Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $629.30 | $503,372,847 | 07:54:18 20/08/2026 |
| 2 |  FameEX |
BNB/USDT | $629.31 | $430,234,437 | 07:57:19 20/08/2026 |
| 3 |  Ekbit |
BNB/USDT | $628.96 | $374,984,692 | 08:00:15 20/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $629.21 | $366,336,082 | 07:57:15 20/08/2026 |
| 5 |  Venus |
BNB/vBNB | $629.07 | $358,795,692 | 07:57:09 20/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $628.77 | $322,145,910 | 07:57:15 20/08/2026 |
| 7 |  WEEX |
BNB/USDT | $628.95 | $300,831,026 | 07:57:16 20/08/2026 |
| 8 |  KCEX |
BNB/USDT | $629.48 | $270,532,423 | 07:54:15 20/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $628.91 | $261,050,730 | 07:57:15 20/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $629.90 | $242,370,325 | 07:51:10 20/08/2026 |
| 11 |  BVOX |
BNB/USDT | $629.20 | $209,711,047 | 07:57:15 20/08/2026 |
| 12 |  CoinW |
BNB/USDT | $629.30 | $204,588,407 | 07:57:18 20/08/2026 |
| 13 |  Websea |
BNB/USDT | $629.35 | $202,893,656 | 07:57:17 20/08/2026 |
| 14 |  Toobit |
BNB/USDT | $629.27 | $181,994,639 | 07:57:16 20/08/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $629.12 | $175,312,964 | 07:57:15 20/08/2026 |
| 16 |  BiKing |
BNB/USDT | $628.78 | $165,627,973 | 08:00:16 20/08/2026 |
| 17 |  BTCC |
BNB/USDT | $629.29 | $151,982,027 | 07:57:16 20/08/2026 |
| 18 |  IBIT Global |
BNB/USDT | $628.62 | $148,270,792 | 08:00:17 20/08/2026 |
| 19 | BiKing |
BNB/USDT | $628.61 | $147,423,991 | 08:00:11 20/08/2026 |
| 20 | Binance |
BNB/USDT | $629.03 | $147,099,197 | 07:56:42 20/08/2026 |
| 21 |  Ulink |
BNB/USDT | $628.61 | $131,550,933 | 08:00:12 20/08/2026 |
| 22 |  BitxEX |
BNB/USDT | $628.50 | $125,167,014 | 08:00:21 20/08/2026 |
| 23 |  Batonex |
BNB/USDT | $629.14 | $124,542,229 | 07:57:16 20/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $628.78 | $102,832,209 | 07:57:10 20/08/2026 |
| 25 | Binance |
BNB/USDC | $629.32 | $81,614,197 | 07:54:18 20/08/2026 |
| 26 | Batonex |
BNB/USDT | $628.78 | $79,251,123 | 07:57:10 20/08/2026 |
| 27 |  Bitbase |
BNB/USDT | $629.22 | $79,194,522 | 07:57:17 20/08/2026 |
| 28 |  LBank |
BNB/USDT | $629.25 | $79,139,242 | 07:57:16 20/08/2026 |
| 29 |  BTSE |
BNB/USDT | $628.79 | $77,476,474 | 07:57:15 20/08/2026 |
| 30 |  CrypFine |
BNB/USDT | $628.98 | $77,459,459 | 07:57:15 20/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $628.79 | $77,426,898 | 07:57:15 20/08/2026 |
| 32 | BTCC |
BNB/USDT | $628.96 | $73,474,154 | 07:57:09 20/08/2026 |
| 33 |  4E |
BNB/USDT | $628.70 | $72,818,677 | 08:00:09 20/08/2026 |
| 34 |  Ourbit |
BNB/USDT | $629.18 | $72,327,060 | 07:57:16 20/08/2026 |
| 35 |  Pionex |
BNB/BTC | $629.26 | $70,786,668 | 07:57:16 20/08/2026 |
| 36 |  IndoEx |
BTC/BNB | $69,471.19 | $65,041,629 | 07:57:08 20/08/2026 |
| 37 |  Bitunix |
BNB/USDT | $629.25 | $62,174,770 | 07:57:16 20/08/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $628.97 | $59,400,730 | 08:00:16 20/08/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $628.85 | $53,816,645 | 08:00:18 20/08/2026 |
| 40 |  P2B |
BNB/USDT | $628.82 | $53,250,644 | 07:54:09 20/08/2026 |
| 41 |  XT.COM |
BNB/USDT | $628.84 | $52,820,533 | 07:57:08 20/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $628.89 | $52,142,152 | 08:00:15 20/08/2026 |
| 43 |  Bybit |
BNB/USDT | $628.56 | $52,129,940 | 07:54:16 20/08/2026 |
| 44 |  Hotcoin |
BNB/USDT | $628.63 | $50,478,806 | 07:57:20 20/08/2026 |
| 45 |  DigiFinex |
BNB/USDT | $629.27 | $48,521,529 | 07:57:15 20/08/2026 |
| 46 |  Koinbay |
BNB/USDT | $629.57 | $48,436,092 | 07:57:19 20/08/2026 |
| 47 | FameEX |
BNB/USDT | $628.98 | $48,087,149 | 07:57:09 20/08/2026 |
| 48 |  WHXEX |
BNB/USDT | $628.60 | $47,198,059 | 08:00:16 20/08/2026 |
| 49 |  idax exchange |
BNB/USDT | $628.60 | $47,198,059 | 08:00:16 20/08/2026 |
| 50 |  Hibt |
BNB/USDT | $628.88 | $45,661,314 | 07:57:17 20/08/2026 |
| 51 |  BiFinance |
BNB/USDT | $628.84 | $44,465,515 | 07:57:09 20/08/2026 |
| 52 |  BitradeX |
BNB/USDT | $629.43 | $44,091,953 | 07:54:15 20/08/2026 |
| 53 | Toobit |
BNB/USDT | $628.89 | $43,909,592 | 07:57:13 20/08/2026 |
| 54 |  UZX |
BNB/USDT | $628.84 | $42,692,912 | 07:57:11 20/08/2026 |
| 55 |  Phemex |
BNB/USDT | $629.20 | $42,627,001 | 07:57:15 20/08/2026 |
| 56 | Binance |
BNB/USD1 | $629.03 | $42,470,644 | 07:56:42 20/08/2026 |
| 57 |  AstralX |
BNB/USDT | $628.82 | $40,584,724 | 07:54:07 20/08/2026 |
| 58 | CoinW |
BNB/USDT | $628.87 | $40,176,690 | 07:57:09 20/08/2026 |
| 59 | WEEX |
BNB/USDT | $628.83 | $39,473,980 | 07:57:11 20/08/2026 |
| 60 | BitradeX |
BNB/USDT | $628.83 | $36,663,748 | 07:54:09 20/08/2026 |
| 61 | LBank |
BNB/USDT | $628.87 | $35,682,386 | 07:57:12 20/08/2026 |
| 62 | OrangeX |
BNB/USDT | $628.78 | $35,098,541 | 07:57:08 20/08/2026 |
| 63 | CrypFine |
BNB/USDT | $628.78 | $34,425,746 | 07:57:11 20/08/2026 |
| 64 |  YUBIT |
BNB/USDT | $628.83 | $34,292,550 | 07:57:09 20/08/2026 |
| 65 |  KTX |
BNB/USDT | $629.25 | $33,450,485 | 08:00:15 20/08/2026 |
| 66 |  Gate |
BNB/USDT | $628.66 | $32,325,480 | 07:54:19 20/08/2026 |
| 67 | Websea |
BNB/USDT | $628.83 | $31,797,855 | 07:57:13 20/08/2026 |
| 68 |  Azbit |
BNB/USDT | $629.26 | $31,253,464 | 07:57:11 20/08/2026 |
| 69 | IBIT Global |
BNB/USDT | $628.71 | $30,149,017 | 08:00:09 20/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $628.69 | $29,751,541 | 08:00:08 20/08/2026 |
| 71 |  XXKK |
BNB/USDT | $628.82 | $29,114,964 | 08:00:08 20/08/2026 |
| 72 |  AEGET |
BNB/USDT | $629.18 | $28,933,973 | 07:57:15 20/08/2026 |
| 73 |  MEXC |
BNB/USDT | $628.95 | $28,641,425 | 07:57:11 20/08/2026 |
| 74 |  GroveX |
BNB/USDT | $629.22 | $27,170,363 | 08:00:08 20/08/2026 |
| 75 | Koinbay |
BNB/USDT | $629.96 | $27,101,759 | 07:51:12 20/08/2026 |
| 76 |  Aster |
BNB/USDT | $629.41 | $26,450,425 | 07:54:15 20/08/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $629.27 | $26,284,693 | 07:57:18 20/08/2026 |
| 78 | idax exchange |
BNB/USDT | $628.59 | $26,115,227 | 08:00:13 20/08/2026 |
| 79 | WHXEX |
BNB/USDT | $628.59 | $26,114,385 | 08:00:12 20/08/2026 |
| 80 |  MGBX |
BNB/USDT | $629.22 | $25,897,057 | 07:57:16 20/08/2026 |
| 81 |  Bitbaby |
BNB/USDT | $628.47 | $24,960,313 | 08:00:16 20/08/2026 |
| 82 | Hibt |
BNB/USDT | $628.83 | $24,713,243 | 07:57:13 20/08/2026 |
| 83 | MEXC |
BNB/USDT | $629.86 | $24,613,355 | 07:57:16 20/08/2026 |
| 84 | Biconomy.com |
BNB/USDT | $628.88 | $24,043,606 | 07:57:08 20/08/2026 |
| 85 |  CoinP |
BNB/USDT | $628.94 | $23,566,017 | 08:00:15 20/08/2026 |
| 86 |  BingX |
BNB/USDT | $628.61 | $23,229,434 | 07:57:17 20/08/2026 |
| 87 |  Zoomex |
BNB/USDT | $628.71 | $22,892,807 | 07:57:15 20/08/2026 |
| 88 |  CoinChief |
BNB/USDT | $628.88 | $22,705,175 | 07:57:12 20/08/2026 |
| 89 |  Poloniex |
BNB/USDT | $628.73 | $22,285,335 | 07:59:23 20/08/2026 |
| 90 |  Hyperliquid |
BNB/USDC | $629.15 | $22,170,745 | 07:54:26 20/08/2026 |
| 91 | Ourbit |
BNB/USDT | $630.08 | $21,953,882 | 07:51:08 20/08/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $628.27 | $21,789,870 | 07:57:15 20/08/2026 |
| 93 | DigiFinex |
BNB/USDT | $628.88 | $20,857,712 | 07:57:11 20/08/2026 |
| 94 |  EasiCoin |
BNB/USDT | $628.97 | $19,266,126 | 08:00:16 20/08/2026 |
| 95 | AstralX |
BNB/USDT | $628.66 | $18,313,299 | 07:57:17 20/08/2026 |
| 96 | Gate |
BNB/USDT | $629.04 | $17,921,627 | 07:56:24 20/08/2026 |
| 97 |  Bitget |
BNB/USDT | $628.55 | $17,035,628 | 07:54:16 20/08/2026 |
| 98 |  ZKE |
BNB/USDT | $628.47 | $15,624,628 | 08:00:09 20/08/2026 |
| 99 |  AlphaX |
BNB/USDT | $628.40 | $15,337,005 | 08:00:17 20/08/2026 |
| 100 | Tapbit |
BNB/USDT | $628.78 | $14,691,042 | 07:57:11 20/08/2026 |
| 101 |  SuperEx |
BNB/USDT | $628.48 | $14,673,064 | 08:00:10 20/08/2026 |
| 102 | IndoEx |
BNB/BTC | $629.61 | $14,597,953 | 07:57:08 20/08/2026 |
| 103 |  BitGW Exchange |
BNB/USDT | $628.78 | $14,184,404 | 07:57:09 20/08/2026 |
| 104 | Binance |
BNB/ETH | $628.92 | $14,071,740 | 07:56:42 20/08/2026 |
| 105 |  Gems Trade |
BNB/USDT | $628.70 | $13,978,279 | 08:00:09 20/08/2026 |
| 106 |  OKX |
BNB/USDT | $629.04 | $13,949,248 | 07:56:23 20/08/2026 |
| 107 | Binance |
BNB/USDC | $628.82 | $13,722,781 | 07:56:54 20/08/2026 |
| 108 | P2B |
BNB/USD | $629.22 | $13,469,725 | 07:54:09 20/08/2026 |
| 109 | YUBIT |
BNB/USDT | $629.13 | $13,173,428 | 07:57:15 20/08/2026 |
| 110 | Pionex |
BNB/USDT | $628.89 | $13,150,497 | 07:57:12 20/08/2026 |
| 111 | Binance |
BNB/U | $628.99 | $12,806,301 | 07:56:42 20/08/2026 |
| 112 | XT.COM |
BNB/USD1 | $628.83 | $12,738,411 | 07:57:08 20/08/2026 |
| 113 | BVOX |
BNB/USDT | $628.84 | $11,886,021 | 07:57:09 20/08/2026 |
| 114 | KTX |
BNB/USDT | $628.61 | $11,678,130 | 08:00:12 20/08/2026 |
| 115 |  Picol |
BNB/USDT | $628.71 | $11,635,555 | 08:00:09 20/08/2026 |
| 116 | P2B |
BNB/USDC | $628.88 | $11,414,371 | 07:54:09 20/08/2026 |
| 117 | BingX |
BNB/USDC | $628.69 | $10,370,710 | 07:57:17 20/08/2026 |
| 118 | P2B |
BNB/ETH | $628.84 | $10,228,616 | 07:54:09 20/08/2026 |
| 119 |  KuCoin |
BNB/USDT | $628.95 | $10,066,444 | 07:56:23 20/08/2026 |
| 120 |  Bitcastle |
BNB/USDT | $628.42 | $9,817,079 | 08:00:14 20/08/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $628.88 | $9,786,516 | 07:59:48 20/08/2026 |
| 122 | Biconomy.com |
BNB/USD1 | $628.84 | $9,079,220 | 07:57:08 20/08/2026 |
| 123 | Binance |
BNB/BTC | $629.03 | $8,722,119 | 07:56:42 20/08/2026 |
| 124 | Hotcoin |
BNB/USDT | $629.02 | $8,346,751 | 07:57:14 20/08/2026 |
| 125 |  Tebbit |
BNB/USDT | $628.70 | $8,227,060 | 08:00:09 20/08/2026 |
| 126 | Pionex |
BNB/USDT | $629.29 | $8,118,051 | 07:57:16 20/08/2026 |
| 127 |  HTX |
BNB/USDT | $628.45 | $7,505,166 | 07:59:55 20/08/2026 |
| 128 | Pionex |
BNB/ETH | $628.67 | $7,405,939 | 07:57:12 20/08/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $628.68 | $7,048,147 | 08:00:12 20/08/2026 |
| 130 | CZR Exchange |
BNB/USDT | $628.62 | $6,951,979 | 08:00:42 20/08/2026 |
| 131 | HTX |
BNB/USDT | $628.59 | $6,929,362 | 07:45:23 20/08/2026 |
| 132 | Bitcastle |
BNB/USDT | $628.11 | $6,725,203 | 08:00:19 20/08/2026 |
| 133 | Uniswap v4 (BSC) |
BNB/USDT | $629.07 | $6,633,533 | 07:48:59 20/08/2026 |
| 134 | CoinP |
BNB/USDT | $628.80 | $6,565,647 | 08:00:11 20/08/2026 |
| 135 | Bybit |
BNB/USDT | $628.76 | $6,542,429 | 07:54:11 20/08/2026 |
| 136 | Picol |
BNB/ETH | $628.38 | $6,520,212 | 08:00:09 20/08/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $628.80 | $6,498,430 | 08:00:08 20/08/2026 |
| 138 | WOO X Pro |
BNB/USDT | $628.97 | $5,952,696 | 08:00:16 20/08/2026 |
| 139 | Azbit |
BNB/USDC | $629.07 | $5,892,500 | 07:57:11 20/08/2026 |
| 140 |  Coinstore |
BNB/USDT | $629.05 | $5,889,616 | 07:57:08 20/08/2026 |
| 141 | MGBX |
BNB/USDT | $628.83 | $5,860,397 | 07:57:13 20/08/2026 |
| 142 | IndoEx |
ETH/BNB | $2,270.56 | $5,766,720 | 07:57:08 20/08/2026 |
| 143 | Bitbaby |
BNB/USDT | $628.69 | $5,591,067 | 08:00:09 20/08/2026 |
| 144 | AlphaX |
BNB/USDT | $628.76 | $5,330,625 | 08:00:13 20/08/2026 |
| 145 | Bitbase |
BNB/USDT | $628.84 | $5,297,059 | 07:57:11 20/08/2026 |
| 146 |  Bitspay |
ETH/BNB | $2,265.42 | $5,271,778 | 08:00:07 20/08/2026 |
| 147 |  Tothemoon |
BNB/USDT | $628.38 | $5,123,574 | 07:57:14 20/08/2026 |
| 148 | EasiCoin |
BNB/USDT | $628.70 | $5,122,263 | 08:00:09 20/08/2026 |
| 149 | BingX |
BNB/USD | $629.47 | $5,073,373 | 07:57:17 20/08/2026 |
| 150 | P2B |
BNB/BTC | $628.71 | $5,025,691 | 07:54:09 20/08/2026 |
| 151 | KuCoin |
BNB/USDT | $628.87 | $4,802,448 | 07:54:19 20/08/2026 |
| 152 | BiFinance |
BNB/ETH | $628.81 | $4,702,942 | 07:57:09 20/08/2026 |
| 153 | Bitspay |
BCH/BNB | $412.29 | $4,678,827 | 07:57:13 20/08/2026 |
| 154 | Ulink |
BNB/USDT | $581.97 | $4,494,493 | 08:00:17 20/08/2026 |
| 155 | Bitbase |
BNB/USDC | $629.16 | $4,479,264 | 07:57:17 20/08/2026 |
| 156 |  BitTap |
BNB/USDT | $628.98 | $4,354,051 | 08:00:16 20/08/2026 |
| 157 | Bitbaby |
BNB/USDC | $628.50 | $4,278,527 | 08:00:16 20/08/2026 |
| 158 |  Bitrue |
BNB/USDT | $629.19 | $4,265,610 | 07:57:16 20/08/2026 |
| 159 | GroveX |
BNB/USDC | $629.28 | $4,247,795 | 08:00:08 20/08/2026 |
| 160 | BITmarkets |
BNB/USD | $629.06 | $4,148,377 | 07:57:12 20/08/2026 |
| 161 | BingX |
BNB/USDT | $628.83 | $4,114,472 | 07:57:08 20/08/2026 |
| 162 | BTSE |
BNB/USDT | $628.85 | $3,933,869 | 07:57:11 20/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $628.80 | $3,933,810 | 07:57:12 20/08/2026 |
| 164 |  BitDelta |
BNB/USDC | $628.63 | $3,928,940 | 08:00:07 20/08/2026 |
| 165 | BitDelta |
BNB/USDT | $628.70 | $3,843,252 | 08:00:07 20/08/2026 |
| 166 | x.me Exchange |
BNB/USDT | $628.78 | $3,841,130 | 07:57:11 20/08/2026 |
| 167 | Bitget |
BNB/USDT | $628.77 | $3,684,460 | 07:55:07 20/08/2026 |
| 168 | Biconomy.com |
BNB/USDC | $628.80 | $3,683,199 | 07:57:08 20/08/2026 |
| 169 | Biconomy.com |
BNB/ETH | $628.78 | $3,665,327 | 07:57:08 20/08/2026 |
| 170 | Binance |
BNB/FDUSD | $629.08 | $3,598,561 | 07:56:42 20/08/2026 |
| 171 |  BloFin |
BNB/USDT | $629.28 | $3,488,333 | 07:57:16 20/08/2026 |
| 172 | BloFin |
BNB/USDT | $628.97 | $3,442,259 | 07:57:08 20/08/2026 |
| 173 |  BitKan |
BNB/USDT | $628.67 | $3,363,049 | 08:00:08 20/08/2026 |
| 174 |  Lighter |
BNB/USDC | $629.01 | $3,231,838 | 07:57:15 20/08/2026 |
| 175 | Bitunix |
BNB/USDT | $628.83 | $3,106,229 | 07:57:09 20/08/2026 |
| 176 | Bitspay |
BTC/BNB | $69,402.94 | $3,086,167 | 08:00:07 20/08/2026 |
| 177 |  Cryptomus |
BNB/USDT | $628.61 | $3,047,473 | 08:00:11 20/08/2026 |
| 178 | Tapbit |
BNB/USDC | $628.81 | $2,947,660 | 07:57:11 20/08/2026 |
| 179 | Bitspay |
BSV/BNB | $15.92 | $2,902,953 | 08:00:07 20/08/2026 |
| 180 |  Coinbase Exchange |
BNB/USD | $628.93 | $2,900,435 | 07:56:59 20/08/2026 |
| 181 | LBank |
BNB/USD1 | $628.85 | $2,874,560 | 07:57:12 20/08/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/USDT | $628.80 | $2,854,590 | 07:58:43 20/08/2026 |
| 183 | Bitrue |
BNB/USDT | $628.74 | $2,849,303 | 07:57:09 20/08/2026 |
| 184 | Hibt |
BNB/USDC | $628.79 | $2,744,407 | 07:57:13 20/08/2026 |
| 185 | WHXEX |
BNB/ETH | $628.45 | $2,556,538 | 08:00:12 20/08/2026 |
| 186 |  LeveX |
BNB/USDT | $628.95 | $2,549,186 | 08:00:15 20/08/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $629.08 | $2,542,046 | 07:57:15 20/08/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/BTCB | $628.97 | $2,452,289 | 07:58:42 20/08/2026 |
| 189 | Bitrue |
BNB/RLUSD | $628.08 | $2,362,380 | 07:57:09 20/08/2026 |
| 190 | Koinbay |
BNB/ETH | $629.51 | $2,356,155 | 07:51:12 20/08/2026 |
| 191 | Bitrue |
BNB/USD1 | $628.07 | $2,339,453 | 07:57:09 20/08/2026 |
| 192 | Bitunix |
BNB/USD | $629.25 | $2,317,164 | 07:57:16 20/08/2026 |
| 193 | CoinUp.io |
BNB/USDT | $630.27 | $2,255,191 | 07:51:17 20/08/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $628.84 | $2,209,703 | 07:58:40 20/08/2026 |
| 195 | IndoEx |
BNB/ETH | $629.62 | $2,181,169 | 07:57:08 20/08/2026 |
| 196 |  Blynex |
BNB/USDT | $629.63 | $2,179,604 | 07:51:07 20/08/2026 |
| 197 |  Kraken |
BNB/USD | $628.49 | $2,162,588 | 07:59:24 20/08/2026 |
| 198 |  CoinEx |
BNB/USDT | $630.01 | $2,156,117 | 07:57:15 20/08/2026 |
| 199 |  VinDAX |
BNB/USDT | $628.51 | $2,071,980 | 08:00:10 20/08/2026 |
| 200 | XT.COM |
BNB/USD | $629.16 | $2,043,422 | 07:57:41 20/08/2026 |
| 201 | GroveX |
BNB/FDUSD | $629.24 | $2,036,846 | 08:00:08 20/08/2026 |
| 202 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 203 | Bitrue |
BNB/ADA | $628.81 | $2,009,280 | 07:57:09 20/08/2026 |
| 204 | Phemex |
BNB/USDT | $628.39 | $1,976,008 | 07:57:10 20/08/2026 |
| 205 | Bitspay |
USDT/BNB | $1.00 | $1,972,642 | 07:57:13 20/08/2026 |
| 206 |  BYDFi |
BNB/USDT | $630.25 | $1,954,656 | 08:00:15 20/08/2026 |
| 207 | Zoomex |
BNB/USDT | $629.38 | $1,927,879 | 07:51:07 20/08/2026 |
| 208 | KCEX |
BNB/USDT | $628.88 | $1,903,088 | 07:57:09 20/08/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDT | $627.91 | $1,891,686 | 07:52:43 20/08/2026 |
| 210 | Binance |
SOL/BNB | $85.04 | $1,882,183 | 07:56:42 20/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/APR | $628.92 | $1,817,966 | 07:58:51 20/08/2026 |
| 212 | Koinbay |
BNB/USDC | $629.79 | $1,802,892 | 07:51:12 20/08/2026 |
| 213 | BYDFi |
BNB/USDT | $628.70 | $1,795,731 | 08:00:07 20/08/2026 |
| 214 | idax exchange |
BNB/USDC | $628.64 | $1,783,664 | 08:00:13 20/08/2026 |
| 215 | WHXEX |
BNB/USDC | $628.63 | $1,783,606 | 08:00:12 20/08/2026 |
| 216 |  Nonkyc.io Exchange |
BNB/USDT | $628.81 | $1,729,738 | 08:00:09 20/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $628.89 | $1,696,635 | 07:59:53 20/08/2026 |
| 218 | IndoEx |
BNB/USDT | $629.72 | $1,642,740 | 07:57:08 20/08/2026 |
| 219 |  Bilaxy |
BNB/USDT | $574.10 | $1,629,556 | 08:00:11 20/08/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $628.70 | $1,604,415 | 08:00:12 20/08/2026 |
| 221 | MEXC |
BNB/USD1 | $625.03 | $1,596,241 | 07:54:11 20/08/2026 |
| 222 |  BigONE |
BNB/USDT | $629.86 | $1,571,259 | 07:57:07 20/08/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $628.93 | $1,555,425 | 07:58:47 20/08/2026 |
| 224 | IndoEx |
LTC/BNB | $47.18 | $1,520,475 | 07:57:08 20/08/2026 |
| 225 | ZKE |
BNB/ETH | $628.49 | $1,518,745 | 08:00:09 20/08/2026 |
| 226 | MGBX |
BNB/USDC | $628.80 | $1,318,707 | 07:57:13 20/08/2026 |
| 227 |  CoinTR |
BNB/USDT | $628.67 | $1,203,403 | 08:00:07 20/08/2026 |
| 228 | Bitspay |
LTC/BNB | $46.83 | $1,156,698 | 08:00:07 20/08/2026 |
| 229 | CoinEx |
BNB/USDT | $628.47 | $1,115,267 | 07:59:53 20/08/2026 |
| 230 | Binance |
BNB/TRY | $625.81 | $1,077,167 | 07:56:42 20/08/2026 |
| 231 | ZKE |
BNB/USDC | $628.56 | $1,059,759 | 08:00:09 20/08/2026 |
| 232 | Bitunix |
BNB/USDC | $629.39 | $1,033,309 | 07:57:16 20/08/2026 |
| 233 |  PointPay |
BNB/USDT | $629.45 | $962,011 | 07:51:13 20/08/2026 |
| 234 | IndoEx |
XRP/BNB | $1.11 | $896,319 | 07:57:08 20/08/2026 |
| 235 | BitTap |
BNB/USDT | $628.60 | $864,347 | 08:00:09 20/08/2026 |
| 236 | BYDFi |
BNB/USDC | $630.25 | $834,647 | 08:00:15 20/08/2026 |
| 237 | Phemex |
BNB/USDC | $629.19 | $825,953 | 07:57:10 20/08/2026 |
| 238 |  COINSPACE |
BNB/USDT | $629.04 | $814,638 | 08:00:12 20/08/2026 |
| 239 |  Changelly |
BNB/USDT | $628.52 | $751,502 | 08:00:08 20/08/2026 |
| 240 |  Mandala Exchange |
BNB/USDT | $628.43 | $751,207 | 08:00:15 20/08/2026 |
| 241 |  FMFW.io |
BNB/USD | $628.90 | $744,056 | 07:57:11 20/08/2026 |
| 242 |  HitBTC |
BNB/USDT | $629.28 | $743,028 | 07:54:10 20/08/2026 |
| 243 | Bitbase |
BNB/USDC | $628.79 | $733,810 | 07:57:11 20/08/2026 |
| 244 |  De¹ |
BNB/USDT | $628.91 | $699,184 | 07:57:10 20/08/2026 |
| 245 |  C-Patex |
BNB/USDT | $628.93 | $697,974 | 07:57:15 20/08/2026 |
| 246 |  Bitvavo |
BNB/EUR | $629.78 | $691,133 | 07:57:08 20/08/2026 |
| 247 | KCEX |
BNB/USDC | $628.76 | $688,664 | 07:57:09 20/08/2026 |
| 248 |  KoinBX |
BNB/INR | $657.21 | $681,729 | 08:00:10 20/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $628.64 | $679,948 | 07:58:34 20/08/2026 |
| 250 | WHXEX |
BNB/BTC | $628.34 | $679,149 | 08:00:12 20/08/2026 |
| 251 | idax exchange |
BNB/BTC | $628.48 | $679,021 | 08:00:13 20/08/2026 |
| 252 |  Binance TR |
BNB/TRY | $625.84 | $669,480 | 07:57:13 20/08/2026 |
| 253 | IndoEx |
USDT/BNB | $0.9993 | $667,142 | 07:57:08 20/08/2026 |
| 254 | VinDAX |
BNB/BTC | $628.57 | $665,275 | 08:00:10 20/08/2026 |
| 255 | FMFW.io |
BNB/ETH | $629.45 | $661,001 | 07:57:11 20/08/2026 |
| 256 | Changelly |
BNB/ETH | $628.69 | $660,866 | 08:00:08 20/08/2026 |
| 257 | KoinBX |
BNB/USDT | $628.71 | $654,775 | 08:00:10 20/08/2026 |
| 258 | Azbit |
SOL/BNB | $85.13 | $653,791 | 07:57:11 20/08/2026 |
| 259 | HitBTC |
BNB/ETH | $628.85 | $653,549 | 07:54:10 20/08/2026 |
| 260 | WEEX |
BNB/USDC | $628.80 | $642,062 | 07:57:11 20/08/2026 |
| 261 |  Cryptonex |
BNB/USDT | $628.81 | $638,470 | 08:00:13 20/08/2026 |
| 262 | CoinTR |
BNB/TRY | $625.32 | $634,312 | 08:00:07 20/08/2026 |
| 263 | WhiteBIT |
BNB/USDC | $629.12 | $625,789 | 07:57:07 20/08/2026 |
| 264 | Binance |
BNB/JPY | $629.01 | $565,339 | 07:56:42 20/08/2026 |
| 265 |  Binibit |
BNB/USDT | $628.11 | $561,675 | 08:00:12 20/08/2026 |
| 266 | Mandala Exchange |
BNB/USDT | $628.90 | $542,074 | 08:00:23 20/08/2026 |
| 267 |  Gleec BTC |
BNB/USDT | $629.17 | $541,902 | 08:00:15 20/08/2026 |
| 268 | HitBTC |
BNB/USDT | $629.12 | $541,857 | 07:54:15 20/08/2026 |
| 269 | Kraken |
BNB/EUR | $628.46 | $538,343 | 07:59:53 20/08/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UAI | $628.86 | $522,211 | 07:59:43 20/08/2026 |
| 271 |  Bit2Me |
BNB/EUR | $628.83 | $515,406 | 07:57:08 20/08/2026 |
| 272 |  Bitcoiva |
BNB/INR | $654.98 | $487,458 | 08:00:12 20/08/2026 |
| 273 | Bitrue |
BNB/USDC | $628.61 | $482,305 | 07:57:09 20/08/2026 |
| 274 | Bitbaby |
BNB/USDC | $628.50 | $479,260 | 08:00:09 20/08/2026 |
| 275 | VinDAX |
BNB/ETH | $627.83 | $468,556 | 08:00:10 20/08/2026 |
| 276 | KoinBX |
BNB/ETH | $628.74 | $457,984 | 08:00:10 20/08/2026 |
| 277 | Bitspay |
XRP/BNB | $1.10 | $441,922 | 07:57:13 20/08/2026 |
| 278 |  SecondBTC |
BNB/USDT | $617.46 | $429,697 | 22:48:17 19/08/2026 |
| 279 | Binance |
BNB/EUR | $629.04 | $419,158 | 07:56:42 20/08/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3381 | $416,281 | 08:00:07 20/08/2026 |
| 281 | Bitspay |
USDC/BNB | $1.02 | $416,154 | 08:00:07 20/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $628.30 | $407,896 | 07:59:47 20/08/2026 |
| 283 |  CriptoSwaps |
BNB/ETH | $627.83 | $406,395 | 08:00:13 20/08/2026 |
| 284 | Kraken |
BNB/USDC | $629.19 | $382,064 | 07:59:53 20/08/2026 |
| 285 | BingX |
BNB/USDC | $628.70 | $374,665 | 07:57:08 20/08/2026 |
| 286 |  Binance TH |
BNB/USDT | $628.84 | $372,000 | 07:57:11 20/08/2026 |
| 287 | Bit2Me |
BNB/USDC | $629.17 | $368,448 | 07:57:08 20/08/2026 |
| 288 |  TxFlow |
BNB/USDC | $628.93 | $366,160 | 08:00:31 20/08/2026 |
| 289 | P2B |
SOL/BNB | $85.08 | $363,063 | 07:54:09 20/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $629.66 | $355,909 | 07:56:02 20/08/2026 |
| 291 | Blynex |
BNB/EUR | $629.58 | $354,473 | 07:51:07 20/08/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $628.59 | $353,291 | 07:59:29 20/08/2026 |
| 293 | LeveX |
BNB/USDT | $628.70 | $350,402 | 08:00:09 20/08/2026 |
| 294 | BITmarkets |
BNB/USDC | $629.05 | $342,676 | 07:57:12 20/08/2026 |
| 295 | WhiteBIT |
BNB/TRY | $628.22 | $330,258 | 07:57:07 20/08/2026 |
| 296 |  Emirex |
BNB/USDC | $628.57 | $329,771 | 08:00:13 20/08/2026 |
| 297 |  XBO.com |
BNB/USDT | $628.17 | $325,373 | 08:00:07 20/08/2026 |
| 298 |  Bithumb |
BNB/KRW | $621.88 | $318,563 | 07:59:54 20/08/2026 |
| 299 | Bitget |
BNB/USDC | $628.88 | $301,749 | 07:55:07 20/08/2026 |
| 300 | Kraken |
BNB/USDT | $628.90 | $288,608 | 07:59:53 20/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 20/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,372,847 với tỷ giá $629.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.