Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $631.00 | $413,115,377 | 08:57:12 27/03/2026 |
| 2 |  Nivex |
BNB/USDT | $630.72 | $383,401,086 | 09:00:17 27/03/2026 |
| 3 |  Venus |
BNB/vBNB | $630.47 | $382,247,464 | 09:00:07 27/03/2026 |
| 4 |  Binance |
BNB/USDT | $630.52 | $297,383,542 | 08:54:16 27/03/2026 |
| 5 |  AscendEX |
BNB/USDT | $630.54 | $296,504,204 | 08:54:15 27/03/2026 |
| 6 |  FameEX |
BNB/USDT | $630.88 | $257,380,643 | 08:57:17 27/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $631.10 | $236,337,876 | 09:00:24 27/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $630.96 | $220,840,721 | 08:57:15 27/03/2026 |
| 9 | Ju.com |
BNB/JU | $631.21 | $219,520,491 | 09:00:15 27/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $630.90 | $174,218,896 | 08:57:15 27/03/2026 |
| 11 |  Batonex |
BNB/USDT | $631.16 | $156,041,809 | 09:00:16 27/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $631.13 | $148,857,356 | 09:00:17 27/03/2026 |
| 13 |  BTCC |
BNB/USDT | $630.80 | $147,038,415 | 08:57:15 27/03/2026 |
| 14 |  CoinW |
BNB/USDT | $630.90 | $136,608,364 | 08:57:17 27/03/2026 |
| 15 |  SunX |
BNB/USDT | $631.45 | $130,375,392 | 09:00:07 27/03/2026 |
| 16 |  Ulink |
BNB/USDT | $631.45 | $130,375,392 | 09:00:08 27/03/2026 |
| 17 |  BVOX |
BNB/USDT | $630.97 | $125,008,439 | 08:57:15 27/03/2026 |
| 18 |  Toobit |
BNB/USDT | $630.98 | $118,119,597 | 08:57:16 27/03/2026 |
| 19 |  Grvt |
BNB/USDT | $630.34 | $105,399,838 | 08:54:16 27/03/2026 |
| 20 |  BiKing |
BNB/USDT | $631.11 | $100,359,936 | 09:00:17 27/03/2026 |
| 21 |  GroveX |
BNB/USDC | $630.76 | $95,152,808 | 09:00:08 27/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $631.08 | $93,487,126 | 09:00:09 27/03/2026 |
| 23 |  Hotcoin |
BNB/USDT | $630.90 | $90,081,679 | 08:57:18 27/03/2026 |
| 24 |  Superp |
BNB/USDT | $631.26 | $84,364,431 | 09:03:16 27/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.49 | $68,398,015 | 09:00:15 27/03/2026 |
| 26 | BiKing |
BNB/USDT | $631.26 | $62,021,997 | 09:00:07 27/03/2026 |
| 27 | Binance |
BNB/USDT | $631.00 | $61,927,635 | 08:56:54 27/03/2026 |
| 28 |  Websea |
BNB/USDT | $630.37 | $59,973,626 | 08:54:12 27/03/2026 |
| 29 | GroveX |
BNB/USDT | $630.67 | $59,667,153 | 09:00:08 27/03/2026 |
| 30 |  KCEX |
BNB/USDT | $630.90 | $55,341,198 | 08:57:15 27/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $631.23 | $54,732,521 | 09:00:08 27/03/2026 |
| 32 |  LBank |
BNB/USDT | $630.90 | $52,909,667 | 08:57:17 27/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $631.15 | $50,230,838 | 09:00:15 27/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $630.89 | $46,945,166 | 08:57:15 27/03/2026 |
| 35 | Websea |
BNB/USDT | $630.84 | $46,861,981 | 08:57:15 27/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $631.06 | $44,318,064 | 09:00:19 27/03/2026 |
| 37 | Binance |
BNB/USDC | $630.96 | $42,751,791 | 08:54:16 27/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $630.89 | $41,957,169 | 09:00:15 27/03/2026 |
| 39 |  Bybit |
BNB/USDT | $630.16 | $38,337,282 | 08:54:16 27/03/2026 |
| 40 |  YEX |
BNB/USDT | $630.62 | $38,249,785 | 08:54:16 27/03/2026 |
| 41 |  Millionero |
BNB/USDT | $630.99 | $38,215,712 | 09:00:15 27/03/2026 |
| 42 |  Bitunix |
BNB/USDT | $630.96 | $36,986,150 | 08:57:15 27/03/2026 |
| 43 |  AstralX |
BNB/USDT | $631.45 | $36,281,659 | 09:00:08 27/03/2026 |
| 44 | Batonex |
BNB/USDT | $631.35 | $36,050,284 | 09:00:08 27/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $630.86 | $35,817,967 | 09:00:16 27/03/2026 |
| 46 |  WEEX |
BNB/USDT | $630.97 | $35,076,640 | 08:57:17 27/03/2026 |
| 47 |  IndoEx |
BTC/BNB | $68,925.00 | $34,615,847 | 08:57:07 27/03/2026 |
| 48 |  Gate |
BNB/USDT | $630.29 | $33,425,716 | 08:54:19 27/03/2026 |
| 49 | Binance |
BNB/USD1 | $630.94 | $33,314,888 | 08:56:54 27/03/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $630.89 | $33,306,443 | 08:57:15 27/03/2026 |
| 51 |  Phemex |
BNB/USDT | $630.89 | $32,763,500 | 08:57:17 27/03/2026 |
| 52 |  Coinstore |
BNB/USDT | $630.73 | $32,655,231 | 08:57:08 27/03/2026 |
| 53 | BTCC |
BNB/USDT | $630.58 | $30,894,877 | 08:57:09 27/03/2026 |
| 54 |  4E |
BNB/USDT | $631.23 | $30,671,840 | 09:00:09 27/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $631.08 | $30,594,188 | 09:00:11 27/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $631.08 | $30,505,503 | 09:00:11 27/03/2026 |
| 57 | Koinbay |
BNB/USDT | $631.08 | $30,485,018 | 09:00:09 27/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $631.16 | $30,220,702 | 09:00:17 27/03/2026 |
| 59 | WHXEX |
BNB/USDT | $631.06 | $29,426,200 | 09:00:16 27/03/2026 |
| 60 | idax exchange |
BNB/USDT | $631.06 | $29,426,200 | 09:00:16 27/03/2026 |
| 61 |  EasiCoin |
BNB/USDT | $631.13 | $29,219,889 | 09:00:16 27/03/2026 |
| 62 |  Hibt |
BNB/USDT | $631.06 | $29,062,173 | 08:57:23 27/03/2026 |
| 63 | AscendEX |
BNB/USDT | $630.47 | $28,153,214 | 08:54:08 27/03/2026 |
| 64 |  Cofinex |
BNB/USDT | $631.04 | $28,058,387 | 09:00:17 27/03/2026 |
| 65 |  Bitget |
BNB/USDT | $630.46 | $28,031,715 | 08:54:16 27/03/2026 |
| 66 | Coinlocally |
BNB/USDT | $631.20 | $27,199,679 | 09:00:09 27/03/2026 |
| 67 |  BTDUex |
BNB/USDT | $631.25 | $26,904,002 | 09:00:07 27/03/2026 |
| 68 |  Dmex |
BNB/USD | $631.66 | $24,971,972 | 09:03:15 27/03/2026 |
| 69 | CoinW |
BNB/USDT | $631.09 | $24,689,842 | 08:57:08 27/03/2026 |
| 70 |  CoinP |
BNB/USDT | $630.86 | $23,256,529 | 09:00:15 27/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $631.15 | $22,118,639 | 09:00:33 27/03/2026 |
| 72 |  MEXC |
BNB/USDT | $630.82 | $21,739,158 | 08:57:16 27/03/2026 |
| 73 |  KuCoin |
BNB/USDT | $630.81 | $21,666,470 | 08:55:23 27/03/2026 |
| 74 |  BitMart |
BNB/USDT | $630.97 | $21,650,130 | 08:57:15 27/03/2026 |
| 75 |  KTX |
BNB/USDT | $631.05 | $21,563,975 | 09:00:16 27/03/2026 |
| 76 |  PancakeSwap Infinity CLAMM |
BNB/UP | $630.81 | $21,238,922 | 08:59:54 27/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $631.06 | $20,215,490 | 09:00:18 27/03/2026 |
| 78 |  BitradeX |
BNB/USDT | $631.07 | $20,106,327 | 09:00:15 27/03/2026 |
| 79 |  BingX |
BNB/USDT | $630.77 | $19,503,926 | 08:57:17 27/03/2026 |
| 80 |  NovaEx |
BNB/USDT | $631.16 | $19,253,860 | 09:00:15 27/03/2026 |
| 81 |  Zoomex |
BNB/USDT | $630.69 | $19,092,211 | 08:57:15 27/03/2026 |
| 82 | MEXC |
BNB/USDT | $630.93 | $18,929,285 | 08:57:07 27/03/2026 |
| 83 |  Aster |
BNB/USDT | $630.64 | $18,504,422 | 08:54:15 27/03/2026 |
| 84 |  ZKE |
BNB/USDT | $631.08 | $18,302,802 | 09:00:10 27/03/2026 |
| 85 | BitradeX |
BNB/USDT | $631.22 | $18,296,887 | 09:00:07 27/03/2026 |
| 86 | Millionero |
BNB/USDT | $631.45 | $18,259,937 | 09:00:08 27/03/2026 |
| 87 |  UZX |
BNB/USDT | $631.01 | $17,971,987 | 08:57:08 27/03/2026 |
| 88 | LBank |
BNB/USDT | $631.05 | $17,847,867 | 08:57:12 27/03/2026 |
| 89 | FameEX |
BNB/USDT | $630.48 | $17,590,239 | 08:57:07 27/03/2026 |
| 90 | IBIT Global |
BNB/USDT | $631.09 | $17,203,216 | 09:00:07 27/03/2026 |
| 91 |  YUBIT |
BNB/USDT | $630.96 | $16,471,892 | 08:57:08 27/03/2026 |
| 92 |  XXKK |
BNB/USDT | $631.25 | $16,393,973 | 09:00:07 27/03/2026 |
| 93 |  EagleX |
BNB/USDT | $631.26 | $16,099,533 | 09:00:08 27/03/2026 |
| 94 |  Azbit |
BNB/USDT | $630.82 | $16,062,531 | 08:57:11 27/03/2026 |
| 95 | OrangeX |
BNB/USDT | $630.98 | $16,039,560 | 08:57:08 27/03/2026 |
| 96 |  Poloniex |
BNB/USDT | $630.30 | $15,753,261 | 08:54:08 27/03/2026 |
| 97 |  WhiteBIT |
BNB/USDT | $629.89 | $15,466,461 | 08:54:15 27/03/2026 |
| 98 |  P2B |
BNB/USDT | $631.07 | $15,223,058 | 08:57:16 27/03/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $630.97 | $14,880,977 | 09:00:17 27/03/2026 |
| 100 |  Bitbaby |
BNB/USDT | $630.35 | $14,552,903 | 08:51:16 27/03/2026 |
| 101 | CrypFine |
BNB/USDT | $631.15 | $14,322,933 | 09:00:07 27/03/2026 |
| 102 | WEEX |
BNB/USDT | $630.96 | $14,012,310 | 08:57:10 27/03/2026 |
| 103 |  AllinX |
BNB/USDT | $631.23 | $13,942,801 | 09:00:16 27/03/2026 |
| 104 |  HTX |
BNB/USDT | $630.86 | $13,770,517 | 08:59:24 27/03/2026 |
| 105 |  BiFinance |
BNB/USDT | $631.01 | $13,099,343 | 08:57:13 27/03/2026 |
| 106 | Binance |
BNB/USDC | $630.98 | $12,850,554 | 08:56:52 27/03/2026 |
| 107 | Hotcoin |
BNB/USDT | $630.68 | $12,691,891 | 08:57:18 27/03/2026 |
| 108 |  Ourbit |
BNB/USDT | $630.90 | $12,318,753 | 08:57:16 27/03/2026 |
| 109 |  Bilaxy |
BNB/USDT | $631.09 | $12,097,540 | 09:00:08 27/03/2026 |
| 110 |  BlockFin |
BNB/USDT | $631.23 | $11,981,995 | 09:00:15 27/03/2026 |
| 111 | BingX |
BNB/USDC | $631.13 | $10,854,646 | 08:57:17 27/03/2026 |
| 112 | YUBIT |
BNB/USDT | $630.84 | $10,698,942 | 08:57:15 27/03/2026 |
| 113 | Toobit |
BNB/USDT | $630.96 | $10,596,698 | 08:57:12 27/03/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $630.81 | $10,372,701 | 08:59:54 27/03/2026 |
| 115 | Ourbit |
BNB/USDT | $630.98 | $10,304,552 | 08:57:08 27/03/2026 |
| 116 |  Extended |
BNB/USD | $631.36 | $10,301,039 | 09:03:16 27/03/2026 |
| 117 | Binance |
BNB/ETH | $631.25 | $10,269,003 | 08:56:54 27/03/2026 |
| 118 | Binance |
BNB/BTC | $631.03 | $10,075,704 | 08:56:52 27/03/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $631.18 | $10,054,161 | 09:03:16 27/03/2026 |
| 120 |  XT.COM |
BNB/USD1 | $630.88 | $9,988,313 | 08:57:09 27/03/2026 |
| 121 | Hibt |
BNB/USDT | $630.92 | $9,477,197 | 08:57:12 27/03/2026 |
| 122 |  EdgeX |
BNB/USD | $631.57 | $9,377,791 | 09:03:15 27/03/2026 |
| 123 | Gate |
BNB/USDT | $631.08 | $9,297,923 | 08:56:54 27/03/2026 |
| 124 | EagleX |
BNB/USDT | $631.06 | $9,278,128 | 09:00:15 27/03/2026 |
| 125 |  BitTap |
BNB/USDT | $631.06 | $8,807,713 | 09:00:16 27/03/2026 |
| 126 | P2B |
BNB/ETH | $631.17 | $8,562,344 | 08:57:16 27/03/2026 |
| 127 | SunX |
BNB/USDT | $631.06 | $8,155,609 | 09:00:17 27/03/2026 |
| 128 | YEX |
BNB/USD | $630.92 | $8,054,565 | 08:54:16 27/03/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/APR | $630.78 | $7,957,140 | 08:59:54 27/03/2026 |
| 130 |  BTSE |
BNB/USDT | $630.56 | $7,830,014 | 08:57:15 27/03/2026 |
| 131 | IndoEx |
BNB/BTC | $630.27 | $7,758,634 | 08:57:07 27/03/2026 |
| 132 | KuCoin |
BNB/USDT | $630.40 | $7,753,739 | 08:54:19 27/03/2026 |
| 133 | P2B |
BNB/BTC | $631.13 | $7,731,116 | 08:57:16 27/03/2026 |
| 134 | Tapbit |
BNB/USDT | $631.08 | $7,604,678 | 08:57:09 27/03/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $631.14 | $7,566,207 | 09:00:16 27/03/2026 |
| 136 |  BITmarkets |
BNB/USDT | $630.99 | $7,564,448 | 09:00:16 27/03/2026 |
| 137 | BitMart |
BNB/USDT | $630.97 | $7,546,394 | 08:57:09 27/03/2026 |
| 138 | YEX |
BNB/USDT | $631.10 | $7,226,612 | 09:00:10 27/03/2026 |
| 139 | BVOX |
BNB/USDT | $631.01 | $6,881,637 | 08:57:13 27/03/2026 |
| 140 |  Cryptomus |
BNB/USDT | $631.05 | $6,633,002 | 09:00:07 27/03/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $631.45 | $6,440,159 | 09:00:11 27/03/2026 |
| 142 |  SuperEx |
BNB/USDT | $631.29 | $6,194,306 | 09:00:09 27/03/2026 |
| 143 |  Bitcastle |
BNB/USDT | $630.91 | $6,082,849 | 09:00:18 27/03/2026 |
| 144 | Ulink |
BNB/USDT | $581.90 | $6,065,584 | 09:00:18 27/03/2026 |
| 145 |  Pionex |
BNB/ETH | $631.03 | $5,942,143 | 08:57:13 27/03/2026 |
| 146 | Pionex |
BNB/USDT | $631.01 | $5,918,888 | 08:57:13 27/03/2026 |
| 147 | Pionex |
BNB/USDT | $630.84 | $5,866,311 | 08:57:16 27/03/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $631.02 | $5,856,378 | 08:57:15 27/03/2026 |
| 149 | CoinP |
BNB/USDT | $631.15 | $5,837,581 | 09:00:08 27/03/2026 |
| 150 |  Gems Trade |
BNB/USDT | $631.02 | $5,771,172 | 08:57:14 27/03/2026 |
| 151 | GroveX |
BNB/USD1 | $630.75 | $5,762,376 | 09:00:08 27/03/2026 |
| 152 | GroveX |
BNB/FDUSD | $630.73 | $5,760,368 | 09:00:08 27/03/2026 |
| 153 |  OKX |
BNB/USDT | $631.01 | $5,759,882 | 08:56:53 27/03/2026 |
| 154 | P2B |
BNB/USD | $631.39 | $5,641,148 | 08:57:16 27/03/2026 |
| 155 |  MGBX |
BNB/USDT | $631.04 | $5,573,580 | 09:00:16 27/03/2026 |
| 156 | Bybit |
BNB/USDT | $630.26 | $5,453,332 | 08:54:11 27/03/2026 |
| 157 | Biconomy.com |
BNB/USDT | $630.78 | $5,410,799 | 08:57:08 27/03/2026 |
| 158 |  Picol |
BNB/ETH | $631.36 | $5,246,797 | 09:00:08 27/03/2026 |
| 159 | Picol |
BNB/USDT | $631.27 | $5,225,086 | 09:00:08 27/03/2026 |
| 160 |  Bibox |
BNB/USDT | $643.59 | $5,025,130 | 09:00:07 27/03/2026 |
| 161 |  Tebbit |
BNB/USDT | $631.23 | $4,666,212 | 09:00:11 27/03/2026 |
| 162 |  BitxEX |
BNB/USDT | $631.27 | $4,662,436 | 09:00:08 27/03/2026 |
| 163 |  ASTX |
BNB/USDT | $631.27 | $4,643,120 | 09:00:08 27/03/2026 |
| 164 | XT.COM |
BNB/USDT | $630.97 | $4,626,442 | 08:57:09 27/03/2026 |
| 165 |  BlueBit |
BNB/USDT | $630.90 | $4,588,022 | 09:00:08 27/03/2026 |
| 166 | DigiFinex |
BNB/USDT | $630.43 | $4,410,554 | 08:54:08 27/03/2026 |
| 167 | P2B |
BNB/USDC | $631.14 | $4,349,481 | 08:57:16 27/03/2026 |
| 168 |  Hyperliquid |
BNB/USD | $630.64 | $4,193,664 | 08:57:26 27/03/2026 |
| 169 |  ApeX Omni |
BNB/USDT | $630.27 | $4,184,278 | 09:03:16 27/03/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $630.81 | $4,132,670 | 08:59:22 27/03/2026 |
| 171 |  Polyx |
BNB/USDT | $630.29 | $4,031,699 | 09:00:08 27/03/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $631.14 | $4,007,677 | 09:00:08 27/03/2026 |
| 173 | BITmarkets |
BNB/USDT | $631.14 | $4,007,677 | 09:00:09 27/03/2026 |
| 174 | BTSE |
BNB/USDT | $630.95 | $4,001,129 | 08:57:07 27/03/2026 |
| 175 | BITmarkets |
BNB/USD | $631.31 | $3,981,224 | 09:00:09 27/03/2026 |
| 176 | B2Z Exchange |
BNB/USD | $631.31 | $3,981,224 | 09:00:08 27/03/2026 |
| 177 | Bitcastle |
BNB/USDT | $631.12 | $3,974,112 | 09:00:11 27/03/2026 |
| 178 | EasiCoin |
BNB/USD1 | $631.20 | $3,942,666 | 09:00:07 27/03/2026 |
| 179 | NovaEx |
BNB/USDT | $631.16 | $3,941,200 | 09:00:07 27/03/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UAI | $630.81 | $3,710,572 | 08:59:46 27/03/2026 |
| 181 | BingX |
BNB/USDT | $630.91 | $3,709,692 | 08:57:08 27/03/2026 |
| 182 | YEX |
BNB/USDC | $631.09 | $3,663,261 | 08:54:16 27/03/2026 |
| 183 |  Pacifica |
BNB/USD | $631.48 | $3,622,095 | 09:03:15 27/03/2026 |
| 184 | Bitunix |
BNB/USDT | $630.96 | $3,593,254 | 08:57:09 27/03/2026 |
| 185 | Ju.com |
BNB/USDT | $631.19 | $3,394,366 | 09:00:15 27/03/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $631.25 | $3,365,101 | 09:00:08 27/03/2026 |
| 187 | Tebbit |
BNB/USDT | $631.07 | $3,318,930 | 09:00:16 27/03/2026 |
