Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $771.73 | $434,836,514 | 05:00:07 27/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $771.69 | $173,458,165 | 04:54:15 27/09/2026 |
| 3 |  Binance |
BNB/USDT | $771.88 | $153,978,983 | 04:54:17 27/09/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $771.81 | $146,658,991 | 05:00:08 27/09/2026 |
| 5 |  SunX |
BNB/USDT | $771.81 | $132,317,124 | 05:00:08 27/09/2026 |
| 6 |  Ulink |
BNB/USDT | $771.81 | $129,987,732 | 05:00:12 27/09/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $771.68 | $129,787,446 | 04:57:09 27/09/2026 |
| 8 |  FameEX |
BNB/USDT | $771.92 | $129,025,705 | 04:57:20 27/09/2026 |
| 9 |  OrangeX |
BNB/USDT | $771.93 | $124,944,716 | 04:57:15 27/09/2026 |
| 10 |  BASEKX |
BNB/USDT | $772.15 | $123,978,853 | 05:00:16 27/09/2026 |
| 11 |  Tapbit |
BNB/USDT | $771.62 | $118,685,227 | 04:57:15 27/09/2026 |
| 12 |  Deepcoin |
BNB/USDT | $771.41 | $116,541,346 | 04:57:15 27/09/2026 |
| 13 |  BTCC |
BNB/USDT | $771.59 | $115,302,305 | 04:57:16 27/09/2026 |
| 14 |  Azbit |
BNB/USDC | $771.33 | $92,858,482 | 04:54:10 27/09/2026 |
| 15 |  WEEX |
BNB/USDT | $771.94 | $92,219,981 | 04:57:17 27/09/2026 |
| 16 |  KCEX |
BNB/USDT | $771.99 | $85,692,051 | 04:57:15 27/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $771.69 | $79,718,470 | 04:57:11 27/09/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $771.86 | $77,631,015 | 05:00:13 27/09/2026 |
| 19 |  CoinW |
BNB/USDT | $771.90 | $75,686,589 | 04:57:17 27/09/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $771.94 | $60,208,465 | 04:48:15 27/09/2026 |
| 21 |  BitxEX |
BNB/USDT | $771.91 | $55,857,286 | 05:00:09 27/09/2026 |
| 22 |  AstralX |
BNB/USDT | $771.81 | $51,580,617 | 05:00:07 27/09/2026 |
| 23 |  Batonex |
BNB/USDT | $772.24 | $48,380,300 | 05:00:16 27/09/2026 |
| 24 |  Toobit |
BNB/USDT | $771.95 | $46,610,757 | 04:57:15 27/09/2026 |
| 25 | Binance |
BNB/USDT | $771.66 | $46,566,476 | 04:56:54 27/09/2026 |
| 26 |  IBIT Global |
BNB/USDT | $771.71 | $43,472,822 | 05:00:17 27/09/2026 |
| 27 |  Pionex |
BNB/BTC | $771.95 | $40,744,313 | 04:57:16 27/09/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $772.15 | $39,373,312 | 05:00:15 27/09/2026 |
| 29 |  BiFinance |
BNB/USDT | $771.68 | $38,770,185 | 04:57:07 27/09/2026 |
| 30 |  BiKing |
BNB/USDT | $771.90 | $37,532,065 | 05:00:17 27/09/2026 |
| 31 |  GroveX |
BNB/USDT | $771.63 | $36,504,598 | 04:54:11 27/09/2026 |
| 32 |  idax exchange |
BNB/USDT | $772.01 | $35,545,975 | 05:00:12 27/09/2026 |
| 33 |  Blockfinex |
BNB/USDT | $771.97 | $35,543,963 | 05:00:10 27/09/2026 |
| 34 |  Koinbay |
BNB/USDT | $771.86 | $35,478,116 | 05:00:23 27/09/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $772.15 | $34,786,426 | 05:00:15 27/09/2026 |
| 36 |  Grvt |
BNB/USDT | $770.73 | $31,914,088 | 04:15:16 27/09/2026 |
| 37 | Binance |
BNB/USDC | $772.03 | $31,350,494 | 04:54:17 27/09/2026 |
| 38 |  MSX |
BNB/USD | $772.63 | $31,344,016 | 05:03:55 27/09/2026 |
| 39 |  OmniX |
BNB/USDT | $771.66 | $30,296,205 | 04:57:11 27/09/2026 |
| 40 |  CoinP |
BNB/USDT | $772.33 | $30,193,521 | 05:00:15 27/09/2026 |
| 41 |  Websea |
BNB/USDT | $771.73 | $25,913,998 | 04:57:17 27/09/2026 |
| 42 |  Ourbit |
BNB/USDT | $771.91 | $25,260,416 | 04:57:16 27/09/2026 |
| 43 |  AEGET |
BNB/USDT | $772.16 | $24,480,522 | 05:00:19 27/09/2026 |
| 44 |  ListaDao |
slisBNBx/BNB | $771.73 | $24,206,303 | 05:00:12 27/09/2026 |
| 45 | Aivora Exchange |
BNB/USDT | $772.15 | $24,190,973 | 05:00:17 27/09/2026 |
| 46 | Azbit |
BNB/USDT | $771.01 | $23,803,633 | 04:54:10 27/09/2026 |
| 47 | SunX |
BNB/USDT | $772.15 | $23,575,948 | 05:00:18 27/09/2026 |
| 48 | BTCC |
BNB/USDT | $771.36 | $23,260,680 | 04:57:08 27/09/2026 |
| 49 | AstralX |
BNB/USDT | $771.37 | $23,075,991 | 05:00:16 27/09/2026 |
| 50 |  4E |
BNB/USDT | $771.64 | $23,039,348 | 04:54:12 27/09/2026 |
| 51 | FameEX |
BNB/USDT | $771.34 | $23,018,584 | 04:57:12 27/09/2026 |
| 52 | Binance |
BNB/USD1 | $771.63 | $21,370,051 | 04:56:54 27/09/2026 |
| 53 |  ZKE |
BNB/USDT | $772.01 | $21,230,424 | 05:00:09 27/09/2026 |
| 54 |  BingX |
BNB/USDT | $771.51 | $20,841,549 | 04:57:18 27/09/2026 |
| 55 |  Phemex |
BNB/USDT | $771.97 | $20,734,538 | 04:57:16 27/09/2026 |
| 56 |  BVOX |
BNB/USDT | $771.39 | $20,106,175 | 04:54:15 27/09/2026 |
| 57 |  Hotcoin |
BNB/USDT | $771.30 | $18,050,599 | 04:57:19 27/09/2026 |
| 58 |  BitDelta |
BNB/USDC | $771.90 | $18,019,557 | 05:00:07 27/09/2026 |
| 59 | BitDelta |
BNB/USDT | $771.90 | $17,907,479 | 05:00:07 27/09/2026 |
| 60 | Toobit |
BNB/USDT | $771.66 | $17,763,993 | 04:57:11 27/09/2026 |
| 61 |  YEX |
BNB/USDT | $771.87 | $17,595,246 | 04:54:16 27/09/2026 |
| 62 |  ASTX |
BNB/USDT | $772.15 | $16,829,912 | 05:00:16 27/09/2026 |
| 63 |  Hibt |
BNB/USDT | $771.63 | $16,563,718 | 04:48:17 27/09/2026 |
| 64 | Tapbit |
BNB/USDT | $771.60 | $16,400,272 | 04:57:07 27/09/2026 |
| 65 |  XT.COM |
BNB/USDT | $771.67 | $16,295,584 | 04:57:09 27/09/2026 |
| 66 |  IndoEx |
BTC/BNB | $84,121.16 | $16,272,787 | 05:00:11 27/09/2026 |
| 67 | Blockfinex |
BNB/USDT | $772.15 | $15,976,065 | 05:00:16 27/09/2026 |
| 68 | idax exchange |
BNB/USDT | $772.15 | $15,976,065 | 05:00:17 27/09/2026 |
| 69 | Koinbay |
BNB/USDT | $771.72 | $15,952,458 | 05:00:18 27/09/2026 |
| 70 |  LBank |
BNB/USDT | $771.97 | $15,748,212 | 04:57:16 27/09/2026 |
| 71 |  KTX |
BNB/USDT | $772.24 | $15,448,340 | 05:00:16 27/09/2026 |
| 72 | CoinW |
BNB/USDT | $771.66 | $15,196,663 | 04:57:07 27/09/2026 |
| 73 |  EdgeX |
BNB/USDC | $772.19 | $14,710,701 | 05:03:16 27/09/2026 |
| 74 |  BitradeX |
BNB/USDT | $771.84 | $14,332,473 | 04:57:07 27/09/2026 |
| 75 |  OneBullEx |
