Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $758.66 | $4,434,580,196 | 01:57:17 02/08/2025 |
2 | ![]() |
BNB/USDT | $760.58 | $2,077,536,566 | 01:54:17 02/08/2025 |
3 | ![]() |
BNB/USDT | $760.57 | $1,217,953,735 | 02:00:24 02/08/2025 |
4 | ![]() |
BNB/USDT | $760.00 | $1,130,799,445 | 01:57:09 02/08/2025 |
5 | ![]() |
BNB/USDT | $760.47 | $1,088,528,305 | 01:54:15 02/08/2025 |
6 | ![]() |
BNB/USDT | $760.60 | $993,035,625 | 01:54:16 02/08/2025 |
7 | ![]() |
BNB/USDT | $758.60 | $849,765,396 | 01:57:15 02/08/2025 |
8 | ![]() |
BNB/USDT | $758.54 | $703,283,608 | 01:57:16 02/08/2025 |
9 | ![]() |
BNB/USDT | $758.37 | $678,426,441 | 01:57:16 02/08/2025 |
10 | ![]() |
BNB/USDT | $758.24 | $587,769,129 | 01:57:18 02/08/2025 |
11 | ![]() |
BNB/vBNB | $759.56 | $548,914,565 | 01:57:08 02/08/2025 |
12 | ![]() |
BNB/USDT | $758.70 | $478,111,533 | 01:57:17 02/08/2025 |
13 | ![]() |
BNB/FDUSD | $759.06 | $474,688,109 | 01:56:42 02/08/2025 |
14 | ![]() |
BNB/USDT | $758.61 | $469,561,489 | 01:57:16 02/08/2025 |
15 | ![]() |
BNB/USDT | $760.23 | $397,467,679 | 02:00:18 02/08/2025 |
16 | ![]() |
BNB/USDT | $760.67 | $351,676,635 | 02:00:17 02/08/2025 |
17 | ![]() |
BNB/USDT | $763.08 | $337,406,351 | 01:48:16 02/08/2025 |
18 | ![]() |
BNB/USDT | $760.41 | $333,654,587 | 02:00:18 02/08/2025 |
19 | ![]() |
BTC/BNB | $114,205 | $329,134,415 | 01:54:08 02/08/2025 |
20 | ![]() |
BNB/USDT | $760.58 | $323,281,213 | 02:00:16 02/08/2025 |
21 | ![]() |
BNB/USDT | $759.07 | $307,357,494 | 01:56:42 02/08/2025 |
22 | ![]() |
BNB/USDT | $759.61 | $307,235,673 | 02:00:12 02/08/2025 |
23 | ![]() |
BNB/USDT | $760.40 | $306,040,419 | 02:00:17 02/08/2025 |
24 | ![]() |
BNB/USDT | $758.93 | $303,611,584 | 01:57:17 02/08/2025 |
25 | ![]() |
BNB/USDT | $759.72 | $251,284,910 | 02:00:11 02/08/2025 |
26 | ![]() |
BNB/USD | $760.40 | $228,904,830 | 01:54:51 02/08/2025 |
27 | ![]() |
BNB/USDT | $758.52 | $198,634,159 | 01:57:16 02/08/2025 |
28 | ![]() |
BNB/USDT | $759.96 | $185,419,392 | 01:54:16 02/08/2025 |
29 | ![]() |
BNB/USDT | $761.14 | $180,250,288 | 01:55:39 02/08/2025 |
30 | ![]() |
BNB/USDT | $758.73 | $169,527,002 | 01:57:17 02/08/2025 |
31 | ![]() |
BNB/USDT | $758.01 | $163,231,570 | 01:57:07 02/08/2025 |
32 | ![]() |
BNB/USDC | $760.16 | $162,890,724 | 01:54:16 02/08/2025 |
33 | ![]() |
BNB/USDT | $761.68 | $161,676,075 | 01:45:10 02/08/2025 |
34 | ![]() |
BNB/USDT | $759.73 | $159,954,257 | 01:54:17 02/08/2025 |
35 | ![]() |
BNB/USDT | $758.81 | $154,820,938 | 01:57:19 02/08/2025 |
36 | ![]() |
BNB/USDT | $759.83 | $152,249,234 | 01:54:10 02/08/2025 |
37 | ![]() |
BNB/USDT | $760.68 | $151,602,153 | 02:00:16 02/08/2025 |
38 | ![]() |
BNB/USDT | $758.55 | $146,987,458 | 01:57:18 02/08/2025 |
39 | ![]() |
BNB/USDT | $759.49 | $133,594,382 | 02:00:08 02/08/2025 |
40 | ![]() |
BNB/USDT | $758.56 | $132,381,152 | 01:57:16 02/08/2025 |
41 | ![]() |
BNB/USDT | $759.94 | $126,357,264 | 01:59:54 02/08/2025 |
42 | ![]() |
BNB/USDT | $760.66 | $125,534,221 | 02:00:20 02/08/2025 |
43 | ![]() |
BNB/USDT | $760.78 | $125,250,541 | 02:00:19 02/08/2025 |
44 | ![]() |
BNB/USDT | $760.35 | $122,371,576 | 02:00:27 02/08/2025 |
45 | ![]() |
BNB/USDT | $758.61 | $119,710,435 | 01:57:16 02/08/2025 |
46 | ![]() |
BNB/USDT | $762.79 | $104,481,032 | 01:48:15 02/08/2025 |
47 | ![]() |
BNB/USDT | $758.06 | $103,261,662 | 01:57:08 02/08/2025 |
48 | ![]() |
BNB/USDT | $758.29 | $101,542,746 | 01:57:15 02/08/2025 |
49 | ![]() |
BNB/USDT | $760.91 | $101,495,404 | 01:51:19 02/08/2025 |
50 | ![]() |
BNB/USDT | $758.62 | $94,217,706 | 01:57:16 02/08/2025 |
51 | ![]() |
BNB/USDT | $760.05 | $93,342,227 | 01:54:08 02/08/2025 |
52 | ![]() |
BNB/USDT | $758.53 | $92,507,994 | 01:57:18 02/08/2025 |
53 | ![]() |
BNB/USDT | $759.31 | $92,035,814 | 02:00:11 02/08/2025 |
54 | ![]() |
BNB/USDT | $758.61 | $91,409,615 | 01:57:15 02/08/2025 |
55 | ![]() |
BNB/USDT | $758.63 | $90,708,245 | 01:57:18 02/08/2025 |
56 | ![]() |
BNB/USDT | $759.51 | $90,157,004 | 02:00:07 02/08/2025 |
57 | ![]() |
BNB/USDT | $758.09 | $86,877,945 | 01:57:35 02/08/2025 |
58 | ![]() |
BNB/USDT | $760.66 | $82,813,056 | 02:00:16 02/08/2025 |
59 | ![]() |
BNB/USDT | $761.96 | $77,547,386 | 01:45:08 02/08/2025 |
60 | ![]() |
BNB/BTC | $762.14 | $75,549,141 | 01:54:08 02/08/2025 |
61 | ![]() |
BNB/USDT | $760.15 | $75,038,023 | 01:54:12 02/08/2025 |
62 | ![]() |
BNB/USDC | $758.97 | $74,231,488 | 01:56:42 02/08/2025 |
63 | ![]() |
BNB/USDT | $758.61 | $74,191,712 | 01:57:16 02/08/2025 |
64 | ![]() |
BNB/USDT | $758.81 | $73,945,458 | 01:57:07 02/08/2025 |
65 | ![]() |
BNB/USDT | $760.63 | $73,224,033 | 01:54:17 02/08/2025 |
66 | ![]() |
BNB/USD | $758.16 | $72,225,741 | 01:57:16 02/08/2025 |
67 | ![]() |
BNB/USDT | $760.79 | $71,813,440 | 01:54:20 02/08/2025 |
68 | ![]() |
BNB/USDT | $762.26 | $70,721,606 | 01:39:19 02/08/2025 |
69 | ![]() |
BNB/USDT | $661.70 | $68,419,195 | 01:57:15 02/08/2025 |
70 | ![]() |
BNB/USDT | $758.15 | $60,311,511 | 01:57:16 02/08/2025 |
71 | ![]() |
BNB/USDT | $758.60 | $57,884,612 | 01:57:19 02/08/2025 |
72 | ![]() |
BNB/USDT | $757.91 | $56,356,014 | 01:57:10 02/08/2025 |
73 | ![]() |
BNB/USDT | $758.05 | $49,564,735 | 01:57:09 02/08/2025 |
74 | ![]() |
BNB/USDT | $757.68 | $47,893,479 | 01:57:15 02/08/2025 |
75 | ![]() |
BNB/USDT | $759.37 | $47,113,092 | 02:00:08 02/08/2025 |
76 | ![]() |
BNB/USDT | $760.31 | $46,788,671 | 02:00:16 02/08/2025 |
77 | ![]() |
BNB/USDT | $758.08 | $45,577,220 | 01:57:12 02/08/2025 |
78 | ![]() |
BNB/USDT | $758.52 | $44,768,607 | 01:57:17 02/08/2025 |
79 | ![]() |
BNB/USDT | $758.61 | $42,830,086 | 01:57:19 02/08/2025 |
80 | ![]() |
BNB/USDT | $758.56 | $42,455,526 | 01:57:08 02/08/2025 |
81 | ![]() |
BNB/USDT | $758.66 | $41,507,685 | 02:00:16 02/08/2025 |
82 | ![]() |
BNB/BTC | $759.41 | $39,080,831 | 02:00:09 02/08/2025 |
83 | ![]() |
BNB/USDT | $758.51 | $38,579,759 | 01:57:15 02/08/2025 |
84 | ![]() |
BNB/USDT | $761.62 | $38,466,747 | 01:51:15 02/08/2025 |
85 | ![]() |
BNB/USDT | $758.53 | $36,706,907 | 01:57:16 02/08/2025 |
86 | ![]() |
BNB/USDT | $757.96 | $35,333,240 | 01:57:11 02/08/2025 |
87 | ![]() |
BNB/USDT | $758.03 | $35,250,187 | 01:57:07 02/08/2025 |
88 | ![]() |
BNB/USDT | $760.11 | $34,929,815 | 02:00:16 02/08/2025 |
89 | ![]() |
BNB/USDT | $762.10 | $34,425,361 | 01:48:08 02/08/2025 |
90 | ![]() |
BNB/USDT | $758.91 | $32,379,089 | 01:57:09 02/08/2025 |
91 | ![]() |
BNB/USD | $758.42 | $32,028,120 | 01:57:18 02/08/2025 |
92 | ![]() |
BNB/USDT | $760.18 | $31,837,925 | 02:00:15 02/08/2025 |
93 | ![]() |
BNB/USDT | $759.87 | $30,730,679 | 02:00:08 02/08/2025 |
94 | ![]() |
ETH/BNB | $3,574.01 | $29,814,625 | 01:54:08 02/08/2025 |
95 | ![]() |
BNB/USDT | $759.53 | $29,792,794 | 02:00:11 02/08/2025 |
96 | ![]() |
BNB/USDT | $758.21 | $29,324,247 | 01:57:08 02/08/2025 |
97 | ![]() |
BNB/USDT | $758.26 | $29,106,973 | 01:57:15 02/08/2025 |
98 | ![]() |
BNB/USDT | $760.31 | $28,824,395 | 01:54:09 02/08/2025 |
99 | ![]() |
BNB/USDT | $760.34 | $28,650,040 | 02:00:16 02/08/2025 |
100 | ![]() |
BNB/USDT | $760.18 | $28,041,823 | 01:54:10 02/08/2025 |
101 | ![]() |
BNB/USDT | $760.87 | $27,036,088 | 01:55:54 02/08/2025 |
102 | ![]() |
BNB/USDT | $759.64 | $26,952,522 | 02:00:13 02/08/2025 |
103 | ![]() |
BNB/BTC | $759.14 | $25,801,442 | 01:56:42 02/08/2025 |
104 | ![]() |
BNB/USDT | $757.88 | $25,760,456 | 01:57:15 02/08/2025 |
105 | ![]() |
BNB/USDT | $760.08 | $23,871,379 | 02:00:16 02/08/2025 |
106 | ![]() |
BNB/USDT | $759.41 | $23,111,695 | 01:59:23 02/08/2025 |
107 | ![]() |
BNB/USDT | $761.81 | $22,700,877 | 01:36:07 02/08/2025 |
108 | ![]() |
BNB/USDT | $757.91 | $22,467,902 | 01:57:11 02/08/2025 |
109 | ![]() |
BNB/USDT | $762.11 | $22,209,306 | 01:48:10 02/08/2025 |
110 | ![]() |
BNB/USDT | $759.64 | $21,548,205 | 02:00:09 02/08/2025 |
111 | ![]() |
BNB/USDT | $759.65 | $20,793,567 | 02:00:12 02/08/2025 |
112 | ![]() |
BNB/USDT | $758.12 | $20,758,851 | 01:57:09 02/08/2025 |
113 | ![]() |
BNB/USDT | $759.76 | $20,749,161 | 02:00:08 02/08/2025 |
114 | ![]() |
BNB/USDT | $759.76 | $20,740,270 | 02:00:09 02/08/2025 |
115 | ![]() |
BNB/USDT | $758.02 | $20,266,407 | 01:57:16 02/08/2025 |
116 | ![]() |
BNB/USDT | $760.18 | $19,860,226 | 01:54:10 02/08/2025 |
117 | ![]() |
BNB/USDT | $758.21 | $19,835,990 | 01:57:08 02/08/2025 |
118 | ![]() |
BNB/USDT | $758.60 | $19,581,695 | 01:57:15 02/08/2025 |
119 | ![]() |
BNB/USDT | $757.83 | $18,474,876 | 02:00:07 02/08/2025 |
120 | ![]() |
BNB/USDT | $759.67 | $17,852,435 | 01:56:24 02/08/2025 |
121 | ![]() |
BNB/USDT | $759.81 | $17,845,076 | 02:00:09 02/08/2025 |
122 | ![]() |
BNB/USDT | $758.04 | $17,360,917 | 01:57:16 02/08/2025 |
123 | ![]() |
BNB/USDT | $758.06 | $16,430,040 | 01:57:08 02/08/2025 |
124 | ![]() |
BNB/USDT | $758.03 | $15,743,020 | 01:57:08 02/08/2025 |
125 | ![]() |
BNB/USDT | $759.53 | $15,361,627 | 02:00:11 02/08/2025 |
126 | ![]() |
BNB/USDT | $758.01 | $15,153,225 | 01:57:09 02/08/2025 |
127 | ![]() |
BNB/USDT | $758.04 | $14,994,478 | 01:57:10 02/08/2025 |
128 | ![]() |
BNB/USDT | $762.13 | $14,395,244 | 01:48:22 02/08/2025 |
129 | ![]() |
BNB/USDT | $759.73 | $13,568,201 | 02:00:11 02/08/2025 |
130 | ![]() |
BNB/USDC | $758.07 | $13,472,770 | 01:57:08 02/08/2025 |
131 | ![]() |
BNB/USDT | $759.65 | $12,476,206 | 02:00:12 02/08/2025 |
132 | ![]() |
BNB/USDT | $760.47 | $12,267,099 | 01:54:16 02/08/2025 |
133 | ![]() |
BNB/USDT | $759.55 | $11,623,132 | 02:00:07 02/08/2025 |
134 | ![]() |
BNB/ETH | $762.00 | $11,241,071 | 01:54:08 02/08/2025 |
135 | ![]() |
BNB/USDT | $759.72 | $10,793,106 | 02:00:18 02/08/2025 |
136 | ![]() |
BNB/USDT | $758.91 | $10,388,322 | 01:57:13 02/08/2025 |
137 | ![]() |
BNB/USDT | $759.12 | $10,272,605 | 02:01:49 02/08/2025 |
138 | ![]() |
BNB/USDT | $762.25 | $9,834,504 | 01:45:30 02/08/2025 |
139 | ![]() |
BNB/USD1 | $760.20 | $9,004,840 | 01:55:54 02/08/2025 |
140 | ![]() |
BNB/USDT | $760.00 | $8,947,833 | 01:57:08 02/08/2025 |
141 | ![]() |
BNB/USDC | $759.41 | $8,913,908 | 02:00:09 02/08/2025 |
142 | ![]() |
BNB/USDC | $761.13 | $8,638,878 | 01:57:16 02/08/2025 |
143 | ![]() |
BNB/USDT | $759.41 | $8,519,898 | 02:00:07 02/08/2025 |
144 | ![]() |
BNB/USDT | $762.58 | $8,398,143 | 01:54:08 02/08/2025 |
145 | ![]() |
BNB/USDT | $760.48 | $8,264,684 | 01:59:23 02/08/2025 |
146 | ![]() |
BNB/USDT | $758.15 | $7,944,470 | 01:57:12 02/08/2025 |
147 | ![]() |
BNB/USDT | $759.99 | $7,928,702 | 01:54:08 02/08/2025 |
148 | ![]() |
LTC/BNB | $105.41 | $7,885,551 | 01:54:08 02/08/2025 |
149 | ![]() |
BNB/USDT | $759.59 | $7,681,618 | 02:00:09 02/08/2025 |
150 | ![]() |
BNB/USDT | $759.67 | $7,620,632 | 02:00:12 02/08/2025 |
151 | ![]() |
BNB/USDC | $758.79 | $7,525,009 | 01:54:08 02/08/2025 |
152 | ![]() |
BNB/USDT | $758.27 | $7,514,907 | 01:57:07 02/08/2025 |
153 | ![]() |
BNB/USDT | $761.65 | $7,392,245 | 01:57:09 02/08/2025 |
154 | ![]() |
BNB/USD | $759.76 | $7,309,733 | 02:00:12 02/08/2025 |
155 | ![]() |
BNB/USD | $757.99 | $7,291,867 | 01:57:12 02/08/2025 |
156 | ![]() |
BNB/USDC | $760.51 | $7,256,612 | 01:57:08 02/08/2025 |
157 | ![]() |
BNB/USDT | $760.21 | $6,946,676 | 02:00:16 02/08/2025 |
158 | ![]() |
BNB/USDT | $759.51 | $6,630,853 | 02:00:07 02/08/2025 |
159 | ![]() |
BNB/USDT | $761.87 | $6,092,244 | 01:48:09 02/08/2025 |
160 | ![]() |
BNB/USDT | $762.41 | $6,028,699 | 01:48:11 02/08/2025 |
161 | ![]() |
BNB/USDT | $759.11 | $5,686,014 | 01:57:09 02/08/2025 |
162 | ![]() |
BNB/USDT | $759.98 | $5,483,066 | 01:54:17 02/08/2025 |
163 | ![]() |
BNB/BTC | $759.40 | $5,390,485 | 01:57:09 02/08/2025 |
164 | ![]() |
BNB/USDT | $757.99 | $5,221,471 | 01:57:11 02/08/2025 |
165 | ![]() |
BNB/USDT | $760.29 | $5,031,690 | 02:00:16 02/08/2025 |
166 | ![]() |
BNB/USDT | $643.61 | $5,025,341 | 02:00:12 02/08/2025 |
167 | ![]() |
BNB/USDT | $758.01 | $5,021,701 | 01:57:08 02/08/2025 |
168 | ![]() |
BNB/USDC | $761.79 | $4,991,273 | 01:57:09 02/08/2025 |
169 | ![]() |
BNB/USDT | $762.01 | $4,967,602 | 02:00:11 02/08/2025 |
170 | ![]() |
ETH/BNB | $3,564.88 | $4,935,317 | 01:57:17 02/08/2025 |
171 | ![]() |
BNB/USDT | $758.33 | $4,824,295 | 01:57:08 02/08/2025 |
172 | ![]() |
BNB/USDT | $759.56 | $4,720,341 | 02:00:07 02/08/2025 |
173 | ![]() |
BNB/USDT | $758.35 | $4,664,035 | 01:57:09 02/08/2025 |
174 | ![]() |
XRP/BNB | $3.06 | $4,663,071 | 02:00:12 02/08/2025 |
175 | ![]() |
BNB/USDT | $758.54 | $4,653,709 | 01:57:16 02/08/2025 |
176 | ![]() |
XRP/BNB | $3.02 | $4,638,458 | 01:54:08 02/08/2025 |
177 | ![]() |
BCH/BNB | $542.78 | $4,572,296 | 01:57:17 02/08/2025 |
178 | ![]() |
BNB/USDT | $762.23 | $4,523,615 | 02:00:11 02/08/2025 |
179 | ![]() |
BNB/USD | $760.01 | $4,300,006 | 02:00:16 02/08/2025 |
180 | ![]() |
BNB/USDT | $758.19 | $4,296,015 | 01:57:16 02/08/2025 |
181 | ![]() |
BNB/USDT | $760.07 | $4,286,568 | 01:54:15 02/08/2025 |
182 | ![]() |
BNB/USDT | $759.67 | $4,282,352 | 02:00:10 02/08/2025 |
183 | ![]() |
BNB/USDT | $760.36 | $4,198,021 | 01:57:44 02/08/2025 |
184 | ![]() |
BNB/USDT | $758.03 | $4,180,774 | 01:57:08 02/08/2025 |
185 | ![]() |
BTC/BNB | $113,996 | $4,096,072 | 01:57:17 02/08/2025 |
186 | ![]() |
BNB/USDT | $762.21 | $3,859,831 | 01:51:08 02/08/2025 |
187 | ![]() |
BNB/USDT | $758.68 | $3,827,434 | 01:57:07 02/08/2025 |
188 | ![]() |
BNB/INR | $780.57 | $3,787,001 | 02:00:12 02/08/2025 |
189 | ![]() |
BSV/BNB | $26.11 | $3,749,560 | 01:57:17 02/08/2025 |
190 | ![]() |
BNB/EUR | $757.98 | $3,725,275 | 01:56:42 02/08/2025 |
191 | ![]() |
BNB/USDC | $757.97 | $3,708,708 | 01:57:11 02/08/2025 |
192 | ![]() |
BNB/USDC | $758.22 | $3,655,685 | 01:57:09 02/08/2025 |
193 | ![]() |
BNB/ETH | $758.49 | $3,527,350 | 01:56:42 02/08/2025 |
194 | ![]() |
BNB/ETH | $758.26 | $3,516,590 | 02:00:07 02/08/2025 |
195 | ![]() |
BNB/USDT | $759.87 | $3,478,774 | 01:57:08 02/08/2025 |
196 | ![]() |
USDT/BNB | $0.9997 | $3,435,276 | 01:54:08 02/08/2025 |
197 | ![]() |
BNB/USDT | $759.32 | $3,292,206 | 01:59:53 02/08/2025 |
198 | ![]() |
BNB/USDT | $759.63 | $3,147,438 | 02:00:07 02/08/2025 |
199 | ![]() |
BNB/ETH | $760.36 | $3,112,433 | 02:00:11 02/08/2025 |
200 | ![]() |
BNB/USDT | $758.53 | $3,071,503 | 02:00:08 02/08/2025 |
201 | ![]() |
BNB/USDC | $758.00 | $3,009,916 | 01:57:08 02/08/2025 |
202 | ![]() |
BNB/BTC | $760.07 | $2,985,728 | 01:57:15 02/08/2025 |
203 | ![]() |
BNB/USDT | $760.18 | $2,978,374 | 01:54:10 02/08/2025 |
204 | ![]() |
BNB/USD | $759.98 | $2,956,592 | 01:54:08 02/08/2025 |
205 | ![]() |
BNB/USDT | $762.20 | $2,956,228 | 01:51:08 02/08/2025 |
206 | ![]() |
BNB/USDT | $759.36 | $2,955,715 | 01:57:09 02/08/2025 |
207 | ![]() |
BNB/USDT | $759.38 | $2,955,621 | 02:00:11 02/08/2025 |
208 | ![]() |
BNB/USDT | $757.83 | $2,847,513 | 01:57:11 02/08/2025 |
209 | ![]() |
USDT/BNB | $0.9980 | $2,791,505 | 01:57:17 02/08/2025 |
210 | ![]() |
BNB/USDT | $758.31 | $2,650,188 | 01:57:08 02/08/2025 |
211 | ![]() |
BNB/USDT | $758.96 | $2,608,859 | 01:57:17 02/08/2025 |
212 | ![]() |
BNB/USDT | $759.14 | $2,581,312 | 02:00:08 02/08/2025 |
213 | ![]() |
BNB/USDT | $759.41 | $2,517,417 | 02:00:07 02/08/2025 |
214 | ![]() |
BNB/USDT | $760.19 | $2,452,657 | 02:00:12 02/08/2025 |
215 | ![]() |
BNB/USDT | $758.33 | $2,423,720 | 01:57:08 02/08/2025 |
216 | ![]() |
BNB/USDT | $760.42 | $2,394,561 | 01:54:20 02/08/2025 |
217 | ![]() |
BNB/TRY | $760.15 | $2,388,124 | 01:56:42 02/08/2025 |
218 | ![]() |
BNB/USDC | $759.39 | $2,339,536 | 02:00:16 02/08/2025 |
219 | ![]() |
BNB/VNDC | $758.62 | $2,235,305 | 01:57:17 02/08/2025 |
220 | ![]() |
BNB/USD | $760.70 | $2,204,631 | 02:00:16 02/08/2025 |
221 | ![]() |
BNB/ADA | $758.14 | $2,168,239 | 01:57:08 02/08/2025 |
222 | ![]() |
BNB/USDT | $759.57 | $2,147,178 | 02:00:09 02/08/2025 |
223 | ![]() |
BNB/FDUSD | $758.78 | $2,099,763 | 01:57:10 02/08/2025 |
224 | ![]() |
BNB/USDC | $757.92 | $2,006,910 | 01:57:08 02/08/2025 |
225 | ![]() |
BNB/USDT | $758.03 | $1,999,135 | 01:57:08 02/08/2025 |
226 | ![]() |
BNB/USDT | $757.99 | $1,992,510 | 01:57:09 02/08/2025 |
227 | ![]() |
SOL/BNB | $165.55 | $1,908,031 | 01:56:42 02/08/2025 |
228 | ![]() |
BNB/USDT | $759.87 | $1,878,832 | 02:00:25 02/08/2025 |
229 | ![]() |
BNB/USDT | $758.19 | $1,870,548 | 01:57:20 02/08/2025 |
230 | ![]() |
BNB/USDT | $760.17 | $1,869,215 | 02:00:16 02/08/2025 |
231 | ![]() |
BNB/USD1 | $757.98 | $1,852,478 | 01:57:08 02/08/2025 |
232 | ![]() |
LTC/BNB | $105.20 | $1,828,446 | 01:57:17 02/08/2025 |
233 | ![]() |
BNB/USDC | $761.60 | $1,706,331 | 01:48:09 02/08/2025 |
234 | ![]() |
BNB/USDT | $760.12 | $1,703,188 | 01:57:07 02/08/2025 |
235 | ![]() |
BNB/USDT | $758.26 | $1,662,559 | 01:57:07 02/08/2025 |
236 | ![]() |
BNB/JPY | $761.74 | $1,615,704 | 01:56:42 02/08/2025 |
237 | ![]() |
BNB/USDT | $758.46 | $1,573,626 | 01:57:08 02/08/2025 |
238 | ![]() |
BNB/USDT | $759.42 | $1,557,163 | 02:00:11 02/08/2025 |
239 | ![]() |
BNB/USDC | $759.02 | $1,546,913 | 01:57:11 02/08/2025 |
240 | ![]() |
BNB/USDT | $757.45 | $1,468,817 | 01:57:11 02/08/2025 |
241 | ![]() |
BNB/USD | $762.10 | $1,458,162 | 01:45:08 02/08/2025 |
242 | ![]() |
BNB/USDT | $758.73 | $1,451,721 | 01:57:12 02/08/2025 |
243 | ![]() |
BNB/USDT | $758.27 | $1,449,282 | 01:57:08 02/08/2025 |
244 | ![]() |
BNB/USDT | $759.80 | $1,420,456 | 02:00:08 02/08/2025 |
245 | ![]() |
BNB/USDC | $758.21 | $1,410,363 | 01:57:08 02/08/2025 |
246 | ![]() |
BNB/USDT | $758.03 | $1,405,619 | 01:57:08 02/08/2025 |
247 | ![]() |
BNB/USD | $759.00 | $1,404,388 | 02:00:18 02/08/2025 |
248 | ![]() |
BNB/EUR | $758.05 | $1,388,697 | 01:57:09 02/08/2025 |
249 | ![]() |
BNB/USDT | $760.11 | $1,323,901 | 01:54:10 02/08/2025 |
250 | ![]() |
BNB/USDC | $758.19 | $1,320,447 | 01:57:07 02/08/2025 |
251 | ![]() |
BNB/TRY | $759.86 | $1,304,381 | 01:57:10 02/08/2025 |
252 | ![]() |
BNB/USDC | $761.00 | $1,296,950 | 01:55:54 02/08/2025 |
253 | ![]() |
BNB/USDT | $759.53 | $1,278,043 | 02:00:09 02/08/2025 |
254 | ![]() |
BNB/USDT | $759.95 | $1,273,507 | 02:00:07 02/08/2025 |
255 | ![]() |
BNB/USD | $760.04 | $1,223,114 | 02:00:16 02/08/2025 |
256 | ![]() |
BNB/USDC | $759.47 | $1,217,912 | 02:00:51 02/08/2025 |
257 | ![]() |
BNB/BTC | $757.73 | $1,210,054 | 02:00:07 02/08/2025 |
258 | ![]() |
BNB/RUNE | $759.99 | $1,172,904 | 01:57:08 02/08/2025 |
259 | ![]() |
WIBE/BNB | $0.2060 | $1,145,675 | 01:54:08 02/08/2025 |
260 | ![]() |
BNB/ETH | $759.41 | $1,137,402 | 02:00:09 02/08/2025 |
261 | ![]() |
BNB/USDT | $761.11 | $1,136,593 | 02:00:23 02/08/2025 |
262 | ![]() |
USDC/BNB | $0.9982 | $1,102,893 | 01:57:17 02/08/2025 |
263 | ![]() |
TRX/BNB | $0.3255 | $1,098,777 | 01:57:17 02/08/2025 |
264 | ![]() |
XRP/BNB | $3.02 | $1,096,586 | 01:57:17 02/08/2025 |
265 | ![]() |
BNB/USDT | $758.17 | $1,053,254 | 01:57:08 02/08/2025 |
266 | ![]() |
BNB/USDT | $761.94 | $1,050,187 | 01:45:08 02/08/2025 |
267 | ![]() |
BNB/USD1 | $761.77 | $1,045,594 | 01:57:09 02/08/2025 |
268 | ![]() |
BNB/FDUSD | $761.58 | $1,044,458 | 01:57:09 02/08/2025 |
269 | ![]() |
BNB/INR | $771.41 | $1,020,449 | 01:57:09 02/08/2025 |
270 | ![]() |
BNB/BTC | $759.25 | $1,003,332 | 02:00:08 02/08/2025 |
271 | ![]() |
BNB/USDT | $759.73 | $964,920 | 01:57:09 02/08/2025 |
272 | ![]() |
BNB/BTC | $758.07 | $943,497 | 01:57:08 02/08/2025 |
273 | ![]() |
BNB/USDT | $758.91 | $943,273 | 02:00:11 02/08/2025 |
274 | ![]() |
TUSD/BNB | $0.9940 | $917,312 | 01:57:17 02/08/2025 |
275 | ![]() |
BNB/USDT | $758.34 | $902,418 | 01:57:11 02/08/2025 |
276 | ![]() |
BNB/BTC | $759.56 | $896,472 | 02:00:12 02/08/2025 |
277 | ![]() |
BNB/BTC | $759.36 | $894,389 | 02:00:09 02/08/2025 |
278 | ![]() |
BNB/USDT | $759.89 | $886,011 | 01:54:09 02/08/2025 |
279 | ![]() |
BNB/USDC | $760.63 | $871,147 | 02:00:16 02/08/2025 |
280 | ![]() |
SOL/BNB | $166.26 | $862,386 | 01:57:08 02/08/2025 |
281 | ![]() |
BNB/USDT | $760.33 | $843,182 | 02:00:15 02/08/2025 |
282 | ![]() |
BNB/XT | $758.19 | $814,884 | 01:57:08 02/08/2025 |
283 | ![]() |
BRICS/BNB | $16.21 | $806,042 | 01:45:08 02/08/2025 |
284 | ![]() |
BNB/USDC | $758.22 | $787,761 | 01:57:10 02/08/2025 |
285 | ![]() |
BNB/USDT | $762.24 | $741,882 | 01:51:11 02/08/2025 |
286 | ![]() |
OMG/BNB | $0.1777 | $731,542 | 01:57:17 02/08/2025 |
287 | ![]() |
BNB/USDC | $759.75 | $707,494 | 02:00:11 02/08/2025 |
288 | ![]() |
BNB/USDT | $758.33 | $706,952 | 01:57:10 02/08/2025 |
289 | ![]() |
BNB/USDT | $759.58 | $694,665 | 02:00:07 02/08/2025 |
290 | ![]() |
BNB/BTC | $759.66 | $655,694 | 01:57:17 02/08/2025 |
291 | ![]() |
BNB/USDT | $758.49 | $645,525 | 01:57:17 02/08/2025 |
292 | ![]() |
BNB/USDT | $760.17 | $641,075 | 01:57:09 02/08/2025 |
293 | ![]() |
BNB/USD | $758.73 | $636,093 | 01:59:55 02/08/2025 |
294 | ![]() |
BNB/USDC | $759.70 | $626,723 | 02:00:12 02/08/2025 |
295 | ![]() |
BNB/USDC | $758.14 | $626,025 | 01:57:12 02/08/2025 |
296 | ![]() |
XRP/BNB | $3.01 | $599,301 | 01:56:42 02/08/2025 |
297 | ![]() |
BNB/USDT | $759.19 | $596,727 | 01:57:17 02/08/2025 |
298 | ![]() |
BNB/USDT | $760.01 | $585,207 | 02:00:14 02/08/2025 |
299 | ![]() |
BNB/VNDC | $758.49 | $556,758 | 01:57:12 02/08/2025 |
300 | ![]() |
BNB/KRW | $761.89 | $554,892 | 01:59:54 02/08/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 02/08/2025, cặp giao dịch BNB/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,434,580,196 với tỷ giá $758.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.