Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $676.90 | $397,803,834 | 06:00:08 16/03/2026 | |
| 2 | BNB/USDT | $675.95 | $345,829,299 | 05:57:08 16/03/2026 | |
| 3 | BNB/USDT | $676.87 | $286,513,074 | 06:03:18 16/03/2026 | |
| 4 | BNB/USDT | $678.15 | $280,017,349 | 05:54:16 16/03/2026 | |
| 5 | BNB/USDT | $676.39 | $250,112,942 | 05:57:17 16/03/2026 | |
| 6 | BNB/JU | $679.06 | $243,361,736 | 06:03:10 16/03/2026 | |
| 7 | BNB/USDT | $677.28 | $228,467,135 | 06:03:16 16/03/2026 | |
| 8 | BNB/USDT | $676.56 | $212,741,683 | 05:57:15 16/03/2026 | |
| 9 | BNB/USDT | $676.27 | $170,222,294 | 05:57:15 16/03/2026 | |
| 10 | BNB/USDT | $677.45 | $151,612,918 | 06:00:16 16/03/2026 | |
| 11 | BNB/USDT | $677.25 | $142,983,281 | 06:03:17 16/03/2026 | |
| 12 | BNB/USDT | $676.05 | $136,634,562 | 05:57:16 16/03/2026 | |
| 13 | BNB/USDT | $677.00 | $131,707,075 | 06:03:12 16/03/2026 | |
| 14 | BNB/USDT | $677.00 | $131,350,525 | 06:03:09 16/03/2026 | |
| 15 | BNB/USDT | $676.01 | $127,182,892 | 05:57:17 16/03/2026 | |
| 16 | BNB/USDT | $676.62 | $119,880,287 | 05:57:15 16/03/2026 | |
| 17 | BNB/USDT | $676.56 | $115,510,085 | 05:57:16 16/03/2026 | |
| 18 | BNB/USDT | $677.11 | $98,805,398 | 06:00:18 16/03/2026 | |
| 19 | BNB/USDT | $676.89 | $88,402,966 | 06:03:10 16/03/2026 | |
| 20 | BNB/USDT | $676.20 | $77,568,526 | 05:57:16 16/03/2026 | |
| 21 | BNB/USDT | $661.96 | $68,446,825 | 05:57:15 16/03/2026 | |
| 22 | BNB/USDT | $677.17 | $60,551,218 | 06:03:16 16/03/2026 | |
| 23 | BNB/USDT | $676.57 | $59,996,964 | 06:03:16 16/03/2026 | |
| 24 | BNB/USDC | $674.93 | $58,854,541 | 06:00:12 16/03/2026 | |
| 25 | BNB/USDT | $677.58 | $58,597,151 | 06:00:20 16/03/2026 | |
| 26 | BNB/USDT | $677.59 | $58,223,980 | 06:00:08 16/03/2026 | |
| 27 | BNB/USDT | $677.10 | $56,328,183 | 06:00:12 16/03/2026 | |
| 28 | BNB/USDT | $676.01 | $55,377,723 | 05:56:54 16/03/2026 | |
| 29 | BNB/USD1 | $676.00 | $54,273,647 | 05:56:54 16/03/2026 | |
| 30 | BNB/USDT | $676.59 | $53,991,490 | 05:57:15 16/03/2026 | |
| 31 | BNB/USDT | $677.37 | $52,996,484 | 06:00:15 16/03/2026 | |
| 32 | BNB/USDT | $677.35 | $52,946,715 | 06:00:08 16/03/2026 | |
| 33 | BNB/USDT | $677.40 | $51,689,526 | 05:54:19 16/03/2026 | |
| 34 | BNB/USDT | $676.59 | $46,490,947 | 05:57:15 16/03/2026 | |
| 35 | BNB/USDT | $678.21 | $46,127,579 | 05:54:15 16/03/2026 | |
| 36 | BNB/USDT | $677.86 | $43,142,298 | 06:00:17 16/03/2026 | |
| 37 | BNB/USDT | $676.59 | $42,866,764 | 05:57:16 16/03/2026 | |
| 38 | BNB/USDT | $676.61 | $42,279,043 | 05:57:16 16/03/2026 | |
| 39 | BNB/USDT | $675.84 | $42,202,891 | 05:56:16 16/03/2026 | |
| 40 | BNB/UP | $676.22 | $41,545,558 | 05:59:46 16/03/2026 | |
| 41 | BNB/USDT | $676.24 | $39,646,286 | 06:00:15 16/03/2026 | |
| 42 | BNB/USDT | $676.69 | $38,137,818 | 06:03:10 16/03/2026 | |
| 43 | BNB/USDT | $677.95 | $36,397,555 | 05:54:12 16/03/2026 | |
| 44 | BNB/USDT | $677.41 | $35,010,020 | 06:00:16 16/03/2026 | |
| 45 | BNB/USDC | $678.28 | $34,491,834 | 05:54:16 16/03/2026 | |
| 46 | BNB/USDT | $676.62 | $33,736,328 | 06:03:16 16/03/2026 | |
| 47 | BNB/USDT | $675.76 | $33,636,503 | 05:57:11 16/03/2026 | |
| 48 | BNB/USDT | $677.45 | $33,326,684 | 06:00:07 16/03/2026 | |
| 49 | BNB/USDT | $676.87 | $32,838,554 | 06:03:13 16/03/2026 | |
| 50 | BNB/USDT | $676.87 | $32,835,058 | 06:03:09 16/03/2026 | |
| 51 | BNB/USDT | $676.46 | $31,969,667 | 05:57:15 16/03/2026 | |
| 52 | BNB/USDT | $677.23 | $31,373,711 | 06:03:16 16/03/2026 | |
| 53 | BNB/USDT | $677.22 | $31,316,144 | 06:03:15 16/03/2026 | |
| 54 | BNB/USDT | $676.06 | $31,083,469 | 05:57:07 16/03/2026 | |
| 55 | BNB/USDT | $678.01 | $30,344,733 | 05:54:15 16/03/2026 | |
| 56 | BNB/USDT | $677.41 | $29,470,362 | 05:54:16 16/03/2026 | |
| 57 | BNB/USDT | $675.70 | $29,052,328 | 05:57:08 16/03/2026 | |
| 58 | BNB/USDT | $676.92 | $27,789,163 | 06:03:09 16/03/2026 | |
| 59 | BNB/USDT | $677.22 | $27,657,326 | 06:03:16 16/03/2026 | |
| 60 | BNB/USDT | $675.91 | $27,610,455 | 05:57:10 16/03/2026 | |
| 61 | BNB/USDT | $676.84 | $27,606,196 | 06:03:09 16/03/2026 | |
| 62 | BNB/USDT | $677.92 | $27,589,541 | 05:54:23 16/03/2026 | |
| 63 | BNB/USDT | $676.50 | $27,283,016 | 05:57:16 16/03/2026 | |
| 64 | BNB/USDT | $677.15 | $26,828,299 | 06:03:16 16/03/2026 | |
| 65 | BNB/USDT | $676.55 | $25,526,763 | 05:57:16 16/03/2026 | |
| 66 | BNB/USD | $677.49 | $24,062,737 | 06:03:17 16/03/2026 | |
| 67 | BNB/USDT | $675.97 | $23,455,428 | 05:57:19 16/03/2026 | |
| 68 | BNB/USDT | $675.93 | $23,115,114 | 05:57:10 16/03/2026 | |
| 69 | BNB/USDT | $676.00 | $22,282,319 | 05:57:07 16/03/2026 | |
| 70 | BTC/BNB | $72,649.53 | $22,103,312 | 06:00:07 16/03/2026 | |
| 71 | BNB/USDT | $677.22 | $22,009,595 | 06:03:15 16/03/2026 | |
| 72 | BNB/USDT | $677.23 | $21,247,617 | 06:03:21 16/03/2026 | |
| 73 | BNB/USDT | $676.31 | $21,097,520 | 05:57:16 16/03/2026 | |
| 74 | BNB/USDT | $676.50 | $21,047,239 | 05:57:15 16/03/2026 | |
| 75 | BNB/USDT | $676.31 | $20,966,980 | 05:59:55 16/03/2026 | |
| 76 | BNB/ESPORTS | $676.10 | $20,807,910 | 05:59:45 16/03/2026 | |
| 77 | BNB/USDT | $676.07 | $20,213,034 | 05:57:15 16/03/2026 | |
| 78 | BNB/USDT | $676.84 | $19,700,649 | 06:03:13 16/03/2026 | |
| 79 | BNB/USDT | $677.50 | $19,642,771 | 06:00:15 16/03/2026 | |
| 80 | BNB/USDT | $677.40 | $19,503,079 | 06:00:18 16/03/2026 | |
| 81 | BNB/USDT | $677.17 | $19,431,240 | 05:57:15 16/03/2026 | |
| 82 | BNB/USDT | $676.89 | $19,127,282 | 06:03:18 16/03/2026 | |
| 83 | BNB/USDT | $676.50 | $18,688,578 | 05:57:08 16/03/2026 | |
| 84 | BNB/USDT | $676.09 | $18,687,987 | 05:57:17 16/03/2026 | |
| 85 | BNB/USD | $677.45 | $18,297,432 | 06:03:15 16/03/2026 | |
| 86 | BNB/USDT | $677.70 | $18,118,424 | 06:03:15 16/03/2026 | |
| 87 | BNB/USDT | $677.73 | $17,532,531 | 06:00:10 16/03/2026 | |
| 88 | BNB/USDT | $677.60 | $17,235,185 | 06:00:11 16/03/2026 | |
| 89 | BNB/USDT | $676.04 | $17,183,884 | 05:57:08 16/03/2026 | |
| 90 | BNB/USDT | $675.80 | $16,920,339 | 05:57:10 16/03/2026 | |
| 91 | BNB/USD1 | $675.74 | $16,289,060 | 05:57:10 16/03/2026 | |
| 92 | BNB/USDT | $677.81 | $16,260,011 | 06:00:10 16/03/2026 | |
| 93 | BNB/USDT | $676.16 | $15,958,031 | 05:57:12 16/03/2026 | |
| 94 | BNB/USDT | $676.91 | $15,825,166 | 06:03:08 16/03/2026 | |
| 95 | BNB/USDT | $677.23 | $15,351,355 | 06:03:16 16/03/2026 | |
| 96 | BNB/USDC | $677.30 | $14,891,544 | 06:03:16 16/03/2026 | |
| 97 | BNB/USDT | $676.82 | $14,743,988 | 06:03:16 16/03/2026 | |
| 98 | BNB/USDT | $677.64 | $14,387,397 | 05:54:16 16/03/2026 | |
| 99 | BNB/USDT | $676.12 | $14,030,972 | 05:57:07 16/03/2026 | |
| 100 | BNB/USDT | $678.09 | $13,313,268 | 05:54:15 16/03/2026 | |
| 101 | BNB/USDT | $676.90 | $13,272,572 | 06:03:11 16/03/2026 | |
| 102 | BNB/USDT | $676.10 | $13,256,101 | 05:54:53 16/03/2026 | |
| 103 | BNB/USDT | $677.20 | $13,092,605 | 06:03:17 16/03/2026 | |
| 104 | BNB/USDT | $676.10 | $12,581,158 | 05:57:10 16/03/2026 | |
| 105 | BNB/USDT | $676.93 | $12,410,665 | 06:03:11 16/03/2026 | |
| 106 | BNB/USDT | $675.99 | $12,318,774 | 05:57:08 16/03/2026 | |
| 107 | BNB/USDT | $676.64 | $11,927,149 | 06:03:17 16/03/2026 | |
| 108 | BNB/USDT | $676.58 | $11,274,585 | 05:57:16 16/03/2026 | |
| 109 | BNB/USDC | $676.06 | $11,247,725 | 05:57:17 16/03/2026 | |
| 110 | BNB/USDT | $677.51 | $11,122,046 | 05:54:16 16/03/2026 | |
| 111 | BNB/USDT | $677.41 | $11,045,353 | 06:00:15 16/03/2026 | |
| 112 | BNB/USDT | $677.23 | $10,962,528 | 06:03:15 16/03/2026 | |
| 113 | BNB/USDT | $677.10 | $10,395,353 | 05:59:23 16/03/2026 | |
| 114 | BNB/COLLECT | $676.21 | $10,167,548 | 05:59:51 16/03/2026 | |
| 115 | BNB/USDC | $675.97 | $9,852,195 | 05:56:52 16/03/2026 | |
| 116 | BNB/USDT | $676.07 | $9,644,347 | 05:56:54 16/03/2026 | |
| 117 | BNB/USDT | $678.24 | $9,514,159 | 05:54:20 16/03/2026 | |
| 118 | BNB/USDT | $676.02 | $9,447,060 | 05:57:07 16/03/2026 | |
| 119 | BNB/USDT | $676.10 | $9,384,168 | 05:57:11 16/03/2026 | |
| 120 | BNB/USDT | $674.76 | $9,187,277 | 05:57:25 16/03/2026 | |
| 121 | BNB/USDT | $677.89 | $8,134,085 | 05:54:07 16/03/2026 | |
| 122 | BNB/USDT | $677.20 | $7,800,593 | 06:03:18 16/03/2026 | |
| 123 | BNB/USDT | $675.80 | $7,770,394 | 05:57:10 16/03/2026 | |
| 124 | BNB/USDT | $677.53 | $7,661,498 | 05:54:15 16/03/2026 | |
| 125 | BNB/USD | $677.39 | $7,644,745 | 06:00:16 16/03/2026 | |
| 126 | BNB/USD | $677.03 | $7,582,605 | 06:03:15 16/03/2026 | |
| 127 | BNB/USDT | $676.99 | $7,547,512 | 06:00:16 16/03/2026 | |
| 128 | BNB/USDT | $675.93 | $7,542,836 | 05:57:08 16/03/2026 | |
| 129 | BNB/USDT | $582.31 | $7,381,395 | 06:03:18 16/03/2026 | |
| 130 | BNB/USDT | $676.99 | $7,332,719 | 06:03:11 16/03/2026 | |
| 131 | BNB/USDT | $676.07 | $7,277,221 | 05:57:09 16/03/2026 | |
| 132 | BNB/USDT | $677.31 | $6,909,045 | 05:54:15 16/03/2026 | |
| 133 | BNB/USD1 | $676.95 | $6,898,646 | 06:03:09 16/03/2026 | |
| 134 | BNB/USDT | $676.87 | $6,688,061 | 06:03:10 16/03/2026 | |
| 135 | BNB/USDT | $676.70 | $6,616,584 | 06:03:09 16/03/2026 | |
| 136 | BNB/USDT | $677.28 | $5,913,445 | 06:03:16 16/03/2026 | |
| 137 | BNB/ETH | $676.01 | $5,785,983 | 05:56:52 16/03/2026 | |
| 138 | BNB/USDT | $678.05 | $5,682,780 | 05:54:11 16/03/2026 | |
| 139 | BNB/USDT | $676.17 | $5,644,945 | 05:57:14 16/03/2026 | |
| 140 | BNB/USDT | $677.67 | $5,611,500 | 06:00:13 16/03/2026 | |
| 141 | BNB/BTC | $675.90 | $5,532,866 | 05:56:54 16/03/2026 | |
| 142 | BNB/USDT | $676.95 | $5,489,033 | 06:00:16 16/03/2026 | |
| 143 | BNB/APR | $676.21 | $5,472,872 | 05:59:47 16/03/2026 | |
| 144 | BNB/USDT | $677.24 | $5,407,773 | 06:00:16 16/03/2026 | |
| 145 | BNB/USDT | $677.47 | $5,341,105 | 06:00:15 16/03/2026 | |
| 146 | BNB/USDT | $676.80 | $5,306,130 | 06:03:08 16/03/2026 | |
| 147 | BNB/USDT | $676.50 | $5,253,737 | 05:57:15 16/03/2026 | |
| 148 | BNB/USD | $676.03 | $5,143,486 | 05:57:07 16/03/2026 | |
| 149 | BNB/USDT | $643.91 | $5,027,652 | 06:03:14 16/03/2026 | |
| 150 | BNB/USDT | $677.28 | $5,027,428 | 06:00:12 16/03/2026 | |
| 151 | BNB/USDT | $676.91 | $5,018,850 | 06:03:12 16/03/2026 | |
| 152 | BNB/USDT | $678.55 | $5,015,845 | 05:54:12 16/03/2026 | |
| 153 | BNB/BTC | $674.84 | $4,975,290 | 06:00:07 16/03/2026 | |
| 154 | BNB/USDT | $675.85 | $4,928,303 | 06:03:10 16/03/2026 | |
| 155 | BNB/ETH | $675.98 | $4,912,679 | 05:57:07 16/03/2026 | |
| 156 | BNB/USDT | $676.84 | $4,749,525 | 06:03:10 16/03/2026 | |
| 157 | BNB/BTC | $675.76 | $4,479,796 | 05:57:07 16/03/2026 | |
| 158 | BNB/USDT | $676.85 | $4,372,594 | 06:03:09 16/03/2026 | |
| 159 | BNB/USDT | $676.91 | $4,360,276 | 06:03:10 16/03/2026 | |
| 160 | BNB/USDT | $676.85 | $4,353,100 | 06:03:09 16/03/2026 | |
| 161 | BNB/USDT | $677.35 | $4,307,259 | 06:00:15 16/03/2026 | |
| 162 | BNB/USDT | $675.97 | $4,255,112 | 05:57:12 16/03/2026 | |
| 163 | BNB/USDT | $676.09 | $4,238,497 | 05:57:10 16/03/2026 | |
| 164 | BNB/USDT | $676.07 | $4,231,274 | 05:56:53 16/03/2026 | |
| 165 | BNB/USDT | $676.71 | $4,184,627 | 06:03:09 16/03/2026 | |
| 166 | BNB/JPY | $676.47 | $4,146,569 | 05:56:52 16/03/2026 | |
| 167 | BNB/FDUSD | $676.16 | $3,947,632 | 05:56:54 16/03/2026 | |
| 168 | BNB/USDT | $677.86 | $3,859,360 | 05:54:11 16/03/2026 | |
| 169 | BNB/USDT | $677.19 | $3,844,421 | 06:00:24 16/03/2026 | |
| 170 | BNB/USD | $675.92 | $3,827,642 | 05:57:26 16/03/2026 | |
| 171 | BNB/USD | $677.09 | $3,649,367 | 06:00:12 16/03/2026 | |
| 172 | BNB/USDT | $676.27 | $3,632,874 | 05:59:53 16/03/2026 | |
| 173 | BNB/USDT | $677.91 | $3,595,528 | 05:54:11 16/03/2026 | |
| 174 | BNB/SIGMA | $676.21 | $3,587,082 | 05:59:42 16/03/2026 | |
| 175 | BNB/FDUSD | $674.87 | $3,567,848 | 06:00:12 16/03/2026 | |
| 176 | BNB/USD1 | $674.93 | $3,563,781 | 06:00:12 16/03/2026 | |
| 177 | BNB/USD | $676.86 | $3,551,847 | 06:03:11 16/03/2026 | |
| 178 | BNB/USDT | $677.86 | $3,547,221 | 06:00:16 16/03/2026 | |
| 179 | BNB/USDT | $676.93 | $3,517,954 | 06:03:11 16/03/2026 | |
| 180 | BNB/USDT | $676.59 | $3,515,364 | 06:00:10 16/03/2026 | |
| 181 | BNB/USDT | $677.06 | $3,507,054 | 06:00:12 16/03/2026 | |
| 182 | BNB/USDT | $676.00 | $3,424,679 | 05:57:12 16/03/2026 | |
| 183 | BNB/CAKE | $677.67 | $3,394,683 | 05:59:36 16/03/2026 | |
| 184 | BNB/ETH | $676.05 | $3,361,444 | 05:57:14 16/03/2026 | |
| 185 | BNB/USDT | $676.09 | $3,359,124 | 05:57:09 16/03/2026 | |
| 186 | BNB/ETH | $676.93 | $3,353,894 | 06:00:12 16/03/2026 | |
| 187 | BNB/USDT | $676.49 | $3,113,450 | 06:00:07 16/03/2026 | |
| 188 | BNB/USDT | $674.34 | $3,063,477 | 05:48:11 16/03/2026 | |
| 189 | BNB/USDT | $677.75 | $3,058,372 | 06:00:11 16/03/2026 | |
| 190 | BNB/USDC | $677.40 | $3,025,604 | 06:00:16 16/03/2026 | |
| 191 | BNB/VNDC | $678.12 | $2,803,380 | 06:00:16 16/03/2026 | |
| 192 | BNB/USDT | $676.86 | $2,781,089 | 06:03:09 16/03/2026 | |
| 193 | BNB/USDT | $675.81 | $2,746,260 | 05:57:16 16/03/2026 | |
| 194 | BNB/USDT | $676.60 | $2,724,326 | 06:00:07 16/03/2026 | |
| 195 | BNB/USDT | $677.95 | $2,416,910 | 05:54:11 16/03/2026 | |
| 196 | BNB/USDT | $677.69 | $2,394,907 | 05:54:07 16/03/2026 | |
| 197 | BNB/USDT | $676.87 | $2,364,548 | 06:03:09 16/03/2026 | |
| 198 | BNB/USDT | $676.27 | $2,344,127 | 05:57:12 16/03/2026 | |
| 199 | BNB/USD | $676.98 | $2,291,614 | 06:03:16 16/03/2026 | |
| 200 | BNB/USDC | $675.66 | $2,230,106 | 05:57:10 16/03/2026 | |
| 201 | BNB/USD | $676.45 | $2,226,355 | 05:57:15 16/03/2026 | |
| 202 | BNB/BTC | $676.42 | $2,146,227 | 05:57:15 16/03/2026 | |
| 203 | BNB/USDC | $676.01 | $2,139,352 | 05:57:07 16/03/2026 | |
| 204 | BNB/USDC | $678.06 | $2,127,122 | 05:54:16 16/03/2026 | |
| 205 | BNB/USDC | $676.97 | $2,116,239 | 06:00:16 16/03/2026 | |
| 206 | BNB/USDT | $676.91 | $2,062,450 | 06:03:09 16/03/2026 | |
| 207 | BNB/USD | $677.08 | $1,984,673 | 06:03:15 16/03/2026 | |
| 208 | ETH/BNB | $2,183.79 | $1,980,346 | 06:00:07 16/03/2026 | |
| 209 | BNB/EUR | $676.13 | $1,945,670 | 05:56:52 16/03/2026 | |
| 210 | BNB/USDT | $677.71 | $1,932,195 | 06:00:16 16/03/2026 | |
| 211 | BNB/UAI | $676.21 | $1,930,093 | 05:59:38 16/03/2026 | |
| 212 | BNB/USDT | $676.23 | $1,912,858 | 06:00:13 16/03/2026 | |
| 213 | BNB/USDT | $676.41 | $1,802,153 | 05:57:16 16/03/2026 | |
| 214 | BNB/USDT | $676.43 | $1,801,718 | 05:57:19 16/03/2026 | |
| 215 | BNB/USDT | $677.46 | $1,796,432 | 05:54:12 16/03/2026 | |
| 216 | BNB/USDT | $676.84 | $1,754,174 | 06:03:12 16/03/2026 | |
| 217 | BNB/USDT | $677.65 | $1,734,660 | 06:00:11 16/03/2026 | |
| 218 | BNB/USDC | $676.46 | $1,678,381 | 05:57:15 16/03/2026 | |
| 219 | BNB/USDT | $673.43 | $1,634,149 | 05:51:11 16/03/2026 | |
| 220 | BNB/USDC | $677.22 | $1,583,775 | 06:00:15 16/03/2026 | |
| 221 | BNB/USDT | $677.24 | $1,528,021 | 06:03:15 16/03/2026 | |
| 222 | BNB/ETH | $676.84 | $1,526,723 | 06:03:09 16/03/2026 | |
| 223 | BNB/USDC | $676.10 | $1,441,381 | 05:57:11 16/03/2026 | |
| 224 | BNB/USDC | $676.93 | $1,436,120 | 06:03:13 16/03/2026 | |
| 225 | BNB/USDC | $676.88 | $1,436,084 | 06:03:09 16/03/2026 | |
| 226 | BNB/ETH | $675.93 | $1,432,600 | 05:57:11 16/03/2026 | |
| 227 | BNB/USD1 | $676.29 | $1,366,494 | 05:59:46 16/03/2026 | |
| 228 | BNB/USDT | $674.92 | $1,310,266 | 05:57:13 16/03/2026 | |
| 229 | BNB/USDT | $677.03 | $1,205,358 | 06:03:11 16/03/2026 | |
| 230 | BNB/USD1 | $676.41 | $1,130,303 | 05:59:48 16/03/2026 | |
| 231 | BNB/USDT | $677.15 | $1,125,553 | 06:00:10 16/03/2026 | |
| 232 | BNB/USDT | $676.68 | $1,105,914 | 06:03:09 16/03/2026 | |
| 233 | BNB/USDT | $676.74 | $1,067,906 | 06:00:15 16/03/2026 | |
| 234 | BNB/USDC | $677.80 | $1,059,054 | 05:54:07 16/03/2026 | |
| 235 | BNB/USDT | $676.67 | $1,033,279 | 06:00:07 16/03/2026 | |
| 236 | BNB/USDT | $676.61 | $1,007,381 | 06:03:17 16/03/2026 | |
| 237 | BNB/USDT | $677.09 | $991,433 | 06:00:07 16/03/2026 | |
| 238 | BNB/USDT | $676.00 | $979,368 | 05:57:07 16/03/2026 | |
| 239 | BNB/USDT | $675.97 | $946,204 | 05:57:10 16/03/2026 | |
| 240 | BNB/USDT | $676.39 | $925,085 | 06:00:07 16/03/2026 | |
| 241 | BNB/RLUSD | $675.98 | $920,020 | 05:57:07 16/03/2026 | |
| 242 | BNB/USDC | $675.79 | $913,989 | 05:57:10 16/03/2026 | |
| 243 | BNB/USD | $675.91 | $904,793 | 05:59:24 16/03/2026 | |
| 244 | BNB/USDT | $676.59 | $899,950 | 05:57:15 16/03/2026 | |
| 245 | BNB/USDT | $676.75 | $836,796 | 06:00:07 16/03/2026 | |
| 246 | BNB/USDT | $677.86 | $834,679 | 06:00:08 16/03/2026 | |
| 247 | BNB/USDT | $675.99 | $821,368 | 05:57:07 16/03/2026 | |
| 248 | hyna:BNB/USD | $675.82 | $784,557 | 05:57:26 16/03/2026 | |
| 249 | BNB/ASTER | $676.52 | $762,934 | 05:59:50 16/03/2026 | |
| 250 | BNB/BTC | $677.02 | $762,855 | 06:03:09 16/03/2026 | |
| 251 | BNB/USDC | $676.60 | $753,414 | 05:57:16 16/03/2026 | |
| 252 | BNB/ADA | $675.95 | $751,046 | 05:57:07 16/03/2026 | |
| 253 | BNB/ETH | $674.84 | $746,066 | 06:00:07 16/03/2026 | |
| 254 | BNB/USDT | $674.59 | $743,354 | 06:03:10 16/03/2026 | |
| 255 | BNB/USDC | $674.45 | $724,502 | 05:48:11 16/03/2026 | |
| 256 | slisBNBx/BNB | $677.04 | $715,609 | 06:03:07 16/03/2026 | |
| 257 | BNB/USD | $675.99 | $687,702 | 05:56:29 16/03/2026 | |
| 258 | BNB/USD1 | $676.03 | $680,331 | 05:57:07 16/03/2026 | |
| 259 | BNB/USDC | $676.60 | $677,607 | 05:57:13 16/03/2026 | |
| 260 | BNB/BTC | $676.93 | $676,709 | 06:03:13 16/03/2026 | |
| 261 | BNB/BTC | $677.07 | $676,543 | 06:03:09 16/03/2026 | |
| 262 | BNB/USDT | $667.34 | $666,527 | 05:30:11 16/03/2026 | |
| 263 | BNB/USDT | $676.10 | $660,182 | 05:57:10 16/03/2026 | |
| 264 | BNB/ETH | $678.35 | $652,692 | 06:00:12 16/03/2026 | |
| 265 | BNB/USDC | $677.11 | $640,581 | 06:03:16 16/03/2026 | |
| 266 | BNB/USDT | $676.31 | $593,563 | 05:59:53 16/03/2026 | |
| 267 | BNB/USD | $677.18 | $592,797 | 06:03:15 16/03/2026 | |
| 268 | BNB/USDC | $678.91 | $589,900 | 05:54:12 16/03/2026 | |
| 269 | BNB/USDT | $677.27 | $588,710 | 06:03:12 16/03/2026 | |
| 270 | BNB/USDT | $674.93 | $569,947 | 06:00:07 16/03/2026 | |
| 271 | BNB/USDC | $676.72 | $569,028 | 06:03:10 16/03/2026 | |
| 272 | BNB/EUR | $676.97 | $564,047 | 05:57:07 16/03/2026 | |
| 273 | BNB/USDT | $676.44 | $562,616 | 06:00:07 16/03/2026 | |
| 274 | BNB/USDT | $677.23 | $560,885 | 06:03:16 16/03/2026 | |
| 275 | BNB/USDT | $677.41 | $560,459 | 06:03:16 16/03/2026 | |
| 276 | BNB/USDT | $676.97 | $560,306 | 06:03:18 16/03/2026 | |
| 277 | BNB/USDT | $676.03 | $557,217 | 06:00:12 16/03/2026 | |
| 278 | BNB/INR | $689.55 | $549,839 | 06:00:12 16/03/2026 | |
| 279 | BNB/USDT | $675.40 | $540,729 | 05:57:07 16/03/2026 | |
| 280 | BNB/USDC | $675.92 | $533,466 | 05:57:10 16/03/2026 | |
| 281 | BNB/USD1 | $676.53 | $530,284 | 05:59:46 16/03/2026 | |
| 282 | BNB/USDC | $676.00 | $529,951 | 05:57:08 16/03/2026 | |
| 283 | LTC/BNB | $56.10 | $520,505 | 06:00:07 16/03/2026 | |
| 284 | BNB/USDC | $676.73 | $515,645 | 06:03:17 16/03/2026 | |
| 285 | BNB/USDT | $676.68 | $512,793 | 05:57:16 16/03/2026 | |
| 286 | BNB/USDC | $675.90 | $511,552 | 05:57:12 16/03/2026 | |
| 287 | BNB/EUR | $676.51 | $506,417 | 05:57:11 16/03/2026 | |
| 288 | BNB/ETH | $676.85 | $494,471 | 06:03:09 16/03/2026 | |
| 289 | BNB/USDT | $677.11 | $489,990 | 06:00:18 16/03/2026 | |
| 290 | BNB/USD | $675.60 | $470,800 | 05:57:07 16/03/2026 | |
| 291 | BNB/USDT | $675.90 | $454,666 | 05:57:11 16/03/2026 | |
| 292 | BNB/USDT | $676.84 | $439,776 | 06:03:15 16/03/2026 | |
| 293 | BNB/USDT | $677.14 | $433,166 | 06:03:07 16/03/2026 | |
| 294 | SOL/BNB | $92.48 | $422,189 | 05:56:54 16/03/2026 | |
| 295 | BNB/USDT | $676.91 | $415,170 | 06:03:15 16/03/2026 | |
| 296 | BNB/ETH | $675.74 | $413,517 | 05:57:13 16/03/2026 | |
| 297 | BNB/USDC | $676.74 | $409,798 | 06:00:13 16/03/2026 | |
| 298 | BNB/USDC | $676.55 | $409,664 | 05:57:07 16/03/2026 | |
| 299 | BNB/USDT | $676.90 | $406,995 | 06:03:08 16/03/2026 | |
| 300 | BNB/USDC | $676.44 | $391,948 | 06:00:07 16/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,803,834 với tỷ giá $676.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.