Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $709.22 | $406,028,343 | 11:00:07 28/08/2026 |
| 2 |  Binance |
BNB/USDT | $709.74 | $363,674,935 | 10:54:17 28/08/2026 |
| 3 |  FameEX |
BNB/USDT | $709.57 | $304,119,685 | 10:57:19 28/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $709.53 | $256,600,515 | 10:57:15 28/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $709.12 | $250,306,737 | 10:57:15 28/08/2026 |
| 6 |  WEEX |
BNB/USDT | $709.57 | $217,761,316 | 10:57:17 28/08/2026 |
| 7 |  Tapbit |
BNB/USDT | $709.19 | $199,289,751 | 10:57:15 28/08/2026 |
| 8 |  KCEX |
BNB/USDT | $709.53 | $189,638,945 | 10:57:15 28/08/2026 |
| 9 |  Biconomy.com |
BNB/USDT | $709.52 | $168,738,268 | 10:57:15 28/08/2026 |
| 10 |  BVOX |
BNB/USDT | $709.90 | $152,952,183 | 10:48:15 28/08/2026 |
| 11 |  BTCC |
BNB/USDT | $709.32 | $150,866,799 | 10:57:16 28/08/2026 |
| 12 |  CoinW |
BNB/USDT | $709.59 | $150,529,626 | 10:57:18 28/08/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $709.67 | $144,622,624 | 10:45:08 28/08/2026 |
| 14 |  Toobit |
BNB/USDT | $709.57 | $143,467,291 | 10:57:17 28/08/2026 |
| 15 |  CrypFine |
BNB/USDT | $709.16 | $131,706,080 | 10:57:15 28/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $708.98 | $123,216,750 | 10:57:07 28/08/2026 |
| 17 | Binance |
BNB/USDT | $709.15 | $96,941,185 | 10:56:42 28/08/2026 |
| 18 |  Pionex |
BNB/BTC | $709.56 | $81,422,776 | 10:57:16 28/08/2026 |
| 19 |  BTSE |
BNB/USDT | $709.17 | $77,879,364 | 10:57:15 28/08/2026 |
| 20 | Binance |
BNB/USDC | $709.71 | $69,751,664 | 10:54:17 28/08/2026 |
| 21 |  Bitbase |
BNB/USDT | $709.88 | $58,843,288 | 10:54:17 28/08/2026 |
| 22 |  Websea |
BNB/USDT | $709.53 | $56,776,883 | 10:57:17 28/08/2026 |
| 23 |  Ourbit |
BNB/USDT | $709.53 | $55,093,389 | 10:57:17 28/08/2026 |
| 24 | BTCC |
BNB/USDT | $709.14 | $48,456,319 | 10:57:08 28/08/2026 |
| 25 |  LBank |
BNB/USDT | $709.52 | $47,498,308 | 10:57:16 28/08/2026 |
| 26 |  Phemex |
BNB/USDT | $709.47 | $41,268,698 | 10:57:15 28/08/2026 |
| 27 |  P2B |
BNB/USDT | $709.10 | $40,211,267 | 10:57:07 28/08/2026 |
| 28 |  Hotcoin |
BNB/USDT | $708.87 | $38,392,065 | 10:57:18 28/08/2026 |
| 29 |  XT.COM |
BNB/USDT | $709.11 | $36,475,341 | 10:57:12 28/08/2026 |
| 30 |  Koinbay |
BNB/USDT | $709.88 | $33,830,876 | 11:00:20 28/08/2026 |
| 31 |  Gate |
BNB/USDT | $709.13 | $32,924,897 | 10:54:20 28/08/2026 |
| 32 |  Hibt |
BNB/USDT | $709.12 | $30,945,272 | 10:57:18 28/08/2026 |
| 33 | Toobit |
BNB/USDT | $709.09 | $30,639,674 | 10:57:13 28/08/2026 |
| 34 |  CoinChief |
BNB/USDT | $709.06 | $28,435,252 | 10:57:12 28/08/2026 |
| 35 |  UZX |
BNB/USDT | $709.06 | $28,024,347 | 10:57:10 28/08/2026 |
| 36 |  Bybit |
BNB/USDT | $709.03 | $27,069,141 | 10:54:16 28/08/2026 |
| 37 | Koinbay |
BNB/USDT | $709.49 | $26,935,301 | 11:00:16 28/08/2026 |
| 38 | WEEX |
BNB/USDT | $709.06 | $26,893,386 | 10:57:09 28/08/2026 |
| 39 |  BiFinance |
BNB/USDT | $709.09 | $26,858,905 | 10:57:12 28/08/2026 |
| 40 | LBank |
BNB/USDT | $709.10 | $26,131,494 | 10:57:13 28/08/2026 |
| 41 | CoinW |
BNB/USDT | $709.10 | $25,530,864 | 10:57:10 28/08/2026 |
| 42 | OrangeX |
BNB/USDT | $708.98 | $24,600,232 | 10:57:08 28/08/2026 |
| 43 |  Bitunix |
BNB/USDT | $709.57 | $24,495,835 | 10:57:16 28/08/2026 |
| 44 | FameEX |
BNB/USDT | $709.27 | $24,279,736 | 10:57:11 28/08/2026 |
| 45 |  BingX |
BNB/USDT | $708.91 | $23,187,443 | 10:57:17 28/08/2026 |
| 46 | CrypFine |
BNB/USDT | $708.98 | $22,779,484 | 10:57:11 28/08/2026 |
| 47 | Binance |
BNB/USD1 | $709.21 | $22,157,784 | 10:56:42 28/08/2026 |
| 48 | Websea |
BNB/USDT | $709.28 | $20,929,153 | 10:57:09 28/08/2026 |
| 49 |  Poloniex |
BNB/USDT | $709.27 | $20,404,587 | 10:59:53 28/08/2026 |
| 50 |  MGBX |
BNB/USDT | $709.56 | $20,055,892 | 10:57:16 28/08/2026 |
| 51 |  Azbit |
BNB/USDT | $709.38 | $19,873,002 | 10:57:10 28/08/2026 |
| 52 |  MEXC |
BNB/USDT | $708.93 | $19,716,014 | 10:57:10 28/08/2026 |
| 53 |  x.me Exchange |
BNB/USDT | $710.05 | $18,802,798 | 11:00:18 28/08/2026 |
| 54 | Biconomy.com |
BNB/USDT | $709.08 | $16,611,164 | 10:57:10 28/08/2026 |
| 55 |  Bitget |
BNB/USDT | $708.76 | $16,381,710 | 10:54:15 28/08/2026 |
| 56 |  Hyperliquid |
BNB/USDC | $709.37 | $16,306,162 | 10:57:27 28/08/2026 |
| 57 |  Zoomex |
BNB/USDT | $709.06 | $16,276,364 | 11:00:19 28/08/2026 |
| 58 | Hibt |
BNB/USDT | $709.07 | $16,257,798 | 10:57:12 28/08/2026 |
| 59 |  YUBIT |
BNB/USDT | $709.09 | $15,866,553 | 10:57:10 28/08/2026 |
| 60 |  Aster |
BNB/USDT | $709.72 | $15,633,370 | 10:54:15 28/08/2026 |
| 61 | Ourbit |
BNB/USDT | $709.11 | $15,628,355 | 10:57:11 28/08/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $709.25 | $14,783,750 | 10:45:15 28/08/2026 |
| 63 | P2B |
BNB/USDC | $709.12 | $13,536,854 | 10:57:07 28/08/2026 |
| 64 | Binance |
BNB/USDC | $709.15 | $13,037,235 | 10:56:42 28/08/2026 |
| 65 | Binance |
BNB/U | $709.18 | $12,300,418 | 10:56:42 28/08/2026 |
| 66 | BingX |
BNB/USDC | $709.10 | $11,986,547 | 10:57:17 28/08/2026 |
| 67 |  Uniswap v4 (BSC) |
BNB/CTM | $709.17 | $11,216,987 | 10:59:49 28/08/2026 |
| 68 | Tapbit |
BNB/USDT | $709.11 | $10,897,990 | 10:57:11 28/08/2026 |
| 69 |  OKX |
BNB/USDT | $709.07 | $10,468,679 | 10:56:23 28/08/2026 |
| 70 | YUBIT |
BNB/USDT | $709.56 | $10,447,780 | 10:57:15 28/08/2026 |
| 71 | MEXC |
BNB/USDT | $710.12 | $9,800,864 | 10:57:15 28/08/2026 |
| 72 | P2B |
BNB/USD | $709.12 | $9,688,360 | 10:57:07 28/08/2026 |
| 73 | Pionex |
BNB/USDT | $709.10 | $9,595,833 | 10:57:12 28/08/2026 |
| 74 | Gate |
BNB/USDT | $709.07 | $8,683,442 | 10:56:24 28/08/2026 |
| 75 | BVOX |
BNB/USDT | $709.47 | $8,628,333 | 10:48:09 28/08/2026 |
| 76 |  KuCoin |
BNB/USDT | $708.92 | $8,352,218 | 10:56:53 28/08/2026 |
| 77 | Pionex |
BNB/USDT | $709.53 | $7,370,317 | 10:57:16 28/08/2026 |
| 78 | Binance |
BNB/ETH | $709.13 | $6,910,886 | 10:56:42 28/08/2026 |
| 79 | XT.COM |
BNB/USD1 | $709.04 | $6,647,774 | 10:57:12 28/08/2026 |
| 80 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $709.17 | $6,089,447 | 10:59:28 28/08/2026 |
| 81 | P2B |
BNB/ETH | $708.95 | $6,058,330 | 10:57:07 28/08/2026 |
| 82 |  HTX |
BNB/USDT | $709.82 | $5,836,069 | 10:59:24 28/08/2026 |
| 83 | Bybit |
BNB/USDT | $709.44 | $5,730,247 | 10:54:09 28/08/2026 |
| 84 | BiFinance |
BNB/ETH | $708.91 | $5,564,885 | 10:57:12 28/08/2026 |
| 85 | HTX |
BNB/USDT | $706.75 | $5,262,103 | 10:09:17 28/08/2026 |
| 86 | Hotcoin |
BNB/USDT | $709.29 | $4,856,161 | 10:57:09 28/08/2026 |
| 87 | Biconomy.com |
BNB/USD1 | $709.22 | $4,627,177 | 10:57:10 28/08/2026 |
| 88 | MGBX |
BNB/USDT | $709.10 | $4,493,499 | 10:57:12 28/08/2026 |
| 89 | KuCoin |
BNB/USDT | $708.74 | $4,472,073 | 10:57:18 28/08/2026 |
| 90 | Tapbit |
BNB/USDC | $709.14 | $4,301,886 | 10:57:11 28/08/2026 |
| 91 | BTSE |
BNB/USDT | $709.05 | $4,292,054 | 10:57:08 28/08/2026 |
| 92 | BingX |
BNB/USD | $709.39 | $4,059,902 | 10:57:17 28/08/2026 |
| 93 | Azbit |
BNB/USDC | $709.42 | $4,038,736 | 10:57:10 28/08/2026 |
| 94 | Bitbase |
BNB/USDC | $709.82 | $3,914,448 | 10:54:17 28/08/2026 |
| 95 | Bitbase |
BNB/USDT | $709.33 | $3,821,489 | 10:54:10 28/08/2026 |
| 96 | Biconomy.com |
BNB/USDC | $709.08 | $3,700,871 | 10:57:10 28/08/2026 |
| 97 | Pionex |
BNB/ETH | $708.92 | $3,614,206 | 10:57:12 28/08/2026 |
| 98 | PancakeSwap Infinity CLAMM |
BNB/USDT | $709.45 | $3,554,020 | 10:59:51 28/08/2026 |
| 99 | Binance |
BNB/FDUSD | $709.32 | $3,004,626 | 10:56:42 28/08/2026 |
| 100 |  Bitrue |
BNB/USDT | $709.49 | $2,977,170 | 10:57:17 28/08/2026 |
| 101 | BingX |
BNB/USDT | $709.47 | $2,735,375 | 10:48:08 28/08/2026 |
| 102 | Hibt |
BNB/USDC | $709.12 | $2,602,114 | 10:57:12 28/08/2026 |
| 103 |  BloFin |
BNB/USDT | $709.43 | $2,376,473 | 11:00:10 28/08/2026 |
| 104 | Bitget |
BNB/USDT | $709.23 | $2,321,399 | 10:55:10 28/08/2026 |
| 105 | x.me Exchange |
BNB/USDT | $709.59 | $2,317,193 | 11:00:10 28/08/2026 |
| 106 |  Backpack Exchange |
BNB/USDC | $709.00 | $2,287,754 | 10:57:15 28/08/2026 |
| 107 | Binance |
BNB/BTC | $709.24 | $2,199,376 | 10:56:42 28/08/2026 |
| 108 |  Coinbase Exchange |
BNB/USD | $709.50 | $2,010,410 | 10:56:29 28/08/2026 |
| 109 | Biconomy.com |
BNB/ETH | $708.63 | $1,977,333 | 10:57:10 28/08/2026 |
| 110 | Binance |
SOL/BNB | $106.66 | $1,961,358 | 10:56:42 28/08/2026 |
| 111 | XT.COM |
BNB/USD | $709.45 | $1,942,055 | 10:57:41 28/08/2026 |
| 112 | Bitunix |
BNB/USDT | $709.06 | $1,938,993 | 10:57:09 28/08/2026 |
| 113 | Koinbay |
BNB/USDC | $709.64 | $1,889,516 | 11:00:16 28/08/2026 |
| 114 | Koinbay |
BNB/ETH | $709.12 | $1,849,487 | 11:00:16 28/08/2026 |
| 115 | P2B |
BNB/BTC | $709.13 | $1,777,473 | 10:57:07 28/08/2026 |
| 116 | Zoomex |
BNB/USDT | $709.44 | $1,719,069 | 10:54:09 28/08/2026 |
| 117 | PancakeSwap Infinity CLAMM |
BNB/UAI | $709.18 | $1,650,790 | 10:59:49 28/08/2026 |
| 118 |  Lighter |
BNB/USDC | $709.57 | $1,608,997 | 11:00:15 28/08/2026 |
| 119 | Bitunix |
BNB/USD | $709.34 | $1,565,851 | 10:57:16 28/08/2026 |
| 120 | Phemex |
BNB/USDT | $709.81 | $1,536,811 | 10:57:08 28/08/2026 |
| 121 | PancakeSwap Infinity CLAMM |
BNB/APR | $709.17 | $1,507,496 | 10:59:49 28/08/2026 |
| 122 | MGBX |
BNB/USDC | $709.17 | $1,500,960 | 10:57:12 28/08/2026 |
| 123 | Bitrue |
BNB/RLUSD | $708.94 | $1,493,739 | 10:57:10 28/08/2026 |
| 124 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $709.64 | $1,443,201 | 10:59:30 28/08/2026 |
| 125 | LBank |
BNB/USD1 | $709.07 | $1,348,213 | 10:57:13 28/08/2026 |
| 126 | CoinUp.io |
BNB/USDT | $709.55 | $1,308,174 | 10:57:25 28/08/2026 |
| 127 | KCEX |
BNB/USDT | $709.18 | $1,259,204 | 10:57:09 28/08/2026 |
| 128 | BloFin |
BNB/USDT | $709.57 | $1,174,972 | 10:57:16 28/08/2026 |
| 129 | Bitrue |
BNB/USDT | $709.07 | $1,145,467 | 10:57:10 28/08/2026 |
| 130 | Bitrue |
BNB/ADA | $709.02 | $1,128,168 | 10:57:10 28/08/2026 |
| 131 |  Kraken |
BNB/USD | $709.34 | $1,068,190 | 10:59:54 28/08/2026 |
| 132 | Uniswap v4 (BSC) |
BNB/USDT | $709.59 | $1,049,281 | 10:59:38 28/08/2026 |
| 133 |  BigONE |
BNB/USDT | $710.18 | $1,029,039 | 10:45:07 28/08/2026 |
| 134 | Bitrue |
BNB/USD1 | $708.98 | $1,013,172 | 10:57:10 28/08/2026 |
| 135 | WEEX |
BNB/USDC | $709.12 | $982,823 | 10:57:09 28/08/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/USDT | $709.59 | $899,242 | 10:59:54 28/08/2026 |
| 137 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 138 | Phemex |
BNB/USDC | $708.92 | $885,107 | 10:57:08 28/08/2026 |
| 139 |  PointPay |
BNB/USDT | $709.18 | $855,808 | 10:57:08 28/08/2026 |
| 140 | Bitunix |
BNB/USDC | $709.68 | $848,340 | 10:57:16 28/08/2026 |
| 141 | Azbit |
SOL/BNB | $106.90 | $823,887 | 10:57:10 28/08/2026 |
| 142 | KCEX |
BNB/USDC | $709.16 | $668,077 | 10:57:09 28/08/2026 |
| 143 | Bitbase |
BNB/USDC | $709.28 | $663,482 | 10:54:10 28/08/2026 |
| 144 |  Bithumb |
BNB/KRW | $712.77 | $655,469 | 10:59:53 28/08/2026 |
| 145 | Binance |
BNB/TRY | $706.55 | $593,170 | 10:56:42 28/08/2026 |
| 146 | Binance |
BNB/EUR | $709.56 | $590,401 | 10:56:42 28/08/2026 |
| 147 |  CoinEx |
BNB/USDT | $709.61 | $584,162 | 10:57:15 28/08/2026 |
| 148 |  Bitvavo |
BNB/EUR | $709.14 | $539,070 | 10:57:08 28/08/2026 |
| 149 |  C-Patex |
BNB/USDT | $709.05 | $536,817 | 10:57:11 28/08/2026 |
| 150 | Uniswap v4 (BSC) |
BNB/BTCB | $709.44 | $504,951 | 10:59:34 28/08/2026 |
| 151 | Kraken |
BNB/EUR | $709.16 | $403,972 | 10:59:25 28/08/2026 |
| 152 |  Bit2Me |
BNB/EUR | $709.20 | $396,569 | 11:00:10 28/08/2026 |
| 153 | Binance |
BNB/JPY | $710.04 | $394,375 | 10:56:42 28/08/2026 |
| 154 |  De¹ |
BNB/USDT | $707.90 | $388,486 | 10:57:09 28/08/2026 |
| 155 |  Binance TH |
BNB/USDT | $709.10 | $379,332 | 10:57:12 28/08/2026 |
| 156 | BingX |
BNB/USDC | $709.63 | $367,372 | 10:48:08 28/08/2026 |
| 157 | P2B |
SOL/BNB | $106.79 | $362,927 | 10:57:07 28/08/2026 |
| 158 | MEXC |
BNB/USD1 | $706.91 | $348,263 | 10:57:10 28/08/2026 |
| 159 |  Binance TR |
BNB/TRY | $706.53 | $342,403 | 10:57:12 28/08/2026 |
| 160 | Bitget |
BNB/PERP | $708.88 | $332,067 | 10:54:15 28/08/2026 |
| 161 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/USDT | $709.54 | $297,261 | 10:59:48 28/08/2026 |
| 163 | WhiteBIT |
BNB/TRY | $707.62 | $291,419 | 10:45:08 28/08/2026 |
| 164 | KuCoin |
BNB/KCS | $708.96 | $287,023 | 10:56:23 28/08/2026 |
| 165 |  Bitstamp by Robinhood |
BNB/USD | $709.06 | $274,268 | 10:59:23 28/08/2026 |
| 166 | Uniswap v4 (BSC) |
BNB/BTCB | $708.86 | $273,954 | 10:54:24 28/08/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/ETH | $709.04 | $271,613 | 10:58:14 28/08/2026 |
| 168 |  SecondBTC |
BNB/USDT | $709.25 | $269,437 | 11:00:11 28/08/2026 |
| 169 | CoinEx |
BNB/USDT | $708.93 | $268,511 | 10:59:23 28/08/2026 |
| 170 | SecondBTC |
BNB/USDC | $709.53 | $261,591 | 11:00:11 28/08/2026 |
| 171 | Bitrue |
BNB/USDC | $709.04 | $258,965 | 10:57:10 28/08/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/YB | $709.17 | $256,724 | 10:54:12 28/08/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $709.54 | $252,369 | 10:59:46 28/08/2026 |
| 174 | OKX |
BNB/USDC | $708.81 | $241,592 | 10:56:23 28/08/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $709.19 | $240,709 | 22:13:29 24/08/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/UP | $709.73 | $205,112 | 10:59:36 28/08/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $709.33 | $199,149 | 10:59:47 28/08/2026 |
| 178 | Binance |
BNB/BRL | $711.84 | $195,543 | 10:56:42 28/08/2026 |
| 179 |  Bitkub |
BNB/THB | $708.93 | $185,428 | 10:57:11 28/08/2026 |
| 180 | Aster |
BNB/USDT | $707.56 | $184,616 | 10:56:54 28/08/2026 |
| 181 | OKX |
BNB/EUR | $709.74 | $167,762 | 10:56:23 28/08/2026 |
| 182 | WhiteBIT |
BNB/USDC | $709.97 | $167,293 | 10:45:08 28/08/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/USDT | $688.46 | $151,368 | 09:00:25 22/08/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $709.87 | $144,774 | 09:42:50 28/08/2026 |
| 185 | KuCoin |
BNB/USDC | $709.61 | $142,690 | 10:56:23 28/08/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/USDT | $709.28 | $137,965 | 10:56:36 28/08/2026 |
| 187 | XT.COM |
BNB/XT | $709.10 | $136,511 | 10:57:12 28/08/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $710.20 | $130,297 | 10:55:53 28/08/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/USDT | $689.20 | $128,396 | 08:47:24 22/08/2026 |
| 190 |  Binance.US |
BNB/USD | $710.46 | $128,305 | 10:59:53 28/08/2026 |
| 191 | Pionex |
BNB/BTC | $709.23 | $119,364 | 10:57:12 28/08/2026 |
| 192 | OKX |
BNB/USD | $709.40 | $108,341 | 10:56:23 28/08/2026 |
| 193 |  Bitbank |
BNB/JPY | $710.74 | $107,101 | 10:57:10 28/08/2026 |
| 194 | Binance.US |
BNB/USDT | $709.28 | $106,462 | 10:59:53 28/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/USDT | $691.96 | $106,053 | 09:27:51 22/08/2026 |
| 196 | De¹ |
BNB/牛来 | $711.66 | $104,790 | 10:57:09 28/08/2026 |
| 197 | Binance |
TRX/BNB | $0.3381 | $104,149 | 10:56:42 28/08/2026 |
| 198 | Bit2Me |
BNB/USDC | $709.30 | $101,381 | 11:00:10 28/08/2026 |
| 199 | Bitget |
BNB/USDC | $709.03 | $97,182.05 | 10:55:10 28/08/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/MITO | $709.37 | $90,352.23 | 10:59:03 28/08/2026 |
| 201 | MEXC |
BNB/USDC | $709.31 | $88,046.10 | 10:57:15 28/08/2026 |
| 202 |  Indodax |
BNB/IDR | $708.03 | $87,576.32 | 11:02:23 28/08/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/USDT | $695.88 | $82,430.36 | 00:28:25 23/08/2026 |
| 204 | CoinEx |
BNB/USDC | $710.02 | $81,481.78 | 10:57:15 28/08/2026 |
| 205 | Kraken |
BNB/USDC | $709.23 | $80,597.98 | 10:59:25 28/08/2026 |
| 206 | MEXC |
BNB/USD1 | $708.93 | $77,223.40 | 10:57:15 28/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDC | $708.81 | $75,934.17 | 10:52:36 28/08/2026 |
| 208 | Bitrue |
BNB/BTC | $709.12 | $74,182.04 | 10:57:10 28/08/2026 |
| 209 | MEXC |
BNB/USDC | $709.74 | $73,854.28 | 10:57:10 28/08/2026 |
| 210 | Binance TH |
BNB/THB | $707.81 | $70,682.85 | 10:57:12 28/08/2026 |
| 211 |  BitMEX |
BNB/USD | $710.90 | $68,581.12 | 10:57:17 28/08/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $709.92 | $67,277.38 | 10:33:45 28/08/2026 |
| 213 | SecondBTC |
BNB/FDUSD | $709.48 | $60,198.76 | 11:00:11 28/08/2026 |
| 214 | Backpack Exchange |
BNB/USDC | $708.28 | $56,855.00 | 10:57:10 28/08/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/ETH | $709.18 | $52,419.52 | 10:59:48 28/08/2026 |
| 216 | Binance |
POL/BNB | $0.1076 | $48,812.75 | 10:56:42 28/08/2026 |
| 217 | Kraken |
BNB/USDT | $710.02 | $47,941.77 | 10:59:54 28/08/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/USDT | $703.22 | $45,162.44 | 05:39:55 24/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/QQQB | $704.69 | $43,482.09 | 12:55:55 26/08/2026 |
| 220 | Binance |
BNB/USD | $709.18 | $42,663.12 | 10:56:42 28/08/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/ETH | $710.32 | $42,407.93 | 10:33:32 28/08/2026 |
| 222 | Bybit |
BNB/USDC | $709.70 | $41,676.70 | 10:54:09 28/08/2026 |
| 223 |  LATOKEN |
BNB/USDT | $710.28 | $40,069.33 | 10:57:09 28/08/2026 |
| 224 | Gate |
BNB/USDC | $710.01 | $39,954.34 | 10:56:24 28/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/USDT | $694.28 | $39,080.31 | 20:01:27 23/08/2026 |
| 226 | Gate |
BNB/GUSD | $708.72 | $37,312.65 | 10:56:24 28/08/2026 |
| 227 | P2B |
BRICS/BNB | $7.11 | $35,021.85 | 10:57:07 28/08/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $708.09 | $31,572.10 | 10:56:04 28/08/2026 |
| 229 |  Tokocrypto |
BNB/USDT | $709.09 | $30,874.39 | 10:57:12 28/08/2026 |
| 230 | Binance |
HBAR/BNB | $0.07765 | $28,855.48 | 10:56:42 28/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/DJTB | $723.35 | $28,016.84 | 12:24:18 27/08/2026 |
| 232 | CoinEx |
BNB/BTC | $709.33 | $26,860.62 | 10:59:23 28/08/2026 |
| 233 | Tokocrypto |
BNB/IDR | $709.48 | $25,030.64 | 10:57:12 28/08/2026 |
| 234 | Bithumb |
BNB/BTC | $710.40 | $23,975.70 | 10:59:53 28/08/2026 |
| 235 | Binance |
BNB/IDR | $709.33 | $23,881.62 | 10:56:42 28/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USDT | $709.24 | $22,347.55 | 10:46:27 28/08/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/BNBCAT | $712.36 | $21,710.11 | 10:57:59 28/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/QQQB | $689.83 | $20,620.22 | 08:43:52 24/08/2026 |
| 239 |  Uniswap v3 (Ethereum) |
BNB/WETH | $740.45 | $20,377.26 | 10:52:11 28/08/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $709.03 | $20,249.34 | 10:50:43 28/08/2026 |
| 241 |  Coinone |
BNB/KRW | $713.86 | $19,924.56 | 10:59:53 28/08/2026 |
| 242 | Gate |
BNB/USD1 | $709.16 | $18,115.60 | 10:56:24 28/08/2026 |
| 243 | Hyperliquid |
hyna:BNB/USDE | $708.86 | $17,966.49 | 10:57:27 28/08/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDC | $708.92 | $17,738.63 | 10:51:06 28/08/2026 |
| 245 | PointPay |
BNB/USDC | $709.69 | $16,661.05 | 10:57:08 28/08/2026 |
| 246 | Gate |
BNB/BTC | $709.41 | $12,172.68 | 10:56:24 28/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/USDC | $686.36 | $11,953.06 | 07:47:19 22/08/2026 |
| 248 |  Dexalot |
BNB/USDT | $711.82 | $11,539.89 | 10:57:11 28/08/2026 |
| 249 |  HashKey Global |
BNB/USDT | $709.11 | $11,308.72 | 10:57:09 28/08/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $709.41 | $10,700.11 | 10:52:09 28/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/QQQB | $691.70 | $10,583.10 | 08:36:26 24/08/2026 |
| 252 |  OKJ |
BNB/JPY | $716.49 | $9,560.28 | 11:00:11 28/08/2026 |
| 253 |  Uniswap v4 (Ethereum) |
BNB/USDT | $733.05 | $9,538.28 | 10:16:47 28/08/2026 |
| 254 | De¹ |
BNB/DGAI | $695.02 | $8,658.37 | 03:24:13 26/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $709.01 | $8,657.98 | 10:51:03 28/08/2026 |
| 256 | KuCoin |
BNB/BTC | $709.87 | $7,943.75 | 10:56:53 28/08/2026 |
| 257 | Binance |
CAKE/BNB | $1.74 | $7,889.15 | 10:56:42 28/08/2026 |
| 258 | De¹ |
BNB/UB | $694.60 | $7,647.76 | 18:18:12 26/08/2026 |
| 259 |  CEX.IO |
BNB/USD | $709.62 | $7,593.41 | 11:00:12 28/08/2026 |
| 260 |  BitoPro |
BNB/TWD | $711.61 | $6,398.55 | 11:00:07 28/08/2026 |
| 261 |  Bitfinex |
BNB/USDT | $708.71 | $6,314.18 | 10:57:15 28/08/2026 |
| 262 |  MAX Exchange |
BNB/USDT | $707.20 | $5,879.43 | 11:00:18 28/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/QQQB | $714.30 | $5,250.62 | 18:38:16 26/08/2026 |
| 264 |  Gemini |
BNB/GUSD | $708.75 | $5,169.37 | 10:59:54 28/08/2026 |
| 265 | Gemini |
BNB/USD | $708.76 | $5,169.37 | 10:59:54 28/08/2026 |
| 266 | Gemini |
BNB/USDC | $708.74 | $5,169.37 | 10:59:54 28/08/2026 |
| 267 | De¹ |
BNB/MARSCOIN | $707.90 | $4,889.33 | 10:57:09 28/08/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $711.30 | $4,744.58 | 10:33:50 28/08/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/CRCLB | $705.56 | $4,305.25 | 09:31:07 28/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/UNI | $707.86 | $3,796.46 | 10:54:43 28/08/2026 |
| 271 | MAX Exchange |
BNB/TWD | $708.89 | $3,678.00 | 11:00:18 28/08/2026 |
| 272 | De¹ |
BNB/FF | $707.90 | $3,506.67 | 10:57:09 28/08/2026 |
| 273 | CoinEx |
BNB/USDC | $709.42 | $3,278.12 | 10:59:23 28/08/2026 |
| 274 | De¹ |
BNB/SPX | $707.90 | $3,166.89 | 10:57:09 28/08/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/UNI | $707.66 | $3,154.16 | 10:55:47 28/08/2026 |
| 276 | Binance |
WAL/BNB | $0.02397 | $3,134.73 | 10:56:42 28/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
BNB/USDT | $733.42 | $3,110.68 | 10:23:47 28/08/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/DJTB | $637.53 | $2,743.23 | 20:56:14 26/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $710.06 | $2,680.90 | 10:31:24 28/08/2026 |
| 280 |  WOO X |
BNB/USDT | $709.69 | $2,652.04 | 11:00:07 28/08/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/SOL | $707.33 | $2,309.63 | 10:21:43 28/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/TEM | $709.17 | $2,171.90 | 10:03:03 28/08/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/QQQB | $709.17 | $2,084.08 | 10:41:27 28/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/STR | $709.17 | $1,845.76 | 02:43:19 28/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ELON | $709.17 | $1,641.04 | 06:33:18 28/08/2026 |
| 286 |  Binance Alpha |
DOS/BNB | $0.2439 | $1,471.25 | 10:56:54 28/08/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $719.85 | $1,445.64 | 12:08:36 22/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/SIS | $710.48 | $1,437.66 | 07:06:16 28/08/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/ETH | $708.31 | $1,275.12 | 10:31:37 28/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $709.17 | $1,218.40 | 10:55:35 28/08/2026 |
| 291 | Binance Alpha |
AEON/BNB | $0.06125 | $1,206.02 | 10:56:54 28/08/2026 |
| 292 |  Korbit |
BNB/KRW | $719.67 | $785.66 | 11:00:10 28/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/ASTER | $708.46 | $761.81 | 10:58:56 28/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $709.75 | $725.55 | 10:47:21 28/08/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/SPCXB | $711.38 | $713.77 | 10:39:44 28/08/2026 |
| 296 |  BitTrade |
BNB/JPY | $702.32 | $674.31 | 10:57:11 28/08/2026 |
| 297 | Bitstamp by Robinhood |
BNB/EUR | $722.08 | $597.06 | 10:59:53 28/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $699.72 | $587.42 | 14:35:15 24/08/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/XAUt | $707.57 | $570.16 | 10:48:34 28/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/KOMA | $712.16 | $568.65 | 10:47:25 28/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 28/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,028,343 với tỷ giá $709.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.