Vốn hóa: $2,316,894,899,653 Khối lượng (24h): $110,824,331,553 Tiền ảo: 37,105 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $615.14 $2,735,577,701 17:03:16 12/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $614.05 $837,496,777 17:00:18 12/02/2026
3 AscendEX AscendEX BNB/USDT $614.05 $788,883,468 16:51:15 12/02/2026
4 Nivex Nivex BNB/USDT $613.91 $658,928,765 17:00:17 12/02/2026
5 Binance Binance BNB/USDT $614.48 $601,849,116 16:54:16 12/02/2026
6 FameEX FameEX BNB/USDT $615.00 $496,593,214 16:57:17 12/02/2026
7 Ju.com Ju.com BNB/USDT $614.16 $472,927,667 17:00:16 12/02/2026
8 OrangeX OrangeX BNB/USDT $614.98 $437,448,722 16:57:15 12/02/2026
9 Venus Venus BNB/vBNB $614.44 $407,107,189 17:00:12 12/02/2026
10 Tapbit Tapbit BNB/USDT $614.92 $354,160,072 16:57:15 12/02/2026
11 Batonex Batonex BNB/USDT $614.11 $310,609,788 17:00:16 12/02/2026
12 IBIT Global IBIT Global BNB/USDT $614.11 $300,841,495 17:00:17 12/02/2026
13 CoinUp.io CoinUp.io BNB/USDT $614.51 $262,638,937 16:54:08 12/02/2026
14 BVOX BVOX BNB/USDT $615.02 $252,312,116 16:57:15 12/02/2026
15 Toobit Toobit BNB/USDT $615.05 $214,852,604 16:57:16 12/02/2026
16 CoinW CoinW BNB/USDT $615.02 $214,207,351 16:57:18 12/02/2026
17 BiKing BiKing BNB/USDT $614.04 $210,751,920 17:00:17 12/02/2026
18 KTX KTX BNB/USDT $614.13 $210,333,536 17:00:09 12/02/2026
19 Dmex Dmex BNB/USD $615.65 $185,063,993 17:03:15 12/02/2026
20 KTX KTX BNB/USDT $614.28 $159,994,077 17:00:15 12/02/2026
21 Grvt Grvt BNB/USDT $614.11 $127,835,273 17:00:16 12/02/2026
22 Binance Binance BNB/USD1 $615.49 $124,008,746 16:56:42 12/02/2026
23 BiKing BiKing BNB/USDT $614.19 $120,892,172 17:00:10 12/02/2026
24 GroveX GroveX BNB/USDC $614.34 $120,856,469 16:54:08 12/02/2026
25 Binance Binance BNB/USDT $615.54 $120,785,638 16:56:42 12/02/2026
26 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $614.48 $117,116,909 16:59:42 12/02/2026
27 Websea Websea BNB/USDT $614.27 $116,652,432 16:54:08 12/02/2026
28 KlicklX KlicklX BNB/USDT $614.18 $114,410,067 17:00:09 12/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $614.11 $110,764,707 17:00:15 12/02/2026
30 Hotcoin Hotcoin BNB/USDT $615.01 $104,748,112 16:57:20 12/02/2026
31 OKX OKX BNB/USDT $613.76 $97,838,713 16:56:02 12/02/2026
32 Websea Websea BNB/USDT $614.29 $94,068,544 17:00:17 12/02/2026
33 YEX YEX BNB/USDT $614.10 $82,886,253 17:00:17 12/02/2026
34 Coinflare Coinflare BNB/USDT $613.87 $81,779,467 17:00:15 12/02/2026
35 Coinlocally Coinlocally BNB/USDT $614.58 $80,111,552 16:57:16 12/02/2026
36 WEEX WEEX BNB/USDT $614.99 $77,456,710 16:57:16 12/02/2026
37 Binance Binance BNB/USDC $614.81 $76,187,729 16:54:16 12/02/2026
