Vốn hóa: $2,303,277,876,450 Khối lượng (24h): $99,028,146,188 Tiền ảo: 37,095 Sàn giao dịch: 923 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $617.47 $539,048,453 10:54:15 11/02/2026
2 Binance Binance BNB/USDT $617.53 $409,075,099 10:54:16 11/02/2026
3 Venus Venus BNB/vBNB $618.17 $405,978,235 11:00:09 11/02/2026
4 CoinUp.io CoinUp.io BNB/USDT $617.49 $398,938,651 10:57:16 11/02/2026
5 FameEX FameEX BNB/USDT $617.33 $332,116,558 10:57:16 11/02/2026
6 OrangeX OrangeX BNB/USDT $617.37 $304,244,168 10:57:15 11/02/2026
7 Tapbit Tapbit BNB/USDT $617.32 $248,014,153 10:57:15 11/02/2026
8 WEEX WEEX BNB/USDT $617.29 $186,981,817 10:57:16 11/02/2026
9 BVOX BVOX BNB/USDT $617.39 $172,098,943 10:57:15 11/02/2026
10 CoinW CoinW BNB/USDT $617.39 $167,895,336 10:57:18 11/02/2026
11 Toobit Toobit BNB/USDT $617.21 $158,317,602 10:57:19 11/02/2026
12 Binance Binance BNB/USD1 $617.66 $120,207,554 10:56:54 11/02/2026
13 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $617.69 $119,524,769 10:59:51 11/02/2026
14 Binance Binance BNB/USDT $617.57 $93,471,377 10:56:54 11/02/2026
15 Hotcoin Hotcoin BNB/USDT $617.39 $82,380,285 10:57:18 11/02/2026
16 OKX OKX BNB/USDT $617.76 $68,657,504 10:56:01 11/02/2026
17 Koinbay Koinbay BNB/USDT $661.37 $68,385,397 11:00:15 11/02/2026
18 Backpack Exchange Backpack Exchange BNB/USDC $617.35 $61,276,636 10:57:16 11/02/2026
19 Biconomy.com Biconomy.com BNB/USDT $617.38 $56,709,660 10:57:15 11/02/2026
20 KCEX KCEX BNB/USDT $617.39 $56,224,271 10:57:15 11/02/2026
21 Binance Binance BNB/USDC $618.06 $54,775,758 10:54:16 11/02/2026
22 Bybit Bybit BNB/USDT $617.29 $54,515,879 10:54:16 11/02/2026
23 Deepcoin Deepcoin BNB/USDT $617.43 $50,882,133 10:57:15 11/02/2026
24 Aster Aster BNB/USDT $617.39 $49,799,410 10:54:15 11/02/2026
25 Coinstore Coinstore BNB/USDT $617.26 $45,322,638 10:57:08 11/02/2026
26 BTCC BTCC BNB/USDT $617.31 $44,806,218 10:57:16 11/02/2026
27 BingX BingX BNB/USDT $617.10 $40,097,227 10:57:17 11/02/2026
28 Bitunix Bitunix BNB/USDT $617.38 $38,928,708 10:57:15 11/02/2026
29 DigiFinex DigiFinex BNB/USDT $617.31 $38,796,351 10:57:16 11/02/2026
30 Bitrue Bitrue BNB/USDT $616.97 $36,338,642 10:57:17 11/02/2026
31 XT.COM XT.COM BNB/USD1 $617.50 $36,049,996 10:57:10 11/02/2026
32 WEEX WEEX BNB/USDT $617.52 $35,417,539 10:57:12 11/02/2026
33 Phemex Phemex BNB/USDT $617.32 $35,402,017 10:57:17 11/02/2026
34 BTDUex BTDUex BNB/USDT $617.40 $32,927,133 10:57:07 11/02/2026
35 CoinW CoinW BNB/USDT $617.59 $31,787,724 10:57:07 11/02/2026
36 MEXC MEXC BNB/USDT $620.11 $30,254,359 10:42:09 11/02/2026
37 Hibt Hibt BNB/USDT $617.43 $29,759,788 10:57:23 11/02/2026
38 AscendEX AscendEX BNB/USDT $617.78 $28,413,576 10:54:07 11/02/2026
39 BitMart BitMart BNB/USDT $617.37 $27,864,339 10:57:16 11/02/2026
40 LBank LBank BNB/USDT $617.34 $27,737,096 10:57:15 11/02/2026
41 Koinbay Koinbay BNB/USDT $617.17 $27,532,992 11:00:08 11/02/2026
42 BitradeX BitradeX BNB/USDT $617.02 $26,918,252 11:00:15 11/02/2026
