Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $621.60 | $674,253,666 | 17:00:18 03/03/2026 |
| 2 |  Binance |
BNB/USDT | $621.83 | $638,779,768 | 16:54:16 03/03/2026 |
| 3 |  AscendEX |
BNB/USDT | $622.48 | $628,308,163 | 16:57:15 03/03/2026 |
| 4 |  FameEX |
BNB/USDT | $622.33 | $521,277,056 | 16:57:17 03/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $622.11 | $500,807,363 | 17:00:16 03/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $622.44 | $472,633,998 | 16:57:15 03/03/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $622.44 | $382,567,317 | 16:57:11 03/03/2026 |
| 8 |  Venus |
BNB/vBNB | $622.35 | $372,367,738 | 16:57:10 03/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $622.45 | $350,940,716 | 16:57:15 03/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $621.95 | $319,418,463 | 17:00:17 03/03/2026 |
| 11 |  Batonex |
BNB/USDT | $621.97 | $318,072,452 | 17:00:16 03/03/2026 |
| 12 |  BVOX |
BNB/USDT | $622.32 | $268,155,715 | 16:57:15 03/03/2026 |
| 13 |  Toobit |
BNB/USDT | $622.45 | $225,864,509 | 16:57:15 03/03/2026 |
| 14 |  CoinW |
BNB/USDT | $622.28 | $224,023,426 | 16:57:17 03/03/2026 |
| 15 |  BiKing |
BNB/USDT | $621.91 | $221,576,571 | 17:00:17 03/03/2026 |
| 16 |  BTCC |
BNB/USDT | $622.19 | $152,038,524 | 16:57:16 03/03/2026 |
| 17 |  GroveX |
BNB/USDC | $623.09 | $147,447,376 | 16:57:13 03/03/2026 |
| 18 | BiKing |
BNB/USDT | $622.13 | $144,883,368 | 17:00:09 03/03/2026 |
| 19 | Binance |
BNB/USDT | $622.42 | $144,857,538 | 16:56:54 03/03/2026 |
| 20 |  Websea |
BNB/USDT | $621.97 | $140,255,335 | 16:54:12 03/03/2026 |
| 21 |  KTX |
BNB/USDT | $622.26 | $139,138,600 | 17:00:07 03/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $622.24 | $135,757,295 | 17:00:10 03/03/2026 |
| 23 |  Ulink |
BNB/USDT | $622.31 | $131,434,518 | 16:57:10 03/03/2026 |
| 24 | Binance |
BNB/USD1 | $622.52 | $129,978,724 | 16:56:54 03/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $622.34 | $129,074,063 | 16:57:20 03/03/2026 |
| 26 |  Grvt |
BNB/USDT | $621.86 | $121,746,894 | 17:00:15 03/03/2026 |
| 27 |  OKX |
BNB/USDT | $621.43 | $113,708,200 | 16:56:20 03/03/2026 |
| 28 | Websea |
BNB/USDT | $622.37 | $97,759,049 | 17:00:17 03/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $622.05 | $90,646,144 | 17:00:15 03/03/2026 |
| 30 |  Coinflare |
BNB/USDT | $622.03 | $89,032,656 | 17:00:15 03/03/2026 |
| 31 |  Bybit |
BNB/USDT | $621.92 | $85,232,878 | 16:54:16 03/03/2026 |
| 32 |  YEX |
BNB/USDT | $622.04 | $84,394,112 | 17:00:16 03/03/2026 |
| 33 |  Coinlocally |
BNB/USDT | $621.97 | $81,749,107 | 16:57:16 03/03/2026 |
| 34 | Binance |
BNB/USDC | $622.20 | $80,852,529 | 16:54:16 03/03/2026 |
| 35 | Batonex |
BNB/USDT | $622.15 | $80,507,463 | 17:00:11 03/03/2026 |
| 36 |  IndoEx |
BTC/BNB | $66,418.17 | $79,954,153 | 17:00:16 03/03/2026 |
| 37 |  Deepcoin |