38 CZR Exchange CZR Exchange BNB/USDT $615.01 $75,639,776 16:57:15 12/02/2026
39 Deepcoin Deepcoin BNB/USDT $615.14 $72,654,561 16:57:15 12/02/2026
40 Aster Aster BNB/USDT $614.47 $72,125,994 16:54:15 12/02/2026
41 Biconomy.com Biconomy.com BNB/USDT $615.01 $70,402,017 16:57:15 12/02/2026
42 Koinbay Koinbay BNB/USDT $661.46 $68,395,330 17:00:15 12/02/2026
43 Bybit Bybit BNB/USDT $614.07 $67,147,451 16:54:16 12/02/2026
44 Coinstore Coinstore BNB/USDT $614.52 $66,857,156 16:42:10 12/02/2026
45 Batonex Batonex BNB/USDT $614.28 $65,026,075 17:00:11 12/02/2026
46 IndoEx IndoEx BTC/BNB $67,324.57 $64,321,698 17:00:11 12/02/2026
47 Millionero Millionero BNB/USDT $613.91 $63,885,734 17:00:15 12/02/2026
48 WHXEX WHXEX BNB/USDT $614.19 $62,691,013 17:00:16 12/02/2026
49 KCEX KCEX BNB/USDT $615.02 $62,257,725 16:57:15 12/02/2026
50 Bitrue Bitrue BNB/USDT $614.88 $61,488,838 16:57:16 12/02/2026
51 4E 4E BNB/USDT $614.19 $59,877,850 17:00:07 12/02/2026
52 Coinlocally Coinlocally BNB/USDT $614.23 $59,657,639 17:00:12 12/02/2026
53 BTCC BTCC BNB/USDT $614.21 $58,319,482 16:57:16 12/02/2026
54 DigiFinex DigiFinex BNB/USDT $615.02 $54,776,365 16:57:15 12/02/2026
55 WEEX WEEX BNB/USDT $614.88 $51,049,643 16:57:08 12/02/2026
56 Ekbit Ekbit BNB/USDT $614.11 $50,002,638 17:00:16 12/02/2026
57 ASTX ASTX BNB/USDT $614.11 $49,191,756 17:00:16 12/02/2026
58 CoinChief CoinChief BNB/USDT $614.18 $46,409,703 17:00:08 12/02/2026
59 BitradeX BitradeX BNB/USDT $615.02 $44,957,198 16:57:15 12/02/2026
60 OneBullEx OneBullEx BNB/USDT $615.10 $44,576,458 17:03:24 12/02/2026
61 CEEX exchange CEEX exchange BNB/USDT $614.01 $44,421,155 17:00:11 12/02/2026
62 CrypFine CrypFine BNB/USDT $613.98 $44,396,775 17:00:15 12/02/2026
63 Bitunix Bitunix BNB/USDT $614.64 $43,643,080 16:54:15 12/02/2026
64 FameEX FameEX BNB/USDT $614.31 $43,198,316 16:57:07 12/02/2026
65 Phemex Phemex BNB/USDT $615.02 $43,157,054 16:57:16 12/02/2026
66 BitMart BitMart BNB/USDT $615.09 $42,926,123 16:57:16 12/02/2026
67 Backpack Exchange Backpack Exchange BNB/USDC $614.77 $42,642,720 16:57:16 12/02/2026
68 BTDUex BTDUex BNB/USDT $614.83 $41,368,141 16:57:09 12/02/2026
69 LBank LBank BNB/USDT $615.01 $41,238,900 16:57:16 12/02/2026
70 EasiCoin EasiCoin BNB/USDT $614.10 $40,281,485 17:00:16 12/02/2026
71 Binance Binance BNB/USDC $615.50 $40,066,536 16:56:42 12/02/2026
72 MEXC MEXC BNB/USDT $614.46 $39,031,108 16:42:14 12/02/2026
73 LBank LBank BNB/USDT $614.86 $38,920,835 16:57:09 12/02/2026
74 NovaEx NovaEx BNB/USDT $614.10 $37,634,197 17:00:16 12/02/2026
75 VOOX Exchange VOOX Exchange BNB/USDT $614.11 $37,476,816 17:00:18 12/02/2026
76 XT.COM XT.COM BNB/USD1 $615.02 $37,176,885 16:57:08 12/02/2026
77 UZX UZX BNB/USDT $614.50 $35,868,296 16:54:07 12/02/2026
78 GroveX GroveX BNB/USDT $614.29 $35,406,334 16:54:08 12/02/2026
79 CoinW CoinW BNB/USDT $614.89 $34,886,137 16:57:07 12/02/2026
80 Hibt Hibt BNB/USDT $615.04 $34,034,617 16:57:24 12/02/2026
81 Cofinex Cofinex BNB/USDT $613.78 $32,540,678 17:00:17 12/02/2026
82 Bitget Bitget BNB/USDT $614.07 $32,211,648 16:54:16 12/02/2026
83 EdgeX EdgeX BNB/USD $615.12 $32,093,085 17:03:15 12/02/2026
84 Pacifica Pacifica BNB/USD $614.65 $31,675,097 17:03:15 12/02/2026
85 P2B P2B BNB/USDT $615.05 $31,227,903 16:57:07 12/02/2026
86 Poloniex Poloniex BNB/USDT $615.33 $31,114,920 16:55:23 12/02/2026
87 Darkex Exchange Darkex Exchange BNB/USDT $614.21 $30,704,563 17:00:16 12/02/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $614.08 $30,347,318 17:00:17 12/02/2026
89 XXKK XXKK BNB/USDT $622.52 $30,340,589 17:00:11 12/02/2026
90 BingX BingX BNB/USDT $614.63 $30,195,534 16:57:17 12/02/2026
91 BitbabyExchange BitbabyExchange BNB/USDT $614.76 $29,727,659 16:57:16 12/02/2026
92 AscendEX AscendEX BNB/USDT $614.17 $29,315,238 16:54:07 12/02/2026
93 Hotcoin Hotcoin BNB/USDT $614.74 $27,784,097 16:58:03 12/02/2026
94 Koinbay Koinbay BNB/USDT $614.05 $27,454,617 17:00:13 12/02/2026
95 WHXEX WHXEX BNB/USDT $614.00 $27,111,135 17:00:08 12/02/2026
96 AstralX AstralX BNB/USDT $614.38 $25,438,162 17:00:07 12/02/2026
97 CrypFine CrypFine BNB/USDT $614.05 $24,705,230 17:00:10 12/02/2026
98 BitradeX BitradeX BNB/USDT $614.10 $24,680,358 17:00:18 12/02/2026
99 BlockFin BlockFin BNB/USDT $614.50 $24,621,822 16:54:15 12/02/2026
100 IBIT Global IBIT Global BNB/USDT $614.21 $23,905,968 17:00:11 12/02/2026
101 Ourbit Ourbit BNB/USDT $615.02 $23,161,428 16:57:16 12/02/2026
102 CoinP CoinP BNB/USDT $614.08 $22,964,124 17:00:15 12/02/2026
103 HyperPay Futures HyperPay Futures BNB/USDT $614.98 $22,065,802 17:03:16 12/02/2026
104 SunX SunX BNB/USDT $614.11 $20,596,922 17:00:18 12/02/2026
105 Zoomex Zoomex BNB/USDT $614.28 $20,159,592 16:54:22 12/02/2026
106 HTX HTX BNB/USDT $613.92 $20,087,264 16:59:54 12/02/2026
107 CRMClick CRMClick BNB/USDT $614.23 $20,032,275 16:54:12 12/02/2026
108 Ourbit Ourbit BNB/USDT $615.31 $19,638,530 16:57:07 12/02/2026
109 Toobit Toobit BNB/USDT $614.97 $18,893,333 16:57:08 12/02/2026
110 Hibt Hibt BNB/USDT $614.81 $18,463,573 16:57:07 12/02/2026
111 OrangeX OrangeX BNB/USDT $614.81 $18,101,625 16:57:09 12/02/2026
112 Millionero Millionero BNB/USDT $614.38 $17,529,777 17:00:07 12/02/2026
113 PrimeXBT PrimeXBT BNB/USDT $614.36 $17,002,678 17:03:16 12/02/2026
114 YUBIT YUBIT BNB/USDT $614.87 $16,594,599 16:57:07 12/02/2026
115 ZKE ZKE BNB/USDT $614.05 $16,296,785 17:00:13 12/02/2026
116 EagleX EagleX BNB/USDT $614.18 $16,234,138 17:00:11 12/02/2026
117 Binance Binance BNB/BTC $615.59 $16,189,687 16:56:42 12/02/2026
118 ListaDao ListaDao slisBNBx/BNB $614.54 $16,038,752 17:00:12 12/02/2026
119 Gate Gate BNB/USDT $614.22 $15,794,422 16:54:19 12/02/2026
120 AllinX AllinX BNB/USDT $614.11 $15,692,647 17:00:15 12/02/2026
121 KuCoin KuCoin BNB/USDT $614.10 $15,525,529 16:54:19 12/02/2026
122 MEXC MEXC BNB/USDC $614.75 $14,619,613 16:54:16 12/02/2026
123 YUBIT YUBIT BNB/USDT $615.01 $14,446,668 16:57:15 12/02/2026
124 IndoEx IndoEx BNB/BTC $614.12 $14,337,286 17:00:11 12/02/2026
125 WhiteBIT WhiteBIT BNB/USDT $614.05 $14,316,380 16:54:15 12/02/2026
126 EagleX EagleX BNB/USDT $614.07 $14,243,992 17:00:15 12/02/2026
127 YEX YEX BNB/USDT $614.18 $14,127,697 17:00:10 12/02/2026
128 Bybit Bybit BNB/USDT $614.57 $13,889,745 16:54:12 12/02/2026
129 P2B P2B BNB/BTC $615.30 $13,323,719 16:57:07 12/02/2026
130 Azbit Azbit BNB/USDT $614.22 $12,389,366 16:57:08 12/02/2026
131 BitGW Exchange BitGW Exchange BNB/USDT $614.35 $12,350,050 17:00:11 12/02/2026
132 YEX YEX BNB/USD $614.40 $12,340,092 17:00:17 12/02/2026
133 Tapbit Tapbit BNB/USDT $615.01 $12,333,761 16:57:07 12/02/2026
134 SuperEx SuperEx BNB/USDT $614.18 $12,117,837 17:00:09 12/02/2026
135 BTCC BTCC BNB/USDT $614.07 $12,065,798 16:57:08 12/02/2026
136 EasiCoin EasiCoin BNB/USD1 $614.25 $11,903,135 17:00:09 12/02/2026
137 Gems Trade Gems Trade BNB/USDT $614.38 $11,792,281 17:00:11 12/02/2026
138 OKX OKX BNB/USDT $613.99 $11,680,817 16:56:24 12/02/2026
139 P2B P2B BNB/USD $615.45 $11,380,880 16:57:07 12/02/2026
140 BingX BingX BNB/USDC $614.86 $11,250,958 16:57:17 12/02/2026
141 SunX SunX BNB/USDT $614.38 $11,165,672 17:00:12 12/02/2026
142 Binance Binance BNB/FDUSD $615.41 $11,064,903 16:56:42 12/02/2026
143 Pionex Pionex BNB/USDT $614.87 $10,757,229 16:57:08 12/02/2026
144 Biconomy.com Biconomy.com BNB/USDT $615.01 $10,361,837 16:57:08 12/02/2026
145 Hyperliquid Hyperliquid BNB/USD $614.78 $10,316,988 16:57:26 12/02/2026
146 MGBX MGBX BNB/USDT $614.09 $10,275,755 17:00:17 12/02/2026
147 Pionex Pionex BNB/USDT $615.01 $9,681,844 16:57:15 12/02/2026
148 Picol Picol BNB/USDT $614.18 $9,493,628 17:00:11 12/02/2026
149 BitxEX BitxEX BNB/USDT $614.21 $9,482,991 17:00:12 12/02/2026
150 ASTX ASTX BNB/USDT $614.14 $9,438,359 17:00:08 12/02/2026
151 XT.COM XT.COM BNB/USDT $615.05 $9,434,294 16:57:08 12/02/2026
152 Tebbit Tebbit BNB/USDT $614.17 $9,412,915 17:00:08 12/02/2026
153 BitTap BitTap BNB/USDT $614.11 $9,320,482 17:00:17 12/02/2026
154 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $614.12 $9,304,169 17:02:45 12/02/2026
155 ApeX Omni ApeX Omni BNB/USDT $614.45 $9,283,828 17:03:15 12/02/2026
156 KuCoin KuCoin BNB/USDT $613.98 $9,153,924 16:56:23 12/02/2026
157 HTX HTX BNB/USDT $614.51 $8,960,270 16:57:23 12/02/2026
158 CRMClick CRMClick BNB/USDT $613.57 $8,937,680 16:54:15 12/02/2026
159 DigiFinex DigiFinex BNB/USDT $614.50 $8,772,010 16:54:11 12/02/2026
160 Azbit Azbit BNB/USDC $614.35 $8,203,507 16:57:08 12/02/2026
161 BitMart BitMart BNB/USDT $614.15 $7,952,488 16:57:08 12/02/2026
162 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $614.06 $7,888,465 16:58:03 12/02/2026
163 Tapbit Tapbit BNB/USDC $615.13 $7,360,265 16:57:07 12/02/2026
164 GroveX GroveX BNB/USD1 $614.29 $7,318,150 16:54:08 12/02/2026
165 GroveX GroveX BNB/FDUSD $614.33 $7,315,176 16:54:08 12/02/2026
166 BingX BingX BNB/USDT $615.05 $7,160,549 16:57:09 12/02/2026
167 Bitunix Bitunix BNB/USD $614.92 $7,021,623 16:54:15 12/02/2026
168 Bitcastle Bitcastle BNB/USDT $613.91 $6,769,713 17:00:17 12/02/2026
169 Bitcastle Bitcastle BNB/USDT $614.05 $6,756,500 17:00:13 12/02/2026
170 AIA Exchange AIA Exchange BNB/USDT $614.18 $6,568,455 17:00:09 12/02/2026
171 Bitunix Bitunix BNB/USDT $614.48 $6,528,539 16:54:10 12/02/2026
172 Gate Gate BNB/USDT $613.99 $6,483,703 16:56:24 12/02/2026
173 CoinP CoinP BNB/USDT $614.21 $6,264,514 17:00:11 12/02/2026
174 CZR Exchange CZR Exchange BNB/USDT $614.19 $6,139,736 17:00:12 12/02/2026
175 BVOX BVOX BNB/USDT $614.91 $6,104,468 16:57:10 12/02/2026
176 Lighter Lighter BNB/USDC $613.69 $6,039,473 17:00:15 12/02/2026
177 VOOX Exchange VOOX Exchange BNB/USDT $614.21 $5,998,194 17:00:13 12/02/2026
178 NovaEx NovaEx BNB/USDT $614.07 $5,950,502 17:00:07 12/02/2026
179 IndoEx IndoEx ETH/BNB $1,973.77 $5,718,608 17:00:11 12/02/2026
180 Zoomex Zoomex BNB/USDT $614.44 $5,542,908 16:33:08 12/02/2026
181 Koinbay Koinbay BNB/USDC $614.24 $5,539,368 17:00:13 12/02/2026
182 WHXEX WHXEX BNB/USDC $614.22 $5,436,276 17:00:08 12/02/2026
183 Binance Binance BNB/EUR $615.36 $5,323,477 16:56:42 12/02/2026
184 Bitspay Bitspay ETH/BNB $1,986.08 $5,301,263 17:00:09 12/02/2026
185 Qmall Exchange Qmall Exchange BNB/USDT $614.41 $5,245,966 17:00:08 12/02/2026
186 Bibox Bibox BNB/USDT $643.40 $5,023,634 17:00:08 12/02/2026
187 YEX YEX BNB/USDC $614.33 $4,941,828 17:00:17 12/02/2026
188 BitbabyExchange BitbabyExchange BNB/USDC $615.00 $4,825,009 16:57:16 12/02/2026
189 Bitspay Bitspay BCH/BNB $509.52 $4,806,857 17:00:09 12/02/2026
190 BitxEX BitxEX BNB/USDT $614.11 $4,487,016 17:00:16 12/02/2026
191 BlueBit BlueBit BNB/USDT $614.24 $4,416,389 17:00:12 12/02/2026
192 Hibt Hibt BNB/USDC $614.93 $4,415,266 16:57:07 12/02/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $614.05 $4,414,458 17:02:53 12/02/2026
194 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $614.12 $4,336,500 17:02:43 12/02/2026
195 Bitspay Bitspay BTC/BNB $67,503.69 $4,320,221 17:00:09 12/02/2026
196 Coinbase Exchange Coinbase Exchange BNB/USD $614.07 $4,127,891 16:56:29 12/02/2026
197 Bitget Bitget BNB/USDT $614.47 $4,125,267 16:54:07 12/02/2026
198 MGBX MGBX BNB/USDT $614.02 $4,109,667 17:00:08 12/02/2026
199 Polyx Polyx BNB/USDT $614.35 $3,989,466 17:00:11 12/02/2026
200 Bitspay Bitspay BSV/BNB $14.62 $3,840,042 17:00:09 12/02/2026
201 AstralX AstralX BNB/USDT $613.91 $3,831,991 17:00:15 12/02/2026
202 Tothemoon Tothemoon BNB/USDT $613.39 $3,736,993 16:57:14 12/02/2026
203 Aivora Exchange Aivora Exchange BNB/USDT $614.20 $3,596,219 17:00:13 12/02/2026
204 BitbabyExchange BitbabyExchange BNB/USDT $615.05 $3,339,864 16:57:07 12/02/2026
205 Pionex Pionex BNB/BTC $615.02 $3,114,945 16:57:15 12/02/2026
206 Bitunix Bitunix BNB/USDC $614.57 $3,033,008 16:54:15 12/02/2026
207 Mars Exchange Mars Exchange BNB/USDT $614.15 $3,010,141 17:00:12 12/02/2026
208 LeveX LeveX BNB/USDT $614.11 $3,005,389 17:00:16 12/02/2026
209 KCEX KCEX BNB/USDT $614.81 $2,923,330 16:57:08 12/02/2026
210 Bitspay Bitspay USDT/BNB $0.9995 $2,880,848 17:00:09 12/02/2026
211 Extended Extended BNB/USD $614.38 $2,873,583 17:03:16 12/02/2026
212 Ju.com Ju.com BNB/USDT $614.09 $2,852,027 17:00:08 12/02/2026
213 Cryptomus Cryptomus BNB/USDT $614.02 $2,793,384 17:00:07 12/02/2026
214 Tokpie Tokpie BNB/USDT $613.61 $2,757,444 17:00:12 12/02/2026
215 Binance Binance BNB/ETH $615.66 $2,704,237 16:56:42 12/02/2026
216 Paradex Paradex BNB/USD $615.08 $2,666,896 17:03:15 12/02/2026
217 EasiCoin EasiCoin BNB/USDT $614.20 $2,532,122 17:00:09 12/02/2026
218 Superp Superp BNB/USDT $614.58 $2,402,373 14:57:16 12/02/2026
219 P2B P2B BNB/ETH $614.97 $2,278,080 16:57:07 12/02/2026
220 BYDFi BYDFi BNB/USDT $614.37 $2,273,193 17:00:16 12/02/2026
221 PointPay PointPay BNB/USDT $614.31 $2,194,879 16:42:10 12/02/2026
222 BitKan BitKan BNB/USDT $614.05 $2,194,042 17:00:12 12/02/2026
223 YEX YEX BNB/USDC $614.01 $2,187,491 17:00:10 12/02/2026
224 BlockFin BlockFin BNB/USDT $614.53 $2,175,186 16:54:10 12/02/2026
225 IndoEx IndoEx BNB/ETH $614.12 $2,160,788 17:00:11 12/02/2026
226 Antarctic Antarctic BNB/USDT $614.90 $2,086,410 17:03:15 12/02/2026
227 KCEX KCEX BNB/USDC $614.92 $2,084,366 16:57:08 12/02/2026
228 MEXC MEXC BNB/USDC $614.43 $2,061,482 16:42:14 12/02/2026
229 PointPay PointPay BNB/USDC $614.17 $2,044,223 16:42:10 12/02/2026
230 BITmarkets BITmarkets BNB/USD $614.41 $2,018,201 17:00:13 12/02/2026
231 B2Z Exchange B2Z Exchange BNB/USD $614.47 $2,017,841 17:00:11 12/02/2026
232 BingX BingX BNB/USDC $615.26 $2,017,494 16:57:09 12/02/2026
233 AllinX AllinX BNB/USDT $614.38 $2,017,341 17:00:12 12/02/2026
234 WEEX WEEX BNB/USDC $614.99 $2,003,000 16:57:08 12/02/2026
235 Bilaxy Bilaxy BNB/USDT $614.16 $2,000,353 17:00:11 12/02/2026
236 BloFin BloFin BNB/USDT $614.98 $1,938,532 16:57:17 12/02/2026
237 Bitspay Bitspay LTC/BNB $53.49 $1,924,564 17:00:09 12/02/2026
238 TGEX TGEX BNB/USDT $613.98 $1,852,758 16:51:15 12/02/2026
239 Biconomy.com Biconomy.com BNB/USDC $615.12 $1,839,125 16:57:08 12/02/2026
240 Tebbit Tebbit BNB/USDT $614.11 $1,799,606 17:00:16 12/02/2026
241 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
242 Binance Binance BNB/TRY $614.20 $1,705,654 16:56:42 12/02/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $614.55 $1,702,414 16:53:38 12/02/2026
244 Cryptonex Cryptonex BNB/USDT $613.78 $1,679,931 17:00:10 12/02/2026
245 Phemex Phemex BNB/USDT $614.17 $1,675,046 16:57:09 12/02/2026
246 Coinflare Coinflare BNB/USDT $614.17 $1,655,528 17:00:11 12/02/2026
247 IndoEx IndoEx BNB/USDT $614.16 $1,614,164 17:00:11 12/02/2026
248 Bitrue Bitrue BNB/RLUSD $614.98 $1,589,313 16:57:08 12/02/2026
249 B2Z Exchange B2Z Exchange BNB/USDT $614.22 $1,587,402 17:00:11 12/02/2026
250 BTSE BTSE BNB/USDT $614.99 $1,582,223 16:57:11 12/02/2026
251 BTSE BTSE BNB/USDT $614.35 $1,549,795 16:42:15 12/02/2026
252 BITmarkets BITmarkets BNB/USDT $614.16 $1,537,296 17:00:13 12/02/2026
253 IndoEx IndoEx LTC/BNB $53.48 $1,523,257 17:00:11 12/02/2026
254 B2Z Exchange B2Z Exchange BNB/USD $614.30 $1,523,015 17:00:15 12/02/2026
255 BITmarkets BITmarkets BNB/USDT $613.93 $1,522,097 17:00:15 12/02/2026
256 Pionex Pionex BNB/ETH $614.91 $1,511,109 16:57:08 12/02/2026
257 Helix Helix BNB/USDT $614.45 $1,444,345 17:00:16 12/02/2026
258 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $614.40 $1,418,387 17:00:11 12/02/2026
259 Dexalot Dexalot BNB/USDT $614.60 $1,384,154 16:57:07 12/02/2026
260 BYDFi BYDFi BNB/USDT $614.11 $1,383,610 17:00:12 12/02/2026
261 BiFinance BiFinance BNB/USDT $614.35 $1,382,665 16:54:13 12/02/2026
262 Kraken Kraken BNB/USD $614.18 $1,370,257 16:59:24 12/02/2026
263 Coinbase International Exchange Coinbase International Exchange BNB/USDC $614.13 $1,361,079 17:00:16 12/02/2026
264 Picol Picol BNB/ETH $614.12 $1,337,614 17:00:11 12/02/2026
265 CoinEx CoinEx BNB/USDT $614.12 $1,312,181 16:59:53 12/02/2026
266 BloFin BloFin BNB/USDT $614.20 $1,301,929 17:00:08 12/02/2026
267 Bitrue Bitrue BNB/ADA $615.05 $1,293,230 16:57:08 12/02/2026
268 Coincall Coincall BNB/USD $614.85 $1,292,653 17:03:16 12/02/2026
269 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $613.82 $1,274,633 17:02:51 12/02/2026
270 CoinUp.io CoinUp.io BNB/USDT $614.48 $1,247,091 16:54:19 12/02/2026
271 Binance TR Binance TR BNB/TRY $614.19 $1,242,323 16:57:09 12/02/2026
272 Binance Binance BNB/JPY $616.55 $1,241,719 16:56:42 12/02/2026
273 Blynex Blynex BNB/USDT $614.07 $1,209,022 17:00:11 12/02/2026
274 Fastex Fastex BNB/USDC $615.13 $1,200,070 16:51:11 12/02/2026
275 Bitspay Bitspay XRP/BNB $1.39 $1,181,291 17:00:09 12/02/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $614.21 $1,175,603 17:00:11 12/02/2026
277 Bitspay Bitspay USDC/BNB $1.00 $1,153,408 17:00:09 12/02/2026
278 Bitspay Bitspay TRX/BNB $0.2785 $1,153,114 17:00:09 12/02/2026
279 ADEN ADEN BNB/USDT $613.51 $1,131,768 17:03:42 12/02/2026
280 Fastex Fastex BNB/USDT $613.52 $1,121,041 16:51:11 12/02/2026
281 Bitvavo Bitvavo BNB/EUR $614.34 $1,070,825 16:57:08 12/02/2026
282 WhiteBIT WhiteBIT BNB/USDC $614.41 $1,047,264 16:54:07 12/02/2026
283 BitbabyExchange BitbabyExchange BNB/USDC $615.12 $1,036,142 16:57:07 12/02/2026
284 Bitrue Bitrue BNB/USDT $614.89 $1,007,630 16:57:08 12/02/2026
285 BitStorage BitStorage BNB/USDT $614.12 $1,003,744 17:00:11 12/02/2026
286 COINSPACE COINSPACE BNB/USDT $614.19 $998,856 17:00:11 12/02/2026
287 Bitspay Bitspay TUSD/BNB $0.9983 $960,629 17:00:09 12/02/2026
288 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $614.12 $960,015 17:02:12 12/02/2026
289 BitTap BitTap BNB/USDT $614.21 $953,126 17:00:13 12/02/2026
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $613.88 $941,339 17:02:43 12/02/2026
291 Nivex Nivex BNB/USDT $614.21 $931,522 17:00:12 12/02/2026
292 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $614.12 $930,898 17:02:41 12/02/2026
293 Bitrue Bitrue BNB/USD1 $615.02 $906,704 16:57:08 12/02/2026
294 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/YB $614.12 $886,486 17:02:05 12/02/2026
295 IndoEx IndoEx XRP/BNB $1.39 $885,503 17:00:11 12/02/2026
296 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $614.20 $852,061 17:02:47 12/02/2026
297 BitDelta BitDelta BNB/USDT $614.81 $841,113 16:57:08 12/02/2026
298 Cofinex Cofinex BNB/USDC $613.71 $833,899 17:00:17 12/02/2026
299 Binance Binance SOL/BNB $81.69 $811,260 16:57:02 12/02/2026
300 HitBTC HitBTC BNB/USDT $613.95 $810,050 16:57:08 12/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,735,577,701 với tỷ giá $615.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá