Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $620.87 | $361,926,256 | 00:57:09 16/04/2026 |
| 2 |  Binance |
BNB/USDT | $621.57 | $268,364,662 | 00:54:16 16/04/2026 |
| 3 |  Coinstore |
BNB/USDT | $621.07 | $241,462,284 | 00:51:10 16/04/2026 |
| 4 |  FameEX |
BNB/USDT | $621.64 | $233,429,067 | 00:57:19 16/04/2026 |
| 5 |  Ju.com |
BNB/USDT | $621.91 | $213,772,135 | 01:00:17 16/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $621.23 | $204,140,496 | 00:54:08 16/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $621.68 | $202,174,002 | 00:57:15 16/04/2026 |
| 8 |  Tapbit |
BNB/USDT | $621.37 | $161,894,748 | 00:57:15 16/04/2026 |
| 9 |  BTCC |
BNB/USDT | $621.29 | $150,255,834 | 00:57:16 16/04/2026 |
| 10 |  Batonex |
BNB/USDT | $621.85 | $148,334,548 | 01:00:15 16/04/2026 |
| 11 |  AscendEX |
BNB/USDT | $621.60 | $143,260,894 | 00:54:15 16/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $621.61 | $134,075,520 | 01:00:17 16/04/2026 |
| 13 |  SunX |
BNB/USDT | $621.52 | $132,709,515 | 01:00:08 16/04/2026 |
| 14 |  Ulink |
BNB/USDT | $621.52 | $132,709,515 | 01:00:07 16/04/2026 |
| 15 |  CoinW |
BNB/USDT | $621.63 | $129,539,231 | 00:57:17 16/04/2026 |
| 16 |  GroveX |
BNB/USDC | $621.00 | $125,463,793 | 01:00:08 16/04/2026 |
| 17 |  BVOX |
BNB/USDT | $621.64 | $112,589,338 | 00:57:15 16/04/2026 |
| 18 |  Toobit |
BNB/USDT | $621.64 | $108,269,999 | 00:57:18 16/04/2026 |
| 19 |  BTSE |
BNB/USDT | $620.11 | $104,964,163 | 00:45:22 16/04/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $621.67 | $101,970,420 | 01:00:15 16/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $621.37 | $101,921,895 | 01:00:15 16/04/2026 |
| 22 |  BiKing |
BNB/USDT | $621.49 | $86,993,882 | 01:00:24 16/04/2026 |
| 23 |  Grvt |
BNB/USDT | $621.55 | $84,496,247 | 00:57:28 16/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $621.34 | $76,366,062 | 00:57:09 16/04/2026 |
| 25 |  Nivex |
BNB/USDT | $620.93 | $74,785,330 | 01:00:16 16/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $621.63 | $73,011,943 | 00:57:18 16/04/2026 |
| 27 | BiKing |
BNB/USDT | $621.19 | $70,669,517 | 00:54:10 16/04/2026 |
| 28 | Binance |
BNB/USDT | $621.33 | $70,464,501 | 00:56:42 16/04/2026 |
| 29 | GroveX |
BNB/USDT | $620.82 | $68,882,085 | 01:00:08 16/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.94 | $68,444,950 | 00:51:15 16/04/2026 |
| 31 |  KCEX |
BNB/USDT | $621.63 | $60,050,722 | 00:57:15 16/04/2026 |
| 32 |  LBank |
BNB/USDT | $621.64 | $57,768,390 | 00:57:15 16/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $621.83 | $46,966,120 | 01:00:15 16/04/2026 |
| 34 |  Websea |
BNB/USDT | $620.99 | $42,234,008 | 00:57:17 16/04/2026 |
| 35 |  CrypFine |
BNB/USDT | $621.36 | $42,141,917 | 00:57:15 16/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $621.68 | $41,853,520 | 00:57:15 16/04/2026 |
| 37 | Batonex |
BNB/USDT | $621.52 | $40,304,141 | 01:00:07 16/04/2026 |
| 38 |  AstralX |
BNB/USDT | $621.62 | $39,721,002 | 01:00:12 16/04/2026 |
| 39 |  Coinflare |
BNB/USDT | $621.42 | $38,721,910 | 01:00:15 16/04/2026 |
| 40 |  WEEX |
BNB/USDT | $621.63 | $38,533,299 | 00:57:16 16/04/2026 |
| 41 |  Phemex |
BNB/USDT | $621.71 | $35,979,857 | 00:57:17 16/04/2026 |
| 42 | Binance |
BNB/USDC | $621.69 | $35,415,359 | 00:54:16 16/04/2026 |
| 43 | BTCC |
BNB/USDT | $620.99 | $35,395,419 | 00:57:09 16/04/2026 |
| 44 |  4E |
BNB/USDT | $621.29 | $34,947,393 | 00:57:13 16/04/2026 |
| 45 |  YEX |
BNB/USDT | $621.76 | $33,491,920 | 01:00:17 16/04/2026 |
| 46 |  Coinlocally |
BNB/USDT | $621.46 | $33,422,512 | 01:00:11 16/04/2026 |
| 47 | Coinlocally |
BNB/USDT | $620.99 | $31,473,439 | 00:57:16 16/04/2026 |
| 48 |  Millionero |
BNB/USDT | $621.14 | $30,561,049 | 01:00:15 16/04/2026 |
| 49 |  Bybit |
BNB/USDT | $620.90 | $29,986,226 | 00:54:16 16/04/2026 |
| 50 |  IndoEx |
BTC/BNB | $74,084.82 | $29,513,099 | 00:57:09 16/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $621.62 | $28,930,368 | 01:00:17 16/04/2026 |
| 52 | Koinbay |
BNB/USDT | $621.19 | $28,771,695 | 00:54:08 16/04/2026 |
| 53 |  WHXEX |
BNB/USDT | $621.46 | $28,471,451 | 01:00:11 16/04/2026 |
| 54 |  idax exchange |
BNB/USDT | $621.46 | $28,468,228 | 01:00:15 16/04/2026 |
| 55 |  Gate |
BNB/USDT | $620.98 | $28,445,533 | 00:54:19 16/04/2026 |
| 56 |  MEXC |
BNB/USDT | $621.60 | $28,419,141 | 00:54:16 16/04/2026 |
| 57 |  Bitunix |
BNB/USDT | $621.69 | $28,200,771 | 00:57:15 16/04/2026 |
| 58 |  BingX |
BNB/USDT | $621.16 | $27,754,313 | 00:57:16 16/04/2026 |
| 59 | LBank |
BNB/USDT | $621.38 | $27,569,393 | 00:57:11 16/04/2026 |
| 60 | AscendEX |
BNB/USDT | $621.19 | $26,970,512 | 00:54:09 16/04/2026 |
| 61 | CoinW |
BNB/USDT | $621.25 | $26,715,786 | 00:57:09 16/04/2026 |
| 62 | WHXEX |
BNB/USDT | $621.83 | $26,282,520 | 01:00:16 16/04/2026 |
| 63 | idax exchange |
BNB/USDT | $621.83 | $26,282,520 | 01:00:16 16/04/2026 |
| 64 |  CoinChief |
BNB/USDT | $621.34 | $25,931,375 | 00:57:08 16/04/2026 |
| 65 |  DigiFinex |
BNB/USDT | $621.62 | $25,590,188 | 01:00:16 16/04/2026 |
| 66 |  Ourbit |
BNB/USDT | $621.62 | $24,113,219 | 00:57:16 16/04/2026 |
| 67 | Binance |
BNB/USD1 | $621.35 | $23,904,121 | 00:56:42 16/04/2026 |
| 68 |  Dmex |
BNB/USD | $622.50 | $23,836,771 | 01:03:16 16/04/2026 |
| 69 |  CoinP |
BNB/USDT | $621.89 | $23,309,587 | 01:00:19 16/04/2026 |
| 70 |  KlicklX |
BNB/USDT | $621.44 | $22,877,796 | 01:00:14 16/04/2026 |
| 71 | Websea |
BNB/USDT | $621.23 | $22,719,602 | 00:54:24 16/04/2026 |
| 72 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $621.80 | $21,075,207 | 00:54:15 16/04/2026 |
| 74 |  Aster |
BNB/USDT | $621.05 | $20,961,327 | 00:54:15 16/04/2026 |
| 75 |  BiFinance |
BNB/USDT | $621.18 | $20,750,922 | 00:54:09 16/04/2026 |
| 76 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 77 | Hibt |
BNB/USDT | $621.24 | $20,627,866 | 00:57:09 16/04/2026 |
| 78 |  UZX |
BNB/USDT | $621.34 | $20,473,809 | 00:57:11 16/04/2026 |
| 79 |  OneBullEx |
BNB/USDT | $621.64 | $19,906,469 | 01:00:25 16/04/2026 |
| 80 |  Poloniex |
BNB/USDT | $621.40 | $19,900,631 | 00:59:23 16/04/2026 |
| 81 |  KTX |
BNB/USDT | $621.82 | $19,553,430 | 01:00:16 16/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $621.63 | $19,116,708 | 00:57:18 16/04/2026 |
| 83 |  P2B |
BNB/USDT | $620.92 | $18,516,438 | 00:54:10 16/04/2026 |
| 84 |  YUBIT |
BNB/USDT | $621.34 | $18,076,820 | 00:57:07 16/04/2026 |
| 85 | Millionero |
BNB/USDT | $621.52 | $17,819,598 | 01:00:10 16/04/2026 |
| 86 |  EagleX |
BNB/USDT | $621.45 | $17,782,716 | 01:00:07 16/04/2026 |
| 87 | SunX |
BNB/USDT | $621.70 | $17,280,255 | 01:00:18 16/04/2026 |
| 88 | IBIT Global |
BNB/USDT | $621.47 | $17,134,454 | 01:00:11 16/04/2026 |
| 89 |  ZKE |
BNB/USDT | $621.45 | $17,082,771 | 01:00:13 16/04/2026 |
| 90 |  BitradeX |
BNB/USDT | $621.24 | $16,951,975 | 00:54:08 16/04/2026 |
| 91 | BitradeX |
BNB/USDT | $621.59 | $16,763,197 | 00:54:15 16/04/2026 |
| 92 | CrypFine |
BNB/USDT | $621.34 | $16,702,284 | 00:57:07 16/04/2026 |
| 93 |  Zoomex |
BNB/USDT | $621.65 | $16,322,011 | 00:57:15 16/04/2026 |
| 94 | FameEX |
BNB/USDT | $621.24 | $16,283,727 | 00:57:09 16/04/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/APR | $621.21 | $15,233,046 | 00:59:52 16/04/2026 |
| 96 | OrangeX |
BNB/USDT | $621.24 | $15,068,414 | 00:57:10 16/04/2026 |
| 97 |  BitMart |
BNB/USDT | $621.69 | $14,783,533 | 00:57:15 16/04/2026 |
| 98 |  Bitget |
BNB/USDT | $621.03 | $14,586,912 | 00:54:15 16/04/2026 |
| 99 | MEXC |
BNB/USDT | $620.44 | $14,569,876 | 00:48:07 16/04/2026 |
| 100 |  Cofinex |
BNB/USDT | $621.21 | $14,566,928 | 01:00:15 16/04/2026 |
| 101 |  XXKK |
BNB/USDT | $621.39 | $14,350,384 | 01:00:07 16/04/2026 |
| 102 | Gate |
BNB/USDT | $621.19 | $14,129,773 | 00:56:24 16/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $621.25 | $13,727,096 | 00:54:16 16/04/2026 |
| 104 |  Aivora Exchange |
BNB/USDT | $621.45 | $13,673,668 | 01:00:16 16/04/2026 |
| 105 |  KuCoin |
BNB/USDT | $621.07 | $12,576,166 | 00:56:23 16/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $621.83 | $12,142,117 | 01:00:16 16/04/2026 |
| 107 | Toobit |
BNB/USDT | $621.30 | $12,070,206 | 00:57:11 16/04/2026 |
| 108 | Ourbit |
BNB/USDT | $621.44 | $11,898,082 | 00:57:10 16/04/2026 |
| 109 | WEEX |
BNB/USDT | $621.34 | $11,263,803 | 00:57:08 16/04/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $621.93 | $11,241,464 | 01:03:16 16/04/2026 |
| 111 | EagleX |
BNB/USDT | $621.83 | $10,821,411 | 01:00:15 16/04/2026 |
| 112 | Hotcoin |
BNB/USDT | $620.49 | $10,726,305 | 00:45:05 16/04/2026 |
| 113 | BingX |
BNB/USDC | $621.29 | $10,512,315 | 00:57:16 16/04/2026 |
| 114 | DigiFinex |
BNB/USDT | $621.46 | $9,987,595 | 01:00:07 16/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $621.88 | $9,587,258 | 00:57:15 16/04/2026 |
| 116 | YUBIT |
BNB/USDT | $621.62 | $9,115,833 | 00:57:15 16/04/2026 |
| 117 | Binance |
BNB/ETH | $621.32 | $8,645,057 | 00:56:42 16/04/2026 |
| 118 |  NovaEx |
BNB/USDT | $621.84 | $8,581,275 | 01:00:16 16/04/2026 |
| 119 | BVOX |
BNB/USDT | $621.30 | $8,337,333 | 00:57:10 16/04/2026 |
| 120 | YEX |
BNB/USDT | $621.45 | $8,292,500 | 01:00:13 16/04/2026 |
| 121 | Tapbit |
BNB/USDT | $621.34 | $8,210,196 | 00:57:08 16/04/2026 |
| 122 | Biconomy.com |
BNB/USDT | $621.26 | $8,200,346 | 00:57:07 16/04/2026 |
| 123 |  EdgeX |
BNB/USD | $622.42 | $8,093,714 | 01:03:15 16/04/2026 |
| 124 |  ApeX Omni |
BNB/USDT | $621.61 | $7,911,732 | 01:03:16 16/04/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $621.41 | $7,732,794 | 00:54:24 16/04/2026 |
| 126 | P2B |
BNB/ETH | $620.96 | $7,664,297 | 00:54:10 16/04/2026 |
| 127 | BitMart |
BNB/USDT | $621.30 | $7,652,993 | 00:57:10 16/04/2026 |
| 128 |  Bitcastle |
BNB/USDT | $621.13 | $7,631,144 | 01:00:19 16/04/2026 |
| 129 | GroveX |
BNB/FDUSD | $620.91 | $7,599,878 | 01:00:08 16/04/2026 |
| 130 | GroveX |
BNB/USD1 | $620.92 | $7,595,355 | 01:00:08 16/04/2026 |
| 131 |  SuperEx |
BNB/USDT | $621.27 | $7,195,523 | 00:54:10 16/04/2026 |
| 132 | YEX |
BNB/USD | $621.57 | $7,181,697 | 01:00:17 16/04/2026 |
| 133 |  OKX |
BNB/USDT | $621.39 | $7,178,388 | 00:56:23 16/04/2026 |
| 134 |  Gems Trade |
BNB/USDT | $621.52 | $7,172,772 | 01:00:09 16/04/2026 |
| 135 |  XT.COM |
BNB/USD1 | $621.24 | $7,168,120 | 00:57:09 16/04/2026 |
| 136 |  AllinX |
BNB/USDT | $621.83 | $7,147,517 | 01:00:15 16/04/2026 |
| 137 | Ulink |
BNB/USDT | $582.29 | $7,121,067 | 01:00:19 16/04/2026 |
| 138 | NovaEx |
BNB/USDT | $621.47 | $6,921,403 | 01:00:12 16/04/2026 |
| 139 |  Pionex |
BNB/USDT | $621.29 | $6,913,480 | 00:57:09 16/04/2026 |
| 140 | P2B |
BNB/USD | $620.83 | $6,874,840 | 00:54:10 16/04/2026 |
| 141 | Deepcoin |
BNB/USDT | $621.62 | $6,817,030 | 00:57:15 16/04/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $621.54 | $6,659,202 | 01:00:12 16/04/2026 |
| 143 | IndoEx |
BNB/BTC | $620.88 | $6,591,143 | 00:57:09 16/04/2026 |
| 144 | AstralX |
BNB/USDT | $621.23 | $6,411,813 | 01:00:16 16/04/2026 |
| 145 | Binance |
BNB/BTC | $621.33 | $6,239,579 | 00:56:42 16/04/2026 |
| 146 | Binance |
BNB/USDC | $621.33 | $6,178,114 | 00:56:42 16/04/2026 |
| 147 |  Extended |
BNB/USD | $621.93 | $6,170,843 | 01:03:16 16/04/2026 |
| 148 |  Picol |
BNB/USDT | $621.46 | $6,091,104 | 01:00:11 16/04/2026 |
| 149 | CoinP |
BNB/USDT | $621.34 | $5,788,516 | 00:57:08 16/04/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $621.20 | $5,629,045 | 00:59:39 16/04/2026 |
| 151 | P2B |
BNB/BTC | $621.03 | $5,393,145 | 00:54:10 16/04/2026 |
| 152 |  Tebbit |
BNB/USDT | $621.46 | $5,382,185 | 01:00:08 16/04/2026 |
| 153 | XT.COM |
BNB/USDT | $621.34 | $5,376,969 | 00:57:09 16/04/2026 |
| 154 |  ASTX |
BNB/USDT | $621.47 | $5,373,053 | 01:00:12 16/04/2026 |
| 155 |  BitxEX |
BNB/USDT | $621.48 | $5,356,804 | 01:00:13 16/04/2026 |
| 156 | Pionex |
BNB/USDT | $621.63 | $5,207,976 | 00:57:16 16/04/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $621.32 | $5,205,326 | 01:00:12 16/04/2026 |
| 158 | CoinUp.io |
BNB/USDT | $621.63 | $5,196,401 | 00:54:18 16/04/2026 |
| 159 | Pionex |
BNB/ETH | $621.38 | $5,136,651 | 00:57:09 16/04/2026 |
| 160 | Bybit |
BNB/USDT | $621.09 | $5,107,337 | 00:54:09 16/04/2026 |
| 161 |  HTX |
BNB/USDT | $621.11 | $5,102,651 | 00:59:54 16/04/2026 |
| 162 | Binance |
BNB/FDUSD | $621.27 | $5,054,401 | 00:56:42 16/04/2026 |
| 163 |  MGBX |
BNB/USDT | $621.84 | $5,038,126 | 01:00:17 16/04/2026 |
| 164 |  Bibox |
BNB/USDT | $643.87 | $5,027,310 | 01:00:14 16/04/2026 |
| 165 |  Superp |
BNB/USDT | $621.95 | $4,940,675 | 01:03:15 16/04/2026 |
| 166 |  BitTap |
BNB/USDT | $621.61 | $4,897,016 | 01:00:17 16/04/2026 |
| 167 | LBank |
BNB/USD1 | $621.86 | $4,839,307 | 00:57:11 16/04/2026 |
| 168 | Picol |
BNB/ETH | $621.29 | $4,530,925 | 01:00:11 16/04/2026 |
| 169 |  BlueBit |
BNB/USDT | $621.09 | $4,508,554 | 01:00:12 16/04/2026 |
| 170 | Bitcastle |
BNB/USDT | $621.39 | $4,414,671 | 01:00:09 16/04/2026 |
| 171 |  Hyperliquid |
BNB/USD | $621.08 | $4,381,705 | 00:57:25 16/04/2026 |
| 172 | Bitunix |
BNB/USDT | $621.29 | $4,197,062 | 00:57:10 16/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $621.48 | $4,052,773 | 01:00:08 16/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $621.48 | $4,051,344 | 01:00:12 16/04/2026 |
| 175 | BTSE |
BNB/USDT | $621.05 | $4,035,934 | 00:51:19 16/04/2026 |
| 176 | BITmarkets |
BNB/USD | $621.47 | $3,964,321 | 01:00:08 16/04/2026 |
| 177 | B2Z Exchange |
BNB/USD | $621.47 | $3,961,708 | 01:00:12 16/04/2026 |
| 178 |  Polyx |
BNB/USDT | $622.22 | $3,904,648 | 01:00:14 16/04/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/IR | $621.20 | $3,866,711 | 00:59:20 16/04/2026 |
| 180 |  Cryptomus |
BNB/USDT | $621.28 | $3,819,046 | 01:00:11 16/04/2026 |
| 181 | BitxEX |
BNB/USDT | $621.81 | $3,734,257 | 01:00:16 16/04/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $621.24 | $3,678,041 | 00:57:09 16/04/2026 |
| 183 |  Orderly |
BNB/USDC | $622.21 | $3,669,168 | 01:03:16 16/04/2026 |
| 184 | CZR Exchange |
BNB/USDT | $621.44 | $3,647,316 | 01:00:08 16/04/2026 |
| 185 | Ju.com |
BNB/USDT | $621.47 | $3,578,274 | 01:00:16 16/04/2026 |
| 186 | HTX |
BNB/USDT | $620.49 | $3,568,630 | 00:54:16 16/04/2026 |
| 187 | KuCoin |
BNB/USDT | $621.10 | $3,554,050 | 00:54:22 16/04/2026 |
| 188 | Binance |
BNB/U | $621.34 | $3,491,890 | 00:56:42 16/04/2026 |
| 189 | EasiCoin |
BNB/USD1 | $621.46 | $3,475,322 | 01:00:07 16/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $621.47 | $3,434,655 | 00:59:46 16/04/2026 |
| 191 |  Azbit |
BNB/USDT | $621.20 | $3,430,913 | 00:57:09 16/04/2026 |
| 192 | BingX |
BNB/USDT | $621.33 | $3,183,778 | 00:57:08 16/04/2026 |
| 193 | YEX |
BNB/USDC | $621.88 | $3,178,522 | 01:00:17 16/04/2026 |
| 194 | P2B |
BNB/USDC | $620.83 | $3,050,356 | 00:54:10 16/04/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/UP | $621.20 | $3,042,028 | 00:59:42 16/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $621.20 | $2,840,101 | 00:59:40 16/04/2026 |
| 197 | Binance |
BNB/JPY | $621.73 | $2,802,519 | 00:56:42 16/04/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $621.46 | $2,783,770 | 01:00:08 16/04/2026 |
| 199 | Tebbit |
BNB/USDT | $621.85 | $2,753,623 | 01:00:16 16/04/2026 |
| 200 | IndoEx |
ETH/BNB | $2,346.85 | $2,635,546 | 00:57:09 16/04/2026 |
| 201 | Bitbaby |
BNB/USDT | $621.16 | $2,611,285 | 00:54:07 16/04/2026 |
| 202 | EasiCoin |
BNB/USDT | $621.47 | $2,468,057 | 01:00:07 16/04/2026 |
| 203 | Pionex |
BNB/BTC | $621.55 | $2,354,597 | 00:57:16 16/04/2026 |
| 204 |  BitKan |
BNB/USDT | $621.42 | $2,326,276 | 01:00:08 16/04/2026 |
| 205 |  Tothemoon |
BNB/USDT | $620.73 | $2,268,286 | 01:00:12 16/04/2026 |
| 206 | WHXEX |
BNB/ETH | $621.11 | $2,201,879 | 01:00:11 16/04/2026 |
| 207 | Koinbay |
BNB/ETH | $621.18 | $2,200,840 | 00:54:08 16/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $621.13 | $2,077,815 | 00:57:16 16/04/2026 |
| 209 | Bitbaby |
BNB/USDC | $621.39 | $2,016,577 | 00:54:16 16/04/2026 |
| 210 | Bitunix |
BNB/USD | $621.46 | $1,988,997 | 00:57:15 16/04/2026 |
| 211 | Bitget |
BNB/USDT | $621.29 | $1,846,417 | 00:54:09 16/04/2026 |
| 212 | BlockFin |
BNB/USDT | $621.18 | $1,803,378 | 00:57:10 16/04/2026 |
| 213 |  Pacifica |
BNB/USD | $621.96 | $1,788,436 | 01:03:15 16/04/2026 |
| 214 | Tapbit |
BNB/USDC | $621.28 | $1,702,406 | 00:57:08 16/04/2026 |
| 215 |  Bitrue |
BNB/USDT | $621.52 | $1,670,749 | 00:57:16 16/04/2026 |
| 216 |  ListaDao |
slisBNBx/BNB | $621.23 | $1,658,783 | 01:00:07 16/04/2026 |
| 217 | Bitunix |
BNB/USDC | $621.85 | $1,558,868 | 00:57:15 16/04/2026 |
| 218 | Zoomex |
BNB/USDT | $621.34 | $1,528,466 | 00:57:10 16/04/2026 |
| 219 | Phemex |
BNB/USDT | $620.62 | $1,485,026 | 00:57:09 16/04/2026 |
| 220 |  LeveX |
BNB/USDT | $621.83 | $1,470,119 | 01:00:15 16/04/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $621.22 | $1,417,272 | 00:57:35 16/04/2026 |
| 222 |  AlphaX |
BNB/USDT | $621.38 | $1,393,036 | 01:00:15 16/04/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $621.43 | $1,309,953 | 01:00:11 16/04/2026 |
| 224 | KCEX |
BNB/USDT | $621.35 | $1,303,751 | 00:57:10 16/04/2026 |
| 225 | MGBX |
BNB/USDT | $621.39 | $1,272,481 | 01:00:08 16/04/2026 |
| 226 |  Kraken |
BNB/USD | $621.53 | $1,195,622 | 00:59:54 16/04/2026 |
| 227 |  Bilaxy |
BNB/USDT | $621.18 | $1,146,638 | 01:00:07 16/04/2026 |
| 228 | Bitrue |
BNB/RLUSD | $621.45 | $1,146,265 | 00:57:09 16/04/2026 |
| 229 |  BloFin |
BNB/USDT | $621.84 | $1,124,126 | 00:54:16 16/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $621.19 | $1,107,793 | 00:54:10 16/04/2026 |
| 231 | BloFin |
BNB/USDT | $621.18 | $1,073,536 | 00:57:08 16/04/2026 |
| 232 |  VinDAX |
BNB/USDT | $621.28 | $1,044,675 | 01:00:08 16/04/2026 |
| 233 |  Lighter |
BNB/USDC | $620.98 | $1,040,190 | 00:57:15 16/04/2026 |
| 234 | BYDFi |
BNB/USDT | $621.62 | $1,029,194 | 01:00:15 16/04/2026 |
| 235 | Koinbay |
BNB/USDC | $621.19 | $1,029,009 | 00:54:08 16/04/2026 |
| 236 | Bitrue |
BNB/USDT | $621.36 | $1,024,787 | 00:57:09 16/04/2026 |
| 237 | WHXEX |
BNB/USDC | $621.42 | $1,015,505 | 01:00:11 16/04/2026 |
| 238 | idax exchange |
BNB/USDC | $621.38 | $1,015,456 | 01:00:15 16/04/2026 |
| 239 | IndoEx |
BNB/ETH | $620.88 | $982,704 | 00:57:09 16/04/2026 |
| 240 | Bitrue |
BNB/ADA | $621.41 | $966,499 | 00:57:09 16/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $621.24 | $928,211 | 01:03:20 16/04/2026 |
| 242 | Binance |
SOL/BNB | $84.69 | $913,531 | 00:56:42 16/04/2026 |
| 243 | AllinX |
BNB/USDT | $621.52 | $910,412 | 01:00:12 16/04/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $621.50 | $904,058 | 00:57:00 16/04/2026 |
| 245 |  KoinBX |
BNB/INR | $644.29 | $874,762 | 01:00:10 16/04/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $621.21 | $860,550 | 00:57:09 16/04/2026 |
| 247 | Aster |
BNB/USD | $620.58 | $849,584 | 00:54:15 16/04/2026 |
| 248 | Bitrue |
BNB/USD1 | $621.34 | $837,149 | 00:57:09 16/04/2026 |
| 249 |  BitDelta |
BNB/USDT | $621.42 | $779,329 | 01:00:13 16/04/2026 |
| 250 |  PointPay |
BNB/USDT | $621.09 | $762,013 | 00:54:10 16/04/2026 |
| 251 | VinDAX |
BNB/BTC | $621.14 | $743,710 | 01:00:08 16/04/2026 |
| 252 | IndoEx |
BNB/USDT | $620.93 | $742,255 | 00:57:09 16/04/2026 |
| 253 |  Coinbase International Exchange |
BNB/USDC | $620.87 | $738,693 | 01:00:16 16/04/2026 |
| 254 |  CoinTR |
BNB/USDT | $621.79 | $738,668 | 01:00:07 16/04/2026 |
| 255 |  BigONE |
BNB/USDT | $620.54 | $713,944 | 00:54:10 16/04/2026 |
| 256 |  Blynex |
BNB/USDT | $621.46 | $703,221 | 01:00:10 16/04/2026 |
| 257 | Binance |
BNB/TRY | $621.03 | $696,398 | 00:56:42 16/04/2026 |
| 258 |  Tokpie |
BNB/USDT | $618.86 | $692,847 | 01:00:08 16/04/2026 |
| 259 | KoinBX |
BNB/ETH | $621.43 | $692,012 | 01:00:10 16/04/2026 |
| 260 | IndoEx |
LTC/BNB | $55.11 | $688,233 | 00:57:09 16/04/2026 |
| 261 | Hibt |
BNB/USDC | $621.25 | $680,856 | 00:57:09 16/04/2026 |
| 262 |  FMFW.io |
BNB/ETH | $620.65 | $633,800 | 00:54:08 16/04/2026 |
| 263 |  HitBTC |
BNB/ETH | $620.65 | $633,796 | 00:54:08 16/04/2026 |
| 264 | CoinTR |
BNB/TRY | $621.16 | $627,572 | 01:00:07 16/04/2026 |
| 265 |  Changelly PRO |
BNB/ETH | $621.14 | $623,084 | 01:00:07 16/04/2026 |
| 266 | Binance |
BNB/EUR | $621.42 | $615,655 | 00:56:42 16/04/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $621.49 | $600,502 | 00:59:15 16/04/2026 |
| 268 |  BitStorage |
BNB/USDT | $621.48 | $593,200 | 01:00:13 16/04/2026 |
| 269 |  Uniswap v4 (BSC) |
BNB/BTCB | $621.27 | $592,938 | 00:59:29 16/04/2026 |
| 270 |  Bitspay |
ETH/BNB | $2,329.10 | $588,256 | 01:00:16 16/04/2026 |
| 271 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 272 |  SunX |
BNB/USDT | $622.59 | $574,013 | 01:03:16 16/04/2026 |
| 273 |  Coincall |
BNB/USD | $622.51 | $563,794 | 01:03:15 16/04/2026 |
| 274 | KoinBX |
BNB/USDT | $621.45 | $559,400 | 01:00:10 16/04/2026 |
| 275 |  CoinEx |
BNB/USDT | $621.22 | $545,497 | 00:59:54 16/04/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $621.39 | $543,423 | 01:00:13 16/04/2026 |
| 277 | Changelly PRO |
BNB/USDT | $621.38 | $543,421 | 01:00:07 16/04/2026 |
| 278 | FMFW.io |
BNB/USD | $620.98 | $543,369 | 00:54:08 16/04/2026 |
| 279 | HitBTC |
BNB/USDT | $620.98 | $543,366 | 00:54:08 16/04/2026 |
| 280 |  Ekbit |
BNB/USDT | $621.86 | $541,500 | 01:00:16 16/04/2026 |
| 281 | Bitspay |
BCH/BNB | $435.04 | $537,443 | 01:00:16 16/04/2026 |
| 282 | WHXEX |
BNB/BTC | $621.31 | $530,724 | 01:00:11 16/04/2026 |
| 283 | idax exchange |
BNB/BTC | $621.39 | $530,601 | 01:00:15 16/04/2026 |
| 284 |  XBO.com |
BNB/EUR | $621.83 | $514,542 | 01:00:07 16/04/2026 |
| 285 | WhiteBIT |
BNB/USDC | $621.46 | $506,356 | 00:54:10 16/04/2026 |
| 286 | AlphaX |
BNB/USDT | $621.38 | $500,396 | 01:00:07 16/04/2026 |
| 287 |  Cryptonex |
BNB/USDT | $621.32 | $495,729 | 01:00:07 16/04/2026 |
| 288 | XBO.com |
BNB/USDT | $621.02 | $495,064 | 01:00:07 16/04/2026 |
| 289 |  Dexalot |
BNB/USDT | $620.14 | $493,895 | 00:57:11 16/04/2026 |
| 290 | VinDAX |
BNB/ETH | $620.72 | $493,576 | 01:00:08 16/04/2026 |
| 291 | BitTap |
BNB/USDT | $621.62 | $456,173 | 01:00:12 16/04/2026 |
| 292 | Phemex |
BNB/USDC | $621.50 | $448,859 | 00:57:09 16/04/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $621.27 | $430,544 | 01:00:15 16/04/2026 |
| 294 | HitBTC |
BNB/USDT | $621.27 | $430,459 | 00:57:22 16/04/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $621.26 | $430,450 | 00:57:16 16/04/2026 |
| 296 |  Dex-Trade |
BNB/USDT | $621.33 | $427,349 | 00:57:08 16/04/2026 |
| 297 | Bitspay |
BTC/BNB | $73,807.37 | $427,129 | 01:00:16 16/04/2026 |
| 298 | XBO.com |
BNB/USD | $621.10 | $423,545 | 01:00:07 16/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $620.76 | $423,351 | 00:56:33 16/04/2026 |
| 300 | WEEX |
BNB/USDC | $621.37 | $421,900 | 00:57:08 16/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 16/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,926,256 với tỷ giá $620.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.