Vốn hóa: $2,304,914,568,296 Khối lượng (24h): $110,579,771,139 Tiền ảo: 37,101 Sàn giao dịch: 923 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $610.94 $3,021,418,532 04:09:19 12/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $609.44 $928,342,370 04:03:18 12/02/2026
3 AscendEX AscendEX BNB/USDT $609.80 $824,767,472 04:00:15 12/02/2026
4 Binance Binance BNB/USDT $609.78 $675,104,549 03:54:16 12/02/2026
5 FameEX FameEX BNB/USDT $609.55 $550,179,971 03:57:17 12/02/2026
6 Ju.com Ju.com BNB/USDT $609.49 $531,485,961 03:57:16 12/02/2026
7 OrangeX OrangeX BNB/USDT $609.57 $488,991,777 03:57:15 12/02/2026
8 Venus Venus BNB/vBNB $609.78 $402,539,562 04:00:12 12/02/2026
9 Tapbit Tapbit BNB/USDT $609.35 $386,940,759 03:57:15 12/02/2026
10 Batonex Batonex BNB/USDT $609.46 $340,127,658 04:03:16 12/02/2026
11 IBIT Global IBIT Global BNB/USDT $609.47 $337,017,803 04:03:17 12/02/2026
12 CoinUp.io CoinUp.io BNB/USDT $609.61 $295,490,135 03:57:14 12/02/2026
13 BVOX BVOX BNB/USDT $609.55 $283,548,728 03:57:15 12/02/2026
14 BiKing BiKing BNB/USDT $609.38 $236,341,271 04:03:17 12/02/2026
15 Toobit Toobit BNB/USDT $609.56 $234,503,324 03:57:15 12/02/2026
16 CoinW CoinW BNB/USDT $609.69 $230,960,739 03:57:15 12/02/2026
17 KTX KTX BNB/USDT $610.49 $230,396,908 04:06:10 12/02/2026
18 Dmex Dmex BNB/USD $594.53 $206,616,154 00:03:16 12/02/2026
19 Nivex Nivex BNB/USDT $610.33 $187,111,325 04:06:17 12/02/2026
20 KTX KTX BNB/USDT $610.47 $177,129,717 04:06:16 12/02/2026
21 Grvt Grvt BNB/USDT $610.67 $173,025,989 04:09:47 12/02/2026
22 Binance Binance BNB/USD1 $609.67 $145,704,503 03:56:54 12/02/2026
23 Binance Binance BNB/USDT $609.72 $137,626,273 03:56:54 12/02/2026
24 BiKing BiKing BNB/USDT $609.52 $137,587,129 04:03:09 12/02/2026
25 Websea Websea BNB/USDT $609.41 $133,369,641 03:48:08 12/02/2026
26 GroveX GroveX BNB/USDC $610.01 $117,654,469 03:57:11 12/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $609.46 $117,199,892 04:03:15 12/02/2026
28 KlicklX KlicklX BNB/USDT $610.50 $113,384,448 04:06:12 12/02/2026
29 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $609.71 $113,109,502 03:59:54 12/02/2026
30 OKX OKX BNB/USDT $609.30 $107,382,421 03:56:01 12/02/2026
31 Hotcoin Hotcoin BNB/USDT $609.91 $106,892,005 04:00:18 12/02/2026
32 Websea Websea BNB/USDT $609.40 $103,946,854 04:03:17 12/02/2026
33 YEX YEX BNB/USDT $609.54 $92,413,409 03:57:16 12/02/2026
34 Coinflare Coinflare BNB/USDT $609.24 $89,743,263 04:03:33 12/02/2026
35 Coinlocally Coinlocally BNB/USDT $609.16 $89,564,808 04:03:17 12/02/2026
36 Binance Binance BNB/USDC $610.23 $86,508,453 03:54:16 12/02/2026
37 CZR Exchange CZR Exchange BNB/USDT $609.41 $84,748,982 04:03:15 12/02/2026
38 WEEX WEEX BNB/USDT $609.54 $82,950,403 03:57:17 12/02/2026
39 Aster Aster BNB/USDT $609.72 $80,760,511 03:54:15 12/02/2026
40 Deepcoin Deepcoin BNB/USDT $609.88 $78,181,456 03:57:15 12/02/2026
41 Biconomy.com Biconomy.com BNB/USDT $609.56 $75,717,461 03:57:15 12/02/2026
42 Coinstore Coinstore BNB/USDT $609.52 $74,486,395 03:51:07 12/02/2026
43 Batonex Batonex BNB/USDT $609.30 $72,647,780 04:03:08 12/02/2026
44 Bybit Bybit BNB/USDT $609.52 $71,870,207 03:54:16 12/02/2026
45 Bitrue Bitrue BNB/USDT $609.73 $70,209,000 04:00:17 12/02/2026
46 WHXEX WHXEX BNB/USDT $609.91 $70,078,030 04:00:16 12/02/2026
47 Koinbay Koinbay BNB/USDT $661.62 $68,411,709 04:00:15 12/02/2026
48 4E 4E BNB/USDT $609.28 $68,121,121 04:03:09 12/02/2026
49 Coinlocally Coinlocally BNB/USDT $609.48 $67,801,897 04:03:07 12/02/2026
50 BTCC BTCC BNB/USDT $609.76 $67,268,305 03:57:15 12/02/2026
51 IndoEx IndoEx BTC/BNB $67,529.13 $66,546,309 03:57:08 12/02/2026
52 KCEX KCEX BNB/USDT $609.57 $64,850,801 03:57:15 12/02/2026
53 Millionero Millionero BNB/USDT $609.11 $63,838,528 04:03:16 12/02/2026
54 DigiFinex DigiFinex BNB/USDT $609.55 $60,340,778 03:57:17 12/02/2026
55 Backpack Exchange Backpack Exchange BNB/USDC $609.47 $59,071,175 03:57:16 12/02/2026
56 Bitunix Bitunix BNB/USDT $609.57 $58,325,039 03:57:15 12/02/2026
57 EdgeX EdgeX BNB/USD $611.15 $57,415,628 04:09:16 12/02/2026
58 Ekbit Ekbit BNB/USDT $609.47 $55,256,942 04:03:16 12/02/2026
59 WEEX WEEX BNB/USDT $609.49 $54,809,455 03:57:13 12/02/2026
60 ASTX ASTX BNB/USDT $610.64 $54,400,664 04:06:16 12/02/2026
61 BitradeX BitradeX BNB/USDT $609.78 $53,231,979 04:00:15 12/02/2026
62 CrypFine CrypFine BNB/USDT $609.31 $52,182,363 04:03:23 12/02/2026
63 OneBullEx OneBullEx BNB/USDT $610.97 $50,067,934 04:09:37 12/02/2026
64 EasiCoin EasiCoin BNB/USDT $609.45 $49,948,644 04:03:16 12/02/2026
65 CoinChief CoinChief BNB/USDT $609.27 $47,889,397 04:03:08 12/02/2026
66 CEEX exchange CEEX exchange BNB/USDT $609.92 $47,749,868 04:06:12 12/02/2026
67 BitMart BitMart BNB/USDT $609.67 $46,942,068 03:57:16 12/02/2026
68 Phemex Phemex BNB/USDT $609.70 $44,779,038 03:57:17 12/02/2026
69 LBank LBank BNB/USDT $609.55 $44,747,197 03:57:16 12/02/2026
70 BTDUex BTDUex BNB/USDT $609.61 $43,770,445 03:57:09 12/02/2026
71 XT.COM XT.COM BNB/USD1 $609.54 $43,681,238 03:57:09 12/02/2026
72 Binance Binance BNB/USDC $609.73 $43,319,859 03:56:42 12/02/2026
73 MEXC MEXC BNB/USDT $609.71 $43,148,198 03:57:10 12/02/2026
74 VOOX Exchange VOOX Exchange BNB/USDT $609.83 $40,811,633 04:00:18 12/02/2026
75 UZX UZX BNB/USDT $609.61 $40,425,940 03:57:11 12/02/2026
76 Hibt Hibt BNB/USDT $609.55 $38,107,958 03:57:23 12/02/2026
77 CoinW CoinW BNB/USDT $609.80 $36,686,140 03:54:11 12/02/2026
78 P2B P2B BNB/USDT $609.78 $35,726,060 03:54:16 12/02/2026
79 LBank LBank BNB/USDT $609.64 $35,682,733 03:57:11 12/02/2026
80 FameEX FameEX BNB/USDT $609.93 $35,235,507 03:57:11 12/02/2026
81 Darkex Exchange Darkex Exchange BNB/USDT $609.55 $34,784,508 04:03:09 12/02/2026
82 GroveX GroveX BNB/USDT $606.91 $34,638,994 03:57:11 12/02/2026
83 Cofinex Cofinex BNB/USDT $609.03 $34,107,595 04:03:15 12/02/2026
84 Bitget Bitget BNB/USDT $609.52 $34,060,170 03:54:15 12/02/2026
85 NovaEx NovaEx BNB/USDT $609.46 $33,903,744 04:03:16 12/02/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $609.25 $33,572,079 04:03:16 12/02/2026
87 BitbabyExchange BitbabyExchange BNB/USDT $609.39 $32,379,291 03:57:16 12/02/2026
88 BingX BingX BNB/USDT $609.36 $32,219,726 03:57:17 12/02/2026
89 CrypFine CrypFine BNB/USDT $609.20 $32,190,550 04:03:12 12/02/2026
90 Pacifica Pacifica BNB/USD $611.02 $31,635,039 04:09:15 12/02/2026
91 XXKK XXKK BNB/USDT $622.57 $30,342,930 03:57:12 12/02/2026
92 AscendEX AscendEX BNB/USDT $609.57 $29,208,615 04:00:07 12/02/2026
93 Hotcoin Hotcoin BNB/USDT $607.60 $28,793,072 03:46:03 12/02/2026
94 Poloniex Poloniex BNB/USDT $610.54 $27,721,286 03:55:53 12/02/2026
95 Koinbay Koinbay BNB/USDT $609.77 $27,583,094 04:00:11 12/02/2026
96 WHXEX WHXEX BNB/USDT $609.99 $27,560,498 04:06:11 12/02/2026
97 BitradeX BitradeX BNB/USDT $609.61 $27,245,471 04:00:10 12/02/2026
98 Superp Superp BNB/USDT $610.96 $26,460,125 04:09:16 12/02/2026
99 BlockFin BlockFin BNB/USDT $609.70 $26,161,568 03:57:15 12/02/2026
100 Ourbit Ourbit BNB/USDT $609.57 $25,322,930 03:57:16 12/02/2026
101 AstralX AstralX BNB/USDT $609.42 $25,180,296 04:03:10 12/02/2026
102 IBIT Global IBIT Global BNB/USDT $609.40 $24,570,882 04:03:07 12/02/2026
103 CoinP CoinP BNB/USDT $609.38 $24,278,862 04:03:15 12/02/2026
104 HTX HTX BNB/USDT $610.33 $24,112,664 03:59:54 12/02/2026
105 CRMClick CRMClick BNB/USDT $609.89 $24,089,061 04:06:07 12/02/2026
106 HyperPay Futures HyperPay Futures BNB/USDT $610.99 $23,965,079 04:09:16 12/02/2026
107 SunX SunX BNB/USDT $609.47 $22,010,965 04:03:17 12/02/2026
108 Zoomex Zoomex BNB/USDT $609.33 $21,561,440 03:57:16 12/02/2026
109 Toobit Toobit BNB/USDT $609.59 $21,364,635 03:57:10 12/02/2026
110 Ourbit Ourbit BNB/USDT $609.61 $21,357,591 03:57:07 12/02/2026
111 Hibt Hibt BNB/USDT $609.61 $21,063,924 03:57:09 12/02/2026
112 OrangeX OrangeX BNB/USDT $609.71 $20,128,823 03:57:08 12/02/2026
113 PrimeXBT PrimeXBT BNB/USDT $609.94 $19,677,955 04:06:16 12/02/2026