43 FameEX FameEX BNB/USDT $617.70 $26,909,865 10:57:11 11/02/2026
44 UZX UZX BNB/USDT $617.50 $26,887,267 10:57:12 11/02/2026
45 VOOX Exchange VOOX Exchange BNB/USDT $617.08 $26,527,974 11:00:17 11/02/2026
46 Binance Binance BNB/USDC $617.52 $25,519,013 10:56:42 11/02/2026
47 P2B P2B BNB/USDT $617.58 $24,197,630 10:54:11 11/02/2026
48 Poloniex Poloniex BNB/USDT $617.54 $23,809,693 10:59:54 11/02/2026
49 Hotcoin Hotcoin BNB/USDT $617.77 $22,955,188 10:58:12 11/02/2026
50 LBank LBank BNB/USDT $617.47 $22,512,677 10:57:10 11/02/2026
51 HTX HTX BNB/USDT $616.89 $20,960,016 10:59:54 11/02/2026
52 BitbabyExchange BitbabyExchange BNB/USDT $617.39 $20,570,144 10:54:19 11/02/2026
53 BitradeX BitradeX BNB/USDT $617.24 $20,287,544 11:00:07 11/02/2026
54 Bitget Bitget BNB/USDT $617.19 $20,110,379 10:54:16 11/02/2026
55 YUBIT YUBIT BNB/USDT $617.52 $19,138,815 10:57:10 11/02/2026
56 Ourbit Ourbit BNB/USDT $617.39 $16,933,950 10:57:15 11/02/2026
57 OrangeX OrangeX BNB/USDT $617.50 $16,397,790 10:57:11 11/02/2026
58 Zoomex Zoomex BNB/USDT $617.09 $16,324,243 10:57:16 11/02/2026
59 Ourbit Ourbit BNB/USDT $617.50 $16,112,596 10:57:11 11/02/2026
60 Toobit Toobit BNB/USDT $617.55 $15,101,443 10:57:08 11/02/2026
61 Hibt Hibt BNB/USDT $617.40 $14,272,322 10:57:11 11/02/2026
62 YUBIT YUBIT BNB/USDT $617.36 $12,714,930 10:57:15 11/02/2026
63 Gate Gate BNB/USDT $617.19 $12,129,176 10:54:19 11/02/2026
64 Binance Binance BNB/FDUSD $617.60 $11,590,216 10:56:54 11/02/2026
65 MEXC MEXC BNB/USDC $617.92 $10,504,778 10:57:15 11/02/2026
66 Tapbit Tapbit BNB/USDT $617.40 $10,098,510 10:57:09 11/02/2026
67 Binance Binance BNB/BTC $617.83 $9,952,540 10:56:54 11/02/2026
68 Azbit Azbit BNB/USDT $617.66 $9,639,941 10:57:09 11/02/2026
69 WhiteBIT WhiteBIT BNB/USDT $617.07 $9,617,939 10:54:15 11/02/2026
70 BTCC BTCC BNB/USDT $617.61 $9,347,394 10:57:08 11/02/2026
71 P2B P2B BNB/USD $618.06 $9,132,481 10:54:11 11/02/2026
72 Pionex Pionex BNB/USDT $617.50 $8,595,372 10:57:08 11/02/2026
73 KuCoin KuCoin BNB/USDT $617.59 $8,451,384 10:54:19 11/02/2026
74 Bybit Bybit BNB/USDT $617.38 $8,417,132 10:54:08 11/02/2026
75 P2B P2B BNB/BTC $617.69 $8,392,899 10:54:11 11/02/2026
76 Biconomy.com Biconomy.com BNB/USDT $617.50 $8,258,178 10:57:08 11/02/2026
77 OKX OKX BNB/USDT $617.42 $8,107,694 10:56:54 11/02/2026
78 BitMart BitMart BNB/USDT $617.66 $7,994,440 10:57:10 11/02/2026
79 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $617.54 $7,931,194 10:59:48 11/02/2026
80 Hyperliquid Hyperliquid BNB/USD $617.21 $7,783,330 10:57:26 11/02/2026
81 BVOX BVOX BNB/USDT $617.43 $7,695,684 10:57:09 11/02/2026
82 Pionex Pionex BNB/USDT $617.30 $7,546,809 10:57:16 11/02/2026
83 XT.COM XT.COM BNB/USDT $617.49 $7,229,337 10:57:10 11/02/2026
84 Lighter Lighter BNB/USDC $616.66 $6,883,332 11:00:15 11/02/2026
85 DigiFinex DigiFinex BNB/USDT $617.51 $6,757,830 10:54:10 11/02/2026
86 Azbit Azbit BNB/USDC $617.70 $6,483,282 10:57:09 11/02/2026
87 KuCoin KuCoin BNB/USDT $617.76 $6,439,438 10:55:54 11/02/2026
88 HTX HTX BNB/USDT $617.09 $6,121,736 10:57:15 11/02/2026
89 BingX BingX BNB/USDT $617.54 $5,471,812 10:57:07 11/02/2026
90 Bitunix Bitunix BNB/USDT $617.52 $4,905,796 10:57:09 11/02/2026
91 Tapbit Tapbit BNB/USDC $617.54 $4,878,987 10:57:09 11/02/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $616.97 $4,824,411 11:00:13 11/02/2026
93 Gate Gate BNB/USDT $617.52 $4,242,778 10:56:54 11/02/2026
94 Binance Binance BNB/EUR $617.90 $4,112,398 10:56:42 11/02/2026
95 Bitget Bitget BNB/USDT $617.48 $3,816,811 10:54:10 11/02/2026
96 BitbabyExchange BitbabyExchange BNB/USDC $617.81 $3,550,394 10:54:19 11/02/2026
97 Koinbay Koinbay BNB/USDC $617.77 $3,444,910 11:00:08 11/02/2026
98 Zoomex Zoomex BNB/USDT $619.24 $3,374,402 10:45:15 11/02/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $617.67 $3,304,291 10:58:54 11/02/2026
100 Bitunix Bitunix BNB/USD $617.88 $3,265,814 10:57:15 11/02/2026
101 Tothemoon Tothemoon BNB/USDT $617.41 $3,194,008 10:57:15 11/02/2026
102 Binance Binance BNB/ETH $617.67 $3,082,122 10:56:54 11/02/2026
103 BitbabyExchange BitbabyExchange BNB/USDT $619.22 $2,873,380 10:45:08 11/02/2026
104 Hibt Hibt BNB/USDC $617.54 $2,802,954 10:57:11 11/02/2026
105 P2B P2B BNB/ETH $617.38 $2,631,984 10:54:11 11/02/2026
106 Bitunix Bitunix BNB/USDC $618.09 $2,582,914 10:57:15 11/02/2026
107 Coinbase Exchange Coinbase Exchange BNB/USD $617.40 $2,509,497 10:56:29 11/02/2026
108 KCEX KCEX BNB/USDT $617.55 $2,418,432 10:57:12 11/02/2026
109 Pionex Pionex BNB/BTC $617.42 $2,051,259 10:57:16 11/02/2026
110 BiFinance BiFinance BNB/USDT $617.50 $1,982,186 10:57:13 11/02/2026
111 PointPay PointPay BNB/USDT $617.54 $1,907,260 10:57:11 11/02/2026
112 CoinUp.io CoinUp.io BNB/USDT $617.30 $1,825,528 10:57:18 11/02/2026
113 BloFin BloFin BNB/USDT $617.11 $1,805,987 11:00:16 11/02/2026
114 Pionex Pionex BNB/ETH $617.55 $1,700,703 10:57:08 11/02/2026
115 Phemex Phemex BNB/USDT $616.67 $1,585,048 10:57:08 11/02/2026
116 KCEX KCEX BNB/USDC $617.61 $1,576,408 10:57:12 11/02/2026
117 BTSE BTSE BNB/USDT $617.49 $1,472,973 10:57:10 11/02/2026
118 MEXC MEXC BNB/USDC $619.94 $1,471,912 10:42:09 11/02/2026
119 WEEX WEEX BNB/USDC $617.57 $1,418,898 10:57:12 11/02/2026
120 Bitrue Bitrue BNB/RLUSD $617.56 $1,366,602 10:57:09 11/02/2026
121 Binance Binance BNB/TRY $617.78 $1,354,202 10:56:54 11/02/2026
122 BTSE BTSE BNB/USDT $617.07 $1,351,184 10:57:15 11/02/2026
123 CoinEx CoinEx BNB/USDT $617.10 $1,349,402 10:59:53 11/02/2026
124 PointPay PointPay BNB/USDC $617.55 $1,335,985 10:57:11 11/02/2026
125 Fastex Fastex BNB/USDC $616.31 $1,300,455 10:57:12 11/02/2026
126 BingX BingX BNB/USDC $617.59 $1,279,564 10:57:07 11/02/2026
127 Fastex Fastex BNB/USDT $616.95 $1,178,450 10:57:12 11/02/2026
128 Biconomy.com Biconomy.com BNB/USDC $617.48 $1,147,587 10:57:08 11/02/2026
129 BloFin BloFin BNB/USDT $617.22 $1,106,396 11:00:08 11/02/2026
130 Bitrue Bitrue BNB/ADA $617.55 $1,095,196 10:57:09 11/02/2026
131 LATOKEN LATOKEN BNB/USDT $620.19 $1,071,014 10:54:10 11/02/2026
132 Bitrue Bitrue BNB/USDT $617.49 $993,170 10:57:09 11/02/2026
133 Binance TR Binance TR BNB/TRY $617.78 $988,549 10:57:08 11/02/2026
134 Binance Binance BNB/JPY $618.83 $987,655 10:56:54 11/02/2026
135 Bitrue Bitrue BNB/USD1 $617.52 $869,179 10:57:09 11/02/2026
136 Dexalot Dexalot BNB/USDT $617.08 $837,372 10:57:12 11/02/2026
137 BitbabyExchange BitbabyExchange BNB/USDC $619.28 $712,130 10:45:08 11/02/2026
138 Gate Gate BNB/USDC $619.66 $578,596 10:56:54 11/02/2026
139 Dex-Trade Dex-Trade BNB/USDT $617.50 $545,115 10:54:08 11/02/2026
140 SecondBTC SecondBTC BNB/USDC $617.03 $510,063 11:00:15 11/02/2026
141 Azbit Azbit SOL/BNB $83.32 $463,200 10:57:09 11/02/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $617.50 $453,266 10:59:21 11/02/2026
143 Binance Binance SOL/BNB $83.38 $452,373 10:56:54 11/02/2026
144 Aster Aster BNB/USDT $618.19 $448,619 10:56:53 11/02/2026
145 Helix Helix BNB/USDT $617.22 $448,501 11:00:15 11/02/2026
146 Bitvavo Bitvavo BNB/EUR $618.34 $433,789 10:57:08 11/02/2026
147 C-Patex C-Patex BNB/USDT $617.40 $405,050 10:57:16 11/02/2026
148 Dex-Trade Dex-Trade BNB/BTC $617.56 $394,983 10:54:08 11/02/2026
149 WhiteBIT WhiteBIT BNB/USDC $619.16 $387,130 10:54:11 11/02/2026
150 Poloniex Poloniex BNB/USDT $617.44 $386,581 10:57:15 11/02/2026
151 Bitrue Bitrue BNB/USDC $617.50 $335,808 10:57:09 11/02/2026
152 BigONE BigONE BNB/USDT $616.39 $328,359 10:54:10 11/02/2026
153 Deepcoin Deepcoin BNB/USDT $617.50 $306,307 10:57:08 11/02/2026
154 Kraken Kraken BNB/USD $617.61 $292,184 10:59:56 11/02/2026
155 Bitkub Bitkub BNB/THB $739.41 $291,648 10:54:12 11/02/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $617.12 $287,711 10:58:55 11/02/2026
157 Bithumb Bithumb BNB/KRW $628.25 $260,575 10:59:53 11/02/2026
158 Binance Binance GPS/BNB $0.01117 $257,783 14:59:54 10/02/2026
159 Bitrue Bitrue BNB/BTC $617.83 $254,293 10:57:09 11/02/2026
160 Backpack Exchange Backpack Exchange BNB/USDC $618.14 $252,288 10:57:11 11/02/2026
161 SecondBTC SecondBTC BNB/FDUSD $617.08 $234,797 11:00:15 11/02/2026
162 WhiteBIT WhiteBIT BNB/TRY $617.32 $225,314 10:54:11 11/02/2026
163 Binance Binance BNB/BRL $617.05 $221,404 10:56:54 11/02/2026
164 Kraken Kraken BNB/EUR $617.77 $207,958 10:59:56 11/02/2026
165 Bit2Me Bit2Me BNB/EUR $617.84 $206,656 11:00:07 11/02/2026
166 Pionex Pionex BNB/BTC $617.55 $198,630 10:57:08 11/02/2026
167 AscendEX AscendEX BNB/USD $617.69 $191,784 10:54:07 11/02/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $617.00 $181,494 10:59:42 11/02/2026
169 SecondBTC SecondBTC BNB/USDT $617.09 $180,554 11:00:15 11/02/2026
170 Binance Binance XRP/BNB $1.40 $176,337 10:56:54 11/02/2026
171 Binance Binance BCH/BNB $520.41 $169,160 10:56:42 11/02/2026
172 Binance TH Binance TH BNB/USDT $617.49 $168,439 10:57:10 11/02/2026
173 Binance.US Binance.US BNB/USD $617.00 $132,589 10:59:53 11/02/2026
174 Bybit Bybit BNB/USDC $619.02 $127,208 10:54:08 11/02/2026
175 Bitget Bitget BNB/USDC $619.02 $124,236 10:54:10 11/02/2026
176 BitMart BitMart BNB/BTC $617.59 $123,058 10:57:10 11/02/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BNB/USD $616.66 $106,003 10:59:53 11/02/2026
178 Binance Binance TRX/BNB $0.2763 $104,572 10:56:54 11/02/2026
179 Binance Binance AT/BNB $0.1595 $102,819 10:56:54 11/02/2026
180 Bitbank Bitbank BNB/JPY $617.77 $101,914 10:57:10 11/02/2026
181 XT.COM XT.COM BNB/XT $617.48 $98,535.00 10:57:10 11/02/2026
182 Hyperliquid Hyperliquid hyna:BNB/USD $617.25 $95,877.57 10:57:26 11/02/2026
183 Dex-Trade Dex-Trade SOL/BNB $83.24 $63,613.36 10:54:08 11/02/2026
184 THORChain THORChain BNB/RUNE $617.71 $63,540.38 10:57:12 11/02/2026
185 Binance.US Binance.US BNB/USDT $617.69 $61,351.61 10:59:53 11/02/2026
186 Binance TH Binance TH BNB/THB $619.02 $59,033.11 10:57:10 11/02/2026
187 OpenOcean OpenOcean BNB/KOGE $648.84 $56,287.17 16:36:11 08/02/2026
188 CoinEx CoinEx BNB/BTC $616.70 $55,506.08 10:59:23 11/02/2026
189 Binance Binance HBAR/BNB $0.09001 $49,166.42 10:56:54 11/02/2026
190 LBank LBank BNB/USD1 $617.85 $49,102.18 10:57:10 11/02/2026
191 OpenOcean OpenOcean BNB/USDT $622.71 $47,925.30 10:57:10 11/02/2026
192 Binance Binance BNB/IDR $620.29 $47,873.74 10:56:54 11/02/2026
193 Tokocrypto Tokocrypto BNB/IDR $620.20 $44,351.56 10:57:08 11/02/2026
194 Indodax Indodax BNB/IDR $620.44 $42,832.58 11:02:54 11/02/2026
195 Binance Binance ENSO/BNB $1.21 $42,068.69 10:56:54 11/02/2026
196 Binance Binance DOT/BNB $1.28 $41,307.24 10:56:54 11/02/2026
197 BitMEX BitMEX BNB/USD $617.31 $39,208.15 10:54:16 11/02/2026
198 Binance Binance WAL/BNB $0.07937 $38,292.82 10:56:54 11/02/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $618.04 $36,535.18 10:57:23 11/02/2026
200 Binance Binance PARTI/BNB $0.09796 $33,453.62 10:56:42 11/02/2026
201 Binance Binance CYBER/BNB $0.5349 $33,037.98 10:56:54 11/02/2026
202 KuCoin KuCoin BNB/BTC $616.79 $32,770.61 10:55:54 11/02/2026
203 Gate Gate BNB/BTC $617.98 $32,214.37 10:56:54 11/02/2026
204 Gemini Gemini BNB/GUSD $618.73 $31,264.08 10:57:38 11/02/2026
205 Gemini Gemini BNB/USDC $618.73 $31,264.08 10:57:38 11/02/2026
206 Gate Gate BNB/USD1 $618.38 $29,229.76 10:56:54 11/02/2026
207 OKX OKX BNB/USD $616.10 $28,063.59 10:56:23 11/02/2026
208 Binance Binance SUI/BNB $0.9295 $27,786.41 10:56:54 11/02/2026
209 Dex-Trade Dex-Trade BNB/ETH $617.21 $26,974.44 10:54:08 11/02/2026
210 Tokocrypto Tokocrypto BNB/USDT $617.50 $26,692.66 10:57:08 11/02/2026
211 Phemex Phemex BNB/USDC $618.57 $25,958.13 10:57:08 11/02/2026
212 Kraken Kraken BNB/USDT $619.36 $25,533.45 10:59:56 11/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $613.67 $24,620.28 10:42:59 11/02/2026
214 Binance Binance ERA/BNB $0.1486 $24,312.84 10:56:54 11/02/2026
215 BitoPro BitoPro BNB/TWD $619.22 $23,865.02 11:00:09 11/02/2026
216 Aster Aster BNB/USD $617.42 $23,737.78 10:54:15 11/02/2026
217 KuCoin KuCoin BNB/USDC $616.93 $23,314.60 10:55:54 11/02/2026
218 Binance Binance POL/BNB $0.09129 $23,030.85 10:56:54 11/02/2026
219 Binance Binance BNB/U $617.81 $22,801.14 10:56:54 11/02/2026
