Vốn hóa: $2,587,782,948,779 Khối lượng (24h): $63,168,546,724 Tiền ảo: 37,572 Sàn giao dịch: 947 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $671.62 $449,764,868 20:57:15 25/05/2026
2 Venus Venus BNB/vBNB $670.82 $388,164,515 20:57:10 25/05/2026
3 Ekbit Ekbit BNB/USDT $671.80 $352,130,660 21:00:16 25/05/2026
4 Binance Binance BNB/USDT $671.20 $296,291,735 20:54:17 25/05/2026
5 FameEX FameEX BNB/USDT $671.61 $255,330,288 20:57:17 25/05/2026
6 OrangeX OrangeX BNB/USDT $671.56 $206,165,438 20:57:15 25/05/2026
7 WEEX WEEX BNB/USDT $671.61 $186,974,258 20:57:17 25/05/2026
8 Ju.com Ju.com BNB/USDT $671.86 $169,915,732 21:00:16 25/05/2026
9 Tapbit Tapbit BNB/USDT $671.24 $169,062,771 20:57:15 25/05/2026
10 CoinUp.io CoinUp.io BNB/USDT $670.83 $155,870,067 20:54:08 25/05/2026
11 BTCC BTCC BNB/USDT $670.81 $142,740,363 20:57:16 25/05/2026
12 CoinW CoinW BNB/USDT $671.67 $137,646,967 20:57:17 25/05/2026
13 SunX SunX BNB/USDT $671.19 $130,797,891 21:00:08 25/05/2026
14 Ulink Ulink BNB/USDT $671.19 $130,797,891 21:00:08 25/05/2026
15 BVOX BVOX BNB/USDT $671.66 $123,845,151 20:57:15 25/05/2026
16 Toobit Toobit BNB/USDT $671.64 $117,100,354 20:57:16 25/05/2026
17 Biconomy.com Biconomy.com BNB/USDT $671.24 $107,675,786 20:48:15 25/05/2026
18 BiKing BiKing BNB/USDT $671.54 $97,857,870 21:00:16 25/05/2026
19 B2Z Exchange B2Z Exchange BNB/USD $671.61 $93,557,807 21:00:15 25/05/2026
20 BITmarkets BITmarkets BNB/USDT $671.27 $93,510,995 21:00:15 25/05/2026
21 BTSE BTSE BNB/USDT $671.06 $93,384,736 20:57:15 25/05/2026
22 Bitbase Bitbase BNB/USDT $670.84 $88,163,139 20:45:07 25/05/2026
23 BitxEX BitxEX BNB/USDT $671.27 $87,949,125 21:00:10 25/05/2026
24 IBIT Global IBIT Global BNB/USDT $671.39 $84,683,940 21:00:17 25/05/2026
25 Deepcoin Deepcoin BNB/USDT $671.11 $78,945,252 20:57:10 25/05/2026
26 Batonex Batonex BNB/USDT $671.78 $71,064,198 21:00:16 25/05/2026
27 LBank LBank BNB/USDT $671.62 $71,035,526 20:57:17 25/05/2026
28 Grvt Grvt BNB/USDT $662.99 $69,583,129 19:12:16 25/05/2026
29 Koinbay Koinbay BNB/USDT $661.20 $68,367,789 20:57:15 25/05/2026
30 MSX MSX BNB/USD $672.16 $68,177,605 21:03:15 25/05/2026
31 BingX BingX BNB/USDT $671.11 $64,425,890 20:57:17 25/05/2026
32 Binance Binance BNB/U $671.17 $64,321,089 20:56:42 25/05/2026
33 AllinX AllinX BNB/USDT $163.81 $60,307,820 00:36:15 25/05/2026
34 BiKing BiKing BNB/USDT $671.37 $59,677,213 21:00:17 25/05/2026
35 Binance Binance BNB/USDT $671.13 $59,593,405 20:56:54 25/05/2026
36 KCEX KCEX BNB/USDT $671.67 $55,769,780 20:57:15 25/05/2026
37 AstralX AstralX BNB/USDT $671.28 $53,036,557 21:00:12 25/05/2026
38 Binance Binance BNB/USDC $671.21 $50,192,061 20:54:17 25/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $671.78 $48,043,243 21:00:15 25/05/2026
40 Websea Websea BNB/USDT $671.57 $46,068,026 20:57:16 25/05/2026
41 CrypFine CrypFine BNB/USDT $671.24 $44,599,071 20:57:15 25/05/2026
42 Millionero Millionero BNB/USDT $670.98 $43,713,995 21:00:15 25/05/2026
43 Bitbase Bitbase BNB/USDT $670.11 $42,763,981 20:33:16 25/05/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $671.69 $41,991,817 21:00:17 25/05/2026
45 Hotcoin Hotcoin BNB/USDT $671.67 $39,833,452 20:57:19 25/05/2026
46 ASTX ASTX BNB/USDT $671.80 $36,473,754 21:00:16 25/05/2026
47 Koinbay Koinbay BNB/USDT $671.11 $36,086,064 20:57:12 25/05/2026
48 Batonex Batonex BNB/USDT $671.29 $35,608,614 21:00:10 25/05/2026
49 WHXEX WHXEX BNB/USDT $671.26 $35,350,734 21:00:12 25/05/2026
50 Blockfinex Blockfinex BNB/USDT $671.27 $35,272,367 21:00:09 25/05/2026
51 idax exchange idax exchange BNB/USDT $671.27 $35,272,268 21:00:10 25/05/2026
52 Coinflare Coinflare BNB/USDT $616.12 $34,588,447 21:00:15 25/05/2026
53 Phemex Phemex BNB/USDT $671.51 $30,395,179 20:57:17 25/05/2026
54 BTCC BTCC BNB/USDT $670.83 $29,810,915 20:57:12 25/05/2026
55 Coinstore Coinstore BNB/USDT $671.15 $29,774,753 20:54:10 25/05/2026
56 Bybit Bybit BNB/USDT $670.57 $29,659,705 20:54:16 25/05/2026
57 4E 4E BNB/USDT $671.27 $29,523,692 21:00:09 25/05/2026
58 AscendEX AscendEX BNB/USDT $671.31 $29,364,016 20:57:11 25/05/2026
59 Gate Gate BNB/USDT $670.47 $29,048,885 20:54:20 25/05/2026
60 WhiteBIT WhiteBIT BNB/USDT $670.90 $28,935,336 20:57:15 25/05/2026
61 Coinlocally Coinlocally BNB/USDT $670.85 $27,617,757 21:00:07 25/05/2026
62 Ourbit Ourbit BNB/USDT $671.67 $27,592,725 20:57:16 25/05/2026
63 DigiFinex DigiFinex BNB/USDT $671.80 $26,069,480 21:00:16 25/05/2026
64 CoinChief CoinChief BNB/USDT $671.15 $25,010,401 20:57:12 25/05/2026
65 AEGET AEGET BNB/USDT $671.80 $25,009,467 21:00:20 25/05/2026
66 CoinP CoinP BNB/USDT $671.65 $23,499,880 21:00:15 25/05/2026
67 IndoEx IndoEx BTC/BNB $77,246.86 $22,569,330 20:57:11 25/05/2026
68 Dmex Dmex BNB/USD $671.74 $22,141,442 21:03:16 25/05/2026
69 OneBullEx OneBullEx BNB/USDT $671.83 $21,783,902 21:00:26 25/05/2026
70 Bitunix Bitunix BNB/USDT $671.62 $21,490,997 20:57:16 25/05/2026
71 KTX KTX BNB/USDT $671.75 $21,214,586 21:00:15 25/05/2026
72 ZKE ZKE BNB/USDT $671.27 $21,163,335 21:00:12 25/05/2026
73 Toobit Toobit BNB/USDT $671.15 $20,350,410 20:57:09 25/05/2026
74 Aster Aster BNB/USDT $671.30 $20,051,712 20:54:15 25/05/2026
75 Millionero Millionero BNB/USDT $671.19 $19,032,118 21:00:07 25/05/2026
76 BiFinance BiFinance BNB/USDT $671.10 $18,433,020 20:57:11 25/05/2026
77 SunX SunX BNB/USDT $671.80 $18,360,440 21:00:18 25/05/2026
78 CoinW CoinW BNB/USDT $671.27 $17,942,194 20:57:11 25/05/2026
79 Binance Binance BNB/USD1 $671.14 $17,564,485 20:56:54 25/05/2026
80 UZX UZX BNB/USDT $670.90 $17,065,356 20:51:10 25/05/2026
81 Zoomex Zoomex BNB/USDT $671.23 $16,433,748 20:57:19 25/05/2026
82 MGBX MGBX BNB/USDT $671.63 $15,946,635 20:57:17 25/05/2026
83 BitradeX BitradeX BNB/USDT $671.17 $15,919,645 20:57:12 25/05/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $671.26 $15,861,249 21:00:11 25/05/2026
85 P2B P2B BNB/USDT $671.15 $15,858,747 20:57:16 25/05/2026
86 VOOX Exchange VOOX Exchange BNB/USDT $671.62 $15,738,481 20:57:17 25/05/2026
87 XT.COM XT.COM BNB/USDT $671.16 $15,559,502 20:57:13 25/05/2026
88 Bitbaby Bitbaby BNB/USDT $671.18 $14,839,167 20:57:16 25/05/2026
89 Hibt Hibt BNB/USDT $670.74 $14,839,113 20:48:12 25/05/2026
90 FameEX FameEX BNB/USDT $671.00 $14,653,226 20:57:12 25/05/2026
91 HyperPay Futures HyperPay Futures BNB/USDT $671.23 $14,435,211 21:03:16 25/05/2026
92 CrypFine CrypFine BNB/USDT $671.12 $14,267,276 20:57:10 25/05/2026
93 IBIT Global IBIT Global BNB/USDT $671.26 $14,129,951 21:00:12 25/05/2026
94 Poloniex Poloniex BNB/USDT $670.59 $13,179,101 20:59:53 25/05/2026
95 OrangeX OrangeX BNB/USDT $671.20 $13,150,786 20:57:11 25/05/2026
96 YUBIT YUBIT BNB/USDT $671.15 $12,819,166 20:57:10 25/05/2026
97 Websea Websea BNB/USDT $670.77 $12,782,902 20:54:12 25/05/2026
98 EagleX EagleX BNB/USDT $671.26 $12,674,993 21:00:08 25/05/2026
99 XXKK XXKK BNB/USDT $671.26 $12,309,148 21:00:10 25/05/2026
100 MEXC MEXC BNB/USDT $671.11 $12,307,653 20:57:11 25/05/2026
101 BingX BingX BNB/USDC $671.17 $11,431,562 20:57:17 25/05/2026
102 LBank LBank BNB/USDT $671.19 $11,392,831 20:57:11 25/05/2026
103 Gate Gate BNB/USDT $671.12 $11,240,370 20:56:54 25/05/2026
104 EasiCoin EasiCoin BNB/USDT $671.76 $11,151,524 21:00:16 25/05/2026
105 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $671.07 $11,064,864 20:59:52 25/05/2026
106 MEXC MEXC BNB/USDT $671.60 $10,918,449 20:57:16 25/05/2026
107 ApeX Omni ApeX Omni BNB/USDT $671.77 $10,256,755 21:03:16 25/05/2026
108 BlockFin BlockFin BNB/USDT $671.58 $10,199,232 20:57:16 25/05/2026
109 WEEX WEEX BNB/USDT $671.16 $9,890,513 20:57:11 25/05/2026
110 Bitget Bitget BNB/USDT $670.19 $9,699,469 20:54:15 25/05/2026
111 Cofinex Cofinex BNB/USDT $670.86 $9,668,553 21:00:17 25/05/2026
112 Ourbit Ourbit BNB/USDT $670.64 $9,184,042 20:45:11 25/05/2026
113 EdgeX EdgeX BNB/USD $671.90 $8,980,366 21:03:15 25/05/2026
114 Binance Binance BNB/USDC $671.19 $8,857,983 20:56:54 25/05/2026
115 Binance Binance BNB/ETH $671.06 $8,603,298 20:56:54 25/05/2026
116 Tapbit Tapbit BNB/USDT $671.01 $8,556,200 20:57:07 25/05/2026
117 DigiFinex DigiFinex BNB/USDT $671.27 $8,482,516 21:00:10 25/05/2026
118 KuCoin KuCoin BNB/USDT $671.47 $8,317,355 20:59:53 25/05/2026
119 Azbit Azbit BNB/USDT $670.81 $8,294,542 20:57:11 25/05/2026
120 YUBIT YUBIT BNB/USDT $671.61 $7,724,697 20:57:15 25/05/2026
121 BitMart BitMart BNB/USDT $671.15 $7,640,375 20:57:12 25/05/2026
122 WOO X Pro WOO X Pro BNB/USDT $671.27 $7,553,159 21:00:09 25/05/2026
123 EagleX EagleX BNB/USDT $671.79 $7,527,162 21:00:15 25/05/2026
124 P2B P2B BNB/ETH $671.01 $7,465,148 20:57:16 25/05/2026
125 Gems Trade Gems Trade BNB/USDT $649.43 $7,323,813 11:42:23 23/05/2026
126 Ulink Ulink BNB/USDT $671.80 $7,275,241 21:00:19 25/05/2026
127 Extended Extended BNB/USD $670.88 $7,246,480 21:03:16 25/05/2026
128 HTX HTX BNB/USDT $671.09 $7,240,023 20:59:25 25/05/2026
129 BVOX BVOX BNB/USDT $671.16 $6,985,742 20:57:07 25/05/2026
130 YEX YEX BNB/USDT $671.26 $6,899,546 21:00:09 25/05/2026
131 AlphaX AlphaX BNB/USDT $671.26 $6,693,205 21:00:15 25/05/2026
132 CoinP CoinP BNB/USDT $671.09 $6,588,956 21:00:10 25/05/2026
133 AIA Exchange AIA Exchange BNB/USDT $671.19 $6,581,303 21:00:10 25/05/2026
134 AscendEX AscendEX BNB/USDT $671.68 $6,466,837 20:57:15 25/05/2026
135 Pionex Pionex BNB/USDT $671.62 $6,085,865 20:57:16 25/05/2026
136 YEX YEX BNB/USD $671.60 $6,083,459 21:00:16 25/05/2026
137 WOO X Pro WOO X Pro BNB/USDT $671.76 $6,040,529 21:00:16 25/05/2026
138 SuperEx SuperEx BNB/USDT $671.12 $5,957,343 20:57:13 25/05/2026
139 ASTX ASTX BNB/USDT $671.27 $5,944,337 21:00:11 25/05/2026
140 Pionex Pionex BNB/USDT $671.17 $5,912,236 20:57:12 25/05/2026
141 P2B P2B BNB/USD $671.84 $5,870,974 20:57:16 25/05/2026
142 Hyperliquid Hyperliquid BNB/USD $670.86 $5,717,398 20:57:26 25/05/2026
143 EVEDEX EVEDEX BNB/USD $671.28 $5,581,170 21:03:15 25/05/2026
144 Biconomy.com Biconomy.com BNB/USDT $670.74 $5,499,982 20:48:10 25/05/2026
145 AstralX AstralX BNB/USDT $670.99 $5,468,875 21:00:22 25/05/2026
146 Binance Binance BNB/BTC $671.12 $5,350,887 20:56:42 25/05/2026
147 Bitcastle Bitcastle BNB/USDT $671.29 $5,309,157 21:00:17 25/05/2026
148 XT.COM XT.COM BNB/USD1 $671.21 $5,270,164 20:57:13 25/05/2026
149 Picol Picol BNB/USDT $671.26 $5,212,729 21:00:10 25/05/2026
150 BitGW Exchange BitGW Exchange BNB/USDT $671.31 $5,111,005 20:57:10 25/05/2026
151 IndoEx IndoEx BNB/BTC $670.85 $5,064,151 20:57:11 25/05/2026
152 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
153 OKX OKX BNB/USDT $671.22 $4,994,903 20:56:53 25/05/2026
154 GroveX GroveX BNB/USD1 $670.87 $4,974,448 20:57:09 25/05/2026
155 BlueBit BlueBit BNB/USDT $670.81 $4,865,037 21:00:10 25/05/2026
156 Pionex Pionex BNB/ETH $671.23 $4,837,781 20:57:12 25/05/2026
157 YEX YEX BNB/USDT $671.76 $4,809,877 21:00:16 25/05/2026
158 P2B P2B BNB/BTC $671.37 $4,644,856 20:57:16 25/05/2026
159 Bybit Bybit BNB/USDT $670.77 $4,563,079 20:54:11 25/05/2026
160 Coinlocally Coinlocally BNB/USDT $671.33 $4,554,266 21:00:16 25/05/2026
161 GroveX GroveX BNB/FDUSD $670.82 $4,535,472 20:57:09 25/05/2026
162 CZR Exchange CZR Exchange BNB/USDT $671.78 $4,392,976 21:00:16 25/05/2026
163 KlicklX KlicklX BNB/USDT $671.17 $4,290,315 21:00:11 25/05/2026
164 Picol Picol BNB/ETH $671.01 $4,264,442 21:00:10 25/05/2026
165 Hotcoin Hotcoin BNB/USDT $671.00 $4,209,685 20:54:10 25/05/2026
166 Polyx Polyx BNB/USDT $667.64 $4,078,952 21:00:11 25/05/2026
167 KuCoin KuCoin BNB/USDT $671.26 $4,019,832 20:57:19 25/05/2026
168 Ju.com Ju.com BNB/USDT $671.27 $3,955,757 21:00:10 25/05/2026
169 Bitcastle Bitcastle BNB/USDT $671.25 $3,660,026 21:00:13 25/05/2026
170 Mars Exchange Mars Exchange BNB/USDT $671.14 $3,654,329 21:00:10 25/05/2026
171 Tebbit Tebbit BNB/USDT $646.18 $3,648,004 00:00:10 24/05/2026
172 BitTap BitTap BNB/USDT $671.80 $3,560,057 21:00:17 25/05/2026
173 P2B P2B BNB/USDC $671.17 $3,455,824 20:57:16 25/05/2026
174 idax exchange idax exchange BNB/USDT $671.77 $3,416,544 21:00:17 25/05/2026
175 WHXEX WHXEX BNB/USDT $671.64 $3,416,167 20:57:16 25/05/2026
176 Bitspay Bitspay ETH/BNB $2,113.15 $3,093,900 21:00:12 25/05/2026
177 CZR Exchange CZR Exchange BNB/USDT $671.16 $2,875,048 20:57:07 25/05/2026
178 Bitbaby Bitbaby BNB/USDC $671.12 $2,858,701 20:57:16 25/05/2026
179 HTX HTX BNB/USDT $670.21 $2,734,729 20:48:16 25/05/2026
180 BlockFin BlockFin BNB/USDT $670.99 $2,703,090 20:57:11 25/05/2026
181 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $671.07 $2,612,338 20:59:44 25/05/2026
182 Bitspay Bitspay BCH/BNB $411.97 $2,597,220 21:00:12 25/05/2026
183 Bitunix Bitunix BNB/USD $671.26 $2,515,375 20:57:16 25/05/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $671.10 $2,480,624 20:59:54 25/05/2026
185 BitradeX BitradeX BNB/USDT $671.57 $2,443,448 20:57:15 25/05/2026
186 Lighter Lighter BNB/USDC $671.01 $2,436,982 20:57:15 25/05/2026
187 Cryptomus Cryptomus BNB/USDT $670.78 $2,435,555 20:54:07 25/05/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $671.08 $2,380,021 20:59:49 25/05/2026
189 BITmarkets BITmarkets BNB/USDT $671.30 $2,373,811 21:00:09 25/05/2026
190 B2Z Exchange B2Z Exchange BNB/USDT $671.31 $2,373,800 21:00:09 25/05/2026
191 BTSE BTSE BNB/USDT $671.26 $2,368,072 20:57:11 25/05/2026
192 Tapbit Tapbit BNB/USDC $671.10 $2,286,108 20:57:07 25/05/2026
193 EasiCoin EasiCoin BNB/USD1 $671.38 $2,282,133 21:00:09 25/05/2026
194 Bilaxy Bilaxy BNB/USDT $670.90 $2,270,696 21:00:07 25/05/2026
195 Bitbaby Bitbaby BNB/USDT $671.12 $2,225,718 20:57:07 25/05/2026
196 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $672.39 $2,161,900 21:00:10 25/05/2026
197 Bitget Bitget BNB/USDT $670.77 $2,140,589 20:54:11 25/05/2026
198 Bitspay Bitspay BTC/BNB $77,146.92 $2,138,916 21:00:12 25/05/2026
199 BloFin BloFin BNB/USDT $670.87 $2,128,150 20:54:16 25/05/2026
200 GroveX GroveX BNB/USDC $670.86 $2,094,115 20:57:09 25/05/2026
201 Bitunix Bitunix BNB/USDC $671.50 $2,037,653 20:57:16 25/05/2026
202 Koinbay Koinbay BNB/ETH $671.03 $2,036,160 20:57:12 25/05/2026
203 VinDAX VinDAX BNB/USDT $671.24 $2,028,148 21:00:13 25/05/2026
204 WHXEX WHXEX BNB/ETH $671.01 $2,005,598 21:00:12 25/05/2026
205 IndoEx IndoEx ETH/BNB $2,113.25 $2,004,708 20:57:11 25/05/2026
206 B2Z Exchange B2Z Exchange BNB/USD $671.61 $2,000,379 21:00:09 25/05/2026
207 BITmarkets BITmarkets BNB/USD $671.61 $2,000,378 21:00:09 25/05/2026
208 Bitbase Bitbase BNB/USDC $670.85 $1,920,161 20:45:07 25/05/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $671.30 $1,913,644 20:59:53 25/05/2026
210 Tothemoon Tothemoon BNB/USDT $671.26 $1,879,519 21:00:14 25/05/2026
211 Bitrue Bitrue BNB/USDT $671.49 $1,828,836 20:57:16 25/05/2026
212 BitKan BitKan BNB/USDT $671.27 $1,786,201 21:00:09 25/05/2026
213 EasiCoin EasiCoin BNB/USDT $671.28 $1,745,820 21:00:09 25/05/2026
214 LeveX LeveX BNB/USDT $671.72 $1,694,052 21:00:15 25/05/2026
215 Azbit Azbit BNB/USDC $670.88 $1,620,456 20:57:11 25/05/2026
216 BloFin BloFin BNB/USDT $670.63 $1,608,918 20:54:11 25/05/2026
217 BingX BingX BNB/USDT $670.83 $1,604,473 20:54:11 25/05/2026
218 CoinUp.io CoinUp.io BNB/USDT $671.33 $1,574,723 20:51:18 25/05/2026
219 Bitspay Bitspay BSV/BNB $14.71 $1,563,650 21:00:12 25/05/2026
220 Binance Binance BNB/FDUSD $671.15 $1,542,302 20:56:54 25/05/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $671.08 $1,516,038 20:59:52 25/05/2026
222 VOOX Exchange VOOX Exchange BNB/USDT $671.11 $1,501,054 20:57:09 25/05/2026
223 Bitunix Bitunix BNB/USDT $671.14 $1,478,939 20:57:11 25/05/2026
224 Koinbay Koinbay BNB/USDC $671.24 $1,467,727 20:57:12 25/05/2026
225 Blockfinex Blockfinex BNB/USDC $671.34 $1,430,390 21:00:09 25/05/2026
226 idax exchange idax exchange BNB/USDC $671.34 $1,430,386 21:00:10 25/05/2026
227 WHXEX WHXEX BNB/USDC $671.33 $1,430,186 21:00:12 25/05/2026
228 Zoomex Zoomex BNB/USDT $671.09 $1,372,482 20:51:08 25/05/2026
229 Pionex Pionex BNB/BTC $671.67 $1,322,107 20:57:16 25/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $671.06 $1,256,731 20:59:50 25/05/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $671.09 $1,227,529 20:59:50 25/05/2026
232 Backpack Exchange Backpack Exchange BNB/USDC $671.05 $1,175,918 20:57:16 25/05/2026
233 Phemex Phemex BNB/USDT $670.76 $1,174,496 20:57:09 25/05/2026
234 ListaDao ListaDao slisBNBx/BNB $671.10 $1,146,811 21:00:12 25/05/2026
235 BYDFi BYDFi BNB/USDT $671.37 $1,116,147 21:00:15 25/05/2026
236 KCEX KCEX BNB/USDT $671.12 $1,087,747 20:57:07 25/05/2026
237 Tebbit Tebbit BNB/USDT $646.58 $1,028,682 00:00:15 24/05/2026
238 LBank LBank BNB/USD1 $671.65 $1,017,067 20:57:11 25/05/2026
239 BYDFi BYDFi BNB/USDT $671.29 $1,015,896 21:00:08 25/05/2026
240 KoinBX KoinBX BNB/INR $703.30 $979,357 21:00:09 25/05/2026
241 Bitrue Bitrue BNB/RLUSD $671.17 $977,336 20:57:08 25/05/2026
242 Biconomy.com Biconomy.com BNB/USDC $670.78 $975,917 20:48:10 25/05/2026
243 Antarctic Antarctic BNB/USDT $670.85 $973,901 21:03:17 25/05/2026
244 Hibt Hibt BNB/USDC $670.70 $972,959 20:48:12 25/05/2026
245 KoinBX KoinBX BNB/USDT $671.27 $959,694 21:00:09 25/05/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $671.50 $926,195 20:56:29 25/05/2026
247 XBO.com XBO.com BNB/USDC $671.82 $922,083 21:00:09 25/05/2026
248 Bitspay Bitspay USDT/BNB $0.9966 $910,117 21:00:12 25/05/2026
249 Bitrue Bitrue BNB/ADA $671.22 $854,391 20:57:08 25/05/2026
250 YEX YEX BNB/USDC $671.73 $851,230 21:00:16 25/05/2026
251 Bitrue Bitrue BNB/USDT $671.16 $842,043 20:57:08 25/05/2026
252 VinDAX VinDAX BNB/BTC $670.92 $818,155 21:00:13 25/05/2026
253 BitDelta BitDelta BNB/USDT $670.70 $814,314 20:54:10 25/05/2026
254 CoinEx CoinEx BNB/USDT $671.09 $813,186 20:59:23 25/05/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $671.11 $811,336 20:59:30 25/05/2026
256 SunX SunX BNB/USDT $671.28 $808,953 21:03:17 25/05/2026
257 MGBX MGBX BNB/USDC $671.17 $789,285 20:57:10 25/05/2026
258 IndoEx IndoEx BNB/ETH $670.90 $760,679 20:57:11 25/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $669.52 $735,317 20:57:11 25/05/2026
260 CoinTR CoinTR BNB/USDT $670.61 $733,410 20:57:11 25/05/2026
261 Binance Binance BNB/EUR $671.20 $728,063 20:56:54 25/05/2026
262 Pacifica Pacifica BNB/USD $671.29 $695,235 21:03:15 25/05/2026
263 Bitrue Bitrue BNB/USD1 $671.13 $688,298 20:57:08 25/05/2026
264 PointPay PointPay BNB/USDT $670.70 $677,541 20:54:10 25/05/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $671.07 $668,953 20:59:52 25/05/2026
266 CoinTR CoinTR BNB/TRY $671.10 $634,530 20:57:11 25/05/2026
267 idax exchange idax exchange BNB/BTC $671.16 $621,423 21:00:10 25/05/2026
268 WHXEX WHXEX BNB/BTC $671.15 $621,404 21:00:12 25/05/2026
269 Coincall Coincall BNB/USD $671.51 $612,056 21:03:15 25/05/2026
270 Binance Binance BNB/TRY $671.21 $611,993 20:56:54 25/05/2026
271 Blynex Blynex BNB/USDT $671.27 $595,240 21:00:07 25/05/2026
272 Tokpie Tokpie BNB/USDT $669.96 $590,447 21:00:10 25/05/2026
273 WhiteBIT WhiteBIT BNB/USDC $670.74 $588,996 20:57:11 25/05/2026
274 Binance Binance BNB/JPY $671.94 $579,890 20:56:54 25/05/2026
275 IndoEx IndoEx BNB/USDT $671.08 $570,092 20:57:11 25/05/2026
276 HitBTC HitBTC BNB/ETH $671.35 $565,709 20:57:07 25/05/2026
277 FMFW.io FMFW.io BNB/ETH $671.19 $559,794 21:00:10 25/05/2026
278 Changelly PRO Changelly PRO BNB/ETH $671.19 $559,794 21:00:08 25/05/2026
279 XBO.com XBO.com BNB/EUR $671.68 $557,483 21:00:09 25/05/2026
280 Cryptonex Cryptonex BNB/USDT $671.19 $554,795 21:00:09 25/05/2026
281 Phemex Phemex BNB/USDC $670.84 $539,224 20:57:09 25/05/2026
282 BitTap BitTap BNB/USDT $671.39 $529,061 21:00:09 25/05/2026
283 IndoEx IndoEx LTC/BNB $52.79 $528,785 20:57:11 25/05/2026
284 WEEX WEEX BNB/USDC $671.17 $516,192 20:57:11 25/05/2026
285 Bitcoiva Bitcoiva BNB/INR $683.81 $515,478 21:00:09 25/05/2026
286 BYDFi BYDFi BNB/USDC $671.39 $513,536 21:00:15 25/05/2026
287 BitStorage BitStorage BNB/USDT $671.40 $503,947 21:00:07 25/05/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $671.44 $503,488 20:59:44 25/05/2026
289 AlphaX AlphaX BNB/USDT $671.15 $503,334 21:00:11 25/05/2026
290 YEX YEX BNB/USDC $671.27 $489,862 21:00:09 25/05/2026
291 KCEX KCEX BNB/USDC $671.17 $481,842 20:57:07 25/05/2026
292 BigONE BigONE BNB/USDT $668.01 $475,537 20:57:10 25/05/2026
293 VinDAX VinDAX BNB/ETH $670.65 $470,963 21:00:13 25/05/2026
294 XBO.com XBO.com BNB/USD $671.80 $463,403 21:00:09 25/05/2026
295 KuCoin KuCoin BNB/KCS $671.43 $444,199 20:59:53 25/05/2026
296 HitBTC HitBTC BNB/USDT $670.47 $413,301 20:57:07 25/05/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $671.23 $412,786 21:00:09 25/05/2026
298 FMFW.io FMFW.io BNB/USD $671.23 $412,771 21:00:10 25/05/2026
299 Changelly PRO Changelly PRO BNB/USDT $671.23 $412,771 21:00:08 25/05/2026
300 Blynex Blynex BNB/EUR $671.02 $405,798 21:00:07 25/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 25/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,764,868 với tỷ giá $671.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá