Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $622.43 | $597,292,370 | 15:00:18 17/02/2026 |
| 4 |  Binance |
BNB/USDT | $622.53 | $454,050,388 | 14:54:16 17/02/2026 |
| 5 |  Venus |
BNB/vBNB | $622.52 | $414,108,178 | 15:00:10 17/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $623.01 | $405,667,743 | 14:42:15 17/02/2026 |
| 7 |  FameEX |
BNB/USDT | $622.67 | $371,793,649 | 14:57:17 17/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $622.83 | $361,519,030 | 15:00:16 17/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $622.78 | $329,449,668 | 14:57:15 17/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $622.47 | $268,670,199 | 14:57:15 17/02/2026 |
| 11 |  Batonex |
BNB/USDT | $622.63 | $241,939,646 | 15:00:16 17/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $622.68 | $226,956,288 | 15:00:17 17/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $622.63 | $215,382,504 | 14:57:09 17/02/2026 |
| 14 |  BVOX |
BNB/USDT | $622.66 | $192,076,086 | 14:57:15 17/02/2026 |
| 15 |  CoinW |
BNB/USDT | $622.95 | $187,792,245 | 14:57:18 17/02/2026 |
| 16 |  Toobit |
BNB/USDT | $622.66 | $167,884,152 | 14:57:19 17/02/2026 |
| 17 |  BiKing |
BNB/USDT | $622.63 | $150,913,078 | 15:00:17 17/02/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $622.23 | $115,847,605 | 15:00:11 17/02/2026 |
| 19 |  KTX |
BNB/USDT | $622.59 | $94,859,722 | 15:00:11 17/02/2026 |
| 20 | Binance |
BNB/USDC | $622.88 | $89,946,785 | 14:54:16 17/02/2026 |
| 21 |  Grvt |
BNB/USDT | $623.04 | $86,141,592 | 15:03:16 17/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $622.63 | $85,986,758 | 15:00:13 17/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $622.46 | $78,600,624 | 14:49:17 17/02/2026 |
| 24 |  GroveX |
BNB/USDC | $622.70 | $77,452,461 | 15:00:12 17/02/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $622.77 | $76,754,952 | 15:00:15 17/02/2026 |
| 26 |  Superp |
BNB/USDT | $623.24 | $74,979,981 | 15:03:16 17/02/2026 |
| 27 | BiKing |
BNB/USDT | $622.61 | $72,731,865 | 15:00:11 17/02/2026 |
| 28 | Binance |
BNB/USDT | $622.66 | $72,614,617 | 14:56:54 17/02/2026 |
| 29 |  Websea |
BNB/USDT | $622.46 | $71,201,875 | 15:00:16 17/02/2026 |
| 30 | Websea |
BNB/USDT | $622.70 | $69,371,319 | 14:51:12 17/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.60 | $68,409,574 | 15:00:15 17/02/2026 |
| 32 |  Millionero |
BNB/USDT | $622.33 | $67,787,899 | 15:00:19 17/02/2026 |
| 33 |  YEX |
BNB/USDT | $622.76 | $67,352,116 | 15:00:16 17/02/2026 |
| 34 |  Hotcoin |
BNB/USDT | $622.76 | $64,350,850 | 14:57:20 17/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $622.32 | $64,177,892 | 14:54:16 17/02/2026 |
| 36 |  OKX |
BNB/USDT | $622.39 | $63,804,914 | 14:56:01 17/02/2026 |
| 37 |  KCEX |
BNB/USDT | $622.81 | $61,436,930 | 14:57:15 17/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $622.76 | $59,950,218 | 15:00:15 17/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $622.55 | $59,129,102 | 14:54:15 17/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $622.92 | $56,210,605 | 14:57:15 17/02/2026 |
| 41 |  Coinflare |
BNB/USDT | $622.14 | $54,483,343 | 15:00:15 17/02/2026 |
| 42 |  CoinChief |
BNB/USDT | $622.46 | $54,029,806 | 15:00:12 17/02/2026 |
| 43 | Binance |
BNB/USD1 | $622.56 | $51,258,113 | 14:56:42 17/02/2026 |
| 44 |  WHXEX |
BNB/USDT | $622.61 | $51,188,861 | 15:00:16 17/02/2026 |
| 45 |  WEEX |
BNB/USDT | $622.66 | $50,500,699 | 14:57:16 17/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $622.90 | $50,236,229 | 14:54:11 17/02/2026 |
| 47 |  Bybit |
BNB/USDT | $622.39 | $46,219,232 | 14:54:16 17/02/2026 |
| 48 |  Dmex |
BNB/USD | $623.53 | $45,566,395 | 15:03:15 17/02/2026 |
| 49 |  Aster |
BNB/USDT | $622.47 | $43,918,539 | 14:54:16 17/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $622.50 | $43,159,190 | 14:57:17 17/02/2026 |
| 51 |  LBank |
BNB/USDT | $622.70 | $42,248,026 | 14:57:15 17/02/2026 |
| 52 |  Phemex |
BNB/USDT | $622.66 | $42,042,932 | 14:57:16 17/02/2026 |
| 53 | Batonex |
BNB/USDT | $622.48 | $41,672,859 | 15:00:10 17/02/2026 |
| 54 | Coinlocally |
BNB/USDT | $622.71 | $40,574,522 | 15:00:10 17/02/2026 |
| 55 |  IndoEx |
BTC/BNB | $68,431.80 | $39,419,965 | 15:00:10 17/02/2026 |
| 56 | KTX |
BNB/USDT | $622.70 | $39,312,533 | 15:00:15 17/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $622.76 | $38,629,299 | 15:00:16 17/02/2026 |
| 58 |  ASTX |
BNB/USDT | $622.73 | $38,456,066 | 15:00:16 17/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $622.67 | $38,434,787 | 14:57:16 17/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $622.77 | $37,927,713 | 15:00:15 17/02/2026 |
| 61 |  BTCC |
BNB/USDT | $622.42 | $36,212,301 | 14:57:16 17/02/2026 |
| 62 |  4E |
BNB/USDT | $622.43 | $36,003,346 | 15:00:13 17/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $622.53 | $34,887,664 | 15:00:15 17/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $623.19 | $33,676,242 | 15:03:20 17/02/2026 |
| 65 |  BitMart |
BNB/USDT | $622.79 | $32,460,563 | 14:57:16 17/02/2026 |
| 66 |  Backpack Exchange |
BNB/USDC | $622.50 | $32,279,186 | 14:57:16 17/02/2026 |
| 67 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 68 |  EdgeX |
BNB/USD | $623.56 | $31,356,602 | 15:03:16 17/02/2026 |
| 69 |  BitradeX |
BNB/USDT | $622.67 | $31,286,720 | 14:57:15 17/02/2026 |
| 70 | Koinbay |
BNB/USDT | $622.46 | $31,257,611 | 15:00:12 17/02/2026 |
| 71 | WHXEX |
BNB/USDT | $622.51 | $31,175,905 | 15:00:10 17/02/2026 |
| 72 |  XXKK |
BNB/USDT | $622.68 | $30,348,351 | 15:00:11 17/02/2026 |
| 73 |  Bitunix |
BNB/USDT | $622.80 | $30,043,573 | 14:57:15 17/02/2026 |
| 74 |  Hibt |
BNB/USDT | $622.57 | $30,022,926 | 14:54:25 17/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $622.67 | $29,567,039 | 14:57:18 17/02/2026 |
| 76 |  NovaEx |
BNB/USDT | $622.78 | $29,271,764 | 15:00:16 17/02/2026 |
| 77 |  BTDUex |
BNB/USDT | $622.68 | $29,203,874 | 14:57:08 17/02/2026 |
| 78 | LBank |
BNB/USDT | $622.58 | $28,594,819 | 14:57:13 17/02/2026 |
| 79 | AscendEX |
BNB/USDT | $622.56 | $28,564,314 | 14:42:11 17/02/2026 |
| 80 | WEEX |
BNB/USDT | $622.59 | $27,438,865 | 14:57:08 17/02/2026 |
| 81 |  AstralX |
BNB/USDT | $622.68 | $26,939,002 | 15:00:08 17/02/2026 |
| 82 |  BingX |
BNB/USDT | $622.54 | $25,915,475 | 14:57:17 17/02/2026 |
| 83 | CoinW |
BNB/USDT | $622.69 | $25,285,040 | 14:57:07 17/02/2026 |
| 84 |  Aivora Exchange |
BNB/USDT | $622.41 | $23,210,679 | 15:00:16 17/02/2026 |
| 85 |  BitbabyExchange |
BNB/USDT | $622.31 | $23,079,971 | 14:54:15 17/02/2026 |
| 86 |  MEXC |
BNB/USDT | $622.38 | $23,038,163 | 14:54:11 17/02/2026 |
| 87 | FameEX |
BNB/USDT | $622.58 | $22,797,241 | 14:57:07 17/02/2026 |
| 88 |  CoinP |
BNB/USDT | $622.56 | $22,790,536 | 15:00:15 17/02/2026 |
| 89 | GroveX |
BNB/USDT | $622.60 | $22,694,760 | 15:00:12 17/02/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $623.19 | $22,054,410 | 15:03:16 17/02/2026 |
| 91 |  HTX |
BNB/USDT | $622.16 | $21,081,108 | 14:59:54 17/02/2026 |
| 92 |  CRMClick |
BNB/USDT | $622.32 | $21,036,643 | 14:54:09 17/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $622.41 | $20,842,650 | 15:00:11 17/02/2026 |
| 94 |  UZX |
BNB/USDT | $622.60 | $20,774,282 | 14:57:07 17/02/2026 |
| 95 |  BlockFin |
BNB/USDT | $622.20 | $20,288,624 | 14:54:15 17/02/2026 |
| 96 |  Pacifica |
BNB/USD | $623.43 | $19,330,198 | 15:03:15 17/02/2026 |
| 97 | Binance |
BNB/USDC | $622.56 | $19,297,303 | 14:56:42 17/02/2026 |
| 98 | BitradeX |
BNB/USDT | $622.53 | $18,795,770 | 14:57:11 17/02/2026 |
| 99 |  ZKE |
BNB/USDT | $622.46 | $18,707,531 | 15:00:12 17/02/2026 |
| 100 |  Poloniex |
BNB/USDT | $622.87 | $18,669,241 | 14:59:53 17/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $622.75 | $18,182,935 | 14:57:15 17/02/2026 |
| 102 | Millionero |
BNB/USDT | $622.73 | $17,991,313 | 14:54:08 17/02/2026 |
| 103 |  P2B |
BNB/USDT | $622.54 | $17,312,145 | 14:57:13 17/02/2026 |
| 104 | Hotcoin |
BNB/USDT | $622.40 | $16,977,426 | 14:57:43 17/02/2026 |
| 105 | CrypFine |
BNB/USDT | $622.38 | $16,836,116 | 15:00:10 17/02/2026 |
| 106 |  XT.COM |
BNB/USD1 | $622.51 | $15,375,467 | 14:57:12 17/02/2026 |
| 107 |  Bitget |
BNB/USDT | $622.07 | $14,659,840 | 14:54:16 17/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $622.07 | $14,658,004 | 15:00:17 17/02/2026 |
| 109 | OrangeX |
BNB/USDT | $622.68 | $14,273,345 | 14:57:07 17/02/2026 |
| 110 |  Zoomex |
BNB/USDT | $627.11 | $13,867,132 | 14:57:16 17/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $622.53 | $12,986,737 | 14:57:12 17/02/2026 |
| 112 |  EagleX |
BNB/USDT | $622.46 | $12,828,469 | 15:00:11 17/02/2026 |
| 113 |  SunX |
BNB/USDT | $622.64 | $12,815,598 | 15:00:18 17/02/2026 |
| 114 | BingX |
BNB/USDC | $622.48 | $12,393,010 | 14:57:17 17/02/2026 |
| 115 | Ourbit |
BNB/USDT | $622.63 | $12,263,771 | 14:57:11 17/02/2026 |
| 116 | YUBIT |
BNB/USDT | $622.67 | $11,994,136 | 14:57:15 17/02/2026 |
| 117 | Toobit |
BNB/USDT | $622.54 | $11,787,323 | 14:57:10 17/02/2026 |
| 118 | EagleX |
BNB/USDT | $622.77 | $11,745,009 | 15:00:15 17/02/2026 |
| 119 | Hibt |
BNB/USDT | $622.37 | $11,096,919 | 14:54:07 17/02/2026 |
| 120 |  Gate |
BNB/USDT | $622.19 | $11,031,858 | 14:54:19 17/02/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $622.95 | $10,870,878 | 14:57:15 17/02/2026 |
| 122 | YEX |
BNB/USDT | $622.41 | $10,000,041 | 15:00:11 17/02/2026 |
| 123 | MEXC |
BNB/USDC | $622.95 | $9,900,212 | 14:57:16 17/02/2026 |
| 124 |  Pionex |
BNB/USDT | $622.67 | $9,378,522 | 14:57:15 17/02/2026 |
| 125 |  Azbit |
BNB/USDT | $622.55 | $9,061,932 | 14:57:08 17/02/2026 |
| 126 | Tapbit |
BNB/USDT | $622.58 | $8,802,980 | 14:57:11 17/02/2026 |
| 127 | IndoEx |
BNB/BTC | $622.63 | $8,736,903 | 15:00:10 17/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $622.50 | $8,346,882 | 14:54:19 17/02/2026 |
| 129 |  BTSE |
BNB/USDT | $622.64 | $8,082,380 | 14:57:07 17/02/2026 |
| 130 |  MGBX |
BNB/USDT | $622.61 | $8,038,980 | 15:00:17 17/02/2026 |
| 131 |  BITmarkets |
BNB/USD | $622.95 | $8,012,086 | 15:00:12 17/02/2026 |
| 132 |  B2Z Exchange |
BNB/USD | $622.95 | $8,011,996 | 15:00:10 17/02/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $622.74 | $7,943,443 | 15:03:16 17/02/2026 |
| 134 | B2Z Exchange |
BNB/USDT | $622.68 | $7,796,192 | 15:00:10 17/02/2026 |
| 135 | BITmarkets |
BNB/USDT | $622.62 | $7,795,491 | 15:00:12 17/02/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $622.68 | $7,635,195 | 15:00:10 17/02/2026 |
| 137 | HTX |
BNB/USDT | $622.13 | $7,631,642 | 14:54:24 17/02/2026 |
| 138 | CRMClick |
BNB/USDT | $622.10 | $7,631,331 | 14:54:15 17/02/2026 |
| 139 |  Gems Trade |
BNB/USDT | $622.63 | $7,474,080 | 15:00:13 17/02/2026 |
| 140 | OKX |
BNB/USDT | $622.91 | $7,473,712 | 14:56:53 17/02/2026 |
| 141 | Azbit |
BNB/USDC | $622.52 | $7,399,147 | 14:57:08 17/02/2026 |
| 142 | YEX |
BNB/USD | $623.03 | $7,347,238 | 15:00:16 17/02/2026 |
| 143 |  SuperEx |
BNB/USDT | $622.53 | $7,316,139 | 14:57:10 17/02/2026 |
| 144 |  Bitcastle |
BNB/USDT | $622.33 | $7,267,442 | 15:00:17 17/02/2026 |
| 145 | BTCC |
BNB/USDT | $622.39 | $7,254,225 | 14:57:08 17/02/2026 |
| 146 |  Hyperliquid |
BNB/USD | $621.97 | $7,220,605 | 14:57:27 17/02/2026 |
| 147 | BitMart |
BNB/USDT | $622.39 | $7,186,139 | 14:57:07 17/02/2026 |
| 148 | Bybit |
BNB/USDT | $622.69 | $7,124,561 | 14:54:13 17/02/2026 |
| 149 | Biconomy.com |
BNB/USDT | $622.44 | $6,902,753 | 14:54:07 17/02/2026 |
| 150 | YEX |
BNB/USDC | $623.06 | $6,728,748 | 15:00:16 17/02/2026 |
| 151 | Pionex |
BNB/USDT | $622.53 | $6,722,773 | 14:57:13 17/02/2026 |
| 152 |  AllinX |
BNB/USDT | $622.71 | $6,715,439 | 15:00:16 17/02/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $622.72 | $6,637,378 | 15:00:10 17/02/2026 |
| 154 | CoinP |
BNB/USDT | $622.38 | $6,504,689 | 15:00:09 17/02/2026 |
| 155 | NovaEx |
BNB/USDT | $622.47 | $6,460,150 | 15:00:10 17/02/2026 |
| 156 | P2B |
BNB/USD | $622.74 | $6,327,106 | 14:57:13 17/02/2026 |
| 157 | BVOX |
BNB/USDT | $622.48 | $6,324,310 | 14:57:08 17/02/2026 |
| 158 | Binance |
BNB/FDUSD | $622.68 | $6,077,938 | 14:56:54 17/02/2026 |
| 159 |  Picol |
BNB/USDT | $622.42 | $5,941,296 | 15:00:12 17/02/2026 |
| 160 |  Tebbit |
BNB/USDT | $622.47 | $5,594,446 | 15:00:10 17/02/2026 |
| 161 | XT.COM |
BNB/USDT | $622.53 | $5,587,258 | 14:57:12 17/02/2026 |
| 162 | ASTX |
BNB/USDT | $622.47 | $5,583,583 | 15:00:12 17/02/2026 |
| 163 | KuCoin |
BNB/USDT | $622.71 | $5,571,548 | 14:56:53 17/02/2026 |
| 164 | EasiCoin |
BNB/USD1 | $622.40 | $5,569,081 | 15:00:11 17/02/2026 |
| 165 |  BitxEX |
BNB/USDT | $622.58 | $5,564,942 | 15:00:08 17/02/2026 |
| 166 | Binance |
BNB/BTC | $622.64 | $5,510,528 | 14:56:54 17/02/2026 |
| 167 |  PrimeXBT |
BNB/USDT | $623.26 | $5,506,238 | 15:03:15 17/02/2026 |
| 168 | DigiFinex |
BNB/USDT | $622.63 | $5,191,352 | 14:57:11 17/02/2026 |
| 169 | SunX |
BNB/USDT | $622.78 | $5,157,170 | 15:00:10 17/02/2026 |
| 170 | BitbabyExchange |
BNB/USDC | $622.74 | $5,119,929 | 14:54:15 17/02/2026 |
| 171 |  Bibox |
BNB/USDT | $643.61 | $5,025,307 | 15:00:10 17/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $622.35 | $4,691,591 | 15:00:13 17/02/2026 |
| 173 | GroveX |
BNB/USD1 | $622.51 | $4,689,973 | 15:00:12 17/02/2026 |
| 174 | GroveX |
BNB/FDUSD | $622.51 | $4,688,544 | 15:00:12 17/02/2026 |
| 175 | P2B |
BNB/BTC | $622.72 | $4,493,224 | 14:57:13 17/02/2026 |
| 176 |  BitTap |
BNB/USDT | $622.79 | $4,392,677 | 15:00:17 17/02/2026 |
| 177 | BingX |
BNB/USDT | $622.39 | $4,333,240 | 14:54:11 17/02/2026 |
| 178 | CZR Exchange |
BNB/USDT | $622.46 | $4,329,111 | 15:00:10 17/02/2026 |
| 179 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $622.61 | $4,069,603 | 15:02:10 17/02/2026 |
| 180 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $622.61 | $4,045,652 | 15:01:08 17/02/2026 |
| 181 |  BloFin |
BNB/USDT | $622.24 | $3,981,958 | 14:57:17 17/02/2026 |
| 182 |  Lighter |
BNB/USDC | $622.38 | $3,927,645 | 15:00:15 17/02/2026 |
| 183 |  Polyx |
BNB/USDT | $623.22 | $3,904,160 | 15:00:11 17/02/2026 |
| 184 | Binance |
BNB/EUR | $622.61 | $3,891,577 | 14:56:42 17/02/2026 |
| 185 | Bitunix |
BNB/USDT | $622.58 | $3,881,062 | 14:57:08 17/02/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $622.53 | $3,843,136 | 14:57:12 17/02/2026 |
| 187 | Tapbit |
BNB/USDC | $622.56 | $3,827,376 | 14:57:11 17/02/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $622.58 | $3,762,362 | 14:57:07 17/02/2026 |
| 189 | Gate |
BNB/USDT | $622.81 | $3,672,868 | 14:56:54 17/02/2026 |
| 190 | BITmarkets |
BNB/USDC | $623.02 | $3,589,036 | 15:00:12 17/02/2026 |
| 191 | B2Z Exchange |
BNB/USDC | $622.99 | $3,588,995 | 15:00:10 17/02/2026 |
| 192 | IndoEx |
ETH/BNB | $1,985.22 | $3,499,328 | 15:00:10 17/02/2026 |
| 193 | Bitunix |
BNB/USD | $622.86 | $3,353,633 | 14:57:15 17/02/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,985.55 | $3,253,266 | 15:00:14 17/02/2026 |
| 195 | Koinbay |
BNB/USDC | $622.41 | $3,119,579 | 15:00:12 17/02/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/KOMA | $622.45 | $3,116,118 | 14:18:58 17/02/2026 |
| 197 | WHXEX |
BNB/USDC | $622.40 | $3,103,891 | 15:00:10 17/02/2026 |
| 198 | Ju.com |
BNB/USDT | $622.46 | $3,068,364 | 15:00:10 17/02/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $622.51 | $3,033,810 | 15:00:12 17/02/2026 |
| 200 | Bitspay |
BCH/BNB | $560.45 | $2,928,432 | 15:00:14 17/02/2026 |
| 201 |  Extended |
BNB/USD | $623.52 | $2,872,819 | 15:03:16 17/02/2026 |
| 202 | Zoomex |
BNB/USDT | $622.68 | $2,847,536 | 14:57:11 17/02/2026 |
| 203 | AstralX |
BNB/USDT | $622.35 | $2,739,470 | 15:00:16 17/02/2026 |
| 204 | Bitget |
BNB/USDT | $622.63 | $2,652,891 | 14:54:07 17/02/2026 |
| 205 | Bitspay |
BTC/BNB | $68,378.91 | $2,628,559 | 15:00:14 17/02/2026 |
| 206 | MGBX |
BNB/USDT | $622.30 | $2,462,189 | 15:00:11 17/02/2026 |
| 207 |  Tothemoon |
BNB/USDT | $623.42 | $2,446,983 | 14:57:17 17/02/2026 |
| 208 |  LeveX |
BNB/USDT | $622.77 | $2,385,736 | 15:00:16 17/02/2026 |
| 209 | Aivora Exchange |
BNB/USDT | $622.46 | $2,381,209 | 15:00:12 17/02/2026 |
| 210 | Bitspay |
BSV/BNB | $17.00 | $2,339,266 | 15:00:14 17/02/2026 |
| 211 | Bitunix |
BNB/USDC | $623.01 | $2,339,039 | 14:57:15 17/02/2026 |
| 212 | Pionex |
BNB/BTC | $622.62 | $2,333,242 | 14:57:15 17/02/2026 |
| 213 | BitbabyExchange |
BNB/USDT | $622.38 | $2,289,116 | 14:54:12 17/02/2026 |
| 214 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $622.83 | $2,238,527 | 15:02:54 17/02/2026 |
| 215 | Binance |
BNB/ETH | $622.68 | $2,233,566 | 14:56:54 17/02/2026 |
| 216 | KCEX |
BNB/USDT | $622.63 | $2,135,820 | 14:57:08 17/02/2026 |
| 217 | Hibt |
BNB/USDC | $622.38 | $2,127,496 | 14:54:07 17/02/2026 |
| 218 |  Paradex |
BNB/USD | $623.62 | $2,032,010 | 15:03:15 17/02/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $623.01 | $2,004,287 | 15:02:53 17/02/2026 |
| 220 | P2B |
BNB/ETH | $622.42 | $1,962,499 | 14:57:13 17/02/2026 |
| 221 |  BiFinance |
BNB/USDT | $622.62 | $1,951,197 | 14:57:12 17/02/2026 |
| 222 | Binance |
BNB/JPY | $623.58 | $1,878,477 | 14:56:54 17/02/2026 |
| 223 | EasiCoin |
BNB/USDT | $622.43 | $1,842,642 | 15:00:11 17/02/2026 |
| 224 |  Mars Exchange |
BNB/USDT | $622.66 | $1,771,412 | 15:00:12 17/02/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9990 | $1,757,274 | 15:00:14 17/02/2026 |
| 226 |  BYDFi |
BNB/USDT | $622.72 | $1,722,097 | 15:00:15 17/02/2026 |
| 227 |  Cryptomus |
BNB/USDT | $622.65 | $1,697,061 | 15:00:08 17/02/2026 |
| 228 | BlockFin |
BNB/USDT | $622.42 | $1,672,720 | 14:54:07 17/02/2026 |
| 229 |  Antarctic |
BNB/USDT | $622.89 | $1,623,945 | 15:03:18 17/02/2026 |
| 230 |  PointPay |
BNB/USDT | $622.63 | $1,604,973 | 14:57:07 17/02/2026 |
| 231 |  Bilaxy |
BNB/USDT | $622.41 | $1,593,360 | 15:00:11 17/02/2026 |
| 232 |  BitKan |
BNB/USDT | $622.27 | $1,540,707 | 15:00:12 17/02/2026 |
| 233 | TruBit Pro Exchange |
BNB/USDT | $622.73 | $1,499,015 | 15:00:11 17/02/2026 |
| 234 |  BlueBit |
BNB/USDT | $622.49 | $1,458,318 | 15:00:10 17/02/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $622.47 | $1,420,185 | 14:56:29 17/02/2026 |
| 236 |  TGEX |
BNB/USDT | $622.54 | $1,393,370 | 14:54:15 17/02/2026 |
| 237 | Bitspay |
OMG/BNB | $0.06153 | $1,331,625 | 15:00:14 17/02/2026 |
| 238 | IndoEx |
BNB/ETH | $622.62 | $1,323,430 | 15:00:10 17/02/2026 |
| 239 | Phemex |
BNB/USDT | $621.76 | $1,308,748 | 14:57:12 17/02/2026 |
| 240 | KCEX |
BNB/USDC | $622.73 | $1,263,786 | 14:57:08 17/02/2026 |
| 241 |  Fastex |
BNB/USDC | $623.95 | $1,257,224 | 14:57:12 17/02/2026 |
| 242 | YEX |
BNB/USDC | $622.52 | $1,251,686 | 15:00:11 17/02/2026 |
| 243 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $622.96 | $1,221,307 | 15:02:49 17/02/2026 |
| 244 | AllinX |
BNB/USDT | $622.68 | $1,220,925 | 15:00:12 17/02/2026 |
| 245 | BTSE |
BNB/USDT | $622.35 | $1,209,193 | 14:57:15 17/02/2026 |
| 246 | MEXC |
BNB/USDC | $622.47 | $1,208,885 | 14:54:11 17/02/2026 |
| 247 | Pionex |
BNB/ETH | $622.50 | $1,206,928 | 14:57:13 17/02/2026 |
| 248 | Bitspay |
LTC/BNB | $55.54 | $1,168,531 | 15:00:14 17/02/2026 |
| 249 |  CoinEx |
BNB/USDT | $622.47 | $1,160,523 | 14:59:54 17/02/2026 |
| 250 | B2Z Exchange |
BNB/USD | $622.83 | $1,154,135 | 15:00:15 17/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $622.43 | $1,153,389 | 15:00:15 17/02/2026 |
| 252 | Fastex |
BNB/USDT | $622.65 | $1,139,542 | 14:57:12 17/02/2026 |
| 253 | WEEX |
BNB/USDC | $622.63 | $1,129,475 | 14:57:08 17/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $622.33 | $1,112,923 | 15:00:12 17/02/2026 |
| 255 | Backpack Exchange |
BNB/USDC | $622.66 | $1,106,671 | 14:57:07 17/02/2026 |
| 256 | Bitrue |
BNB/RLUSD | $622.53 | $1,065,291 | 14:57:12 17/02/2026 |
| 257 | Picol |
BNB/ETH | $622.27 | $1,064,779 | 15:00:12 17/02/2026 |
| 258 | Coinflare |
BNB/USDT | $622.61 | $1,030,760 | 15:00:10 17/02/2026 |
| 259 | PointPay |
BNB/USDC | $622.72 | $1,024,492 | 14:57:07 17/02/2026 |
| 260 | BYDFi |
BNB/USDT | $622.44 | $1,024,477 | 14:54:07 17/02/2026 |
| 261 |  Tokpie |
BNB/USDT | $621.71 | $1,023,009 | 12:57:13 17/02/2026 |
| 262 | CoinUp.io |
BNB/USDT | $622.67 | $1,005,277 | 14:57:19 17/02/2026 |
| 263 | BloFin |
BNB/USDT | $622.49 | $991,320 | 14:54:07 17/02/2026 |
| 264 | IndoEx |
BNB/USDT | $622.52 | $979,854 | 15:00:10 17/02/2026 |
| 265 | BingX |
BNB/USDC | $622.54 | $966,608 | 14:54:11 17/02/2026 |
| 266 |  Coincall |
BNB/USD | $623.56 | $954,059 | 15:03:15 17/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $623.08 | $951,423 | 15:02:46 17/02/2026 |
| 268 | IndoEx |
LTC/BNB | $55.52 | $923,225 | 15:00:10 17/02/2026 |
| 269 | Binance |
BNB/TRY | $621.98 | $919,796 | 14:56:54 17/02/2026 |
| 270 | Biconomy.com |
BNB/USDC | $622.50 | $907,423 | 14:54:07 17/02/2026 |
| 271 | BYDFi |
BNB/USDC | $623.02 | $906,039 | 15:00:15 17/02/2026 |
| 272 |  BitDelta |
BNB/USDT | $622.38 | $819,022 | 15:00:10 17/02/2026 |
| 273 | Bitrue |
BNB/ADA | $622.54 | $804,288 | 14:57:12 17/02/2026 |
| 274 | WHXEX |
BNB/ETH | $622.35 | $803,395 | 15:00:10 17/02/2026 |
| 275 | Cofinex |
BNB/USDC | $622.19 | $801,120 | 15:00:17 17/02/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $622.41 | $800,573 | 15:00:15 17/02/2026 |
| 277 | MGBX |
BNB/USDC | $622.41 | $790,652 | 15:00:11 17/02/2026 |
| 278 | Bitrue |
BNB/USDT | $622.53 | $788,326 | 14:57:12 17/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $622.61 | $758,467 | 15:02:43 17/02/2026 |
| 280 |  COINSPACE |
BNB/USDT | $622.85 | $732,560 | 15:00:10 17/02/2026 |
| 281 |  Blynex |
BNB/USDT | $622.61 | $727,325 | 15:00:10 17/02/2026 |
| 282 | Bitspay |
TRX/BNB | $0.2843 | $703,262 | 15:00:14 17/02/2026 |
| 283 | Bitspay |
USDC/BNB | $0.9995 | $702,626 | 15:00:14 17/02/2026 |
| 284 | Bitspay |
XRP/BNB | $1.47 | $701,279 | 15:00:14 17/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $622.37 | $696,746 | 14:57:07 17/02/2026 |
| 286 | Bitrue |
BNB/USD1 | $622.48 | $681,756 | 14:57:12 17/02/2026 |
| 287 |  ADEN |
BNB/USDT | $623.10 | $674,695 | 15:03:42 17/02/2026 |
| 288 |  LATOKEN |
BNB/USDT | $622.68 | $651,452 | 14:57:07 17/02/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $622.64 | $632,072 | 15:02:26 17/02/2026 |
| 290 |  KoinBX |
BNB/USDT | $622.70 | $627,773 | 15:00:32 17/02/2026 |
| 291 |  Dexalot |
BNB/USDT | $622.59 | $627,029 | 14:57:07 17/02/2026 |
| 292 | BitTap |
BNB/USDT | $622.57 | $612,584 | 15:00:12 17/02/2026 |
| 293 |  BitStorage |
BNB/USDT | $622.29 | $603,289 | 15:00:12 17/02/2026 |
| 294 | KoinBX |
BNB/INR | $658.00 | $587,796 | 15:00:32 17/02/2026 |
| 295 | Bitspay |
TUSD/BNB | $0.9977 | $585,246 | 15:00:14 17/02/2026 |
| 296 | KoinBX |
BNB/ETH | $622.49 | $584,282 | 15:00:32 17/02/2026 |
| 297 | BitbabyExchange |
BNB/USDC | $622.42 | $552,700 | 14:54:12 17/02/2026 |
| 298 | WHXEX |
BNB/BTC | $622.39 | $545,865 | 15:00:10 17/02/2026 |
| 299 | IndoEx |
XRP/BNB | $1.47 | $543,195 | 15:00:10 17/02/2026 |
| 300 |  XBO.com |
BNB/EUR | $622.17 | $530,146 | 15:00:10 17/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.