220 Coinone Coinone BNB/KRW $628.85 $22,273.92 10:54:53 11/02/2026
221 Bitfinex Bitfinex BNB/USDT $621.87 $21,138.66 10:57:16 11/02/2026
222 WOO X WOO X BNB/USDT $617.31 $20,539.70 10:57:15 11/02/2026
223 Binance Binance LTC/BNB $53.17 $18,096.05 10:56:42 11/02/2026
224 Gate Gate BNB/GUSD $617.07 $18,047.03 10:56:54 11/02/2026
225 Binance Binance FF/BNB $0.07850 $17,232.07 10:56:42 11/02/2026
226 Binance Binance AVAX/BNB $8.87 $16,968.09 10:56:42 11/02/2026
227 Kraken Kraken BNB/USDC $618.26 $16,817.36 10:59:56 11/02/2026
228 Bit2Me Bit2Me BNB/USDC $618.36 $16,727.62 11:00:07 11/02/2026
229 Binance Binance ADA/BNB $0.2625 $16,373.02 10:56:54 11/02/2026
230 Binance Binance SIGN/BNB $0.02758 $15,628.31 10:56:54 11/02/2026
231 P2B P2B BRICS/BNB $12.20 $14,884.44 10:54:11 11/02/2026
232 Binance Binance IO/BNB $0.1013 $13,437.15 10:56:54 11/02/2026
233 Binance Binance SOLV/BNB $0.004465 $12,739.08 10:56:54 11/02/2026
234 HashKey Global HashKey Global BNB/USDT $617.84 $11,586.67 10:57:10 11/02/2026
235 MAX Exchange MAX Exchange BNB/TWD $618.63 $11,470.55 11:00:19 11/02/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $618.70 $10,305.57 10:19:47 11/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $627.08 $9,426.29 08:55:59 11/02/2026
238 KuCoin KuCoin BNB/KCS $618.94 $9,216.20 10:55:54 11/02/2026
239 Binance Binance BNB/ARS $648.95 $9,209.21 10:56:54 11/02/2026
240 Binance Binance BB/BNB $0.03106 $8,810.64 14:59:54 10/02/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $620.16 $8,670.05 10:41:52 11/02/2026
242 Binance Binance S/BNB $0.04103 $8,367.64 10:56:54 11/02/2026
243 CoinEx CoinEx BNB/USDC $616.99 $8,074.54 10:59:53 11/02/2026
244 Binance Binance OPEN/BNB $0.1684 $8,023.10 10:56:54 11/02/2026
245 CEX.IO CEX.IO BNB/USD $618.60 $6,743.82 10:54:09 11/02/2026
246 Binance.US Binance.US BNB/BTC $614.71 $5,908.16 10:59:53 11/02/2026
247 Binance Binance KERNEL/BNB $0.05625 $5,803.77 14:59:54 10/02/2026
248 Binance Binance FET/BNB $0.1569 $5,492.17 10:56:54 11/02/2026
249 OpenOcean OpenOcean BNB/JOJO $622.71 $5,197.34 10:57:10 11/02/2026
250 MAX Exchange MAX Exchange BNB/USDT $617.65 $5,123.44 11:00:19 11/02/2026
251 Bithumb Bithumb BNB/BTC $633.16 $3,890.45 21:59:54 09/02/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $617.25 $3,779.79 10:58:57 11/02/2026
253 OpenOcean OpenOcean BNB/USD1 $615.78 $3,755.65 08:36:10 07/02/2026
254 Binance Binance BNB/TUSD $617.72 $3,743.91 10:56:54 11/02/2026
255 Binance Binance LA/BNB $0.2272 $3,459.38 10:56:54 11/02/2026
256 OKJ OKJ BNB/JPY $620.10 $3,449.84 11:00:08 11/02/2026
257 Binance Binance GUN/BNB $0.02906 $3,335.08 10:56:42 11/02/2026
258 Binance Binance XPL/BNB $0.08056 $2,878.11 10:56:54 11/02/2026
259 Gemini Gemini BNB/GUSD $621.26 $2,820.84 10:59:54 11/02/2026
260 Gemini Gemini BNB/USDC $621.21 $2,820.84 10:59:54 11/02/2026
261 Binance Binance SAGA/BNB $0.03026 $2,289.89 10:56:54 11/02/2026
262 OpenOcean OpenOcean BNB/我踏马来了 $622.44 $2,287.06 09:36:12 11/02/2026
263 OpenOcean OpenOcean BNB/ASTER $637.25 $2,228.60 13:36:13 10/02/2026
264 Balanced Balanced BNB/bnUSD $618.49 $2,069.01 10:57:12 11/02/2026
265 Binance Binance XVS/BNB $2.71 $2,068.84 10:56:54 11/02/2026
266 Binance Binance CTK/BNB $0.2081 $2,000.98 10:56:54 11/02/2026
267 OKX OKX BNB/USDC $621.26 $1,839.60 10:56:54 11/02/2026
268 Tokocrypto Tokocrypto BNB/USDC $617.55 $1,730.69 10:57:08 11/02/2026
269 HashKey Global HashKey Global BNB/USDT $617.16 $1,394.28 10:57:15 11/02/2026
270 Binance Binance BREV/BNB $0.1460 $1,392.01 10:56:54 11/02/2026
271 Binance Binance CHZ/BNB $0.03972 $1,326.44 10:56:54 11/02/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $616.08 $894.66 10:06:27 11/02/2026
273 Binance Binance INJ/BNB $3.05 $864.92 10:56:54 11/02/2026
274 Korbit Korbit BNB/KRW $632.29 $786.30 10:54:13 11/02/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood BNB/EUR $627.96 $644.79 10:59:53 11/02/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/UNI $618.10 $638.28 10:40:33 11/02/2026
277 BitTrade BitTrade BNB/JPY $619.23 $609.99 11:00:16 11/02/2026
278 Binance Binance CAKE/BNB $1.32 $464.38 10:56:42 11/02/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $616.85 $457.88 10:47:24 11/02/2026
280 Binance Binance ALT/BNB $0.008153 $382.26 10:56:54 11/02/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CAKE $619.57 $318.28 06:06:14 11/02/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $760.10 $299.67 17:40:39 09/02/2026
283 OKX OKX BNB/EUR $616.77 $277.63 10:56:54 11/02/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/VON $617.63 $271.62 10:34:47 11/02/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/TURTLE $625.65 $258.80 10:15:28 11/02/2026
286 WOO X WOO X BNB/USDT $617.50 $224.76 10:57:07 11/02/2026
287 Tokocrypto Tokocrypto BNB/BTC $617.56 $218.88 10:57:08 11/02/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $614.94 $191.86 08:47:02 11/02/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/OSAK $617.63 $160.68 10:28:09 11/02/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $621.66 $135.76 10:02:04 11/02/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCZ $617.63 $70.48 09:55:11 11/02/2026
292 Poloniex Poloniex BNB/USDC $651.29 $64.93 10:53:53 11/02/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/ZIK $615.44 $59.70 08:21:35 11/02/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $618.07 $41.61 10:54:41 11/02/2026
295 CEX.IO CEX.IO BNB/USDT $617.88 $23.90 10:54:09 11/02/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/币安人生 $617.48 $19.63 08:44:23 11/02/2026
297 CEX.IO CEX.IO BNB/EUR $619.38 $18.77 10:54:09 11/02/2026
298 CEX.IO CEX.IO BNB/USDC $618.12 $16.63 10:54:09 11/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BNB $2,009.28 $14.50 08:57:35 11/02/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $618.03 $14.10 10:24:12 11/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 11/02/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,048,453 với tỷ giá $617.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá