Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $661.30 | $426,161,376 | 02:57:15 11/05/2026 | |
| 2 | BNB/vBNB | $660.87 | $384,142,800 | 03:00:10 11/05/2026 | |
| 3 | BNB/USDT | $661.23 | $345,467,346 | 02:57:15 11/05/2026 | |
| 4 | BNB/USDT | $661.62 | $239,007,373 | 03:00:16 11/05/2026 | |
| 5 | BNB/USDT | $661.24 | $177,934,713 | 02:54:16 11/05/2026 | |
| 6 | BNB/USDT | $660.84 | $164,740,579 | 02:57:09 11/05/2026 | |
| 7 | BNB/USDT | $661.24 | $155,519,208 | 02:57:18 11/05/2026 | |
| 8 | BNB/USDT | $660.82 | $145,209,767 | 02:57:16 11/05/2026 | |
| 9 | BNB/USDT | $661.11 | $130,465,574 | 03:00:10 11/05/2026 | |
| 10 | BNB/USDT | $661.11 | $130,465,574 | 03:00:08 11/05/2026 | |
| 11 | BNB/USDT | $661.27 | $125,434,063 | 02:57:15 11/05/2026 | |
| 12 | BNB/USDT | $661.08 | $108,848,130 | 02:57:15 11/05/2026 | |
| 13 | BNB/USD | $661.70 | $107,672,067 | 03:00:16 11/05/2026 | |
| 14 | BNB/USDT | $660.82 | $107,457,250 | 02:57:15 11/05/2026 | |
| 15 | BNB/USDT | $661.70 | $105,042,884 | 03:00:16 11/05/2026 | |
| 16 | BNB/USDT | $661.21 | $103,243,101 | 03:00:15 11/05/2026 | |
| 17 | BNB/USDT | $661.25 | $91,752,418 | 02:57:17 11/05/2026 | |
| 18 | BNB/USDT | $661.28 | $81,934,014 | 02:57:16 11/05/2026 | |
| 19 | BNB/USDT | $660.69 | $77,269,192 | 02:54:07 11/05/2026 | |
| 20 | BNB/USDT | $661.03 | $76,372,766 | 03:00:12 11/05/2026 | |
| 21 | BNB/USDT | $661.28 | $74,530,853 | 02:57:15 11/05/2026 | |
| 22 | BNB/USDT | $661.25 | $73,752,397 | 02:57:15 11/05/2026 | |
| 23 | BNB/USDT | $660.83 | $72,928,090 | 02:57:11 11/05/2026 | |
| 24 | BNB/USDT | $661.78 | $68,427,746 | 03:00:15 11/05/2026 | |
| 25 | BNB/USDC | $660.52 | $68,285,976 | 02:54:07 11/05/2026 | |
| 26 | BNB/USDT | $661.31 | $64,743,068 | 03:00:16 11/05/2026 | |
| 27 | BNB/USDT | $660.86 | $58,872,682 | 02:56:42 11/05/2026 | |
| 28 | BNB/USDT | $661.00 | $58,849,216 | 03:00:11 11/05/2026 | |
| 29 | BNB/USDT | $661.50 | $56,096,969 | 03:00:17 11/05/2026 | |
| 30 | BNB/USDT | $661.63 | $52,300,429 | 03:00:16 11/05/2026 | |
| 31 | BNB/USDT | $661.26 | $52,135,014 | 03:00:17 11/05/2026 | |
| 32 | BNB/USDT | $661.24 | $49,822,533 | 02:57:16 11/05/2026 | |
| 33 | BNB/USDT | $660.76 | $48,447,876 | 02:54:07 11/05/2026 | |
| 34 | BNB/USDT | $661.24 | $47,455,540 | 02:57:15 11/05/2026 | |
| 35 | BNB/USDT | $661.52 | $47,211,094 | 03:00:19 11/05/2026 | |
| 36 | BNB/USDT | $661.61 | $39,397,977 | 03:00:15 11/05/2026 | |
| 37 | BNB/USDT | $661.23 | $39,128,283 | 02:57:18 11/05/2026 | |
| 38 | BNB/USD | $661.85 | $36,277,440 | 03:03:17 11/05/2026 | |
| 39 | BNB/USDT | $660.93 | $35,532,924 | 03:00:08 11/05/2026 | |
| 40 | BNB/USDT | $660.95 | $34,970,767 | 03:00:10 11/05/2026 | |
| 41 | BNB/USDT | $660.93 | $34,970,691 | 03:00:09 11/05/2026 | |
| 42 | BNB/USDT | $616.67 | $34,618,958 | 03:00:15 11/05/2026 | |
| 43 | BNB/USDT | $660.91 | $32,832,628 | 03:00:07 11/05/2026 | |
| 44 | BNB/USDT | $660.85 | $31,190,632 | 02:57:17 11/05/2026 | |
| 45 | BNB/USD | $662.19 | $30,503,622 | 03:03:15 11/05/2026 | |
| 46 | BNB/USDC | $661.33 | $30,313,349 | 02:54:16 11/05/2026 | |
| 47 | BNB/USDT | $661.08 | $30,116,782 | 03:00:10 11/05/2026 | |
| 48 | BNB/USDT | $660.64 | $29,464,306 | 02:57:09 11/05/2026 | |
| 49 | BNB/USDT | $660.69 | $29,126,552 | 02:54:11 11/05/2026 | |
| 50 | BNB/USDT | $661.52 | $28,880,509 | 03:00:17 11/05/2026 | |
| 51 | BNB/USDT | $661.03 | $28,456,089 | 02:57:09 11/05/2026 | |
| 52 | BNB/USDT | $661.05 | $27,885,457 | 02:57:17 11/05/2026 | |
| 53 | BNB/USDT | $660.89 | $27,537,239 | 02:57:08 11/05/2026 | |
| 54 | BNB/USDT | $661.26 | $26,345,447 | 02:57:17 11/05/2026 | |
| 55 | BNB/USDT | $661.63 | $25,570,981 | 03:00:16 11/05/2026 | |
| 56 | BNB/USDT | $661.23 | $24,159,890 | 02:57:17 11/05/2026 | |
| 57 | BNB/USDT | $660.56 | $23,713,134 | 02:54:16 11/05/2026 | |
| 58 | BNB/USDT | $661.45 | $23,703,173 | 03:00:17 11/05/2026 | |
| 59 | BNB/USDT | $661.26 | $23,595,987 | 02:57:16 11/05/2026 | |
| 60 | BNB/USDT | $661.42 | $23,314,255 | 03:00:17 11/05/2026 | |
| 61 | BNB/USDT | $660.60 | $23,244,772 | 02:54:12 11/05/2026 | |
| 62 | BNB/USDT | $661.32 | $23,092,811 | 02:57:17 11/05/2026 | |
| 63 | BNB/USDT | $660.93 | $20,982,406 | 03:00:09 11/05/2026 | |
| 64 | BNB/USDT | $660.91 | $20,574,157 | 02:57:15 11/05/2026 | |
| 65 | BTC/BNB | $81,413.38 | $20,326,581 | 02:54:11 11/05/2026 | |
| 66 | BNB/USDT | $660.99 | $19,864,935 | 03:00:15 11/05/2026 | |
| 67 | BNB/USDT | $661.11 | $18,823,782 | 03:00:07 11/05/2026 | |
| 68 | BNB/USDT | $660.87 | $18,344,203 | 02:57:07 11/05/2026 | |
| 69 | BNB/USDT | $661.24 | $18,260,482 | 02:57:16 11/05/2026 | |
| 70 | BNB/USDT | $661.70 | $17,929,229 | 02:57:15 11/05/2026 | |
| 71 | BNB/USDT | $660.42 | $17,596,765 | 02:54:19 11/05/2026 | |
| 72 | BNB/USDT | $661.16 | $17,563,283 | 02:54:16 11/05/2026 | |
| 73 | BNB/USDT | $660.66 | $17,277,209 | 02:54:12 11/05/2026 | |
| 74 | BNB/USDT | $661.62 | $17,142,023 | 03:00:16 11/05/2026 | |
| 75 | BNB/USDT | $660.88 | $16,982,999 | 02:57:12 11/05/2026 | |
| 76 | BNB/USDT | $660.89 | $16,921,140 | 02:57:08 11/05/2026 | |
| 77 | BNB/USDT | $661.26 | $16,698,523 | 02:57:16 11/05/2026 | |
| 78 | BNB/USDT | $661.64 | $16,613,423 | 03:00:15 11/05/2026 | |
| 79 | BNB/USDT | $661.09 | $16,067,657 | 03:00:15 11/05/2026 | |
| 80 | BNB/USDT | $660.77 | $16,067,109 | 02:54:16 11/05/2026 | |
| 81 | BNB/USD1 | $660.79 | $15,857,335 | 02:56:54 11/05/2026 | |
| 82 | BNB/USDT | $660.59 | $15,598,512 | 02:54:09 11/05/2026 | |
| 83 | BNB/USDT | $660.88 | $15,477,523 | 02:57:12 11/05/2026 | |
| 84 | BNB/USDT | $661.50 | $14,704,624 | 02:48:12 11/05/2026 | |
| 85 | BNB/USDT | $660.84 | $14,668,855 | 02:57:11 11/05/2026 | |
| 86 | BNB/USDT | $660.52 | $14,579,258 | 02:57:15 11/05/2026 | |
| 87 | BNB/USDT | $660.88 | $14,434,954 | 02:57:10 11/05/2026 | |
| 88 | BNB/USDT | $660.90 | $14,290,371 | 02:57:13 11/05/2026 | |
| 89 | BNB/USDT | $660.99 | $14,127,418 | 03:00:08 11/05/2026 | |
| 90 | BNB/USDT | $661.17 | $14,110,933 | 02:59:53 11/05/2026 | |
| 91 | BNB/USDT | $661.27 | $14,017,274 | 02:57:15 11/05/2026 | |
| 92 | BNB/USDT | $660.83 | $13,934,972 | 02:57:13 11/05/2026 | |
| 93 | BNB/USDT | $661.68 | $13,215,451 | 03:00:26 11/05/2026 | |
| 94 | BNB/USDT | $661.01 | $12,996,170 | 03:00:07 11/05/2026 | |
| 95 | BNB/USDT | $661.03 | $12,682,505 | 02:57:12 11/05/2026 | |
| 96 | BNB/USDT | $660.69 | $12,279,870 | 02:54:12 11/05/2026 | |
| 97 | BNB/USDT | $661.03 | $12,154,592 | 02:57:11 11/05/2026 | |
| 98 | BNB/USDT | $660.61 | $12,127,176 | 02:54:53 11/05/2026 | |
| 99 | BNB/USDT | $660.79 | $12,112,141 | 02:51:07 11/05/2026 | |
| 100 | BNB/USDT | $661.24 | $11,954,289 | 02:57:17 11/05/2026 | |
| 101 | BNB/USDT | $660.83 | $11,909,097 | 02:57:09 11/05/2026 | |
| 102 | BNB/USDT | $661.47 | $11,232,713 | 02:54:15 11/05/2026 | |
| 103 | BNB/USDC | $661.04 | $11,139,902 | 02:57:17 11/05/2026 | |
| 104 | BNB/USDT | $661.90 | $11,037,872 | 03:03:17 11/05/2026 | |
| 105 | BNB/USDT | $661.22 | $10,041,565 | 02:57:17 11/05/2026 | |
| 106 | BNB/USDT | $660.96 | $9,007,525 | 02:57:15 11/05/2026 | |
| 107 | BNB/USDT | $660.67 | $8,921,736 | 02:56:54 11/05/2026 | |
| 108 | BNB/USDT | $661.63 | $8,763,316 | 03:00:16 11/05/2026 | |
| 109 | BNB/USDT | $662.22 | $8,520,829 | 03:03:16 11/05/2026 | |
| 110 | BNB/USDT | $660.56 | $8,471,742 | 02:54:08 11/05/2026 | |
| 111 | BNB/USDT | $660.89 | $8,325,037 | 02:57:07 11/05/2026 | |
| 112 | BNB/USDT | $660.65 | $8,324,898 | 02:54:11 11/05/2026 | |
| 113 | BNB/USDT | $660.82 | $8,169,460 | 02:57:11 11/05/2026 | |
| 114 | BNB/USDT | $661.64 | $8,025,052 | 03:00:16 11/05/2026 | |
| 115 | BNB/USDT | $661.50 | $7,736,127 | 03:00:16 11/05/2026 | |
| 116 | BNB/USDT | $660.88 | $7,575,096 | 02:57:11 11/05/2026 | |
| 117 | BNB/USDT | $660.64 | $7,243,361 | 02:57:07 11/05/2026 | |
| 118 | BNB/USDT | $660.99 | $7,230,610 | 03:00:11 11/05/2026 | |
| 119 | BNB/USDT | $661.26 | $7,053,537 | 02:57:19 11/05/2026 | |
| 120 | BNB/USDT | $661.64 | $6,696,000 | 03:00:16 11/05/2026 | |
| 121 | BNB/USDT | $660.93 | $6,539,859 | 02:57:09 11/05/2026 | |
| 122 | BNB/USDT | $661.34 | $6,517,872 | 03:00:15 11/05/2026 | |
| 123 | BNB/USDT | $661.23 | $6,482,707 | 02:57:15 11/05/2026 | |
| 124 | BNB/USDT | $660.85 | $6,447,637 | 02:57:12 11/05/2026 | |
| 125 | BNB/USDT | $661.13 | $6,430,832 | 03:00:08 11/05/2026 | |
| 126 | BNB/USD | $661.93 | $6,338,965 | 03:03:15 11/05/2026 | |
| 127 | BNB/USDT | $661.63 | $6,314,051 | 03:00:15 11/05/2026 | |
| 128 | BNB/USDT | $660.79 | $6,214,466 | 02:59:55 11/05/2026 | |
| 129 | BNB/USDT | $660.81 | $6,199,236 | 03:00:08 11/05/2026 | |
| 130 | BNB/USD | $661.30 | $6,141,474 | 02:57:16 11/05/2026 | |
| 131 | BNB/USD | $660.73 | $5,997,423 | 02:54:09 11/05/2026 | |
| 132 | BNB/USDT | $660.92 | $5,932,519 | 02:57:10 11/05/2026 | |
| 133 | BNB/USDT | $661.64 | $5,913,144 | 03:00:15 11/05/2026 | |
| 134 | BNB/USDT | $661.01 | $5,894,091 | 03:00:11 11/05/2026 | |
| 135 | BNB/USDT | $660.80 | $5,825,472 | 02:57:09 11/05/2026 | |
| 136 | BNB/USDT | $661.01 | $5,701,115 | 03:00:18 11/05/2026 | |
| 137 | BNB/USDT | $660.91 | $5,694,242 | 03:00:08 11/05/2026 | |
| 138 | BNB/USDT | $661.00 | $5,687,833 | 03:00:09 11/05/2026 | |
| 139 | BNB/USDC | $660.83 | $5,477,439 | 02:56:54 11/05/2026 | |
| 140 | BNB/USDT | $661.29 | $5,358,211 | 03:00:21 11/05/2026 | |
| 141 | BNB/USDT | $661.27 | $5,351,322 | 02:57:18 11/05/2026 | |
| 142 | BNB/USDT | $643.66 | $5,025,662 | 03:00:09 11/05/2026 | |
| 143 | BNB/USDT | $661.01 | $4,983,610 | 03:00:10 11/05/2026 | |
| 144 | BNB/USDT | $661.02 | $4,930,621 | 02:57:14 11/05/2026 | |
| 145 | BNB/USDT | $660.97 | $4,930,456 | 02:56:53 11/05/2026 | |
| 146 | BNB/USDT | $660.67 | $4,801,943 | 03:00:08 11/05/2026 | |
| 147 | BNB/USD1 | $660.96 | $4,759,869 | 02:57:12 11/05/2026 | |
| 148 | BNB/BTC | $661.92 | $4,570,353 | 02:54:11 11/05/2026 | |
| 149 | BNB/COLLECT | $660.87 | $4,544,823 | 02:59:53 11/05/2026 | |
| 150 | BNB/USDT | $661.24 | $4,511,074 | 02:57:16 11/05/2026 | |
| 151 | BNB/USDT | $660.91 | $4,482,921 | 03:00:09 11/05/2026 | |
| 152 | BNB/USD | $662.00 | $4,440,029 | 03:03:15 11/05/2026 | |
| 153 | BNB/USDT | $660.88 | $4,421,704 | 02:54:10 11/05/2026 | |
| 154 | BNB/USDT | $664.13 | $4,254,039 | 03:00:11 11/05/2026 | |
| 155 | BNB/USD | $660.80 | $4,226,526 | 02:57:26 11/05/2026 | |
| 156 | BNB/FDUSD | $650.87 | $4,195,300 | 02:54:07 11/05/2026 | |
| 157 | BNB/USD | $661.92 | $4,152,142 | 03:03:16 11/05/2026 | |
| 158 | BNB/USD1 | $660.47 | $4,133,255 | 02:54:07 11/05/2026 | |
| 159 | BNB/USDT | $661.00 | $3,978,563 | 03:00:07 11/05/2026 | |
| 160 | BNB/USDT | $660.97 | $3,915,023 | 03:00:08 11/05/2026 | |
| 161 | BNB/USDT | $660.94 | $3,791,460 | 03:00:09 11/05/2026 | |
| 162 | BNB/USDT | $660.76 | $3,783,209 | 02:54:18 11/05/2026 | |
| 163 | BNB/USDT | $660.74 | $3,601,269 | 02:57:11 11/05/2026 | |
| 164 | BNB/USDT | $661.00 | $3,565,067 | 03:00:07 11/05/2026 | |
| 165 | BNB/ETH | $660.85 | $3,565,063 | 02:56:42 11/05/2026 | |
| 166 | BNB/USDT | $661.55 | $3,433,699 | 03:00:16 11/05/2026 | |
| 167 | BNB/USDT | $661.55 | $3,433,699 | 03:00:17 11/05/2026 | |
| 168 | BNB/BTC | $660.90 | $3,334,938 | 02:56:54 11/05/2026 | |
| 169 | BNB/USDT | $660.90 | $3,315,116 | 02:57:07 11/05/2026 | |
| 170 | BNB/U | $660.82 | $3,290,020 | 02:56:54 11/05/2026 | |
| 171 | BNB/USDT | $661.01 | $3,284,893 | 03:00:10 11/05/2026 | |
| 172 | BNB/USD | $661.00 | $3,229,848 | 03:00:08 11/05/2026 | |
| 173 | BNB/USD | $661.00 | $3,229,814 | 03:00:08 11/05/2026 | |
| 174 | BNB/USDT | $661.04 | $3,220,839 | 03:00:08 11/05/2026 | |
| 175 | BNB/USDT | $661.02 | $3,220,794 | 03:00:08 11/05/2026 | |
| 176 | BNB/ETH | $660.61 | $3,174,373 | 02:54:09 11/05/2026 | |
| 177 | BNB/USDT | $660.89 | $3,007,313 | 02:57:09 11/05/2026 | |
| 178 | BNB/BTC | $660.64 | $2,831,364 | 02:54:09 11/05/2026 | |
| 179 | BNB/USDT | $660.87 | $2,642,644 | 02:57:11 11/05/2026 | |
| 180 | BNB/USDT | $662.10 | $2,604,915 | 02:45:16 11/05/2026 | |
| 181 | BNB/USD1 | $661.24 | $2,452,962 | 02:57:13 11/05/2026 | |
| 182 | BNB/MITO | $660.86 | $2,369,364 | 02:59:54 11/05/2026 | |
| 183 | BNB/USDT | $661.09 | $2,314,970 | 02:57:17 11/05/2026 | |
| 184 | BNB/USDT | $660.82 | $2,248,836 | 02:57:22 11/05/2026 | |
| 185 | BNB/USD1 | $661.04 | $2,189,404 | 03:00:09 11/05/2026 | |
| 186 | BNB/USDT | $660.88 | $2,151,095 | 02:57:12 11/05/2026 | |
| 187 | BNB/ETH | $660.91 | $2,103,012 | 02:57:12 11/05/2026 | |
| 188 | BNB/USDT | $660.86 | $2,094,559 | 03:00:10 11/05/2026 | |
| 189 | BNB/USDT | $660.92 | $2,016,059 | 03:00:08 11/05/2026 | |
| 190 | BNB/USDT | $661.26 | $2,013,428 | 02:57:16 11/05/2026 | |
| 191 | BNB/USDT | $661.24 | $1,919,087 | 03:00:16 11/05/2026 | |
| 192 | BNB/USDT | $661.01 | $1,880,535 | 03:00:09 11/05/2026 | |
| 193 | BNB/USDC | $660.64 | $1,874,113 | 02:54:09 11/05/2026 | |
| 194 | BNB/USDT | $660.91 | $1,871,439 | 03:00:08 11/05/2026 | |
| 195 | BNB/ETH | $661.29 | $1,856,152 | 03:00:09 11/05/2026 | |
| 196 | BNB/USDT | $661.78 | $1,843,909 | 03:00:15 11/05/2026 | |
| 197 | BNB/USDT | $661.64 | $1,821,316 | 03:00:16 11/05/2026 | |
| 198 | BNB/USDT | $660.73 | $1,794,763 | 03:00:07 11/05/2026 | |
| 199 | ETH/BNB | $2,364.83 | $1,791,275 | 02:54:11 11/05/2026 | |
| 200 | BNB/USDT | $660.88 | $1,780,021 | 02:57:09 11/05/2026 | |
| 201 | BNB/USDT | $660.97 | $1,749,871 | 02:59:54 11/05/2026 | |
| 202 | BNB/UP | $660.87 | $1,719,827 | 02:59:19 11/05/2026 | |
| 203 | BNB/USDC | $660.73 | $1,717,646 | 02:57:11 11/05/2026 | |
| 204 | BNB/USDC | $661.41 | $1,629,799 | 02:57:15 11/05/2026 | |
| 205 | BNB/ASTER | $660.84 | $1,628,474 | 02:59:53 11/05/2026 | |
| 206 | BNB/USDT | $661.23 | $1,568,366 | 02:57:17 11/05/2026 | |
| 207 | BNB/FDUSD | $660.73 | $1,551,785 | 02:56:42 11/05/2026 | |
| 208 | BNB/USD | $661.79 | $1,499,122 | 03:03:15 11/05/2026 | |
| 209 | BNB/CTM | $660.87 | $1,495,332 | 02:59:52 11/05/2026 | |
| 210 | BNB/USDT | $660.89 | $1,488,936 | 02:57:12 11/05/2026 | |
| 211 | BNB/USD | $661.30 | $1,450,043 | 02:57:15 11/05/2026 | |
| 212 | BNB/USDC | $661.11 | $1,436,919 | 03:00:16 11/05/2026 | |
| 213 | ETH/BNB | $2,337.86 | $1,436,093 | 03:00:07 11/05/2026 | |
| 214 | BNB/USDT | $661.02 | $1,326,977 | 02:57:18 11/05/2026 | |
| 215 | BNB/USDC | $661.08 | $1,325,587 | 02:57:15 11/05/2026 | |
| 216 | BNB/USDT | $661.61 | $1,306,960 | 03:00:16 11/05/2026 | |
| 217 | BNB/USDT | $661.58 | $1,303,221 | 02:57:09 11/05/2026 | |
| 218 | BNB/USDT | $661.03 | $1,260,116 | 03:00:10 11/05/2026 | |
| 219 | BNB/ETH | $660.72 | $1,241,889 | 02:57:12 11/05/2026 | |
| 220 | BNB/ETH | $661.00 | $1,240,824 | 03:00:10 11/05/2026 | |
| 221 | BNB/USDT | $660.99 | $1,232,807 | 03:00:10 11/05/2026 | |
| 222 | BNB/USDC | $660.73 | $1,229,199 | 02:57:15 11/05/2026 | |
| 223 | BNB/USDT | $661.11 | $1,160,083 | 02:54:18 11/05/2026 | |
| 224 | BNB/USDC | $661.07 | $1,105,009 | 02:57:09 11/05/2026 | |
| 225 | BNB/USDT | $660.89 | $1,101,547 | 02:57:11 11/05/2026 | |
| 226 | BNB/USDT | $660.88 | $1,089,701 | 03:00:09 11/05/2026 | |
| 227 | BNB/USDT | $660.68 | $1,086,485 | 02:54:10 11/05/2026 | |
| 228 | BCH/BNB | $456.59 | $1,083,475 | 03:00:07 11/05/2026 | |
| 229 | BNB/USDT | $660.78 | $1,072,193 | 02:57:11 11/05/2026 | |
| 230 | BNB/INR | $675.50 | $1,061,037 | 03:00:10 11/05/2026 | |
| 231 | BNB/BTC | $661.27 | $1,060,324 | 02:57:16 11/05/2026 | |
| 232 | BNB/GUSD | $660.01 | $1,032,258 | 02:56:24 11/05/2026 | |
| 233 | BNB/JPY | $660.38 | $1,023,507 | 02:56:54 11/05/2026 | |
| 234 | BNB/USDT | $661.01 | $996,340 | 03:00:08 11/05/2026 | |
| 235 | BNB/RLUSD | $660.89 | $970,166 | 02:57:10 11/05/2026 | |
| 236 | BNB/USDT | $661.64 | $961,883 | 03:00:15 11/05/2026 | |
| 237 | BNB/USDC | $660.85 | $933,739 | 03:00:15 11/05/2026 | |
| 238 | BNB/USDT | $660.90 | $925,212 | 02:57:10 11/05/2026 | |
| 239 | BNB/USDC | $660.85 | $911,108 | 02:57:12 11/05/2026 | |
| 240 | BNB/USDT | $660.78 | $899,528 | 02:54:10 11/05/2026 | |
| 241 | BNB/USDC | $660.94 | $898,949 | 03:00:09 11/05/2026 | |
| 242 | BNB/USDC | $660.95 | $898,893 | 03:00:10 11/05/2026 | |
| 243 | BTC/BNB | $81,439.64 | $882,699 | 03:00:07 11/05/2026 | |
| 244 | BNB/BTC | $660.64 | $855,497 | 03:00:10 11/05/2026 | |
| 245 | BNB/USDC | $661.35 | $842,778 | 02:57:16 11/05/2026 | |
| 246 | BNB/ADA | $660.90 | $827,960 | 02:57:10 11/05/2026 | |
| 247 | BNB/IR | $660.87 | $819,827 | 02:35:50 11/05/2026 | |
| 248 | BNB/USD | $660.89 | $810,163 | 02:59:54 11/05/2026 | |
| 249 | BNB/USDT | $660.83 | $800,109 | 02:57:08 11/05/2026 | |
| 250 | BNB/USDT | $660.78 | $779,322 | 02:59:53 11/05/2026 | |
| 251 | BNB/USDT | $657.51 | $767,975 | 03:00:10 11/05/2026 | |
| 252 | SOL/BNB | $96.28 | $749,355 | 02:56:54 11/05/2026 | |
| 253 | BNB/UAI | $660.90 | $734,357 | 02:59:46 11/05/2026 | |
| 254 | BNB/USD1 | $660.91 | $733,449 | 02:57:10 11/05/2026 | |
| 255 | BNB/USDT | $660.37 | $697,131 | 02:54:07 11/05/2026 | |
| 256 | BNB/USDT | $661.19 | $683,934 | 03:00:15 11/05/2026 | |
| 257 | BNB/ETH | $661.91 | $680,593 | 02:54:11 11/05/2026 | |
| 258 | BNB/USDT | $660.93 | $662,844 | 02:57:08 11/05/2026 | |
| 259 | BNB/USDT | $661.39 | $657,422 | 03:03:25 11/05/2026 | |
| 260 | BNB/BTC | $660.89 | $634,444 | 03:00:09 11/05/2026 | |
| 261 | BNB/BTC | $660.86 | $634,442 | 03:00:10 11/05/2026 | |
| 262 | BNB/TRY | $658.98 | $630,900 | 02:54:07 11/05/2026 | |
| 263 | BNB/USD | $660.77 | $630,838 | 02:56:59 11/05/2026 | |
| 264 | BNB/EUR | $660.74 | $628,313 | 02:56:42 11/05/2026 | |
| 265 | BNB/USDC | $660.74 | $603,322 | 02:54:12 11/05/2026 | |
| 266 | BNB/USDT | $660.85 | $588,722 | 02:57:09 11/05/2026 | |
| 267 | BSV/BNB | $17.41 | $558,956 | 03:00:07 11/05/2026 | |
| 268 | BNB/USDT | $662.51 | $551,820 | 03:03:16 11/05/2026 | |
| 269 | BNB/USDT | $662.18 | $548,031 | 03:00:15 11/05/2026 | |
| 270 | BNB/EUR | $659.72 | $546,905 | 03:00:07 11/05/2026 | |
| 271 | BNB/ETH | $660.82 | $541,002 | 03:00:10 11/05/2026 | |
| 272 | BNB/USD1 | $660.60 | $527,790 | 02:54:16 11/05/2026 | |
| 273 | BNB/USDT | $661.41 | $524,352 | 03:00:07 11/05/2026 | |
| 274 | BNB/USDT | $660.88 | $512,192 | 03:00:08 11/05/2026 | |
| 275 | BNB/USDT | $662.15 | $507,908 | 02:54:11 11/05/2026 | |
| 276 | BNB/USDT | $660.89 | $504,399 | 03:00:10 11/05/2026 | |
| 277 | BNB/INR | $671.82 | $498,174 | 03:00:08 11/05/2026 | |
| 278 | BNB/ZBT | $660.87 | $491,616 | 02:58:51 11/05/2026 | |
| 279 | BNB/USDC | $660.82 | $479,650 | 02:57:10 11/05/2026 | |
| 280 | LTC/BNB | $59.93 | $473,129 | 02:54:11 11/05/2026 | |
| 281 | BNB/USDT | $662.06 | $472,362 | 02:57:10 11/05/2026 | |
| 282 | BNB/USDT | $664.24 | $467,465 | 02:57:08 11/05/2026 | |
| 283 | BNB/USD | $660.60 | $462,766 | 03:00:07 11/05/2026 | |
| 284 | WAL/BNB | $0.08836 | $443,573 | 02:56:42 11/05/2026 | |
| 285 | BNB/EUR | $661.18 | $439,542 | 02:57:09 11/05/2026 | |
| 286 | slisBNBx/BNB | $660.87 | $434,208 | 03:00:07 11/05/2026 | |
| 287 | BNB/USDC | $660.82 | $434,052 | 02:57:09 11/05/2026 | |
| 288 | BNB/CAKE | $661.12 | $402,992 | 02:56:39 11/05/2026 | |
| 289 | BNB/USDC | $661.45 | $400,257 | 03:00:07 11/05/2026 | |
| 290 | BNB/ETH | $661.06 | $396,768 | 03:00:10 11/05/2026 | |
| 291 | BNB/TRY | $659.35 | $393,817 | 02:56:54 11/05/2026 | |
| 292 | BNB/USDT | $660.43 | $391,026 | 02:51:42 11/05/2026 | |
| 293 | BNB/USDT | $660.61 | $390,217 | 03:00:08 11/05/2026 | |
| 294 | BNB/APR | $660.87 | $388,599 | 02:59:50 11/05/2026 | |
| 295 | BNB/USDT | $660.86 | $378,919 | 02:57:11 11/05/2026 | |
| 296 | BNB/USD | $660.65 | $377,927 | 03:00:09 11/05/2026 | |
| 297 | BNB/USDT | $660.65 | $377,915 | 03:00:16 11/05/2026 | |
| 298 | BNB/USDT | $660.65 | $377,637 | 03:00:13 11/05/2026 | |
| 299 | BNB/USDT | $659.89 | $369,090 | 03:00:18 11/05/2026 | |
| 300 | BNB/USD | $662.17 | $367,368 | 03:03:16 11/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,161,376 với tỷ giá $661.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.