BNB/USDT | $772.15 | $14,244,690 | 05:00:17 27/09/2026 |
| 76 | Batonex |
BNB/USDT | $771.91 | $14,238,675 | 05:00:07 27/09/2026 |
| 77 |  KuCoin |
BNB/USDT | $771.72 | $14,213,223 | 04:56:54 27/09/2026 |
| 78 |  Gate |
BNB/USDT | $771.15 | $14,111,214 | 04:54:20 27/09/2026 |
| 79 |  Bybit |
BNB/USDT | $771.05 | $14,050,464 | 04:54:16 27/09/2026 |
| 80 |  Poloniex |
BNB/USDT | $771.99 | $13,666,876 | 04:59:53 27/09/2026 |
| 81 |  YUBIT |
BNB/USDT | $771.68 | $13,592,535 | 04:57:07 27/09/2026 |
| 82 |  UZX |
BNB/USDT | $771.86 | $13,310,321 | 04:45:08 27/09/2026 |
| 83 |  DigiFinex |
BNB/USDT | $772.16 | $13,296,399 | 05:00:16 27/09/2026 |
| 84 | BingX |
BNB/USDC | $771.80 | $13,074,549 | 04:57:18 27/09/2026 |
| 85 | OrangeX |
BNB/USDT | $771.50 | $12,898,268 | 04:57:09 27/09/2026 |
| 86 |  Zoomex |
BNB/USDT | $771.14 | $12,631,500 | 05:00:15 27/09/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/CTM | $771.72 | $12,327,114 | 04:59:50 27/09/2026 |
| 88 | LBank |
BNB/USDT | $771.70 | $12,134,345 | 04:57:08 27/09/2026 |
| 89 | CrypFine |
BNB/USDT | $771.60 | $11,563,505 | 04:57:10 27/09/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $772.15 | $11,244,410 | 05:00:15 27/09/2026 |
| 91 |  AlphaX |
BNB/USDT | $771.96 | $10,766,343 | 05:00:17 27/09/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $772.23 | $10,407,196 | 05:03:17 27/09/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $772.18 | $10,370,976 | 05:00:19 27/09/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $770.80 | $10,324,610 | 04:57:22 27/09/2026 |
| 95 | Websea |
BNB/USDT | $771.14 | $10,073,308 | 04:51:10 27/09/2026 |
| 96 | IBIT Global |
BNB/USDT | $771.89 | $9,937,711 | 05:00:07 27/09/2026 |
| 97 |  MEXC |
BNB/USDT | $771.59 | $9,483,145 | 04:57:09 27/09/2026 |
| 98 |  XXKK |
BNB/USDT | $771.96 | $9,452,255 | 05:00:07 27/09/2026 |
| 99 | YEX |
BNB/USD | $772.05 | $9,052,444 | 04:54:16 27/09/2026 |
| 100 |  MGBX |
BNB/USDT | $771.95 | $8,976,134 | 04:57:17 27/09/2026 |
| 101 | Ourbit |
BNB/USDT | $771.71 | $8,757,690 | 04:57:07 27/09/2026 |
| 102 |  Bitunix |
BNB/USDT | $772.08 | $8,728,022 | 04:57:15 27/09/2026 |
| 103 | Ulink |
BNB/USDT | $582.11 | $8,706,376 | 05:00:25 27/09/2026 |
| 104 | Biconomy.com |
BNB/USDT | $771.61 | $8,576,456 | 04:48:07 27/09/2026 |
| 105 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 106 |  BlockFin |
BNB/USDT | $772.04 | $8,158,882 | 05:00:07 27/09/2026 |
| 107 | KuCoin |
BNB/USDT | $771.10 | $7,913,489 | 04:57:19 27/09/2026 |
| 108 |  Bitbaby |
BNB/USDT | $771.33 | $7,867,560 | 04:57:16 27/09/2026 |
| 109 | BitradeX |
BNB/USDT | $771.96 | $7,822,570 | 04:57:15 27/09/2026 |
| 110 |  EasiCoin |
BNB/USDT | $772.16 | $7,822,499 | 05:00:16 27/09/2026 |
| 111 | Hibt |
BNB/USDT | $771.61 | $7,778,630 | 04:48:09 27/09/2026 |
| 112 | CoinP |
BNB/USDT | $771.81 | $7,725,237 | 05:00:07 27/09/2026 |
| 113 |  B2Z Exchange |
BNB/USD | $772.15 | $7,340,086 | 05:00:15 27/09/2026 |
| 114 |  BTSE |
BNB/USDT | $771.13 | $7,281,388 | 04:51:15 27/09/2026 |
| 115 |  BITmarkets |
BNB/USDT | $771.73 | $7,125,290 | 05:00:15 27/09/2026 |
| 116 | BiFinance |
BNB/ETH | $771.71 | $7,120,553 | 04:57:07 27/09/2026 |
| 117 | BlockFin |
BNB/USDT | $772.13 | $6,776,443 | 05:00:15 27/09/2026 |
| 118 |  Variational |
BNB/USDC | $771.29 | $6,740,104 | 05:03:16 27/09/2026 |
| 119 | WOO X Pro |
BNB/USDT | $771.90 | $6,703,237 | 05:00:07 27/09/2026 |
| 120 | Binance |
BNB/USDC | $771.65 | $6,692,598 | 04:56:54 27/09/2026 |
| 121 | DigiFinex |
BNB/USDT | $771.65 | $6,617,139 | 04:57:11 27/09/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $771.91 | $6,456,382 | 05:00:07 27/09/2026 |
| 123 | XT.COM |
BNB/USD1 | $771.65 | $6,409,391 | 04:57:09 27/09/2026 |
| 124 |  P2B |
BNB/USDT | $771.78 | $6,308,047 | 04:57:07 27/09/2026 |
| 125 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 126 | YUBIT |
BNB/USDT | $771.96 | $5,954,938 | 04:57:15 27/09/2026 |
| 127 | Binance |
BNB/U | $771.62 | $5,734,306 | 04:56:54 27/09/2026 |
| 128 | YEX |
BNB/USDT | $771.89 | $5,625,749 | 05:00:08 27/09/2026 |
| 129 |  Bitcastle |
BNB/USDT | $771.48 | $5,578,962 | 05:00:18 27/09/2026 |
| 130 |  BlueBit |
BNB/USDT | $771.55 | $5,406,429 | 05:00:07 27/09/2026 |
| 131 | AlphaX |
BNB/USDT | $771.87 | $5,268,142 | 05:00:07 27/09/2026 |
| 132 | Biconomy.com |
BNB/USD1 | $771.72 | $5,267,230 | 04:48:07 27/09/2026 |
| 133 |  BloFin |
BNB/USDT | $771.53 | $4,827,454 | 04:57:07 27/09/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $771.70 | $4,802,746 | 04:57:26 27/09/2026 |
| 135 | BingX |
BNB/USD | $772.10 | $4,799,991 | 04:57:18 27/09/2026 |
| 136 | Pionex |
BNB/USDT | $771.67 | $4,758,749 | 04:57:09 27/09/2026 |
| 137 |  Cofinex |
BNB/USDT | $771.55 | $4,664,674 | 05:00:17 27/09/2026 |
| 138 |  SuperEx |
BNB/USDT | $771.88 | $4,656,567 | 05:00:11 27/09/2026 |
| 139 | ASTX |
BNB/USDT | $771.89 | $4,643,436 | 05:00:08 27/09/2026 |
| 140 |  Bitget |
BNB/USDT | $771.18 | $4,602,021 | 04:54:16 27/09/2026 |
| 141 |  Cryptomus |
BNB/USDT | $771.97 | $4,351,280 | 05:00:11 27/09/2026 |
| 142 |  Bitspay |
BCH/BNB | $412.09 | $4,337,613 | 05:00:11 27/09/2026 |
| 143 |  Bitbase |
BNB/USDT | $771.55 | $4,205,477 | 04:51:19 27/09/2026 |
| 144 |  Picol |
BNB/USDT | $771.90 | $4,196,212 | 05:00:08 27/09/2026 |
| 145 | Bitspay |
ETH/BNB | $2,678.76 | $4,107,052 | 05:00:11 27/09/2026 |
| 146 | Pionex |
BNB/USDT | $771.95 | $4,098,246 | 04:57:16 27/09/2026 |
| 147 |  Extended |
BNB/USD | $771.39 | $3,893,055 | 05:03:16 27/09/2026 |
| 148 | MEXC |
BNB/USDT | $773.49 | $3,815,277 | 04:57:16 27/09/2026 |
| 149 | IndoEx |
BNB/BTC | $771.78 | $3,683,782 | 05:00:11 27/09/2026 |
| 150 | Binance |
BNB/BTC | $771.43 | $3,668,139 | 04:56:54 27/09/2026 |
| 151 | Gate |
BNB/USDT | $771.60 | $3,665,045 | 04:56:54 27/09/2026 |
| 152 |  Coinstore |
BNB/USDT | $772.22 | $3,589,783 | 05:00:07 27/09/2026 |
| 153 |  Lighter |
BNB/USDC | $771.50 | $3,553,440 | 05:00:15 27/09/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $771.88 | $3,522,032 | 05:00:15 27/09/2026 |
| 155 | WEEX |
BNB/USDT | $771.67 | $3,460,488 | 04:57:09 27/09/2026 |
| 156 |  OKX |
BNB/USDT | $771.40 | $3,450,497 | 04:56:54 27/09/2026 |
| 157 |  Gems Trade |
BNB/USDT | $771.81 | $3,446,059 | 05:00:08 27/09/2026 |
| 158 | Bitspay |
BTC/BNB | $84,167.48 | $3,441,710 | 05:00:11 27/09/2026 |
| 159 | YEX |
BNB/USDC | $772.03 | $3,261,285 | 04:54:16 27/09/2026 |
| 160 | Bitspay |
BSV/BNB | $21.46 | $3,251,595 | 05:00:11 27/09/2026 |
| 161 | Tapbit |
BNB/USDC | $771.69 | $3,141,806 | 04:57:07 27/09/2026 |
| 162 | Bitcastle |
BNB/USDT | $771.89 | $3,010,549 | 05:00:08 27/09/2026 |
| 163 |  Aster |
BNB/USDT | $771.85 | $2,887,733 | 04:54:15 27/09/2026 |
| 164 | Bybit |
BNB/USDT | $771.35 | $2,720,166 | 04:54:11 27/09/2026 |
| 165 | Hotcoin |
BNB/USDT | $771.62 | $2,648,508 | 04:57:08 27/09/2026 |
| 166 | GroveX |
BNB/FDUSD | $771.54 | $2,634,999 | 04:54:11 27/09/2026 |
| 167 |  Blynex |
BNB/USDT | $771.54 | $2,518,962 | 04:57:07 27/09/2026 |
| 168 | CZR Exchange |
BNB/USDT | $771.85 | $2,454,781 | 05:00:11 27/09/2026 |
| 169 |  Tebbit |
BNB/USDT | $771.91 | $2,429,711 | 05:00:07 27/09/2026 |
| 170 | MGBX |
BNB/USDT | $771.84 | $2,419,350 | 04:57:11 27/09/2026 |
| 171 | Bitbase |
BNB/USDT | $771.87 | $2,389,017 | 04:45:07 27/09/2026 |
| 172 | Bitspay |
USDT/BNB | $0.9996 | $2,350,654 | 05:00:11 27/09/2026 |
| 173 | BiKing |
BNB/USDT | $771.90 | $2,327,458 | 05:00:08 27/09/2026 |
| 174 |  VinDAX |
BNB/USDT | $771.92 | $2,282,254 | 05:00:13 27/09/2026 |
| 175 |  Feather Exchange |
BNB/USDT | $771.90 | $2,176,813 | 05:00:07 27/09/2026 |
| 176 |  BitTap |
BNB/USDT | $772.16 | $2,170,833 | 05:00:17 27/09/2026 |
| 177 | EasiCoin |
BNB/USDT | $771.88 | $2,081,148 | 05:00:12 27/09/2026 |
| 178 | Bitbaby |
BNB/USDT | $771.58 | $2,031,192 | 04:54:11 27/09/2026 |
| 179 | GroveX |
BNB/USDC | $771.56 | $2,026,271 | 04:54:11 27/09/2026 |
| 180 | Biconomy.com |
BNB/USDC | $771.61 | $2,001,552 | 04:48:07 27/09/2026 |
| 181 | Bitspay |
LTC/BNB | $71.94 | $1,861,053 | 05:00:11 27/09/2026 |
| 182 | P2B |
BNB/USDC | $771.82 | $1,837,832 | 04:57:07 27/09/2026 |
| 183 | Bitbase |
BNB/USDC | $771.77 | $1,808,928 | 04:51:19 27/09/2026 |
| 184 |  HTX |
BNB/USDT | $771.41 | $1,784,807 | 04:54:16 27/09/2026 |
| 185 | P2B |
BNB/BTC | $771.62 | $1,775,576 | 04:57:07 27/09/2026 |
| 186 | XT.COM |
BNB/USD | $772.16 | $1,770,910 | 04:57:43 27/09/2026 |
| 187 | Bitbaby |
BNB/USDC | $771.58 | $1,754,451 | 04:57:16 27/09/2026 |
| 188 |  KlicklX |
BNB/USDT | $771.77 | $1,745,662 | 05:00:09 27/09/2026 |
| 189 |  Bitrue |
BNB/USDT | $771.88 | $1,675,694 | 04:57:17 27/09/2026 |
| 190 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,689 | 05:00:09 27/09/2026 |
| 191 | LBank |
BNB/USD1 | $771.69 | $1,500,174 | 04:57:08 27/09/2026 |
| 192 |  BitKan |
BNB/USDT | $771.97 | $1,496,924 | 05:00:12 27/09/2026 |
| 193 | IndoEx |
ETH/BNB | $2,683.39 | $1,471,363 | 05:00:11 27/09/2026 |
| 194 |  Coinbase Exchange |
BNB/USD | $771.74 | $1,459,015 | 04:57:00 27/09/2026 |
| 195 |  Tothemoon |
BNB/USDT | $772.87 | $1,436,709 | 05:00:15 27/09/2026 |
| 196 | x.me Exchange |
BNB/USDT | $771.91 | $1,425,655 | 05:00:13 27/09/2026 |
| 197 | Binance |
BNB/ETH | $771.73 | $1,413,256 | 04:56:42 27/09/2026 |
| 198 | Phemex |
BNB/USDT | $772.43 | $1,382,567 | 04:57:08 27/09/2026 |
| 199 | Bitget |
BNB/USDT | $770.93 | $1,371,266 | 04:54:36 27/09/2026 |
| 200 | Hibt |
BNB/USDC | $771.56 | $1,327,585 | 04:48:09 27/09/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $771.71 | $1,311,498 | 05:00:07 27/09/2026 |
| 202 |  Revolut X |
BNB/GBP | $771.82 | $1,310,026 | 05:00:08 27/09/2026 |
| 203 | CoinUp.io |
BNB/USDT | $771.91 | $1,190,712 | 04:57:16 27/09/2026 |
| 204 | BingX |
BNB/USDT | $771.74 | $1,189,038 | 04:57:08 27/09/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $771.72 | $1,184,426 | 04:59:36 27/09/2026 |
| 206 | P2B |
BNB/ETH | $771.88 | $1,177,153 | 04:57:07 27/09/2026 |
| 207 | idax exchange |
BNB/USDC | $771.93 | $1,151,780 | 05:00:12 27/09/2026 |
| 208 | Blockfinex |
BNB/USDC | $771.90 | $1,151,715 | 05:00:10 27/09/2026 |
| 209 | Koinbay |
BNB/USDC | $771.87 | $1,148,953 | 05:00:23 27/09/2026 |
| 210 |  BYDFi |
BNB/USDT | $771.70 | $1,095,670 | 04:57:09 27/09/2026 |
| 211 |  Tokpie |
BNB/USDT | $773.99 | $1,040,059 | 05:00:11 27/09/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $772.15 | $1,019,537 | 04:59:53 27/09/2026 |
| 213 | HTX |
BNB/USDT | $772.49 | $1,001,522 | 04:59:54 27/09/2026 |
| 214 |  CRMClick |
BNB/USDT | $772.12 | $1,000,236 | 04:57:07 27/09/2026 |
| 215 |  Kraken |
BNB/USD | $771.43 | $965,241 | 04:59:55 27/09/2026 |
| 216 | Bitunix |
BNB/USDT | $771.74 | $958,102 | 04:57:07 27/09/2026 |
| 217 | VinDAX |
BNB/BTC | $771.66 | $928,051 | 05:00:13 27/09/2026 |
| 218 | Bitspay |
USDC/BNB | $0.9997 | $917,874 | 05:00:11 27/09/2026 |
| 219 | Bitrue |
BNB/USDT | $771.85 | $898,840 | 04:57:08 27/09/2026 |
| 220 | WhiteBIT |
BNB/TRY | $772.56 | $888,578 | 04:48:07 27/09/2026 |
| 221 | Bitspay |
XRP/BNB | $1.52 | $887,261 | 05:00:11 27/09/2026 |
| 222 | Bitspay |
TRX/BNB | $0.3349 | $886,164 | 05:00:11 27/09/2026 |
| 223 | MGBX |
BNB/USDC | $771.83 | $885,780 | 04:57:11 27/09/2026 |
| 224 | Koinbay |
BNB/ETH | $771.70 | $870,185 | 05:00:23 27/09/2026 |
| 225 | Bitrue |
BNB/RLUSD | $771.83 | $867,181 | 04:57:08 27/09/2026 |
| 226 |  LeveX |
BNB/USDT | $772.14 | $852,445 | 05:00:16 27/09/2026 |
| 227 | BITmarkets |
BNB/USD | $771.85 | $840,296 | 05:00:08 27/09/2026 |
| 228 | B2Z Exchange |
BNB/USD | $771.86 | $840,290 | 05:00:10 27/09/2026 |
| 229 | Zoomex |
BNB/USDT | $771.22 | $816,110 | 04:51:18 27/09/2026 |
| 230 | BVOX |
BNB/USDT | $771.60 | $797,135 | 04:57:12 27/09/2026 |
| 231 | Pionex |
BNB/ETH | $771.64 | $781,792 | 04:57:09 27/09/2026 |
| 232 | Bitspay |
TUSD/BNB | $0.9996 | $781,471 | 05:00:11 27/09/2026 |
| 233 | Azbit |
SOL/BNB | $121.09 | $775,471 | 04:54:10 27/09/2026 |
| 234 |  Binibit |
BNB/USDT | $771.23 | $761,741 | 05:00:08 27/09/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $771.70 | $755,695 | 04:58:38 27/09/2026 |
| 236 | Biconomy.com |
BNB/ETH | $771.48 | $747,117 | 04:48:07 27/09/2026 |
| 237 | KCEX |
BNB/USDT | $771.68 | $744,481 | 04:57:07 27/09/2026 |
| 238 | idax exchange |
BNB/BTC | $771.89 | $728,112 | 05:00:12 27/09/2026 |
| 239 | Bitrue |
BNB/USD1 | $771.60 | $700,071 | 04:57:08 27/09/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $772.07 | $691,301 | 04:59:54 27/09/2026 |
| 241 | ZKE |
BNB/USDC | $771.89 | $690,264 | 05:00:09 27/09/2026 |
| 242 |  KoinBX |
BNB/INR | $800.45 | $689,910 | 05:00:09 27/09/2026 |
| 243 | Picol |
BNB/ETH | $771.75 | $689,736 | 05:00:08 27/09/2026 |
| 244 | Bitunix |
BNB/USD | $772.11 | $669,587 | 04:57:15 27/09/2026 |
| 245 | KoinBX |
BNB/USDT | $771.87 | $657,650 | 05:00:09 27/09/2026 |
| 246 |  CoinTR |
BNB/TRY | $769.45 | $634,055 | 04:57:11 27/09/2026 |
| 247 | Bitrue |
BNB/ADA | $772.00 | $629,829 | 04:57:08 27/09/2026 |
| 248 | VinDAX |
BNB/ETH | $770.64 | $628,441 | 05:00:13 27/09/2026 |
| 249 |  SunX |
BNB/USDT | $755.24 | $627,132 | 05:03:16 27/09/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $771.88 | $624,371 | 05:00:10 27/09/2026 |
| 251 | BITmarkets |
BNB/USDT | $771.88 | $624,367 | 05:00:08 27/09/2026 |
| 252 | BTSE |
BNB/USDT | $771.68 | $621,964 | 04:54:13 27/09/2026 |
| 253 | Phemex |
BNB/USDC | $772.05 | $601,937 | 04:57:08 27/09/2026 |
| 254 | BYDFi |
BNB/USDT | $771.82 | $599,365 | 05:00:16 27/09/2026 |
| 255 |  Bitcoiva |
BNB/INR | $801.46 | $598,159 | 05:00:08 27/09/2026 |
| 256 | Bitspay |
BNB/BTC | $771.35 | $562,572 | 05:00:11 27/09/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $770.15 | $562,110 | 05:00:07 27/09/2026 |
| 258 | Bitspay |
OMG/BNB | $0.04932 | $559,238 | 05:00:11 27/09/2026 |
| 259 | IndoEx |
BNB/ETH | $771.76 | $551,924 | 05:00:11 27/09/2026 |
| 260 | Binance |
BNB/FDUSD | $771.07 | $541,599 | 04:56:54 27/09/2026 |
| 261 | BloFin |
BNB/USDT | $771.73 | $533,620 | 04:57:17 27/09/2026 |
| 262 |  Antarctic |
BNB/USDT | $771.45 | $530,806 | 05:03:19 27/09/2026 |
| 263 | ZKE |
BNB/ETH | $771.51 | $521,523 | 05:00:09 27/09/2026 |
| 264 | KoinBX |
BNB/ETH | $772.00 | $518,809 | 05:00:09 27/09/2026 |
| 265 |  TxFlow |
BNB/USDC | $771.82 | $501,891 | 04:54:50 27/09/2026 |
| 266 | Bitunix |
BNB/USDC | $771.96 | $489,919 | 04:57:15 27/09/2026 |
| 267 | Blynex |
BNB/EUR | $772.55 | $480,760 | 04:57:07 27/09/2026 |
| 268 |  NexDAX |
BNB/USDT | $771.90 | $472,355 | 05:00:10 27/09/2026 |
| 269 | Gate |
BNB/USD1 | $771.99 | $467,078 | 04:56:54 27/09/2026 |
| 270 |  BigONE |
BNB/USDT | $771.47 | $459,614 | 04:48:10 27/09/2026 |
| 271 |  Coinbase Derivatives Exchange |
BNB/USD | $771.96 | $435,806 | 05:03:50 27/09/2026 |
| 272 | KCEX |
BNB/USDC | $771.63 | $420,962 | 04:57:07 27/09/2026 |
| 273 | Bitbase |
BNB/USDC | $771.76 | $420,114 | 04:45:07 27/09/2026 |
| 274 | Bitspay |
BNB/USDC | $770.91 | $414,233 | 05:00:11 27/09/2026 |
| 275 | IndoEx |
BNB/USDT | $771.59 | $413,264 | 05:00:11 27/09/2026 |
| 276 | Tebbit |
BNB/USDT | $772.15 | $409,262 | 05:00:16 27/09/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $772.49 | $408,209 | 05:03:16 27/09/2026 |
| 278 | MEXC |
BNB/USD1 | $767.07 | $403,784 | 04:54:10 27/09/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $771.98 | $403,287 | 04:58:27 27/09/2026 |
| 280 | YEX |
BNB/USDC | $771.91 | $401,679 | 05:00:08 27/09/2026 |
| 281 |  PointPay |
BNB/USDT | $771.91 | $392,165 | 05:00:07 27/09/2026 |
| 282 | IndoEx |
LTC/BNB | $71.92 | $384,885 | 05:00:11 27/09/2026 |
| 283 |  EVEDEX |
BNB/USD | $772.29 | $382,635 | 05:03:17 27/09/2026 |
| 284 | Binance |
BNB/TRY | $769.99 | $379,349 | 04:56:54 27/09/2026 |
| 285 | NexDAX |
BNB/BTC | $771.80 | $378,259 | 05:00:10 27/09/2026 |
| 286 | BitTap |
BNB/USDT | $771.71 | $355,950 | 05:00:07 27/09/2026 |
| 287 |  De¹ |
BNB/USDT | $772.12 | $348,504 | 04:57:11 27/09/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $771.72 | $336,563 | 04:57:20 27/09/2026 |
| 289 | NexDAX |
BNB/ETH | $770.95 | $331,889 | 05:00:10 27/09/2026 |
| 290 | P2B |
SOL/BNB | $121.32 | $319,291 | 04:57:07 27/09/2026 |
| 291 | Binance |
SOL/BNB | $121.29 | $317,718 | 04:56:42 27/09/2026 |
| 292 |  Coincall |
BNB/USD | $772.44 | $307,808 | 05:03:15 27/09/2026 |
| 293 | WEEX |
BNB/USDC | $771.82 | $303,032 | 04:57:09 27/09/2026 |
| 294 | Bitbaby |
BNB/USDC | $771.61 | $302,113 | 04:54:11 27/09/2026 |
| 295 |  Binance TR |
BNB/TRY | $769.99 | $296,673 | 04:57:09 27/09/2026 |
| 296 | Bitrue |
BNB/USDC | $771.83 | $290,626 | 04:57:08 27/09/2026 |
| 297 |  Backpack Exchange |
BNB/USDC | $771.26 | $282,373 | 04:57:16 27/09/2026 |
| 298 |  SecondBTC |
BNB/USDT | $771.64 | $276,941 | 04:57:08 27/09/2026 |
| 299 |  Orderly |
BNB/USDC | $772.63 | $271,010 | 05:03:16 27/09/2026 |
| 300 |  MemeMax |
BNB/USDC | $771.99 | $270,990 | 05:03:16 27/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 27/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,836,514 với tỷ giá $771.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.