114 Gate Gate BNB/USDT $609.47 $17,894,262 03:54:19 12/02/2026
115 EagleX EagleX BNB/USDT $610.25 $17,881,261 04:06:07 12/02/2026
116 YUBIT YUBIT BNB/USDT $609.58 $17,723,653 04:00:07 12/02/2026
117 Millionero Millionero BNB/USDT $609.67 $17,514,916 04:00:11 12/02/2026
118 KuCoin KuCoin BNB/USDT $609.78 $16,708,883 03:54:19 12/02/2026
119 ZKE ZKE BNB/USDT $609.51 $16,512,711 04:03:10 12/02/2026
120 AllinX AllinX BNB/USDT $609.32 $16,441,298 04:03:15 12/02/2026
121 Binance Binance BNB/BTC $609.78 $16,335,418 03:56:54 12/02/2026
122 YUBIT YUBIT BNB/USDT $609.78 $15,918,730 04:00:15 12/02/2026
123 EagleX EagleX BNB/USDT $610.61 $15,817,263 04:06:15 12/02/2026
124 YEX YEX BNB/USDT $609.28 $15,718,038 04:03:09 12/02/2026
125 IndoEx IndoEx BNB/BTC $609.70 $14,910,633 03:57:08 12/02/2026
126 Tapbit Tapbit BNB/USDT $609.61 $14,222,908 03:57:10 12/02/2026
127 EasiCoin EasiCoin BNB/USD1 $609.45 $14,054,749 04:03:10 12/02/2026
128 SuperEx SuperEx BNB/USDT $609.71 $13,779,728 03:57:10 12/02/2026
129 BTCC BTCC BNB/USDT $609.79 $13,761,364 03:57:10 12/02/2026
130 P2B P2B BNB/BTC $610.18 $13,488,371 03:54:16 12/02/2026
131 AstralX AstralX BNB/USDT $609.08 $13,148,313 04:03:15 12/02/2026
132 Azbit Azbit BNB/USDT $609.76 $13,137,266 03:57:10 12/02/2026
133 YEX YEX BNB/USD $609.92 $13,100,805 03:57:16 12/02/2026
134 P2B P2B BNB/USD $610.26 $13,039,736 03:54:16 12/02/2026
135 BitGW Exchange BitGW Exchange BNB/USDT $610.63 $13,008,963 04:06:14 12/02/2026
136 Gems Trade Gems Trade BNB/USDT $609.42 $12,932,525 04:03:10 12/02/2026
137 OKX OKX BNB/USDT $609.68 $12,917,705 03:56:23 12/02/2026
138 Binance Binance BNB/FDUSD $609.73 $12,786,843 03:56:54 12/02/2026
139 MEXC MEXC BNB/USDC $609.95 $12,412,025 03:57:16 12/02/2026
140 WhiteBIT WhiteBIT BNB/USDT $609.14 $12,346,130 03:57:15 12/02/2026
141 Pionex Pionex BNB/USDT $609.59 $12,234,502 03:57:09 12/02/2026
142 Mars Exchange Mars Exchange BNB/USDT $609.89 $11,617,741 04:06:07 12/02/2026
143 BingX BingX BNB/USDC $609.49 $11,506,069 03:57:17 12/02/2026
144 MGBX MGBX BNB/USDT $609.46 $11,397,435 04:03:16 12/02/2026
145 Bybit Bybit BNB/USDT $609.88 $11,239,811 03:54:13 12/02/2026
146 Biconomy.com Biconomy.com BNB/USDT $609.71 $11,083,001 03:57:08 12/02/2026
147 Pionex Pionex BNB/USDT $609.55 $10,809,191 03:57:16 12/02/2026
148 Picol Picol BNB/USDT $609.39 $10,785,584 04:03:08 12/02/2026
149 Hyperliquid Hyperliquid BNB/USD $609.31 $10,747,673 03:57:26 12/02/2026
150 ASTX ASTX BNB/USDT $610.62 $10,643,531 04:06:12 12/02/2026
151 Tebbit Tebbit BNB/USDT $610.51 $10,557,497 04:06:12 12/02/2026
152 BitxEX BitxEX BNB/USDT $609.32 $10,554,688 04:03:09 12/02/2026
153 XT.COM XT.COM BNB/USDT $609.69 $10,512,559 03:57:09 12/02/2026
154 CRMClick CRMClick BNB/USDT $609.37 $10,339,696 04:06:15 12/02/2026
155 HTX HTX BNB/USDT $609.15 $10,329,369 03:57:16 12/02/2026
156 DigiFinex DigiFinex BNB/USDT $609.68 $9,931,103 03:57:08 12/02/2026
157 BitTap BitTap BNB/USDT $609.39 $9,580,531 04:03:16 12/02/2026
158 ApeX Omni ApeX Omni BNB/USDT $610.65 $9,467,504 04:09:17 12/02/2026
159 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $609.54 $9,210,653 04:05:37 12/02/2026
160 Bitcastle Bitcastle BNB/USDT $609.45 $8,905,603 04:03:11 12/02/2026
161 KuCoin KuCoin BNB/USDT $609.75 $8,787,017 03:54:53 12/02/2026
162 BitMart BitMart BNB/USDT $609.79 $8,427,942 03:57:10 12/02/2026
163 Azbit Azbit BNB/USDC $609.70 $8,389,691 03:57:10 12/02/2026
164 Tapbit Tapbit BNB/USDC $609.58 $7,991,685 03:57:10 12/02/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $609.66 $7,766,302 03:56:45 12/02/2026
166 Bitunix Bitunix BNB/USD $609.94 $7,707,296 03:57:15 12/02/2026
167 EasiCoin EasiCoin BNB/USDT $609.47 $7,696,747 04:03:10 12/02/2026
168 BingX BingX BNB/USDT $609.70 $7,672,753 03:57:10 12/02/2026
169 SunX SunX BNB/USDT $609.52 $7,348,198 04:03:09 12/02/2026
170 Bitunix Bitunix BNB/USDT $609.68 $7,341,366 03:57:12 12/02/2026
171 ListaDao ListaDao slisBNBx/BNB $609.55 $7,309,381 04:06:11 12/02/2026
172 Bitcastle Bitcastle BNB/USDT $609.08 $7,223,048 04:03:16 12/02/2026
173 GroveX GroveX BNB/USD1 $610.11 $7,124,928 03:57:11 12/02/2026
174 GroveX GroveX BNB/FDUSD $610.01 $7,119,912 03:57:11 12/02/2026
175 Qmall Exchange Qmall Exchange BNB/USDT $609.64 $7,029,348 03:57:09 12/02/2026
176 CZR Exchange CZR Exchange BNB/USDT $610.49 $6,937,094 04:06:11 12/02/2026
177 VOOX Exchange VOOX Exchange BNB/USDT $609.85 $6,817,874 04:00:13 12/02/2026
178 BVOX BVOX BNB/USDT $609.61 $6,678,468 03:57:08 12/02/2026
179 Gate Gate BNB/USDT $609.88 $6,564,799 03:56:24 12/02/2026
180 AIA Exchange AIA Exchange BNB/USDT $609.50 $6,547,667 04:03:10 12/02/2026
181 Lighter Lighter BNB/USDC $609.55 $6,522,309 04:00:15 12/02/2026
182 CoinP CoinP BNB/USDT $609.32 $6,214,419 04:03:10 12/02/2026
183 Binance Binance BNB/EUR $609.98 $6,027,191 03:56:54 12/02/2026
184 IndoEx IndoEx ETH/BNB $1,951.96 $5,952,249 03:57:08 12/02/2026
185 Koinbay Koinbay BNB/USDC $609.93 $5,755,320 04:00:11 12/02/2026
186 WHXEX WHXEX BNB/USDC $610.50 $5,670,029 04:06:11 12/02/2026
187 YEX YEX BNB/USDC $609.95 $5,475,164 03:57:16 12/02/2026
188 BitbabyExchange BitbabyExchange BNB/USDC $609.87 $5,352,249 03:57:16 12/02/2026
189 Bitspay Bitspay ETH/BNB $1,953.44 $5,350,436 03:57:11 12/02/2026
190 Bibox Bibox BNB/USDT $643.40 $5,023,676 04:03:11 12/02/2026
191 Bitspay Bitspay BCH/BNB $519.26 $4,868,829 03:57:11 12/02/2026
192 Hibt Hibt BNB/USDC $609.68 $4,774,122 03:57:09 12/02/2026
193 MGBX MGBX BNB/USDT $609.52 $4,712,875 04:03:14 12/02/2026
194 BitxEX BitxEX BNB/USDT $609.47 $4,586,623 04:03:16 12/02/2026
195 Zoomex Zoomex BNB/USDT $609.83 $4,483,369 03:57:11 12/02/2026
196 Bitspay Bitspay BTC/BNB $67,519.34 $4,384,633 03:57:11 12/02/2026
197 NovaEx NovaEx BNB/USDT $609.31 $4,373,451 04:03:09 12/02/2026
198 BlueBit BlueBit BNB/USDT $609.27 $4,363,829 04:06:07 12/02/2026
199 Coinbase Exchange Coinbase Exchange BNB/USD $609.64 $4,324,716 03:56:29 12/02/2026
200 Bitget Bitget BNB/USDT $610.18 $4,207,595 03:54:07 12/02/2026
201 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $609.68 $4,180,210 04:05:22 12/02/2026
202 Extended Extended BNB/USD $610.57 $4,157,056 04:09:16 12/02/2026
203 Tothemoon Tothemoon BNB/USDT $610.63 $4,003,696 03:57:16 12/02/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $609.56 $3,929,817 04:03:10 12/02/2026
205 Bitspay Bitspay BSV/BNB $13.73 $3,888,877 03:57:11 12/02/2026
206 Polyx Polyx BNB/USDT $612.48 $3,849,526 04:06:11 12/02/2026
207 BitbabyExchange BitbabyExchange BNB/USDT $609.73 $3,651,966 03:57:10 12/02/2026
208 Binance Binance BNB/ETH $609.57 $3,533,699 03:56:54 12/02/2026
209 LeveX LeveX BNB/USDT $609.46 $3,460,901 04:03:16 12/02/2026
210 Pionex Pionex BNB/BTC $609.59 $3,389,068 03:57:16 12/02/2026
211 Bitunix Bitunix BNB/USDC $610.14 $3,183,383 03:57:15 12/02/2026
212 P2B P2B BNB/ETH $609.93 $3,040,802 03:54:16 12/02/2026
213 KCEX KCEX BNB/USDT $609.70 $3,022,824 03:57:07 12/02/2026
214 Paradex Paradex BNB/USD $610.60 $3,009,859 04:09:15 12/02/2026
215 Bitspay Bitspay USDT/BNB $0.9995 $2,926,363 03:57:11 12/02/2026
216 Ju.com Ju.com BNB/USDT $609.62 $2,782,368 03:57:09 12/02/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $609.85 $2,684,311 03:49:30 12/02/2026
218 Cryptomus Cryptomus BNB/USDT $609.64 $2,653,493 03:57:08 12/02/2026
219 BYDFi BYDFi BNB/USDT $609.91 $2,528,911 04:03:15 12/02/2026
220 Antarctic Antarctic BNB/USDT $610.54 $2,455,665 04:09:16 12/02/2026
221 PointPay PointPay BNB/USDT $609.72 $2,396,472 03:57:09 12/02/2026
222 BitKan BitKan BNB/USDT $609.47 $2,291,060 04:03:10 12/02/2026
223 KCEX KCEX BNB/USDC $609.62 $2,278,685 03:57:07 12/02/2026
224 YEX YEX BNB/USDC $609.32 $2,271,507 04:03:09 12/02/2026
225 Tokpie Tokpie BNB/USDT $609.46 $2,251,030 04:06:11 12/02/2026
226 IndoEx IndoEx BNB/ETH $609.34 $2,239,906 03:57:08 12/02/2026
227 MEXC MEXC BNB/USDC $609.59 $2,230,564 03:57:10 12/02/2026
228 BloFin BloFin BNB/USDT $609.64 $2,180,439 03:51:16 12/02/2026
229 PointPay PointPay BNB/USDC $609.68 $2,172,499 03:57:09 12/02/2026
