Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $655.84 | $430,745,943 | 02:00:16 22/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $655.11 | $393,313,358 | 01:57:15 22/05/2026 |
| 3 |  Venus |
BNB/vBNB | $655.69 | $379,920,912 | 01:57:12 22/05/2026 |
| 4 |  Binance |
BNB/USDT | $655.18 | $252,040,254 | 01:54:17 22/05/2026 |
| 5 |  FameEX |
BNB/USDT | $655.12 | $218,391,720 | 01:57:20 22/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $654.60 | $206,658,497 | 01:57:08 22/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.34 | $181,188,086 | 01:54:15 22/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $655.78 | $158,926,486 | 02:00:16 22/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $654.93 | $154,091,573 | 01:57:15 22/05/2026 |
| 10 |  BTCC |
BNB/USDT | $656.03 | $150,013,043 | 01:57:16 22/05/2026 |
| 11 |  SunX |
BNB/USDT | $655.14 | $128,718,311 | 02:00:10 22/05/2026 |
| 12 |  Ulink |
BNB/USDT | $655.14 | $128,718,311 | 02:00:10 22/05/2026 |
| 13 |  CoinW |
BNB/USDT | $654.87 | $107,281,802 | 01:57:17 22/05/2026 |
| 14 |  BVOX |
BNB/USDT | $655.18 | $106,443,158 | 01:57:15 22/05/2026 |
| 15 |  Toobit |
BNB/USDT | $655.15 | $103,861,343 | 01:57:16 22/05/2026 |
| 16 |  BTSE |
BNB/USDT | $654.73 | $103,697,665 | 01:57:15 22/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $654.67 | $102,773,349 | 01:57:13 22/05/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $655.58 | $99,710,439 | 02:00:16 22/05/2026 |
| 19 |  BITmarkets |
BNB/USDT | $655.35 | $99,675,640 | 02:00:16 22/05/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $655.11 | $98,533,599 | 01:57:15 22/05/2026 |
| 21 |  Grvt |
BNB/USDT | $653.18 | $94,456,679 | 16:45:16 21/05/2026 |
| 22 |  WEEX |
BNB/USDT | $655.11 | $91,063,147 | 01:57:16 22/05/2026 |
| 23 |  BitxEX |
BNB/USDT | $655.34 | $89,712,990 | 02:00:13 22/05/2026 |
| 24 |  BiKing |
BNB/USDT | $655.61 | $82,684,814 | 02:00:16 22/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $654.66 | $80,009,820 | 01:57:07 22/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $655.44 | $74,688,332 | 02:00:17 22/05/2026 |
| 27 |  Batonex |
BNB/USDT | $655.59 | $72,152,266 | 02:00:15 22/05/2026 |
| 28 | BiKing |
BNB/USDT | $655.33 | $69,257,853 | 02:00:12 22/05/2026 |
| 29 | Binance |
BNB/USDT | $654.40 | $69,222,079 | 01:56:54 22/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.26 | $68,374,014 | 01:57:15 22/05/2026 |
| 31 |  MSX |
BNB/USD | $656.30 | $57,385,734 | 02:03:17 22/05/2026 |
| 32 |  LBank |
BNB/USDT | $655.12 | $55,679,797 | 01:57:16 22/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $655.05 | $54,349,910 | 01:57:18 22/05/2026 |
| 34 |  AstralX |
BNB/USDT | $655.14 | $51,404,654 | 02:00:13 22/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $655.80 | $49,893,666 | 02:00:15 22/05/2026 |
| 36 |  KCEX |
BNB/USDT | $655.10 | $49,134,271 | 01:57:15 22/05/2026 |
| 37 |  ASTX |
BNB/USDT | $655.82 | $45,865,355 | 02:00:16 22/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $655.74 | $42,532,252 | 02:00:16 22/05/2026 |
| 39 | Binance |
BNB/USDC | $655.24 | $41,655,823 | 01:54:17 22/05/2026 |
| 40 |  Millionero |
BNB/USDT | $655.06 | $40,407,436 | 02:00:15 22/05/2026 |
| 41 |  Websea |
BNB/USDT | $655.02 | $40,110,196 | 01:57:17 22/05/2026 |
| 42 | Batonex |
BNB/USDT | $655.36 | $39,975,932 | 02:00:07 22/05/2026 |
| 43 |  CrypFine |
BNB/USDT | $654.89 | $39,644,376 | 01:57:15 22/05/2026 |
| 44 | Bitbase |
BNB/USDT | $657.30 | $38,226,815 | 01:48:19 22/05/2026 |
| 45 | SunX |
BNB/USDT | $655.82 | $34,650,720 | 02:00:18 22/05/2026 |
| 46 |  Coinflare |
BNB/USDT | $616.15 | $34,590,005 | 02:00:15 22/05/2026 |
| 47 | BTCC |
BNB/USDT | $654.22 | $34,460,864 | 01:57:11 22/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $655.29 | $34,372,906 | 02:00:10 22/05/2026 |
| 49 |  4E |
BNB/USDT | $655.32 | $34,275,683 | 02:00:10 22/05/2026 |
| 50 |  IndoEx |
BTC/BNB | $77,448.03 | $33,506,184 | 02:00:11 22/05/2026 |
| 51 |  WhiteBIT |
BNB/USDT | $654.26 | $33,372,072 | 01:57:15 22/05/2026 |
| 52 |  Phemex |
BNB/USDT | $655.13 | $31,460,226 | 01:57:16 22/05/2026 |
| 53 |  BingX |
BNB/USDT | $654.63 | $31,252,539 | 01:57:17 22/05/2026 |
| 54 | Koinbay |
BNB/USDT | $654.50 | $31,231,473 | 01:57:13 22/05/2026 |
| 55 |  idax exchange |
BNB/USDT | $655.29 | $30,985,657 | 02:00:13 22/05/2026 |
| 56 |  WHXEX |
BNB/USDT | $655.29 | $30,984,895 | 02:00:12 22/05/2026 |
| 57 |  AEGET |
BNB/USDT | $655.81 | $30,804,969 | 02:00:15 22/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $654.41 | $28,691,797 | 01:57:07 22/05/2026 |
| 59 |  Dmex |
BNB/USD | $656.36 | $27,624,978 | 02:03:16 22/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $654.60 | $27,137,013 | 01:57:08 22/05/2026 |
| 61 | Binance |
BNB/USD1 | $654.33 | $25,492,099 | 01:56:54 22/05/2026 |
| 62 |  Coinstore |
BNB/USDT | $654.96 | $25,410,122 | 01:54:07 22/05/2026 |
| 63 |  Ourbit |
BNB/USDT | $655.12 | $25,389,332 | 01:57:16 22/05/2026 |
| 64 |  DigiFinex |
BNB/USDT | $655.84 | $24,661,876 | 02:00:16 22/05/2026 |
| 65 |  Bybit |
BNB/USDT | $654.48 | $24,557,093 | 01:54:16 22/05/2026 |
| 66 |  GroveX |
BNB/USDT | $654.88 | $24,028,485 | 02:00:12 22/05/2026 |
| 67 |  CoinP |
BNB/USDT | $655.78 | $23,560,712 | 02:00:18 22/05/2026 |
| 68 |  KTX |
BNB/USDT | $655.70 | $22,338,501 | 02:00:15 22/05/2026 |
| 69 |  Bitunix |
BNB/USDT | $655.10 | $22,304,941 | 01:57:16 22/05/2026 |
| 70 | Toobit |
BNB/USDT | $654.59 | $21,394,215 | 01:57:11 22/05/2026 |
| 71 | CoinW |
BNB/USDT | $654.23 | $21,306,966 | 01:57:08 22/05/2026 |
| 72 |  Gate |
BNB/USDT | $654.43 | $20,478,590 | 01:54:19 22/05/2026 |
| 73 |  BiFinance |
BNB/USDT | $654.46 | $20,394,421 | 01:57:12 22/05/2026 |
| 74 |  Hibt |
BNB/USDT | $654.61 | $20,157,509 | 01:57:12 22/05/2026 |
