Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $901.19 | $15,248,494,635 | 05:00:08 18/11/2025 |
| 2 |  Top.one |
BNB/USDT | $899.81 | $4,648,396,009 | 05:03:17 18/11/2025 |
| 3 |  CoinChief |
BNB/USDT | $900.42 | $2,460,678,715 | 04:57:17 18/11/2025 |
| 4 |  FameEX |
BNB/USDT | $957.72 | $1,749,401,427 | 23:12:17 13/11/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $900.42 | $1,639,327,335 | 04:57:18 18/11/2025 |
| 6 |  Nivex |
BNB/USDT | $899.77 | $1,162,727,013 | 04:57:18 18/11/2025 |
| 7 |  Binance |
BNB/USDT | $899.90 | $1,118,046,665 | 04:54:16 18/11/2025 |
| 8 |  GaiaEx |
BNB/USDT | $898.75 | $968,601,608 | 04:51:16 18/11/2025 |
| 9 |  MEXC |
BNB/USDT | $900.39 | $943,552,064 | 04:57:17 18/11/2025 |
| 10 | FameEX |
BNB/USDT | $900.40 | $918,315,329 | 04:57:10 18/11/2025 |
| 11 |  Ju.com |
BNB/USDT | $900.54 | $863,618,703 | 04:57:16 18/11/2025 |
| 12 |  AscendEX |
BNB/USDT | $900.03 | $795,782,779 | 04:54:15 18/11/2025 |
| 13 |  Zedcex Exchange |
BNB/USDT | $899.90 | $753,422,222 | 04:54:15 18/11/2025 |
| 14 |  Tapbit |
BNB/USDT | $900.34 | $743,089,452 | 04:57:16 18/11/2025 |
| 15 |  YUBIT |
BNB/USDT | $900.42 | $676,236,340 | 04:57:15 18/11/2025 |
| 16 | Binance |
BNB/USDC | $900.43 | $560,284,848 | 04:56:54 18/11/2025 |
| 17 |  Venus |
BNB/vBNB | $900.09 | $545,937,510 | 04:57:10 18/11/2025 |
| 18 |  Batonex |
BNB/USDT | $900.42 | $481,935,439 | 04:57:16 18/11/2025 |
| 19 |  BVOX |
BNB/USDT | $900.44 | $471,609,066 | 04:57:16 18/11/2025 |
| 20 |  BiKing |
BNB/USDT | $899.94 | $387,978,329 | 04:54:18 18/11/2025 |
| 21 |  Toobit |
BNB/USDT | $900.48 | $357,685,809 | 04:57:15 18/11/2025 |
| 22 |  CoinW |
BNB/USDT | $900.43 | $341,120,174 | 04:57:16 18/11/2025 |
| 23 | BiKing |
BNB/USDT | $900.01 | $316,394,778 | 04:54:09 18/11/2025 |
| 24 | Binance |
BNB/USDT | $900.65 | $316,351,002 | 04:56:54 18/11/2025 |
| 25 | Binance |
BNB/FDUSD | $900.55 | $311,650,094 | 04:56:54 18/11/2025 |
| 26 |  IBIT Global |
BNB/USDT | $900.34 | $288,500,389 | 04:57:17 18/11/2025 |
| 27 |  Lighter |
BNB/USDC | $921.54 | $284,609,829 | 05:03:16 18/11/2025 |
| 28 |  Aster |
BNB/USDT | $899.93 | $282,387,817 | 04:54:16 18/11/2025 |
| 29 |  Coinlocally |
BNB/USDT | $901.19 | $267,446,261 | 05:00:07 18/11/2025 |
| 30 | MEXC |
BNB/USDC | $900.51 | $246,108,090 | 04:54:15 18/11/2025 |
| 31 |  IndoEx |
BTC/BNB | $91,709.08 | $231,307,559 | 04:57:11 18/11/2025 |
| 32 |  Hotcoin |
BNB/USDT | $900.46 | $217,421,258 | 04:57:18 18/11/2025 |
| 33 |  Websea |
BNB/USDT | $900.41 | $202,549,593 | 04:57:17 18/11/2025 |
| 34 |  Klickl |
BNB/USDT | $901.09 | $196,963,740 | 05:00:13 18/11/2025 |
| 35 |  OKX |
BNB/USDT | $897.95 | $194,560,494 | 04:55:49 18/11/2025 |
| 36 |  All InX |
BNB/USDT | $900.21 | $192,326,203 | 04:57:16 18/11/2025 |
| 37 | Binance |
BNB/USDC | $900.52 | $187,958,494 | 04:54:16 18/11/2025 |
| 38 |  WEEX |
BNB/USDT | $900.41 | $174,007,586 | 04:57:09 18/11/2025 |
| 39 | Batonex |
BNB/USDT | $901.59 | $165,294,477 | 05:00:08 18/11/2025 |
| 40 |  YEX |
BNB/USDT | $900.42 | $165,103,418 | 04:57:17 18/11/2025 |
| 41 |  Bitrue |
BNB/USDT | $900.33 | $164,484,251 | 04:57:17 18/11/2025 |
| 42 |  Bybit |
BNB/USDT | $899.65 | $161,653,760 | 04:54:16 18/11/2025 |
| 43 | Coinlocally |
BNB/USDT | $899.53 | $161,324,109 | 04:54:18 18/11/2025 |
| 44 |  BTCC |
BNB/USDT | $900.41 | $157,309,383 | 04:57:16 18/11/2025 |
| 45 |  4E |
BNB/USDT | $901.22 | $156,530,056 | 05:00:07 18/11/2025 |
| 46 | Darkex Exchange |
BNB/USDT | $901.23 | $149,838,882 | 05:00:11 18/11/2025 |
| 47 |  Coinflare |
BNB/USDT | $900.88 | $147,119,943 | 04:57:16 18/11/2025 |
| 48 | Websea |
BNB/USDT | $897.50 | $142,109,313 | 04:48:08 18/11/2025 |
| 49 |  EdgeX |
BNB/USD | $901.00 | $137,049,083 | 05:03:16 18/11/2025 |
| 50 |  Dmex |
BNB/USD | $901.01 | $133,053,757 | 05:03:16 18/11/2025 |
| 51 |  Deepcoin |
BNB/USDT | $900.11 | $127,923,520 | 04:57:15 18/11/2025 |
| 52 |  TruBit Pro Exchange |
BNB/USDT | $900.44 | $127,538,040 | 04:57:16 18/11/2025 |
| 53 |  Backpack Exchange |
BNB/USDC | $900.24 | $126,200,774 | 04:57:16 18/11/2025 |
| 54 |  KCEX |
BNB/USDT | $900.43 | $122,843,987 | 04:57:16 18/11/2025 |
| 55 |  Coinstore |
BNB/USDT | $900.48 | $122,523,900 | 04:57:11 18/11/2025 |
| 56 |  Zedxion Exchange |
BNB/USDT | $900.42 | $121,384,437 | 04:57:16 18/11/2025 |
| 57 |  CZR Exchange |
BNB/USDT | $900.01 | $121,323,469 | 04:54:16 18/11/2025 |
| 58 |  CEEX exchange |
BNB/USDT | $901.39 | $121,229,692 | 05:00:11 18/11/2025 |
| 59 |  Biconomy.com |
BNB/USDT | $900.42 | $116,460,350 | 04:57:15 18/11/2025 |
| 60 | Binance |
BNB/USD | $901.30 | $112,170,330 | 04:54:51 18/11/2025 |
| 61 | Tapbit |
BNB/USDC | $900.27 | $103,476,609 | 04:57:07 18/11/2025 |
| 62 |  DigiFinex |
BNB/USDT | $900.43 | $101,522,751 | 04:57:17 18/11/2025 |
| 63 | Toobit |
BNB/USDT | $900.41 | $94,895,527 | 04:57:08 18/11/2025 |
| 64 | Hotcoin |
BNB/USDT | $900.08 | $93,683,123 | 04:58:30 18/11/2025 |
| 65 |  UZX |
BNB/USDT | $900.24 | $91,636,986 | 04:57:07 18/11/2025 |
| 66 |  BitradeX |
BNB/USDT | $901.22 | $89,990,682 | 05:00:08 18/11/2025 |
| 67 | BitradeX |
BNB/USDT | $900.42 | $87,238,656 | 04:57:15 18/11/2025 |
| 68 |  CRMClick |
BNB/USDT | $901.35 | $81,272,091 | 05:00:08 18/11/2025 |
| 69 |  HTX |
BNB/USDT | $901.36 | $81,269,471 | 04:59:24 18/11/2025 |
| 70 |  EasiCoin |
BNB/USDT | $900.42 | $79,453,214 | 04:57:16 18/11/2025 |
| 71 |  LBank |
BNB/USDT | $900.32 | $79,045,825 | 04:57:09 18/11/2025 |
| 72 |  P2B |
BNB/USDT | $900.01 | $73,273,223 | 04:42:07 18/11/2025 |
| 73 |  OrangeX |
BNB/USDT | $900.45 | $72,113,605 | 04:57:16 18/11/2025 |
| 74 |  Bitunix |
BNB/USDT | $900.02 | $71,152,456 | 04:54:16 18/11/2025 |
| 75 |  Grvt |
BNB/USDT | $897.92 | $71,062,920 | 04:39:16 18/11/2025 |
| 76 |  Koinbay |
BNB/USDC | $900.22 | $69,987,089 | 04:57:08 18/11/2025 |
| 77 | IBIT Global |
BNB/USDT | $901.51 | $69,898,195 | 05:00:07 18/11/2025 |
| 78 | Koinbay |
BNB/USDT | $661.07 | $68,354,806 | 04:57:15 18/11/2025 |
| 79 |  Bitget |
BNB/USDT | $899.50 | $67,145,363 | 04:54:16 18/11/2025 |
| 80 |  Cofinex |
BNB/USDT | $899.93 | $67,029,337 | 04:57:15 18/11/2025 |
| 81 | MEXC |
BNB/USDT | $898.14 | $65,381,994 | 04:48:09 18/11/2025 |
| 82 |  XXKK |
BNB/USDT | $901.13 | $62,189,792 | 05:00:11 18/11/2025 |
| 83 |  Hibt |
BNB/USDC | $900.07 | $61,243,300 | 04:54:12 18/11/2025 |
| 84 | Hibt |
BNB/USDT | $900.02 | $60,993,412 | 04:54:45 18/11/2025 |
| 85 |  GroveX |
BNB/USDT | $899.58 | $60,672,985 | 05:00:12 18/11/2025 |
| 86 |  Azbit |
BNB/USDC | $900.54 | $60,293,558 | 04:57:11 18/11/2025 |
| 87 | CoinW |
BNB/USDT | $900.29 | $56,254,277 | 04:57:08 18/11/2025 |
| 88 |  VOOX Exchange |
BNB/USDT | $900.43 | $55,989,268 | 04:57:19 18/11/2025 |
| 89 |  Paradex |
BNB/USD | $900.13 | $55,837,935 | 05:03:16 18/11/2025 |
| 90 |  Gate |
BNB/USDT | $899.48 | $54,999,227 | 04:54:19 18/11/2025 |
| 91 | YEX |
BNB/USDT | $901.51 | $52,123,981 | 05:00:08 18/11/2025 |
| 92 | IndoEx |
BNB/BTC | $900.40 | $52,072,173 | 04:57:11 18/11/2025 |
| 93 |  Superp |
BNB/USDT | $899.79 | $51,570,691 | 05:03:17 18/11/2025 |
| 94 |  Aivora Exchange |
BNB/USDT | $900.44 | $51,445,236 | 04:57:17 18/11/2025 |
| 95 |  BitbabyExchange |
BNB/USDT | $900.42 | $50,999,053 | 04:57:16 18/11/2025 |
| 96 | LBank |
BNB/USDT | $900.45 | $50,332,578 | 04:57:17 18/11/2025 |
| 97 |  Phemex |
BNB/USDT | $900.24 | $49,261,305 | 04:57:17 18/11/2025 |
| 98 |  Zoomex |
BNB/USDT | $899.77 | $48,505,004 | 04:57:16 18/11/2025 |
| 99 | Hibt |
BNB/USDT | $900.01 | $47,762,440 | 04:54:12 18/11/2025 |
| 100 | BitxEX |
BNB/USDT | $900.44 | $46,921,729 | 04:57:17 18/11/2025 |
| 101 |  Ourbit |
BNB/USDT | $900.61 | $46,200,964 | 04:57:08 18/11/2025 |
| 102 |  NovaEx |
BNB/USDT | $900.42 | $46,075,589 | 04:57:16 18/11/2025 |
| 103 | YEX |
BNB/USDC | $900.90 | $45,885,291 | 05:00:08 18/11/2025 |
| 104 |  BlockFin |
BNB/USDT | $899.38 | $45,765,789 | 04:54:16 18/11/2025 |
| 105 |  HyperPay Futures |
BNB/USDT | $899.86 | $45,087,734 | 05:03:17 18/11/2025 |
| 106 |  BYDFi |
BNB/USDT | $1,113.22 | $44,483,662 | 04:57:17 18/11/2025 |
| 107 |  Millionero |
BNB/USDT | $899.87 | $44,143,710 | 04:57:15 18/11/2025 |
| 108 | Zedcex Exchange |
BNB/BTC | $901.48 | $42,757,477 | 05:00:09 18/11/2025 |
| 109 |  CoinP |
BNB/USDT | $900.43 | $42,395,350 | 04:57:15 18/11/2025 |
| 110 |  Poloniex |
BNB/USDT | $900.85 | $42,303,449 | 05:02:24 18/11/2025 |
| 111 | Ourbit |
BNB/USDT | $900.45 | $40,132,957 | 04:57:15 18/11/2025 |
| 112 |  SunX |
BNB/USDT | $901.29 | $37,191,640 | 05:00:11 18/11/2025 |
| 113 | WEEX |
BNB/USDT | $900.42 | $35,223,800 | 04:57:17 18/11/2025 |
| 114 | YUBIT |
BNB/USDT | $900.40 | $34,584,828 | 04:57:10 18/11/2025 |
| 115 |  SuperEx |
BNB/USDT | $901.55 | $31,505,494 | 05:00:09 18/11/2025 |
| 116 | Tapbit |
BNB/USDT | $900.51 | $30,842,105 | 04:57:07 18/11/2025 |
| 117 | AscendEX |
BNB/USDT | $899.71 | $29,497,226 | 04:54:10 18/11/2025 |
| 118 | OKX |
BNB/USDT | $900.31 | $29,081,693 | 04:56:23 18/11/2025 |
| 119 |  Gems Trade |
BNB/USDT | $898.79 | $28,984,779 | 04:36:12 18/11/2025 |
| 120 |  Pionex |
BNB/USDT | $900.41 | $28,726,593 | 04:57:12 18/11/2025 |
| 121 | Bybit |
BNB/USDT | $899.79 | $28,396,278 | 04:54:09 18/11/2025 |
| 122 | Millionero |
BNB/USDT | $900.05 | $26,695,076 | 04:57:11 18/11/2025 |
| 123 |  Mars Exchange |
BNB/USDT | $901.34 | $26,662,942 | 05:00:08 18/11/2025 |
| 124 | Binance |
BNB/BTC | $900.59 | $26,492,559 | 04:56:54 18/11/2025 |
| 125 |  PointPay |
BNB/USDC | $900.10 | $25,518,087 | 04:54:08 18/11/2025 |
| 126 | Azbit |
BNB/USDT | $900.40 | $24,870,628 | 04:57:11 18/11/2025 |
| 127 | Koinbay |
BNB/USDT | $900.26 | $24,496,256 | 04:57:08 18/11/2025 |
| 128 | CZR Exchange |
BNB/USDT | $901.52 | $24,489,368 | 05:00:09 18/11/2025 |
| 129 | Zedxion Exchange |
BNB/USDT | $901.52 | $24,489,143 | 05:00:09 18/11/2025 |
| 130 | GaiaEx |
BNB/USDT | $901.52 | $24,485,402 | 05:00:08 18/11/2025 |
| 131 |  XT.COM |
BNB/USDT | $900.40 | $24,436,441 | 04:57:10 18/11/2025 |
| 132 | KCEX |
BNB/USDC | $900.46 | $23,539,252 | 04:57:11 18/11/2025 |
| 133 | DigiFinex |
BNB/USDT | $900.02 | $22,996,155 | 04:54:08 18/11/2025 |
| 134 |  BingX |
BNB/USDC | $900.13 | $22,412,760 | 04:54:12 18/11/2025 |
| 135 |  NexDAX |
BNB/USDT | $901.34 | $22,009,789 | 05:00:12 18/11/2025 |
| 136 | BYDFi |
BNB/USDC | $1,114.82 | $21,797,814 | 04:57:17 18/11/2025 |
| 137 |  BitTap |
BNB/USDT | $900.11 | $20,753,088 | 04:54:17 18/11/2025 |
| 138 | IndoEx |
ETH/BNB | $3,001.22 | $20,617,065 | 04:57:11 18/11/2025 |
| 139 |  KuCoin |
BNB/USDT | $899.70 | $20,589,973 | 04:54:20 18/11/2025 |
| 140 |  CoinUp.io |
BNB/USDT | $900.57 | $20,181,336 | 04:57:09 18/11/2025 |
| 141 | Pionex |
BNB/USDT | $900.43 | $19,601,045 | 04:57:17 18/11/2025 |
| 142 |  ListaDao |
slisBNBx/BNB | $900.65 | $19,464,273 | 05:00:33 18/11/2025 |
| 143 | CRMClick |
BNB/USDT | $899.86 | $19,287,708 | 04:57:16 18/11/2025 |
| 144 | HTX |
BNB/USDT | $904.13 | $19,029,166 | 04:03:20 18/11/2025 |
| 145 |  AstralX |
BNB/USDT | $899.77 | $18,461,762 | 04:57:16 18/11/2025 |
| 146 |  Picol |
BNB/USDT | $901.30 | $18,086,784 | 05:00:12 18/11/2025 |
| 147 | Gate |
BNB/USDT | $900.11 | $17,826,970 | 04:56:24 18/11/2025 |
| 148 | SunX |
BNB/USDT | $900.43 | $17,652,468 | 04:57:18 18/11/2025 |
| 149 |  LeveX |
BNB/USDT | $901.24 | $17,413,302 | 05:00:11 18/11/2025 |
| 150 | KuCoin |
BNB/USDT | $900.31 | $17,149,637 | 04:54:23 18/11/2025 |
| 151 | YEX |
BNB/USD | $901.25 | $16,999,567 | 04:57:17 18/11/2025 |
| 152 |  Hyperliquid |
BNB/USD | $900.85 | $16,776,597 | 04:57:16 18/11/2025 |
| 153 | BTCC |
BNB/USDT | $900.58 | $16,774,954 | 04:57:08 18/11/2025 |
| 154 | Bitunix |
BNB/USDT | $899.90 | $16,695,395 | 04:54:10 18/11/2025 |
| 155 |  UEEx |
BNB/USDT | $901.25 | $15,810,683 | 05:00:12 18/11/2025 |
| 156 | VOOX Exchange |
BNB/USDT | $900.41 | $15,739,143 | 04:57:12 18/11/2025 |
| 157 |  Qmall Exchange |
BNB/USDT | $900.47 | $15,417,881 | 04:57:16 18/11/2025 |
| 158 | Bitget |
BNB/USDT | $899.99 | $14,903,424 | 04:54:08 18/11/2025 |
| 159 |  ZKE |
BNB/USDT | $901.52 | $14,693,621 | 05:00:09 18/11/2025 |
| 160 | BingX |
BNB/USDT | $900.21 | $14,162,371 | 04:54:12 18/11/2025 |
| 161 |  ApeX Omni |
BNB/USDT | $898.83 | $13,084,911 | 05:03:16 18/11/2025 |
| 162 | Biconomy.com |
BNB/USDT | $900.31 | $13,078,682 | 04:57:11 18/11/2025 |
| 163 | YEX |
BNB/USDC | $900.88 | $12,756,036 | 04:57:17 18/11/2025 |
| 164 |  Extended |
BNB/USD | $901.93 | $11,630,402 | 05:03:16 18/11/2025 |
| 165 | BitbabyExchange |
BNB/USDC | $901.16 | $11,557,515 | 05:00:11 18/11/2025 |
| 166 | BVOX |
BNB/USDT | $900.41 | $11,453,009 | 04:57:16 18/11/2025 |
| 167 | Zoomex |
BNB/USDT | $899.71 | $11,357,571 | 04:54:08 18/11/2025 |
| 168 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $900.95 | $11,044,806 | 05:02:49 18/11/2025 |
| 169 |  Bitcastle |
BNB/USDT | $899.77 | $10,236,199 | 04:57:19 18/11/2025 |
| 170 | CoinP |
BNB/USDT | $901.09 | $10,161,573 | 05:00:12 18/11/2025 |
| 171 | Aivora Exchange |
BNB/USDT | $901.24 | $9,859,269 | 05:00:13 18/11/2025 |
| 172 | BitbabyExchange |
BNB/USDC | $900.86 | $9,301,688 | 04:57:16 18/11/2025 |
| 173 |  Bilaxy |
BNB/USDT | $901.45 | $9,168,339 | 05:00:08 18/11/2025 |
| 174 | BitbabyExchange |
BNB/USDT | $901.51 | $9,052,274 | 05:00:11 18/11/2025 |
| 175 | Ju.com |
BNB/USDT | $900.40 | $8,357,611 | 04:57:08 18/11/2025 |
| 176 |  MGBX |
BNB/USDT | $901.35 | $7,952,938 | 05:00:09 18/11/2025 |
| 177 | IndoEx |
BNB/ETH | $900.07 | $7,830,488 | 04:57:11 18/11/2025 |
| 178 |  Bitspay |
ETH/BNB | $3,002.82 | $7,537,722 | 05:00:08 18/11/2025 |
| 179 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $899.76 | $7,419,947 | 05:02:49 18/11/2025 |
| 180 |  ADEN |
BNB/USDT | $899.09 | $7,348,586 | 05:03:34 18/11/2025 |
| 181 | Bitspay |
BCH/BNB | $487.04 | $6,926,352 | 05:00:08 18/11/2025 |
| 182 |  BlueBit |
BNB/USDT | $899.30 | $6,712,872 | 04:54:09 18/11/2025 |
| 183 | LeveX |
BNB/USDT | $900.44 | $6,650,147 | 04:57:16 18/11/2025 |
| 184 | MEXC |
BNB/USDC | $898.22 | $6,482,608 | 04:48:09 18/11/2025 |
| 185 |  AIA Exchange |
BNB/USDT | $901.29 | $6,355,973 | 05:00:08 18/11/2025 |
| 186 | Bitspay |
BTC/BNB | $91,748.29 | $6,325,853 | 05:00:08 18/11/2025 |
| 187 | Binance |
BNB/ETH | $900.86 | $6,196,025 | 04:56:54 18/11/2025 |
| 188 | IndoEx |
BNB/USDT | $900.50 | $5,787,109 | 04:57:11 18/11/2025 |
| 189 |  Polyx |
BNB/USDT | $903.10 | $5,678,848 | 05:00:12 18/11/2025 |
| 190 | Bitspay |
BSV/BNB | $21.51 | $5,622,472 | 05:00:08 18/11/2025 |
| 191 |  BIT |
BNB/USDT | $900.64 | $5,469,384 | 04:57:56 18/11/2025 |
| 192 | IndoEx |
LTC/BNB | $91.09 | $5,430,307 | 04:57:11 18/11/2025 |
| 193 |  Cryptomus |
BNB/USDT | $901.09 | $5,355,294 | 05:00:07 18/11/2025 |
| 194 |  Bibox |
BNB/USDT | $643.02 | $5,020,681 | 05:00:11 18/11/2025 |
| 195 | Binance |
BNB/EUR | $899.68 | $4,832,084 | 04:56:54 18/11/2025 |
| 196 | EasiCoin |
BNB/USDT | $901.23 | $4,485,919 | 05:00:08 18/11/2025 |
| 197 | KCEX |
BNB/USDT | $900.57 | $4,353,743 | 04:57:11 18/11/2025 |
| 198 | AstralX |
BNB/USDT | $900.29 | $4,340,181 | 04:57:07 18/11/2025 |
| 199 | Bitspay |
USDT/BNB | $0.9986 | $4,300,970 | 05:00:08 18/11/2025 |
| 200 | GroveX |
BNB/USDC | $899.07 | $4,271,858 | 05:00:12 18/11/2025 |
| 201 |  Cryptonex |
BNB/USDT | $900.89 | $4,240,263 | 05:00:07 18/11/2025 |
| 202 | PointPay |
BNB/USDT | $899.98 | $4,235,712 | 04:54:08 18/11/2025 |
| 203 | NexDAX |
BNB/ETH | $897.00 | $4,227,600 | 05:00:12 18/11/2025 |
| 204 | Pionex |
BNB/BTC | $900.61 | $4,166,913 | 04:57:17 18/11/2025 |
| 205 |  Antarctic |
BNB/USDT | $899.31 | $4,163,808 | 05:03:21 18/11/2025 |
| 206 | Coinflare |
BNB/USDT | $901.34 | $4,155,894 | 05:00:07 18/11/2025 |
| 207 |  Coinbase Exchange |
BNB/USD | $900.75 | $4,119,934 | 04:56:59 18/11/2025 |
| 208 |  BitKan |
BNB/USDT | $901.42 | $4,016,407 | 05:00:11 18/11/2025 |
| 209 | Bitrue |
BNB/USDC | $900.39 | $3,988,667 | 04:57:08 18/11/2025 |
| 210 |  BITmarkets |
BNB/USD | $902.69 | $3,958,325 | 05:00:08 18/11/2025 |
| 211 |  B2Z Exchange |
BNB/USD | $902.69 | $3,958,325 | 05:00:12 18/11/2025 |
| 212 |  BiFinance |
BNB/USDT | $900.04 | $3,667,041 | 04:54:09 18/11/2025 |
| 213 | Pionex |
BNB/ETH | $900.63 | $3,549,999 | 04:57:12 18/11/2025 |
| 214 |  BloFin |
BNB/USDT | $899.31 | $3,493,995 | 04:54:17 18/11/2025 |
| 215 |  Emirex |
BNB/USDC | $900.18 | $3,470,856 | 05:00:13 18/11/2025 |
| 216 |  Salavi Exchange |
BNB/USDT | $901.65 | $3,402,083 | 05:00:07 18/11/2025 |
| 217 |  Tothemoon |
BNB/USDT | $900.75 | $3,361,596 | 05:00:08 18/11/2025 |
| 218 | BitTap |
BNB/USDT | $900.29 | $3,309,541 | 04:57:17 18/11/2025 |
| 219 |  SunPerp |
BNB/USDT | $936.20 | $3,184,102 | 16:21:17 17/11/2025 |
| 220 | IndoEx |
XRP/BNB | $2.14 | $3,163,826 | 04:57:11 18/11/2025 |
| 221 | All InX |
BNB/USDT | $901.09 | $3,146,003 | 05:00:09 18/11/2025 |
| 222 | Gate |
BNB/USD1 | $900.70 | $3,100,308 | 04:56:54 18/11/2025 |
| 223 |  BTSE |
BNB/USDT | $900.40 | $3,009,848 | 04:57:07 18/11/2025 |
| 224 |  CoinEx |
BNB/USDT | $901.30 | $2,928,018 | 04:59:24 18/11/2025 |
| 225 | B2Z Exchange |
BNB/USDT | $901.20 | $2,924,382 | 05:00:12 18/11/2025 |
| 226 | BITmarkets |
BNB/USDT | $901.20 | $2,924,382 | 05:00:08 18/11/2025 |
| 227 | OrangeX |
BNB/USDT | $900.51 | $2,851,277 | 04:57:08 18/11/2025 |
| 228 | BYDFi |
BNB/USDT | $901.25 | $2,821,899 | 05:00:11 18/11/2025 |
| 229 | Bitspay |
LTC/BNB | $91.02 | $2,772,380 | 05:00:08 18/11/2025 |
| 230 |  LATOKEN |
BNB/USDT | $1,005.59 | $2,760,866 | 04:51:10 18/11/2025 |
| 231 |  Blynex |
BNB/USDT | $898.20 | $2,640,680 | 04:51:10 18/11/2025 |
| 232 |  Tokpie |
BNB/USDT | $898.79 | $2,569,995 | 05:00:11 18/11/2025 |
| 233 | Ju.com |
BNB/USDC | $900.39 | $2,556,283 | 04:57:08 18/11/2025 |
| 234 |  ONUS Pro |
BNB/USDT | $903.19 | $2,533,177 | 04:54:11 18/11/2025 |
| 235 |  Pacifica |
BNB/USD | $900.51 | $2,511,251 | 05:03:15 18/11/2025 |
| 236 | Zedcex Exchange |
BNB/USDT | $901.55 | $2,502,912 | 05:00:09 18/11/2025 |
| 237 |  BitStorage |
BNB/USDT | $901.30 | $2,470,147 | 05:00:11 18/11/2025 |
| 238 | IndoEx |
USDT/BNB | $0.9979 | $2,386,885 | 04:57:11 18/11/2025 |
| 239 |  Coincall |
BNB/USD | $901.45 | $2,342,396 | 05:03:16 18/11/2025 |
| 240 | Phemex |
BNB/USDT | $901.38 | $2,295,377 | 04:57:11 18/11/2025 |
| 241 | CoinUp.io |
BNB/USDT | $900.42 | $2,292,777 | 04:57:18 18/11/2025 |
| 242 |  Uniswap v4 (BSC) |
BNB/BTCB | $901.56 | $2,240,130 | 04:58:38 18/11/2025 |
| 243 | Bitrue |
BNB/ADA | $900.43 | $2,218,730 | 04:57:08 18/11/2025 |
| 244 | BTSE |
BNB/USDT | $899.92 | $2,209,574 | 04:57:15 18/11/2025 |
| 245 | B2Z Exchange |
BNB/USD | $901.05 | $2,208,665 | 04:57:16 18/11/2025 |
| 246 | BITmarkets |
BNB/USDT | $899.92 | $2,206,795 | 04:57:15 18/11/2025 |
| 247 | Bitrue |
BNB/USDT | $900.40 | $2,153,455 | 04:57:08 18/11/2025 |
| 248 | Blynex |
BNB/EUR | $897.46 | $2,152,267 | 04:51:10 18/11/2025 |
| 249 | MGBX |
BNB/USDT | $900.41 | $2,107,351 | 04:57:17 18/11/2025 |
| 250 | WEEX |
BNB/USDC | $900.37 | $2,000,100 | 04:57:09 18/11/2025 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $900.35 | $1,981,872 | 04:57:11 18/11/2025 |
| 252 | Gate |
BNB/USDC | $900.57 | $1,963,146 | 04:56:54 18/11/2025 |
| 253 | Cofinex |
BNB/USDC | $900.32 | $1,961,209 | 04:57:15 18/11/2025 |
| 254 | Gate |
BNB/GUSD | $900.82 | $1,953,470 | 04:56:54 18/11/2025 |
| 255 |  FMFW.io |
BNB/USD | $900.50 | $1,920,660 | 04:57:07 18/11/2025 |
| 256 |  HitBTC |
BNB/USDT | $900.50 | $1,920,358 | 04:57:09 18/11/2025 |
| 257 |  Changelly PRO |
BNB/USDT | $901.14 | $1,920,314 | 05:00:19 18/11/2025 |
| 258 |  Mandala Exchange |
BNB/USDT | $901.14 | $1,920,238 | 05:00:09 18/11/2025 |
| 259 | Binance |
BNB/TRY | $903.95 | $1,917,904 | 04:56:42 18/11/2025 |
| 260 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $900.94 | $1,897,333 | 05:02:48 18/11/2025 |
| 261 | Nivex |
BNB/USDT | $900.99 | $1,894,464 | 05:00:12 18/11/2025 |
| 262 | Bitrue |
BNB/USD1 | $900.41 | $1,874,382 | 04:57:08 18/11/2025 |
| 263 |  Dex-Trade |
BNB/USDT | $900.50 | $1,802,868 | 04:57:10 18/11/2025 |
| 264 |  Fastex |
BNB/USDC | $899.16 | $1,725,665 | 04:54:11 18/11/2025 |
| 265 |  Flipster |
BNB/USDT | $897.72 | $1,710,915 | 04:57:16 18/11/2025 |
| 266 | Binance |
SOL/BNB | $130.40 | $1,705,825 | 04:56:54 18/11/2025 |
| 267 | BlockFin |
BNB/USDT | $899.98 | $1,694,971 | 04:54:09 18/11/2025 |
| 268 | ONUS Pro |
BNB/VNDC | $900.98 | $1,687,549 | 04:54:11 18/11/2025 |
| 269 | Fastex |
BNB/USDT | $899.43 | $1,680,870 | 04:54:11 18/11/2025 |
| 270 |  Coinbase International Exchange |
BNB/USDC | $899.99 | $1,677,752 | 04:57:16 18/11/2025 |
| 271 | Bitspay |
TRX/BNB | $0.2907 | $1,663,864 | 05:00:08 18/11/2025 |
| 272 | Bitspay |
USDC/BNB | $0.9996 | $1,661,968 | 05:00:08 18/11/2025 |
| 273 | Bitspay |
XRP/BNB | $2.14 | $1,657,834 | 05:00:08 18/11/2025 |
| 274 | TruBit Pro Exchange |
BNB/USDT | $901.65 | $1,601,875 | 05:00:08 18/11/2025 |
| 275 |  BitMart |
BNB/USDT | $900.42 | $1,577,552 | 04:57:10 18/11/2025 |
| 276 | ONUS Pro |
BNB/VNDC | $901.13 | $1,534,221 | 04:54:16 18/11/2025 |
| 277 | HitBTC |
BNB/USDT | $900.31 | $1,511,962 | 04:57:15 18/11/2025 |
| 278 | Mandala Exchange |
BNB/USDT | $900.34 | $1,510,096 | 04:57:16 18/11/2025 |
| 279 |  Gleec BTC |
BNB/USDT | $899.99 | $1,509,836 | 04:57:15 18/11/2025 |
| 280 | Binance |
BNB/JPY | $902.13 | $1,438,466 | 04:56:42 18/11/2025 |
| 281 | NexDAX |
BNB/BTC | $900.61 | $1,431,634 | 05:00:12 18/11/2025 |
| 282 | P2B |
BNB/USD | $901.80 | $1,424,039 | 04:42:07 18/11/2025 |
| 283 | Bitspay |
TUSD/BNB | $0.9951 | $1,388,758 | 05:00:08 18/11/2025 |
| 284 |  Kraken |
BNB/USD | $901.26 | $1,388,125 | 04:59:24 18/11/2025 |
| 285 |  Dexalot |
BNB/USDT | $898.03 | $1,347,231 | 04:57:08 18/11/2025 |
| 286 | Bitspay |
OMG/BNB | $0.1002 | $1,305,168 | 05:00:08 18/11/2025 |
| 287 | Bitcastle |
BNB/USDT | $901.65 | $1,294,093 | 05:00:10 18/11/2025 |
| 288 |  BitDelta |
BNB/USDT | $899.99 | $1,286,412 | 04:54:08 18/11/2025 |
| 289 |  COINSPACE |
BNB/USDT | $901.19 | $1,219,978 | 05:00:10 18/11/2025 |
| 290 |  SecondBTC |
BNB/FDUSD | $900.34 | $1,210,799 | 04:57:10 18/11/2025 |
| 291 |  CriptoSwaps |
BNB/USDT | $901.45 | $1,161,770 | 05:00:09 18/11/2025 |
| 292 |  Helix |
BNB/USDT | $903.20 | $1,129,984 | 04:57:16 18/11/2025 |
| 293 |  Koinpark |
BNB/INR | $935.53 | $1,097,120 | 04:54:11 18/11/2025 |
| 294 | P2B |
BRICS/BNB | $23.44 | $1,093,467 | 04:42:07 18/11/2025 |
| 295 |  Binance TR |
BNB/TRY | $902.88 | $1,057,968 | 04:57:09 18/11/2025 |
| 296 |  BigONE |
BNB/USDT | $897.04 | $1,057,208 | 04:54:08 18/11/2025 |
| 297 | TruBit Pro Exchange |
BNB/USDC | $902.19 | $1,040,902 | 05:00:08 18/11/2025 |
| 298 | BloFin |
BNB/USDT | $900.57 | $1,018,090 | 04:57:10 18/11/2025 |
| 299 | Koinpark |
BNB/USDT | $900.13 | $1,009,371 | 04:54:11 18/11/2025 |
| 300 | Zedxion Exchange |
BNB/BTC | $901.31 | $1,003,599 | 05:00:09 18/11/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 18/11/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,248,494,635 với tỷ giá $901.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.