:28 03/02/2026 |
| 198 |  AIA Exchange |
BNB/USDT | $774.14 | $6,375,138 | 02:00:11 03/02/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/SIREN | $774.43 | $6,308,403 | 01:57:32 03/02/2026 |
| 200 | AllinX |
BNB/USDT | $774.10 | $6,259,673 | 02:00:10 03/02/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $774.13 | $6,203,082 | 02:00:07 03/02/2026 |
| 202 | Bitspay |
USDT/BNB | $0.9982 | $6,039,073 | 02:00:12 03/02/2026 |
| 203 | Bitunix |
BNB/USDC | $775.05 | $5,741,336 | 01:57:16 03/02/2026 |
| 204 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $774.76 | $5,593,861 | 02:02:51 03/02/2026 |
| 205 |  BlueBit |
BNB/USDT | $774.35 | $5,560,399 | 02:00:12 03/02/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $774.58 | $5,558,505 | 01:57:07 03/02/2026 |
| 207 |  LeveX |
BNB/USDT | $773.74 | $5,389,029 | 02:00:15 03/02/2026 |
| 208 |  Bibox |
BNB/USDT | $643.39 | $5,023,616 | 02:00:12 03/02/2026 |
| 209 | Pionex |
BNB/BTC | $774.35 | $5,011,409 | 01:57:16 03/02/2026 |
| 210 | IndoEx |
BNB/ETH | $774.94 | $4,893,811 | 02:00:10 03/02/2026 |
| 211 |  Polyx |
BNB/USDT | $773.30 | $4,840,148 | 02:00:13 03/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $773.85 | $4,641,026 | 02:00:12 03/02/2026 |
| 213 |  UEEx |
BNB/USDT | $882.83 | $4,590,775 | 23:51:08 02/02/2026 |
| 214 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $774.58 | $4,577,330 | 02:02:47 03/02/2026 |
| 215 | YEX |
BNB/USDC | $773.91 | $4,382,115 | 02:00:09 03/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $774.00 | $4,286,105 | 02:00:09 03/02/2026 |
| 217 |  Cryptonex |
BNB/USDT | $774.46 | $4,265,694 | 02:00:11 03/02/2026 |
| 218 | BingX |
BNB/USDC | $774.31 | $4,163,924 | 01:57:11 03/02/2026 |
| 219 | Pionex |
BNB/ETH | $774.40 | $4,134,643 | 01:57:10 03/02/2026 |
| 220 | MEXC |
BNB/USDC | $774.18 | $4,102,955 | 01:57:07 03/02/2026 |
| 221 | KCEX |
BNB/USDT | $774.56 | $4,088,420 | 01:57:13 03/02/2026 |
| 222 |  PointPay |
BNB/USDC | $774.43 | $4,075,995 | 01:54:10 03/02/2026 |
| 223 | Bitspay |
LTC/BNB | $60.23 | $4,066,541 | 02:00:12 03/02/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/KOMA | $774.51 | $3,903,233 | 01:59:15 03/02/2026 |
| 225 |  Tokpie |
BNB/USDT | $774.26 | $3,865,248 | 02:00:10 03/02/2026 |
| 226 | KCEX |
BNB/USDC | $774.49 | $3,824,152 | 01:57:13 03/02/2026 |
| 227 | Biconomy.com |
BNB/USDC | $775.07 | $3,801,806 | 01:45:07 03/02/2026 |
| 228 |  BYDFi |
BNB/USDT | $774.47 | $3,778,494 | 02:00:17 03/02/2026 |
| 229 | BlockFin |
BNB/USDT | $774.67 | $3,741,664 | 01:57:07 03/02/2026 |
| 230 |  Antarctic |
BNB/USDT | $773.71 | $3,703,924 | 02:03:19 03/02/2026 |
| 231 | IndoEx |
BNB/USDT | $775.13 | $3,690,492 | 02:00:10 03/02/2026 |
| 232 | Gate |
BNB/USDC | $774.80 | $3,683,433 | 01:56:54 03/02/2026 |
| 233 | Picol |
BNB/ETH | $773.82 | $3,642,953 | 02:00:08 03/02/2026 |
| 234 |  CoinEx |
BNB/USDT | $774.61 | $3,522,304 | 01:59:53 03/02/2026 |
| 235 |  B2Z Exchange |
BNB/USD | $774.48 | $3,491,750 | 02:00:08 03/02/2026 |
| 236 |  BITmarkets |
BNB/USD | $774.48 | $3,491,750 | 02:00:09 03/02/2026 |
| 237 | PointPay |
BNB/USDT | $774.41 | $3,478,370 | 01:54:10 03/02/2026 |
| 238 | IndoEx |
LTC/BNB | $60.35 | $3,451,244 | 02:00:10 03/02/2026 |
| 239 |  BloFin |
BNB/USDT | $773.93 | $3,294,130 | 02:00:16 03/02/2026 |
| 240 |  BitKan |
BNB/USDT | $774.58 | $3,247,217 | 02:00:11 03/02/2026 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $774.83 | $3,104,207 | 02:02:53 03/02/2026 |
| 242 | Coinflare |
BNB/USDT | $774.13 | $3,051,222 | 02:00:08 03/02/2026 |
| 243 |  LATOKEN |
BNB/USDT | $1,006.19 | $3,029,709 | 01:45:10 03/02/2026 |
| 244 | BITmarkets |
BNB/USDT | $774.03 | $3,023,341 | 02:00:09 03/02/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $774.03 | $3,023,341 | 02:00:08 03/02/2026 |
| 246 |  BTSE |
BNB/USDT | $774.44 | $3,018,665 | 01:57:07 03/02/2026 |
| 247 |  TGEX |
BNB/USDT | $774.46 | $2,864,161 | 01:54:15 03/02/2026 |
| 248 |  Kraken |
BNB/USD | $774.49 | $2,764,882 | 01:59:54 03/02/2026 |
| 249 | Ju.com |
BNB/USDT | $774.45 | $2,755,487 | 01:54:08 03/02/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $775.01 | $2,574,826 | 01:57:07 03/02/2026 |
| 251 |  Blynex |
BNB/USDT | $774.05 | $2,548,047 | 02:00:10 03/02/2026 |
| 252 | BYDFi |
BNB/USDT | $774.43 | $2,526,850 | 01:54:11 03/02/2026 |
| 253 | Koinbay |
BNB/USDC | $774.49 | $2,505,224 | 01:54:11 03/02/2026 |
| 254 | WHXEX |
BNB/USDC | $773.97 | $2,490,427 | 02:00:10 03/02/2026 |
| 255 | BitTap |
BNB/USDT | $774.35 | $2,469,549 | 01:57:07 03/02/2026 |
| 256 | Bitspay |
XRP/BNB | $1.64 | $2,419,955 | 02:00:12 03/02/2026 |
| 257 | Bitspay |
USDC/BNB | $0.9988 | $2,413,796 | 02:00:12 03/02/2026 |
| 258 | Bitspay |
TRX/BNB | $0.2831 | $2,413,322 | 02:00:12 03/02/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $774.16 | $2,342,686 | 01:58:15 03/02/2026 |
| 260 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 261 | BloFin |
BNB/USDT | $774.57 | $2,289,405 | 02:00:07 03/02/2026 |
| 262 | Phemex |
BNB/USDT | $773.22 | $2,189,394 | 01:57:09 03/02/2026 |
| 263 |  BitStorage |
BNB/USDT | $774.15 | $2,137,324 | 02:00:08 03/02/2026 |
| 264 | Bitspay |
TUSD/BNB | $0.9977 | $2,128,173 | 02:00:12 03/02/2026 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $774.28 | $2,117,139 | 02:02:29 03/02/2026 |
| 266 | BTSE |
BNB/USDT | $773.92 | $2,113,107 | 01:57:15 03/02/2026 |
| 267 | BYDFi |
BNB/USDC | $774.86 | $2,098,093 | 02:00:17 03/02/2026 |
| 268 |  Coincall |
BNB/USD | $775.15 | $2,088,357 | 02:03:15 03/02/2026 |
| 269 | B2Z Exchange |
BNB/USD | $774.16 | $2,053,412 | 02:00:15 03/02/2026 |
| 270 | BITmarkets |
BNB/USDT | $773.60 | $2,051,931 | 02:00:15 03/02/2026 |
| 271 | IndoEx |
XRP/BNB | $1.64 | $2,006,638 | 02:00:10 03/02/2026 |
| 272 | WEEX |
BNB/USDC | $774.43 | $2,001,619 | 01:57:08 03/02/2026 |
| 273 | CoinUp.io |
BNB/USDT | $774.49 | $1,962,149 | 01:51:18 03/02/2026 |
| 274 | TruBit Pro Exchange |
BNB/USDT | $774.04 | $1,950,252 | 02:00:08 03/02/2026 |
| 275 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 276 | Bitrue |
BNB/ADA | $774.30 | $1,894,610 | 01:57:11 03/02/2026 |
| 277 |  ADEN |
BNB/USDT | $774.34 | $1,888,782 | 02:03:41 03/02/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/BTCB | $773.81 | $1,878,368 | 01:53:06 03/02/2026 |
| 279 | LeveX |
BNB/USDT | $774.14 | $1,832,879 | 02:00:07 03/02/2026 |
| 280 | Binance |
BNB/TRY | $775.99 | $1,801,799 | 01:56:43 03/02/2026 |
| 281 | BitbabyExchange |
BNB/USDC | $774.42 | $1,747,817 | 01:57:07 03/02/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $773.85 | $1,739,885 | 02:00:12 03/02/2026 |
| 283 |  HitBTC |
BNB/USDT | $774.23 | $1,739,784 | 01:54:07 03/02/2026 |
| 284 |  FMFW.io |
BNB/USD | $774.53 | $1,739,526 | 02:00:10 03/02/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $774.51 | $1,739,216 | 02:00:08 03/02/2026 |
| 286 |  Dex-Trade |
BNB/BTC | $774.44 | $1,621,483 | 01:54:11 03/02/2026 |
| 287 | Bitspay |
OMG/BNB | $0.06854 | $1,608,424 | 02:00:12 03/02/2026 |
| 288 |  Coinbase International Exchange |
BNB/USDC | $774.31 | $1,605,525 | 02:00:15 03/02/2026 |
| 289 | Ju.com |
BNB/USDC | $774.54 | $1,602,993 | 01:54:08 03/02/2026 |
| 290 |  Dexalot |
BNB/USDT | $774.02 | $1,586,961 | 01:57:07 03/02/2026 |
| 291 | Binance |
BNB/JPY | $776.16 | $1,551,555 | 01:56:43 03/02/2026 |
| 292 |  BiFinance |
BNB/USDT | $774.48 | $1,532,726 | 01:57:09 03/02/2026 |
| 293 | Nivex |
BNB/USDT | $773.90 | $1,531,283 | 02:00:10 03/02/2026 |
| 294 |  C-Patex |
BNB/USDT | $774.58 | $1,528,417 | 01:57:07 03/02/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9990 | $1,513,514 | 02:00:10 03/02/2026 |
| 296 |  THORChain |
BNB/RUNE | $773.94 | $1,513,301 | 01:57:09 03/02/2026 |
| 297 | Dex-Trade |
BNB/USDT | $774.37 | $1,512,083 | 01:54:11 03/02/2026 |
| 298 |  Deribit |
BNB/USDC | $775.74 | $1,510,132 | 02:03:50 03/02/2026 |
| 299 | Cofinex |
BNB/USDC | $773.75 | $1,494,576 | 02:00:17 03/02/2026 |
| 300 | Bitrue |
BNB/USDT | $774.38 | $1,479,311 | 01:57:11 03/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 03/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,908,115,396 với tỷ giá $774.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.