| 75 | IBIT Global |
BNB/USDT | $655.24 | $20,057,228 | 02:00:11 22/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $654.61 | $20,026,318 | 01:57:10 22/05/2026 |
| 77 |  UZX |
BNB/USDT | $654.70 | $19,866,082 | 01:54:07 22/05/2026 |
| 78 | Binance |
BNB/U | $654.60 | $19,766,527 | 01:56:42 22/05/2026 |
| 79 | Millionero |
BNB/USDT | $655.26 | $18,834,520 | 02:00:10 22/05/2026 |
| 80 |  OneBullEx |
BNB/USDT | $655.84 | $18,801,612 | 02:00:25 22/05/2026 |
| 81 |  ZKE |
BNB/USDT | $655.31 | $18,591,980 | 02:00:12 22/05/2026 |
| 82 | GroveX |
BNB/USDC | $654.77 | $18,377,279 | 02:00:12 22/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $654.73 | $17,860,339 | 01:57:07 22/05/2026 |
| 84 |  P2B |
BNB/USDT | $654.64 | $17,668,883 | 01:54:07 22/05/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $655.23 | $16,577,904 | 02:00:11 22/05/2026 |
| 86 |  YUBIT |
BNB/USDT | $654.70 | $16,194,533 | 01:57:11 22/05/2026 |
| 87 | CrypFine |
BNB/USDT | $654.67 | $16,117,469 | 01:57:10 22/05/2026 |
| 88 |  Aster |
BNB/USDT | $656.26 | $15,852,857 | 01:54:15 22/05/2026 |
| 89 |  Poloniex |
BNB/USDT | $654.59 | $15,762,022 | 01:59:53 22/05/2026 |
| 90 |  EagleX |
BNB/USDT | $655.30 | $15,708,070 | 02:00:11 22/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $655.17 | $15,291,213 | 01:57:17 22/05/2026 |
| 92 | LBank |
BNB/USDT | $654.65 | $15,148,118 | 01:57:13 22/05/2026 |
| 93 | Websea |
BNB/USDT | $654.61 | $14,959,431 | 01:57:12 22/05/2026 |
| 94 |  Zoomex |
BNB/USDT | $654.74 | $14,889,236 | 01:57:15 22/05/2026 |
| 95 |  Cofinex |
BNB/USDT | $654.77 | $14,867,727 | 02:00:15 22/05/2026 |
| 96 |  Bitget |
BNB/USDT | $654.63 | $14,823,981 | 01:54:16 22/05/2026 |
| 97 | FameEX |
BNB/USDT | $654.51 | $14,389,022 | 01:57:09 22/05/2026 |
| 98 | OrangeX |
BNB/USDT | $654.68 | $14,364,942 | 01:54:10 22/05/2026 |
| 99 |  MEXC |
BNB/USDT | $654.67 | $14,353,775 | 01:54:08 22/05/2026 |
| 100 |  BlockFin |
BNB/USDT | $655.05 | $14,057,635 | 01:57:15 22/05/2026 |
| 101 |  MGBX |
BNB/USDT | $655.19 | $13,873,097 | 01:57:17 22/05/2026 |
| 102 |  Bitbaby |
BNB/USDT | $655.41 | $13,206,499 | 02:00:23 22/05/2026 |
| 103 |  ApeX Omni |
BNB/USDT | $656.54 | $11,735,725 | 02:03:15 22/05/2026 |
| 104 | WEEX |
BNB/USDT | $654.59 | $11,632,729 | 01:57:11 22/05/2026 |
| 105 |  GudangKripto |
BNB/USDT | $655.44 | $11,265,207 | 02:00:13 22/05/2026 |
| 106 | Gate |
BNB/USDT | $654.56 | $11,228,359 | 01:56:54 22/05/2026 |
| 107 | Ourbit |
BNB/USDT | $654.38 | $11,145,150 | 01:57:11 22/05/2026 |
| 108 | BingX |
BNB/USDC | $654.73 | $11,136,039 | 01:57:17 22/05/2026 |
| 109 |  XXKK |
BNB/USDT | $655.19 | $10,559,045 | 02:00:07 22/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $655.84 | $10,474,528 | 02:00:16 22/05/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $656.11 | $10,447,336 | 02:03:16 22/05/2026 |
| 112 | MEXC |
