Vốn hóa: $2,361,952,296,262 Khối lượng (24h): $95,570,635,256 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $623.54 $2,691,948,381 08:03:16 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 AscendEX AscendEX BNB/USDT $622.25 $565,633,662 07:57:15 14/02/2026
4 Binance Binance BNB/USDT $621.31 $552,027,259 07:54:16 14/02/2026
5 FameEX FameEX BNB/USDT $622.10 $455,436,328 07:57:17 14/02/2026
6 Ju.com Ju.com BNB/USDT $622.72 $439,786,728 08:00:16 14/02/2026
7 OrangeX OrangeX BNB/USDT $621.34 $413,784,626 07:54:15 14/02/2026
8 Venus Venus BNB/vBNB $621.18 $413,388,857 08:00:10 14/02/2026
9 Nivex Nivex BNB/USDT $622.51 $335,577,801 08:00:18 14/02/2026
10 Tapbit Tapbit BNB/USDT $622.06 $327,106,237 07:57:15 14/02/2026
11 Batonex Batonex BNB/USDT $623.03 $292,208,065 08:00:16 14/02/2026
12 IBIT Global IBIT Global BNB/USDT $623.03 $278,913,642 08:00:17 14/02/2026
13 CoinUp.io CoinUp.io BNB/USDT $621.38 $275,121,325 07:54:12 14/02/2026
14 BVOX BVOX BNB/USDT $622.14 $232,224,896 07:57:15 14/02/2026
15 CoinW CoinW BNB/USDT $622.27 $223,262,868 07:57:17 14/02/2026
16 Toobit Toobit BNB/USDT $622.25 $198,500,617 07:57:16 14/02/2026
17 BiKing BiKing BNB/USDT $622.68 $193,924,611 08:00:17 14/02/2026
18 Dmex Dmex BNB/USD $623.67 $184,507,972 08:03:15 14/02/2026
19 KTX KTX BNB/USDT $623.16 $132,547,365 08:00:09 14/02/2026
20 BiKing BiKing BNB/USDT $623.04 $128,819,221 08:00:13 14/02/2026
21 Binance Binance BNB/USDT $622.24 $128,011,156 07:56:54 14/02/2026
22 Websea Websea BNB/USDT $621.20 $123,667,327 07:45:12 14/02/2026
23 KlicklX KlicklX BNB/USDT $623.02 $113,942,891 08:00:13 14/02/2026
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $621.59 $103,169,466 07:59:36 14/02/2026
25 OKX OKX BNB/USDT $620.40 $101,882,628 07:56:01 14/02/2026
26 Grvt Grvt BNB/USDT $623.33 $97,605,385 08:03:16 14/02/2026
27 GroveX GroveX BNB/USDC $621.03 $95,866,020 07:57:08 14/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.92 $87,965,626 08:00:15 14/02/2026
29 Websea Websea BNB/USDT $623.09 $87,585,653 08:00:16 14/02/2026
30 Coinflare Coinflare BNB/USDT $622.98 $80,318,746 08:00:15 14/02/2026
31 Hotcoin Hotcoin BNB/USDT $622.23 $78,968,493 07:57:20 14/02/2026
32 WEEX WEEX BNB/USDT $622.09 $74,607,317 07:57:16 14/02/2026
33 Batonex Batonex BNB/USDT $622.81 $73,690,448 08:00:11 14/02/2026
34 YEX YEX BNB/USDT $622.96 $72,994,386 08:00:16 14/02/2026
35 KCEX KCEX BNB/USDT $622.24 $71,181,874 07:57:15 14/02/2026
36 Coinlocally Coinlocally BNB/USDT $621.75 $69,901,440 07:57:17 14/02/2026
37 Koinbay Koinbay BNB/USDT $661.58 $68,406,913 08:00:15 14/02/2026
38 Deepcoin Deepcoin BNB/USDT $621.98 $68,121,090 07:57:15 14/02/2026
39 Binance Binance BNB/USD1 $622.19 $66,699,958 07:56:54 14/02/2026
40 Biconomy.com Biconomy.com BNB/USDT $622.24 $66,508,049 07:57:15 14/02/2026
41 CZR Exchange CZR Exchange BNB/USDT $622.79 $66,189,846 08:00:15 14/02/2026
42 Aster Aster BNB/USDT $621.26 $65,345,289 07:54:17 14/02/2026
43 Binance Binance BNB/USDC $621.76 $65,229,386 07:54:16 14/02/2026
44 4E 4E BNB/USDT $621.37 $63,293,159 07:54:12 14/02/2026
45 Millionero Millionero BNB/USDT $621.80 $62,664,570 07:57:15 14/02/2026
46 BTCC BTCC BNB/USDT $620.86 $62,440,476 07:57:16 14/02/2026
47 Coinlocally Coinlocally BNB/USDT $622.97 $62,370,859 08:00:08 14/02/2026
48 Coinstore Coinstore BNB/USDT $620.64 $61,250,486 07:48:12 14/02/2026
49 Bybit Bybit BNB/USDT $621.10 $56,526,516 07:54:16 14/02/2026
50 WHXEX WHXEX BNB/USDT $620.72 $55,991,782 07:48:16 14/02/2026
51 IndoEx IndoEx BTC/BNB $69,018.17 $53,646,829 08:00:11 14/02/2026
52 Bitrue Bitrue BNB/USDT $621.87 $52,371,825 07:57:16 14/02/2026
53 DigiFinex DigiFinex BNB/USDT $622.02 $52,239,942 07:57:16 14/02/2026
54 CoinChief CoinChief BNB/USDT $622.84 $50,667,323 08:00:14 14/02/2026
55 KTX KTX BNB/USDT $623.10 $49,786,852 08:00:15 14/02/2026
56 Ekbit Ekbit BNB/USDT $623.13 $47,360,049 08:00:16 14/02/2026
57 ASTX ASTX BNB/USDT $622.80 $47,294,413 08:00:16 14/02/2026
58 CEEX exchange CEEX exchange BNB/USDT $623.10 $47,162,586 08:00:12 14/02/2026
59 LBank LBank BNB/USDT $622.11 $46,716,794 07:57:15 14/02/2026
60 EasiCoin EasiCoin BNB/USDT $622.96 $45,739,143 08:00:16 14/02/2026
61 LBank LBank BNB/USDT $622.22 $44,610,344 07:57:15 14/02/2026
62 Phemex Phemex BNB/USDT $622.13 $44,283,726 07:57:16 14/02/2026
63 CrypFine CrypFine BNB/USDT $622.47 $43,685,935 08:00:15 14/02/2026
64 OneBullEx OneBullEx BNB/USDT $623.44 $41,582,077 08:03:22 14/02/2026
65 CoinW CoinW BNB/USDT $622.15 $41,038,080 07:57:11 14/02/2026
66 BitMart BitMart BNB/USDT $621.54 $40,410,065 07:57:16 14/02/2026
67 Bitunix Bitunix BNB/USDT $621.35 $39,649,719 07:54:15 14/02/2026
68 MEXC MEXC BNB/USDT $620.28 $39,267,053 07:39:07 14/02/2026
69 BitradeX BitradeX BNB/USDT $621.34 $38,522,420 07:54:15 14/02/2026
70 UZX UZX BNB/USDT $621.10 $37,183,250 07:45:07 14/02/2026
71 WEEX WEEX BNB/USDT $622.20 $36,143,763 07:57:08 14/02/2026
72 BTDUex BTDUex BNB/USDT $622.10 $36,116,637 07:57:09 14/02/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $622.15 $34,139,422 07:57:17 14/02/2026
74 Hibt Hibt BNB/USDT $622.29 $34,107,308 07:57:22 14/02/2026
75 P2B P2B BNB/USDT $620.24 $32,673,273 07:42:07 14/02/2026
76 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
77 Binance Binance BNB/USDC $622.30 $31,387,595 07:56:54 14/02/2026
78 XXKK XXKK BNB/USDT $622.65 $30,346,777 07:54:11 14/02/2026
79 CrypFine CrypFine BNB/USDT $622.91 $29,667,551 08:00:11 14/02/2026
80 CRMClick CRMClick BNB/USDT $622.89 $29,645,913 08:00:12 14/02/2026
81 HTX HTX BNB/USDT $623.35 $29,636,264 07:59:54 14/02/2026
82 Poloniex Poloniex BNB/USDT $623.27 $29,588,048 07:58:56 14/02/2026
83 BingX BingX BNB/USDT $621.87 $29,379,741 07:57:17 14/02/2026
84 AscendEX AscendEX BNB/USDT $621.90 $28,946,683 07:57:08 14/02/2026
85 NovaEx NovaEx BNB/USDT $622.80 $28,638,051 08:00:16 14/02/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $622.92 $28,416,181 08:00:16 14/02/2026
87 Cofinex Cofinex BNB/USDT $622.70 $28,390,585 08:00:15 14/02/2026
88 Bitget Bitget BNB/USDT $621.07 $28,234,257 07:54:16 14/02/2026
89 Backpack Exchange Backpack Exchange BNB/USDC $622.13 $28,090,719 07:57:16 14/02/2026
90 GroveX GroveX BNB/USDT $620.93 $28,089,743 07:57:08 14/02/2026
91 BitbabyExchange BitbabyExchange BNB/USDT $621.16 $27,989,505 07:54:16 14/02/2026
92 FameEX FameEX BNB/USDT $622.21 $27,202,143 07:57:13 14/02/2026
93 Superp Superp BNB/USDT $623.45 $26,865,330 08:03:16 14/02/2026
94 AstralX AstralX BNB/USDT $621.69 $26,322,355 07:54:11 14/02/2026
95 CoinP CoinP BNB/USDT $622.89 $25,923,587 08:00:16 14/02/2026
96 Koinbay Koinbay BNB/USDT $623.03 $25,601,726 08:00:12 14/02/2026
97 WHXEX WHXEX BNB/USDT $623.03 $25,051,196 08:00:12 14/02/2026
98 EdgeX EdgeX BNB/USD $623.80 $24,499,864 08:03:15 14/02/2026
99 IBIT Global IBIT Global BNB/USDT $623.09 $24,153,686 08:00:10 14/02/2026
100 BitradeX BitradeX BNB/USDT $621.37 $24,011,144 07:54:09 14/02/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $623.54 $23,007,391 08:03:16 14/02/2026
102 Pacifica Pacifica BNB/USD $623.59 $22,298,722 08:03:15 14/02/2026
103 Ourbit Ourbit BNB/USDT $622.10 $22,177,682 07:57:11 14/02/2026
104 BlockFin BlockFin BNB/USDT $622.80 $22,109,100 08:00:15 14/02/2026
105 Hotcoin Hotcoin BNB/USDT $621.16 $21,926,630 07:57:45 14/02/2026
106 Ourbit Ourbit BNB/USDT $622.25 $21,526,945 07:57:15 14/02/2026
107 YUBIT YUBIT BNB/USDT $622.19 $21,375,772 07:57:07 14/02/2026
108 Toobit Toobit BNB/USDT $622.19 $20,596,702 07:57:08 14/02/2026
109 OrangeX OrangeX BNB/USDT $621.20 $20,560,356 07:54:12 14/02/2026
110 EagleX EagleX BNB/USDT $623.01 $20,517,442 08:00:10 14/02/2026
111 XT.COM XT.COM BNB/USD1 $621.87 $19,997,294 07:57:08 14/02/2026
112 Hibt Hibt BNB/USDT $622.10 $19,574,514 07:57:07 14/02/2026
113 Gate Gate BNB/USDT $621.01 $18,176,725 07:54:19 14/02/2026
114 Millionero Millionero BNB/USDT $622.32 $17,613,753 07:57:07 14/02/2026
115 Zoomex Zoomex BNB/USDT $621.90 $16,984,266 07:57:15 14/02/2026
116 MEXC MEXC BNB/USDC $622.62 $16,380,160 07:57:16 14/02/2026
117 YEX YEX BNB/USDT $623.03 $15,081,482 08:00:12 14/02/2026
118 ZKE ZKE BNB/USDT $622.67 $15,031,127 08:00:09 14/02/2026
119 SunX SunX BNB/USDT $622.79 $14,969,962 08:00:17 14/02/2026
120 WhiteBIT WhiteBIT BNB/USDT $621.79 $14,471,111 07:57:15 14/02/2026
121 YUBIT YUBIT BNB/USDT $622.15 $14,325,578 07:57:15 14/02/2026
122 EagleX EagleX BNB/USDT $622.79 $14,145,148 08:00:15 14/02/2026
123 AllinX AllinX BNB/USDT $622.72 $13,201,439 08:00:15 14/02/2026
124 Azbit Azbit BNB/USDT $621.05 $13,133,210 07:57:10 14/02/2026
125 SuperEx SuperEx BNB/USDT $622.77 $12,918,761 08:00:13 14/02/2026
126 BTCC BTCC BNB/USDT $621.22 $12,777,865 07:57:13 14/02/2026
127 Binance Binance BNB/FDUSD $622.36 $12,567,365 07:56:54 14/02/2026
128 Tapbit Tapbit BNB/USDT $622.00 $12,555,933 07:57:09 14/02/2026
129 Ju.com Ju.com BNB/USDT $622.83 $12,510,641 08:00:12 14/02/2026
130 P2B P2B BNB/USD $620.45 $12,371,664 07:42:07 14/02/2026
131 IndoEx IndoEx BNB/BTC $620.81 $12,029,337 08:00:11 14/02/2026
132 BitGW Exchange BitGW Exchange BNB/USDT $623.20 $11,959,087 08:00:14 14/02/2026
133 Gems Trade Gems Trade BNB/USDT $623.20 $11,699,611 08:00:11 14/02/2026
134 OKX OKX BNB/USDT $621.81 $11,647,044 07:56:24 14/02/2026
135 Biconomy.com Biconomy.com BNB/USDT $621.92 $11,622,658 07:57:07 14/02/2026
136 Binance Binance BNB/BTC $622.38 $11,615,613 07:56:54 14/02/2026
137 KuCoin KuCoin BNB/USDT $621.37 $11,567,274 07:54:19 14/02/2026
138 Pionex Pionex BNB/USDT $622.19 $11,541,089 07:57:08 14/02/2026
139 BingX BingX BNB/USDC $622.04 $11,105,390 07:57:17 14/02/2026
140 Picol Picol BNB/USDT $622.95 $10,229,250 08:00:11 14/02/2026
141 MGBX MGBX BNB/USDT $622.96 $10,204,276 08:00:16 14/02/2026
142 Tebbit Tebbit BNB/USDT $623.09 $9,746,849 08:00:08 14/02/2026
143 ASTX ASTX BNB/USDT $623.09 $9,733,960 08:00:11 14/02/2026
144 BitxEX BitxEX BNB/USDT $623.09 $9,713,704 08:00:08 14/02/2026
145 XT.COM XT.COM BNB/USDT $622.19 $9,681,420 07:57:08 14/02/2026
146 P2B P2B BNB/BTC $620.42 $9,337,910 07:42:07 14/02/2026
147 YEX YEX BNB/USD $623.31 $9,337,627 08:00:16 14/02/2026
148 Pionex Pionex BNB/USDT $622.09 $9,306,401 07:57:16 14/02/2026
149 DigiFinex DigiFinex BNB/USDT $620.59 $9,253,238 07:48:11 14/02/2026
150 Bybit Bybit BNB/USDT $621.29 $9,194,962 07:54:08 14/02/2026
151 ApeX Omni ApeX Omni BNB/USDT $623.41 $8,950,054 08:03:17 14/02/2026
152 BitTap BitTap BNB/USDT $623.17 $8,481,103 08:00:18 14/02/2026
153 BitMart BitMart BNB/USDT $621.53 $8,466,498 07:57:07 14/02/2026
154 Bitcastle Bitcastle BNB/USDT $622.97 $8,361,666 08:00:14 14/02/2026
155 EasiCoin EasiCoin BNB/USD1 $623.03 $8,104,349 08:00:07 14/02/2026
156 Lighter Lighter BNB/USDC $621.81 $7,967,647 07:57:15 14/02/2026
157 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $621.44 $7,821,308 07:58:30 14/02/2026
158 CRMClick CRMClick BNB/USDT $622.33 $7,784,352 08:00:15 14/02/2026
159 HTX HTX BNB/USDT $621.57 $7,756,167 07:57:17 14/02/2026
160 KuCoin KuCoin BNB/USDT $621.42 $7,407,241 07:56:23 14/02/2026
161 BVOX BVOX BNB/USDT $622.01 $7,270,567 07:57:09 14/02/2026
162 BingX BingX BNB/USDT $621.37 $7,241,239 07:54:11 14/02/2026
163 SunX SunX BNB/USDT $623.34 $6,911,233 08:00:10 14/02/2026
164 Bitunix Bitunix BNB/USDT $621.38 $6,811,377 07:54:11 14/02/2026
165 VOOX Exchange VOOX Exchange BNB/USDT $622.11 $6,663,128 07:57:09 14/02/2026
166 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $622.46 $6,479,048 08:02:49 14/02/2026
167 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $622.46 $6,413,144 08:02:42 14/02/2026
168 AIA Exchange AIA Exchange BNB/USDT $623.34 $6,412,714 08:00:12 14/02/2026
169 CZR Exchange CZR Exchange BNB/USDT $623.09 $6,363,826 08:00:09 14/02/2026
170 Binance Binance BNB/ETH $622.46 $6,308,461 07:56:54 14/02/2026
171 Qmall Exchange Qmall Exchange BNB/USDT $623.09 $6,184,938 08:00:11 14/02/2026
172 CoinP CoinP BNB/USDT $621.90 $6,183,003 07:57:07 14/02/2026
173 EasiCoin EasiCoin BNB/USDT $623.09 $6,172,263 08:00:07 14/02/2026
174 Bitcastle Bitcastle BNB/USDT $622.51 $6,147,071 08:00:18 14/02/2026
175 Azbit Azbit BNB/USDC $621.33 $6,105,450 07:57:10 14/02/2026
176 Hyperliquid Hyperliquid BNB/USD $622.16 $5,828,859 07:57:26 14/02/2026
177 GroveX GroveX BNB/USD1 $620.91 $5,807,575 07:57:08 14/02/2026
178 GroveX GroveX BNB/FDUSD $620.86 $5,804,585 07:57:08 14/02/2026
179 Tapbit Tapbit BNB/USDC $622.20 $5,750,340 07:57:09 14/02/2026
180 NovaEx NovaEx BNB/USDT $623.06 $5,635,457 08:00:11 14/02/2026
181 P2B P2B BNB/ETH $620.28 $5,427,116 07:42:07 14/02/2026
182 Gate Gate BNB/USDT $621.41 $5,240,221 07:56:24 14/02/2026
183 Binance Binance BNB/EUR $622.34 $5,096,931 07:56:42 14/02/2026
184 Bibox Bibox BNB/USDT $643.57 $5,025,033 08:00:13 14/02/2026
185 Bitunix Bitunix BNB/USD $621.60 $4,947,538 07:54:15 14/02/2026
186 IndoEx IndoEx ETH/BNB $2,051.76 $4,824,294 08:00:11 14/02/2026
187 BlueBit BlueBit BNB/USDT $620.86 $4,466,724 08:00:10 14/02/2026
188 YEX YEX BNB/USDC $623.11 $4,445,018 08:00:16 14/02/2026
189 Bitget Bitget BNB/USDT $621.30 $4,421,246 07:54:11 14/02/2026
190 MGBX MGBX BNB/USDT $623.09 $4,366,359 08:00:11 14/02/2026
191 Tothemoon Tothemoon BNB/USDT $621.47 $4,328,956 07:57:12 14/02/2026
192 Aivora Exchange Aivora Exchange BNB/USDT $622.96 $4,296,259 08:00:13 14/02/2026
193 Koinbay Koinbay BNB/USDC $622.87 $4,287,015 08:00:12 14/02/2026
194 WHXEX WHXEX BNB/USDC $622.87 $4,187,871 08:00:12 14/02/2026
195 Extended Extended BNB/USD $623.24 $4,154,909 08:03:16 14/02/2026
196 BitbabyExchange BitbabyExchange BNB/USDT $621.37 $4,147,106 07:54:10 14/02/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $621.47 $4,117,272 07:54:16 14/02/2026
198 ListaDao ListaDao slisBNBx/BNB $621.87 $4,073,405 08:00:12 14/02/2026
199 Bitspay Bitspay ETH/BNB $2,053.75 $4,017,611 07:57:12 14/02/2026
200 Polyx Polyx BNB/USDT $620.04 $3,847,182 08:00:13 14/02/2026
201 Pionex Pionex BNB/ETH $621.77 $3,712,670 07:57:08 14/02/2026
202 Bitspay Bitspay BCH/BNB $563.10 $3,710,247 07:57:12 14/02/2026
203 Zoomex Zoomex BNB/USDT $620.82 $3,681,057 07:51:08 14/02/2026
204 Hibt Hibt BNB/USDC $622.20 $3,456,487 07:57:07 14/02/2026
205 Bitspay Bitspay BTC/BNB $69,065.12 $3,339,429 07:57:12 14/02/2026
206 Picol Picol BNB/ETH $622.72 $3,278,894 08:00:11 14/02/2026
207 KCEX KCEX BNB/USDT $622.20 $3,004,273 07:57:08 14/02/2026
208 Bitspay Bitspay BSV/BNB $17.16 $2,966,709 07:57:12 14/02/2026
209 Paradex Paradex BNB/USD $622.85 $2,939,591 08:03:15 14/02/2026
210 LeveX LeveX BNB/USDT $623.13 $2,858,348 08:00:16 14/02/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $618.86 $2,752,428 07:57:48 14/02/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $622.00 $2,665,817 07:56:59 14/02/2026
213 BitKan BitKan BNB/USDT $622.96 $2,577,228 08:00:10 14/02/2026
214 Bitunix Bitunix BNB/USDC $621.80 $2,549,728 07:54:15 14/02/2026
215 BloFin BloFin BNB/USDT $620.94 $2,459,435 07:45:16 14/02/2026
216 Pionex Pionex BNB/BTC $622.13 $2,435,826 07:57:16 14/02/2026
217 PointPay PointPay BNB/USDT $622.18 $2,384,225 07:57:07 14/02/2026
218 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $622.66 $2,328,160 08:02:42 14/02/2026
219 Cryptomus Cryptomus BNB/USDT $622.89 $2,237,164 08:00:11 14/02/2026
220 Bitspay Bitspay USDT/BNB $0.9994 $2,226,569 07:57:12 14/02/2026
221 BitxEX BitxEX BNB/USDT $622.79 $2,221,170 08:00:16 14/02/2026
222 BlockFin BlockFin BNB/USDT $623.08 $2,157,687 08:00:07 14/02/2026
223 B2Z Exchange B2Z Exchange BNB/USD $623.27 $2,130,208 08:00:11 14/02/2026
224 BITmarkets BITmarkets BNB/USD $623.07 $2,129,805 08:00:09 14/02/2026
225 AllinX AllinX BNB/USDT $623.14 $2,097,424 08:00:10 14/02/2026
226 BYDFi BYDFi BNB/USDT $620.96 $2,069,268 08:00:16 14/02/2026
227 Tokpie Tokpie BNB/USDT $618.70 $2,029,962 08:00:17 14/02/2026
228 MEXC MEXC BNB/USDC $620.36 $2,017,790 07:39:07 14/02/2026
229 Antarctic Antarctic BNB/USDT $623.08 $2,016,296 08:03:15 14/02/2026
230 PrimeXBT PrimeXBT BNB/USDT $622.90 $1,954,638 08:00:16 14/02/2026
231 Coinflare Coinflare BNB/USDT $623.11 $1,930,394 08:00:10 14/02/2026
232 KCEX KCEX BNB/USDC $622.25 $1,883,314 07:57:08 14/02/2026
233 IndoEx IndoEx BNB/ETH $620.79 $1,826,177 08:00:11 14/02/2026
234 Bitrue Bitrue BNB/RLUSD $622.00 $1,808,589 07:57:08 14/02/2026
235 Coinbase International Exchange Coinbase International Exchange BNB/USDC $622.54 $1,793,217 08:00:16 14/02/2026
236 TGEX TGEX BNB/USDT $621.34 $1,750,303 07:54:15 14/02/2026
237 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
238 Phemex Phemex BNB/USDT $621.16 $1,741,459 07:57:14 14/02/2026
239 Bilaxy Bilaxy BNB/USDT $623.33 $1,730,301 08:00:11 14/02/2026
240 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $623.18 $1,686,415 08:02:23 14/02/2026
241 YEX YEX BNB/USDC $623.04 $1,677,668 08:00:12 14/02/2026
242 BiFinance BiFinance BNB/USDT $621.17 $1,670,475 07:45:16 14/02/2026
243 Binance Binance BNB/TRY $619.96 $1,592,537 07:56:42 14/02/2026
244 Bitspay Bitspay LTC/BNB $55.32 $1,572,320 07:57:12 14/02/2026
245 BingX BingX BNB/USDC $621.42 $1,570,048 07:54:11 14/02/2026
246 PointPay PointPay BNB/USDC $622.26 $1,547,154 07:57:07 14/02/2026
247 Bitrue Bitrue BNB/ADA $622.21 $1,522,000 07:57:08 14/02/2026
248 WHXEX WHXEX BNB/ETH $622.99 $1,521,788 08:00:12 14/02/2026
249 CoinEx CoinEx BNB/USDT $623.14 $1,496,006 07:59:53 14/02/2026
250 BYDFi BYDFi BNB/USDT $622.94 $1,431,682 08:00:11 14/02/2026
251 Biconomy.com Biconomy.com BNB/USDC $622.27 $1,428,147 07:57:07 14/02/2026
252 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $621.41 $1,418,592 08:00:11 14/02/2026
253 BITmarkets BITmarkets BNB/USDT $622.76 $1,416,677 08:00:09 14/02/2026
254 B2Z Exchange B2Z Exchange BNB/USDT $623.04 $1,416,434 08:00:11 14/02/2026
255 BTSE BTSE BNB/USDT $622.12 $1,413,788 07:57:07 14/02/2026
256 B2Z Exchange B2Z Exchange BNB/USD $623.10 $1,406,443 08:00:15 14/02/2026
257 BTSE BTSE BNB/USDT $621.92 $1,404,305 07:57:15 14/02/2026
258 CoinUp.io CoinUp.io BNB/USDT $621.31 $1,400,351 07:54:20 14/02/2026
259 WEEX WEEX BNB/USDC $622.19 $1,392,518 07:57:08 14/02/2026
260 IndoEx IndoEx BNB/USDT $620.81 $1,362,162 08:00:11 14/02/2026
261 Cryptonex Cryptonex BNB/USDT $623.04 $1,353,741 08:00:08 14/02/2026
262 BITmarkets BITmarkets BNB/USDT $622.63 $1,353,112 08:00:16 14/02/2026
263 MGBX MGBX BNB/USDC $623.08 $1,296,710 08:00:11 14/02/2026
264 Blynex Blynex BNB/USDT $622.20 $1,280,096 07:57:09 14/02/2026
265 BloFin BloFin BNB/USDT $621.47 $1,268,885 07:54:08 14/02/2026
266 IndoEx IndoEx LTC/BNB $55.25 $1,255,034 08:00:11 14/02/2026
267 Bitrue Bitrue BNB/USDT $622.19 $1,229,740 07:57:08 14/02/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $622.21 $1,207,329 07:57:07 14/02/2026
269 Coincall Coincall BNB/USD $623.94 $1,196,464 08:03:15 14/02/2026
270 Fastex Fastex BNB/USDC $622.58 $1,176,131 07:57:08 14/02/2026
271 Fastex Fastex BNB/USDT $621.53 $1,173,488 07:57:08 14/02/2026
272 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $623.10 $1,145,601 08:02:19 14/02/2026
273 Bitrue Bitrue BNB/USD1 $622.25 $1,091,216 07:57:08 14/02/2026
274 BitStorage BitStorage BNB/USDT $623.31 $1,082,392 08:00:10 14/02/2026
275 Binance TR Binance TR BNB/TRY $620.64 $1,073,921 07:57:09 14/02/2026
276 Cofinex Cofinex BNB/USDC $622.48 $1,026,301 08:00:15 14/02/2026
277 Binance Binance SOL/BNB $85.06 $1,009,541 07:56:54 14/02/2026
278 BitTap BitTap BNB/USDT $623.00 $997,329 08:00:17 14/02/2026
279 COINSPACE COINSPACE BNB/USDT $623.19 $919,341 08:00:11 14/02/2026
280 LATOKEN LATOKEN BNB/USDT $620.49 $915,283 07:54:07 14/02/2026
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $623.13 $908,092 08:02:19 14/02/2026
282 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $622.46 $902,522 08:02:06 14/02/2026
283 Bitspay Bitspay TRX/BNB $0.2823 $891,974 07:57:12 14/02/2026
284 Bitspay Bitspay USDC/BNB $0.9999 $891,411 07:57:12 14/02/2026
285 Bitspay Bitspay XRP/BNB $1.41 $891,072 07:57:12 14/02/2026
286 BitbabyExchange BitbabyExchange BNB/USDC $621.43 $841,617 07:54:10 14/02/2026
287 BitDelta BitDelta BNB/USDT $623.00 $821,896 08:00:12 14/02/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $621.67 $805,483 07:57:09 14/02/2026
289 HitBTC HitBTC BNB/USDT $621.67 $805,397 07:57:08 14/02/2026
290 Bitvavo Bitvavo BNB/EUR $622.21 $800,547 07:57:10 14/02/2026
291 Binance Binance BNB/JPY $623.21 $797,040 07:56:42 14/02/2026
292 FMFW.io FMFW.io BNB/USD $623.04 $796,736 08:00:10 14/02/2026
293 Changelly PRO Changelly PRO BNB/USDT $623.00 $796,226 08:00:11 14/02/2026
294 ADEN ADEN BNB/USDT $622.96 $764,077 08:03:42 14/02/2026
295 Dex-Trade Dex-Trade BNB/USDT $621.36 $760,610 07:54:08 14/02/2026
296 Bitspay Bitspay TUSD/BNB $0.9988 $743,021 07:57:12 14/02/2026
297 IndoEx IndoEx XRP/BNB $1.41 $740,559 08:00:11 14/02/2026
298 ONUS Pro ONUS Pro BNB/VNDC $623.19 $720,323 08:00:16 14/02/2026
299 Kraken Kraken BNB/USD $622.73 $708,372 07:59:26 14/02/2026
300 SunX SunX BNB/USDT $623.18 $702,417 08:03:17 14/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,691,948,381 với tỷ giá $623.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá