Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $564.30 | $324,515,780 | 15:57:08 25/07/2026 |
| 2 |  Binance |
BNB/USDT | $564.61 | $186,457,215 | 15:54:16 25/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $564.60 | $160,891,267 | 16:00:15 25/07/2026 |
| 4 |  FameEX |
BNB/USDT | $564.44 | $159,899,634 | 15:57:18 25/07/2026 |
| 5 |  Aivora Exchange |
BNB/USDT | $564.73 | $154,481,641 | 16:00:16 25/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $564.08 | $154,177,342 | 15:57:12 25/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $564.59 | $138,943,748 | 15:54:15 25/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $564.44 | $134,128,749 | 15:57:15 25/07/2026 |
| 9 |  SunX |
BNB/USDT | $564.54 | $132,776,566 | 16:00:12 25/07/2026 |
| 10 |  Ulink |
BNB/USDT | $564.59 | $129,558,777 | 16:00:08 25/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $564.54 | $126,738,505 | 16:00:21 25/07/2026 |
| 12 |  BTCC |
BNB/USDT | $564.15 | $126,039,784 | 15:57:16 25/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $564.14 | $122,630,601 | 16:00:12 25/07/2026 |
| 14 |  WEEX |
BNB/USDT | $564.43 | $110,854,634 | 15:57:16 25/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $564.18 | $95,311,566 | 15:57:15 25/07/2026 |
| 16 |  CoinW |
BNB/USDT | $564.48 | $84,706,796 | 15:57:18 25/07/2026 |
| 17 |  Toobit |
BNB/USDT | $564.44 | $82,286,759 | 15:57:15 25/07/2026 |
| 18 |  BVOX |
BNB/USDT | $564.61 | $79,294,327 | 15:54:15 25/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $564.43 | $74,544,313 | 15:57:15 25/07/2026 |
| 20 |  Grvt |
BNB/USDT | $564.20 | $67,328,315 | 15:54:17 25/07/2026 |
| 21 |  BTSE |
BNB/USDT | $564.06 | $60,206,838 | 15:57:22 25/07/2026 |
| 22 |  BiKing |
BNB/USDT | $564.29 | $59,773,352 | 15:57:20 25/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $564.13 | $56,338,989 | 15:57:07 25/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $564.26 | $56,287,310 | 16:00:17 25/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $564.44 | $55,876,655 | 16:00:15 25/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $564.16 | $55,849,402 | 16:00:15 25/07/2026 |
| 27 |  GroveX |
BNB/USDT | $564.11 | $53,902,866 | 15:57:07 25/07/2026 |
| 28 | BiKing |
BNB/USDT | $564.22 | $51,270,831 | 15:54:10 25/07/2026 |
| 29 | Binance |
BNB/USDT | $564.18 | $51,267,489 | 15:56:42 25/07/2026 |
| 30 |  Batonex |
BNB/USDT | $564.60 | $49,613,610 | 16:00:16 25/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $564.61 | $42,736,120 | 16:00:15 25/07/2026 |
| 32 |  MSX |
BNB/USD | $564.84 | $42,689,002 | 16:03:17 25/07/2026 |
| 33 |  KCEX |
BNB/USDT | $564.44 | $40,840,743 | 15:57:15 25/07/2026 |
| 34 |  Pionex |
BNB/BTC | $564.49 | $39,816,106 | 15:57:16 25/07/2026 |
| 35 |  BiFinance |
BNB/USDT | $564.06 | $38,956,321 | 15:57:09 25/07/2026 |
| 36 |  AstralX |
BNB/USDT | $564.69 | $37,589,769 | 16:00:11 25/07/2026 |
| 37 |  Koinbay |
BNB/USDT | $564.14 | $37,375,239 | 15:57:10 25/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $564.04 | $37,363,423 | 16:00:12 25/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $564.09 | $37,273,249 | 16:00:09 25/07/2026 |
| 40 |  Blockfinex |
BNB/USDT | $564.09 | $37,256,338 | 16:00:08 25/07/2026 |
| 41 | Binance |
BNB/USDC | $564.54 | $35,829,260 | 15:54:16 25/07/2026 |
| 42 |  LBank |
BNB/USDT | $564.44 | $32,208,304 | 15:57:17 25/07/2026 |
| 43 |  Websea |
BNB/USDT | $564.44 | $29,977,736 | 15:57:17 25/07/2026 |
| 44 | Batonex |
BNB/USDT | $564.39 | $29,535,448 | 16:00:07 25/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $564.43 | $29,030,747 | 15:57:16 25/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $564.20 | $28,376,883 | 15:57:15 25/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $63,824.08 | $26,581,592 | 15:57:14 25/07/2026 |
| 48 |  BitxEX |
BNB/USDT | $564.23 | $26,347,790 | 16:00:17 25/07/2026 |
| 49 | BTCC |
BNB/USDT | $564.13 | $25,629,418 | 15:57:08 25/07/2026 |
| 50 |  4E |
BNB/USDT | $564.36 | $25,378,631 | 16:00:09 25/07/2026 |
| 51 |  YEX |
BNB/USDT | $564.60 | $23,544,533 | 16:00:16 25/07/2026 |
| 52 |  ZKE |
BNB/USDT | $564.09 | $22,353,542 | 16:00:09 25/07/2026 |
| 53 |  Phemex |
BNB/USDT | $564.62 | $21,897,345 | 15:54:16 25/07/2026 |
| 54 |  KTX |
BNB/USDT | $564.67 | $21,821,668 | 16:00:16 25/07/2026 |
| 55 |  CoinChief |
BNB/USDT | $564.06 | $21,679,534 | 15:57:09 25/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $564.61 | $21,297,182 | 15:54:18 25/07/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $564.43 | $21,257,653 | 15:57:17 25/07/2026 |
| 58 |  Bitunix |
BNB/USDT | $564.44 | $21,121,738 | 15:57:17 25/07/2026 |
| 59 |  XT.COM |
BNB/USDT | $564.09 | $19,398,995 | 15:57:12 25/07/2026 |
| 60 | Koinbay |
BNB/USDT | $564.42 | $19,018,766 | 15:57:15 25/07/2026 |
| 61 | idax exchange |
BNB/USDT | $564.65 | $18,994,194 | 16:00:17 25/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $564.63 | $18,993,663 | 16:00:15 25/07/2026 |
| 63 | WHXEX |
BNB/USDT | $564.63 | $18,993,663 | 16:00:16 25/07/2026 |
| 64 |  CoinP |
BNB/USDT | $564.56 | $18,971,501 | 16:00:15 25/07/2026 |
| 65 |  Hibt |
BNB/USDT | $564.03 | $18,910,369 | 15:57:08 25/07/2026 |
| 66 |  Bybit |
BNB/USDT | $563.99 | $18,679,031 | 15:54:16 25/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $563.93 | $18,372,321 | 15:57:20 25/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $564.61 | $18,263,267 | 16:00:16 25/07/2026 |
| 69 | Hibt |
BNB/USDT | $564.08 | $18,168,284 | 15:57:18 25/07/2026 |
| 70 | FameEX |
BNB/USDT | $564.08 | $18,025,473 | 15:57:11 25/07/2026 |
| 71 | Toobit |
BNB/USDT | $564.06 | $17,352,063 | 15:57:10 25/07/2026 |
| 72 |  BingX |
BNB/USDT | $564.10 | $17,215,337 | 15:57:20 25/07/2026 |
| 73 | CoinW |
BNB/USDT | $564.15 | $17,070,554 | 15:57:08 25/07/2026 |
| 74 | AstralX |
BNB/USDT | $563.84 | $16,885,070 | 16:00:15 25/07/2026 |
| 75 |  ASTX |
BNB/USDT | $564.60 | $16,884,733 | 16:00:16 25/07/2026 |
| 76 |  BitMart |
BNB/USDT | $564.07 | $16,582,229 | 15:57:07 25/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $564.30 | $15,624,826 | 16:00:09 25/07/2026 |
| 78 |  Gate |
BNB/USDT | $563.94 | $15,453,501 | 15:54:19 25/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $564.43 | $15,204,146 | 15:57:15 25/07/2026 |
| 80 |  YUBIT |
BNB/USDT | $564.06 | $14,980,699 | 15:57:11 25/07/2026 |
| 81 |  UZX |
BNB/USDT | $564.07 | $14,798,014 | 15:57:08 25/07/2026 |
| 82 | BitradeX |
BNB/USDT | $564.07 | $14,341,680 | 15:57:08 25/07/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $564.32 | $13,939,490 | 16:00:09 25/07/2026 |
| 84 | WEEX |
BNB/USDT | $564.06 | $13,783,604 | 15:57:08 25/07/2026 |
| 85 |  Poloniex |
BNB/USDT | $563.90 | $13,645,122 | 15:59:23 25/07/2026 |
| 86 |  P2B |
BNB/USDT | $564.09 | $13,364,348 | 15:57:11 25/07/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $563.67 | $13,309,666 | 15:57:15 25/07/2026 |
| 88 | OrangeX |
BNB/USDT | $564.17 | $13,044,079 | 15:54:08 25/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $564.43 | $12,743,951 | 15:57:18 25/07/2026 |
| 90 | BitMart |
BNB/USDT | $564.68 | $12,664,140 | 15:57:15 25/07/2026 |
| 91 |  Zoomex |
BNB/USDT | $563.49 | $12,636,038 | 15:54:25 25/07/2026 |
| 92 | CrypFine |
BNB/USDT | $564.13 | $12,494,743 | 15:57:07 25/07/2026 |
| 93 | IBIT Global |
BNB/USDT | $564.36 | $12,322,141 | 16:00:07 25/07/2026 |
| 94 | Binance |
BNB/USD1 | $564.14 | $12,270,074 | 15:56:42 25/07/2026 |
| 95 | LBank |
BNB/USDT | $564.13 | $11,213,353 | 15:57:09 25/07/2026 |
| 96 | Websea |
BNB/USDT | $564.27 | $11,093,995 | 15:54:11 25/07/2026 |
| 97 |  MGBX |
BNB/USDT | $564.43 | $10,477,479 | 15:57:16 25/07/2026 |
| 98 |  AEGET |
BNB/USDT | $564.63 | $10,321,175 | 16:00:15 25/07/2026 |
| 99 |  KuCoin |
BNB/USDT | $564.39 | $10,166,897 | 15:46:23 25/07/2026 |
| 100 |  XXKK |
BNB/USDT | $564.41 | $10,126,194 | 16:00:07 25/07/2026 |
| 101 |  MEXC |
BNB/USDT | $564.61 | $10,120,961 | 15:48:07 25/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $564.02 | $9,705,208 | 16:00:22 25/07/2026 |
| 103 |  KlicklX |
BNB/USDT | $564.37 | $9,684,616 | 16:00:09 25/07/2026 |
| 104 | BingX |
BNB/USDC | $564.05 | $9,628,199 | 15:57:20 25/07/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $564.18 | $8,869,063 | 15:59:34 25/07/2026 |
| 106 |  Azbit |
BNB/USDT | $564.17 | $8,395,717 | 15:57:07 25/07/2026 |
| 107 | Ju.com |
BNB/USDT | $564.38 | $8,319,494 | 16:00:12 25/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $564.61 | $8,305,052 | 16:00:16 25/07/2026 |
| 109 | Ourbit |
BNB/USDT | $564.23 | $8,286,073 | 15:57:08 25/07/2026 |
| 110 |  AlphaX |
BNB/USDT | $564.48 | $7,926,511 | 16:00:08 25/07/2026 |
| 111 | Biconomy.com |
BNB/USDT | $564.03 | $7,919,663 | 15:57:07 25/07/2026 |
| 112 |  Cofinex |
BNB/USDT | $563.62 | $7,478,111 | 16:00:17 25/07/2026 |
| 113 |  Bitget |
BNB/USDT | $563.82 | $7,476,955 | 15:54:16 25/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $564.32 | $7,253,321 | 16:00:07 25/07/2026 |
| 115 | Tapbit |
BNB/USDT | $564.05 | $7,221,743 | 15:57:11 25/07/2026 |
| 116 |  Aster |
BNB/USDT | $564.48 | $7,219,708 | 15:54:15 25/07/2026 |
| 117 | MEXC |
BNB/USDT | $565.25 | $7,076,988 | 15:57:16 25/07/2026 |
| 118 | BVOX |
BNB/USDT | $564.20 | $6,868,976 | 15:54:10 25/07/2026 |
| 119 | WOO X Pro |
BNB/USDT | $564.61 | $6,609,009 | 16:00:16 25/07/2026 |
| 120 | YUBIT |
BNB/USDT | $564.43 | $6,573,899 | 15:57:15 25/07/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $564.49 | $6,555,649 | 16:00:07 25/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $564.60 | $6,397,734 | 16:00:15 25/07/2026 |
| 123 | Gate |
BNB/USDT | $564.19 | $6,286,648 | 15:56:24 25/07/2026 |
| 124 | YEX |
BNB/USD | $564.43 | $6,247,735 | 16:00:16 25/07/2026 |
| 125 | Azbit |
BNB/USDC | $563.92 | $6,090,382 | 15:57:07 25/07/2026 |
| 126 |  HTX |
BNB/USDT | $564.32 | $6,088,283 | 15:59:24 25/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $564.35 | $6,082,040 | 16:00:08 25/07/2026 |
| 128 | IndoEx |
BNB/BTC | $564.51 | $5,917,092 | 15:57:14 25/07/2026 |
| 129 | YEX |
BNB/USDT | $564.30 | $5,776,626 | 16:00:08 25/07/2026 |
| 130 | CoinP |
BNB/USDT | $564.39 | $5,654,991 | 16:00:08 25/07/2026 |
| 131 | Binance |
BNB/USDC | $564.03 | $5,563,622 | 15:56:42 25/07/2026 |
| 132 | ASTX |
BNB/USDT | $564.31 | $5,131,163 | 16:00:12 25/07/2026 |
| 133 |  SuperEx |
BNB/USDT | $564.34 | $5,126,179 | 16:00:12 25/07/2026 |
| 134 | Binance |
BNB/U | $564.09 | $5,111,362 | 15:56:54 25/07/2026 |
| 135 | P2B |
BNB/USD | $564.66 | $4,998,142 | 15:57:11 25/07/2026 |
| 136 | Pionex |
BNB/USDT | $564.09 | $4,985,119 | 15:57:12 25/07/2026 |
| 137 | Hotcoin |
BNB/USDT | $564.32 | $4,838,119 | 15:57:10 25/07/2026 |
| 138 |  Superp |
BNB/USDT | $564.46 | $4,535,901 | 16:03:16 25/07/2026 |
| 139 | AlphaX |
BNB/USDT | $564.24 | $4,523,226 | 16:00:17 25/07/2026 |
| 140 |  Picol |
BNB/USDT | $564.31 | $4,406,118 | 16:00:12 25/07/2026 |
| 141 |  Bitcastle |
BNB/USDT | $563.94 | $4,266,641 | 16:00:18 25/07/2026 |
| 142 |  BlueBit |
BNB/USDT | $564.19 | $4,123,302 | 16:00:11 25/07/2026 |
| 143 | KuCoin |
BNB/USDT | $564.26 | $4,019,508 | 15:54:19 25/07/2026 |
| 144 | BiFinance |
BNB/ETH | $564.24 | $3,948,871 | 15:57:09 25/07/2026 |
| 145 | Binance |
BNB/ETH | $564.25 | $3,696,112 | 15:56:54 25/07/2026 |
| 146 | XT.COM |
BNB/USD1 | $564.07 | $3,680,815 | 15:57:12 25/07/2026 |
| 147 | Pionex |
BNB/USDT | $564.43 | $3,675,226 | 15:57:16 25/07/2026 |
| 148 |  EdgeX |
BNB/USD | $564.93 | $3,557,937 | 16:03:15 25/07/2026 |
| 149 | P2B |
BNB/ETH | $564.24 | $3,240,344 | 15:57:11 25/07/2026 |
| 150 | Bitcastle |
BNB/USDT | $564.36 | $3,236,188 | 16:00:10 25/07/2026 |
| 151 |  Cryptomus |
BNB/USDT | $564.13 | $3,097,752 | 15:57:07 25/07/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,853.57 | $3,031,984 | 16:00:07 25/07/2026 |
| 153 | YEX |
BNB/USDC | $564.60 | $2,984,401 | 16:00:16 25/07/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $564.54 | $2,959,578 | 16:00:11 25/07/2026 |
| 155 |  OKX |
BNB/USDT | $564.49 | $2,901,806 | 15:56:24 25/07/2026 |
| 156 |  Gems Trade |
BNB/USDT | $564.57 | $2,899,432 | 16:00:09 25/07/2026 |
| 157 | Bybit |
BNB/USDT | $564.07 | $2,816,211 | 15:54:11 25/07/2026 |
| 158 | MGBX |
BNB/USDT | $564.06 | $2,786,875 | 15:57:08 25/07/2026 |
| 159 | BTSE |
BNB/USDT | $564.77 | $2,711,441 | 15:51:09 25/07/2026 |
| 160 | BITmarkets |
BNB/USDT | $564.80 | $2,618,145 | 16:00:07 25/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $564.80 | $2,617,996 | 16:00:07 25/07/2026 |
| 162 | BlockFin |
BNB/USDT | $564.09 | $2,608,084 | 16:00:07 25/07/2026 |
| 163 | CZR Exchange |
BNB/USDT | $564.31 | $2,493,523 | 16:00:08 25/07/2026 |
| 164 | B2Z Exchange |
BNB/USD | $565.03 | $2,447,470 | 16:00:07 25/07/2026 |
| 165 | BITmarkets |
BNB/USD | $565.03 | $2,447,437 | 16:00:07 25/07/2026 |
| 166 |  Hyperliquid |
BNB/USDC | $564.25 | $2,440,673 | 15:57:26 25/07/2026 |
| 167 | KTX |
BNB/USDT | $564.33 | $2,435,462 | 16:00:07 25/07/2026 |
| 168 |  BitTap |
BNB/USDT | $564.59 | $2,391,772 | 16:00:23 25/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $564.39 | $2,364,236 | 15:57:07 25/07/2026 |
| 170 | Bitspay |
BCH/BNB | $410.67 | $2,339,653 | 16:00:07 25/07/2026 |
| 171 | IndoEx |
ETH/BNB | $1,851.69 | $2,338,621 | 15:57:14 25/07/2026 |
| 172 | GroveX |
BNB/USDC | $564.00 | $2,255,085 | 15:57:07 25/07/2026 |
| 173 |  Extended |
BNB/USD | $564.24 | $2,253,785 | 16:03:16 25/07/2026 |
| 174 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 175 |  VinDAX |
BNB/USDT | $564.06 | $2,185,458 | 16:00:09 25/07/2026 |
| 176 | P2B |
BNB/USDC | $564.18 | $2,179,529 | 15:57:11 25/07/2026 |
| 177 |  BloFin |
BNB/USDT | $564.44 | $2,138,368 | 15:57:16 25/07/2026 |
| 178 | Pionex |
BNB/ETH | $564.08 | $2,128,400 | 15:57:12 25/07/2026 |
| 179 |  Blynex |
BNB/USDT | $564.59 | $2,119,749 | 15:54:11 25/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $564.07 | $2,102,836 | 15:57:07 25/07/2026 |
| 181 | Bitbase |
BNB/USDT | $564.23 | $2,097,047 | 15:54:10 25/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $564.07 | $2,035,240 | 15:57:07 25/07/2026 |
| 183 | Bitspay |
BTC/BNB | $63,828.10 | $2,016,791 | 16:00:07 25/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $564.17 | $1,967,013 | 16:00:22 25/07/2026 |
| 185 | EasiCoin |
BNB/USDT | $564.36 | $1,915,862 | 16:00:11 25/07/2026 |
| 186 | Picol |
BNB/ETH | $564.16 | $1,877,323 | 16:00:12 25/07/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
BNB/APR | $564.18 | $1,847,440 | 15:59:53 25/07/2026 |
| 188 | XT.COM |
BNB/USD | $564.36 | $1,821,033 | 15:57:42 25/07/2026 |
| 189 | Tapbit |
BNB/USDC | $563.93 | $1,803,440 | 15:57:11 25/07/2026 |
| 190 |  Lighter |
BNB/USDC | $564.21 | $1,799,806 | 15:57:15 25/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $564.35 | $1,754,592 | 15:57:17 25/07/2026 |
| 192 | EasiCoin |
BNB/USD1 | $564.40 | $1,747,098 | 16:00:11 25/07/2026 |
| 193 | TruBit Pro Exchange |
BNB/USDT | $563.99 | $1,735,997 | 16:00:08 25/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $564.89 | $1,673,050 | 16:00:16 25/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.77 | $1,628,617 | 16:00:07 25/07/2026 |
| 196 | Bitspay |
BSV/BNB | $13.20 | $1,602,018 | 16:00:07 25/07/2026 |
| 197 | CoinUp.io |
BNB/USDT | $564.44 | $1,558,925 | 15:57:17 25/07/2026 |
| 198 | BloFin |
BNB/USDT | $564.17 | $1,549,424 | 15:57:07 25/07/2026 |
| 199 |  BitKan |
BNB/USDT | $564.21 | $1,469,220 | 16:00:08 25/07/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.18 | $1,419,622 | 15:59:53 25/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $564.05 | $1,374,476 | 15:57:12 25/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $564.38 | $1,372,138 | 15:59:53 25/07/2026 |
| 203 | BingX |
BNB/USDT | $564.22 | $1,273,469 | 15:54:10 25/07/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.17 | $1,270,146 | 15:59:53 25/07/2026 |
| 205 | Phemex |
BNB/USDT | $563.61 | $1,256,489 | 15:57:09 25/07/2026 |
| 206 | Koinbay |
BNB/ETH | $564.04 | $1,251,010 | 15:57:10 25/07/2026 |
| 207 | WHXEX |
BNB/ETH | $564.14 | $1,242,174 | 16:00:12 25/07/2026 |
| 208 |  BitDelta |
BNB/USDC | $564.02 | $1,116,735 | 15:57:11 25/07/2026 |
| 209 | Hibt |
BNB/USDC | $564.02 | $1,112,161 | 15:57:08 25/07/2026 |
| 210 | BitDelta |
BNB/USDT | $564.03 | $1,107,750 | 15:57:11 25/07/2026 |
| 211 | WHXEX |
BNB/USDC | $564.35 | $1,103,169 | 16:00:12 25/07/2026 |
| 212 | Koinbay |
BNB/USDC | $564.02 | $1,102,766 | 15:57:10 25/07/2026 |
| 213 | idax exchange |
BNB/USDC | $564.36 | $1,100,391 | 16:00:09 25/07/2026 |
| 214 | Blockfinex |
BNB/USDC | $564.36 | $1,099,892 | 16:00:08 25/07/2026 |
| 215 | Bitunix |
BNB/USDT | $564.08 | $1,068,867 | 15:57:11 25/07/2026 |
| 216 | Binance |
BNB/BTC | $564.06 | $1,056,397 | 15:56:54 25/07/2026 |
| 217 | Biconomy.com |
BNB/USDC | $564.00 | $1,049,514 | 15:57:07 25/07/2026 |
| 218 | KCEX |
BNB/USDT | $564.23 | $1,037,769 | 15:54:09 25/07/2026 |
| 219 |  LeveX |
BNB/USDT | $564.59 | $1,026,311 | 16:00:15 25/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $564.39 | $991,294 | 16:00:08 25/07/2026 |
| 221 | Bitunix |
BNB/USD | $564.28 | $931,023 | 15:57:17 25/07/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9969 | $904,877 | 16:00:07 25/07/2026 |
| 223 | IndoEx |
BNB/ETH | $564.21 | $887,306 | 15:57:14 25/07/2026 |
| 224 | P2B |
BNB/BTC | $564.09 | $868,334 | 15:57:11 25/07/2026 |
| 225 | Bitget |
BNB/USDT | $564.27 | $850,265 | 15:54:52 25/07/2026 |
| 226 | Zoomex |
BNB/USDT | $564.19 | $844,831 | 15:54:18 25/07/2026 |
| 227 | HTX |
BNB/USDT | $564.25 | $831,432 | 15:15:19 25/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $564.08 | $829,861 | 15:57:08 25/07/2026 |
| 229 | Binance |
BNB/TRY | $564.48 | $825,729 | 15:56:42 25/07/2026 |
| 230 | Bitrue |
BNB/USDT | $564.06 | $809,391 | 15:57:08 25/07/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $564.16 | $792,039 | 15:56:29 25/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UP | $564.04 | $750,954 | 15:59:53 25/07/2026 |
| 233 | ZKE |
BNB/ETH | $564.12 | $744,518 | 16:00:09 25/07/2026 |
| 234 | BitxEX |
BNB/USDT | $564.60 | $740,858 | 16:00:16 25/07/2026 |
| 235 |  Backpack Exchange |
BNB/USDC | $564.24 | $736,880 | 15:57:15 25/07/2026 |
| 236 | LBank |
BNB/USD1 | $564.00 | $712,762 | 15:57:09 25/07/2026 |
| 237 | BYDFi |
BNB/USDT | $564.52 | $710,789 | 16:00:15 25/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $563.90 | $707,920 | 15:57:08 25/07/2026 |
| 239 |  BigONE |
BNB/USDT | $565.78 | $684,720 | 15:57:15 25/07/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/BTCB | $564.17 | $675,142 | 15:57:31 25/07/2026 |
| 241 |  KoinBX |
BNB/INR | $597.36 | $666,975 | 16:00:09 25/07/2026 |
| 242 |  Antarctic |
BNB/USDT | $563.77 | $666,487 | 16:03:15 25/07/2026 |
| 243 | IndoEx |
BNB/USDT | $564.46 | $663,612 | 15:57:14 25/07/2026 |
| 244 | ZKE |
BNB/USDC | $564.36 | $659,927 | 16:00:09 25/07/2026 |
| 245 | KoinBX |
BNB/USDT | $564.33 | $654,393 | 16:00:09 25/07/2026 |
| 246 | VinDAX |
BNB/BTC | $564.03 | $652,074 | 16:00:09 25/07/2026 |
| 247 | Binance |
BNB/FDUSD | $564.00 | $624,427 | 15:56:42 25/07/2026 |
| 248 | Bitrue |
BNB/ADA | $564.04 | $624,385 | 15:57:08 25/07/2026 |
| 249 | CoinTR |
BNB/TRY | $564.40 | $622,429 | 15:57:08 25/07/2026 |
| 250 | IndoEx |
LTC/BNB | $45.84 | $618,755 | 15:57:14 25/07/2026 |
| 251 |  EVEDEX |
BNB/USD | $564.21 | $616,056 | 16:03:15 25/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $564.04 | $614,797 | 16:00:09 25/07/2026 |
| 253 | Bitunix |
BNB/USDC | $564.58 | $608,389 | 15:57:17 25/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $564.06 | $594,903 | 15:57:08 25/07/2026 |
| 255 | WHXEX |
BNB/BTC | $564.31 | $582,099 | 16:00:12 25/07/2026 |
| 256 |  SunX |
BNB/USDT | $564.58 | $580,609 | 16:03:16 25/07/2026 |
| 257 | idax exchange |
BNB/BTC | $564.35 | $580,236 | 16:00:09 25/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.24 | $578,451 | 15:59:48 25/07/2026 |
| 259 | MGBX |
BNB/USDC | $564.01 | $572,592 | 15:57:08 25/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.19 | $566,671 | 15:59:52 25/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $563.99 | $506,848 | 16:00:07 25/07/2026 |
| 262 |  MemeMax |
BNB/USDC | $564.34 | $481,611 | 16:03:16 25/07/2026 |
| 263 |  Orderly |
BNB/USDC | $564.65 | $481,607 | 16:03:16 25/07/2026 |
| 264 |  ListaDao |
slisBNBx/BNB | $564.21 | $480,763 | 16:00:07 25/07/2026 |
| 265 | Azbit |
SOL/BNB | $73.70 | $467,017 | 15:57:07 25/07/2026 |
| 266 |  Bitcoiva |
BNB/INR | $582.37 | $455,977 | 16:00:08 25/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $564.19 | $439,539 | 15:59:53 25/07/2026 |
| 268 | Phemex |
BNB/USDC | $563.79 | $434,037 | 15:57:09 25/07/2026 |
| 269 | Bitspay |
LTC/BNB | $46.01 | $427,341 | 16:00:07 25/07/2026 |
| 270 |  PointPay |
BNB/USDT | $564.05 | $420,519 | 15:57:11 25/07/2026 |
| 271 | VinDAX |
BNB/ETH | $563.61 | $399,406 | 16:00:09 25/07/2026 |
| 272 | SunX |
BNB/USDT | $564.59 | $396,424 | 16:00:19 25/07/2026 |
| 273 |  AllinX |
BNB/USDT | $564.27 | $394,080 | 16:00:08 25/07/2026 |
| 274 |  FMFW.io |
BNB/USD | $563.85 | $387,991 | 16:00:11 25/07/2026 |
| 275 |  Changelly |
BNB/USDT | $564.05 | $387,551 | 15:57:11 25/07/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $564.39 | $385,355 | 15:54:11 25/07/2026 |
| 277 |  HitBTC |
BNB/USDT | $564.39 | $385,244 | 15:54:07 25/07/2026 |
| 278 |  Coincall |
BNB/USD | $564.94 | $383,055 | 16:03:15 25/07/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $564.75 | $381,175 | 16:03:16 25/07/2026 |
| 280 | KoinBX |
BNB/ETH | $564.35 | $375,335 | 16:00:09 25/07/2026 |
| 281 | IndoEx |
XRP/BNB | $1.09 | $364,497 | 15:57:14 25/07/2026 |
| 282 | BYDFi |
BNB/USDC | $564.57 | $361,858 | 16:00:15 25/07/2026 |
| 283 | YEX |
BNB/USDC | $564.36 | $358,380 | 16:00:08 25/07/2026 |
| 284 |  BitMEX |
BNB/USD | $565.33 | $353,856 | 15:57:15 25/07/2026 |
| 285 | Blynex |
BNB/EUR | $564.36 | $350,376 | 15:54:11 25/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $563.93 | $347,345 | 16:00:11 25/07/2026 |
| 287 | Bitbase |
BNB/USDC | $564.18 | $345,432 | 15:54:10 25/07/2026 |
| 288 |  COINSPACE |
BNB/USDT | $564.70 | $331,916 | 16:00:09 25/07/2026 |
| 289 |  Pacifica |
BNB/USD | $564.37 | $330,991 | 16:03:15 25/07/2026 |
| 290 |  Kraken |
BNB/EUR | $564.63 | $325,314 | 15:59:23 25/07/2026 |
| 291 |  Bit2Me |
BNB/EUR | $564.90 | $319,492 | 15:57:09 25/07/2026 |
| 292 | KCEX |
BNB/USDC | $564.17 | $310,155 | 15:54:09 25/07/2026 |
| 293 | MEXC |
BNB/USD1 | $564.83 | $296,549 | 15:48:07 25/07/2026 |
| 294 | FMFW.io |
BNB/ETH | $564.71 | $293,500 | 16:00:11 25/07/2026 |
| 295 | Changelly |
BNB/ETH | $564.19 | $291,234 | 15:57:11 25/07/2026 |
| 296 | HitBTC |
BNB/ETH | $563.96 | $290,874 | 15:54:07 25/07/2026 |
| 297 | KuCoin |
BNB/KCS | $564.36 | $280,008 | 15:46:23 25/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $564.97 | $278,047 | 16:00:07 25/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $565.02 | $278,024 | 16:00:07 25/07/2026 |
| 300 | NexDAX |
BNB/BTC | $564.15 | $276,146 | 16:00:11 25/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 25/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,515,780 với tỷ giá $564.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.