Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $777.07 | $454,650,104 | 21:57:15 24/09/2026 |
| 2 |  BASEKX |
BNB/USDT | $776.83 | $444,585,499 | 22:00:16 24/09/2026 |
| 3 |  Venus |
BNB/vBNB | $777.19 | $438,315,726 | 22:00:07 24/09/2026 |
| 4 |  Binance |
BNB/USDT | $777.86 | $423,614,852 | 21:54:16 24/09/2026 |
| 5 |  CoinW |
BNB/USDT | $777.35 | $410,554,845 | 21:57:18 24/09/2026 |
| 6 |  FameEX |
BNB/USDT | $777.34 | $360,721,482 | 21:57:18 24/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $776.77 | $335,282,440 | 21:57:15 24/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $777.27 | $311,499,184 | 21:54:11 24/09/2026 |
| 9 |  Tapbit |
BNB/USDT | $777.06 | $310,764,799 | 21:57:15 24/09/2026 |
| 10 |  OrangeX |
BNB/USDT | $777.45 | $301,569,578 | 21:57:18 24/09/2026 |
| 11 |  KCEX |
BNB/USDT | $777.29 | $279,949,615 | 21:57:15 24/09/2026 |
| 12 |  WEEX |
BNB/USDT | $777.31 | $249,316,068 | 21:57:16 24/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $777.32 | $191,825,463 | 21:57:15 24/09/2026 |
| 14 |  BTCC |
BNB/USDT | $777.37 | $150,978,606 | 21:57:16 24/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $777.06 | $145,185,592 | 21:57:11 24/09/2026 |
| 16 |  SunX |
BNB/USDT | $776.95 | $133,096,349 | 22:00:09 24/09/2026 |
| 17 |  Ulink |
BNB/USDT | $777.25 | $129,557,974 | 22:00:08 24/09/2026 |
| 18 |  Toobit |
BNB/USDT | $777.32 | $124,778,698 | 21:57:17 24/09/2026 |
| 19 |  IBIT Global |
BNB/USDT | $776.68 | $120,758,427 | 22:00:17 24/09/2026 |
| 20 |  Batonex |
BNB/USDT | $777.59 | $114,305,366 | 22:00:15 24/09/2026 |
| 21 |  BiKing |
BNB/USDT | $776.76 | $109,467,990 | 22:00:16 24/09/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $777.15 | $107,426,002 | 22:00:08 24/09/2026 |
| 23 | Binance |
BNB/USDT | $777.54 | $104,956,312 | 21:56:54 24/09/2026 |
| 24 |  MSX |
BNB/USD | $777.18 | $99,703,001 | 22:03:17 24/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $776.65 | $94,126,635 | 22:00:16 24/09/2026 |
| 26 | Binance |
BNB/USDC | $777.98 | $90,922,784 | 21:54:16 24/09/2026 |
| 27 |  AEGET |
BNB/USDT | $778.30 | $84,210,774 | 22:01:15 24/09/2026 |
| 28 |  Ourbit |
BNB/USDT | $777.35 | $78,173,880 | 21:57:16 24/09/2026 |
| 29 |  Pionex |
BNB/BTC | $777.38 | $75,663,691 | 21:57:15 24/09/2026 |
| 30 |  Azbit |
BNB/USDC | $775.10 | $69,505,325 | 21:54:10 24/09/2026 |
| 31 |  Websea |
BNB/USDT | $778.38 | $65,755,881 | 21:57:17 24/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $776.94 | $63,766,139 | 22:00:15 24/09/2026 |
| 33 |  ASTX |
BNB/USDT | $776.84 | $59,537,977 | 22:00:16 24/09/2026 |
| 34 |  EasiCoin |
BNB/USDT | $777.06 | $53,040,775 | 22:00:17 24/09/2026 |
| 35 | BTCC |
BNB/USDT | $777.18 | $52,634,210 | 21:57:08 24/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $776.39 | $52,587,365 | 22:00:17 24/09/2026 |
| 37 |  4E |
BNB/USDT | $776.46 | $52,049,293 | 22:00:11 24/09/2026 |
| 38 |  AstralX |
BNB/USDT | $776.93 | $51,065,461 | 21:57:07 24/09/2026 |
| 39 |  IndoEx |
BTC/BNB | $83,804.12 | $49,569,520 | 22:00:08 24/09/2026 |
| 40 |  BVOX |
BNB/USDT | $776.87 | $49,563,012 | 21:54:15 24/09/2026 |
| 41 |  Hotcoin |
BNB/USDT | $776.64 | $46,510,610 | 21:57:20 24/09/2026 |
| 42 | Aivora Exchange |
BNB/USDT | $777.21 | $43,897,310 | 22:00:09 24/09/2026 |
| 43 |  EdgeX |
BNB/USDC | $776.20 | $42,502,707 | 22:03:16 24/09/2026 |
| 44 |  Phemex |
BNB/USDT | $777.89 | $41,918,498 | 21:57:15 24/09/2026 |
| 45 |  KTX |
BNB/USDT | $776.48 | $41,089,242 | 22:00:16 24/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $777.40 | $40,211,193 | 21:57:15 24/09/2026 |
| 47 |  idax exchange |
BNB/USDT | $776.67 | $39,818,749 | 22:00:18 24/09/2026 |
| 48 |  Blockfinex |
BNB/USDT | $776.65 | $39,814,084 | 22:00:16 24/09/2026 |
| 49 | Toobit |
BNB/USDT | $776.98 | $39,602,171 | 21:57:09 24/09/2026 |
| 50 |  LBank |
BNB/USDT | $777.14 | $37,481,066 | 21:57:12 24/09/2026 |
| 51 |  XT.COM |
BNB/USDT | $777.03 | $37,057,886 | 21:57:11 24/09/2026 |
| 52 |  DigiFinex |
BNB/USDT | $777.01 | $36,807,474 | 22:00:16 24/09/2026 |
| 53 |  GroveX |
BNB/USDT | $778.32 | $35,543,935 | 21:57:07 24/09/2026 |
| 54 | CoinW |
BNB/USDT | $777.92 | $35,511,882 | 21:57:08 24/09/2026 |
| 55 |  Bybit |
BNB/USDT | $776.65 | $35,395,544 | 21:54:17 24/09/2026 |
| 56 | LBank |
BNB/USDT | $777.33 | $35,144,600 | 21:57:16 24/09/2026 |
| 57 |  Gate |
BNB/USDT | $776.85 | $35,071,718 | 21:54:19 24/09/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $777.33 | $33,686,841 | 21:54:15 24/09/2026 |
| 59 |  OmniX |
BNB/USDT | $776.98 | $32,923,070 | 21:57:08 24/09/2026 |
| 60 |  Bitunix |
BNB/USDT | $777.47 | $32,840,788 | 21:57:17 24/09/2026 |
| 61 |  CoinP |
BNB/USDT | $777.55 | $32,620,539 | 22:00:16 24/09/2026 |
| 62 |  Hibt |
BNB/USDT | $777.06 | $32,580,151 | 21:57:18 24/09/2026 |
| 63 | IBIT Global |
BNB/USDT | $777.16 | $31,808,350 | 22:00:07 24/09/2026 |
| 64 |  OneBullEx |
BNB/USDT | $777.09 | $30,799,641 | 22:00:16 24/09/2026 |
| 65 | Tapbit |
BNB/USDT | $776.92 | $30,761,227 | 21:57:12 24/09/2026 |
| 66 |  Grvt |
BNB/USDT | $767.89 | $30,610,416 | 17:45:17 24/09/2026 |
| 67 | Batonex |
BNB/USDT | $776.15 | $30,422,510 | 22:00:07 24/09/2026 |
| 68 |  UZX |
BNB/USDT | $777.34 | $30,361,516 | 21:54:08 24/09/2026 |
| 69 |  Poloniex |
BNB/USDT | $777.20 | $29,896,249 | 21:59:53 24/09/2026 |
| 70 |  BitradeX |
BNB/USDT | $776.02 | $29,431,953 | 22:00:08 24/09/2026 |
| 71 |  BingX |
BNB/USDT | $776.80 | $29,071,636 | 21:57:19 24/09/2026 |
| 72 | FameEX |
BNB/USDT | $777.56 | $28,715,339 | 21:57:09 24/09/2026 |
| 73 | OrangeX |
BNB/USDT | $779.51 | $27,792,090 | 21:48:08 24/09/2026 |
| 74 |  BiFinance |
BNB/USDT | $777.63 | $27,287,501 | 21:57:12 24/09/2026 |
| 75 | BitradeX |
BNB/USDT | $776.80 | $26,301,555 | 22:00:15 24/09/2026 |
| 76 | Binance |
BNB/USD1 | $777.51 | $26,045,046 | 21:56:54 24/09/2026 |
| 77 | Azbit |
BNB/USDT | $775.60 | $25,653,076 | 21:54:10 24/09/2026 |
| 78 | CrypFine |
BNB/USDT | $777.03 | $24,828,530 | 21:57:07 24/09/2026 |
| 79 | Koinbay |
BNB/USDT | $777.50 | $24,598,361 | 21:57:09 24/09/2026 |
| 80 | Blockfinex |
BNB/USDT | $777.27 | $24,245,093 | 22:00:09 24/09/2026 |
| 81 | idax exchange |
BNB/USDT | $777.27 | $24,210,601 | 22:00:09 24/09/2026 |
| 82 |  YEX |
BNB/USDT | $776.64 | $23,359,328 | 22:00:16 24/09/2026 |
| 83 |  KuCoin |
BNB/USDT | $777.26 | $23,327,505 | 21:59:53 24/09/2026 |
| 84 |  MGBX |
BNB/USDT | $777.35 | $23,190,433 | 21:57:17 24/09/2026 |
| 85 | AstralX |
BNB/USDT | $776.39 | $22,988,818 | 22:00:17 24/09/2026 |
| 86 | Websea |
BNB/USDT | $777.16 | $22,618,566 | 21:57:13 24/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $777.49 | $21,959,175 | 21:57:18 24/09/2026 |
| 88 |  BitxEX |
BNB/USDT | $776.89 | $21,891,742 | 22:00:07 24/09/2026 |
| 89 |  Bitbaby |
BNB/USDT | $776.72 | $21,780,204 | 22:00:17 24/09/2026 |
| 90 |  MEXC |
BNB/USDT | $775.81 | $21,098,072 | 21:51:07 24/09/2026 |
| 91 |  XXKK |
BNB/USDT | $775.98 | $20,986,571 | 22:00:09 24/09/2026 |
| 92 |  BlockFin |
BNB/USDT | $777.03 | $19,444,190 | 22:00:09 24/09/2026 |
| 93 |  Zoomex |
BNB/USDT | $776.23 | $19,174,246 | 22:00:16 24/09/2026 |
| 94 |  YUBIT |
BNB/USDT | $777.02 | $18,993,649 | 21:57:07 24/09/2026 |
| 95 | BlockFin |
BNB/USDT | $776.51 | $18,974,761 | 22:00:15 24/09/2026 |
| 96 | Biconomy.com |
BNB/USDT | $777.22 | $18,534,777 | 21:57:08 24/09/2026 |
| 97 | Ourbit |
BNB/USDT | $777.56 | $18,121,104 | 21:57:11 24/09/2026 |
| 98 |  BitDelta |
BNB/USDC | $777.04 | $17,727,511 | 21:57:07 24/09/2026 |
| 99 | BitDelta |
BNB/USDT | $777.05 | $17,648,994 | 21:57:07 24/09/2026 |
| 100 | Hibt |
BNB/USDT | $777.02 | $17,612,341 | 21:57:12 24/09/2026 |
| 101 | Binance |
BNB/U | $777.49 | $17,439,510 | 21:56:54 24/09/2026 |
| 102 | SunX |
BNB/USDT | $777.14 | $17,075,980 | 22:00:19 24/09/2026 |
| 103 |  Feather Exchange |
BNB/USDT | $776.15 | $16,146,304 | 22:00:08 24/09/2026 |
| 104 | YUBIT |
BNB/USDT | $777.39 | $15,661,669 | 21:57:15 24/09/2026 |
| 105 | Binance |
BNB/USDC | $777.49 | $15,009,364 | 21:56:54 24/09/2026 |
| 106 | DigiFinex |
BNB/USDT | $777.02 | $14,737,744 | 22:00:08 24/09/2026 |
| 107 |  ZKE |
BNB/USDT | $777.27 | $14,547,038 | 22:00:09 24/09/2026 |
| 108 | BingX |
BNB/USDC | $776.78 | $12,975,727 | 21:57:19 24/09/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $776.24 | $12,647,664 | 22:03:17 24/09/2026 |
| 110 | MEXC |
BNB/USDT | $778.26 | $12,438,240 | 21:57:16 24/09/2026 |
| 111 |  Bitget |
BNB/USDT | $776.88 | $12,197,974 | 21:54:16 24/09/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $777.19 | $12,189,293 | 21:59:43 24/09/2026 |
| 113 |  Cofinex |
BNB/USDT | $776.38 | $12,182,477 | 22:00:15 24/09/2026 |
| 114 |  Bitbase |
BNB/USDT | $777.35 | $11,759,635 | 21:57:18 24/09/2026 |
| 115 |  BloFin |
BNB/USDT | $777.03 | $11,534,516 | 21:54:08 24/09/2026 |
| 116 | IndoEx |
BNB/BTC | $777.46 | $11,068,313 | 22:00:08 24/09/2026 |
| 117 | Gate |
BNB/USDT | $777.81 | $10,950,685 | 21:56:54 24/09/2026 |
| 118 | ASTX |
BNB/USDT | $776.14 | $10,385,932 | 22:00:08 24/09/2026 |
| 119 |  SuperEx |
BNB/USDT | $777.27 | $10,361,330 | 22:00:09 24/09/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $777.45 | $9,879,893 | 22:00:08 24/09/2026 |
| 121 | Pionex |
BNB/USDT | $776.99 | $9,823,999 | 21:57:09 24/09/2026 |
| 122 |  P2B |
BNB/USDT | $777.27 | $9,439,609 | 21:57:07 24/09/2026 |
| 123 |  AlphaX |
BNB/USDT | $776.46 | $9,423,211 | 22:00:20 24/09/2026 |
| 124 |  Picol |
BNB/USDT | $776.14 | $8,588,396 | 22:00:09 24/09/2026 |
| 125 | Pionex |
BNB/USDT | $777.34 | $8,574,128 | 21:57:15 24/09/2026 |
| 126 |  BitMart |
BNB/USDT | $776.15 | $8,308,300 | 22:00:09 24/09/2026 |
| 127 |  Variational |
BNB/USDC | $777.38 | $8,286,693 | 22:03:16 24/09/2026 |
| 128 |  HTX |
BNB/USDT | $776.51 | $8,100,084 | 21:57:16 24/09/2026 |
| 129 | P2B |
BNB/ETH | $776.81 | $8,013,293 | 21:57:07 24/09/2026 |
| 130 | Binance |
BNB/ETH | $777.52 | $7,900,676 | 21:56:42 24/09/2026 |
| 131 | CoinP |
BNB/USDT | $776.72 | $7,877,162 | 22:00:16 24/09/2026 |
| 132 | XT.COM |
BNB/USD1 | $776.83 | $7,810,056 | 21:57:11 24/09/2026 |
| 133 |  Aster |
BNB/USDT | $777.67 | $7,617,141 | 21:54:15 24/09/2026 |
| 134 | WEEX |
BNB/USDT | $776.99 | $7,555,164 | 21:57:10 24/09/2026 |
| 135 |  OKX |
BNB/USDT | $777.71 | $7,427,438 | 21:56:54 24/09/2026 |
| 136 |  Gems Trade |
BNB/USDT | $776.69 | $7,403,190 | 22:00:16 24/09/2026 |
| 137 |  BTSE |
BNB/USDT | $776.87 | $7,280,968 | 21:57:15 24/09/2026 |
| 138 | KuCoin |
BNB/USDT | $776.58 | $7,231,016 | 21:57:19 24/09/2026 |
| 139 | BiFinance |
BNB/ETH | $777.38 | $7,186,195 | 21:57:12 24/09/2026 |
| 140 |  Cryptomus |
BNB/USDT | $777.17 | $7,063,897 | 22:00:08 24/09/2026 |
| 141 |  B2Z Exchange |
BNB/USD | $776.64 | $6,979,588 | 22:00:15 24/09/2026 |
| 142 |  BITmarkets |
BNB/USDT | $776.57 | $6,978,889 | 22:00:15 24/09/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $777.21 | $6,964,717 | 21:57:26 24/09/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $776.15 | $6,701,197 | 22:00:09 24/09/2026 |
| 145 | YEX |
BNB/USD | $776.92 | $6,650,603 | 22:00:16 24/09/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $777.25 | $6,551,212 | 22:00:07 24/09/2026 |
| 147 | BitMart |
BNB/USDT | $777.35 | $6,392,005 | 22:00:16 24/09/2026 |
| 148 |  Coinstore |
BNB/USDT | $776.42 | $6,338,255 | 22:00:07 24/09/2026 |
| 149 |  Bitcastle |
BNB/USDT | $777.04 | $6,070,303 | 22:00:10 24/09/2026 |
| 150 | Ulink |
BNB/USDT | $581.99 | $5,994,338 | 22:00:19 24/09/2026 |
| 151 | Hotcoin |
BNB/USDT | $776.85 | $5,863,928 | 21:54:13 24/09/2026 |
| 152 | Bitcastle |
BNB/USDT | $775.85 | $5,829,756 | 22:00:18 24/09/2026 |
| 153 |  BlueBit |
BNB/USDT | $778.17 | $5,581,227 | 22:00:07 24/09/2026 |
| 154 | YEX |
BNB/USDT | $776.14 | $5,546,797 | 22:00:11 24/09/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $777.89 | $5,482,367 | 21:57:08 24/09/2026 |
| 156 |  KlicklX |
BNB/USDT | $776.88 | $5,451,930 | 22:00:14 24/09/2026 |
| 157 |  Tebbit |
BNB/USDT | $776.16 | $5,439,350 | 22:00:09 24/09/2026 |
| 158 | AlphaX |
BNB/USDT | $776.22 | $5,305,204 | 22:00:11 24/09/2026 |
| 159 | BiKing |
BNB/USDT | $776.14 | $5,188,977 | 22:00:10 24/09/2026 |
| 160 | CZR Exchange |
BNB/USDT | $777.23 | $5,090,713 | 22:00:09 24/09/2026 |
| 161 | Bitbaby |
BNB/USDC | $775.96 | $4,973,731 | 22:00:17 24/09/2026 |
| 162 | Bitbase |
BNB/USDC | $777.58 | $4,956,199 | 21:57:18 24/09/2026 |
| 163 |  Bitspay |
ETH/BNB | $2,659.36 | $4,922,971 | 21:57:11 24/09/2026 |
| 164 | Tapbit |
BNB/USDC | $776.87 | $4,854,080 | 21:57:12 24/09/2026 |
| 165 | BingX |
BNB/USD | $777.26 | $4,712,782 | 21:57:19 24/09/2026 |
| 166 | IndoEx |
ETH/BNB | $2,660.32 | $4,391,558 | 22:00:08 24/09/2026 |
| 167 | Bitspay |
BCH/BNB | $410.26 | $4,390,246 | 21:57:11 24/09/2026 |
| 168 | WOO X Pro |
BNB/USDT | $776.95 | $4,305,425 | 22:00:15 24/09/2026 |
| 169 | Bitbase |
BNB/USDT | $775.85 | $4,233,645 | 21:51:10 24/09/2026 |
| 170 | MGBX |
BNB/USDT | $777.13 | $4,176,437 | 21:57:08 24/09/2026 |
| 171 | GroveX |
BNB/USDC | $777.93 | $4,171,294 | 21:57:07 24/09/2026 |
| 172 | Bitbaby |
BNB/USDT | $777.08 | $4,163,014 | 22:00:09 24/09/2026 |
| 173 | Biconomy.com |
BNB/USDC | $777.04 | $4,162,544 | 21:57:08 24/09/2026 |
| 174 | Pionex |
BNB/ETH | $776.24 | $4,150,821 | 21:57:09 24/09/2026 |
| 175 | Binance |
BNB/BTC | $777.34 | $4,023,071 | 21:56:54 24/09/2026 |
| 176 | Bybit |
BNB/USDT | $777.21 | $3,986,635 | 21:54:11 24/09/2026 |
| 177 |  BitTap |
BNB/USDT | $776.36 | $3,762,425 | 22:00:23 24/09/2026 |
| 178 | Bitspay |
BTC/BNB | $83,547.05 | $3,716,544 | 21:57:11 24/09/2026 |
| 179 | P2B |
BNB/USDC | $777.49 | $3,666,126 | 21:57:07 24/09/2026 |
| 180 | Picol |
BNB/ETH | $776.04 | $3,658,640 | 22:00:09 24/09/2026 |
| 181 |  Bitrue |
BNB/USDT | $777.26 | $3,559,713 | 21:57:17 24/09/2026 |
| 182 | EasiCoin |
BNB/USDT | $776.14 | $3,514,425 | 22:00:09 24/09/2026 |
| 183 |  Tothemoon |
BNB/USDT | $777.02 | $3,350,659 | 22:00:12 24/09/2026 |
| 184 |  Extended |
BNB/USD | $775.81 | $3,317,638 | 22:03:16 24/09/2026 |
| 185 |  Lighter |
BNB/USDC | $777.74 | $3,265,685 | 21:57:15 24/09/2026 |
| 186 | Hibt |
BNB/USDC | $776.95 | $2,995,526 | 21:57:12 24/09/2026 |
| 187 | YEX |
BNB/USDC | $777.17 | $2,966,397 | 22:00:16 24/09/2026 |
| 188 | LBank |
BNB/USD1 | $777.03 | $2,795,528 | 21:57:12 24/09/2026 |
| 189 | CoinUp.io |
BNB/USDT | $778.05 | $2,764,711 | 21:54:16 24/09/2026 |
| 190 | x.me Exchange |
BNB/USDT | $777.06 | $2,751,264 | 21:57:13 24/09/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $777.56 | $2,678,182 | 21:57:00 24/09/2026 |
| 192 | GroveX |
BNB/FDUSD | $778.08 | $2,672,043 | 21:57:07 24/09/2026 |
| 193 |  Blynex |
BNB/USDT | $778.22 | $2,586,393 | 21:57:07 24/09/2026 |
| 194 | Bitspay |
BSV/BNB | $21.95 | $2,570,806 | 21:57:11 24/09/2026 |
| 195 | P2B |
BNB/BTC | $777.07 | $2,493,466 | 21:57:07 24/09/2026 |
| 196 | BloFin |
BNB/USDT | $780.08 | $2,474,992 | 21:48:19 24/09/2026 |
| 197 | BingX |
BNB/USDT | $779.99 | $2,428,359 | 21:48:07 24/09/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $777.16 | $2,362,350 | 21:59:47 24/09/2026 |
| 199 |  BitKan |
BNB/USDT | $776.98 | $2,343,752 | 22:00:08 24/09/2026 |
| 200 | Koinbay |
BNB/USDC | $777.04 | $2,321,360 | 21:57:09 24/09/2026 |
| 201 | Blockfinex |
BNB/USDC | $776.14 | $2,281,482 | 22:00:09 24/09/2026 |
| 202 | idax exchange |
BNB/USDC | $776.14 | $2,278,236 | 22:00:09 24/09/2026 |
| 203 | Binance |
BNB/FDUSD | $777.48 | $2,276,258 | 21:56:54 24/09/2026 |
| 204 |  LeveX |
BNB/USDT | $776.89 | $2,177,828 | 22:00:16 24/09/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $776.73 | $2,161,457 | 21:59:25 24/09/2026 |
| 206 | Bitunix |
BNB/USDT | $776.98 | $2,150,842 | 21:57:11 24/09/2026 |
| 207 |  Tokpie |
BNB/USDT | $778.22 | $2,150,337 | 22:00:08 24/09/2026 |
| 208 | XT.COM |
BNB/USD | $777.25 | $2,100,010 | 21:57:43 24/09/2026 |
| 209 |  Kraken |
BNB/USD | $776.85 | $2,092,341 | 21:59:24 24/09/2026 |
| 210 | Biconomy.com |
BNB/ETH | $776.73 | $2,057,131 | 21:57:08 24/09/2026 |
| 211 | Koinbay |
BNB/ETH | $776.67 | $2,013,946 | 21:57:09 24/09/2026 |
| 212 |  VinDAX |
BNB/USDT | $777.24 | $1,950,514 | 22:00:10 24/09/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $777.25 | $1,889,080 | 21:59:47 24/09/2026 |
| 214 | Bitget |
BNB/USDT | $776.07 | $1,772,055 | 21:54:44 24/09/2026 |
| 215 | MGBX |
BNB/USDC | $777.41 | $1,762,864 | 21:57:08 24/09/2026 |
| 216 | Phemex |
BNB/USDT | $778.04 | $1,714,327 | 21:57:13 24/09/2026 |
| 217 | B2Z Exchange |
BNB/USD | $776.81 | $1,713,425 | 22:00:07 24/09/2026 |
| 218 | BITmarkets |
BNB/USD | $776.00 | $1,713,317 | 22:00:09 24/09/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9947 | $1,712,706 | 21:57:11 24/09/2026 |
| 220 | Bitunix |
BNB/USD | $777.42 | $1,695,199 | 21:57:17 24/09/2026 |
| 221 | Bitrue |
BNB/RLUSD | $777.48 | $1,689,298 | 21:57:08 24/09/2026 |
| 222 | IndoEx |
BNB/ETH | $777.47 | $1,663,351 | 22:00:08 24/09/2026 |
| 223 |  Bilaxy |
BNB/USDT | $574.11 | $1,629,566 | 22:00:08 24/09/2026 |
| 224 |  BYDFi |
BNB/USDT | $779.07 | $1,619,638 | 22:00:16 24/09/2026 |
| 225 | WEEX |
BNB/USDC | $777.02 | $1,613,478 | 21:57:10 24/09/2026 |
| 226 | BITmarkets |
BNB/USDT | $776.13 | $1,592,678 | 22:00:09 24/09/2026 |
| 227 | BTSE |
BNB/USDT | $777.12 | $1,588,305 | 21:57:08 24/09/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $777.26 | $1,567,952 | 21:59:54 24/09/2026 |
| 229 | B2Z Exchange |
BNB/USDT | $777.13 | $1,493,937 | 22:00:07 24/09/2026 |
| 230 | BYDFi |
BNB/USDT | $777.02 | $1,493,872 | 21:57:09 24/09/2026 |
| 231 | KCEX |
BNB/USDT | $777.48 | $1,476,265 | 21:57:08 24/09/2026 |
| 232 | Tebbit |
BNB/USDT | $776.83 | $1,437,418 | 22:00:16 24/09/2026 |
| 233 | Bitunix |
BNB/USDC | $778.71 | $1,403,623 | 21:57:17 24/09/2026 |
| 234 |  Backpack Exchange |
BNB/USDC | $777.94 | $1,390,716 | 21:57:16 24/09/2026 |
| 235 | ZKE |
BNB/USDC | $776.80 | $1,367,724 | 22:00:09 24/09/2026 |
| 236 |  Antarctic |
BNB/USDT | $775.27 | $1,361,027 | 22:03:20 24/09/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $777.19 | $1,347,451 | 21:59:47 24/09/2026 |
| 238 | BVOX |
BNB/USDT | $777.07 | $1,340,168 | 21:54:08 24/09/2026 |
| 239 | Bitrue |
BNB/ADA | $777.36 | $1,278,501 | 21:57:08 24/09/2026 |
| 240 | IndoEx |
BNB/USDT | $777.82 | $1,247,317 | 22:00:08 24/09/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $776.65 | $1,244,730 | 21:54:08 24/09/2026 |
| 242 | Bitrue |
BNB/USDT | $777.46 | $1,231,157 | 21:57:08 24/09/2026 |
| 243 | Zoomex |
BNB/USDT | $776.82 | $1,201,071 | 21:57:11 24/09/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $776.75 | $1,193,760 | 22:00:08 24/09/2026 |
| 245 | ZKE |
BNB/ETH | $776.40 | $1,186,844 | 22:00:09 24/09/2026 |
| 246 |  NEX Exchange |
BNB/USDT | $776.35 | $1,175,581 | 22:00:10 24/09/2026 |
| 247 |  Coinbase Derivatives Exchange |
BNB/USD | $776.63 | $1,172,705 | 22:03:50 24/09/2026 |
| 248 | WhiteBIT |
BNB/TRY | $776.32 | $1,171,854 | 21:54:10 24/09/2026 |
| 249 | IndoEx |
LTC/BNB | $72.59 | $1,150,748 | 22:00:08 24/09/2026 |
| 250 |  BigONE |
BNB/USDT | $775.16 | $1,131,947 | 21:57:07 24/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $777.39 | $1,076,224 | 21:57:08 24/09/2026 |
| 252 | HTX |
BNB/USDT | $777.68 | $1,030,086 | 21:59:54 24/09/2026 |
| 253 |  CRMClick |
BNB/USDT | $777.67 | $1,026,696 | 22:00:12 24/09/2026 |
| 254 | Phemex |
BNB/USDC | $776.69 | $1,007,560 | 21:57:13 24/09/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $777.51 | $906,111 | 21:58:51 24/09/2026 |
| 256 | VinDAX |
BNB/BTC | $775.93 | $869,747 | 22:00:10 24/09/2026 |
| 257 |  Coincall |
BNB/USD | $776.41 | $857,629 | 22:03:15 24/09/2026 |
| 258 | KCEX |
BNB/USDC | $777.61 | $773,022 | 21:57:08 24/09/2026 |
| 259 | Bitbase |
BNB/USDC | $775.87 | $727,019 | 21:51:10 24/09/2026 |
| 260 | Bitspay |
LTC/BNB | $73.07 | $723,825 | 21:57:11 24/09/2026 |
| 261 | Azbit |
SOL/BNB | $114.33 | $704,334 | 21:54:10 24/09/2026 |
| 262 |  Binibit |
BNB/USDT | $778.00 | $698,831 | 22:00:09 24/09/2026 |
| 263 |  FMFW.io |
BNB/USD | $776.42 | $693,052 | 22:00:10 24/09/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $776.52 | $693,036 | 22:00:09 24/09/2026 |
| 265 |  Changelly |
BNB/USDT | $776.42 | $692,921 | 22:00:17 24/09/2026 |
| 266 |  HitBTC |
BNB/USDT | $776.42 | $692,903 | 22:00:11 24/09/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $777.19 | $685,578 | 21:58:40 24/09/2026 |
| 268 | IndoEx |
XRP/BNB | $1.50 | $681,661 | 22:00:08 24/09/2026 |
| 269 |  KoinBX |
BNB/INR | $811.46 | $681,449 | 22:00:14 24/09/2026 |
| 270 | idax exchange |
BNB/BTC | $775.84 | $676,890 | 22:00:09 24/09/2026 |
| 271 | KoinBX |
BNB/USDT | $776.69 | $662,822 | 22:00:14 24/09/2026 |
| 272 |  Kalshi |
BNB/USD | $777.81 | $651,728 | 22:03:15 24/09/2026 |
| 273 | MEXC |
BNB/USD1 | $774.66 | $648,857 | 21:51:07 24/09/2026 |
| 274 |  CoinTR |
BNB/TRY | $776.44 | $632,103 | 21:57:11 24/09/2026 |
| 275 |  SunX |
BNB/USDT | $755.10 | $627,020 | 22:03:16 24/09/2026 |
| 276 | Bitget |
BNB/PERP | $776.48 | $613,339 | 21:54:16 24/09/2026 |
| 277 | Cofinex |
BNB/USDC | $777.44 | $611,591 | 22:00:15 24/09/2026 |
| 278 |  Coinbase International Exchange |
BNB/USDC | $776.18 | $610,240 | 22:03:15 24/09/2026 |
| 279 |  Bitcoiva |
BNB/INR | $806.11 | $603,230 | 22:00:09 24/09/2026 |
| 280 |  PointPay |
BNB/USDT | $776.86 | $596,332 | 21:57:17 24/09/2026 |
| 281 | VinDAX |
BNB/ETH | $776.13 | $590,013 | 22:00:10 24/09/2026 |
| 282 | Bitbaby |
BNB/USDC | $777.03 | $586,302 | 22:00:09 24/09/2026 |
| 283 |  ListaDao |
slisBNBx/BNB | $777.19 | $557,955 | 22:00:08 24/09/2026 |
| 284 | Binance |
BNB/TRY | $778.42 | $557,746 | 21:56:54 24/09/2026 |
| 285 | Binance |
SOL/BNB | $114.82 | $553,761 | 21:56:42 24/09/2026 |
| 286 |  COINSPACE |
BNB/USDT | $776.37 | $549,969 | 22:00:07 24/09/2026 |
| 287 | FMFW.io |
BNB/ETH | $776.67 | $548,754 | 22:00:10 24/09/2026 |
| 288 | HitBTC |
BNB/ETH | $776.34 | $548,637 | 22:00:11 24/09/2026 |
| 289 | Changelly |
BNB/ETH | $776.38 | $548,572 | 22:00:17 24/09/2026 |
| 290 | P2B |
SOL/BNB | $114.70 | $547,426 | 21:57:07 24/09/2026 |
| 291 | HitBTC |
BNB/USDT | $776.86 | $535,504 | 22:00:15 24/09/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $776.86 | $535,504 | 22:00:16 24/09/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $776.66 | $535,312 | 22:00:15 24/09/2026 |
| 294 | KoinBX |
BNB/ETH | $776.33 | $513,185 | 22:00:14 24/09/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9997 | $504,633 | 22:00:08 24/09/2026 |
| 296 |  Bitvavo |
BNB/EUR | $778.18 | $500,841 | 21:57:10 24/09/2026 |
| 297 | Blynex |
BNB/EUR | $778.09 | $495,401 | 21:57:07 24/09/2026 |
| 298 | Binance |
BNB/JPY | $778.56 | $471,697 | 21:56:54 24/09/2026 |
| 299 |  NexDAX |
BNB/USDT | $777.68 | $459,011 | 21:57:08 24/09/2026 |
| 300 | BitTap |
BNB/USDT | $776.93 | $458,170 | 21:57:08 24/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,650,104 với tỷ giá $777.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.