BNB/USDT | $655.28 | $10,441,254 | 01:54:15 22/05/2026 |
| 113 |  Azbit |
BNB/USDT | $654.73 | $10,275,367 | 01:54:11 22/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $654.70 | $9,761,166 | 01:57:10 22/05/2026 |
| 115 |  Hyperliquid |
BNB/USD | $655.54 | $9,053,100 | 01:54:26 22/05/2026 |
| 116 | Tapbit |
BNB/USDT | $654.48 | $8,641,547 | 01:57:08 22/05/2026 |
| 117 |  HTX |
BNB/USDT | $654.91 | $8,490,377 | 01:59:54 22/05/2026 |
| 118 |  YEX |
BNB/USDT | $655.22 | $8,266,268 | 02:00:11 22/05/2026 |
| 119 | Ulink |
BNB/USDT | $581.68 | $8,254,259 | 02:00:19 22/05/2026 |
| 120 | Binance |
BNB/USDC | $654.38 | $7,979,446 | 01:56:54 22/05/2026 |
| 121 | YUBIT |
BNB/USDT | $655.17 | $7,858,609 | 01:57:15 22/05/2026 |
| 122 |  BitMart |
BNB/USDT | $654.68 | $7,846,961 | 01:57:07 22/05/2026 |
| 123 |  EdgeX |
BNB/USD | $656.28 | $7,811,825 | 02:03:16 22/05/2026 |
| 124 | AstralX |
BNB/USDT | $655.06 | $7,744,281 | 02:00:15 22/05/2026 |
| 125 | BVOX |
BNB/USDT | $654.45 | $7,737,937 | 01:57:07 22/05/2026 |
| 126 | EagleX |
BNB/USDT | $655.81 | $7,729,156 | 02:00:15 22/05/2026 |
| 127 | XT.COM |
BNB/USD1 | $654.25 | $7,649,235 | 01:57:10 22/05/2026 |
| 128 | IndoEx |
BNB/BTC | $656.88 | $7,518,679 | 02:00:11 22/05/2026 |
| 129 |  AlphaX |
BNB/USDT | $655.25 | $7,214,812 | 02:00:15 22/05/2026 |
| 130 |  KuCoin |
BNB/USDT | $655.41 | $7,191,181 | 01:51:10 22/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $654.39 | $6,977,990 | 01:57:09 22/05/2026 |
| 132 | ASTX |
BNB/USDT | $655.23 | $6,920,737 | 02:00:11 22/05/2026 |
| 133 | P2B |
BNB/USD | $655.24 | $6,871,970 | 01:54:07 22/05/2026 |
| 134 |  KlicklX |
BNB/USDT | $655.11 | $6,859,950 | 02:00:10 22/05/2026 |
| 135 |  Pionex |
BNB/USDT | $654.60 | $6,617,474 | 01:57:07 22/05/2026 |
| 136 | AscendEX |
BNB/USDT | $655.19 | $6,488,991 | 01:57:15 22/05/2026 |
| 137 | Biconomy.com |
BNB/USDT | $654.67 | $6,450,714 | 01:57:12 22/05/2026 |
| 138 |  WOO X Pro |
BNB/USDT | $655.32 | $6,423,838 | 02:00:12 22/05/2026 |
| 139 | CoinP |
BNB/USDT | $654.56 | $6,403,913 | 01:57:07 22/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $655.16 | $6,390,064 | 02:00:12 22/05/2026 |
| 141 | Binance |
BNB/ETH | $654.20 | $6,132,910 | 01:56:54 22/05/2026 |
| 142 | YEX |
BNB/USD | $655.88 | $6,113,678 | 02:00:16 22/05/2026 |
| 143 |  Picol |
BNB/USDT | $655.30 | $5,837,791 | 02:00:12 22/05/2026 |
| 144 | Hotcoin |
BNB/USDT | $654.87 | $5,810,586 | 01:57:09 22/05/2026 |
| 145 | Pionex |
BNB/USDT | $655.17 | $5,588,490 | 01:57:17 22/05/2026 |
| 146 | WOO X Pro |
BNB/USDT | $655.84 | $5,507,105 | 02:00:16 22/05/2026 |
| 147 | Binance |
BNB/BTC | $654.68 | $5,368,781 | 01:56:42 22/05/2026 |
| 148 | P2B |
BNB/ETH | $654.58 | $5,318,503 | 01:54:07 22/05/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $654.93 | $5,270,394 | 02:00:12 22/05/2026 |
| 150 | BitxEX |