| 188 | Binance |
BNB/FDUSD | $631.18 | $3,189,355 | 08:56:54 27/03/2026 |
| 189 |  ListaDao |
slisBNBx/BNB | $630.84 | $3,181,485 | 09:00:08 27/03/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $631.11 | $3,125,336 | 08:57:07 27/03/2026 |
| 191 | Bitget |
BNB/USDT | $630.67 | $3,120,850 | 08:54:10 27/03/2026 |
| 192 | IndoEx |
ETH/BNB | $2,070.13 | $3,086,822 | 08:57:07 27/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $630.92 | $3,085,432 | 08:59:53 27/03/2026 |
| 194 | CZR Exchange |
BNB/USDT | $631.21 | $2,950,069 | 09:00:08 27/03/2026 |
| 195 | Azbit |
BNB/USDC | $630.55 | $2,901,188 | 08:57:11 27/03/2026 |
| 196 | Bitunix |
BNB/USD | $630.97 | $2,844,441 | 08:57:15 27/03/2026 |
| 197 | Tapbit |
BNB/USDC | $630.93 | $2,641,494 | 08:57:09 27/03/2026 |
| 198 | HTX |
BNB/USDT | $630.47 | $2,544,816 | 08:57:16 27/03/2026 |
| 199 | Bitbaby |
BNB/USDC | $630.55 | $2,311,791 | 08:51:16 27/03/2026 |
| 200 |  Lighter |
BNB/USDC | $631.02 | $2,292,276 | 09:00:15 27/03/2026 |
| 201 | Koinbay |
BNB/ETH | $631.10 | $2,283,786 | 09:00:09 27/03/2026 |
| 202 | Bitbaby |
BNB/USDT | $630.55 | $2,276,707 | 08:51:09 27/03/2026 |
| 203 | WHXEX |
BNB/ETH | $631.03 | $2,272,900 | 09:00:11 27/03/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $631.17 | $2,267,382 | 09:00:10 27/03/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $630.91 | $2,237,157 | 08:57:17 27/03/2026 |
| 206 | EasiCoin |
BNB/USDT | $631.22 | $2,209,281 | 09:00:07 27/03/2026 |
| 207 | Binance |
BNB/JPY | $631.73 | $2,162,235 | 08:56:54 27/03/2026 |
| 208 | CoinUp.io |
BNB/USDT | $630.84 | $2,130,116 | 08:57:18 27/03/2026 |
| 209 |  Deepcoin |
BNB/USDT | $630.90 | $2,030,132 | 08:57:15 27/03/2026 |
| 210 |  Tothemoon |
BNB/USDT | $630.99 | $2,011,359 | 09:00:12 27/03/2026 |
| 211 |  LeveX |
BNB/USDT | $631.07 | $1,797,509 | 09:00:16 27/03/2026 |
| 212 | Pionex |
BNB/BTC | $630.98 | $1,725,388 | 08:57:16 27/03/2026 |
| 213 | WHXEX |
BNB/USDC | $631.35 | $1,685,152 | 09:00:11 27/03/2026 |
| 214 | idax exchange |
BNB/USDC | $631.35 | $1,685,118 | 09:00:11 27/03/2026 |
| 215 | Koinbay |
BNB/USDC | $631.35 | $1,684,829 | 09:00:09 27/03/2026 |
| 216 | BlockFin |
BNB/USDT | $631.17 | $1,665,887 | 09:00:08 27/03/2026 |
| 217 |  Bitrue |
BNB/USDT | $630.74 | $1,652,990 | 08:57:17 27/03/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $630.75 | $1,652,197 | 09:00:08 27/03/2026 |
| 219 |  BitKan |
BNB/USDT | $631.08 | $1,642,708 | 09:00:07 27/03/2026 |
| 220 | Zoomex |
BNB/USDT | $630.88 | $1,636,080 | 08:57:11 27/03/2026 |
| 221 | AllinX |
BNB/USDT | $631.45 | $1,541,612 | 09:00:08 27/03/2026 |
| 222 | Bitunix |
BNB/USDC | $631.43 | $1,492,087 | 08:57:15 27/03/2026 |
| 223 | Phemex |
BNB/USDT | $629.96 | $1,450,543 | 08:57:10 27/03/2026 |
| 224 | Binance |
SOL/BNB | $86.82 | $1,419,072 | 08:56:52 27/03/2026 |
| 225 | Hibt |
BNB/USDC | $631.00 | $1,416,182 | 08:57:12 27/03/2026 |
| 226 |  AlphaX |
BNB/USDT | $630.92 | $1,379,780 | 09:00:15 27/03/2026 |
| 227 |  BloFin |
BNB/USDT | $631.32 | $1,339,968 | 09:00:17 27/03/2026 |
| 228 | IndoEx |
BNB/ETH | $630.26 | $1,179,934 | 08:57:07 27/03/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $628.10 | $1,162,712 | 09:00:09 27/03/2026 |
| 230 |  BYDFi |
BNB/USDT | $630.06 | $1,122,259 | 09:00:16 27/03/2026 |
| 231 |  Antarctic |
BNB/USDT | $631.07 | $1,077,160 | 09:03:16 27/03/2026 |
| 232 | Binance |
BNB/U | $630.92 | $1,070,635 | 08:56:52 27/03/2026 |
| 233 | MGBX |
BNB/USDT | $631.08 | $1,057,791 | 09:00:08 27/03/2026 |
| 234 | KCEX |
BNB/USDT | $631.04 | $1,055,488 | 08:57:09 27/03/2026 |
| 235 |  VinDAX |
BNB/USDT | $631.06 | $1,030,421 | 09:00:09 27/03/2026 |
| 236 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 237 | BloFin |
BNB/USDT | $631.23 | $993,579 | 09:00:08 27/03/2026 |
| 238 | Bitrue |
BNB/RLUSD | $630.94 | $991,707 | 08:57:10 27/03/2026 |
| 239 | MEXC |
BNB/USDC | $630.49 | $979,144 | 08:54:08 27/03/2026 |
| 240 | BYDFi |
BNB/USDT | $631.02 | $964,962 | 08:57:11 27/03/2026 |
| 241 |  TGEX |
BNB/USDT | $631.06 | $934,621 | 09:00:15 27/03/2026 |
| 242 | Bitrue |
BNB/USDT | $630.98 | $877,540 | 08:57:10 27/03/2026 |
| 243 | IndoEx |
BNB/USDT | $630.35 | $874,822 | 08:57:07 27/03/2026 |
| 244 | Phemex |
BNB/USDC | $631.24 | $873,780 | 08:57:10 27/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $631.34 | $835,316 | 08:59:42 27/03/2026 |
| 246 | IndoEx |
LTC/BNB | $54.85 | $817,074 | 08:57:07 27/03/2026 |
| 247 |  BitDelta |
BNB/USDT | $631.25 | $809,377 | 09:00:08 27/03/2026 |
| 248 | Bitrue |
BNB/ADA | $630.97 | $791,123 | 08:57:10 27/03/2026 |
| 249 |  HitBTC |
BNB/ETH | $630.90 | $751,727 | 09:00:10 27/03/2026 |
| 250 |  FMFW.io |
BNB/ETH | $631.47 | $751,319 | 08:57:07 27/03/2026 |
| 251 |  Changelly PRO |
BNB/ETH | $631.02 | $751,313 | 08:57:07 27/03/2026 |
| 252 | BitTap |
BNB/USDT | $631.39 | $744,517 | 09:00:07 27/03/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $630.96 | $731,505 | 08:56:29 27/03/2026 |
| 254 |  ONUS Pro |
BNB/VNDC | $628.71 | $725,409 | 09:00:16 27/03/2026 |
| 255 | VinDAX |
BNB/BTC | $631.11 | $717,012 | 09:00:09 27/03/2026 |
| 256 | KCEX |
BNB/USDC | $630.97 | $710,916 | 08:57:09 27/03/2026 |
| 257 | Bitrue |
BNB/USD1 | $630.99 | $708,702 | 08:57:10 27/03/2026 |
| 258 |  CoinTR |
BNB/USDT | $631.25 | $690,548 | 09:00:08 27/03/2026 |
| 259 |  Tokpie |
BNB/USDT | $629.80 | $675,130 | 09:00:07 27/03/2026 |
| 260 | Binance |
BNB/EUR | $631.24 | $674,041 | 08:56:54 27/03/2026 |
| 261 | idax exchange |
BNB/BTC | $631.26 | $662,992 | 09:00:11 27/03/2026 |
| 262 | WHXEX |
BNB/BTC | $631.26 | $662,987 | 09:00:11 27/03/2026 |
| 263 | BingX |
BNB/USDC | $630.78 | $652,197 | 08:57:08 27/03/2026 |
| 264 |  KoinBX |
BNB/ETH | $631.33 | $650,540 | 09:00:11 27/03/2026 |
| 265 |  Bitvavo |
BNB/EUR | $631.47 | $642,948 | 08:57:10 27/03/2026 |
| 266 |  Dexalot |
BNB/USDT | $629.77 | $633,537 | 08:57:08 27/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.87 | $630,371 | 08:59:36 27/03/2026 |
| 268 | CoinTR |
BNB/TRY | $630.86 | $629,675 | 09:00:08 27/03/2026 |
| 269 |  Blynex |
BNB/USDT | $630.94 | $619,222 | 08:57:09 27/03/2026 |
| 270 |  Coincall |
BNB/USD | $631.84 | $617,847 | 09:03:15 27/03/2026 |
| 271 | Binance |
BNB/TRY | $630.43 | $610,188 | 08:56:54 27/03/2026 |
| 272 |  Cryptonex |
BNB/USDT | $631.05 | $600,133 | 09:00:10 27/03/2026 |
| 273 | KoinBX |
BNB/USDT | $631.15 | $585,100 | 09:00:11 27/03/2026 |
| 274 | Biconomy.com |
BNB/USDC | $630.76 | $569,703 | 08:57:08 27/03/2026 |
| 275 |  Ekbit |
BNB/USDT | $631.07 | $554,595 | 09:00:16 27/03/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/IR | $630.81 | $547,209 | 08:59:42 27/03/2026 |
| 277 | KoinBX |
BNB/INR | $656.69 | $547,037 | 09:00:11 27/03/2026 |
| 278 | Hyperliquid |
hyna:BNB/USD | $630.31 | $533,324 | 08:57:26 27/03/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.79 | $531,998 | 08:59:45 27/03/2026 |
| 280 |  XBO.com |
BNB/EUR | $631.38 | $526,994 | 09:00:07 27/03/2026 |
| 281 |  BitStorage |
BNB/USDT | $631.18 | $503,598 | 09:00:08 27/03/2026 |
| 282 | XBO.com |
BNB/USDT | $631.55 | $501,663 | 09:00:07 27/03/2026 |
| 283 | AlphaX |
BNB/USDT | $631.15 | $497,682 | 09:00:11 27/03/2026 |
| 284 | AstralX |
BNB/USDT | $630.92 | $493,328 | 09:00:15 27/03/2026 |
| 285 | YEX |
BNB/USDC | $631.19 | $485,685 | 09:00:10 27/03/2026 |
| 286 | VinDAX |
BNB/ETH | $630.71 | $477,736 | 09:00:09 27/03/2026 |
| 287 | IndoEx |
XRP/BNB | $1.36 | $477,189 | 08:57:07 27/03/2026 |
| 288 |  SunX |
BNB/USDT | $631.36 | $475,231 | 09:03:17 27/03/2026 |
| 289 |  COINSPACE |
BNB/USDT | $631.16 | $472,119 | 09:00:09 27/03/2026 |
| 290 | Bitbaby |
BNB/USDC | $630.51 | $464,564 | 08:51:09 27/03/2026 |
| 291 |  Dex-Trade |
BNB/BTC | $630.39 | $458,624 | 08:54:10 27/03/2026 |
| 292 | WEEX |
BNB/USDC | $630.88 | $455,205 | 08:57:10 27/03/2026 |
| 293 | FMFW.io |
BNB/USD | $631.02 | $450,467 | 08:57:07 27/03/2026 |
| 294 | Changelly PRO |
BNB/USDT | $631.02 | $450,463 | 08:57:07 27/03/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $631.13 | $448,698 | 09:00:09 27/03/2026 |
| 296 | HitBTC |
BNB/USDT | $631.13 | $448,568 | 09:00:10 27/03/2026 |
| 297 | XBO.com |
BNB/USD | $631.30 | $442,380 | 09:00:07 27/03/2026 |
| 298 | BYDFi |
BNB/USDC | $630.43 | $419,810 | 09:00:16 27/03/2026 |
| 299 | Poloniex |
BNB/USDT | $631.00 | $414,575 | 08:57:16 27/03/2026 |
| 300 | MGBX |
BNB/USDC | $631.14 | $410,543 | 09:00:08 27/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 27/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,115,377 với tỷ giá $631.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.