Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $618.60 | $861,393,925 | 22:00:17 16/04/2026 | |
| 2 | BNB/vBNB | $619.56 | $360,907,487 | 21:57:12 16/04/2026 | |
| 3 | BNB/USDT | $619.86 | $287,313,692 | 21:54:16 16/04/2026 | |
| 4 | BNB/USDT | $619.94 | $258,485,989 | 21:54:10 16/04/2026 | |
| 5 | BNB/USDT | $619.42 | $237,257,858 | 22:00:16 16/04/2026 | |
| 6 | BNB/USDT | $619.84 | $217,211,411 | 21:48:15 16/04/2026 | |
| 7 | BNB/USDT | $620.00 | $211,292,916 | 21:54:15 16/04/2026 | |
| 8 | BNB/USDT | $619.43 | $170,188,890 | 21:57:15 16/04/2026 | |
| 9 | BNB/USDT | $619.47 | $167,452,605 | 21:54:11 16/04/2026 | |
| 10 | BNB/USDT | $619.76 | $158,202,932 | 21:57:17 16/04/2026 | |
| 11 | BNB/USDT | $619.40 | $155,977,063 | 22:00:16 16/04/2026 | |
| 12 | BNB/USDT | $619.40 | $150,154,250 | 21:57:16 16/04/2026 | |
| 13 | BNB/USDC | $620.55 | $147,798,008 | 21:57:09 16/04/2026 | |
| 14 | BNB/USDT | $619.36 | $143,666,442 | 22:00:17 16/04/2026 | |
| 15 | BNB/USDT | $619.81 | $131,595,109 | 21:57:18 16/04/2026 | |
| 16 | BNB/USDT | $619.21 | $130,925,153 | 22:00:12 16/04/2026 | |
| 17 | BNB/USDT | $619.20 | $130,922,783 | 22:00:12 16/04/2026 | |
| 18 | BNB/USDT | $619.73 | $120,763,581 | 21:57:15 16/04/2026 | |
| 19 | BNB/USDT | $619.80 | $112,304,152 | 21:57:18 16/04/2026 | |
| 20 | BNB/USDT | $619.53 | $107,974,658 | 21:54:16 16/04/2026 | |
| 21 | BNB/USD | $619.49 | $103,815,609 | 22:00:16 16/04/2026 | |
| 22 | BNB/USDT | $618.94 | $103,723,776 | 22:00:16 16/04/2026 | |
| 23 | BNB/USDT | $619.74 | $96,008,144 | 21:54:17 16/04/2026 | |
| 24 | BNB/USDT | $619.60 | $93,848,270 | 21:57:08 16/04/2026 | |
| 25 | BNB/USDT | $619.70 | $89,129,393 | 22:00:17 16/04/2026 | |
| 26 | BNB/USDT | $619.33 | $72,959,641 | 21:57:11 16/04/2026 | |
| 27 | BNB/USDT | $619.76 | $72,398,580 | 21:57:20 16/04/2026 | |
| 28 | BNB/USDT | $661.92 | $68,442,332 | 21:57:15 16/04/2026 | |
| 29 | BNB/USDT | $619.40 | $67,459,765 | 21:56:53 16/04/2026 | |
| 30 | BNB/USDT | $619.60 | $67,440,023 | 21:54:11 16/04/2026 | |
| 31 | BNB/USDT | $619.78 | $62,036,698 | 21:57:16 16/04/2026 | |
| 32 | BNB/USDT | $620.56 | $60,027,948 | 21:57:09 16/04/2026 | |
| 33 | BNB/USDT | $619.76 | $58,466,914 | 21:57:15 16/04/2026 | |
| 34 | BNB/USDT | $619.39 | $50,609,739 | 22:00:15 16/04/2026 | |
| 35 | BNB/USDT | $619.70 | $46,813,580 | 21:57:15 16/04/2026 | |
| 36 | BNB/USDT | $619.80 | $44,333,767 | 21:54:15 16/04/2026 | |
| 37 | BNB/USDT | $619.47 | $44,108,100 | 21:57:18 16/04/2026 | |