BNB/USDT | $655.84 | $5,170,327 | 02:00:17 22/05/2026 |
| 151 |  BitTap |
BNB/USDT | $655.83 | $5,038,762 | 02:00:16 22/05/2026 |
| 152 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 153 | GroveX |
BNB/USD1 | $654.83 | $5,019,886 | 02:00:12 22/05/2026 |
| 154 |  Tebbit |
BNB/USDT | $655.82 | $4,916,395 | 02:00:17 22/05/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $654.41 | $4,790,130 | 01:57:08 22/05/2026 |
| 156 |  BlueBit |
BNB/USDT | $654.31 | $4,748,804 | 02:00:12 22/05/2026 |
| 157 |  Gems Trade |
BNB/USDT | $654.67 | $4,737,065 | 01:57:16 22/05/2026 |
| 158 |  OKX |
BNB/USDT | $654.46 | $4,736,530 | 01:56:54 22/05/2026 |
| 159 | KuCoin |
BNB/USDT | $654.67 | $4,657,071 | 01:54:19 22/05/2026 |
| 160 | P2B |
BNB/BTC | $654.88 | $4,617,057 | 01:54:07 22/05/2026 |
| 161 |  Extended |
BNB/USD | $655.54 | $4,529,506 | 02:03:16 22/05/2026 |
| 162 | Bybit |
BNB/USDT | $654.78 | $4,471,402 | 01:54:12 22/05/2026 |
| 163 |  Bitcastle |
BNB/USDT | $655.21 | $4,467,148 | 02:00:12 22/05/2026 |
| 164 | GroveX |
BNB/FDUSD | $654.82 | $4,455,629 | 02:00:12 22/05/2026 |
| 165 | Bitcastle |
BNB/USDT | $654.96 | $4,324,984 | 02:00:18 22/05/2026 |
| 166 |  BloFin |
BNB/USDT | $655.05 | $4,207,308 | 01:57:16 22/05/2026 |
| 167 |  EVEDEX |
BNB/USD | $657.16 | $3,964,230 | 02:03:15 22/05/2026 |
| 168 |  Polyx |
BNB/USDT | $654.29 | $3,949,745 | 02:00:13 22/05/2026 |
| 169 |  Backpack Exchange |
BNB/USDC | $654.43 | $3,826,519 | 01:57:16 22/05/2026 |
| 170 | P2B |
BNB/USDC | $654.66 | $3,819,571 | 01:54:07 22/05/2026 |
| 171 | BlockFin |
BNB/USDT | $654.46 | $3,768,694 | 01:57:11 22/05/2026 |
| 172 | Ju.com |
BNB/USDT | $655.22 | $3,746,960 | 02:00:12 22/05/2026 |
| 173 | Tebbit |
BNB/USDT | $655.32 | $3,723,854 | 02:00:12 22/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $655.37 | $3,640,427 | 02:00:12 22/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $655.37 | $3,639,943 | 02:00:12 22/05/2026 |
| 176 | Pionex |
BNB/ETH | $654.68 | $3,635,883 | 01:57:07 22/05/2026 |
| 177 | BTSE |
BNB/USDT | $654.63 | $3,627,600 | 01:57:07 22/05/2026 |
| 178 | EasiCoin |
BNB/USD1 | $655.29 | $3,569,255 | 02:00:10 22/05/2026 |
| 179 |  CZR Exchange |
BNB/USDT | $655.22 | $3,521,114 | 02:00:11 22/05/2026 |
| 180 | BITmarkets |
BNB/USD | $655.55 | $3,520,838 | 02:00:12 22/05/2026 |
| 181 | WHXEX |
BNB/USDT | $655.06 | $3,428,747 | 01:57:16 22/05/2026 |
| 182 | idax exchange |
BNB/USDT | $655.80 | $3,427,442 | 02:00:17 22/05/2026 |
| 183 | B2Z Exchange |
BNB/USD | $655.55 | $3,416,240 | 02:00:12 22/05/2026 |
| 184 | Picol |
BNB/ETH | $655.11 | $3,216,248 | 02:00:12 22/05/2026 |
| 185 | IndoEx |
ETH/BNB | $2,129.42 | $3,026,746 | 02:00:11 22/05/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $654.82 | $2,930,974 | 01:59:31 22/05/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/MITO | $654.73 | $2,781,797 | 01:59:46 22/05/2026 |
| 188 | Bitunix |
BNB/USD | $655.21 | $2,713,614 | 01:57:16 22/05/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $654.39 | $2,689,403 | 01:59:36 22/05/2026 |
| 190 | Bitbaby |
BNB/USDT | $655.23 | $2,551,896 | 02:00:16 22/05/2026 |
| 191 | HTX |
BNB/USDT | $654.77 | $2,528,510 | 01:54:23 22/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UP | $659.17 | $2,523,307 | 17:23:28 21/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $655.48 | $2,489,616 | 02:00:23 22/05/2026 |
| 194 | BitradeX |
BNB/USDT | $655.17 | $2,332,842 | 01:57:15 22/05/2026 |
| 195 | BloFin |
BNB/USDT | $654.41 | $2,234,606 | 01:57:07 22/05/2026 |
| 196 |  Cryptomus |
BNB/USDT | $655.16 | $2,233,316 | 02:00:09 22/05/2026 |
| 197 | EasiCoin |
BNB/USDT | $655.31 | $2,198,272 | 02:00:10 22/05/2026 |
| 198 | Bitunix |
BNB/USDC | $655.04 | $2,189,186 | 01:57:16 22/05/2026 |
| 199 | Azbit |
BNB/USDC | $654.54 | $2,185,029 | 01:54:11 22/05/2026 |
| 200 |  Tothemoon |
BNB/USDT | $654.61 | $2,177,663 | 02:00:15 22/05/2026 |
| 201 | Bitbase |
BNB/USDC | $654.58 | $2,149,671 | 01:57:13 22/05/2026 |
| 202 | YEX |
BNB/USDT | $655.83 | $2,118,553 | 02:00:16 22/05/2026 |
| 203 | Tapbit |
BNB/USDC | $654.36 | $2,110,168 | 01:57:08 22/05/2026 |
| 204 |  Uniswap v4 (BSC) |
BNB/CTM | $654.87 | $2,083,236 | 01:59:52 22/05/2026 |
| 205 |  VinDAX |
BNB/USDT | $655.11 | $2,021,919 | 02:00:11 22/05/2026 |
| 206 | CoinUp.io |
BNB/USDT | $655.16 | $1,994,722 | 01:57:17 22/05/2026 |
| 207 | Coinlocally |
BNB/USDT | $655.09 | $1,990,005 | 02:00:16 22/05/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $655.26 | $1,934,348 | 02:00:10 22/05/2026 |
| 209 |  BitKan |
BNB/USDT | $655.23 | $1,931,329 | 02:00:12 22/05/2026 |
| 210 | CZR Exchange |
BNB/USDT | $655.77 | $1,859,060 | 02:00:17 22/05/2026 |
| 211 | Bitunix |
BNB/USDT | $654.73 | $1,805,778 | 01:57:09 22/05/2026 |
| 212 |  Bitrue |
BNB/USDT | $655.06 | $1,796,969 | 01:57:17 22/05/2026 |
| 213 |  Bilaxy |
BNB/USDT | $654.85 | $1,747,337 | 02:00:11 22/05/2026 |
| 214 | VOOX Exchange |
BNB/USDT | $654.77 | $1,735,079 | 01:57:12 22/05/2026 |
| 215 | Bitget |
BNB/USDT | $654.68 | $1,734,390 | 01:54:09 22/05/2026 |
| 216 | BingX |
BNB/USDT | $654.65 | $1,698,348 | 01:54:07 22/05/2026 |
| 217 |  LeveX |
BNB/USDT | $655.85 | $1,652,754 | 02:00:15 22/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UAI | $654.82 | $1,556,378 | 01:59:18 22/05/2026 |
| 219 | Koinbay |
BNB/ETH | $654.38 | $1,499,484 | 01:57:13 22/05/2026 |
| 220 | WHXEX |
BNB/ETH | $655.08 | $1,488,972 | 02:00:12 22/05/2026 |
| 221 |  Lighter |
BNB/USDC | $654.54 | $1,476,591 | 01:57:15 22/05/2026 |
| 222 | Binance |
BNB/FDUSD | $654.51 | $1,467,865 | 01:56:54 22/05/2026 |
| 223 | Phemex |
BNB/USDT | $654.14 | $1,421,854 | 01:57:12 22/05/2026 |
| 224 | LBank |
BNB/USD1 | $654.45 | $1,396,857 | 01:57:13 22/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.09 | $1,345,891 | 01:59:54 22/05/2026 |
| 226 | Zoomex |
BNB/USDT | $655.79 | $1,329,302 | 01:51:07 22/05/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $654.82 | $1,307,792 | 01:59:43 22/05/2026 |
| 228 | KCEX |
BNB/USDT | $654.34 | $1,280,685 | 01:57:08 22/05/2026 |
| 229 | Pionex |
BNB/BTC | $655.15 | $1,259,977 | 01:57:17 22/05/2026 |
| 230 | Koinbay |
BNB/USDC | $654.56 | $1,191,143 | 01:57:13 22/05/2026 |
| 231 | WHXEX |
BNB/USDC | $655.17 | $1,180,829 | 02:00:12 22/05/2026 |
| 232 | idax exchange |
BNB/USDC | $655.37 | $1,180,498 | 02:00:13 22/05/2026 |
| 233 | IndoEx |
BNB/ETH | $656.88 | $1,134,032 | 02:00:11 22/05/2026 |
| 234 | Bitrue |
BNB/RLUSD | $654.66 | $1,115,420 | 01:57:08 22/05/2026 |
| 235 |  BYDFi |
BNB/USDT | $654.68 | $1,112,675 | 01:54:10 22/05/2026 |
| 236 |  KoinBX |
BNB/INR | $678.81 | $981,411 | 02:00:12 22/05/2026 |
| 237 | BYDFi |
BNB/USDT | $654.20 | $960,485 | 02:00:15 22/05/2026 |
| 238 | KoinBX |
BNB/USDT | $655.32 | $959,778 | 02:00:12 22/05/2026 |
| 239 | Bitrue |
BNB/USDT | $654.62 | $952,397 | 01:57:08 22/05/2026 |
| 240 | Bitrue |
BNB/ADA | $654.67 | $948,792 | 01:57:08 22/05/2026 |
| 241 |  Antarctic |
BNB/USDT | $655.39 | $890,755 | 02:03:20 22/05/2026 |
| 242 | Hibt |
BNB/USDC | $654.41 | $875,657 | 01:57:12 22/05/2026 |
| 243 | Biconomy.com |
BNB/USDC | $654.58 | $859,343 | 01:57:12 22/05/2026 |
| 244 | YEX |
BNB/USDC | $655.86 | $859,151 | 02:00:16 22/05/2026 |
| 245 | IndoEx |
BNB/USDT | $657.18 | $856,184 | 02:00:11 22/05/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $655.05 | $855,613 | 02:00:10 22/05/2026 |
| 247 |  CoinEx |
BNB/USDT | $655.20 | $821,936 | 01:59:23 22/05/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/YB | $654.82 | $817,152 | 01:59:19 22/05/2026 |
| 249 | VinDAX |
BNB/BTC | $654.92 | $816,757 | 02:00:11 22/05/2026 |
| 250 |  BitDelta |
BNB/USDT | $655.16 | $809,664 | 02:00:08 22/05/2026 |
| 251 | IndoEx |
LTC/BNB | $54.27 | $797,688 | 02:00:11 22/05/2026 |
| 252 | Bitrue |
BNB/USD1 | $654.65 | $777,572 | 01:57:08 22/05/2026 |
| 253 |  XBO.com |
BNB/USDC | $655.62 | $760,777 | 02:00:08 22/05/2026 |
| 254 | MGBX |
BNB/USDC | $654.57 | $760,267 | 01:57:08 22/05/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $655.14 | $743,593 | 01:59:04 22/05/2026 |
| 256 |  SunX |
BNB/USDT | $656.24 | $740,026 | 02:03:17 22/05/2026 |
| 257 | Binance |
BNB/EUR | $654.66 | $730,105 | 01:56:54 22/05/2026 |
| 258 |  CoinTR |
BNB/USDT | $655.00 | $721,130 | 02:00:08 22/05/2026 |
| 259 |  Blynex |
BNB/USDT | $657.11 | $681,524 | 01:48:07 22/05/2026 |
| 260 |  Kraken |
BNB/USD | $654.99 | $676,801 | 01:59:24 22/05/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $655.01 | $674,155 | 01:58:56 22/05/2026 |
| 262 |  PointPay |
BNB/USDT | $654.61 | $671,815 | 01:57:10 22/05/2026 |
| 263 | idax exchange |
BNB/BTC | $655.17 | $628,442 | 02:00:13 22/05/2026 |
| 264 | WHXEX |
BNB/BTC | $655.17 | $628,427 | 02:00:12 22/05/2026 |
| 265 | CoinTR |
BNB/TRY | $655.53 | $628,286 | 02:00:08 22/05/2026 |
| 266 |  Cryptonex |
BNB/USDT | $655.06 | $627,952 | 02:00:08 22/05/2026 |
| 267 |  BigONE |
BNB/USDT | $654.21 | $616,774 | 01:48:07 22/05/2026 |
| 268 |  BitStorage |
BNB/USDT | $655.37 | $586,491 | 02:00:16 22/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $656.61 | $567,353 | 02:00:12 22/05/2026 |
| 270 | XBO.com |
BNB/EUR | $654.76 | $549,751 | 02:00:08 22/05/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $654.76 | $549,417 | 01:57:00 22/05/2026 |
| 272 | WEEX |
BNB/USDC | $654.48 | $543,283 | 01:57:11 22/05/2026 |
| 273 | Binance |
SOL/BNB | $86.81 | $541,640 | 01:56:42 22/05/2026 |
| 274 | WhiteBIT |
BNB/USDC | $654.69 | $532,830 | 01:57:08 22/05/2026 |
| 275 | Binance |
BNB/JPY | $654.69 | $523,043 | 01:56:54 22/05/2026 |
| 276 |  Coincall |
BNB/USD | $655.80 | $522,505 | 02:03:16 22/05/2026 |
| 277 |  Dexalot |
BNB/USDT | $655.09 | $520,386 | 01:57:09 22/05/2026 |
| 278 |  FMFW.io |
BNB/USD | $654.62 | $519,229 | 01:57:10 22/05/2026 |
| 279 |  HitBTC |
BNB/USDT | $654.24 | $518,850 | 01:57:07 22/05/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $654.66 | $518,093 | 02:00:10 22/05/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $654.66 | $517,900 | 02:00:10 22/05/2026 |
| 282 | AlphaX |
BNB/USDT | $655.39 | $512,070 | 02:00:10 22/05/2026 |
| 283 | Phemex |
BNB/USDC | $654.06 | $487,726 | 01:57:12 22/05/2026 |
| 284 |  Bitcoiva |
BNB/INR | $661.04 | $480,534 | 02:00:10 22/05/2026 |
| 285 | IndoEx |
XRP/BNB | $1.38 | $465,279 | 02:00:11 22/05/2026 |
| 286 | VinDAX |
BNB/ETH | $654.87 | $464,260 | 02:00:11 22/05/2026 |
| 287 | Binance |
BNB/TRY | $654.62 | $463,795 | 01:56:54 22/05/2026 |
| 288 | XBO.com |
BNB/USD | $654.70 | $449,809 | 02:00:08 22/05/2026 |
| 289 | MGBX |
BNB/USDT | $654.40 | $449,508 | 01:57:08 22/05/2026 |
| 290 | KCEX |
BNB/USDC | $654.27 | $447,044 | 01:57:08 22/05/2026 |
| 291 | Blynex |
BNB/EUR | $656.53 | $446,078 | 01:48:07 22/05/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $654.81 | $445,426 | 01:58:42 22/05/2026 |
| 293 | BitTap |
BNB/USDT | $655.24 | $444,258 | 02:00:09 22/05/2026 |
| 294 | KuCoin |
BNB/KCS | $655.28 | $441,950 | 01:51:10 22/05/2026 |
| 295 | YEX |
BNB/USDC | $655.19 | $429,166 | 02:00:11 22/05/2026 |
| 296 | BYDFi |
BNB/USDC | $654.24 | $421,295 | 02:00:15 22/05/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $654.79 | $416,009 | 01:54:10 22/05/2026 |
| 298 | Changelly PRO |
BNB/ETH | $655.27 | $409,398 | 02:00:10 22/05/2026 |
| 299 | FMFW.io |
BNB/ETH | $655.38 | $400,521 | 01:57:10 22/05/2026 |
| 300 | HitBTC |
BNB/ETH | $654.70 | $400,091 | 01:57:07 22/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,745,943 với tỷ giá $655.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.