Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Venus |
BNB/vBNB | $604.45 | $401,930,003 | 05:00:11 19/02/2026 |
| 4 |  Binance |
BNB/USDT | $603.70 | $392,018,725 | 04:54:17 19/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $603.67 | $325,371,045 | 04:57:15 19/02/2026 |
| 6 |  FameEX |
BNB/USDT | $603.64 | $314,143,866 | 04:57:17 19/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $604.10 | $310,995,898 | 04:51:16 19/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.64 | $294,955,861 | 04:57:15 19/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $603.64 | $229,433,481 | 04:57:15 19/02/2026 |
| 10 |  Nivex |
BNB/USDT | $603.61 | $215,362,763 | 05:00:18 19/02/2026 |
| 11 |  Batonex |
BNB/USDT | $603.76 | $211,792,095 | 05:00:16 19/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $605.45 | $205,908,602 | 04:42:08 19/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $603.76 | $196,168,123 | 05:00:17 19/02/2026 |
| 14 |  CoinW |
BNB/USDT | $603.72 | $167,663,868 | 04:57:17 19/02/2026 |
| 15 |  BVOX |
BNB/USDT | $604.94 | $165,966,769 | 04:45:15 19/02/2026 |
| 16 |  Toobit |
BNB/USDT | $603.65 | $147,116,958 | 04:57:16 19/02/2026 |
| 17 |  BiKing |
BNB/USDT | $603.52 | $128,228,626 | 04:54:17 19/02/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $603.80 | $121,228,764 | 05:00:09 19/02/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $604.12 | $101,489,385 | 04:59:35 19/02/2026 |
| 20 |  Grvt |
BNB/USDT | $603.43 | $87,664,185 | 04:57:16 19/02/2026 |
| 21 | Binance |
BNB/USD1 | $604.16 | $82,579,497 | 04:56:42 19/02/2026 |
| 22 |  KTX |
BNB/USDT | $603.97 | $77,538,394 | 05:00:07 19/02/2026 |
| 23 |  GroveX |
BNB/USDC | $605.43 | $76,147,477 | 04:54:08 19/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $604.00 | $72,835,673 | 05:00:10 19/02/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $603.76 | $70,952,405 | 05:00:15 19/02/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.57 | $68,405,731 | 04:57:15 19/02/2026 |
| 27 |  OKX |
BNB/USDT | $603.91 | $63,917,907 | 04:56:01 19/02/2026 |
| 28 |  Backpack Exchange |
BNB/USDC | $603.86 | $62,702,348 | 04:57:16 19/02/2026 |
| 29 |  Websea |
BNB/USDT | $603.72 | $61,978,587 | 05:00:17 19/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $603.79 | $61,801,190 | 04:57:32 19/02/2026 |
| 31 | Binance |
BNB/USDT | $604.13 | $57,369,550 | 04:56:54 19/02/2026 |
| 32 | BiKing |
BNB/USDT | $603.99 | $57,343,298 | 04:57:14 19/02/2026 |
| 33 | Websea |
BNB/USDT | $605.52 | $55,040,801 | 04:42:09 19/02/2026 |
| 34 |  KCEX |
BNB/USDT | $603.61 | $54,833,746 | 04:57:15 19/02/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $603.70 | $54,636,521 | 04:54:15 19/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $603.83 | $54,179,493 | 05:00:15 19/02/2026 |
| 37 |  CoinChief |
BNB/USDT | $604.09 | $53,333,168 | 05:00:13 19/02/2026 |
| 38 |  YEX |
BNB/USDT | $604.03 | $52,975,062 | 04:51:17 19/02/2026 |
| 39 |  Millionero |
BNB/USDT | $603.51 | $52,108,091 | 05:00:15 19/02/2026 |
| 40 |  Bybit |
BNB/USDT | $603.40 | $50,699,503 | 04:54:16 19/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $603.66 | $50,510,548 | 05:00:16 19/02/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $603.71 | $47,535,265 | 05:00:15 19/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $603.89 | $47,509,166 | 04:57:15 19/02/2026 |
| 44 |  WEEX |
BNB/USDT | $603.63 | $47,188,302 | 04:57:16 19/02/2026 |
| 45 | Binance |
BNB/USDC | $604.20 | $46,789,624 | 04:54:17 19/02/2026 |
| 46 |  Dmex |
BNB/USD | $604.45 | $45,869,473 | 05:03:16 19/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $603.43 | $43,431,904 | 04:54:11 19/02/2026 |
| 48 |  Aster |
BNB/USDT | $603.60 | $42,577,858 | 04:54:15 19/02/2026 |
| 49 |  IndoEx |
BTC/BNB | $66,386.88 | $40,614,480 | 05:00:08 19/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $603.63 | $39,979,958 | 04:57:16 19/02/2026 |
| 51 |  Phemex |
BNB/USDT | $603.73 | $39,605,704 | 04:57:16 19/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $603.49 | $35,586,934 | 04:57:17 19/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $603.64 | $35,310,193 | 04:57:15 19/02/2026 |
| 54 |  LBank |
BNB/USDT | $603.63 | $35,148,113 | 04:57:16 19/02/2026 |
| 55 | Batonex |
BNB/USDT | $604.10 | $34,453,797 | 05:00:07 19/02/2026 |
| 56 | KTX |
BNB/USDT | $603.73 | $34,254,588 | 05:00:16 19/02/2026 |
| 57 | WHXEX |
BNB/USDT | $604.03 | $33,734,840 | 05:00:12 19/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $603.76 | $33,607,100 | 05:00:16 19/02/2026 |
| 59 |  ASTX |
BNB/USDT | $603.75 | $33,411,875 | 05:00:16 19/02/2026 |
| 60 | Koinbay |
BNB/USDT | $604.06 | $33,099,463 | 04:57:10 19/02/2026 |
| 61 |  EasiCoin |
BNB/USDT | $603.71 | $32,772,503 | 05:00:15 19/02/2026 |
| 62 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 63 |  XXKK |
BNB/USDT | $622.60 | $30,344,383 | 05:00:07 19/02/2026 |
| 64 |  CrypFine |
BNB/USDT | $603.79 | $29,782,929 | 05:00:15 19/02/2026 |
| 65 |  Superp |
BNB/USDT | $604.30 | $29,467,179 | 05:03:16 19/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $604.04 | $29,145,321 | 05:03:22 19/02/2026 |
| 67 |  Bitunix |
BNB/USDT | $603.61 | $28,568,225 | 04:57:15 19/02/2026 |
| 68 | Coinlocally |
BNB/USDT | $604.06 | $28,464,237 | 05:00:07 19/02/2026 |
| 69 |  BTDUex |
BNB/USDT | $604.02 | $28,387,060 | 04:57:12 19/02/2026 |
| 70 |  4E |
BNB/USDT | $604.09 | $28,386,323 | 05:00:07 19/02/2026 |
| 71 | AscendEX |
BNB/USDT | $604.02 | $27,847,094 | 04:57:07 19/02/2026 |
| 72 |  BTCC |
BNB/USDT | $603.55 | $27,507,418 | 04:57:16 19/02/2026 |
| 73 |  BitradeX |
BNB/USDT | $603.63 | $27,121,956 | 04:57:15 19/02/2026 |
| 74 |  BitMart |
BNB/USDT | $603.84 | $26,885,822 | 04:57:16 19/02/2026 |
| 75 |  Hibt |
BNB/USDT | $603.95 | $26,708,136 | 04:54:22 19/02/2026 |
| 76 |  AstralX |
BNB/USDT | $604.00 | $26,275,638 | 05:00:12 19/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $603.76 | $25,519,965 | 05:00:17 19/02/2026 |
| 78 |  XT.COM |
BNB/USD1 | $604.09 | $24,764,083 | 04:57:09 19/02/2026 |
| 79 |  CoinP |
BNB/USDT | $603.73 | $23,852,476 | 05:00:21 19/02/2026 |
| 80 | WEEX |
BNB/USDT | $604.00 | $23,150,754 | 04:57:08 19/02/2026 |
| 81 |  BingX |
BNB/USDT | $603.57 | $23,136,012 | 04:57:17 19/02/2026 |
| 82 |  NovaEx |
BNB/USDT | $603.72 | $22,973,728 | 05:00:15 19/02/2026 |
| 83 | GroveX |
BNB/USDT | $605.48 | $22,307,050 | 04:54:08 19/02/2026 |
| 84 | CoinW |
BNB/USDT | $603.86 | $21,691,798 | 04:54:08 19/02/2026 |
| 85 | LBank |
BNB/USDT | $603.98 | $21,500,006 | 04:57:12 19/02/2026 |
| 86 |  ZKE |
BNB/USDT | $604.04 | $20,188,028 | 05:00:09 19/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $603.69 | $19,957,881 | 05:00:16 19/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $603.61 | $19,768,105 | 04:57:15 19/02/2026 |
| 89 | FameEX |
BNB/USDT | $604.02 | $19,458,686 | 04:57:08 19/02/2026 |
| 90 |  MEXC |
BNB/USDT | $604.09 | $18,737,362 | 04:57:07 19/02/2026 |
| 91 |  HTX |
BNB/USDT | $603.83 | $18,129,127 | 04:59:54 19/02/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $604.25 | $18,105,943 | 05:03:16 19/02/2026 |
| 93 |  CRMClick |
BNB/USDT | $603.72 | $18,064,880 | 04:54:07 19/02/2026 |
| 94 | Millionero |
BNB/USDT | $604.00 | $17,807,027 | 05:00:07 19/02/2026 |
| 95 | Binance |
BNB/USDC | $604.16 | $17,636,720 | 04:56:54 19/02/2026 |
| 96 |  EdgeX |
BNB/USD | $604.45 | $17,557,028 | 05:03:16 19/02/2026 |
| 97 |  BlockFin |
BNB/USDT | $603.78 | $17,325,921 | 05:00:15 19/02/2026 |
| 98 | BitradeX |
BNB/USDT | $604.09 | $17,043,790 | 05:00:10 19/02/2026 |
| 99 |  UZX |
BNB/USDT | $604.36 | $16,280,211 | 04:51:11 19/02/2026 |
| 100 |  Ourbit |
BNB/USDT | $603.63 | $15,478,441 | 04:57:15 19/02/2026 |
| 101 |  Zoomex |
BNB/USDT | $614.40 | $15,214,457 | 04:57:16 19/02/2026 |
| 102 | Hotcoin |
BNB/USDT | $605.43 | $14,856,273 | 04:45:40 19/02/2026 |
| 103 | IBIT Global |
BNB/USDT | $604.08 | $14,824,701 | 05:00:11 19/02/2026 |
| 104 |  SunX |
BNB/USDT | $603.74 | $14,803,070 | 05:00:18 19/02/2026 |
| 105 | MEXC |
BNB/USDC | $604.15 | $14,791,142 | 04:54:16 19/02/2026 |
| 106 |  Cofinex |
BNB/USDT | $603.43 | $14,167,087 | 05:00:15 19/02/2026 |
| 107 |  Bitget |
BNB/USDT | $603.48 | $14,153,783 | 04:54:16 19/02/2026 |
| 108 |  Poloniex |
BNB/USDT | $604.11 | $14,143,329 | 04:56:53 19/02/2026 |
| 109 |  P2B |
BNB/USDT | $604.06 | $14,035,272 | 04:57:13 19/02/2026 |
| 110 |  Pacifica |
BNB/USD | $604.36 | $13,713,748 | 05:03:15 19/02/2026 |
| 111 | CrypFine |
BNB/USDT | $603.99 | $13,508,984 | 05:00:14 19/02/2026 |
| 112 | OrangeX |
BNB/USDT | $604.02 | $13,041,060 | 04:57:08 19/02/2026 |
| 113 |  Gate |
BNB/USDT | $603.45 | $12,086,547 | 04:54:18 19/02/2026 |
| 114 | BingX |
BNB/USDC | $603.79 | $10,824,676 | 04:57:17 19/02/2026 |
| 115 |  YUBIT |
BNB/USDT | $603.64 | $10,763,268 | 04:57:15 19/02/2026 |
| 116 |  EagleX |
BNB/USDT | $603.73 | $10,552,590 | 05:00:15 19/02/2026 |
| 117 | YUBIT |
BNB/USDT | $604.00 | $10,406,002 | 04:57:08 19/02/2026 |
| 118 | Ourbit |
BNB/USDT | $603.79 | $10,079,198 | 04:54:07 19/02/2026 |
| 119 | EagleX |
BNB/USDT | $604.08 | $10,076,476 | 05:00:07 19/02/2026 |
| 120 | Toobit |
BNB/USDT | $604.01 | $9,434,183 | 04:57:11 19/02/2026 |
| 121 | AstralX |
BNB/USDT | $603.61 | $9,328,369 | 05:00:19 19/02/2026 |
| 122 |  B2Z Exchange |
BNB/USD | $604.45 | $9,143,192 | 05:00:13 19/02/2026 |
| 123 |  BITmarkets |
BNB/USD | $604.45 | $9,143,112 | 05:00:08 19/02/2026 |
| 124 | IndoEx |
BNB/BTC | $605.30 | $9,111,121 | 05:00:08 19/02/2026 |
| 125 |  BTSE |
BNB/USDT | $603.84 | $9,100,803 | 04:54:08 19/02/2026 |
| 126 |  KuCoin |
BNB/USDT | $603.83 | $8,966,101 | 04:54:18 19/02/2026 |
| 127 | B2Z Exchange |
BNB/USDT | $604.11 | $8,863,813 | 05:00:13 19/02/2026 |
| 128 | BITmarkets |
BNB/USDT | $604.10 | $8,863,735 | 05:00:08 19/02/2026 |
| 129 | Hibt |
BNB/USDT | $603.93 | $8,778,386 | 04:57:11 19/02/2026 |
| 130 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $604.11 | $8,514,508 | 05:02:39 19/02/2026 |
| 131 |  Pionex |
BNB/USDT | $603.64 | $8,314,343 | 04:57:15 19/02/2026 |
| 132 |  WhiteBIT |
BNB/USDT | $603.91 | $8,020,543 | 04:54:15 19/02/2026 |
| 133 | YEX |
BNB/USD | $604.83 | $7,919,530 | 04:51:17 19/02/2026 |
| 134 | Tapbit |
BNB/USDT | $604.00 | $7,662,182 | 04:57:11 19/02/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $603.90 | $7,661,550 | 05:03:16 19/02/2026 |
| 136 | EasiCoin |
BNB/USD1 | $604.07 | $7,147,108 | 05:00:13 19/02/2026 |
| 137 | HTX |
BNB/USDT | $603.46 | $7,071,799 | 04:54:16 19/02/2026 |
| 138 | CRMClick |
BNB/USDT | $603.46 | $7,071,799 | 04:54:15 19/02/2026 |
| 139 | BitMart |
BNB/USDT | $603.67 | $7,047,836 | 04:57:11 19/02/2026 |
| 140 |  MGBX |
BNB/USDT | $603.77 | $7,042,373 | 05:00:16 19/02/2026 |
| 141 | YEX |
BNB/USDT | $604.04 | $6,982,471 | 05:00:09 19/02/2026 |
| 142 |  Azbit |
BNB/USDT | $603.80 | $6,967,464 | 04:54:09 19/02/2026 |
| 143 | CoinP |
BNB/USDT | $604.01 | $6,924,186 | 05:00:13 19/02/2026 |
| 144 |  Bitcastle |
BNB/USDT | $603.61 | $6,813,584 | 05:00:18 19/02/2026 |
| 145 |  AllinX |
BNB/USDT | $603.60 | $6,616,422 | 05:00:15 19/02/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $604.02 | $6,546,563 | 04:57:07 19/02/2026 |
| 147 | OKX |
BNB/USDT | $604.07 | $6,475,445 | 04:56:53 19/02/2026 |
| 148 |  Gems Trade |
BNB/USDT | $603.96 | $6,473,970 | 05:00:10 19/02/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $604.00 | $6,416,605 | 05:00:12 19/02/2026 |
| 150 | Azbit |
BNB/USDC | $603.97 | $6,239,238 | 04:54:09 19/02/2026 |
| 151 | Bybit |
BNB/USDT | $603.90 | $5,918,915 | 04:54:14 19/02/2026 |
| 152 |  SuperEx |
BNB/USDT | $604.11 | $5,762,353 | 05:00:09 19/02/2026 |
| 153 | BTCC |
BNB/USDT | $604.07 | $5,735,380 | 04:57:09 19/02/2026 |
| 154 | Binance |
BNB/FDUSD | $604.29 | $5,476,140 | 04:56:54 19/02/2026 |
| 155 | Binance |
BNB/BTC | $604.20 | $5,467,926 | 04:56:54 19/02/2026 |
| 156 | BVOX |
BNB/USDT | $605.28 | $5,453,090 | 04:45:11 19/02/2026 |
| 157 | Pionex |
BNB/USDT | $604.01 | $5,358,934 | 04:57:08 19/02/2026 |
| 158 | Ju.com |
BNB/USDT | $603.94 | $5,236,937 | 04:54:09 19/02/2026 |
| 159 | P2B |
BNB/USD | $604.36 | $5,225,019 | 04:57:13 19/02/2026 |
| 160 |  Mars Exchange |
BNB/USDT | $603.92 | $5,085,212 | 05:00:12 19/02/2026 |
| 161 | Biconomy.com |
BNB/USDT | $603.89 | $5,075,343 | 04:54:09 19/02/2026 |
| 162 |  Bibox |
BNB/USDT | $643.52 | $5,024,597 | 05:00:09 19/02/2026 |
| 163 |  Picol |
BNB/USDT | $604.08 | $4,731,937 | 05:00:07 19/02/2026 |
| 164 | GroveX |
BNB/USD1 | $605.48 | $4,612,010 | 04:54:08 19/02/2026 |
| 165 | GroveX |
BNB/FDUSD | $605.45 | $4,607,447 | 04:54:08 19/02/2026 |
| 166 | P2B |
BNB/BTC | $604.20 | $4,599,354 | 04:57:13 19/02/2026 |
| 167 |  BitTap |
BNB/USDT | $603.77 | $4,582,689 | 05:00:16 19/02/2026 |
| 168 | KuCoin |
BNB/USDT | $604.17 | $4,460,095 | 04:56:53 19/02/2026 |
| 169 |  BlueBit |
BNB/USDT | $603.69 | $4,366,549 | 05:00:12 19/02/2026 |
| 170 |  BitxEX |
BNB/USDT | $604.09 | $4,349,344 | 05:00:13 19/02/2026 |
| 171 | ASTX |
BNB/USDT | $604.09 | $4,346,430 | 05:00:09 19/02/2026 |
| 172 |  Lighter |
BNB/USDC | $603.26 | $4,345,709 | 05:00:15 19/02/2026 |
| 173 | XT.COM |
BNB/USDT | $604.01 | $4,340,541 | 04:57:09 19/02/2026 |
| 174 |  Tebbit |
BNB/USDT | $604.09 | $4,333,955 | 05:00:12 19/02/2026 |
| 175 | B2Z Exchange |
BNB/USDC | $604.35 | $4,169,976 | 05:00:13 19/02/2026 |
| 176 | BITmarkets |
BNB/USDC | $604.35 | $4,169,940 | 05:00:08 19/02/2026 |
| 177 | DigiFinex |
BNB/USDT | $603.99 | $4,140,843 | 04:57:11 19/02/2026 |
| 178 | NovaEx |
BNB/USDT | $604.05 | $3,974,630 | 05:00:07 19/02/2026 |
| 179 |  PrimeXBT |
BNB/USDT | $604.23 | $3,892,625 | 05:03:16 19/02/2026 |
| 180 | SunX |
BNB/USDT | $604.00 | $3,838,132 | 05:00:07 19/02/2026 |
| 181 |  Polyx |
BNB/USDT | $606.70 | $3,814,208 | 05:00:08 19/02/2026 |
| 182 | Bitcastle |
BNB/USDT | $603.96 | $3,799,436 | 05:00:08 19/02/2026 |
| 183 |  Extended |
BNB/USD | $603.91 | $3,769,307 | 05:03:16 19/02/2026 |
| 184 | Binance |
BNB/EUR | $604.45 | $3,755,911 | 04:56:54 19/02/2026 |
| 185 | BingX |
BNB/USDT | $604.07 | $3,640,054 | 04:57:07 19/02/2026 |
| 186 | IndoEx |
ETH/BNB | $1,941.77 | $3,632,669 | 05:00:08 19/02/2026 |
| 187 | Tapbit |
BNB/USDC | $604.01 | $3,562,472 | 04:57:11 19/02/2026 |
| 188 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $604.11 | $3,552,003 | 05:02:09 19/02/2026 |
| 189 | Bitunix |
BNB/USD | $604.32 | $3,406,468 | 04:57:15 19/02/2026 |
| 190 | YEX |
BNB/USDC | $604.64 | $3,314,739 | 04:51:17 19/02/2026 |
| 191 | Uniswap v4 (BSC) |
BNB/KOMA | $604.12 | $3,270,402 | 04:57:34 19/02/2026 |
| 192 | Gate |
BNB/USDT | $604.27 | $3,257,069 | 04:56:54 19/02/2026 |
| 193 |  Hyperliquid |
BNB/USD | $603.64 | $3,246,207 | 04:57:26 19/02/2026 |
| 194 | VOOX Exchange |
BNB/USDT | $604.10 | $3,152,756 | 05:00:12 19/02/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $604.12 | $3,141,687 | 05:00:07 19/02/2026 |
| 196 | Bitunix |
BNB/USDT | $604.00 | $3,062,271 | 04:57:11 19/02/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $604.06 | $2,989,097 | 04:57:15 19/02/2026 |
| 198 |  Bitspay |
ETH/BNB | $1,939.42 | $2,953,530 | 04:57:15 19/02/2026 |
| 199 |  Qmall Exchange |
BNB/USDT | $604.15 | $2,927,520 | 05:00:11 19/02/2026 |
| 200 | CZR Exchange |
BNB/USDT | $604.09 | $2,885,623 | 05:00:11 19/02/2026 |
| 201 | Binance |
BNB/ETH | $604.31 | $2,782,617 | 04:56:42 19/02/2026 |
| 202 | Bitspay |
BCH/BNB | $553.62 | $2,730,849 | 04:57:15 19/02/2026 |
| 203 | WHXEX |
BNB/USDC | $604.16 | $2,575,881 | 05:00:12 19/02/2026 |
| 204 | Koinbay |
BNB/USDC | $603.99 | $2,542,014 | 04:57:10 19/02/2026 |
| 205 | P2B |
BNB/ETH | $604.33 | $2,472,851 | 04:57:13 19/02/2026 |
| 206 | Bitspay |
BTC/BNB | $66,294.15 | $2,455,677 | 04:57:15 19/02/2026 |
| 207 | Bitget |
BNB/USDT | $603.89 | $2,427,688 | 04:54:09 19/02/2026 |
| 208 | Zoomex |
BNB/USDT | $603.89 | $2,367,522 | 04:54:12 19/02/2026 |
| 209 | Bitspay |
BSV/BNB | $16.41 | $2,186,730 | 04:57:15 19/02/2026 |
| 210 | Bitunix |
BNB/USDC | $604.32 | $2,031,925 | 04:57:15 19/02/2026 |
| 211 |  LeveX |
BNB/USDT | $603.77 | $2,018,031 | 05:00:15 19/02/2026 |
| 212 | KCEX |
BNB/USDT | $604.08 | $1,980,785 | 04:57:08 19/02/2026 |
| 213 | Aivora Exchange |
BNB/USDT | $604.04 | $1,964,979 | 05:00:13 19/02/2026 |
| 214 | MGBX |
BNB/USDT | $604.04 | $1,947,491 | 05:00:13 19/02/2026 |
| 215 | Hibt |
BNB/USDC | $603.93 | $1,943,880 | 04:57:11 19/02/2026 |
| 216 | BitbabyExchange |
BNB/USDT | $604.06 | $1,928,352 | 04:57:12 19/02/2026 |
| 217 |  Tothemoon |
BNB/USDT | $603.67 | $1,808,817 | 04:57:16 19/02/2026 |
| 218 |  BloFin |
BNB/USDT | $603.78 | $1,787,501 | 05:00:16 19/02/2026 |
| 219 | Pionex |
BNB/BTC | $603.59 | $1,688,881 | 04:57:15 19/02/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9996 | $1,634,475 | 04:57:15 19/02/2026 |
| 221 | BTSE |
BNB/USDT | $604.70 | $1,592,838 | 04:48:15 19/02/2026 |
| 222 | B2Z Exchange |
BNB/USD | $603.94 | $1,561,901 | 05:00:16 19/02/2026 |
| 223 | BITmarkets |
BNB/USDT | $603.63 | $1,561,103 | 05:00:15 19/02/2026 |
| 224 |  BYDFi |
BNB/USDT | $604.02 | $1,500,831 | 05:00:15 19/02/2026 |
| 225 | Pionex |
BNB/ETH | $604.00 | $1,493,934 | 04:57:08 19/02/2026 |
| 226 | EasiCoin |
BNB/USDT | $604.06 | $1,466,651 | 05:00:13 19/02/2026 |
| 227 |  Paradex |
BNB/USD | $604.29 | $1,451,453 | 05:03:15 19/02/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $604.67 | $1,448,783 | 05:02:51 19/02/2026 |
| 229 |  Antarctic |
BNB/USDT | $604.15 | $1,439,445 | 05:03:16 19/02/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $603.51 | $1,418,242 | 05:00:11 19/02/2026 |
| 231 |  BiFinance |
BNB/USDT | $605.44 | $1,401,957 | 04:42:11 19/02/2026 |
| 232 |  Cryptomus |
BNB/USDT | $604.01 | $1,393,320 | 05:00:11 19/02/2026 |
| 233 | IndoEx |
BNB/ETH | $605.30 | $1,368,482 | 05:00:08 19/02/2026 |
| 234 |  PointPay |
BNB/USDT | $604.08 | $1,355,487 | 04:57:07 19/02/2026 |
| 235 | Binance |
BNB/JPY | $604.69 | $1,335,162 | 04:56:54 19/02/2026 |
| 236 | Picol |
BNB/ETH | $604.18 | $1,318,053 | 05:00:07 19/02/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $604.40 | $1,277,904 | 05:02:49 19/02/2026 |
| 238 |  BitKan |
BNB/USDT | $603.97 | $1,274,444 | 05:00:12 19/02/2026 |
| 239 |  Fastex |
BNB/USDC | $604.60 | $1,246,670 | 04:57:10 19/02/2026 |
| 240 |  TGEX |
BNB/USDT | $604.02 | $1,244,834 | 04:51:15 19/02/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $604.10 | $1,201,316 | 04:56:29 19/02/2026 |
| 242 | Fastex |
BNB/USDT | $603.62 | $1,197,271 | 04:57:10 19/02/2026 |
| 243 | BlockFin |
BNB/USDT | $603.97 | $1,194,545 | 05:00:09 19/02/2026 |
| 244 | KCEX |
BNB/USDC | $604.08 | $1,187,492 | 04:57:08 19/02/2026 |
| 245 |  Bilaxy |
BNB/USDT | $603.89 | $1,178,913 | 05:00:07 19/02/2026 |
| 246 | Phemex |
BNB/USDT | $603.37 | $1,164,494 | 04:57:09 19/02/2026 |
| 247 | AllinX |
BNB/USDT | $604.00 | $1,141,628 | 05:00:08 19/02/2026 |
| 248 | Bitspay |
LTC/BNB | $53.22 | $1,091,215 | 04:57:15 19/02/2026 |
| 249 | CoinUp.io |
BNB/USDT | $605.09 | $1,043,107 | 04:42:19 19/02/2026 |
| 250 |  CoinEx |
BNB/USDT | $604.09 | $1,037,896 | 04:59:53 19/02/2026 |
| 251 | YEX |
BNB/USDC | $604.10 | $1,014,175 | 05:00:09 19/02/2026 |
| 252 | IndoEx |
BNB/USDT | $605.27 | $1,007,141 | 05:00:08 19/02/2026 |
| 253 |  Tokpie |
BNB/USDT | $604.08 | $993,469 | 05:00:09 19/02/2026 |
| 254 | Coinflare |
BNB/USDT | $603.98 | $980,672 | 05:00:11 19/02/2026 |
| 255 | MEXC |
BNB/USDC | $604.06 | $980,243 | 04:57:07 19/02/2026 |
| 256 |  Coinbase International Exchange |
BNB/USDC | $603.74 | $954,123 | 05:03:16 19/02/2026 |
| 257 | IndoEx |
LTC/BNB | $53.28 | $946,788 | 05:00:08 19/02/2026 |
| 258 | WEEX |
BNB/USDC | $604.02 | $943,989 | 04:57:08 19/02/2026 |
| 259 | WHXEX |
BNB/ETH | $604.14 | $940,456 | 05:00:12 19/02/2026 |
| 260 | Binance |
BNB/TRY | $604.38 | $925,237 | 04:56:54 19/02/2026 |
| 261 |  Cryptonex |
BNB/USDT | $604.30 | $922,806 | 05:00:08 19/02/2026 |
| 262 | BYDFi |
BNB/USDT | $604.10 | $885,074 | 05:00:11 19/02/2026 |
| 263 | PointPay |
BNB/USDC | $604.09 | $875,028 | 04:57:07 19/02/2026 |
| 264 | BingX |
BNB/USDC | $604.15 | $870,143 | 04:57:07 19/02/2026 |
| 265 | Bitrue |
BNB/RLUSD | $604.05 | $862,713 | 04:57:11 19/02/2026 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $604.16 | $857,125 | 05:02:46 19/02/2026 |
| 267 |  Dexalot |
BNB/USDT | $605.60 | $854,927 | 04:57:08 19/02/2026 |
| 268 |  Coincall |
BNB/USD | $604.60 | $821,271 | 05:03:16 19/02/2026 |
| 269 | Biconomy.com |
BNB/USDC | $603.90 | $820,522 | 04:54:09 19/02/2026 |
| 270 |  BitDelta |
BNB/USDT | $604.00 | $816,298 | 05:00:07 19/02/2026 |
| 271 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $604.49 | $785,901 | 05:02:51 19/02/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $604.11 | $740,815 | 05:01:59 19/02/2026 |
| 273 | MGBX |
BNB/USDC | $604.11 | $724,671 | 05:00:13 19/02/2026 |
| 274 | BloFin |
BNB/USDT | $604.01 | $716,491 | 05:00:07 19/02/2026 |
| 275 |  KoinBX |
BNB/INR | $633.30 | $707,390 | 05:00:13 19/02/2026 |
| 276 | Bitrue |
BNB/USDT | $604.01 | $662,739 | 04:57:11 19/02/2026 |
| 277 | Bitrue |
BNB/ADA | $603.91 | $660,226 | 04:57:11 19/02/2026 |
| 278 | Bitspay |
XRP/BNB | $1.42 | $656,543 | 04:57:15 19/02/2026 |
| 279 | Bitspay |
TRX/BNB | $0.2792 | $655,480 | 04:57:15 19/02/2026 |
| 280 | Bitspay |
USDC/BNB | $0.9996 | $654,729 | 04:57:15 19/02/2026 |
| 281 |  COINSPACE |
BNB/USDT | $603.63 | $639,021 | 05:00:07 19/02/2026 |
| 282 | Binance |
ENSO/BNB | $1.21 | $631,616 | 04:56:42 19/02/2026 |
| 283 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $604.63 | $623,580 | 05:02:51 19/02/2026 |
| 284 | KoinBX |
BNB/ETH | $604.10 | $620,582 | 05:00:13 19/02/2026 |
| 285 |  Helix |
BNB/USDT | $606.55 | $617,704 | 05:00:15 19/02/2026 |
| 286 |  Binance TR |
BNB/TRY | $604.38 | $604,542 | 04:57:12 19/02/2026 |
| 287 | Bitrue |
BNB/USD1 | $604.02 | $579,244 | 04:57:11 19/02/2026 |
| 288 |  LATOKEN |
BNB/USDT | $605.59 | $576,136 | 04:54:11 19/02/2026 |
| 289 |  Nonkyc.io Exchange |
BNB/USDT | $604.10 | $574,171 | 04:57:11 19/02/2026 |
| 290 |  Blynex |
BNB/USDT | $604.08 | $573,632 | 04:57:08 19/02/2026 |
| 291 |  ADEN |
BNB/USDT | $604.03 | $568,104 | 05:03:43 19/02/2026 |
| 292 | BitTap |
BNB/USDT | $604.06 | $560,562 | 05:00:08 19/02/2026 |
| 293 | IndoEx |
XRP/BNB | $1.42 | $559,843 | 05:00:08 19/02/2026 |
| 294 | Bitspay |
TUSD/BNB | $0.9977 | $545,601 | 04:57:15 19/02/2026 |
| 295 |  Orderly |
BNB/USDC | $603.80 | $535,112 | 05:03:16 19/02/2026 |
| 296 | BitbabyExchange |
BNB/USDC | $604.09 | $506,525 | 04:57:12 19/02/2026 |
| 297 | WHXEX |
BNB/BTC | $604.07 | $503,865 | 05:00:12 19/02/2026 |
| 298 |  XBO.com |
BNB/EUR | $603.75 | $503,683 | 04:54:13 19/02/2026 |
| 299 | XBO.com |
BNB/USDT | $604.40 | $497,823 | 04:54:13 19/02/2026 |
| 300 | Azbit |
SOL/BNB | $81.27 | $484,207 | 04:54:09 19/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.