| 38 | BNB/USDT | $619.10 | $40,267,594 | 22:00:13 16/04/2026 | |
| 39 | BNB/USDT | $619.30 | $40,003,430 | 22:00:15 16/04/2026 | |
| 40 | BNB/USDT | $619.41 | $39,864,357 | 22:00:10 16/04/2026 | |
| 41 | BNB/USDT | $619.39 | $36,193,163 | 22:00:16 16/04/2026 | |
| 42 | BNB/USDC | $619.88 | $35,025,431 | 21:54:16 16/04/2026 | |
| 43 | BNB/USDT | $618.70 | $34,612,938 | 22:00:21 16/04/2026 | |
| 44 | BNB/USDT | $619.76 | $34,432,394 | 21:57:17 16/04/2026 | |
| 45 | BNB/USDT | $619.89 | $33,914,668 | 21:54:16 16/04/2026 | |
| 46 | BNB/USDT | $618.86 | $33,715,609 | 21:57:17 16/04/2026 | |
| 47 | BNB/USDT | $619.60 | $33,703,694 | 21:57:08 16/04/2026 | |
| 48 | BNB/USDT | $619.88 | $33,580,679 | 21:54:15 16/04/2026 | |
| 49 | BNB/USDT | $619.49 | $33,358,313 | 21:54:10 16/04/2026 | |
| 50 | BNB/USDT | $619.22 | $32,725,114 | 22:00:12 16/04/2026 | |
| 51 | BNB/USDT | $619.19 | $32,650,631 | 21:54:16 16/04/2026 | |
| 52 | BNB/USDT | $619.75 | $31,635,271 | 21:57:16 16/04/2026 | |
| 53 | BNB/USDT | $619.45 | $31,526,820 | 22:00:17 16/04/2026 | |
| 54 | BTC/BNB | $73,968.48 | $31,043,744 | 21:54:08 16/04/2026 | |
| 55 | BNB/USD | $619.90 | $29,907,924 | 22:03:17 16/04/2026 | |
| 56 | BNB/USDT | $619.37 | $29,520,718 | 22:00:10 16/04/2026 | |
| 57 | BNB/USDT | $619.75 | $28,627,288 | 21:57:16 16/04/2026 | |
| 58 | BNB/USDT | $619.35 | $28,593,290 | 22:00:10 16/04/2026 | |
| 59 | BNB/USDT | $619.35 | $28,592,588 | 22:00:12 16/04/2026 | |
| 60 | BNB/USDT | $619.50 | $28,573,085 | 21:54:09 16/04/2026 | |
| 61 | BNB/USDT | $619.37 | $28,495,997 | 21:57:12 16/04/2026 | |
| 62 | BNB/USDT | $619.40 | $28,154,597 | 22:00:17 16/04/2026 | |
| 63 | BNB/USDT | $619.40 | $28,153,990 | 22:00:16 16/04/2026 | |
| 64 | BNB/USD1 | $619.42 | $28,060,348 | 21:56:55 16/04/2026 | |
| 65 | BNB/USDT | $619.51 | $27,965,382 | 21:54:08 16/04/2026 | |
| 66 | BNB/USDT | $619.40 | $27,117,451 | 22:00:16 16/04/2026 | |
| 67 | BNB/USDT | $619.37 | $26,812,689 | 21:57:12 16/04/2026 | |
| 68 | BNB/USDT | $619.39 | $26,150,238 | 21:57:10 16/04/2026 | |
| 69 | BNB/USDT | $619.34 | $25,630,439 | 21:54:19 16/04/2026 | |
| 70 | BNB/USDT | $619.23 | $24,730,421 | 21:57:17 16/04/2026 | |
| 71 | BNB/USDT | $619.46 | $23,226,088 | 22:00:15 16/04/2026 | |
| 72 | BNB/USDT | $619.40 | $22,609,844 | 22:00:16 16/04/2026 | |
| 73 | BNB/USDT | $619.30 | $21,814,214 | 21:57:12 16/04/2026 | |
| 74 | BNB/USDT | $619.38 | $21,584,550 | 21:57:12 16/04/2026 | |
| 75 | BNB/USDT | $619.45 | $21,323,676 | 22:00:26 16/04/2026 | |
| 76 | BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 | |
| 77 | BNB/USDT | $619.47 | $21,165,388 | 22:00:16 16/04/2026 | |
| 78 | BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 | |
| 79 | BNB/USDT | $619.89 | $20,578,304 | 21:54:15 16/04/2026 | |
| 80 | BNB/USDT | $618.72 | $19,812,533 | 21:42:15 16/04/2026 | |
| 81 | BNB/USDT | $619.75 | $19,636,447 | 21:57:17 16/04/2026 | |
| 82 | BNB/USDT | $619.34 | $19,623,411 | 21:48:13 16/04/2026 | |
| 83 | BNB/USDT | $619.42 | $19,452,902 | 21:57:11 16/04/2026 | |
| 84 | BNB/USDT | $619.77 | $18,953,100 | 21:57:15 16/04/2026 | |
| 85 | BNB/USDT | $619.38 | $18,286,358 | 21:57:07 16/04/2026 | |
| 86 | BNB/USDT | $619.20 | $17,978,056 | 22:00:12 16/04/2026 | |
| 87 | BNB/USDT | $619.31 | $17,767,792 | 22:00:08 16/04/2026 | |
| 88 | BNB/USDT | $619.70 | $17,253,747 | 21:57:15 16/04/2026 | |
| 89 | BNB/USDT | $619.34 | $17,155,950 | 22:00:12 16/04/2026 | |
| 90 | BNB/USDT | $619.50 | $17,056,585 | 21:56:54 16/04/2026 | |
| 91 | BNB/USDT | $619.84 | $16,900,935 | 21:54:10 16/04/2026 | |
| 92 | BNB/USDT | $619.41 | $16,533,609 | 21:57:12 16/04/2026 | |
| 93 | BNB/USDT | $619.09 | $16,244,256 | 22:00:11 16/04/2026 | |
| 94 | BNB/USDT | $619.41 | $15,804,272 | 21:57:18 16/04/2026 | |
| 95 | BNB/USDT | $619.21 | $15,715,991 | 21:56:55 16/04/2026 | |
| 96 | BNB/USDT | $619.39 | $15,547,137 | 22:00:18 16/04/2026 | |
| 97 | BNB/USDT | $619.44 | $15,509,648 | 21:48:13 16/04/2026 | |
| 98 | BNB/USDT | $619.06 | $14,678,505 | 22:00:17 16/04/2026 | |
| 99 | BNB/USDT | $618.92 | $14,614,835 | 22:00:17 16/04/2026 | |
| 100 | BNB/USDT | $619.86 | $14,603,285 | 21:51:16 16/04/2026 | |
| 101 | BNB/USDT | $619.20 | $14,602,525 | 21:54:15 16/04/2026 | |
| 102 | BNB/USDT | $619.52 | $13,992,943 | 21:54:08 16/04/2026 | |
| 103 | BNB/USDT | $619.13 | $13,903,075 | 22:00:07 16/04/2026 | |
| 104 | BNB/USDT | $619.41 | $12,765,256 | 21:57:12 16/04/2026 | |
| 105 | BNB/USDT | $619.39 | $12,218,305 | 22:00:16 16/04/2026 | |
| 106 | BNB/USDT | $619.31 | $11,933,184 | 21:56:54 16/04/2026 | |
| 107 | BNB/USDT | $619.30 | $11,722,086 | 21:57:10 16/04/2026 | |
| 108 | BNB/USDT | $619.42 | $11,495,691 | 21:57:10 16/04/2026 | |
| 109 | BNB/USDT | $619.36 | $10,874,848 | 22:00:16 16/04/2026 | |
| 110 | BNB/USDT | $619.39 | $10,659,783 | 22:00:15 16/04/2026 | |
| 111 | BNB/USDC | $619.37 | $10,611,106 | 21:57:17 16/04/2026 | |
| 112 | BNB/USDT | $619.58 | $10,469,318 | 22:03:16 16/04/2026 | |
| 113 | BNB/USDT | $619.65 | $10,400,977 | 21:57:07 16/04/2026 | |
| 114 | BNB/USDT | $619.50 | $9,488,740 | 21:54:10 16/04/2026 | |
| 115 | BNB/USDT | $619.75 | $9,152,843 | 21:57:15 16/04/2026 | |
| 116 | BNB/USD1 | $620.60 | $8,955,784 | 21:57:09 16/04/2026 | |
| 117 | BNB/FDUSD | $620.59 | $8,950,737 | 21:57:09 16/04/2026 | |
| 118 | BNB/USD | $619.80 | $8,917,666 | 22:03:15 16/04/2026 | |
| 119 | BNB/ETH | $619.26 | $8,634,652 | 21:56:53 16/04/2026 | |
| 120 | BNB/USD1 | $619.42 | $8,417,723 | 21:57:08 16/04/2026 | |
| 121 | BNB/USDT | $619.19 | $8,257,010 | 22:03:16 16/04/2026 | |
| 122 | BNB/USDT | $619.30 | $8,015,378 | 21:57:09 16/04/2026 | |
| 123 | BNB/USDT | $619.07 | $7,916,523 | 22:00:12 16/04/2026 | |
| 124 | BNB/USD | $619.46 | $7,899,561 | 22:03:16 16/04/2026 | |
| 125 | BNB/USDT | $619.44 | $7,869,065 | 21:57:13 16/04/2026 | |
| 126 | BNB/USDT | $619.76 | $7,817,749 | 21:54:07 16/04/2026 | |
| 127 | BNB/ETH | $619.11 | $7,427,243 | 21:54:10 16/04/2026 | |
| 128 | BNB/USDT | $619.40 | $7,405,423 | 21:57:08 16/04/2026 | |
| 129 | BNB/USDT | $619.41 | $7,345,564 | 22:00:16 16/04/2026 | |
| 130 | BNB/USDT | $618.50 | $7,260,463 | 22:00:19 16/04/2026 | |
| 131 | BNB/BTC | $618.20 | $7,101,398 | 21:54:08 16/04/2026 | |
| 132 | BNB/USDT | $619.80 | $6,915,206 | 21:57:15 16/04/2026 | |
| 133 | BNB/USDT | $619.04 | $6,889,842 | 21:59:54 16/04/2026 | |
| 134 | BNB/USDC | $619.40 | $6,821,191 | 21:56:55 16/04/2026 | |
| 135 | BNB/USD | $619.25 | $6,799,989 | 22:00:16 16/04/2026 | |
| 136 | BNB/USDT | $619.39 | $6,785,072 | 22:00:19 16/04/2026 | |
| 137 | BNB/USDT | $619.54 | $6,781,485 | 21:54:10 16/04/2026 | |
| 138 | BNB/COLLECT | $619.42 | $6,656,797 | 21:59:49 16/04/2026 | |
| 139 | BNB/USDT | $619.43 | $6,515,543 | 21:57:12 16/04/2026 | |
| 140 | BNB/USDT | $619.42 | $6,405,423 | 22:00:12 16/04/2026 | |
| 141 | BNB/USDT | $619.59 | $6,277,098 | 21:54:11 16/04/2026 | |
| 142 | BNB/USD | $619.82 | $6,270,811 | 21:54:10 16/04/2026 | |
| 143 | BNB/USDT | $619.21 | $6,270,354 | 22:00:10 16/04/2026 | |
| 144 | BNB/USDT | $619.41 | $6,026,131 | 22:00:11 16/04/2026 | |
| 145 | BNB/USDT | $618.70 | $5,929,098 | 22:00:15 16/04/2026 | |
| 146 | BNB/USDT | $619.09 | $5,746,107 | 22:00:11 16/04/2026 | |
| 147 | BNB/USD1 | $619.48 | $5,577,366 | 21:57:10 16/04/2026 | |
| 148 | BNB/USDT | $619.05 | $5,572,506 | 22:00:12 16/04/2026 | |
| 149 | BNB/USDT | $619.76 | $5,499,812 | 21:57:15 16/04/2026 | |
| 150 | BNB/APR | $619.42 | $5,471,301 | 21:59:30 16/04/2026 | |
| 151 | BNB/USDT | $619.51 | $5,454,385 | 21:56:55 16/04/2026 | |
| 152 | BNB/USDT | $619.16 | $5,449,665 | 22:00:17 16/04/2026 | |
| 153 | BNB/FDUSD | $619.81 | $5,447,515 | 21:56:53 16/04/2026 | |
| 154 | BNB/USDT | $619.36 | $5,332,231 | 22:00:17 16/04/2026 | |
| 155 | BNB/USDT | $619.15 | $5,166,155 | 22:00:08 16/04/2026 | |
| 156 | BNB/USDT | $619.11 | $5,165,465 | 22:00:12 16/04/2026 | |
| 157 | BNB/USDT | $619.39 | $5,161,435 | 21:57:08 16/04/2026 | |
| 158 | BNB/USDT | $619.10 | $5,153,446 | 22:00:12 16/04/2026 | |
| 159 | BNB/ETH | $619.28 | $5,111,513 | 21:57:12 16/04/2026 | |
| 160 | BNB/USDT | $643.84 | $5,027,089 | 22:00:11 16/04/2026 | |
| 161 | BNB/USDT | $619.39 | $4,900,336 | 22:00:17 16/04/2026 | |
| 162 | BNB/USDT | $619.18 | $4,847,818 | 22:00:11 16/04/2026 | |
| 163 | BNB/BTC | $619.39 | $4,673,552 | 21:56:55 16/04/2026 | |
| 164 | BNB/USD | $619.06 | $4,668,419 | 21:57:27 16/04/2026 | |
| 165 | BNB/ETH | $619.03 | $4,513,536 | 22:00:11 16/04/2026 | |
| 166 | BNB/USDT | $619.85 | $4,498,055 | 22:00:08 16/04/2026 | |
| 167 | BNB/USDT | $619.39 | $4,347,152 | 22:00:16 16/04/2026 | |
| 168 | BNB/USDT | $619.35 | $4,247,292 | 22:00:13 16/04/2026 | |
| 169 | BNB/USDT | $619.49 | $4,110,535 | 21:54:08 16/04/2026 | |
| 170 | BNB/USD1 | $619.13 | $3,959,812 | 22:00:07 16/04/2026 | |
| 171 | BNB/USDT | $619.54 | $3,924,268 | 21:54:13 16/04/2026 | |
| 172 | BNB/USDT | $619.09 | $3,912,757 | 22:00:12 16/04/2026 | |
| 173 | BNB/USDT | $619.27 | $3,912,643 | 22:00:08 16/04/2026 | |
| 174 | BNB/USDT | $617.12 | $3,902,896 | 22:00:08 16/04/2026 | |
| 175 | BNB/USDT | $619.35 | $3,872,425 | 22:00:12 16/04/2026 | |
| 176 | BNB/USD | $619.24 | $3,829,072 | 22:00:08 16/04/2026 | |
| 177 | BNB/USD | $619.09 | $3,828,994 | 22:00:12 16/04/2026 | |
| 178 | BNB/BTC | $619.61 | $3,749,271 | 21:54:10 16/04/2026 | |
| 179 | BNB/U | $619.30 | $3,735,094 | 21:56:55 16/04/2026 | |
| 180 | BNB/USDT | $619.26 | $3,709,509 | 21:57:25 16/04/2026 | |
| 181 | BNB/USDT | $619.40 | $3,682,266 | 21:57:11 16/04/2026 | |
| 182 | BNB/USDT | $619.46 | $3,591,058 | 21:54:19 16/04/2026 | |
| 183 | BNB/USDT | $619.04 | $3,281,590 | 22:00:12 16/04/2026 | |
| 184 | BNB/USDT | $619.11 | $3,227,412 | 22:00:12 16/04/2026 | |
| 185 | BNB/USDC | $619.47 | $3,204,712 | 22:00:16 16/04/2026 | |
| 186 | BNB/USDT | $619.91 | $3,165,119 | 21:57:13 16/04/2026 | |
| 187 | BNB/USDC | $619.84 | $2,980,444 | 21:54:10 16/04/2026 | |
| 188 | BNB/UAI | $619.43 | $2,972,271 | 21:59:53 16/04/2026 | |
| 189 | BNB/USDT | $619.28 | $2,815,728 | 21:59:47 16/04/2026 | |
| 190 | ETH/BNB | $2,306.94 | $2,769,027 | 21:54:08 16/04/2026 | |
| 191 | BNB/JPY | $620.01 | $2,726,898 | 21:56:55 16/04/2026 | |
| 192 | BNB/USDT | $619.08 | $2,571,128 | 22:00:13 16/04/2026 | |
| 193 | BNB/USD | $619.53 | $2,520,686 | 22:03:15 16/04/2026 | |
| 194 | BNB/USDT | $619.36 | $2,499,913 | 21:57:11 16/04/2026 | |
| 195 | BNB/USDT | $619.54 | $2,485,164 | 22:03:16 16/04/2026 | |
| 196 | BNB/USDT | $619.84 | $2,426,076 | 21:51:09 16/04/2026 | |
| 197 | BNB/USDT | $619.97 | $2,375,000 | 21:54:18 16/04/2026 | |
| 198 | BNB/USDT | $619.24 | $2,294,519 | 22:00:07 16/04/2026 | |
| 199 | BNB/USDC | $619.40 | $2,266,794 | 21:57:15 16/04/2026 | |
| 200 | slisBNBx/BNB | $619.45 | $2,194,764 | 22:00:10 16/04/2026 | |
| 201 | BNB/USDT | $618.77 | $2,189,631 | 22:00:16 16/04/2026 | |
| 202 | BNB/UP | $619.42 | $2,156,045 | 21:59:41 16/04/2026 | |
| 203 | BNB/ETH | $619.26 | $2,101,326 | 21:57:12 16/04/2026 | |
| 204 | BNB/USDT | $618.02 | $2,072,841 | 22:00:11 16/04/2026 | |
| 205 | BNB/ETH | $619.05 | $2,068,446 | 22:00:12 16/04/2026 | |
| 206 | BNB/USDC | $620.09 | $1,986,929 | 21:51:16 16/04/2026 | |
| 207 | BNB/USD | $619.58 | $1,965,233 | 21:54:15 16/04/2026 | |
| 208 | BNB/USDT | $619.39 | $1,958,247 | 22:00:15 16/04/2026 | |
| 209 | BNB/USDT | $619.35 | $1,928,539 | 22:00:12 16/04/2026 | |
| 210 | BNB/USDT | $619.61 | $1,883,210 | 21:54:07 16/04/2026 | |
| 211 | BNB/USDC | $619.47 | $1,874,185 | 21:57:16 16/04/2026 | |
| 212 | BNB/USDT | $619.11 | $1,839,714 | 22:00:07 16/04/2026 | |
| 213 | BNB/USDC | $619.11 | $1,825,450 | 22:03:15 16/04/2026 | |
| 214 | BNB/USDC | $619.36 | $1,771,950 | 21:57:09 16/04/2026 | |
| 215 | BNB/USDT | $619.65 | $1,699,166 | 21:57:17 16/04/2026 | |
| 216 | BNB/IR | $619.42 | $1,667,973 | 21:59:36 16/04/2026 | |
| 217 | BNB/USDT | $619.42 | $1,619,977 | 22:00:08 16/04/2026 | |
| 218 | BNB/USDT | $619.28 | $1,567,037 | 22:00:11 16/04/2026 | |
| 219 | BNB/USDC | $620.01 | $1,548,714 | 21:54:15 16/04/2026 | |
| 220 | BNB/USDT | $618.97 | $1,460,109 | 21:57:12 16/04/2026 | |
| 221 | BNB/BTC | $619.76 | $1,439,980 | 21:57:15 16/04/2026 | |
| 222 | BNB/USDT | $619.00 | $1,382,036 | 22:00:15 16/04/2026 | |
| 223 | BNB/USDT | $619.93 | $1,337,551 | 21:54:16 16/04/2026 | |
| 224 | BNB/USDT | $619.38 | $1,277,693 | 21:57:13 16/04/2026 | |
| 225 | BNB/USDT | $619.38 | $1,236,464 | 22:00:11 16/04/2026 | |
| 226 | BNB/USDT | $619.61 | $1,106,521 | 21:54:10 16/04/2026 | |
| 227 | BNB/RLUSD | $619.42 | $1,097,095 | 21:57:09 16/04/2026 | |
| 228 | BNB/USDT | $619.91 | $1,093,678 | 22:00:16 16/04/2026 | |
| 229 | BNB/USDT | $619.40 | $1,092,152 | 21:57:08 16/04/2026 | |
| 230 | BNB/USDC | $619.26 | $1,057,664 | 22:00:12 16/04/2026 | |
| 231 | BNB/USDC | $619.26 | $1,057,662 | 22:00:10 16/04/2026 | |
| 232 | BNB/INR | $639.43 | $1,055,683 | 22:00:12 16/04/2026 | |
| 233 | BNB/USDC | $619.44 | $1,053,776 | 21:57:12 16/04/2026 | |
| 234 | BNB/ETH | $618.20 | $1,053,471 | 21:54:08 16/04/2026 | |
| 235 | BNB/USDT | $619.23 | $1,046,255 | 22:00:12 16/04/2026 | |
| 236 | BNB/USDT | $619.94 | $1,026,366 | 22:03:16 16/04/2026 | |
| 237 | BNB/USDT | $618.73 | $1,018,473 | 22:03:17 16/04/2026 | |
| 238 | BNB/CTM | $588.44 | $1,012,293 | 21:59:47 16/04/2026 | |
| 239 | BNB/USDT | $619.65 | $967,863 | 21:51:07 16/04/2026 | |
| 240 | BNB/USDT | $619.40 | $963,386 | 21:57:09 16/04/2026 | |
| 241 | BNB/USD | $619.55 | $954,940 | 21:57:00 16/04/2026 | |
| 242 | BNB/USD | $619.15 | $950,752 | 21:59:54 16/04/2026 | |
| 243 | BNB/USDT | $619.43 | $939,673 | 21:57:12 16/04/2026 | |
| 244 | BNB/USDT | $619.35 | $854,490 | 21:57:20 16/04/2026 | |
| 245 | BNB/ADA | $619.65 | $825,945 | 21:57:09 16/04/2026 | |
| 246 | BNB/USDC | $620.10 | $825,381 | 21:54:16 16/04/2026 | |
| 247 | BNB/USDT | $619.30 | $799,565 | 22:00:11 16/04/2026 | |
| 248 | BNB/USDT | $618.14 | $789,477 | 21:54:08 16/04/2026 | |
| 249 | BNB/USD1 | $619.38 | $777,134 | 21:57:09 16/04/2026 | |
| 250 | BNB/BTCB | $619.75 | $756,130 | 21:59:47 16/04/2026 | |
| 251 | BNB/TRY | $618.86 | $755,026 | 21:56:55 16/04/2026 | |
| 252 | BNB/USDC | $619.48 | $748,661 | 21:48:13 16/04/2026 | |
| 253 | BNB/USDT | $620.92 | $745,917 | 21:57:08 16/04/2026 | |
| 254 | LTC/BNB | $54.93 | $745,087 | 21:54:08 16/04/2026 | |
| 255 | BNB/BTC | $619.34 | $741,446 | 22:00:12 16/04/2026 | |
| 256 | BNB/USDT | $619.51 | $700,501 | 21:54:10 16/04/2026 | |
| 257 | BNB/ETH | $619.18 | $680,459 | 22:00:12 16/04/2026 | |
| 258 | BNB/USDT | $619.32 | $674,513 | 22:00:11 16/04/2026 | |
| 259 | BNB/TRY | $619.31 | $624,230 | 21:54:10 16/04/2026 | |
| 260 | SOL/BNB | $85.30 | $598,641 | 21:56:55 16/04/2026 | |
| 261 | BNB/USD | $620.04 | $594,084 | 22:00:16 16/04/2026 | |
| 262 | BNB/EUR | $619.50 | $593,169 | 21:56:53 16/04/2026 | |
| 263 | BNB/ETH | $619.80 | $592,493 | 22:00:10 16/04/2026 | |
| 264 | BNB/ETH | $619.52 | $592,101 | 22:00:11 16/04/2026 | |
| 265 | BNB/ETH | $619.44 | $592,053 | 22:00:11 16/04/2026 | |
| 266 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 267 | hyna:BNB/USD | $618.80 | $570,432 | 21:57:27 16/04/2026 | |
| 268 | BNB/ZBT | $619.42 | $569,002 | 21:58:33 16/04/2026 | |
| 269 | BNB/USDT | $619.10 | $559,444 | 22:00:12 16/04/2026 | |
| 270 | BNB/USDT | $619.37 | $559,127 | 21:57:12 16/04/2026 | |
| 271 | BNB/USDC | $618.19 | $553,218 | 21:45:07 16/04/2026 | |
| 272 | BNB/USDT | $619.11 | $547,849 | 22:00:10 16/04/2026 | |
| 273 | BNB/USDT | $619.36 | $540,708 | 22:00:16 16/04/2026 | |
| 274 | BNB/USDT | $619.41 | $540,163 | 22:00:10 16/04/2026 | |
| 275 | BNB/USD | $619.20 | $538,006 | 22:00:10 16/04/2026 | |
| 276 | BNB/USDT | $619.20 | $537,650 | 22:00:11 16/04/2026 | |
| 277 | BNB/USDT | $619.19 | $537,606 | 22:00:11 16/04/2026 | |
| 278 | BNB/USDT | $619.19 | $537,530 | 22:00:15 16/04/2026 | |
| 279 | BNB/ASTER | $619.83 | $524,074 | 21:58:42 16/04/2026 | |
| 280 | BNB/ETH | $618.69 | $522,657 | 22:00:12 16/04/2026 | |
| 281 | BNB/EUR | $619.07 | $514,274 | 22:00:11 16/04/2026 | |
| 282 | BNB/USDC | $619.10 | $508,527 | 21:57:12 16/04/2026 | |
| 283 | BNB/USDT | $619.19 | $501,581 | 22:00:14 16/04/2026 | |
| 284 | BNB/USDT | $618.90 | $499,838 | 22:00:11 16/04/2026 | |
| 285 | BNB/BTC | $619.19 | $488,689 | 22:00:10 16/04/2026 | |
| 286 | BNB/BTC | $619.14 | $488,674 | 22:00:12 16/04/2026 | |
| 287 | BNB/USDC | $619.48 | $485,555 | 21:57:12 16/04/2026 | |
| 288 | BNB/USDC | $619.90 | $463,790 | 21:57:13 16/04/2026 | |
| 289 | BNB/TRY | $618.88 | $437,690 | 21:57:09 16/04/2026 | |
| 290 | XRP/BNB | $1.40 | $428,555 | 21:54:08 16/04/2026 | |
| 291 | BNB/USD | $616.70 | $422,547 | 22:00:11 16/04/2026 | |
| 292 | BNB/USDT | $619.06 | $418,329 | 22:00:12 16/04/2026 | |
| 293 | WAL/BNB | $0.08015 | $411,877 | 21:56:53 16/04/2026 | |
| 294 | BNB/USDC | $619.60 | $409,268 | 21:54:07 16/04/2026 | |
| 295 | BNB/BTCB | $619.65 | $403,019 | 21:59:51 16/04/2026 | |
| 296 | BNB/USDC | $619.12 | $402,804 | 22:00:12 16/04/2026 | |
| 297 | BNB/USDT | $619.37 | $401,555 | 21:57:11 16/04/2026 | |
| 298 | BNB/USDT | $619.82 | $396,032 | 21:57:10 16/04/2026 | |
| 299 | BNB/USDC | $619.34 | $395,364 | 21:57:13 16/04/2026 | |
| 300 | BNB/USDT | $619.27 | $393,795 | 21:59:23 16/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 16/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,393,925 với tỷ giá $618.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.