Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $679.98 | $552,927,230 | 04:57:16 17/03/2026 | |
| 2 | BNB/USDT | $679.94 | $478,504,217 | 04:57:10 17/03/2026 | |
| 3 | BNB/USDT | $679.83 | $477,512,542 | 04:57:17 17/03/2026 | |
| 4 | BNB/USDT | $679.87 | $441,874,163 | 05:00:15 17/03/2026 | |
| 5 | BNB/vBNB | $681.22 | $407,818,573 | 04:57:08 17/03/2026 | |
| 6 | BNB/USDT | $680.23 | $403,771,835 | 04:57:15 17/03/2026 | |
| 7 | BNB/USDT | $679.75 | $330,444,386 | 04:57:15 17/03/2026 | |
| 8 | BNB/USDT | $679.87 | $294,028,228 | 05:00:16 17/03/2026 | |
| 9 | BNB/USDT | $679.83 | $276,184,592 | 05:00:17 17/03/2026 | |
| 10 | BNB/USDT | $679.26 | $246,084,434 | 05:00:17 17/03/2026 | |
| 11 | BNB/USDT | $679.97 | $231,315,707 | 04:57:15 17/03/2026 | |
| 12 | BNB/USDT | $679.84 | $228,196,462 | 04:57:17 17/03/2026 | |
| 13 | BNB/JU | $679.59 | $226,172,900 | 05:00:09 17/03/2026 | |
| 14 | BNB/USDT | $679.93 | $200,207,948 | 04:57:18 17/03/2026 | |
| 15 | BNB/USDT | $679.84 | $187,368,921 | 04:57:16 17/03/2026 | |
| 16 | BNB/USDT | $680.00 | $163,169,096 | 04:57:12 17/03/2026 | |
| 17 | BNB/USDT | $679.98 | $163,155,648 | 04:57:11 17/03/2026 | |
| 18 | BNB/USDT | $680.40 | $157,461,327 | 04:42:13 17/03/2026 | |
| 19 | BNB/USDT | $679.80 | $152,447,673 | 04:57:16 17/03/2026 | |
| 20 | BNB/USDC | $681.63 | $148,749,476 | 04:54:10 17/03/2026 | |
| 21 | BNB/USDT | $679.66 | $131,654,030 | 05:00:12 17/03/2026 | |
| 22 | BNB/USDT | $679.61 | $131,643,938 | 05:00:09 17/03/2026 | |
| 23 | BNB/USDT | $679.53 | $131,241,380 | 05:00:09 17/03/2026 | |
| 24 | BNB/USDT | $679.95 | $125,801,441 | 04:57:18 17/03/2026 | |
| 25 | BNB/USD1 | $679.57 | $116,478,665 | 04:57:24 17/03/2026 | |
| 26 | BNB/USDT | $679.48 | $113,810,642 | 05:00:08 17/03/2026 | |
| 27 | BNB/USDT | $679.76 | $103,505,817 | 05:00:16 17/03/2026 | |
| 28 | BNB/USDT | $679.86 | $97,097,043 | 04:57:16 17/03/2026 | |
| 29 | BNB/USDT | $679.46 | $93,056,434 | 05:00:11 17/03/2026 | |
| 30 | BNB/USDT | $680.79 | $91,694,647 | 04:56:17 17/03/2026 | |
| 31 | BNB/USDT | $679.73 | $88,593,737 | 04:57:16 17/03/2026 | |
| 32 | BNB/USDT | $679.91 | $85,751,974 | 05:00:15 17/03/2026 | |
| 33 | BNB/USDT | $679.68 | $81,555,764 | 04:57:08 17/03/2026 | |
| 34 | BNB/USDC | $680.20 | $80,992,744 | 04:57:16 17/03/2026 | |
| 35 | BNB/USDT | $679.97 | $80,731,031 | 04:57:13 17/03/2026 | |
| 36 | BNB/USDT | $679.58 | $80,451,094 | 05:00:15 17/03/2026 | |
| 37 | BNB/USDT | $679.45 | $79,257,956 | 05:00:09 17/03/2026 | |
| 38 | BNB/USDT | $679.83 | $78,282,291 | 05:00:15 17/03/2026 | |
| 39 | BNB/USDT | $679.39 | $73,772,210 | 04:57:16 17/03/2026 | |
| 40 | BNB/USDT | $679.83 | $71,316,350 | 05:00:16 17/03/2026 | |
| 41 | BNB/USDT | $680.02 | $69,297,683 | 04:57:15 17/03/2026 | |
| 42 | BNB/USDT | $679.21 | $68,526,929 | 05:00:16 17/03/2026 | |
| 43 | BNB/USDT | $661.90 | $68,439,981 | 04:57:20 17/03/2026 | |
| 44 | BNB/USDT | $679.95 | $66,826,043 | 04:57:15 17/03/2026 | |
| 45 | BNB/UP | $680.90 | $66,364,549 | 04:56:54 17/03/2026 | |
| 46 | BNB/USDT | $679.92 | $65,190,221 | 04:57:15 17/03/2026 | |
| 47 | BTC/BNB | $74,584.05 | $65,061,682 | 05:00:08 17/03/2026 | |
| 48 | BNB/USDT | $679.46 | $64,814,524 | 04:57:19 17/03/2026 | |
| 49 | BNB/USDT | $679.92 | $63,881,120 | 04:57:15 17/03/2026 | |
| 50 | BNB/USDT | $679.81 | $60,861,714 | 04:57:10 17/03/2026 | |
| 51 | BNB/USDT | $679.79 | $59,773,823 | 04:57:17 17/03/2026 | |
| 52 | BNB/USDT | $679.94 | $58,790,001 | 04:57:09 17/03/2026 | |
| 53 | BNB/USDT | $679.78 | $57,051,662 | 04:57:08 17/03/2026 | |
| 54 | BNB/USDT | $679.99 | $53,163,666 | 04:57:15 17/03/2026 | |
| 55 | BNB/USDT | $679.85 | $53,155,765 | 05:00:17 17/03/2026 | |
| 56 | BNB/USDT | $679.84 | $50,548,032 | 05:00:16 17/03/2026 | |
| 57 | BNB/USDT | $679.94 | $49,902,343 | 04:57:11 17/03/2026 | |
| 58 | BNB/USDT | $679.83 | $48,837,155 | 05:00:16 17/03/2026 | |
| 59 | BNB/USDT | $680.95 | $47,560,832 | 04:54:15 17/03/2026 | |
| 60 | BNB/USDT | $679.94 | $47,282,667 | 04:57:08 17/03/2026 | |
| 61 | BNB/USDT | $680.29 | $47,193,471 | 04:54:15 17/03/2026 | |
| 62 | BNB/USDT | $679.75 | $47,045,458 | 05:00:12 17/03/2026 | |
| 63 | BNB/USDT | $679.99 | $46,518,825 | 04:57:12 17/03/2026 | |
| 64 | BNB/USDT | $679.94 | $45,742,249 | 04:57:17 17/03/2026 | |
| 65 | BNB/USDT | $679.97 | $44,200,485 | 04:57:15 17/03/2026 | |
| 66 | BNB/USDT | $679.80 | $44,067,192 | 05:00:15 17/03/2026 | |
| 67 | BNB/USDT | $680.68 | $43,643,494 | 04:57:15 17/03/2026 | |
| 68 | BNB/USDT | $679.92 | $42,714,703 | 04:57:23 17/03/2026 | |
| 69 | BNB/USDT | $679.90 | $42,709,604 | 04:57:13 17/03/2026 | |
| 70 | BNB/USDT | $679.89 | $42,310,563 | 04:57:10 17/03/2026 | |
| 71 | BNB/USDT | $679.87 | $40,996,585 | 05:00:23 17/03/2026 | |
| 72 | BNB/USDT | $679.34 | $40,513,268 | 04:57:15 17/03/2026 | |
| 73 | BNB/USDT | $679.94 | $40,389,519 | 04:57:09 17/03/2026 | |
| 74 | BNB/USDT | $679.86 | $39,844,563 | 04:57:09 17/03/2026 | |
| 75 | BNB/USDT | $679.91 | $38,407,254 | 04:57:16 17/03/2026 | |
| 76 | BNB/USDT | $681.03 | $38,071,443 | 04:54:10 17/03/2026 | |
| 77 | BNB/USDT | $679.65 | $37,493,527 | 05:00:11 17/03/2026 | |
| 78 | BNB/USDT | $679.98 | $36,828,391 | 04:57:15 17/03/2026 | |
| 79 | BNB/USDT | $680.86 | $36,758,974 | 04:57:08 17/03/2026 | |
| 80 | BNB/USD | $680.25 | $35,817,394 | 05:00:16 17/03/2026 | |
| 81 | BNB/USDT | $678.85 | $35,660,434 | 04:57:15 17/03/2026 | |
| 82 | BNB/USDT | $680.83 | $35,342,869 | 04:54:15 17/03/2026 | |
| 83 | BNB/USD1 | $679.98 | $34,937,347 | 04:57:10 17/03/2026 | |
| 84 | BNB/USDT | $679.98 | $34,203,664 | 04:57:18 17/03/2026 | |
| 85 | BNB/USDT | $680.22 | $33,000,306 | 04:59:23 17/03/2026 | |
| 86 | BNB/USDT | $679.86 | $32,727,881 | 04:57:09 17/03/2026 | |
| 87 | BNB/USDT | $679.94 | $32,230,027 | 04:57:08 17/03/2026 | |
| 88 | BNB/USDT | $679.73 | $32,038,127 | 05:00:11 17/03/2026 | |
| 89 | BNB/USDT | $679.74 | $31,628,742 | 05:00:11 17/03/2026 | |
| 90 | BNB/USDT | $679.96 | $29,836,338 | 04:57:19 17/03/2026 | |
| 91 | BNB/USDT | $680.61 | $28,588,622 | 04:54:08 17/03/2026 | |
| 92 | BNB/USDT | $679.54 | $27,939,980 | 05:00:17 17/03/2026 | |
| 93 | BNB/USDT | $681.13 | $27,004,461 | 04:51:15 17/03/2026 | |
| 94 | BNB/USDT | $679.83 | $26,843,158 | 05:00:16 17/03/2026 | |
| 95 | BNB/USDT | $679.62 | $26,452,613 | 04:57:17 17/03/2026 | |
| 96 | BNB/USD | $680.38 | $26,157,686 | 05:00:16 17/03/2026 | |
| 97 | BNB/USDT | $679.94 | $26,085,586 | 04:57:09 17/03/2026 | |
| 98 | BNB/USDT | $679.85 | $24,990,210 | 04:57:12 17/03/2026 | |
| 99 | BNB/USDT | $679.89 | $24,964,768 | 04:57:09 17/03/2026 | |
| 100 | BNB/USDT | $679.91 | $24,404,624 | 04:57:18 17/03/2026 | |
| 101 | BNB/USDT | $679.60 | $24,320,269 | 05:00:15 17/03/2026 | |
| 102 | BNB/USDC | $679.97 | $24,299,710 | 04:57:12 17/03/2026 | |
| 103 | BNB/USDT | $679.98 | $22,021,345 | 04:57:15 17/03/2026 | |
| 104 | BNB/ETH | $680.02 | $21,375,608 | 04:57:12 17/03/2026 | |
| 105 | BNB/ESPORTS | $681.04 | $20,740,333 | 04:49:50 17/03/2026 | |
| 106 | BNB/USDT | $679.36 | $19,950,241 | 05:00:17 17/03/2026 | |
| 107 | BNB/USDT | $679.59 | $19,913,840 | 04:57:15 17/03/2026 | |
| 108 | BNB/USDT | $679.66 | $19,569,791 | 05:00:12 17/03/2026 | |
| 109 | BNB/USDT | $679.47 | $19,003,760 | 05:00:10 17/03/2026 | |
| 110 | BNB/USDT | $680.30 | $18,494,499 | 04:43:23 17/03/2026 | |
| 111 | BNB/USDT | $680.86 | $17,505,342 | 04:48:11 17/03/2026 | |
| 112 | BNB/USDT | $679.96 | $17,267,151 | 04:57:08 17/03/2026 | |
| 113 | BNB/USDT | $679.46 | $17,247,545 | 05:00:09 17/03/2026 | |
| 114 | BNB/USDT | $679.76 | $17,247,207 | 05:00:12 17/03/2026 | |
| 115 | BNB/USDT | $680.17 | $16,815,913 | 04:48:20 17/03/2026 | |
| 116 | BNB/ETH | $681.44 | $16,547,161 | 04:54:10 17/03/2026 | |
| 117 | BNB/USDT | $679.97 | $16,541,152 | 04:57:15 17/03/2026 | |
| 118 | BNB/BTC | $679.93 | $16,428,524 | 04:57:12 17/03/2026 | |
| 119 | BNB/USDT | $679.83 | $16,411,021 | 05:00:15 17/03/2026 | |
| 120 | BNB/USDT | $679.93 | $16,226,971 | 04:57:14 17/03/2026 | |
| 121 | BNB/USDT | $679.86 | $15,599,681 | 04:57:09 17/03/2026 | |
| 122 | BNB/USDT | $679.48 | $14,910,650 | 04:57:15 17/03/2026 | |
| 123 | BNB/USDT | $679.95 | $14,867,659 | 04:57:11 17/03/2026 | |
| 124 | BNB/USD | $679.84 | $14,532,831 | 05:00:16 17/03/2026 | |
| 125 | BNB/USDT | $679.45 | $14,523,710 | 05:00:15 17/03/2026 | |
| 126 | BNB/BTC | $681.51 | $14,455,741 | 05:00:08 17/03/2026 | |
| 127 | BNB/USD | $680.83 | $14,091,093 | 04:54:10 17/03/2026 | |
| 128 | BNB/USDT | $683.40 | $14,060,252 | 05:06:17 17/03/2026 | |
| 129 | BNB/USD1 | $680.00 | $13,484,463 | 04:57:11 17/03/2026 | |
| 130 | BNB/USDT | $679.96 | $13,469,929 | 04:57:11 17/03/2026 | |
| 131 | BNB/USDT | $679.75 | $13,095,602 | 05:00:12 17/03/2026 | |
| 132 | BNB/USDT | $679.95 | $12,629,836 | 04:57:10 17/03/2026 | |
| 133 | BNB/USDT | $679.69 | $12,602,393 | 05:00:12 17/03/2026 | |
| 134 | slisBNBx/BNB | $680.01 | $12,588,341 | 05:00:11 17/03/2026 | |
| 135 | BNB/USDT | $679.61 | $12,578,987 | 05:00:09 17/03/2026 | |
| 136 | BNB/USDT | $679.61 | $12,567,035 | 05:00:09 17/03/2026 | |
| 137 | BNB/USDT | $679.57 | $12,311,230 | 05:00:08 17/03/2026 | |
| 138 | BNB/USD | $680.79 | $12,141,464 | 04:54:16 17/03/2026 | |
| 139 | BNB/BTC | $680.97 | $12,119,151 | 04:54:10 17/03/2026 | |
| 140 | BNB/USDT | $680.89 | $11,824,873 | 04:54:07 17/03/2026 | |
| 141 | BNB/USDC | $679.71 | $11,779,542 | 04:57:17 17/03/2026 | |
| 142 | BNB/USDT | $679.95 | $11,756,017 | 04:57:12 17/03/2026 | |
| 143 | BNB/USDT | $679.61 | $11,672,960 | 05:00:08 17/03/2026 | |
| 144 | BNB/ETH | $679.99 | $11,580,673 | 04:57:11 17/03/2026 | |
| 145 | BNB/USDT | $679.86 | $11,508,001 | 04:57:09 17/03/2026 | |
| 146 | BNB/USDT | $679.91 | $11,465,490 | 04:57:11 17/03/2026 | |
| 147 | BNB/USDT | $679.86 | $11,452,499 | 04:57:09 17/03/2026 | |
| 148 | BNB/USDT | $680.77 | $10,576,607 | 04:51:15 17/03/2026 | |
| 149 | BNB/COLLECT | $680.90 | $10,464,427 | 04:56:53 17/03/2026 | |
| 150 | BNB/USDT | $679.46 | $10,348,407 | 05:00:10 17/03/2026 | |
| 151 | BNB/USDT | $680.87 | $10,258,689 | 04:54:16 17/03/2026 | |
| 152 | BNB/USDT | $679.37 | $10,239,601 | 05:00:16 17/03/2026 | |
| 153 | BNB/ETH | $679.99 | $10,214,150 | 04:57:09 17/03/2026 | |
| 154 | BNB/USDT | $679.95 | $10,176,585 | 04:57:10 17/03/2026 | |
| 155 | BNB/USDT | $679.52 | $10,148,619 | 05:00:12 17/03/2026 | |
| 156 | BNB/USDT | $679.85 | $9,913,350 | 05:00:17 17/03/2026 | |
| 157 | BNB/USDT | $679.84 | $9,716,366 | 05:00:16 17/03/2026 | |
| 158 | BNB/USDT | $679.84 | $9,527,447 | 04:57:16 17/03/2026 | |
| 159 | BNB/USD | $680.34 | $9,333,820 | 04:54:26 17/03/2026 | |
| 160 | BNB/FDUSD | $680.08 | $9,292,978 | 04:57:12 17/03/2026 | |
| 161 | BNB/USDT | $679.94 | $9,213,801 | 04:57:07 17/03/2026 | |
| 162 | BNB/USDT | $679.76 | $9,140,001 | 05:00:15 17/03/2026 | |
| 163 | BNB/USDT | $679.85 | $9,025,220 | 05:00:18 17/03/2026 | |
| 164 | BNB/FDUSD | $681.86 | $9,020,678 | 04:54:10 17/03/2026 | |
| 165 | BNB/USD1 | $681.67 | $9,008,774 | 04:54:10 17/03/2026 | |
| 166 | BNB/USDT | $680.90 | $8,993,825 | 04:54:09 17/03/2026 | |
| 167 | BNB/USDT | $680.06 | $8,564,802 | 04:57:11 17/03/2026 | |
| 168 | BNB/USDT | $679.16 | $8,224,072 | 05:00:18 17/03/2026 | |
| 169 | BNB/USDT | $679.51 | $8,134,168 | 04:57:16 17/03/2026 | |
| 170 | BNB/USDT | $679.54 | $7,877,909 | 05:00:09 17/03/2026 | |
| 171 | BNB/USDT | $679.84 | $7,572,057 | 05:00:11 17/03/2026 | |
| 172 | BNB/USDT | $679.69 | $7,167,781 | 05:00:11 17/03/2026 | |
| 173 | BNB/USDT | $680.81 | $7,147,503 | 04:54:08 17/03/2026 | |
| 174 | BNB/VNDC | $680.57 | $7,033,175 | 04:54:16 17/03/2026 | |
| 175 | BNB/USDT | $679.61 | $6,601,344 | 05:00:09 17/03/2026 | |
| 176 | BNB/USDT | $679.57 | $6,570,321 | 05:00:09 17/03/2026 | |
| 177 | BNB/USD | $682.92 | $6,288,873 | 05:06:16 17/03/2026 | |
| 178 | ETH/BNB | $2,364.79 | $5,846,726 | 05:00:08 17/03/2026 | |
| 179 | BNB/USDT | $679.87 | $5,792,295 | 05:00:19 17/03/2026 | |
| 180 | BNB/USDT | $679.73 | $5,769,794 | 05:00:11 17/03/2026 | |
| 181 | BNB/USDT | $679.58 | $5,657,028 | 05:00:11 17/03/2026 | |
| 182 | BNB/USDT | $679.51 | $5,505,940 | 05:00:12 17/03/2026 | |
| 183 | BNB/USDC | $679.60 | $5,487,790 | 04:57:16 17/03/2026 | |
| 184 | BNB/SIGMA | $680.90 | $5,470,900 | 04:56:49 17/03/2026 | |
| 185 | BNB/USDT | $680.72 | $5,206,773 | 05:00:14 17/03/2026 | |
| 186 | BNB/USDT | $679.88 | $5,196,997 | 04:45:11 17/03/2026 | |
| 187 | BNB/USD | $679.77 | $5,099,947 | 05:00:12 17/03/2026 | |
| 188 | BNB/USD | $679.77 | $5,099,947 | 05:00:12 17/03/2026 | |
| 189 | BNB/USDT | $679.73 | $5,052,929 | 05:00:12 17/03/2026 | |
| 190 | BNB/USDT | $679.73 | $5,052,929 | 05:00:12 17/03/2026 | |
| 191 | BNB/USDT | $679.96 | $5,046,774 | 04:57:08 17/03/2026 | |
| 192 | BNB/USD | $680.77 | $5,039,090 | 04:54:15 17/03/2026 | |
| 193 | BNB/USDC | $680.03 | $5,030,348 | 05:00:16 17/03/2026 | |
| 194 | BNB/USDT | $643.75 | $5,026,429 | 05:00:09 17/03/2026 | |
| 195 | BNB/USDT | $680.92 | $4,960,378 | 05:00:09 17/03/2026 | |
| 196 | BNB/USDC | $680.93 | $4,755,245 | 04:54:10 17/03/2026 | |
| 197 | BNB/USDT | $679.58 | $4,718,125 | 04:57:16 17/03/2026 | |
| 198 | BNB/USDC | $679.85 | $4,687,165 | 04:57:09 17/03/2026 | |
| 199 | BNB/USDT | $680.75 | $4,593,519 | 04:48:10 17/03/2026 | |
| 200 | BNB/USDC | $681.41 | $4,581,818 | 04:51:15 17/03/2026 | |
| 201 | BNB/USDT | $679.88 | $4,544,591 | 04:57:12 17/03/2026 | |
| 202 | BNB/USDT | $679.74 | $4,529,132 | 05:00:11 17/03/2026 | |
| 203 | BNB/EUR | $679.75 | $4,416,573 | 04:57:24 17/03/2026 | |
| 204 | BNB/USDT | $679.86 | $4,409,221 | 05:00:16 17/03/2026 | |
| 205 | BNB/JPY | $680.62 | $4,406,595 | 04:57:12 17/03/2026 | |
| 206 | BNB/USD | $679.74 | $4,185,852 | 05:00:15 17/03/2026 | |
| 207 | BNB/USDT | $677.95 | $4,168,236 | 05:00:11 17/03/2026 | |
| 208 | BNB/USDT | $681.31 | $3,947,215 | 04:51:07 17/03/2026 | |
| 209 | BNB/IR | $680.90 | $3,780,749 | 04:56:53 17/03/2026 | |
| 210 | BNB/ETH | $680.23 | $3,455,929 | 05:00:12 17/03/2026 | |
| 211 | BNB/USDT | $679.88 | $3,441,151 | 04:56:52 17/03/2026 | |
| 212 | BNB/USDC | $679.70 | $3,437,582 | 04:57:15 17/03/2026 | |
| 213 | BNB/USDC | $681.05 | $3,320,870 | 04:48:11 17/03/2026 | |
| 214 | BNB/USDC | $679.88 | $3,312,068 | 04:57:11 17/03/2026 | |
| 215 | BNB/ETH | $680.98 | $3,311,384 | 04:48:11 17/03/2026 | |
| 216 | BNB/USDC | $679.78 | $3,307,186 | 05:00:12 17/03/2026 | |
| 217 | BNB/APR | $680.90 | $3,280,580 | 04:56:40 17/03/2026 | |
| 218 | BNB/USDT | $679.78 | $3,129,141 | 05:00:10 17/03/2026 | |
| 219 | BNB/BTC | $679.79 | $3,123,101 | 04:57:16 17/03/2026 | |
| 220 | BNB/USDT | $679.52 | $3,022,400 | 05:00:09 17/03/2026 | |
| 221 | BNB/USDT | $679.86 | $2,974,172 | 05:00:15 17/03/2026 | |
| 222 | BNB/USDT | $680.70 | $2,909,039 | 04:51:09 17/03/2026 | |
| 223 | BNB/USDC | $679.78 | $2,907,614 | 04:57:11 17/03/2026 | |
| 224 | BNB/USDT | $679.76 | $2,777,774 | 05:00:09 17/03/2026 | |
| 225 | BNB/USDT | $679.86 | $2,686,117 | 04:57:19 17/03/2026 | |
| 226 | BNB/USDC | $679.90 | $2,678,132 | 04:57:09 17/03/2026 | |
| 227 | BNB/UAI | $680.90 | $2,588,641 | 04:56:48 17/03/2026 | |
| 228 | BNB/USDC | $681.32 | $2,584,175 | 04:54:15 17/03/2026 | |
| 229 | BNB/USDT | $679.52 | $2,550,475 | 05:00:09 17/03/2026 | |
| 230 | BNB/USDT | $680.64 | $2,453,280 | 05:00:09 17/03/2026 | |
| 231 | BNB/RLUSD | $679.93 | $2,398,762 | 04:57:10 17/03/2026 | |
| 232 | BNB/USDT | $679.63 | $2,365,314 | 04:57:09 17/03/2026 | |
| 233 | BNB/USDT | $679.61 | $2,338,477 | 05:00:12 17/03/2026 | |
| 234 | BNB/USDT | $679.82 | $2,268,305 | 04:57:16 17/03/2026 | |
| 235 | BNB/ETH | $680.76 | $2,205,735 | 05:00:08 17/03/2026 | |
| 236 | BNB/USDT | $679.60 | $2,122,170 | 05:00:16 17/03/2026 | |
| 237 | BNB/USDT | $679.51 | $2,119,510 | 05:00:10 17/03/2026 | |
| 238 | BNB/USDT | $679.22 | $2,063,097 | 05:00:30 17/03/2026 | |
| 239 | BNB/USDT | $679.75 | $2,052,716 | 05:00:16 17/03/2026 | |
| 240 | BNB/USDT | $679.95 | $2,046,004 | 04:57:10 17/03/2026 | |
| 241 | BNB/USDT | $679.20 | $2,042,718 | 04:57:11 17/03/2026 | |
| 242 | BNB/ADA | $679.94 | $1,844,298 | 04:57:10 17/03/2026 | |
| 243 | BNB/USDC | $679.89 | $1,805,330 | 04:57:13 17/03/2026 | |
| 244 | BNB/USDT | $680.01 | $1,758,071 | 04:57:11 17/03/2026 | |
| 245 | BNB/USDT | $681.59 | $1,705,280 | 04:51:15 17/03/2026 | |
| 246 | BNB/USDT | $679.94 | $1,689,671 | 04:57:10 17/03/2026 | |
| 247 | BNB/USDT | $679.93 | $1,659,445 | 04:57:10 17/03/2026 | |
| 248 | BNB/USDT | $680.94 | $1,644,061 | 05:00:08 17/03/2026 | |
| 249 | BNB/USDT | $679.45 | $1,641,768 | 05:00:12 17/03/2026 | |
| 250 | BNB/USDT | $679.48 | $1,629,488 | 05:00:09 17/03/2026 | |
| 251 | BNB/USDC | $679.53 | $1,606,637 | 05:00:16 17/03/2026 | |
| 252 | BNB/USD | $680.13 | $1,580,027 | 04:57:17 17/03/2026 | |
| 253 | LTC/BNB | $58.87 | $1,544,445 | 05:00:08 17/03/2026 | |
| 254 | BNB/USDT | $679.96 | $1,528,541 | 05:00:12 17/03/2026 | |
| 255 | BNB/USD1 | $679.95 | $1,474,847 | 04:57:10 17/03/2026 | |
| 256 | BNB/USDC | $679.86 | $1,358,733 | 04:57:11 17/03/2026 | |
| 257 | BNB/TRY | $680.01 | $1,350,004 | 04:57:12 17/03/2026 | |
| 258 | SOL/BNB | $96.30 | $1,338,245 | 04:57:24 17/03/2026 | |
| 259 | BNB/USDT | $679.56 | $1,298,883 | 05:00:08 17/03/2026 | |
| 260 | BNB/USDC | $680.26 | $1,295,018 | 04:57:11 17/03/2026 | |
| 261 | BNB/USD1 | $680.01 | $1,293,219 | 04:56:48 17/03/2026 | |
| 262 | BNB/USDC | $679.53 | $1,290,958 | 05:00:10 17/03/2026 | |
| 263 | BNB/USDT | $679.56 | $1,250,716 | 05:00:17 17/03/2026 | |
| 264 | BNB/USDC | $679.94 | $1,250,639 | 04:57:07 17/03/2026 | |
| 265 | BNB/USDT | $679.73 | $1,201,091 | 05:00:18 17/03/2026 | |
| 266 | BNB/USDT | $679.73 | $1,200,717 | 05:00:11 17/03/2026 | |
| 267 | BNB/USDT | $679.72 | $1,200,498 | 04:57:10 17/03/2026 | |
| 268 | BNB/USD | $681.46 | $1,199,778 | 04:54:09 17/03/2026 | |
| 269 | BNB/ETH | $680.95 | $1,198,683 | 04:54:09 17/03/2026 | |
| 270 | BNB/ETH | $680.16 | $1,196,472 | 05:00:18 17/03/2026 | |
| 271 | BNB/ETH | $680.15 | $1,196,099 | 05:00:11 17/03/2026 | |
| 272 | BNB/USDC | $679.90 | $1,183,421 | 04:57:09 17/03/2026 | |
| 273 | BNB/EUR | $680.43 | $1,144,062 | 04:57:13 17/03/2026 | |
| 274 | BNB/USD | $683.33 | $1,136,012 | 05:06:15 17/03/2026 | |
| 275 | BNB/USDT | $679.86 | $1,086,803 | 05:00:16 17/03/2026 | |
| 276 | BNB/ASTER | $680.23 | $1,071,070 | 04:56:53 17/03/2026 | |
| 277 | BNB/USDC | $680.14 | $1,070,100 | 04:57:15 17/03/2026 | |
| 278 | BNB/TRY | $680.01 | $1,044,755 | 04:57:10 17/03/2026 | |
| 279 | BNB/USDT | $679.51 | $1,024,655 | 05:00:13 17/03/2026 | |
| 280 | BNB/USDT | $680.91 | $1,010,953 | 04:54:10 17/03/2026 | |
| 281 | BNB/USDC | $679.92 | $993,492 | 04:57:13 17/03/2026 | |
| 282 | BNB/USDT | $679.98 | $968,577 | 04:57:11 17/03/2026 | |
| 283 | hyna:BNB/USD | $680.39 | $936,307 | 04:54:26 17/03/2026 | |
| 284 | BNB/USDT | $679.82 | $936,263 | 04:59:23 17/03/2026 | |
| 285 | BNB/USDC | $680.36 | $924,986 | 04:45:11 17/03/2026 | |
| 286 | BNB/USD1 | $679.96 | $912,415 | 04:56:36 17/03/2026 | |
| 287 | BNB/USDT | $679.41 | $895,887 | 05:00:11 17/03/2026 | |
| 288 | XRP/BNB | $1.53 | $886,347 | 05:00:08 17/03/2026 | |
| 289 | BNB/USDT | $680.13 | $869,142 | 04:57:10 17/03/2026 | |
| 290 | BNB/USDT | $679.60 | $815,518 | 05:00:10 17/03/2026 | |
| 291 | ETH/BNB | $2,289.13 | $803,818 | 05:00:11 17/03/2026 | |
| 292 | BNB/USDC | $680.65 | $796,945 | 04:57:15 17/03/2026 | |
| 293 | BNB/USDT | $679.51 | $767,366 | 05:00:08 17/03/2026 | |
| 294 | BNB/BTC | $679.59 | $755,140 | 05:00:13 17/03/2026 | |
| 295 | BNB/USDT | $680.32 | $750,104 | 04:45:11 17/03/2026 | |
| 296 | BNB/USDT | $679.67 | $748,780 | 05:00:15 17/03/2026 | |
| 297 | BNB/USDT | $681.59 | $732,846 | 04:54:09 17/03/2026 | |
| 298 | BNB/USDT | $680.32 | $727,312 | 04:57:16 17/03/2026 | |
| 299 | BNB/USDT | $679.93 | $727,294 | 05:00:15 17/03/2026 | |
| 300 | BNB/USDT | $680.81 | $726,958 | 05:00:15 17/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,927,230 với tỷ giá $679.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.