230 BingX BingX BNB/USDC $609.58 $2,159,197 03:57:10 12/02/2026
231 Binance Binance BNB/TRY $609.91 $2,127,991 03:56:42 12/02/2026
232 BlockFin BlockFin BNB/USDT $609.58 $2,104,933 03:57:07 12/02/2026
233 Bilaxy Bilaxy BNB/USDT $609.45 $2,071,056 04:03:10 12/02/2026
234 TGEX TGEX BNB/USDT $610.31 $2,068,241 04:06:24 12/02/2026
235 B2Z Exchange B2Z Exchange BNB/USD $610.45 $2,056,774 04:06:08 12/02/2026
236 BITmarkets BITmarkets BNB/USD $609.65 $2,054,218 04:03:08 12/02/2026
237 AllinX AllinX BNB/USDT $609.72 $2,014,090 04:03:09 12/02/2026
238 WEEX WEEX BNB/USDC $609.69 $2,010,152 03:57:13 12/02/2026
239 Bitspay Bitspay LTC/BNB $52.24 $1,947,628 03:57:11 12/02/2026
240 Pionex Pionex BNB/ETH $609.34 $1,930,947 03:57:09 12/02/2026
241 Biconomy.com Biconomy.com BNB/USDC $609.59 $1,844,975 03:57:08 12/02/2026
242 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
243 Cryptonex Cryptonex BNB/USDT $609.40 $1,729,959 04:03:11 12/02/2026
244 Coinflare Coinflare BNB/USDT $609.90 $1,728,067 04:03:17 12/02/2026
245 Picol Picol BNB/ETH $609.38 $1,702,709 04:03:08 12/02/2026
246 Phemex Phemex BNB/USDT $608.85 $1,693,538 03:57:11 12/02/2026
247 Bitrue Bitrue BNB/RLUSD $609.63 $1,684,723 03:57:13 12/02/2026
248 IndoEx IndoEx BNB/USDT $609.02 $1,655,129 03:57:08 12/02/2026
249 Kraken Kraken BNB/USD $609.80 $1,620,590 03:59:25 12/02/2026
250 Coinbase International Exchange Coinbase International Exchange BNB/USDC $609.29 $1,616,570 04:06:16 12/02/2026
251 B2Z Exchange B2Z Exchange BNB/USDT $610.14 $1,604,719 04:06:08 12/02/2026
252 BITmarkets BITmarkets BNB/USDT $609.30 $1,602,210 04:03:08 12/02/2026
253 BTSE BTSE BNB/USDT $609.62 $1,599,996 04:00:11 12/02/2026
254 Binance TR Binance TR BNB/TRY $609.91 $1,582,616 03:57:14 12/02/2026
255 BYDFi BYDFi BNB/USDT $609.30 $1,576,142 04:03:07 12/02/2026
256 IndoEx IndoEx LTC/BNB $52.27 $1,567,217 03:57:08 12/02/2026
257 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $609.20 $1,565,650 04:03:07 12/02/2026
258 Binance Binance BNB/JPY $610.63 $1,562,591 03:56:42 12/02/2026
259 CoinEx CoinEx BNB/USDT $610.20 $1,556,491 03:59:53 12/02/2026
260 B2Z Exchange B2Z Exchange BNB/USD $610.24 $1,503,680 04:06:16 12/02/2026
261 BITmarkets BITmarkets BNB/USDT $609.09 $1,501,503 04:03:15 12/02/2026
262 BTSE BTSE BNB/USDT $609.55 $1,500,410 04:00:15 12/02/2026
263 CoinUp.io CoinUp.io BNB/USDT $609.55 $1,463,349 03:57:19 12/02/2026
264 Coincall Coincall BNB/USD $611.24 $1,414,245 04:09:16 12/02/2026
265 BiFinance BiFinance BNB/USDT $609.80 $1,390,878 03:54:11 12/02/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $609.47 $1,362,848 04:03:10 12/02/2026
267 Bitrue Bitrue BNB/ADA $610.02 $1,330,165 04:00:12 12/02/2026
268 ADEN ADEN BNB/USDT $610.19 $1,248,934 04:09:41 12/02/2026
269 BloFin BloFin BNB/USDT $609.84 $1,243,975 03:54:11 12/02/2026
270 Blynex Blynex BNB/USDT $592.64 $1,228,348 04:03:16 12/02/2026
271 Bitspay Bitspay USDC/BNB $1.0000 $1,168,479 03:57:11 12/02/2026
272 Bitspay Bitspay XRP/BNB $1.38 $1,167,456 03:57:11 12/02/2026
273 Bitspay Bitspay TRX/BNB $0.2773 $1,166,219 03:57:11 12/02/2026
274 Fastex Fastex BNB/USDC $609.70 $1,161,434 04:00:08 12/02/2026
275 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $609.54 $1,151,391 04:05:27 12/02/2026
276 COINSPACE COINSPACE BNB/USDT $610.29 $1,121,224 04:06:10 12/02/2026
277 Fastex Fastex BNB/USDT $609.97 $1,118,138 04:00:08 12/02/2026
278 BitStorage BitStorage BNB/USDT $609.39 $1,112,301 04:03:10 12/02/2026
279 Gate Gate BNB/USDC $607.62 $1,087,570 03:56:54 12/02/2026
280 Bitrue Bitrue BNB/USDT $609.80 $1,067,968 04:00:12 12/02/2026
281 BitbabyExchange BitbabyExchange BNB/USDC $609.64 $1,061,313 03:57:10 12/02/2026
282 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $609.54 $1,059,065 04:05:40 12/02/2026
283 Changelly PRO Changelly PRO BNB/USDT $609.90 $1,051,744 04:00:13 12/02/2026
284 FMFW.io FMFW.io BNB/USD $609.58 $1,051,481 04:03:32 12/02/2026
285 HitBTC HitBTC BNB/USDT $609.71 $1,051,415 04:00:08 12/02/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $609.54 $1,051,389 04:03:11 12/02/2026
287 Dexalot Dexalot BNB/USDT $610.10 $1,027,011 03:57:07 12/02/2026
288 WhiteBIT WhiteBIT BNB/USDC $609.89 $1,022,267 03:57:08 12/02/2026
289 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $609.78 $1,009,272 04:05:31 12/02/2026
290 Bitspay Bitspay TUSD/BNB $0.9982 $974,689 03:57:11 12/02/2026
291 BitTap BitTap BNB/USDT $609.32 $952,803 04:03:10 12/02/2026
292 WHXEX WHXEX BNB/ETH $610.53 $951,857 04:06:11 12/02/2026
293 Bitvavo Bitvavo BNB/EUR $610.64 $933,454 03:57:10 12/02/2026
294 Binance Binance SOL/BNB $79.57 $930,293 03:56:54 12/02/2026
295 IndoEx IndoEx XRP/BNB $1.38 $920,565 03:57:08 12/02/2026
296 Bitrue Bitrue BNB/USD1 $609.86 $920,208 04:00:12 12/02/2026
297 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $609.83 $896,467 04:05:51 12/02/2026
298 BYDFi BYDFi BNB/USDC $610.28 $882,769 04:03:15 12/02/2026
299 SecondBTC SecondBTC BNB/USDC $609.69 $867,168 03:57:12 12/02/2026
300 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $609.54 $865,341 04:05:46 12/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:19 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,418,532 với tỷ giá $610.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá