Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $628.53 | $424,902,996 | 10:00:16 23/03/2026 | |
| 2 | BNB/vBNB | $628.15 | $379,313,768 | 10:00:10 23/03/2026 | |
| 3 | BNB/USDT | $627.47 | $281,844,712 | 09:54:16 23/03/2026 | |
| 4 | BNB/USDT | $627.70 | $277,684,877 | 09:54:17 23/03/2026 | |
| 5 | BNB/USDT | $627.92 | $241,793,351 | 09:57:17 23/03/2026 | |
| 6 | BNB/USDT | $628.73 | $216,133,654 | 10:00:16 23/03/2026 | |
| 7 | BNB/USDT | $627.46 | $213,496,283 | 09:54:15 23/03/2026 | |
| 8 | BNB/JU | $629.07 | $212,113,744 | 10:00:10 23/03/2026 | |
| 9 | BNB/USDT | $627.88 | $158,131,313 | 09:57:15 23/03/2026 | |
| 10 | BNB/USDT | $627.93 | $149,974,719 | 09:57:16 23/03/2026 | |
| 11 | BNB/USDT | $628.67 | $144,223,961 | 10:00:16 23/03/2026 | |
| 12 | BNB/USDT | $628.69 | $140,526,915 | 10:00:17 23/03/2026 | |
| 13 | BNB/USDT | $629.12 | $130,119,793 | 10:00:07 23/03/2026 | |
| 14 | BNB/USDT | $629.22 | $128,578,934 | 10:00:11 23/03/2026 | |
| 15 | BNB/USDT | $627.81 | $122,603,172 | 09:57:15 23/03/2026 | |
| 16 | BNB/USDT | $627.94 | $119,106,320 | 09:57:15 23/03/2026 | |
| 17 | BNB/USDT | $627.94 | $112,492,149 | 09:57:16 23/03/2026 | |
| 18 | BNB/USDT | $628.63 | $92,377,280 | 10:00:17 23/03/2026 | |
| 19 | BNB/USDT | $630.38 | $83,572,918 | 10:03:16 23/03/2026 | |
| 20 | BNB/USDT | $628.82 | $73,169,425 | 10:00:12 23/03/2026 | |
| 21 | BNB/USDT | $628.49 | $72,110,584 | 10:00:08 23/03/2026 | |
| 22 | BNB/USDT | $661.82 | $68,432,125 | 10:00:15 23/03/2026 | |
| 23 | BNB/USDT | $627.40 | $63,705,827 | 09:54:16 23/03/2026 | |
| 24 | BNB/USDT | $628.17 | $61,939,360 | 09:56:42 23/03/2026 | |
| 25 | BNB/USDT | $629.10 | $61,900,944 | 10:00:09 23/03/2026 | |
| 26 | BNB/USDC | $628.44 | $58,630,305 | 10:00:08 23/03/2026 | |
| 27 | BNB/USDT | $629.17 | $57,059,908 | 10:00:21 23/03/2026 | |
| 28 | BNB/USDT | $627.91 | $56,936,849 | 09:57:18 23/03/2026 | |
| 29 | BNB/USDT | $629.15 | $55,481,040 | 10:00:10 23/03/2026 | |
| 30 | BNB/USD1 | $628.26 | $51,934,027 | 09:56:42 23/03/2026 | |
| 31 | BNB/USDT | $627.91 | $50,946,109 | 09:57:15 23/03/2026 | |
| 32 | BNB/USDT | $628.68 | $49,832,447 | 10:00:15 23/03/2026 | |
| 33 | BNB/USDT | $627.91 | $47,449,336 | 09:57:15 23/03/2026 | |
| 34 | BNB/USDT | $628.78 | $45,091,470 | 09:39:15 23/03/2026 | |
| 35 | BNB/USDT | $628.48 | $44,200,203 | 10:00:15 23/03/2026 | |
| 36 | BNB/USDT | $628.66 | $40,569,671 | 10:00:15 23/03/2026 | |
| 37 | BNB/USDT | $628.51 | $40,382,693 | 10:00:15 23/03/2026 | |
| 38 | BNB/USDC | $627.84 | $36,581,192 | 09:54:16 23/03/2026 | |
| 39 | BNB/USDT | $629.22 | $36,080,680 | 10:00:07 23/03/2026 | |
| 40 | BNB/USDT | $627.93 | $35,843,031 | 09:57:16 23/03/2026 | |
| 41 | BNB/USDT | $629.22 | $34,435,139 | 10:00:07 23/03/2026 | |
| 42 | BNB/USDT | $627.92 | $34,384,201 | 09:57:17 23/03/2026 | |
| 43 | BNB/USDT | $628.58 | $34,106,832 | 10:00:16 23/03/2026 | |
| 44 | BNB/USDT | $628.53 | $32,907,321 | 10:00:15 23/03/2026 | |
| 45 | BNB/USDT | $628.87 | $31,279,121 | 10:00:07 23/03/2026 | |
| 46 | BNB/USDT | $627.91 | $31,221,056 | 09:57:15 23/03/2026 | |
| 47 | BNB/USDT | $628.01 | $31,038,571 | 09:57:14 23/03/2026 | |
| 48 | BNB/USDT | $628.25 | $30,967,816 | 09:57:08 23/03/2026 | |
| 49 | BNB/USDT | $628.08 | $30,637,332 | 09:57:11 23/03/2026 | |
| 50 | BNB/USDT | $628.67 | $30,282,406 | 10:00:14 23/03/2026 | |
| 51 | BNB/USDT | $628.67 | $30,208,161 | 10:00:13 23/03/2026 | |
| 52 | BNB/USDT | $628.86 | $30,109,425 | 10:00:08 23/03/2026 | |
| 53 | BNB/USDT | $628.10 | $29,923,593 | 09:56:23 23/03/2026 | |
| 54 | BNB/USDT | $628.67 | $29,158,761 | 10:00:16 23/03/2026 | |
| 55 | BNB/USDT | $627.91 | $28,800,012 | 09:57:16 23/03/2026 | |
| 56 | BNB/USDT | $628.21 | $28,738,528 | 09:57:24 23/03/2026 | |
| 57 | BNB/USDT | $629.09 | $28,322,691 | 09:42:12 23/03/2026 | |
| 58 | BNB/USDT | $628.71 | $27,756,885 | 10:00:16 23/03/2026 | |
| 59 | BNB/USDT | $628.71 | $27,756,885 | 10:00:16 23/03/2026 | |
| 60 | BNB/USD | $630.73 | $25,452,859 | 10:03:16 23/03/2026 | |
| 61 | BNB/USDT | $627.83 | $24,896,964 | 09:54:07 23/03/2026 | |
| 62 | BNB/USDT | $628.70 | $24,696,697 | 10:00:22 23/03/2026 | |
| 63 | BNB/USDT | $628.06 | $24,036,016 | 09:57:10 23/03/2026 | |
| 64 | BNB/USDT | $628.70 | $23,690,786 | 10:00:15 23/03/2026 | |
| 65 | BNB/USDT | $627.46 | $23,281,480 | 09:54:16 23/03/2026 | |
| 66 | BTC/BNB | $68,192.54 | $22,982,793 | 09:54:10 23/03/2026 | |
| 67 | BNB/USDT | $628.68 | $22,004,014 | 10:00:16 23/03/2026 | |
| 68 | BNB/USDT | $627.26 | $20,959,316 | 09:54:19 23/03/2026 | |
| 69 | BNB/USDT | $628.81 | $20,867,766 | 10:00:23 23/03/2026 | |
| 70 | BNB/USDT | $627.88 | $20,602,981 | 09:57:16 23/03/2026 | |
| 71 | BNB/USDT | $627.94 | $20,045,374 | 09:57:15 23/03/2026 | |
| 72 | BNB/USDT | $628.11 | $19,032,637 | 09:57:11 23/03/2026 | |
| 73 | BNB/USDT | $628.01 | $18,953,288 | 09:57:07 23/03/2026 | |
| 74 | BNB/USDT | $628.52 | $18,932,377 | 10:00:17 23/03/2026 | |
| 75 | BNB/USDT | $627.51 | $18,923,947 | 09:54:16 23/03/2026 | |
| 76 | BNB/USDT | $627.63 | $18,858,425 | 09:54:10 23/03/2026 | |
| 77 | BNB/USDT | $628.72 | $18,568,062 | 09:59:54 23/03/2026 | |
| 78 | BNB/USDT | $628.08 | $18,398,151 | 09:57:08 23/03/2026 | |
| 79 | BNB/USDT | $628.68 | $18,278,781 | 10:00:17 23/03/2026 | |
| 80 | BNB/USDT | $629.22 | $18,193,705 | 10:00:11 23/03/2026 | |
| 81 | BNB/USDT | $627.83 | $18,133,177 | 09:57:15 23/03/2026 | |
| 82 | BNB/USDT | $628.86 | $18,065,195 | 10:00:09 23/03/2026 | |
| 83 | BNB/ESPORTS | $628.14 | $17,801,288 | 09:56:47 23/03/2026 | |
| 84 | BNB/USDT | $627.72 | $17,768,577 | 09:54:10 23/03/2026 | |
| 85 | BNB/USDT | $627.65 | $17,271,457 | 09:57:15 23/03/2026 | |
| 86 | BNB/USDT | $628.86 | $17,095,186 | 09:58:23 23/03/2026 | |
| 87 | BNB/USDT | $627.46 | $17,056,577 | 09:54:17 23/03/2026 | |
| 88 | BNB/USDT | $628.16 | $17,049,311 | 09:54:15 23/03/2026 | |
| 89 | BNB/USDT | $627.73 | $16,476,430 | 09:57:17 23/03/2026 | |
| 90 | BNB/USDT | $628.08 | $16,310,921 | 09:57:07 23/03/2026 | |
| 91 | BNB/USDT | $629.15 | $15,925,331 | 10:00:10 23/03/2026 | |
| 92 | BNB/USDT | $628.26 | $15,900,303 | 09:54:07 23/03/2026 | |
| 93 | BNB/USDT | $627.89 | $15,693,071 | 09:57:15 23/03/2026 | |
| 94 | BNB/USD1 | $628.09 | $15,568,786 | 09:57:10 23/03/2026 | |
| 95 | BNB/USDT | $628.68 | $15,030,181 | 10:00:16 23/03/2026 | |
| 96 | BNB/USDT | $629.03 | $14,487,207 | 10:00:10 23/03/2026 | |
| 97 | BNB/USDT | $627.16 | $14,431,338 | 09:54:15 23/03/2026 | |
| 98 | BNB/UP | $628.11 | $14,149,894 | 09:56:52 23/03/2026 | |
| 99 | BNB/USDT | $628.92 | $14,033,261 | 10:00:07 23/03/2026 | |
| 100 | BNB/USDT | $627.87 | $13,803,373 | 09:54:07 23/03/2026 | |
| 101 | BNB/USDT | $628.67 | $13,566,471 | 10:00:17 23/03/2026 | |
| 102 | BNB/USDT | $627.75 | $13,318,264 | 09:57:15 23/03/2026 | |
| 103 | BNB/USDT | $628.08 | $12,968,265 | 09:57:11 23/03/2026 | |
| 104 | BNB/USDT | $630.26 | $12,003,136 | 10:03:17 23/03/2026 | |
| 105 | BNB/USDT | $627.56 | $11,532,181 | 09:54:15 23/03/2026 | |
| 106 | BNB/ETH | $628.09 | $11,486,795 | 09:56:54 23/03/2026 | |
| 107 | BNB/USDT | $627.76 | $10,766,515 | 09:57:07 23/03/2026 | |
| 108 | BNB/USDC | $627.98 | $10,755,807 | 09:57:17 23/03/2026 | |
| 109 | BNB/USDC | $628.24 | $10,572,587 | 09:56:42 23/03/2026 | |
| 110 | BNB/USDT | $627.95 | $10,554,310 | 09:56:54 23/03/2026 | |
| 111 | BNB/USDT | $627.92 | $10,549,659 | 09:57:15 23/03/2026 | |
| 112 | BNB/USDT | $627.92 | $10,519,765 | 09:57:16 23/03/2026 | |
| 113 | BNB/USDT | $628.05 | $10,410,874 | 09:57:14 23/03/2026 | |
| 114 | BNB/USDT | $628.08 | $10,344,345 | 09:57:08 23/03/2026 | |
| 115 | BNB/ETH | $628.07 | $9,982,243 | 09:54:07 23/03/2026 | |
| 116 | BNB/USDT | $627.70 | $9,882,210 | 09:57:15 23/03/2026 | |
| 117 | BNB/USDT | $628.06 | $9,468,253 | 09:57:07 23/03/2026 | |
| 118 | BNB/USDT | $628.67 | $9,296,682 | 10:00:15 23/03/2026 | |
| 119 | BNB/USDT | $629.21 | $9,160,677 | 10:00:07 23/03/2026 | |
| 120 | BNB/UAI | $628.28 | $9,074,073 | 09:59:51 23/03/2026 | |
| 121 | BNB/USD | $630.47 | $8,766,951 | 10:03:15 23/03/2026 | |
| 122 | BNB/USDT | $628.67 | $8,241,835 | 10:00:17 23/03/2026 | |
| 123 | BNB/USDT | $628.68 | $8,190,210 | 10:00:15 23/03/2026 | |
| 124 | BNB/COLLECT | $628.11 | $8,158,916 | 09:56:54 23/03/2026 | |
| 125 | BNB/USDT | $627.73 | $7,786,777 | 09:54:17 23/03/2026 | |
| 126 | BNB/USDT | $628.05 | $7,759,346 | 09:57:07 23/03/2026 | |
| 127 | BNB/USDT | $627.96 | $7,688,736 | 09:57:07 23/03/2026 | |
| 128 | BNB/USDT | $628.05 | $7,643,125 | 09:57:08 23/03/2026 | |
| 129 | BNB/USDT | $628.99 | $7,613,929 | 10:00:08 23/03/2026 | |
| 130 | BNB/USDT | $628.73 | $7,415,605 | 10:00:18 23/03/2026 | |
| 131 | BNB/BTC | $628.20 | $7,038,605 | 09:56:54 23/03/2026 | |
| 132 | BNB/ETH | $628.16 | $6,931,034 | 09:57:11 23/03/2026 | |
| 133 | BNB/USDT | $628.06 | $6,893,224 | 09:57:07 23/03/2026 | |
| 134 | BNB/USDT | $627.20 | $6,701,772 | 09:54:15 23/03/2026 | |
| 135 | BNB/USDT | $629.12 | $6,606,003 | 10:00:08 23/03/2026 | |
| 136 | BNB/USD | $628.74 | $6,519,601 | 10:00:15 23/03/2026 | |
| 137 | BNB/USDT | $628.43 | $6,516,453 | 10:00:16 23/03/2026 | |
| 138 | BNB/USD1 | $628.97 | $6,206,448 | 10:00:13 23/03/2026 | |
| 139 | BNB/USDT | $627.90 | $6,185,285 | 09:54:09 23/03/2026 | |
| 140 | BNB/ETH | $629.43 | $6,140,361 | 10:00:08 23/03/2026 | |
| 141 | BNB/USDT | $628.08 | $6,134,920 | 09:57:11 23/03/2026 | |
| 142 | BNB/BTC | $628.25 | $6,007,275 | 09:54:07 23/03/2026 | |
| 143 | BNB/USD | $628.39 | $5,862,674 | 09:54:07 23/03/2026 | |
| 144 | BNB/USDT | $628.99 | $5,759,425 | 09:42:10 23/03/2026 | |
| 145 | BNB/USDT | $628.22 | $5,506,461 | 09:54:08 23/03/2026 | |
| 146 | BNB/USDT | $629.16 | $5,461,175 | 10:00:07 23/03/2026 | |
| 147 | BNB/USDT | $629.16 | $5,413,440 | 10:00:08 23/03/2026 | |
| 148 | BNB/USDT | $628.69 | $5,376,507 | 10:00:16 23/03/2026 | |
| 149 | BNB/USDT | $628.63 | $5,354,921 | 10:00:17 23/03/2026 | |
| 150 | BNB/USDT | $628.67 | $5,319,928 | 10:00:17 23/03/2026 | |
| 151 | BNB/USDT | $627.96 | $5,301,640 | 09:57:15 23/03/2026 | |
| 152 | BNB/BTC | $628.21 | $5,200,759 | 09:54:10 23/03/2026 | |
| 153 | BNB/USDT | $629.12 | $5,193,058 | 10:00:07 23/03/2026 | |
| 154 | BNB/USDT | $643.96 | $5,028,039 | 10:00:09 23/03/2026 | |
| 155 | BNB/USDT | $629.34 | $4,999,506 | 10:03:17 23/03/2026 | |
| 156 | BNB/USDT | $628.25 | $4,999,004 | 09:56:53 23/03/2026 | |
| 157 | BNB/USDT | $629.22 | $4,998,602 | 10:00:10 23/03/2026 | |
| 158 | BNB/USDT | $629.16 | $4,881,943 | 10:00:08 23/03/2026 | |
| 159 | BNB/USDT | $629.16 | $4,857,512 | 10:00:13 23/03/2026 | |
| 160 | BNB/USDT | $628.04 | $4,855,844 | 09:57:10 23/03/2026 | |
| 161 | BNB/USDT | $629.16 | $4,838,462 | 10:00:08 23/03/2026 | |
| 162 | BNB/USDT | $627.74 | $4,677,711 | 09:54:07 23/03/2026 | |
| 163 | BNB/USD | $629.02 | $4,592,414 | 10:00:10 23/03/2026 | |
| 164 | BNB/USD | $629.02 | $4,591,735 | 10:00:12 23/03/2026 | |
| 165 | BNB/USDT | $628.09 | $4,591,156 | 10:00:08 23/03/2026 | |
| 166 | BNB/USDT | $629.16 | $4,517,793 | 10:00:10 23/03/2026 | |
| 167 | BNB/USDT | $628.98 | $4,517,124 | 10:00:12 23/03/2026 | |
| 168 | BNB/USDT | $628.85 | $4,479,488 | 10:00:07 23/03/2026 | |
| 169 | BNB/USDC | $628.07 | $4,123,249 | 09:54:07 23/03/2026 | |
| 170 | BNB/USDT | $628.68 | $4,003,968 | 10:00:16 23/03/2026 | |
| 171 | BNB/USDT | $627.60 | $4,000,008 | 10:00:08 23/03/2026 | |
| 172 | BNB/SIGMA | $628.27 | $3,993,977 | 09:59:51 23/03/2026 | |
| 173 | BNB/USD | $628.51 | $3,951,387 | 09:57:16 23/03/2026 | |
| 174 | BNB/USDT | $628.85 | $3,940,309 | 10:00:10 23/03/2026 | |
| 175 | BNB/JPY | $629.02 | $3,877,617 | 09:56:54 23/03/2026 | |
| 176 | BNB/USD | $627.40 | $3,623,070 | 09:57:27 23/03/2026 | |
| 177 | BNB/USDT | $628.04 | $3,575,624 | 09:57:07 23/03/2026 | |
| 178 | BNB/USDT | $628.87 | $3,574,390 | 10:00:10 23/03/2026 | |
| 179 | BNB/USDT | $627.77 | $3,551,023 | 09:54:08 23/03/2026 | |
| 180 | BNB/USD1 | $628.41 | $3,549,975 | 10:00:08 23/03/2026 | |
| 181 | BNB/FDUSD | $628.48 | $3,549,579 | 10:00:08 23/03/2026 | |
| 182 | BNB/USDT | $627.76 | $3,466,146 | 09:54:08 23/03/2026 | |
| 183 | BNB/USDT | $629.22 | $3,299,348 | 10:00:08 23/03/2026 | |
| 184 | BNB/USDT | $627.82 | $3,281,162 | 09:54:07 23/03/2026 | |
| 185 | BNB/USDT | $629.02 | $3,177,188 | 10:00:07 23/03/2026 | |
| 186 | BNB/USDC | $628.38 | $2,889,297 | 09:57:16 23/03/2026 | |
| 187 | BNB/APR | $628.11 | $2,871,674 | 09:56:54 23/03/2026 | |
| 188 | BNB/USD | $630.56 | $2,783,030 | 10:03:16 23/03/2026 | |
| 189 | BNB/USDT | $628.66 | $2,745,327 | 09:59:50 23/03/2026 | |
| 190 | BNB/USDT | $627.23 | $2,571,790 | 09:57:24 23/03/2026 | |
| 191 | BNB/ETH | $628.99 | $2,503,800 | 10:00:13 23/03/2026 | |
| 192 | BNB/ETH | $629.03 | $2,493,611 | 10:00:08 23/03/2026 | |
| 193 | BNB/USDT | $627.92 | $2,493,209 | 09:57:15 23/03/2026 | |
| 194 | BNB/USDC | $628.02 | $2,470,448 | 09:57:07 23/03/2026 | |
| 195 | BNB/USDC | $628.06 | $2,463,592 | 09:54:08 23/03/2026 | |
| 196 | BNB/FDUSD | $628.28 | $2,389,783 | 09:56:42 23/03/2026 | |
| 197 | BNB/USDT | $629.15 | $2,305,195 | 10:00:11 23/03/2026 | |
| 198 | BNB/USDT | $628.02 | $2,272,532 | 09:57:08 23/03/2026 | |
| 199 | BNB/USDC | $628.18 | $2,168,262 | 09:57:15 23/03/2026 | |
| 200 | BNB/USDT | $628.05 | $2,162,157 | 09:57:09 23/03/2026 | |
| 201 | BNB/USDT | $628.94 | $2,112,138 | 10:00:13 23/03/2026 | |
| 202 | BNB/USD | $630.42 | $2,109,505 | 10:03:15 23/03/2026 | |
| 203 | ETH/BNB | $2,062.06 | $2,068,068 | 09:54:10 23/03/2026 | |
| 204 | BNB/USDC | $627.84 | $2,012,270 | 09:54:16 23/03/2026 | |
| 205 | BNB/USDT | $628.82 | $1,927,353 | 10:00:12 23/03/2026 | |
| 206 | BNB/USDC | $628.26 | $1,920,735 | 09:57:15 23/03/2026 | |
| 207 | BNB/USDC | $627.80 | $1,870,174 | 09:57:16 23/03/2026 | |
| 208 | BNB/USDT | $627.56 | $1,810,932 | 09:57:09 23/03/2026 | |
| 209 | BNB/USDT | $627.85 | $1,733,075 | 09:57:17 23/03/2026 | |
| 210 | BNB/BTC | $627.91 | $1,730,243 | 09:57:15 23/03/2026 | |
| 211 | BNB/USDT | $628.72 | $1,701,371 | 10:00:16 23/03/2026 | |
| 212 | BNB/USDC | $628.71 | $1,692,050 | 10:00:15 23/03/2026 | |
| 213 | BNB/USDT | $628.86 | $1,678,669 | 10:00:10 23/03/2026 | |
| 214 | BNB/USDT | $628.17 | $1,621,570 | 09:54:07 23/03/2026 | |
| 215 | BNB/USDC | $629.02 | $1,601,153 | 10:00:14 23/03/2026 | |
| 216 | BNB/USDC | $628.82 | $1,599,714 | 10:00:08 23/03/2026 | |
| 217 | BNB/USDC | $629.02 | $1,599,258 | 10:00:13 23/03/2026 | |
| 218 | slisBNBx/BNB | $629.10 | $1,528,809 | 10:03:09 23/03/2026 | |
| 219 | BNB/USDT | $627.94 | $1,486,786 | 09:54:07 23/03/2026 | |
| 220 | BNB/USDT | $628.73 | $1,446,110 | 09:57:10 23/03/2026 | |
| 221 | BNB/USDT | $628.16 | $1,419,176 | 09:57:07 23/03/2026 | |
| 222 | BNB/USDT | $627.92 | $1,403,688 | 10:00:10 23/03/2026 | |
| 223 | BNB/USDT | $628.53 | $1,393,931 | 10:00:16 23/03/2026 | |
| 224 | BNB/IR | $628.11 | $1,386,822 | 09:56:40 23/03/2026 | |
| 225 | BNB/USD | $628.35 | $1,348,222 | 09:57:15 23/03/2026 | |
| 226 | BNB/USDT | $627.98 | $1,288,644 | 09:57:16 23/03/2026 | |
| 227 | BNB/USDT | $627.46 | $1,270,410 | 09:54:19 23/03/2026 | |
| 228 | BNB/USDT | $628.75 | $1,267,515 | 10:00:07 23/03/2026 | |
| 229 | BNB/USDC | $628.12 | $1,164,816 | 09:57:07 23/03/2026 | |
| 230 | BNB/USDC | $628.19 | $1,149,940 | 10:00:17 23/03/2026 | |
| 231 | BNB/USDT | $628.83 | $1,133,300 | 10:00:08 23/03/2026 | |
| 232 | BNB/USDT | $628.85 | $1,112,667 | 10:00:08 23/03/2026 | |
| 233 | BNB/USDT | $629.07 | $1,069,352 | 10:00:07 23/03/2026 | |
| 234 | BNB/USDT | $628.85 | $1,061,700 | 10:00:08 23/03/2026 | |
| 235 | BNB/ASTER | $628.38 | $1,059,079 | 09:59:53 23/03/2026 | |
| 236 | BNB/USDT | $627.52 | $1,047,290 | 10:00:15 23/03/2026 | |
| 237 | BNB/USDT | $628.05 | $1,036,078 | 09:57:07 23/03/2026 | |
| 238 | SOL/BNB | $86.68 | $1,011,797 | 09:56:54 23/03/2026 | |
| 239 | BNB/USDC | $628.10 | $1,008,232 | 09:57:07 23/03/2026 | |
| 240 | BNB/RLUSD | $628.09 | $990,356 | 09:57:07 23/03/2026 | |
| 241 | BNB/USDT | $628.85 | $967,992 | 10:00:10 23/03/2026 | |
| 242 | BNB/USDT | $630.07 | $948,760 | 10:03:19 23/03/2026 | |
| 243 | BNB/USDT | $629.12 | $911,697 | 10:00:07 23/03/2026 | |
| 244 | BNB/USDT | $628.72 | $902,146 | 10:00:15 23/03/2026 | |
| 245 | BNB/USDT | $628.04 | $887,603 | 09:57:07 23/03/2026 | |
| 246 | BNB/USDT | $629.06 | $887,336 | 10:00:07 23/03/2026 | |
| 247 | BNB/VNDC | $627.29 | $863,384 | 10:00:16 23/03/2026 | |
| 248 | BNB/SIREN | $628.14 | $829,062 | 09:56:54 23/03/2026 | |
| 249 | NIGHT/BNB | $0.04328 | $818,058 | 09:56:42 23/03/2026 | |
| 250 | BNB/ADA | $628.05 | $810,005 | 09:57:07 23/03/2026 | |
| 251 | BNB/USDT | $628.82 | $803,698 | 10:00:10 23/03/2026 | |
| 252 | BNB/ETH | $629.24 | $799,571 | 10:00:09 23/03/2026 | |
| 253 | BNB/USDT | $628.06 | $793,717 | 09:57:10 23/03/2026 | |
| 254 | BNB/USDT | $628.36 | $788,416 | 09:57:10 23/03/2026 | |
| 255 | BNB/USD | $628.05 | $786,343 | 09:56:30 23/03/2026 | |
| 256 | BNB/ETH | $627.94 | $783,805 | 09:54:07 23/03/2026 | |
| 257 | BNB/ETH | $627.97 | $783,023 | 09:54:10 23/03/2026 | |
| 258 | BNB/ETH | $629.52 | $778,329 | 10:00:15 23/03/2026 | |
| 259 | BNB/ETH | $629.42 | $778,328 | 10:00:07 23/03/2026 | |
| 260 | BNB/USDT | $628.55 | $748,450 | 10:00:07 23/03/2026 | |
| 261 | BNB/USDC | $628.44 | $745,023 | 09:57:10 23/03/2026 | |
| 262 | BNB/USD1 | $628.13 | $728,946 | 09:57:07 23/03/2026 | |
| 263 | BNB/BTC | $628.81 | $704,518 | 10:00:08 23/03/2026 | |
| 264 | BNB/EUR | $628.03 | $663,717 | 09:56:54 23/03/2026 | |
| 265 | BNB/USD1 | $628.02 | $631,562 | 09:56:45 23/03/2026 | |
| 266 | BNB/USDT | $628.38 | $630,087 | 10:00:09 23/03/2026 | |
| 267 | BNB/BTC | $629.00 | $625,107 | 10:00:14 23/03/2026 | |
| 268 | BNB/BTC | $629.16 | $624,827 | 10:00:08 23/03/2026 | |
| 269 | BNB/USDT | $628.58 | $622,180 | 09:59:23 23/03/2026 | |
| 270 | BNB/USDT | $628.04 | $619,028 | 09:57:08 23/03/2026 | |
| 271 | BNB/USDT | $628.53 | $616,362 | 10:00:11 23/03/2026 | |
| 272 | BNB/USDC | $628.80 | $595,246 | 10:00:08 23/03/2026 | |
| 273 | BNB/USD | $631.05 | $583,179 | 10:03:15 23/03/2026 | |
| 274 | BNB/USDT | $629.44 | $580,453 | 09:54:10 23/03/2026 | |
| 275 | BNB/USDC | $628.15 | $565,226 | 09:57:07 23/03/2026 | |
| 276 | BNB/TRY | $628.54 | $548,660 | 09:56:54 23/03/2026 | |
| 277 | BNB/USDT | $628.68 | $547,033 | 10:00:16 23/03/2026 | |
| 278 | LTC/BNB | $53.94 | $543,951 | 09:54:10 23/03/2026 | |
| 279 | BNB/INR | $649.02 | $540,624 | 10:00:09 23/03/2026 | |
| 280 | BNB/USDC | $627.54 | $531,061 | 09:54:08 23/03/2026 | |
| 281 | BNB/EUR | $627.93 | $527,287 | 09:57:07 23/03/2026 | |
| 282 | BNB/USDC | $629.11 | $523,790 | 09:42:10 23/03/2026 | |
| 283 | BNB/USDC | $628.97 | $523,026 | 09:57:07 23/03/2026 | |
| 284 | BNB/USDT | $628.84 | $509,003 | 10:00:07 23/03/2026 | |
| 285 | BNB/USDC | $628.14 | $508,016 | 09:57:11 23/03/2026 | |
| 286 | BNB/USDT | $626.56 | $494,683 | 09:57:07 23/03/2026 | |
| 287 | BNB/USDT | $630.52 | $492,302 | 10:03:15 23/03/2026 | |
| 288 | BNB/CAKE | $629.07 | $467,156 | 09:56:54 23/03/2026 | |
| 289 | BNB/USDT | $628.21 | $451,455 | 10:00:15 23/03/2026 | |
| 290 | BNB/USD | $628.39 | $451,454 | 10:00:07 23/03/2026 | |
| 291 | BNB/USDT | $628.14 | $450,860 | 09:57:10 23/03/2026 | |
| 292 | BNB/USDT | $628.25 | $447,494 | 09:54:07 23/03/2026 | |
| 293 | BNB/USDT | $628.73 | $446,809 | 10:00:14 23/03/2026 | |
| 294 | BNB/ETH | $628.42 | $446,337 | 10:00:08 23/03/2026 | |
| 295 | BNB/USD | $627.60 | $435,578 | 09:57:07 23/03/2026 | |
| 296 | BNB/USDC | $630.69 | $415,530 | 10:03:16 23/03/2026 | |
| 297 | BNB/USDC | $629.23 | $413,626 | 10:00:10 23/03/2026 | |
| 298 | BNB/USDC | $629.09 | $413,565 | 10:00:12 23/03/2026 | |
| 299 | BNB/USDT | $629.12 | $403,975 | 10:00:10 23/03/2026 | |
| 300 | BNB/USDT | $627.91 | $384,861 | 09:57:15 23/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,902,996 với tỷ giá $628.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.