Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $648.51 | $415,801,166 | 06:57:15 28/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $646.92 | $412,581,977 | 07:00:27 28/05/2026 |
| 3 |  Venus |
BNB/vBNB | $648.07 | $374,531,633 | 06:57:09 28/05/2026 |
| 4 |  Binance |
BNB/USDT | $648.29 | $248,562,010 | 06:54:17 28/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $648.19 | $218,185,882 | 06:57:09 28/05/2026 |
| 6 |  FameEX |
BNB/USDT | $648.45 | $212,364,923 | 06:57:18 28/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $648.70 | $184,877,828 | 06:51:15 28/05/2026 |
| 8 |  BTCC |
BNB/USDT | $647.89 | $149,829,005 | 06:57:16 28/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $648.23 | $149,051,863 | 06:57:15 28/05/2026 |
| 10 |  WEEX |
BNB/USDT | $648.49 | $147,775,152 | 06:57:16 28/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $647.81 | $145,447,304 | 07:00:16 28/05/2026 |
| 12 |  SunX |
BNB/USDT | $647.76 | $133,104,021 | 07:00:09 28/05/2026 |
| 13 |  Ulink |
BNB/USDT | $647.76 | $133,104,021 | 07:00:09 28/05/2026 |
| 14 |  CoinW |
BNB/USDT | $648.49 | $127,984,111 | 06:57:16 28/05/2026 |
| 15 | Binance |
BNB/U | $648.20 | $119,560,008 | 06:56:54 28/05/2026 |
| 16 |  BVOX |
BNB/USDT | $648.48 | $103,869,637 | 06:57:15 28/05/2026 |
| 17 |  Toobit |
BNB/USDT | $648.50 | $103,564,954 | 06:57:16 28/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $647.76 | $99,270,864 | 07:00:08 28/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $648.32 | $98,805,842 | 06:48:15 28/05/2026 |
| 20 |  BTSE |
BNB/USDT | $647.80 | $94,644,692 | 06:54:18 28/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $647.66 | $91,202,148 | 07:00:15 28/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $647.02 | $91,145,869 | 07:00:15 28/05/2026 |
| 23 |  Grvt |
BNB/USDT | $655.04 | $85,621,072 | 18:03:16 27/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $648.17 | $77,874,550 | 06:57:09 28/05/2026 |
| 25 |  BiKing |
BNB/USDT | $648.24 | $77,343,879 | 06:57:16 28/05/2026 |
| 26 |  Hotcoin |
BNB/USDT | $648.45 | $76,257,888 | 06:57:17 28/05/2026 |
| 27 |  IBIT Global |
BNB/USDT | $647.32 | $72,195,125 | 07:00:17 28/05/2026 |
| 28 |  Batonex |
BNB/USDT | $647.75 | $70,342,815 | 07:00:16 28/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $660.89 | $68,335,678 | 06:54:15 28/05/2026 |
| 30 | Binance |
BNB/USDT | $648.18 | $66,432,072 | 06:56:54 28/05/2026 |
| 31 | BiKing |
BNB/USDT | $648.19 | $66,427,411 | 06:57:12 28/05/2026 |
| 32 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 33 |  LBank |
BNB/USDT | $654.60 | $59,925,213 | 19:57:17 27/05/2026 |
| 34 |  MSX |
BNB/USD | $647.72 | $57,271,050 | 07:03:17 28/05/2026 |
| 35 |  BitxEX |
BNB/USDT | $647.79 | $55,084,862 | 07:00:09 28/05/2026 |
| 36 | Binance |
BNB/USDC | $648.36 | $52,142,474 | 06:54:17 28/05/2026 |
| 37 |  AstralX |
BNB/USDT | $647.78 | $51,137,938 | 07:00:10 28/05/2026 |
| 38 |  KCEX |
BNB/USDT | $648.44 | $48,348,448 | 06:57:15 28/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $647.74 | $48,174,842 | 07:00:15 28/05/2026 |
| 40 |  Millionero |
BNB/USDT | $646.98 | $47,761,409 | 07:00:15 28/05/2026 |
| 41 |  ASTX |
BNB/USDT | $647.75 | $41,317,375 | 07:00:15 28/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $648.09 | $40,836,041 | 07:00:16 28/05/2026 |
| 43 |  Websea |
BNB/USDT | $648.49 | $39,590,384 | 06:57:17 28/05/2026 |
| 44 | Batonex |
BNB/USDT | $647.86 | $38,891,244 | 07:00:09 28/05/2026 |
| 45 |  CrypFine |
BNB/USDT | $648.27 | $38,480,149 | 06:57:20 28/05/2026 |
| 46 | Bitbase |
BNB/USDT | $648.33 | $37,797,282 | 06:15:18 28/05/2026 |
| 47 |  IndoEx |
BTC/BNB | $74,360.58 | $36,413,218 | 06:57:10 28/05/2026 |
| 48 |  Coinflare |
BNB/USDT | $615.80 | $34,570,264 | 07:00:15 28/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $647.71 | $33,368,596 | 07:00:09 28/05/2026 |
| 50 | BTCC |
BNB/USDT | $648.15 | $33,213,581 | 06:57:11 28/05/2026 |
| 51 |  4E |
BNB/USDT | $647.78 | $32,884,972 | 07:00:08 28/05/2026 |
| 52 |  Phemex |
BNB/USDT | $648.44 | $32,099,403 | 06:57:16 28/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $647.63 | $30,745,946 | 06:48:15 28/05/2026 |
| 54 |  Blockfinex |
BNB/USDT | $647.66 | $30,456,802 | 07:00:11 28/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $647.64 | $30,456,658 | 07:00:12 28/05/2026 |
| 56 |  idax exchange |
BNB/USDT | $647.82 | $30,330,480 | 07:00:09 28/05/2026 |
| 57 | Koinbay |
BNB/USDT | $648.43 | $30,260,159 | 06:51:10 28/05/2026 |
| 58 |  Bitunix |
BNB/USDT | $648.72 | $28,772,383 | 06:51:18 28/05/2026 |
| 59 |  AEGET |
BNB/USDT | $647.75 | $28,688,193 | 07:00:15 28/05/2026 |
| 60 |  AscendEX |
BNB/USDT | $648.17 | $27,897,992 | 06:57:07 28/05/2026 |
| 61 |  Dmex |
BNB/USD | $648.06 | $27,820,758 | 07:03:16 28/05/2026 |
| 62 |  BiFinance |
BNB/USDT | $648.17 | $27,589,895 | 06:57:09 28/05/2026 |
| 63 |  Bybit |
BNB/USDT | $647.32 | $27,008,815 | 06:54:16 28/05/2026 |
| 64 | Binance |
BNB/USD1 | $648.24 | $26,755,195 | 06:56:42 28/05/2026 |
| 65 |  Coinstore |
BNB/USDT | $648.43 | $25,071,945 | 06:57:10 28/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $648.50 | $24,573,487 | 06:57:16 28/05/2026 |
| 67 |  CoinChief |
BNB/USDT | $648.11 | $23,998,523 | 06:57:12 28/05/2026 |
| 68 | Toobit |
BNB/USDT | $648.19 | $23,717,882 | 06:57:08 28/05/2026 |
| 69 |  DigiFinex |
BNB/USDT | $647.71 | $22,923,008 | 07:00:16 28/05/2026 |
| 70 |  BingX |
BNB/USDT | $647.82 | $22,428,809 | 06:57:17 28/05/2026 |
| 71 |  CoinP |
BNB/USDT | $647.81 | $21,829,482 | 07:00:18 28/05/2026 |
| 72 | CoinW |
BNB/USDT | $648.32 | $21,542,180 | 06:57:07 28/05/2026 |
| 73 | IBIT Global |
BNB/USDT | $647.80 | $21,259,957 | 07:00:07 28/05/2026 |
| 74 |  Gate |
BNB/USDT | $647.52 | $21,213,676 | 06:54:19 28/05/2026 |
| 75 |  KTX |
BNB/USDT | $647.79 | $21,081,799 | 07:00:16 28/05/2026 |
| 76 |  UZX |
BNB/USDT | $648.19 | $19,329,356 | 06:57:10 28/05/2026 |
| 77 | Millionero |
BNB/USDT | $647.76 | $18,870,942 | 07:00:09 28/05/2026 |
| 78 |  BitradeX |
BNB/USDT | $648.17 | $18,724,642 | 06:57:11 28/05/2026 |
| 79 |  OneBullEx |
BNB/USDT | $647.13 | $18,508,301 | 07:00:32 28/05/2026 |
| 80 |  ZKE |
BNB/USDT | $647.82 | $18,198,226 | 07:00:08 28/05/2026 |
| 81 |  YUBIT |
BNB/USDT | $648.18 | $18,194,852 | 06:57:10 28/05/2026 |
| 82 |  XT.COM |
BNB/USDT | $648.18 | $17,889,154 | 06:57:11 28/05/2026 |
| 83 |  EagleX |
BNB/USDT | $647.68 | $17,775,173 | 07:00:10 28/05/2026 |
| 84 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $648.16 | $16,440,294 | 06:59:25 28/05/2026 |
| 85 |  Hibt |
BNB/USDT | $648.17 | $16,271,714 | 06:57:09 28/05/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $647.85 | $16,146,266 | 07:00:08 28/05/2026 |
| 87 |  P2B |
BNB/USDT | $648.15 | $16,025,288 | 06:57:07 28/05/2026 |
| 88 | CrypFine |
BNB/USDT | $648.18 | $15,984,350 | 06:57:15 28/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $647.44 | $15,811,898 | 06:57:15 28/05/2026 |
| 90 |  Poloniex |
BNB/USDT | $648.37 | $15,044,172 | 06:59:23 28/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $648.50 | $14,790,524 | 06:57:17 28/05/2026 |
| 92 | OrangeX |
BNB/USDT | $648.29 | $14,686,506 | 06:51:10 28/05/2026 |
| 93 | Websea |
BNB/USDT | $648.29 | $14,206,687 | 06:51:08 28/05/2026 |
| 94 |  Aster |
BNB/USDT | $648.87 | $14,062,580 | 06:54:15 28/05/2026 |
| 95 | LBank |
BNB/USDT | $648.14 | $13,729,153 | 06:57:12 28/05/2026 |
| 96 |  MEXC |
BNB/USDT | $648.15 | $13,721,064 | 06:57:07 28/05/2026 |
| 97 |  MGBX |
BNB/USDT | $648.48 | $13,694,741 | 06:57:16 28/05/2026 |
| 98 |  XXKK |
BNB/USDT | $647.67 | $13,600,489 | 07:00:10 28/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $647.54 | $12,726,847 | 07:00:16 28/05/2026 |
| 100 |  Cofinex |
BNB/USDT | $647.40 | $12,134,269 | 07:00:15 28/05/2026 |
| 101 |  Bitget |
BNB/USDT | $647.56 | $12,109,557 | 06:54:15 28/05/2026 |
| 102 | BingX |
BNB/USDC | $648.14 | $11,318,244 | 06:57:17 28/05/2026 |
| 103 | Binance |
BNB/USDC | $648.18 | $11,299,155 | 06:56:42 28/05/2026 |
| 104 | Ourbit |
BNB/USDT | $648.16 | $11,083,580 | 06:57:11 28/05/2026 |
| 105 | WEEX |
BNB/USDT | $648.19 | $11,051,170 | 06:57:12 28/05/2026 |
| 106 |  BlockFin |
BNB/USDT | $647.75 | $11,026,437 | 07:00:15 28/05/2026 |
| 107 | Gate |
BNB/USDT | $648.04 | $10,930,351 | 06:56:24 28/05/2026 |
| 108 | FameEX |
BNB/USDT | $648.07 | $10,302,373 | 06:57:10 28/05/2026 |
| 109 |  YEX |
BNB/USDT | $647.70 | $10,302,148 | 07:00:16 28/05/2026 |
| 110 | SunX |
BNB/USDT | $647.75 | $10,150,247 | 07:00:18 28/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $647.70 | $9,960,870 | 07:00:16 28/05/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $647.89 | $9,493,528 | 07:03:17 28/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $647.70 | $9,450,732 | 07:00:07 28/05/2026 |
| 114 | Coinlocally |
BNB/USDT | $647.61 | $9,420,698 | 06:57:16 28/05/2026 |
| 115 |  CZR Exchange |
BNB/USDT | $647.74 | $9,162,873 | 07:00:17 28/05/2026 |
| 116 | MEXC |
BNB/USDT | $648.36 | $9,042,702 | 06:57:16 28/05/2026 |
| 117 | Binance |
BNB/ETH | $648.13 | $8,926,274 | 06:56:54 28/05/2026 |
| 118 |  Azbit |
BNB/USDT | $648.12 | $8,582,605 | 06:57:10 28/05/2026 |
| 119 | Tapbit |
BNB/USDT | $648.17 | $8,515,014 | 06:57:11 28/05/2026 |
| 120 | BVOX |
BNB/USDT | $648.19 | $8,354,002 | 06:57:10 28/05/2026 |
| 121 | IndoEx |
BNB/BTC | $648.07 | $8,144,514 | 06:57:10 28/05/2026 |
| 122 |  Extended |
BNB/USD | $646.90 | $8,079,327 | 07:03:16 28/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $648.15 | $8,026,510 | 06:57:11 28/05/2026 |
| 124 | YUBIT |
BNB/USDT | $648.49 | $7,922,447 | 06:57:15 28/05/2026 |
| 125 | YEX |
BNB/USDT | $647.69 | $7,891,689 | 07:00:08 28/05/2026 |
| 126 |  EdgeX |
BNB/USD | $647.97 | $7,867,698 | 07:03:16 28/05/2026 |
| 127 |  BitMart |
BNB/USDT | $648.18 | $7,846,634 | 06:57:12 28/05/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $647.60 | $7,841,920 | 07:03:17 28/05/2026 |
| 129 | Hotcoin |
BNB/USDT | $648.12 | $7,735,159 | 06:51:10 28/05/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $647.71 | $7,712,953 | 07:00:12 28/05/2026 |
| 131 | EagleX |
BNB/USDT | $647.74 | $7,629,668 | 07:00:15 28/05/2026 |
| 132 | P2B |
BNB/ETH | $648.12 | $7,156,097 | 06:57:07 28/05/2026 |
| 133 |  HTX |
BNB/USDT | $648.29 | $7,111,974 | 06:59:55 28/05/2026 |
| 134 |  AlphaX |
BNB/USDT | $647.22 | $6,916,166 | 07:00:15 28/05/2026 |
| 135 |  SuperEx |
BNB/USDT | $647.85 | $6,686,378 | 07:00:07 28/05/2026 |
| 136 | ASTX |
BNB/USDT | $647.62 | $6,634,477 | 07:00:09 28/05/2026 |
| 137 |  Pionex |
BNB/USDT | $648.19 | $6,634,311 | 06:57:10 28/05/2026 |
| 138 | YEX |
BNB/USD | $647.69 | $6,427,328 | 07:00:16 28/05/2026 |
| 139 | AscendEX |
BNB/USDT | $648.39 | $6,391,210 | 06:57:16 28/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $647.76 | $6,368,947 | 07:00:09 28/05/2026 |
| 141 |  Bitcastle |
BNB/USDT | $647.18 | $6,127,581 | 07:00:18 28/05/2026 |
| 142 |  Mars Exchange |
BNB/USDT | $647.91 | $6,118,596 | 07:00:10 28/05/2026 |
| 143 | P2B |
BNB/USD | $649.19 | $6,083,428 | 06:57:07 28/05/2026 |
| 144 | Pionex |
BNB/USDT | $648.50 | $5,920,741 | 06:57:16 28/05/2026 |
| 145 | CoinP |
BNB/USDT | $648.06 | $5,886,839 | 06:57:11 28/05/2026 |
| 146 |  Picol |
BNB/USDT | $647.66 | $5,850,840 | 07:00:09 28/05/2026 |
| 147 | Ulink |
BNB/USDT | $647.75 | $5,796,837 | 07:00:19 28/05/2026 |
| 148 |  EVEDEX |
BNB/USD | $647.41 | $5,514,349 | 07:03:15 28/05/2026 |
| 149 | Biconomy.com |
BNB/USDT | $647.93 | $5,494,400 | 06:48:10 28/05/2026 |
| 150 | Pionex |
BNB/ETH | $648.39 | $5,015,459 | 06:57:10 28/05/2026 |
| 151 |  GroveX |
BNB/USD1 | $647.87 | $4,887,571 | 07:00:08 28/05/2026 |
| 152 |  KuCoin |
BNB/USDT | $648.19 | $4,819,103 | 06:56:23 28/05/2026 |
| 153 |  BlueBit |
BNB/USDT | $647.92 | $4,648,505 | 07:00:10 28/05/2026 |
| 154 | WOO X Pro |
BNB/USDT | $647.70 | $4,598,178 | 07:00:16 28/05/2026 |
| 155 |  Bilaxy |
BNB/USDT | $647.81 | $4,536,784 | 07:00:07 28/05/2026 |
| 156 | Picol |
BNB/ETH | $647.81 | $4,431,218 | 07:00:09 28/05/2026 |
| 157 | GroveX |
BNB/FDUSD | $647.88 | $4,387,254 | 07:00:08 28/05/2026 |
| 158 | P2B |
BNB/USDC | $648.19 | $4,360,488 | 06:57:07 28/05/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $647.86 | $4,330,278 | 07:00:07 28/05/2026 |
| 160 | Bitcastle |
BNB/USDT | $647.78 | $4,304,593 | 07:00:09 28/05/2026 |
| 161 |  Polyx |
BNB/USDT | $650.23 | $4,244,443 | 07:00:12 28/05/2026 |
| 162 |  Gems Trade |
BNB/USDT | $647.58 | $4,241,916 | 07:00:13 28/05/2026 |
| 163 |  OKX |
BNB/USDT | $648.04 | $4,234,063 | 06:56:23 28/05/2026 |
| 164 | BlockFin |
BNB/USDT | $647.79 | $4,078,226 | 07:00:09 28/05/2026 |
| 165 |  KlicklX |
BNB/USDT | $647.74 | $4,077,081 | 07:00:08 28/05/2026 |
| 166 | Ju.com |
BNB/USDT | $647.78 | $3,938,932 | 07:00:12 28/05/2026 |
| 167 |  BitTap |
BNB/USDT | $647.71 | $3,845,476 | 07:00:19 28/05/2026 |
| 168 |  Lighter |
BNB/USDC | $647.80 | $3,806,468 | 06:57:15 28/05/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,021.09 | $3,672,835 | 07:00:16 28/05/2026 |
| 170 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $647.83 | $3,496,948 | 07:00:09 28/05/2026 |
| 172 | Bitspay |
BCH/BNB | $412.59 | $3,404,680 | 07:00:16 28/05/2026 |
| 173 | idax exchange |
BNB/USDT | $647.86 | $3,402,437 | 07:00:17 28/05/2026 |
| 174 | Blockfinex |
BNB/USDT | $647.86 | $3,402,385 | 07:00:15 28/05/2026 |
| 175 | WHXEX |
BNB/USDT | $648.35 | $3,401,846 | 06:48:16 28/05/2026 |
| 176 | Binance |
BNB/BTC | $648.21 | $3,315,635 | 06:56:54 28/05/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $647.81 | $3,281,907 | 07:00:09 28/05/2026 |
| 178 | BITmarkets |
BNB/USDT | $647.81 | $3,280,717 | 07:00:10 28/05/2026 |
| 179 | CZR Exchange |
BNB/USDT | $647.65 | $3,275,574 | 07:00:14 28/05/2026 |
| 180 |  Hyperliquid |
BNB/USD | $648.49 | $3,274,771 | 06:57:27 28/05/2026 |
| 181 | IndoEx |
ETH/BNB | $2,020.00 | $3,264,509 | 06:57:10 28/05/2026 |
| 182 | BTSE |
BNB/USDT | $647.95 | $3,254,842 | 06:48:10 28/05/2026 |
| 183 |  XBO.com |
BNB/USDC | $647.67 | $3,239,836 | 06:57:07 28/05/2026 |
| 184 | Bybit |
BNB/USDT | $647.88 | $3,121,071 | 06:54:08 28/05/2026 |
| 185 | Bitbaby |
BNB/USDC | $647.87 | $3,047,453 | 07:00:16 28/05/2026 |
| 186 | B2Z Exchange |
BNB/USD | $648.14 | $2,994,624 | 07:00:09 28/05/2026 |
| 187 | BITmarkets |
BNB/USD | $647.98 | $2,994,264 | 07:00:10 28/05/2026 |
| 188 | KuCoin |
BNB/USDT | $648.02 | $2,833,631 | 06:57:19 28/05/2026 |
| 189 | Bitspay |
BTC/BNB | $74,411.07 | $2,777,378 | 07:00:16 28/05/2026 |
| 190 | Tapbit |
BNB/USDC | $648.18 | $2,760,405 | 06:57:11 28/05/2026 |
| 191 | P2B |
BNB/BTC | $648.27 | $2,621,548 | 06:57:07 28/05/2026 |
| 192 | EasiCoin |
BNB/USDT | $647.62 | $2,537,431 | 07:00:09 28/05/2026 |
| 193 | Azbit |
BNB/USDC | $648.23 | $2,530,656 | 06:57:10 28/05/2026 |
| 194 | Bitbaby |
BNB/USDT | $647.70 | $2,528,071 | 07:00:07 28/05/2026 |
| 195 | Bitunix |
BNB/USD | $648.55 | $2,510,797 | 06:51:18 28/05/2026 |
| 196 |  BloFin |
BNB/USDT | $648.30 | $2,419,311 | 06:51:10 28/05/2026 |
| 197 | Bitunix |
BNB/USDC | $648.86 | $2,336,851 | 06:51:18 28/05/2026 |
| 198 | BitradeX |
BNB/USDT | $648.51 | $2,334,043 | 06:57:15 28/05/2026 |
| 199 | Bitbase |
BNB/USDC | $647.83 | $2,201,817 | 07:00:08 28/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $648.49 | $2,194,526 | 06:57:17 28/05/2026 |
| 201 |  Tothemoon |
BNB/USDT | $649.29 | $2,135,334 | 07:00:12 28/05/2026 |
| 202 | GroveX |
BNB/USDC | $647.90 | $2,093,392 | 07:00:08 28/05/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $647.91 | $2,090,635 | 06:57:15 28/05/2026 |
| 204 | Bitspay |
BSV/BNB | $14.11 | $2,069,003 | 07:00:16 28/05/2026 |
| 205 | HTX |
BNB/USDT | $647.89 | $2,043,785 | 06:48:19 28/05/2026 |
| 206 | Koinbay |
BNB/ETH | $648.19 | $2,015,692 | 06:51:10 28/05/2026 |
| 207 | WHXEX |
BNB/ETH | $647.69 | $1,999,928 | 07:00:12 28/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $647.79 | $1,981,780 | 07:00:08 28/05/2026 |
| 209 |  BitKan |
BNB/USDT | $647.92 | $1,974,576 | 07:00:09 28/05/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/CTM | $648.14 | $1,851,038 | 06:59:53 28/05/2026 |
| 211 | BingX |
BNB/USDT | $647.89 | $1,796,304 | 06:48:10 28/05/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $648.28 | $1,744,052 | 06:57:10 28/05/2026 |
| 213 | idax exchange |
BNB/USDC | $647.87 | $1,712,701 | 07:00:09 28/05/2026 |
| 214 | Blockfinex |
BNB/USDC | $647.86 | $1,711,632 | 07:00:11 28/05/2026 |
| 215 | WHXEX |
BNB/USDC | $647.87 | $1,711,624 | 07:00:12 28/05/2026 |
| 216 |  ListaDao |
slisBNBx/BNB | $648.14 | $1,701,884 | 07:00:08 28/05/2026 |
| 217 | Koinbay |
BNB/USDC | $648.45 | $1,696,233 | 06:51:10 28/05/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $647.98 | $1,677,143 | 07:00:11 28/05/2026 |
| 219 |  LeveX |
BNB/USDT | $647.68 | $1,652,227 | 07:00:16 28/05/2026 |
| 220 |  Bitrue |
BNB/USDT | $648.39 | $1,633,666 | 06:57:16 28/05/2026 |
| 221 | Bitunix |
BNB/USDT | $648.43 | $1,573,810 | 06:51:08 28/05/2026 |
| 222 | Binance |
BNB/FDUSD | $648.20 | $1,553,842 | 06:56:54 28/05/2026 |
| 223 | Pionex |
BNB/BTC | $648.54 | $1,537,109 | 06:57:16 28/05/2026 |
| 224 | Bitget |
BNB/USDT | $647.98 | $1,492,731 | 06:54:07 28/05/2026 |
| 225 | Phemex |
BNB/USDT | $648.63 | $1,485,211 | 06:57:12 28/05/2026 |
| 226 |  Cryptomus |
BNB/USDT | $647.77 | $1,484,167 | 07:00:10 28/05/2026 |
| 227 | LBank |
BNB/USD1 | $648.51 | $1,479,221 | 06:57:12 28/05/2026 |
| 228 | BloFin |
BNB/USDT | $648.71 | $1,376,257 | 06:51:16 28/05/2026 |
| 229 |  Flipster |
BNB/USDT | $647.33 | $1,338,003 | 06:57:16 28/05/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9992 | $1,335,134 | 07:00:16 28/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $647.91 | $1,296,747 | 06:59:39 28/05/2026 |
| 232 | Binance |
BNB/JPY | $648.20 | $1,264,515 | 06:56:42 28/05/2026 |
| 233 | Hibt |
BNB/USDC | $648.18 | $1,236,059 | 06:57:09 28/05/2026 |
| 234 | KCEX |
BNB/USDT | $648.14 | $1,232,058 | 06:57:08 28/05/2026 |
| 235 | IndoEx |
BNB/ETH | $648.08 | $1,224,820 | 06:57:10 28/05/2026 |
| 236 | Biconomy.com |
BNB/USDC | $647.94 | $1,163,558 | 06:48:10 28/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UP | $648.34 | $1,140,161 | 06:57:41 28/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $648.18 | $1,111,091 | 06:57:12 28/05/2026 |
| 239 | MGBX |
BNB/USDC | $648.23 | $1,106,988 | 06:57:10 28/05/2026 |
| 240 |  BYDFi |
BNB/USDT | $648.17 | $1,066,116 | 06:57:10 28/05/2026 |
| 241 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 242 |  KoinBX |
BNB/INR | $677.78 | $971,802 | 07:00:13 28/05/2026 |
| 243 | KoinBX |
BNB/USDT | $647.81 | $959,263 | 07:00:13 28/05/2026 |
| 244 | BYDFi |
BNB/USDT | $648.09 | $944,935 | 07:00:16 28/05/2026 |
| 245 | Zoomex |
BNB/USDT | $648.17 | $942,349 | 06:57:11 28/05/2026 |
| 246 | Bitrue |
BNB/USDT | $648.19 | $941,956 | 06:57:12 28/05/2026 |
| 247 | IndoEx |
BNB/USDT | $647.97 | $904,742 | 06:57:10 28/05/2026 |
| 248 |  Antarctic |
BNB/USDT | $646.93 | $902,644 | 07:03:18 28/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UAI | $648.16 | $894,864 | 06:59:46 28/05/2026 |
| 250 | Bitrue |
BNB/ADA | $648.25 | $875,399 | 06:57:12 28/05/2026 |
| 251 |  BigONE |
BNB/USDT | $646.87 | $857,953 | 06:57:10 28/05/2026 |
| 252 | YEX |
BNB/USDC | $647.84 | $857,223 | 07:00:16 28/05/2026 |
| 253 | IndoEx |
LTC/BNB | $51.90 | $855,062 | 06:57:10 28/05/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $647.93 | $839,763 | 07:00:11 28/05/2026 |
| 255 |  BitDelta |
BNB/USDT | $648.17 | $816,003 | 06:57:11 28/05/2026 |
| 256 | VinDAX |
BNB/BTC | $647.89 | $780,282 | 07:00:08 28/05/2026 |
| 257 | Bitrue |
BNB/USD1 | $648.15 | $775,797 | 06:57:12 28/05/2026 |
| 258 |  Tokpie |
BNB/USDT | $646.92 | $771,275 | 07:00:07 28/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $648.62 | $738,563 | 06:59:31 28/05/2026 |
| 260 | Phemex |
BNB/USDC | $648.50 | $729,798 | 06:57:12 28/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $647.84 | $713,887 | 07:00:08 28/05/2026 |
| 262 | Binance |
BNB/EUR | $648.13 | $686,157 | 06:56:54 28/05/2026 |
| 263 |  Pacifica |
BNB/USD | $647.47 | $682,503 | 07:03:15 28/05/2026 |
| 264 | YEX |
BNB/USDC | $647.85 | $674,717 | 07:00:08 28/05/2026 |
| 265 |  Kraken |
BNB/USD | $648.00 | $668,467 | 06:59:23 28/05/2026 |
| 266 |  Blynex |
BNB/USDT | $647.80 | $664,135 | 07:00:11 28/05/2026 |
| 267 |  SunX |
BNB/USDT | $647.91 | $651,762 | 07:03:16 28/05/2026 |
| 268 |  CoinEx |
BNB/USDT | $648.08 | $646,723 | 06:59:23 28/05/2026 |
| 269 | CoinTR |
BNB/TRY | $649.25 | $629,756 | 07:00:08 28/05/2026 |
| 270 |  Coinbase Exchange |
BNB/USD | $648.12 | $624,294 | 06:56:30 28/05/2026 |
| 271 | WhiteBIT |
BNB/USDC | $648.14 | $601,881 | 06:48:10 28/05/2026 |
| 272 | KCEX |
BNB/USDC | $648.17 | $595,811 | 06:57:08 28/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $648.13 | $590,996 | 06:59:17 28/05/2026 |
| 274 | Bitspay |
LTC/BNB | $51.76 | $586,696 | 07:00:16 28/05/2026 |
| 275 |  Changelly PRO |
BNB/ETH | $647.97 | $581,561 | 07:00:11 28/05/2026 |
| 276 |  FMFW.io |
BNB/ETH | $647.92 | $581,540 | 07:00:07 28/05/2026 |
| 277 |  HitBTC |
BNB/ETH | $648.21 | $581,429 | 06:57:11 28/05/2026 |
| 278 |  Cryptonex |
BNB/USDT | $647.76 | $579,401 | 07:00:10 28/05/2026 |
| 279 | idax exchange |
BNB/BTC | $648.02 | $578,610 | 07:00:09 28/05/2026 |
| 280 | WHXEX |
BNB/BTC | $648.00 | $578,463 | 07:00:12 28/05/2026 |
| 281 |  BitStorage |
BNB/USDT | $647.79 | $564,552 | 07:00:11 28/05/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $648.42 | $556,782 | 06:57:50 28/05/2026 |
| 283 | XBO.com |
BNB/EUR | $647.25 | $531,892 | 06:57:07 28/05/2026 |
| 284 |  Coincall |
BNB/USD | $647.50 | $517,551 | 07:03:15 28/05/2026 |
| 285 | BYDFi |
BNB/USDC | $648.18 | $515,940 | 07:00:16 28/05/2026 |
| 286 | AlphaX |
BNB/USDT | $647.85 | $514,033 | 07:00:10 28/05/2026 |
| 287 |  Bitcoiva |
BNB/INR | $654.81 | $505,160 | 07:00:08 28/05/2026 |
| 288 | WEEX |
BNB/USDC | $648.23 | $505,154 | 06:57:12 28/05/2026 |
| 289 | IndoEx |
XRP/BNB | $1.31 | $494,765 | 06:57:10 28/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $648.14 | $475,472 | 06:59:18 28/05/2026 |
| 291 |  PointPay |
BNB/USDT | $648.16 | $470,430 | 06:57:12 28/05/2026 |
| 292 | XBO.com |
BNB/USD | $647.70 | $459,891 | 06:57:07 28/05/2026 |
| 293 | VinDAX |
BNB/ETH | $647.80 | $443,099 | 07:00:08 28/05/2026 |
| 294 | HitBTC |
BNB/USDT | $647.99 | $437,566 | 06:57:11 28/05/2026 |
| 295 | Changelly PRO |
BNB/USDT | $647.80 | $437,423 | 07:00:11 28/05/2026 |
| 296 | FMFW.io |
BNB/USD | $647.82 | $437,407 | 07:00:07 28/05/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $647.78 | $437,356 | 07:00:09 28/05/2026 |
| 298 | Blynex |
BNB/EUR | $648.44 | $428,955 | 07:00:11 28/05/2026 |
| 299 | MGBX |
BNB/USDT | $648.20 | $418,008 | 06:57:10 28/05/2026 |
| 300 | KuCoin |
BNB/KCS | $648.58 | $415,834 | 06:56:53 28/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 28/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,801,166 với tỷ giá $648.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.