Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $632.47 | $609,490,625 | 19:57:15 28/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $632.44 | $528,458,113 | 20:00:15 28/05/2026 |
| 3 |  Binance |
BNB/USDT | $631.92 | $388,064,478 | 19:54:16 28/05/2026 |
| 4 |  Venus |
BNB/vBNB | $631.71 | $363,942,633 | 19:57:07 28/05/2026 |
| 5 |  FameEX |
BNB/USDT | $632.46 | $327,313,441 | 19:57:17 28/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $632.46 | $271,291,807 | 19:57:15 28/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $631.61 | $253,945,410 | 19:54:11 28/05/2026 |
| 8 |  WEEX |
BNB/USDT | $632.46 | $233,308,098 | 19:57:17 28/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $632.38 | $224,682,156 | 19:57:16 28/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $632.26 | $212,002,960 | 19:57:15 28/05/2026 |
| 11 |  CoinW |
BNB/USDT | $632.47 | $183,292,188 | 19:57:15 28/05/2026 |
| 12 |  BVOX |
BNB/USDT | $632.46 | $161,701,562 | 19:57:15 28/05/2026 |
| 13 |  BTCC |
BNB/USDT | $632.00 | $150,438,970 | 19:57:16 28/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $631.84 | $148,698,013 | 19:54:15 28/05/2026 |
| 15 |  Toobit |
BNB/USDT | $632.46 | $143,250,352 | 19:57:17 28/05/2026 |
| 16 |  SunX |
BNB/USDT | $632.23 | $129,849,906 | 20:00:11 28/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $632.03 | $128,285,389 | 20:00:10 28/05/2026 |
| 18 |  Ulink |
BNB/USDT | $632.23 | $127,701,840 | 20:00:12 28/05/2026 |
| 19 |  BiKing |
BNB/USDT | $632.27 | $125,936,838 | 20:00:17 28/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $632.13 | $111,396,176 | 20:00:17 28/05/2026 |
| 21 |  Hotcoin |
BNB/USDT | $632.47 | $104,395,866 | 19:57:18 28/05/2026 |
| 22 |  BitxEX |
BNB/USDT | $632.19 | $103,918,788 | 20:00:12 28/05/2026 |
| 23 |  BTSE |
BNB/USDT | $631.55 | $101,336,191 | 19:54:15 28/05/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $632.24 | $97,610,254 | 20:00:15 28/05/2026 |
| 25 |  BITmarkets |
BNB/USDT | $631.95 | $97,566,019 | 20:00:15 28/05/2026 |
| 26 |  Batonex |
BNB/USDT | $632.51 | $97,545,188 | 20:00:16 28/05/2026 |
| 27 |  Grvt |
BNB/USDT | $633.92 | $95,643,928 | 13:00:17 28/05/2026 |
| 28 | BiKing |
BNB/USDT | $632.07 | $90,735,969 | 20:00:10 28/05/2026 |
| 29 | Binance |
BNB/USDT | $631.94 | $90,686,836 | 19:56:42 28/05/2026 |
| 30 | Deepcoin |
BNB/USDT | $632.20 | $86,729,316 | 19:57:10 28/05/2026 |
| 31 |  LBank |
BNB/USDT | $632.46 | $86,120,090 | 19:57:16 28/05/2026 |
| 32 |  MSX |
BNB/USD | $632.08 | $85,351,765 | 20:03:49 28/05/2026 |
| 33 | Binance |
BNB/USDC | $632.10 | $71,834,880 | 19:54:16 28/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $660.79 | $68,325,920 | 19:57:15 28/05/2026 |
| 35 |  KCEX |
BNB/USDT | $632.42 | $61,457,337 | 19:57:15 28/05/2026 |
| 36 |  Websea |
BNB/USDT | $632.43 | $60,326,039 | 19:57:17 28/05/2026 |
| 37 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $632.30 | $57,810,792 | 19:57:15 28/05/2026 |
| 39 | Bitbase |
BNB/USDT | $631.95 | $56,972,795 | 19:42:16 28/05/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $632.45 | $55,792,383 | 20:00:15 28/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $632.39 | $54,125,385 | 20:00:15 28/05/2026 |
| 42 |  ASTX |
BNB/USDT | $632.43 | $52,869,360 | 20:00:16 28/05/2026 |
| 43 | Batonex |
BNB/USDT | $632.32 | $51,254,808 | 20:00:11 28/05/2026 |
| 44 |  AstralX |
BNB/USDT | $632.33 | $50,133,257 | 20:00:13 28/05/2026 |
| 45 |  IndoEx |
BTC/BNB | $73,407.74 | $47,121,253 | 20:00:11 28/05/2026 |
| 46 |  Bitunix |
BNB/USDT | $632.29 | $47,028,461 | 19:57:17 28/05/2026 |
| 47 |  Millionero |
BNB/USDT | $631.84 | $46,861,206 | 20:00:15 28/05/2026 |
| 48 | BTCC |
BNB/USDT | $631.38 | $45,357,452 | 19:57:10 28/05/2026 |
| 49 |  4E |
BNB/USDT | $632.28 | $44,899,545 | 20:00:12 28/05/2026 |
| 50 |  Bybit |
BNB/USDT | $631.45 | $44,090,692 | 19:54:16 28/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $632.05 | $40,956,721 | 20:00:11 28/05/2026 |
| 52 |  Phemex |
BNB/USDT | $632.43 | $39,675,932 | 19:57:17 28/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $631.33 | $39,666,802 | 19:54:15 28/05/2026 |
| 54 |  Coinstore |
BNB/USDT | $632.10 | $38,376,058 | 19:48:11 28/05/2026 |
| 55 |  AEGET |
BNB/USDT | $632.43 | $38,039,170 | 20:00:15 28/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $632.47 | $37,173,769 | 19:57:17 28/05/2026 |
| 57 | Binance |
BNB/USD1 | $631.89 | $34,866,824 | 19:56:42 28/05/2026 |
| 58 |  Coinflare |
BNB/USDT | $615.84 | $34,572,305 | 20:00:15 28/05/2026 |
| 59 |  DigiFinex |
BNB/USDT | $632.44 | $32,122,159 | 20:00:16 28/05/2026 |
| 60 | Toobit |
BNB/USDT | $632.15 | $30,981,162 | 19:57:08 28/05/2026 |
| 61 |  Gate |
BNB/USDT | $631.42 | $29,579,304 | 19:54:19 28/05/2026 |
| 62 |  OneBullEx |
BNB/USDT | $632.49 | $28,792,296 | 20:00:29 28/05/2026 |
| 63 |  AscendEX |
BNB/USDT | $631.94 | $27,776,828 | 19:57:07 28/05/2026 |
| 64 |  Blockfinex |
BNB/USDT | $632.15 | $27,754,322 | 20:00:12 28/05/2026 |
| 65 |  idax exchange |
BNB/USDT | $632.06 | $27,751,071 | 20:00:09 28/05/2026 |
| 66 |  WHXEX |
BNB/USDT | $632.06 | $27,750,430 | 20:00:12 28/05/2026 |
| 67 |  Dmex |
BNB/USD | $632.37 | $27,624,622 | 20:03:16 28/05/2026 |
| 68 | Koinbay |
BNB/USDT | $632.15 | $27,354,237 | 19:57:08 28/05/2026 |
| 69 |  BingX |
BNB/USDT | $631.97 | $27,161,799 | 19:57:17 28/05/2026 |
| 70 |  UZX |
BNB/USDT | $632.22 | $26,191,968 | 19:57:10 28/05/2026 |
| 71 | CoinW |
BNB/USDT | $631.82 | $26,141,668 | 19:54:08 28/05/2026 |
| 72 |  KTX |
BNB/USDT | $632.39 | $25,925,656 | 20:00:15 28/05/2026 |
| 73 |  CoinChief |
BNB/USDT | $632.16 | $25,651,144 | 19:57:08 28/05/2026 |
| 74 |  Aster |
BNB/USDT | $632.51 | $24,933,553 | 19:54:15 28/05/2026 |
| 75 | IBIT Global |
BNB/USDT | $632.06 | $24,208,648 | 20:00:10 28/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $632.28 | $23,566,715 | 19:57:10 28/05/2026 |
| 77 |  XT.COM |
BNB/USDT | $632.14 | $23,287,613 | 19:57:08 28/05/2026 |
| 78 |  Hibt |
BNB/USDT | $632.14 | $22,668,474 | 19:57:08 28/05/2026 |
| 79 |  CoinP |
BNB/USDT | $632.35 | $22,635,831 | 20:00:15 28/05/2026 |
| 80 |  Cofinex |
BNB/USDT | $631.88 | $22,210,085 | 20:00:15 28/05/2026 |
| 81 |  Bitget |
BNB/USDT | $631.39 | $21,987,484 | 19:54:16 28/05/2026 |
| 82 |  BiFinance |
BNB/USDT | $631.97 | $21,812,206 | 19:57:10 28/05/2026 |
| 83 | FameEX |
BNB/USDT | $631.84 | $21,705,379 | 19:57:07 28/05/2026 |
| 84 | CrypFine |
BNB/USDT | $632.14 | $21,675,828 | 19:57:07 28/05/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $632.48 | $20,682,726 | 19:57:17 28/05/2026 |
| 86 |  MGBX |
BNB/USDT | $632.50 | $20,639,856 | 19:57:17 28/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $631.84 | $20,580,184 | 19:57:15 28/05/2026 |
| 88 |  P2B |
BNB/USDT | $632.19 | $20,420,830 | 19:57:11 28/05/2026 |
| 89 | Websea |
BNB/USDT | $631.92 | $19,533,813 | 19:51:08 28/05/2026 |
| 90 | OrangeX |
BNB/USDT | $631.92 | $19,228,514 | 19:51:08 28/05/2026 |
| 91 |  YUBIT |
BNB/USDT | $632.27 | $19,067,420 | 19:57:10 28/05/2026 |
| 92 |  Bitbaby |
BNB/USDT | $632.22 | $19,021,484 | 20:00:16 28/05/2026 |
| 93 |  Poloniex |
BNB/USDT | $632.66 | $18,828,628 | 19:59:23 28/05/2026 |
| 94 |  MEXC |
BNB/USDT | $632.16 | $18,670,507 | 19:57:10 28/05/2026 |
| 95 | Millionero |
BNB/USDT | $632.23 | $18,595,322 | 20:00:10 28/05/2026 |
| 96 |  EagleX |
BNB/USDT | $632.06 | $18,440,314 | 20:00:08 28/05/2026 |
| 97 |  XXKK |
BNB/USDT | $632.21 | $18,370,839 | 20:00:11 28/05/2026 |
| 98 | LBank |
BNB/USDT | $632.30 | $17,741,062 | 19:57:11 28/05/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $632.08 | $17,560,359 | 20:00:09 28/05/2026 |
| 100 |  ZKE |
BNB/USDT | $632.16 | $16,652,826 | 20:00:13 28/05/2026 |
| 101 | Gate |
BNB/USDT | $631.98 | $16,494,257 | 19:56:24 28/05/2026 |
| 102 | Binance |
BNB/USDC | $631.92 | $16,300,841 | 19:56:42 28/05/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $632.01 | $15,412,856 | 19:59:55 28/05/2026 |
| 104 | WEEX |
BNB/USDT | $632.14 | $15,053,150 | 19:57:08 28/05/2026 |
| 105 |  BlockFin |
BNB/USDT | $632.50 | $14,850,385 | 20:00:15 28/05/2026 |
| 106 | Ourbit |
BNB/USDT | $631.94 | $13,917,096 | 19:57:07 28/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $632.44 | $13,889,949 | 20:00:16 28/05/2026 |
| 108 |  YEX |
BNB/USDT | $632.48 | $13,626,410 | 19:57:16 28/05/2026 |
| 109 |  Azbit |
BNB/USDT | $632.10 | $12,864,514 | 19:57:11 28/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $632.06 | $12,857,697 | 20:00:10 28/05/2026 |
| 111 | Coinlocally |
BNB/USDT | $631.87 | $12,636,471 | 20:00:16 28/05/2026 |
| 112 | SunX |
BNB/USDT | $632.43 | $12,601,635 | 20:00:17 28/05/2026 |
| 113 | MEXC |
BNB/USDT | $632.88 | $12,320,146 | 19:57:16 28/05/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $632.16 | $12,267,495 | 20:03:17 28/05/2026 |
| 115 |  CZR Exchange |
BNB/USDT | $632.42 | $12,114,488 | 20:00:17 28/05/2026 |
| 116 | Binance |
BNB/U | $631.92 | $12,023,354 | 19:56:42 28/05/2026 |
| 117 | BingX |
BNB/USDC | $632.22 | $11,484,127 | 19:57:17 28/05/2026 |
| 118 | Binance |
BNB/ETH | $631.75 | $11,314,689 | 19:56:42 28/05/2026 |
| 119 | IndoEx |
BNB/BTC | $631.88 | $10,690,866 | 20:00:11 28/05/2026 |
| 120 | YEX |
BNB/USDT | $632.16 | $10,645,462 | 20:00:12 28/05/2026 |
| 121 | XT.COM |
BNB/USD1 | $632.16 | $10,458,902 | 19:57:08 28/05/2026 |
| 122 |  EdgeX |
BNB/USD | $632.29 | $10,409,054 | 20:03:15 28/05/2026 |
| 123 |  HTX |
BNB/USDT | $632.32 | $10,383,624 | 19:59:54 28/05/2026 |
| 124 | Tapbit |
BNB/USDT | $631.84 | $10,234,445 | 19:57:07 28/05/2026 |
| 125 | Hotcoin |
BNB/USDT | $631.84 | $10,172,444 | 19:57:06 28/05/2026 |
| 126 | YUBIT |
BNB/USDT | $632.47 | $9,622,110 | 19:57:15 28/05/2026 |
| 127 | EagleX |
BNB/USDT | $632.39 | $9,352,422 | 20:00:15 28/05/2026 |
| 128 | ASTX |
BNB/USDT | $632.29 | $9,113,018 | 20:00:11 28/05/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $632.36 | $9,065,378 | 20:03:15 28/05/2026 |
| 130 |  SuperEx |
BNB/USDT | $632.10 | $9,058,711 | 20:00:10 28/05/2026 |
| 131 |  Pionex |
BNB/USDT | $632.22 | $8,679,293 | 19:57:10 28/05/2026 |
| 132 |  BitMart |
BNB/USDT | $632.20 | $8,612,552 | 19:57:12 28/05/2026 |
| 133 | BVOX |
BNB/USDT | $632.15 | $8,546,829 | 19:57:07 28/05/2026 |
| 134 | YEX |
BNB/USD | $632.62 | $8,516,767 | 19:57:16 28/05/2026 |
| 135 | P2B |
BNB/ETH | $632.00 | $8,367,553 | 19:57:11 28/05/2026 |
| 136 | Pionex |
BNB/USDT | $632.47 | $7,805,156 | 19:57:16 28/05/2026 |
| 137 |  Bitcastle |
BNB/USDT | $631.92 | $7,767,167 | 20:00:19 28/05/2026 |
| 138 |  Picol |
BNB/USDT | $632.06 | $7,661,151 | 20:00:10 28/05/2026 |
| 139 | P2B |
BNB/USD | $633.21 | $7,650,755 | 19:57:11 28/05/2026 |
| 140 |  KuCoin |
BNB/USDT | $632.06 | $7,009,027 | 19:56:23 28/05/2026 |
| 141 | Bybit |
BNB/USDT | $631.59 | $6,936,994 | 19:54:11 28/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $631.69 | $6,842,578 | 19:54:09 28/05/2026 |
| 143 |  AlphaX |
BNB/USDT | $631.99 | $6,738,398 | 20:00:17 28/05/2026 |
| 144 |  Extended |
BNB/USD | $632.31 | $6,713,597 | 20:03:16 28/05/2026 |
| 145 |  Bilaxy |
BNB/USDT | $632.13 | $6,505,061 | 20:00:08 28/05/2026 |
| 146 | Ulink |
BNB/USDT | $581.37 | $6,470,960 | 20:00:19 28/05/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $632.23 | $6,403,862 | 20:00:11 28/05/2026 |
| 148 | AscendEX |
BNB/USDT | $632.47 | $6,391,387 | 19:57:15 28/05/2026 |
| 149 | Pionex |
BNB/ETH | $631.95 | $6,269,904 | 19:57:10 28/05/2026 |
| 150 |  Hyperliquid |
BNB/USD | $632.44 | $6,266,036 | 19:57:26 28/05/2026 |
| 151 | AstralX |
BNB/USDT | $631.83 | $6,200,073 | 20:00:15 28/05/2026 |
| 152 | CoinP |
BNB/USDT | $632.33 | $6,180,059 | 20:00:17 28/05/2026 |
| 153 |  BitTap |
BNB/USDT | $632.45 | $5,989,772 | 20:00:17 28/05/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $632.23 | $5,744,691 | 20:00:08 28/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $632.08 | $5,704,850 | 20:00:11 28/05/2026 |
| 156 | Picol |
BNB/ETH | $631.97 | $5,538,972 | 20:00:10 28/05/2026 |
| 157 |  OKX |
BNB/USDT | $632.08 | $5,510,694 | 19:56:24 28/05/2026 |
| 158 |  Gems Trade |
BNB/USDT | $632.23 | $5,505,645 | 20:00:09 28/05/2026 |
| 159 | P2B |
BNB/USDC | $631.94 | $5,480,739 | 19:57:11 28/05/2026 |
| 160 |  EVEDEX |
BNB/USD | $631.96 | $5,439,133 | 20:03:15 28/05/2026 |
| 161 |  Mars Exchange |
BNB/USDT | $632.08 | $5,301,995 | 20:00:10 28/05/2026 |
| 162 |  KlicklX |
BNB/USDT | $632.14 | $5,024,977 | 20:00:09 28/05/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $632.45 | $4,963,427 | 20:00:16 28/05/2026 |
| 164 |  GroveX |
BNB/USD1 | $632.00 | $4,767,756 | 19:57:08 28/05/2026 |
| 165 | WOO X Pro |
BNB/USDT | $632.07 | $4,685,190 | 20:00:10 28/05/2026 |
| 166 |  BlueBit |
BNB/USDT | $631.99 | $4,545,125 | 20:00:12 28/05/2026 |
| 167 | CZR Exchange |
BNB/USDT | $632.15 | $4,518,557 | 20:00:13 28/05/2026 |
| 168 | Bitunix |
BNB/USD | $632.41 | $4,464,203 | 19:57:17 28/05/2026 |
| 169 | EasiCoin |
BNB/USD1 | $632.07 | $4,355,761 | 20:00:08 28/05/2026 |
| 170 | Binance |
BNB/BTC | $631.82 | $4,287,473 | 19:56:42 28/05/2026 |
| 171 | GroveX |
BNB/FDUSD | $631.86 | $4,273,874 | 19:57:08 28/05/2026 |
| 172 | IndoEx |
ETH/BNB | $1,989.60 | $4,228,611 | 20:00:11 28/05/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,991.94 | $4,218,093 | 19:57:11 28/05/2026 |
| 174 | BlockFin |
BNB/USDT | $631.98 | $4,200,880 | 20:00:11 28/05/2026 |
| 175 |  Polyx |
BNB/USDT | $631.69 | $4,083,491 | 20:00:11 28/05/2026 |
| 176 |  XBO.com |
BNB/USDC | $631.55 | $3,978,601 | 19:57:07 28/05/2026 |
| 177 | BTSE |
BNB/USDT | $631.64 | $3,975,028 | 19:54:08 28/05/2026 |
| 178 | Bitbaby |
BNB/USDC | $632.41 | $3,946,948 | 20:00:16 28/05/2026 |
| 179 | Bitspay |
BCH/BNB | $411.85 | $3,894,460 | 19:57:11 28/05/2026 |
| 180 | Ju.com |
BNB/USDT | $632.21 | $3,875,744 | 19:57:10 28/05/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $632.07 | $3,819,794 | 20:00:10 28/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $632.09 | $3,819,768 | 20:00:08 28/05/2026 |
| 183 | BITmarkets |
BNB/USD | $632.44 | $3,800,566 | 20:00:08 28/05/2026 |
| 184 | B2Z Exchange |
BNB/USD | $632.44 | $3,800,565 | 20:00:10 28/05/2026 |
| 185 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 186 | Tapbit |
BNB/USDC | $632.13 | $3,597,110 | 19:57:07 28/05/2026 |
| 187 | idax exchange |
BNB/USDT | $632.42 | $3,394,786 | 20:00:19 28/05/2026 |
| 188 | WHXEX |
BNB/USDT | $632.42 | $3,394,742 | 20:00:16 28/05/2026 |
| 189 | Blockfinex |
BNB/USDT | $632.41 | $3,394,700 | 20:00:15 28/05/2026 |
| 190 | KuCoin |
BNB/USDT | $631.65 | $3,383,358 | 19:54:19 28/05/2026 |
| 191 |  Lighter |
BNB/USDC | $631.66 | $3,300,885 | 19:57:15 28/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $632.08 | $3,192,779 | 20:00:10 28/05/2026 |
| 193 | Bitspay |
BTC/BNB | $73,372.63 | $3,126,561 | 19:57:11 28/05/2026 |
| 194 | P2B |
BNB/BTC | $632.05 | $3,052,574 | 19:57:11 28/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $631.79 | $2,944,834 | 20:00:12 28/05/2026 |
| 196 | Bitbase |
BNB/USDC | $632.09 | $2,944,772 | 20:00:10 28/05/2026 |
| 197 | Azbit |
BNB/USDC | $632.05 | $2,919,886 | 19:57:11 28/05/2026 |
| 198 |  Backpack Exchange |
BNB/USDC | $632.00 | $2,799,935 | 19:57:16 28/05/2026 |
| 199 | EasiCoin |
BNB/USDT | $632.08 | $2,752,943 | 20:00:08 28/05/2026 |
| 200 | Bitunix |
BNB/USDC | $632.55 | $2,703,627 | 19:57:17 28/05/2026 |
| 201 |  BloFin |
BNB/USDT | $631.88 | $2,504,396 | 19:57:10 28/05/2026 |
| 202 | WHXEX |
BNB/ETH | $632.10 | $2,485,498 | 20:00:12 28/05/2026 |
| 203 | CoinUp.io |
BNB/USDT | $631.96 | $2,479,376 | 19:54:18 28/05/2026 |
| 204 | Koinbay |
BNB/ETH | $631.96 | $2,477,205 | 19:57:08 28/05/2026 |
| 205 | Blockfinex |
BNB/USDC | $632.18 | $2,453,526 | 20:00:12 28/05/2026 |
| 206 | WHXEX |
BNB/USDC | $632.09 | $2,453,182 | 20:00:12 28/05/2026 |
| 207 | idax exchange |
BNB/USDC | $632.14 | $2,448,735 | 20:00:09 28/05/2026 |
| 208 | Koinbay |
BNB/USDC | $632.22 | $2,410,489 | 19:57:08 28/05/2026 |
| 209 | BitradeX |
BNB/USDT | $632.48 | $2,307,234 | 19:57:15 28/05/2026 |
| 210 | Bitspay |
BSV/BNB | $13.74 | $2,304,961 | 19:57:11 28/05/2026 |
| 211 | BingX |
BNB/USDT | $631.92 | $2,298,412 | 19:51:11 28/05/2026 |
| 212 |  BitKan |
BNB/USDT | $632.08 | $2,282,657 | 20:00:10 28/05/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $632.30 | $2,243,756 | 19:57:10 28/05/2026 |
| 214 | BloFin |
BNB/USDT | $632.46 | $2,198,327 | 19:57:16 28/05/2026 |
| 215 |  Cryptomus |
BNB/USDT | $632.06 | $2,185,007 | 20:00:11 28/05/2026 |
| 216 | Bitunix |
BNB/USDT | $632.15 | $2,173,198 | 19:57:07 28/05/2026 |
| 217 | Binance |
BNB/FDUSD | $631.97 | $2,152,641 | 19:56:42 28/05/2026 |
| 218 |  LeveX |
BNB/USDT | $632.43 | $2,106,624 | 20:00:16 28/05/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $631.43 | $2,082,609 | 20:00:10 28/05/2026 |
| 220 | Zoomex |
BNB/USDT | $631.37 | $2,080,939 | 19:51:11 28/05/2026 |
| 221 | Bitget |
BNB/USDT | $631.89 | $1,991,607 | 19:54:09 28/05/2026 |
| 222 | GroveX |
BNB/USDC | $632.03 | $1,975,194 | 19:57:08 28/05/2026 |
| 223 |  VinDAX |
BNB/USDT | $632.05 | $1,930,275 | 20:00:11 28/05/2026 |
| 224 |  Bitrue |
BNB/USDT | $632.42 | $1,914,910 | 19:57:17 28/05/2026 |
| 225 | Bitbase |
BNB/USDC | $632.25 | $1,912,273 | 19:42:16 28/05/2026 |
| 226 | Pionex |
BNB/BTC | $632.55 | $1,835,858 | 19:57:16 28/05/2026 |
| 227 | LBank |
BNB/USD1 | $632.25 | $1,830,685 | 19:57:11 28/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $632.02 | $1,802,703 | 19:59:48 28/05/2026 |
| 229 | Hibt |
BNB/USDC | $631.83 | $1,797,951 | 19:57:08 28/05/2026 |
| 230 |  Uniswap v4 (BSC) |
BNB/CTM | $632.01 | $1,763,840 | 19:56:02 28/05/2026 |
| 231 | HTX |
BNB/USDT | $632.08 | $1,627,562 | 19:57:24 28/05/2026 |
| 232 | IndoEx |
BNB/ETH | $631.88 | $1,608,937 | 20:00:11 28/05/2026 |
| 233 | KCEX |
BNB/USDT | $631.93 | $1,582,067 | 19:57:07 28/05/2026 |
| 234 | Phemex |
BNB/USDT | $631.69 | $1,559,975 | 19:57:10 28/05/2026 |
| 235 |  Flipster |
BNB/USDT | $639.03 | $1,505,633 | 20:00:15 28/05/2026 |
| 236 | Biconomy.com |
BNB/USDC | $631.68 | $1,478,817 | 19:54:09 28/05/2026 |
| 237 | Binance |
BNB/JPY | $632.46 | $1,474,147 | 19:56:42 28/05/2026 |
| 238 |  BYDFi |
BNB/USDT | $632.48 | $1,444,419 | 20:00:15 28/05/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $632.00 | $1,409,760 | 20:00:11 28/05/2026 |
| 240 | Bitrue |
BNB/RLUSD | $632.15 | $1,380,816 | 19:57:10 28/05/2026 |
| 241 |  Antarctic |
BNB/USDT | $631.56 | $1,366,058 | 20:03:18 28/05/2026 |
| 242 | Bitspay |
USDT/BNB | $0.9977 | $1,354,887 | 19:57:11 28/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/UAI | $632.01 | $1,252,251 | 19:58:57 28/05/2026 |
| 244 |  Tokpie |
BNB/USDT | $630.88 | $1,236,830 | 20:00:08 28/05/2026 |
| 245 | BYDFi |
BNB/USDT | $632.23 | $1,236,487 | 20:00:10 28/05/2026 |
| 246 | IndoEx |
BNB/USDT | $632.02 | $1,192,784 | 20:00:11 28/05/2026 |
| 247 | MGBX |
BNB/USDC | $631.95 | $1,171,035 | 19:57:12 28/05/2026 |
| 248 |  BigONE |
BNB/USDT | $628.97 | $1,169,765 | 19:57:07 28/05/2026 |
| 249 | WhiteBIT |
BNB/USDC | $631.41 | $1,137,222 | 19:54:08 28/05/2026 |
| 250 |  SunX |
BNB/USDT | $632.32 | $1,128,513 | 20:03:17 28/05/2026 |
| 251 | IndoEx |
LTC/BNB | $50.80 | $1,118,015 | 20:00:11 28/05/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $631.95 | $1,106,472 | 19:57:12 28/05/2026 |
| 253 | Bitrue |
BNB/USDT | $632.22 | $1,104,870 | 19:57:10 28/05/2026 |
| 254 | Bitrue |
BNB/ADA | $632.26 | $1,068,741 | 19:57:10 28/05/2026 |
| 255 |  PointPay |
BNB/USDT | $632.10 | $1,037,738 | 19:57:07 28/05/2026 |
| 256 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 257 | YEX |
BNB/USDC | $632.40 | $1,015,615 | 20:00:12 28/05/2026 |
| 258 |  KoinBX |
BNB/INR | $663.35 | $970,656 | 20:00:11 28/05/2026 |
| 259 | KoinBX |
BNB/USDT | $632.07 | $959,181 | 20:00:11 28/05/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $632.00 | $958,142 | 19:56:29 28/05/2026 |
| 261 | Binance |
BNB/EUR | $632.14 | $948,174 | 19:56:42 28/05/2026 |
| 262 | Bitrue |
BNB/USD1 | $632.24 | $934,599 | 19:57:10 28/05/2026 |
| 263 |  Blynex |
BNB/USDT | $632.07 | $907,643 | 20:00:10 28/05/2026 |
| 264 |  CoinEx |
BNB/USDT | $632.08 | $890,892 | 19:59:23 28/05/2026 |
| 265 | Phemex |
BNB/USDC | $631.84 | $876,025 | 19:57:10 28/05/2026 |
| 266 | KCEX |
BNB/USDC | $631.91 | $869,784 | 19:57:07 28/05/2026 |
| 267 | YEX |
BNB/USDC | $632.74 | $859,677 | 19:57:16 28/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $631.96 | $859,586 | 19:59:54 28/05/2026 |
| 269 |  CoinTR |
BNB/USDT | $632.44 | $830,628 | 20:00:11 28/05/2026 |
| 270 |  BitDelta |
BNB/USDT | $632.03 | $819,161 | 20:00:10 28/05/2026 |
| 271 |  Coincall |
BNB/USD | $631.91 | $801,389 | 20:03:16 28/05/2026 |
| 272 | VinDAX |
BNB/BTC | $632.00 | $772,037 | 20:00:11 28/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $632.12 | $747,535 | 20:00:11 28/05/2026 |
| 274 |  Cryptonex |
BNB/USDT | $632.13 | $733,084 | 20:00:09 28/05/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/USDT | $632.30 | $726,394 | 19:57:17 28/05/2026 |
| 276 | BYDFi |
BNB/USDC | $632.75 | $702,428 | 20:00:15 28/05/2026 |
| 277 | WEEX |
BNB/USDC | $631.91 | $685,415 | 19:57:08 28/05/2026 |
| 278 | Bitspay |
LTC/BNB | $50.79 | $682,314 | 19:57:11 28/05/2026 |
| 279 | Binance |
BNB/IDR | $632.17 | $676,332 | 19:56:42 28/05/2026 |
| 280 |  Pacifica |
BNB/USD | $631.95 | $666,857 | 20:03:15 28/05/2026 |
| 281 |  FMFW.io |
BNB/ETH | $632.17 | $664,760 | 20:00:11 28/05/2026 |
| 282 |  HitBTC |
BNB/ETH | $632.01 | $664,618 | 20:00:09 28/05/2026 |
| 283 |  Changelly PRO |
BNB/ETH | $632.01 | $664,618 | 20:00:10 28/05/2026 |
| 284 | IndoEx |
XRP/BNB | $1.29 | $650,977 | 20:00:11 28/05/2026 |
| 285 | CoinTR |
BNB/TRY | $635.98 | $625,772 | 20:00:11 28/05/2026 |
| 286 | FMFW.io |
BNB/USD | $632.19 | $568,917 | 20:00:11 28/05/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $632.09 | $568,849 | 20:00:08 28/05/2026 |
| 288 | HitBTC |
BNB/USDT | $632.09 | $568,795 | 20:00:09 28/05/2026 |
| 289 | Changelly PRO |
BNB/USDT | $632.09 | $568,795 | 20:00:10 28/05/2026 |
| 290 | WHXEX |
BNB/BTC | $632.14 | $556,848 | 20:00:12 28/05/2026 |
| 291 | idax exchange |
BNB/BTC | $632.08 | $555,463 | 20:00:09 28/05/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/APR | $632.03 | $547,323 | 19:59:55 28/05/2026 |
| 293 | MGBX |
BNB/USDT | $632.20 | $536,280 | 19:57:12 28/05/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $631.93 | $529,843 | 19:57:07 28/05/2026 |
| 295 | XBO.com |
BNB/EUR | $631.72 | $526,609 | 19:57:07 28/05/2026 |
| 296 | Bitbaby |
BNB/USDC | $632.16 | $524,401 | 20:00:10 28/05/2026 |
| 297 | AlphaX |
BNB/USDT | $632.24 | $521,281 | 20:00:12 28/05/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $632.03 | $520,444 | 19:57:08 28/05/2026 |
| 299 | MEXC |
BNB/USD1 | $631.17 | $514,790 | 19:48:07 28/05/2026 |
| 300 |  Bitvavo |
BNB/EUR | $632.09 | $504,336 | 19:57:08 28/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,490,625 với tỷ giá $632.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.