BNB/USDT | $622.58 | $78,894,719 | 16:57:15 03/03/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $621.99 | $76,705,997 | 17:00:15 03/03/2026 |
| 39 |  Aster |
BNB/USDT | $622.00 | $74,220,518 | 16:54:15 03/03/2026 |
| 40 | Coinlocally |
BNB/USDT | $622.40 | $73,265,817 | 17:00:09 03/03/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $622.33 | $72,960,601 | 16:57:15 03/03/2026 |
| 42 | BTCC |
BNB/USDT | $622.13 | $72,322,301 | 16:54:08 03/03/2026 |
| 43 |  WEEX |
BNB/USDT | $622.33 | $72,077,031 | 16:57:17 03/03/2026 |
| 44 |  4E |
BNB/USDT | $622.09 | $71,533,779 | 16:54:12 03/03/2026 |
| 45 |  Coinstore |
BNB/USDT | $622.43 | $70,784,618 | 16:57:08 03/03/2026 |
| 46 |  Millionero |
BNB/USDT | $621.82 | $69,041,629 | 16:54:16 03/03/2026 |
| 47 |  Koinbay |
BNB/USDT | $661.81 | $68,430,708 | 16:57:15 03/03/2026 |
| 48 |  Bitrue |
BNB/USDT | $622.30 | $65,202,309 | 16:57:17 03/03/2026 |
| 49 |  KCEX |
BNB/USDT | $622.24 | $63,317,432 | 16:57:15 03/03/2026 |
| 50 |  WHXEX |
BNB/USDT | $622.00 | $63,277,851 | 17:00:16 03/03/2026 |
| 51 |  ListaDao |
slisBNBx/BNB | $622.53 | $62,856,486 | 17:00:12 03/03/2026 |
| 52 |  CEEX exchange |
BNB/USDT | $594.85 | $61,380,800 | 17:00:12 03/03/2026 |
| 53 |  DigiFinex |
BNB/USDT | $622.33 | $57,978,895 | 16:57:16 03/03/2026 |
| 54 |  LBank |
BNB/USDT | $622.38 | $57,295,924 | 16:57:15 03/03/2026 |
| 55 |  Gate |
BNB/USDT | $621.80 | $56,154,791 | 16:54:19 03/03/2026 |
| 56 |  CoinChief |
BNB/USDT | $622.53 | $53,662,888 | 16:57:11 03/03/2026 |
| 57 | KTX |
BNB/USDT | $622.30 | $52,877,060 | 16:57:15 03/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $621.96 | $50,688,564 | 17:00:16 03/03/2026 |
| 59 |  BitradeX |
BNB/USDT | $622.44 | $49,738,887 | 16:57:15 03/03/2026 |
| 60 | FameEX |
BNB/USDT | $622.31 | $49,325,318 | 16:57:10 03/03/2026 |
| 61 |  BitMart |
BNB/USDT | $622.39 | $48,636,753 | 16:57:15 03/03/2026 |
| 62 | LBank |
BNB/USDT | $622.40 | $48,213,269 | 16:57:13 03/03/2026 |
| 63 |  CrypFine |
BNB/USDT | $621.95 | $47,789,027 | 17:00:21 03/03/2026 |
| 64 |  OneBullEx |
BNB/USDT | $621.85 | $47,433,776 | 17:03:22 03/03/2026 |
| 65 |  MEXC |
BNB/USDT | $621.63 | $47,419,231 | 16:51:09 03/03/2026 |
| 66 |  Bitunix |
BNB/USDT | $622.27 | $47,379,909 | 16:57:15 03/03/2026 |
| 67 |  Dmex |
BNB/USD | $622.23 | $46,464,931 | 17:03:15 03/03/2026 |
| 68 |  Phemex |
BNB/USDT | $622.23 | $45,707,526 | 16:57:16 03/03/2026 |
| 69 | WEEX |
BNB/USDT | $622.54 | $45,566,919 | 16:57:12 03/03/2026 |
| 70 | CoinW |
BNB/USDT | $622.43 | $43,445,221 | 16:57:11 03/03/2026 |
| 71 |  NovaEx |
BNB/USDT | $621.95 | $43,367,357 | 17:00:16 03/03/2026 |
| 72 |  UZX |
BNB/USDT | $622.09 | $41,929,817 | 16:54:11 03/03/2026 |
| 73 |  Hibt |
BNB/USDT | $622.52 | $41,025,362 | 16:57:23 03/03/2026 |
| 74 |  Backpack Exchange |
BNB/USDC | $622.06 | $40,821,595 | 16:57:16 03/03/2026 |
| 75 |  XT.COM |
BNB/USD1 | $622.47 | $38,982,576 | 16:57:13 03/03/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $622.39 | $37,489,975 | 16:57:18 03/03/2026 |
| 77 | BitradeX |
BNB/USDT | $622.53 | $35,603,959 | 16:57:11 03/03/2026 |
| 78 |  Superp |
BNB/USDT | $621.77 | $35,479,831 | 17:03:16 03/03/2026 |
| 79 | Binance |
BNB/USDC | $622.56 | $34,369,707 | 16:56:54 03/03/2026 |
| 80 |  BTDUex |
BNB/USDT | $622.31 | $34,055,978 | 16:57:10 03/03/2026 |
| 81 | CrypFine |
BNB/USDT | $622.30 | $33,875,728 | 17:00:12 03/03/2026 |
| 82 |  Cofinex |
BNB/USDT | $621.60 | $33,770,795 | 17:00:17 03/03/2026 |
| 83 |  Bitget |
BNB/USDT | $621.91 | $33,713,891 | 16:54:16 03/03/2026 |
| 84 |  Zoomex |
BNB/USDT | $622.02 | $33,240,259 | 16:57:15 03/03/2026 |
| 85 |  P2B |
BNB/USDT | $622.56 | $32,678,991 | 16:57:11 03/03/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $621.74 | $31,142,279 | 17:00:16 03/03/2026 |
| 87 |  Poloniex |
BNB/USDT | $621.63 | $31,132,840 | 16:59:53 03/03/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $621.73 | $30,929,621 | 16:54:16 03/03/2026 |
| 89 |  XXKK |
BNB/USDT | $623.00 | $30,364,148 | 17:00:09 03/03/2026 |
| 90 |  AstralX |
BNB/USDT | $622.42 | $30,260,896 | 16:57:18 03/03/2026 |
| 91 | IBIT Global |
BNB/USDT | $622.41 | $29,740,808 | 17:00:07 03/03/2026 |
| 92 |  HTX |
BNB/USDT | $622.11 | $28,929,393 | 16:59:24 03/03/2026 |
| 93 |  CRMClick |
BNB/USDT | $622.19 | $28,888,584 | 16:54:07 03/03/2026 |
| 94 |  BingX |
BNB/USDT | $622.05 | $28,048,146 | 16:57:17 03/03/2026 |
| 95 | AscendEX |
BNB/USDT | $622.51 | $27,874,244 | 16:57:11 03/03/2026 |
| 96 |  CoinP |
BNB/USDT | $621.91 | $27,132,849 | 17:00:15 03/03/2026 |
| 97 |  BlockFin |
BNB/USDT | $621.84 | $26,514,423 | 17:00:17 03/03/2026 |
| 98 |  EdgeX |
BNB/USD | $622.10 | $24,906,351 | 17:03:15 03/03/2026 |
| 99 | OrangeX |
BNB/USDT | $622.31 | $24,758,203 | 16:57:10 03/03/2026 |
| 100 |  Ourbit |
BNB/USDT | $622.38 | $23,934,974 | 16:57:16 03/03/2026 |
| 101 | WHXEX |
BNB/USDT | $622.13 | $23,870,915 | 17:00:09 03/03/2026 |
| 102 | Koinbay |
BNB/USDT | $622.38 | $23,614,758 | 16:57:12 03/03/2026 |
| 103 | Ourbit |
BNB/USDT | $622.41 | $23,426,228 | 16:57:10 03/03/2026 |
| 104 | Toobit |
BNB/USDT | $622.53 | $22,746,473 | 16:57:11 03/03/2026 |
| 105 | Hibt |
BNB/USDT | $622.42 | $22,162,142 | 16:57:11 03/03/2026 |
| 106 | Ju.com |
BNB/USDT | $622.20 | $21,751,898 | 17:00:10 03/03/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $622.48 | $20,374,385 | 16:56:38 03/03/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $621.78 | $19,237,007 | 16:57:15 03/03/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $621.76 | $18,775,990 | 17:03:21 03/03/2026 |
| 110 |  YUBIT |
BNB/USDT | $622.53 | $18,519,497 | 16:57:10 03/03/2026 |
| 111 | YUBIT |
BNB/USDT | $622.38 | $18,386,779 | 16:57:15 03/03/2026 |
| 112 | Millionero |
BNB/USDT | $622.07 | $18,361,475 | 16:54:11 03/03/2026 |
| 113 |  B2Z Exchange |
BNB/USD | $621.82 | $18,196,295 | 17:00:15 03/03/2026 |
| 114 |  BTSE |
BNB/USDT | $621.58 | $18,163,595 | 16:54:15 03/03/2026 |
| 115 | IndoEx |
BNB/BTC | $622.99 | $18,084,824 | 17:00:16 03/03/2026 |
| 116 |  EagleX |
BNB/USDT | $622.44 | $17,860,394 | 16:57:11 03/03/2026 |
| 117 | Binance |
BNB/BTC | $622.74 | $17,384,982 | 16:56:42 03/03/2026 |
| 118 | YEX |
BNB/USDT | $622.41 | $17,338,452 | 17:00:10 03/03/2026 |
| 119 |  BITmarkets |
BNB/USDT | $621.61 | $17,053,265 | 17:00:16 03/03/2026 |
| 120 | MEXC |
BNB/USDC | $622.23 | $16,590,475 | 16:54:16 03/03/2026 |
| 121 | Hotcoin |
BNB/USDT | $623.87 | $16,044,838 | 16:45:37 03/03/2026 |
| 122 |  AllinX |
BNB/USDT | $621.95 | $15,810,379 | 17:00:15 03/03/2026 |
| 123 | Bybit |
BNB/USDT | $622.10 | $15,594,717 | 16:54:12 03/03/2026 |
| 124 | EagleX |
BNB/USDT | $622.04 | $14,834,563 | 17:00:15 03/03/2026 |
| 125 |  Azbit |
BNB/USDT | $622.92 | $14,802,637 | 16:57:11 03/03/2026 |
| 126 | Tapbit |
BNB/USDT | $622.51 | $14,504,207 | 16:57:11 03/03/2026 |
| 127 |  KuCoin |
BNB/USDT | $621.92 | $14,443,698 | 16:54:19 03/03/2026 |
| 128 |  SuperEx |
BNB/USDT | $622.05 | $14,428,112 | 17:00:14 03/03/2026 |
| 129 |  SunX |
BNB/USDT | $621.95 | $14,412,432 | 17:00:18 03/03/2026 |
| 130 |  ZKE |
BNB/USDT | $622.63 | $14,322,525 | 17:00:09 03/03/2026 |
| 131 | YEX |
BNB/USD | $622.80 | $13,950,841 | 16:57:16 03/03/2026 |
| 132 |  Pionex |
BNB/USDT | $622.45 | $13,356,732 | 16:57:11 03/03/2026 |
| 133 | P2B |
BNB/BTC | $622.66 | $13,210,651 | 16:57:11 03/03/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $622.10 | $13,067,376 | 17:00:18 03/03/2026 |
| 135 | EasiCoin |
BNB/USD1 | $622.14 | $12,912,376 | 17:00:11 03/03/2026 |
| 136 | OKX |
BNB/USDT | $622.43 | $12,813,016 | 16:56:54 03/03/2026 |
| 137 | Biconomy.com |
BNB/USDT | $622.42 | $12,689,365 | 16:57:11 03/03/2026 |
| 138 | CRMClick |
BNB/USDT | $621.92 | $12,586,377 | 16:54:15 03/03/2026 |
| 139 | HTX |
BNB/USDT | $621.88 | $12,585,538 | 16:54:15 03/03/2026 |
| 140 | P2B |
BNB/USD | $622.64 | $12,352,802 | 16:57:11 03/03/2026 |
| 141 |  Picol |
BNB/USDT | $622.21 | $11,784,260 | 17:00:08 03/03/2026 |
| 142 | BITmarkets |
BNB/USDT | $622.08 | $11,622,412 | 17:00:08 03/03/2026 |
| 143 | B2Z Exchange |
BNB/USDT | $622.08 | $11,622,412 | 17:00:09 03/03/2026 |
| 144 | BTSE |
BNB/USDT | $622.17 | $11,600,188 | 16:54:07 03/03/2026 |
| 145 |  Tebbit |
BNB/USDT | $622.09 | $11,060,954 | 17:00:12 03/03/2026 |
| 146 | BingX |
BNB/USDC | $621.92 | $11,052,229 | 16:54:19 03/03/2026 |
| 147 | KuCoin |
BNB/USDT | $622.48 | $11,040,470 | 16:56:23 03/03/2026 |
| 148 | XT.COM |
BNB/USDT | $622.40 | $11,028,104 | 16:57:13 03/03/2026 |
| 149 |  BitxEX |
BNB/USDT | $622.24 | $11,020,113 | 17:00:11 03/03/2026 |
| 150 |  ASTX |
BNB/USDT | $622.24 | $10,989,555 | 17:00:09 03/03/2026 |
| 151 |  MGBX |
BNB/USDT | $622.38 | $10,903,264 | 16:57:16 03/03/2026 |
| 152 | DigiFinex |
BNB/USDT | $622.05 | $10,519,784 | 16:54:11 03/03/2026 |
| 153 | Pionex |
BNB/USDT | $622.38 | $10,205,616 | 16:57:15 03/03/2026 |
| 154 |  ApeX Omni |
BNB/USDT | $621.61 | $10,082,525 | 17:00:16 03/03/2026 |
| 155 | SunX |
BNB/USDT | $622.22 | $9,798,120 | 16:57:12 03/03/2026 |
| 156 | Binance |
BNB/FDUSD | $622.85 | $9,524,057 | 16:56:54 03/03/2026 |
| 157 |  Bitcastle |
BNB/USDT | $622.62 | $9,318,018 | 17:00:11 03/03/2026 |
| 158 |  BitTap |
BNB/USDT | $622.05 | $9,270,221 | 17:00:16 03/03/2026 |
| 159 | BitMart |
BNB/USDT | $622.46 | $9,114,589 | 16:57:10 03/03/2026 |
| 160 | GroveX |
BNB/USD1 | $623.03 | $8,929,949 | 16:57:13 03/03/2026 |
| 161 | GroveX |
BNB/FDUSD | $623.05 | $8,926,656 | 16:57:13 03/03/2026 |
| 162 |  Bitspay |
ETH/BNB | $1,949.88 | $8,887,487 | 17:00:14 03/03/2026 |
| 163 | B2Z Exchange |
BNB/USD | $622.05 | $8,619,234 | 17:00:09 03/03/2026 |
| 164 | BITmarkets |
BNB/USD | $622.05 | $8,619,234 | 17:00:08 03/03/2026 |
| 165 | BingX |
BNB/USDT | $622.05 | $8,587,724 | 16:54:11 03/03/2026 |
| 166 |  Pacifica |
BNB/USD | $621.83 | $8,366,124 | 17:03:15 03/03/2026 |
| 167 | Bitcastle |
BNB/USDT | $621.40 | $7,907,998 | 17:00:18 03/03/2026 |
| 168 | BVOX |
BNB/USDT | $622.51 | $7,904,622 | 16:57:13 03/03/2026 |
| 169 | Bitspay |
BCH/BNB | $435.99 | $7,823,136 | 17:00:14 03/03/2026 |
| 170 |  Hyperliquid |
BNB/USD | $621.90 | $7,822,138 | 16:57:26 03/03/2026 |
| 171 | Gate |
BNB/USDT | $622.53 | $7,759,466 | 16:56:54 03/03/2026 |
| 172 | Bitunix |
BNB/USD | $623.05 | $7,554,908 | 16:57:15 03/03/2026 |
| 173 | Bitunix |
BNB/USDT | $622.48 | $7,465,139 | 16:57:07 03/03/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $622.46 | $7,448,423 | 16:56:42 03/03/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $622.42 | $7,441,591 | 16:57:12 03/03/2026 |
| 176 | Bitspay |
BTC/BNB | $66,654.38 | $7,368,005 | 17:00:14 03/03/2026 |
| 177 | CZR Exchange |
BNB/USDT | $622.63 | $7,250,363 | 17:00:10 03/03/2026 |
| 178 |  Qmall Exchange |
BNB/USDT | $622.46 | $7,240,482 | 16:57:11 03/03/2026 |
| 179 | IndoEx |
ETH/BNB | $1,946.48 | $7,123,982 | 17:00:16 03/03/2026 |
| 180 | CoinP |
BNB/USDT | $621.95 | $7,096,034 | 17:00:11 03/03/2026 |
| 181 |  Lighter |
BNB/USDC | $622.05 | $6,928,600 | 16:57:15 03/03/2026 |
| 182 | Azbit |
BNB/USDC | $623.01 | $6,841,454 | 16:57:11 03/03/2026 |
| 183 | Bitspay |
BSV/BNB | $14.90 | $6,558,666 | 17:00:14 03/03/2026 |
| 184 |  AIA Exchange |
BNB/USDT | $622.25 | $6,462,311 | 17:00:12 03/03/2026 |
| 185 | Tapbit |
BNB/USDC | $622.66 | $6,404,488 | 16:57:11 03/03/2026 |
| 186 | Binance |
BNB/EUR | $622.49 | $6,275,880 | 16:56:42 03/03/2026 |
| 187 | NovaEx |
BNB/USDT | $622.08 | $6,248,214 | 17:00:12 03/03/2026 |
| 188 | Zoomex |
BNB/USDT | $622.10 | $6,239,003 | 16:54:14 03/03/2026 |
| 189 | Bitget |
BNB/USDT | $621.90 | $5,308,814 | 16:54:11 03/03/2026 |
| 190 | YEX |
BNB/USDC | $622.64 | $5,129,955 | 16:57:16 03/03/2026 |
| 191 |  Bibox |
BNB/USDT | $643.90 | $5,027,534 | 17:00:09 03/03/2026 |
| 192 | MGBX |
BNB/USDT | $622.37 | $4,907,780 | 17:00:13 03/03/2026 |
| 193 |  Tokpie |
BNB/USDT | $622.49 | $4,890,875 | 17:00:12 03/03/2026 |
| 194 | Bitspay |
USDT/BNB | $0.9996 | $4,878,305 | 17:00:14 03/03/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $622.15 | $4,839,461 | 17:00:12 03/03/2026 |
| 196 | AstralX |
BNB/USDT | $621.50 | $4,746,910 | 17:00:16 03/03/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $622.05 | $4,740,070 | 16:54:16 03/03/2026 |
| 198 |  Tothemoon |
BNB/USDT | $622.95 | $4,601,333 | 17:00:16 03/03/2026 |
| 199 |  Extended |
BNB/USD | $622.02 | $4,580,388 | 17:03:16 03/03/2026 |
| 200 |  BlueBit |
BNB/USDT | $622.56 | $4,531,771 | 17:00:07 03/03/2026 |
| 201 | WHXEX |
BNB/USDC | $622.17 | $4,489,393 | 17:00:09 03/03/2026 |
| 202 | Koinbay |
BNB/USDC | $622.56 | $4,398,747 | 16:57:12 03/03/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $622.24 | $4,285,724 | 16:54:12 03/03/2026 |
| 204 |  Mars Exchange |
BNB/USDT | $622.62 | $4,184,169 | 17:00:07 03/03/2026 |
| 205 | Binance |
BNB/ETH | $622.59 | $4,161,637 | 16:56:54 03/03/2026 |
| 206 |  Polyx |
BNB/USDT | $620.82 | $4,073,479 | 17:00:07 03/03/2026 |
| 207 | Hibt |
BNB/USDC | $622.54 | $3,786,707 | 16:57:11 03/03/2026 |
| 208 | Ulink |
BNB/USDT | $582.25 | $3,778,612 | 17:00:18 03/03/2026 |
| 209 | Binance |
BNB/JPY | $623.27 | $3,671,677 | 16:56:54 03/03/2026 |
| 210 | Bitspay |
LTC/BNB | $53.19 | $3,519,694 | 17:00:14 03/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $622.46 | $3,454,987 | 16:56:08 03/03/2026 |
| 212 |  Cryptomus |
BNB/USDT | $622.04 | $3,443,468 | 17:00:19 03/03/2026 |
| 213 | Pionex |
BNB/BTC | $622.37 | $3,363,681 | 16:57:15 03/03/2026 |
| 214 |  LeveX |
BNB/USDT | $621.95 | $3,305,960 | 17:00:15 03/03/2026 |
| 215 |  BloFin |
BNB/USDT | $622.22 | $3,225,425 | 16:57:16 03/03/2026 |
| 216 | P2B |
BNB/ETH | $622.56 | $3,125,419 | 16:57:11 03/03/2026 |
| 217 | KCEX |
BNB/USDT | $622.25 | $3,005,688 | 16:57:10 03/03/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $622.46 | $2,991,429 | 16:56:41 03/03/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $622.18 | $2,956,851 | 16:54:12 03/03/2026 |
| 220 | EasiCoin |
BNB/USDT | $622.10 | $2,887,576 | 17:00:11 03/03/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $622.35 | $2,882,092 | 16:56:59 03/03/2026 |
| 222 | IndoEx |
BNB/ETH | $622.99 | $2,681,101 | 17:00:16 03/03/2026 |
| 223 | Bitunix |
BNB/USDC | $622.50 | $2,654,082 | 16:57:15 03/03/2026 |
| 224 |  PrimeXBT |
BNB/USDT | $622.36 | $2,642,546 | 17:00:15 03/03/2026 |
| 225 | BlockFin |
BNB/USDT | $622.30 | $2,578,152 | 16:54:07 03/03/2026 |
| 226 | Pionex |
BNB/ETH | $622.64 | $2,563,051 | 16:57:11 03/03/2026 |
| 227 | AllinX |
BNB/USDT | $622.45 | $2,480,182 | 17:00:09 03/03/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $622.56 | $2,440,829 | 16:59:54 03/03/2026 |
| 229 | MEXC |
BNB/USDC | $621.61 | $2,425,537 | 16:51:09 03/03/2026 |
| 230 | Bitspay |
XRP/BNB | $1.35 | $2,375,264 | 17:00:14 03/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $622.25 | $2,370,329 | 17:00:15 03/03/2026 |
| 232 |  Antarctic |
BNB/USDT | $621.56 | $2,343,426 | 17:03:26 03/03/2026 |
| 233 | CoinUp.io |
BNB/USDT | $622.33 | $2,332,478 | 16:57:19 03/03/2026 |
| 234 | Bitspay |
TRX/BNB | $0.2813 | $2,317,891 | 17:00:14 03/03/2026 |
| 235 | Picol |
BNB/ETH | $621.90 | $2,259,158 | 17:00:08 03/03/2026 |
| 236 |  BitKan |
BNB/USDT | $622.51 | $2,242,587 | 17:00:08 03/03/2026 |
| 237 | Bitspay |
USDC/BNB | $1.00 | $2,219,623 | 17:00:14 03/03/2026 |
| 238 | Bitspay |
TUSD/BNB | $1.00 | $2,205,912 | 17:00:14 03/03/2026 |
| 239 |  Paradex |
BNB/USD | $622.40 | $2,131,448 | 17:00:15 03/03/2026 |
| 240 | Bitrue |
BNB/RLUSD | $622.48 | $2,014,073 | 16:57:08 03/03/2026 |
| 241 | IndoEx |
BNB/USDT | $623.19 | $2,011,816 | 17:00:16 03/03/2026 |
| 242 |  TGEX |
BNB/USDT | $621.92 | $1,999,682 | 17:00:23 03/03/2026 |
| 243 | Coinflare |
BNB/USDT | $622.12 | $1,988,412 | 17:00:11 03/03/2026 |
| 244 | KCEX |
BNB/USDC | $622.41 | $1,972,927 | 16:57:10 03/03/2026 |
| 245 | IndoEx |
LTC/BNB | $53.23 | $1,898,600 | 17:00:16 03/03/2026 |
| 246 | YEX |
BNB/USDC | $622.10 | $1,873,746 | 17:00:10 03/03/2026 |
| 247 | BingX |
BNB/USDC | $622.15 | $1,802,645 | 16:54:11 03/03/2026 |
| 248 | WEEX |
BNB/USDC | $622.07 | $1,799,964 | 16:54:12 03/03/2026 |
| 249 | Phemex |
BNB/USDT | $623.12 | $1,796,027 | 16:57:10 03/03/2026 |
| 250 |  BiFinance |
BNB/USDT | $622.39 | $1,772,874 | 16:57:14 03/03/2026 |
| 251 |  Bilaxy |
BNB/USDT | $622.31 | $1,685,480 | 17:00:11 03/03/2026 |
| 252 | Phemex |
BNB/USDC | $622.35 | $1,658,631 | 16:57:10 03/03/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $622.48 | $1,652,138 | 16:59:43 03/03/2026 |
| 254 | Bitspay |
BNB/BTC | $623.55 | $1,562,019 | 17:00:14 03/03/2026 |
| 255 | BloFin |
BNB/USDT | $622.47 | $1,544,696 | 16:57:08 03/03/2026 |
| 256 | BYDFi |
BNB/USDT | $622.51 | $1,543,289 | 16:57:07 03/03/2026 |
| 257 | Biconomy.com |
BNB/USDC | $622.29 | $1,495,713 | 16:57:11 03/03/2026 |
| 258 |  Cryptonex |
BNB/USDT | $622.51 | $1,465,584 | 16:57:10 03/03/2026 |
| 259 |  Blynex |
BNB/USDT | $622.35 | $1,448,811 | 17:00:09 03/03/2026 |
| 260 | MGBX |
BNB/USDC | $622.25 | $1,410,935 | 17:00:13 03/03/2026 |
| 261 | Bitrue |
BNB/ADA | $622.55 | $1,410,849 | 16:57:08 03/03/2026 |
| 262 | Bitspay |
OMG/BNB | $0.05708 | $1,358,521 | 17:00:14 03/03/2026 |
| 263 |  LATOKEN |
BNB/USDT | $622.52 | $1,351,705 | 16:57:11 03/03/2026 |
| 264 | Tebbit |
BNB/USDT | $622.04 | $1,324,929 | 17:00:16 03/03/2026 |
| 265 |  Coincall |
BNB/USD | $622.19 | $1,324,472 | 17:03:16 03/03/2026 |
| 266 | TruBit Pro Exchange |
BNB/USDT | $622.30 | $1,289,264 | 17:00:12 03/03/2026 |
| 267 |  Bitvavo |
BNB/EUR | $622.84 | $1,288,910 | 16:57:08 03/03/2026 |
| 268 | BitxEX |
BNB/USDT | $621.96 | $1,264,924 | 17:00:17 03/03/2026 |
| 269 | Cofinex |
BNB/USDC | $621.40 | $1,259,917 | 17:00:17 03/03/2026 |
| 270 | Bitrue |
BNB/USDT | $622.52 | $1,247,133 | 16:57:08 03/03/2026 |
| 271 | Binance |
BNB/TRY | $622.37 | $1,217,096 | 16:56:54 03/03/2026 |
| 272 | BitTap |
BNB/USDT | $622.15 | $1,182,024 | 17:00:09 03/03/2026 |
| 273 | WHXEX |
BNB/ETH | $622.06 | $1,163,009 | 17:00:09 03/03/2026 |
| 274 |  Coinbase International Exchange |
BNB/USDC | $621.66 | $1,151,919 | 17:00:15 03/03/2026 |
| 275 |  BitStorage |
BNB/USDT | $622.56 | $1,145,968 | 17:00:12 03/03/2026 |
| 276 | Bitrue |
BNB/USD1 | $622.54 | $1,126,956 | 16:57:08 03/03/2026 |
| 277 |  CoinEx |
BNB/USDT | $622.30 | $1,119,997 | 16:59:53 03/03/2026 |
| 278 | IndoEx |
XRP/BNB | $1.35 | $1,111,489 | 17:00:16 03/03/2026 |
| 279 |  Helix |
BNB/USDT | $622.67 | $1,067,384 | 16:57:15 03/03/2026 |
| 280 |  Dexalot |
BNB/USDT | $622.60 | $1,057,425 | 16:57:08 03/03/2026 |
| 281 |  PointPay |
BNB/USDT | $622.22 | $1,051,618 | 16:57:11 03/03/2026 |
| 282 | Nivex |
BNB/USDT | $621.95 | $1,041,936 | 17:00:09 03/03/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $622.56 | $1,031,302 | 16:56:48 03/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $622.18 | $1,005,462 | 17:00:08 03/03/2026 |
| 285 | Binance |
SOL/BNB | $84.25 | $999,047 | 16:56:42 03/03/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $622.30 | $997,500 | 17:00:12 03/03/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $622.83 | $996,634 | 16:57:08 03/03/2026 |
| 288 |  HitBTC |
BNB/USDT | $622.74 | $996,624 | 16:57:11 03/03/2026 |
| 289 |  FMFW.io |
BNB/USD | $621.96 | $992,136 | 16:54:12 03/03/2026 |
| 290 |  ONUS Pro |
BNB/VNDC | $622.69 | $969,546 | 16:57:16 03/03/2026 |
| 291 | BITmarkets |
BNB/USDC | $622.53 | $958,878 | 17:00:08 03/03/2026 |
| 292 | B2Z Exchange |
BNB/USDC | $622.53 | $958,878 | 17:00:09 03/03/2026 |
| 293 |  VinDAX |
BNB/USDT | $622.58 | $939,871 | 17:00:09 03/03/2026 |
| 294 | Bitspay |
BNB/USDC | $632.15 | $926,356 | 17:00:14 03/03/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $622.57 | $888,720 | 16:56:48 03/03/2026 |
| 296 |  BitDelta |
BNB/USDT | $622.35 | $884,076 | 17:00:08 03/03/2026 |
| 297 |  CriptoSwaps |
BNB/ETH | $623.12 | $880,697 | 17:00:13 03/03/2026 |
| 298 | WhiteBIT |
BNB/USDC | $622.14 | $880,592 | 16:57:10 03/03/2026 |
| 299 | BitbabyExchange |
BNB/USDC | $622.20 | $870,760 | 16:54:12 03/03/2026 |
| 300 |  ChangeNOW |
BNB/BTC | $618.74 | $854,198 | 16:54:09 03/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 03/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,253,666 với tỷ giá $621.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.