Vốn hóa: $2,530,027,854,370 Khối lượng (24h): $133,007,562,647 Tiền ảo: 37,389 Sàn giao dịch: 934 Thị phần: BTC: 59.1%, ETH: 11.2%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $622.12 $602,901,973 15:00:17 16/04/2026
2 Venus Venus BNB/vBNB $622.99 $362,714,623 14:57:09 16/04/2026
3 Binance Binance BNB/USDT $622.61 $255,844,752 14:54:16 16/04/2026
4 Coinstore Coinstore BNB/USDT $622.68 $230,501,403 14:57:07 16/04/2026
5 Ju.com Ju.com BNB/USDT $622.52 $211,752,952 14:54:15 16/04/2026
6 OrangeX OrangeX BNB/USDT $622.67 $193,928,870 14:54:15 16/04/2026
7 AscendEX AscendEX BNB/USDT $622.73 $192,003,415 14:57:15 16/04/2026
8 CoinUp.io CoinUp.io BNB/USDT $622.65 $161,196,831 14:54:13 16/04/2026
9 Tapbit Tapbit BNB/USDT $622.43 $155,566,101 14:57:15 16/04/2026
10 BTCC BTCC BNB/USDT $622.37 $150,211,915 14:57:16 16/04/2026
11 GroveX GroveX BNB/USDC $623.09 $145,823,242 14:57:07 16/04/2026
12 Batonex Batonex BNB/USDT $622.93 $142,872,953 15:00:16 16/04/2026
13 SunX SunX BNB/USDT $622.83 $132,901,940 15:00:12 16/04/2026
14 Ulink Ulink BNB/USDT $622.83 $132,901,940 15:00:12 16/04/2026
15 IBIT Global IBIT Global BNB/USDT $622.94 $128,222,237 15:00:18 16/04/2026
16 CoinW CoinW BNB/USDT $622.73 $123,150,690 14:57:16 16/04/2026
17 BTSE BTSE BNB/USDT $622.29 $108,684,575 14:57:15 16/04/2026
18 BVOX BVOX BNB/USDT $622.74 $107,668,104 14:57:15 16/04/2026
19 B2Z Exchange B2Z Exchange BNB/USD $622.89 $104,624,527 15:00:15 16/04/2026
20 BITmarkets BITmarkets BNB/USDT $622.37 $104,537,535 15:00:15 16/04/2026
21 Toobit Toobit BNB/USDT $622.72 $104,182,630 14:57:16 16/04/2026
22 FameEX FameEX BNB/USDT $622.17 $96,749,997 14:57:07 16/04/2026
23 Grvt Grvt BNB/USDT $622.97 $88,117,600 15:03:16 16/04/2026
24 BiKing BiKing BNB/USDT $622.72 $85,148,374 15:00:18 16/04/2026
25 Deepcoin Deepcoin BNB/USDT $622.47 $73,463,781 14:57:07 16/04/2026
26 Binance Binance BNB/USDT $622.51 $70,347,824 14:56:42 16/04/2026
27 BiKing BiKing BNB/USDT $622.70 $70,216,599 15:00:09 16/04/2026
28 Koinbay Koinbay BNB/USDT $661.95 $68,445,229 14:57:23 16/04/2026
29 GroveX GroveX BNB/USDT $623.05 $64,933,809 14:57:07 16/04/2026
30 Hotcoin Hotcoin BNB/USDT $622.71 $62,144,250 14:57:20 16/04/2026
31 FameEX FameEX BNB/USDT $622.73 $59,626,611 14:57:17 16/04/2026
32 LBank LBank BNB/USDT $622.73 $57,221,231 14:57:15 16/04/2026
33 KCEX KCEX BNB/USDT $622.71 $56,447,243 14:57:15 16/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.93 $47,757,179 15:00:15 16/04/2026
35 Biconomy.com Biconomy.com BNB/USDT $622.72 $42,085,939 14:57:15 16/04/2026
36 Websea Websea BNB/USDT $622.89 $41,148,264 14:57:17 16/04/2026
37 Batonex Batonex BNB/USDT $622.73 $40,625,902 15:00:07 16/04/2026
38 CrypFine CrypFine BNB/USDT $622.44 $39,920,651 14:57:15 16/04/2026
39 AstralX AstralX BNB/USDT $622.83 $39,890,355 15:00:11 16/04/2026
40 Millionero Millionero BNB/USDT $622.22 $37,436,614 15:00:15 16/04/2026
41 MEXC MEXC BNB/USDT $622.60 $36,452,667 14:54:16 16/04/2026
42 Coinflare Coinflare BNB/USDT $622.69 $36,230,303 15:00:15 16/04/2026
43 WEEX WEEX BNB/USDT $622.75 $35,388,664 14:57:17 16/04/2026
44 Bitunix Bitunix BNB/USDT $622.81 $35,149,789 14:57:15 16/04/2026
45 BTCC BTCC BNB/USDT $623.36 $35,073,485 14:57:07 16/04/2026
46 4E 4E BNB/USDT $622.51 $34,818,962 14:57:07 16/04/2026
47 Phemex Phemex BNB/USDT $622.76 $34,707,551 14:57:16 16/04/2026
48 Binance Binance BNB/USDC $622.73 $33,970,487 14:54:16 16/04/2026
49 YEX YEX BNB/USDT $622.72 $32,221,483 14:57:16 16/04/2026
50 Coinlocally Coinlocally BNB/USDT $622.66 $32,181,151 15:00:09 16/04/2026
51 SunX SunX BNB/USDT $622.93 $31,714,931 15:00:18 16/04/2026
52 KlicklX KlicklX BNB/USDT $622.70 $31,436,275 15:00:09 16/04/2026
53 Coinlocally Coinlocally BNB/USDT $622.17 $30,135,566 15:00:16 16/04/2026
54 AscendEX AscendEX BNB/USDT $622.24 $28,008,222 14:57:13 16/04/2026
55 LBank LBank BNB/USDT $622.56 $27,970,930 14:57:08 16/04/2026
56 CZR Exchange CZR Exchange BNB/USDT $622.96 $27,905,704 15:00:17 16/04/2026
57 Koinbay Koinbay BNB/USDT $622.12 $27,843,934 14:54:10 16/04/2026
58 WHXEX WHXEX BNB/USDT $622.72 $27,729,706 15:00:09 16/04/2026
59 idax exchange idax exchange BNB/USDT $622.72 $27,726,228 15:00:13 16/04/2026
60 BiFinance BiFinance BNB/USDT $622.66 $27,335,390 14:54:13 16/04/2026
61 CoinW CoinW BNB/USDT $623.34 $27,094,741 14:54:14 16/04/2026
62 Dmex Dmex BNB/USD $623.21 $27,082,278 15:03:16 16/04/2026
63 IndoEx IndoEx BTC/BNB $74,750.07 $26,693,486 15:00:11 16/04/2026
64 Ourbit Ourbit BNB/USDT $622.72 $26,390,043 14:57:15 16/04/2026
65 Binance Binance BNB/USD1 $622.53 $26,087,979 14:56:42 16/04/2026
66 Bybit Bybit BNB/USDT $621.90 $25,628,736 14:54:17 16/04/2026
67 idax exchange idax exchange BNB/USDT $622.96 $25,403,759 15:00:17 16/04/2026
68 WHXEX WHXEX BNB/USDT $622.95 $25,402,980 15:00:16 16/04/2026
69 Gate Gate BNB/USDT $621.98 $24,418,892 14:54:19 16/04/2026
70 CoinP CoinP BNB/USDT $623.01 $23,690,453 15:00:15 16/04/2026
71 DigiFinex DigiFinex BNB/USDT $622.93 $23,618,032 15:00:15 16/04/2026
72 CoinChief CoinChief BNB/USDT $622.51 $23,439,327 14:57:09 16/04/2026
73 Websea Websea BNB/USDT $622.54 $22,739,952 14:57:12 16/04/2026
74 BingX BingX BNB/USDT $622.38 $21,247,721 14:57:17 16/04/2026
75 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
76 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
77 Hibt Hibt BNB/USDT $622.47 $20,576,976 14:57:09 16/04/2026
78 UZX UZX BNB/USDT $622.00 $20,305,154 14:54:12 16/04/2026
79 KTX KTX BNB/USDT $622.93 $20,043,548 15:00:15 16/04/2026
80 WhiteBIT WhiteBIT BNB/USDT $622.69 $19,428,131 14:57:15 16/04/2026
81 OneBullEx OneBullEx BNB/USDT $622.88 $19,039,535 15:00:28 16/04/2026
82 Aster Aster BNB/USDT $623.66 $18,894,334 14:54:15 16/04/2026
83 P2B P2B BNB/USDT $622.60 $18,434,328 14:57:07 16/04/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $622.72 $18,410,544 14:57:18 16/04/2026
85 IBIT Global IBIT Global BNB/USDT $622.70 $18,173,456 15:00:09 16/04/2026
86 YUBIT YUBIT BNB/USDT $622.51 $17,978,823 14:57:07 16/04/2026
87 Millionero Millionero BNB/USDT $622.83 $17,955,569 15:00:07 16/04/2026
88 EagleX EagleX BNB/USDT $622.70 $17,763,600 15:00:11 16/04/2026
89 Poloniex Poloniex BNB/USDT $621.53 $17,448,908 14:55:23 16/04/2026
90 BitradeX BitradeX BNB/USDT $622.15 $17,089,020 14:54:11 16/04/2026
91 ZKE ZKE BNB/USDT $622.71 $16,635,678 15:00:12 16/04/2026
92 CrypFine CrypFine BNB/USDT $622.47 $16,529,215 14:57:07 16/04/2026
93 BitradeX BitradeX BNB/USDT $622.54 $15,675,529 14:54:15 16/04/2026
94 OrangeX OrangeX BNB/USDT $623.20 $15,317,151 14:54:10 16/04/2026
95 Zoomex Zoomex BNB/USDT $622.64 $15,097,077 14:57:15 16/04/2026
96 Bitget Bitget BNB/USDT $621.91 $14,868,643 14:54:16 16/04/2026
97 Cofinex Cofinex BNB/USDT $622.26 $14,538,934 15:00:15 16/04/2026
98 KuCoin KuCoin BNB/USDT $622.47 $14,459,907 14:56:26 16/04/2026
99 MEXC MEXC BNB/USDT $623.26 $14,185,176 14:45:10 16/04/2026
100 XXKK XXKK BNB/USDT $622.68 $14,169,179 15:00:09 16/04/2026
101 Bitbaby Bitbaby BNB/USDT $622.37 $13,249,964 14:57:16 16/04/2026
102 Aivora Exchange Aivora Exchange BNB/USDT $622.57 $13,238,833 15:00:17 16/04/2026
103 Gate Gate BNB/USDT $622.56 $12,526,568 14:56:54 16/04/2026
104 Toobit Toobit BNB/USDT $622.51 $12,137,866 14:57:08 16/04/2026
105 Ourbit Ourbit BNB/USDT $623.20 $11,933,864 14:54:09 16/04/2026
106 EasiCoin EasiCoin BNB/USDT $622.93 $11,786,667 15:00:16 16/04/2026
107 WEEX WEEX BNB/USDT $622.52 $10,866,550 14:57:09 16/04/2026
108 BingX BingX BNB/USDC $622.34 $10,580,929 14:57:17 16/04/2026
109 HyperPay Futures HyperPay Futures BNB/USDT $622.90 $10,570,514 15:03:16 16/04/2026
110 BlockFin BlockFin BNB/USDT $622.83 $10,547,862 14:57:15 16/04/2026
111 EagleX EagleX BNB/USDT $622.93 $10,513,304 15:00:15 16/04/2026
112 DigiFinex DigiFinex BNB/USDT $622.75 $9,969,427 14:54:10 16/04/2026
113 Hotcoin Hotcoin BNB/USDT $622.91 $9,426,935 14:45:04 16/04/2026
114 YUBIT YUBIT BNB/USDT $622.72 $9,004,152 14:57:15 16/04/2026
115 GroveX GroveX BNB/USD1 $623.05 $8,839,526 14:57:07 16/04/2026
116 GroveX GroveX BNB/FDUSD $622.92 $8,836,831 14:57:07 16/04/2026
117 BVOX BVOX BNB/USDT $622.49 $8,349,153 14:57:13 16/04/2026
118 Biconomy.com Biconomy.com BNB/USDT $622.37 $8,319,866 14:57:07 16/04/2026
119 Tapbit Tapbit BNB/USDT $622.47 $8,219,993 14:57:07 16/04/2026
120 ApeX Omni ApeX Omni BNB/USDT $623.16 $8,211,657 15:03:16 16/04/2026
121 Binance Binance BNB/ETH $622.53 $8,079,863 14:56:42 16/04/2026
122 YEX YEX BNB/USDT $622.70 $8,046,088 15:00:09 16/04/2026
123 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $622.63 $8,041,520 14:59:46 16/04/2026
124 EdgeX EdgeX BNB/USD $623.36 $7,860,713 15:03:15 16/04/2026
125 XT.COM XT.COM BNB/USD1 $622.45 $7,827,024 14:57:13 16/04/2026
126 BitMart BitMart BNB/USDT $622.52 $7,730,313 14:57:09 16/04/2026
127 Tebbit Tebbit BNB/USDT $622.99 $7,460,935 15:00:16 16/04/2026
128 Deepcoin Deepcoin BNB/USDT $622.76 $7,293,126 14:57:15 16/04/2026
129 Bybit Bybit BNB/USDT $622.30 $7,245,457 14:54:12 16/04/2026
130 AllinX AllinX BNB/USDT $622.92 $7,241,648 15:00:15 16/04/2026
131 Ulink Ulink BNB/USDT $582.27 $7,144,206 15:00:18 16/04/2026
132 P2B P2B BNB/ETH $622.65 $7,143,497 14:57:07 16/04/2026
133 Bitcastle Bitcastle BNB/USDT $622.12 $7,093,118 15:00:19 16/04/2026
134 SuperEx SuperEx BNB/USDT $622.03 $7,029,305 14:54:13 16/04/2026
135 P2B P2B BNB/USD $622.53 $6,885,067 14:57:07 16/04/2026
136 Pionex Pionex BNB/USDT $622.51 $6,859,576 14:57:08 16/04/2026
137 AIA Exchange AIA Exchange BNB/USDT $622.83 $6,469,644 15:00:12 16/04/2026
138 HTX HTX BNB/USDT $622.40 $6,436,833 14:59:54 16/04/2026
139 Binance Binance BNB/USDC $622.51 $6,237,163 14:56:54 16/04/2026
140 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $622.63 $6,177,892 14:59:51 16/04/2026
141 Picol Picol BNB/USDT $622.71 $6,036,589 15:00:09 16/04/2026
142 IndoEx IndoEx BNB/BTC $622.86 $6,024,219 15:00:11 16/04/2026
143 CoinP CoinP BNB/USDT $622.63 $6,002,244 15:00:07 16/04/2026
144 YEX YEX BNB/USD $622.66 $5,861,973 14:57:16 16/04/2026
145 Extended Extended BNB/USD $622.93 $5,768,694 15:03:16 16/04/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $622.83 $5,719,418 15:00:08 16/04/2026
147 NovaEx NovaEx BNB/USDT $622.71 $5,493,876 15:00:09 16/04/2026
148 OKX OKX BNB/USDT $622.56 $5,373,715 14:56:54 16/04/2026
149 Gems Trade Gems Trade BNB/USDT $622.23 $5,362,270 14:54:14 16/04/2026
150 XT.COM XT.COM BNB/USDT $622.49 $5,307,648 14:57:13 16/04/2026
151 BitxEX BitxEX BNB/USDT $622.71 $5,293,784 15:00:12 16/04/2026
152 ASTX ASTX BNB/USDT $622.70 $5,287,818 15:00:08 16/04/2026
153 Tebbit Tebbit BNB/USDT $622.71 $5,274,729 15:00:12 16/04/2026
154 Binance Binance BNB/FDUSD $622.49 $5,260,418 14:56:42 16/04/2026
155 LBank LBank BNB/USD1 $622.50 $5,227,384 14:57:08 16/04/2026
156 Pionex Pionex BNB/USDT $622.72 $5,181,995 14:57:15 16/04/2026
157 Bibox Bibox BNB/USDT $643.87 $5,027,305 15:00:09 16/04/2026
158 Binance Binance BNB/BTC $622.50 $5,011,622 14:56:54 16/04/2026
159 BitTap BitTap BNB/USDT $622.73 $4,921,338 14:57:21 16/04/2026
160 Pionex Pionex BNB/ETH $622.32 $4,814,609 14:57:08 16/04/2026
161 MGBX MGBX BNB/USDT $622.92 $4,798,964 15:00:16 16/04/2026
162 BlueBit BlueBit BNB/USDT $622.99 $4,530,040 15:00:12 16/04/2026
163 NovaEx NovaEx BNB/USDT $622.92 $4,506,088 15:00:16 16/04/2026
164 Cryptomus Cryptomus BNB/USDT $622.66 $4,418,542 15:00:12 16/04/2026
165 Bitcastle Bitcastle BNB/USDT $622.63 $4,312,680 15:00:14 16/04/2026
166 Picol Picol BNB/ETH $622.33 $4,256,857 15:00:09 16/04/2026
167 P2B P2B BNB/BTC $622.51 $4,226,028 14:57:07 16/04/2026
168 BITmarkets BITmarkets BNB/USDT $622.72 $4,112,640 15:00:08 16/04/2026
169 BTSE BTSE BNB/USDT $622.51 $4,107,132 14:57:10 16/04/2026
170 Bitunix Bitunix BNB/USDT $622.51 $4,106,368 14:57:07 16/04/2026
171 BITmarkets BITmarkets BNB/USD $622.72 $4,032,808 15:00:08 16/04/2026
172 B2Z Exchange B2Z Exchange BNB/USD $622.70 $4,030,965 15:00:12 16/04/2026
173 Polyx Polyx BNB/USDT $621.21 $3,993,508 15:00:12 16/04/2026
174 B2Z Exchange B2Z Exchange BNB/USDT $622.69 $3,962,964 15:00:12 16/04/2026
175 EasiCoin EasiCoin BNB/USD1 $622.58 $3,794,135 15:00:12 16/04/2026
176 BitxEX BitxEX BNB/USDT $622.93 $3,736,309 15:00:16 16/04/2026
177 VOOX Exchange VOOX Exchange BNB/USDT $622.57 $3,706,663 14:57:08 16/04/2026
178 Hyperliquid Hyperliquid BNB/USD $622.18 $3,680,328 14:57:26 16/04/2026
179 CoinUp.io CoinUp.io BNB/USDT $622.71 $3,576,120 14:54:18 16/04/2026
180 CZR Exchange CZR Exchange BNB/USDT $622.72 $3,415,334 15:00:09 16/04/2026
181 Ju.com Ju.com BNB/USDT $622.50 $3,373,944 14:57:16 16/04/2026
182 ListaDao ListaDao slisBNBx/BNB $622.64 $3,358,994 15:00:11 16/04/2026
183 Binance Binance BNB/U $622.47 $3,322,982 14:56:54 16/04/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $622.77 $3,135,277 14:59:55 16/04/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $622.64 $3,070,469 14:59:53 16/04/2026
186 YEX YEX BNB/USDC $622.80 $3,042,966 14:57:16 16/04/2026
187 Orderly Orderly BNB/USDC $622.41 $3,042,288 15:03:16 16/04/2026
188 P2B P2B BNB/USDC $622.55 $3,032,708 14:57:07 16/04/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $622.63 $3,026,930 14:59:54 16/04/2026
190 KuCoin KuCoin BNB/USDT $621.85 $2,876,485 14:54:18 16/04/2026
191 HTX HTX BNB/USDT $621.64 $2,863,366 14:57:16 16/04/2026
192 Aivora Exchange Aivora Exchange BNB/USDT $622.71 $2,773,701 15:00:09 16/04/2026
193 BingX BingX BNB/USDT $622.51 $2,722,939 14:57:07 16/04/2026
194 Azbit Azbit BNB/USDT $622.93 $2,626,938 14:42:10 16/04/2026
195 Bitbaby Bitbaby BNB/USDT $622.52 $2,579,952 14:57:07 16/04/2026
196 Superp Superp BNB/USDT $622.88 $2,485,246 15:03:16 16/04/2026
197 EasiCoin EasiCoin BNB/USDT $622.69 $2,459,807 15:00:12 16/04/2026
198 IndoEx IndoEx ETH/BNB $2,346.46 $2,404,932 15:00:11 16/04/2026
199 Pionex Pionex BNB/BTC $622.67 $2,387,034 14:57:15 16/04/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $622.63 $2,371,766 14:59:38 16/04/2026
201 Tothemoon Tothemoon BNB/USDT $622.99 $2,300,940 15:00:12 16/04/2026
202 AstralX AstralX BNB/USDT $622.22 $2,288,624 15:00:15 16/04/2026
203 Binance Binance BNB/JPY $623.50 $2,259,975 14:56:54 16/04/2026
204 BitKan BitKan BNB/USDT $622.72 $2,197,085 15:00:09 16/04/2026
205 Zoomex Zoomex BNB/USDT $622.20 $2,173,256 14:54:11 16/04/2026
206 Koinbay Koinbay BNB/ETH $622.17 $2,081,523 14:54:10 16/04/2026
207 WHXEX WHXEX BNB/ETH $622.56 $2,079,872 15:00:09 16/04/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $622.24 $2,063,464 14:57:16 16/04/2026
209 Pacifica Pacifica BNB/USD $622.95 $1,984,700 15:03:15 16/04/2026
210 Tokpie Tokpie BNB/USDT $623.08 $1,964,076 15:00:12 16/04/2026
211 Bitbaby Bitbaby BNB/USDC $622.66 $1,921,901 14:57:16 16/04/2026
212 Bitunix Bitunix BNB/USD $622.66 $1,820,376 14:57:15 16/04/2026
213 BlockFin BlockFin BNB/USDT $622.42 $1,797,009 14:57:07 16/04/2026
214 LeveX LeveX BNB/USDT $622.93 $1,743,343 15:00:16 16/04/2026
215 Mars Exchange Mars Exchange BNB/USDT $622.70 $1,738,333 15:00:09 16/04/2026
216 Kraken Kraken BNB/USD $622.45 $1,732,503 14:59:54 16/04/2026
217 Tapbit Tapbit BNB/USDC $622.53 $1,697,222 14:57:07 16/04/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.73 $1,679,741 15:00:08 16/04/2026
219 Bitget Bitget BNB/USDT $622.30 $1,664,607 14:54:12 16/04/2026
220 Bitrue Bitrue BNB/USDT $622.61 $1,595,693 14:57:16 16/04/2026
221 Lighter Lighter BNB/USDC $622.11 $1,568,145 14:57:15 16/04/2026
222 Bilaxy Bilaxy BNB/USDT $622.48 $1,526,046 15:00:07 16/04/2026
223 Phemex Phemex BNB/USDT $623.23 $1,496,773 14:57:08 16/04/2026
224 Bitunix Bitunix BNB/USDC $622.85 $1,492,179 14:57:15 16/04/2026
225 AlphaX AlphaX BNB/USDT $622.51 $1,386,886 15:00:17 16/04/2026
226 BloFin BloFin BNB/USDT $622.83 $1,349,567 14:57:20 16/04/2026
227 KCEX KCEX BNB/USDT $622.48 $1,295,348 14:57:13 16/04/2026
228 MGBX MGBX BNB/USDT $622.72 $1,247,580 15:00:11 16/04/2026
229 Bitrue Bitrue BNB/RLUSD $622.60 $1,142,304 14:57:08 16/04/2026
230 BYDFi BYDFi BNB/USDT $622.30 $1,124,676 14:54:10 16/04/2026
231 PointPay PointPay BNB/USDT $622.64 $1,086,578 14:57:13 16/04/2026
232 BloFin BloFin BNB/USDT $623.13 $1,078,021 14:45:11 16/04/2026
233 VinDAX VinDAX BNB/USDT $622.68 $1,052,559 15:00:12 16/04/2026
234 KoinBX KoinBX BNB/INR $644.30 $1,052,261 15:00:10 16/04/2026
235 Bitrue Bitrue BNB/USDT $622.51 $1,020,788 14:57:08 16/04/2026
236 idax exchange idax exchange BNB/USDC $622.67 $984,771 15:00:13 16/04/2026
237 WHXEX WHXEX BNB/USDC $622.73 $984,520 15:00:09 16/04/2026
238 Koinbay Koinbay BNB/USDC $622.27 $984,279 14:54:10 16/04/2026
239 BYDFi BYDFi BNB/USDT $623.00 $980,276 15:00:16 16/04/2026
240 Bitrue Bitrue BNB/ADA $622.51 $927,057 14:57:08 16/04/2026
241 Antarctic Antarctic BNB/USDT $622.31 $908,020 15:03:17 16/04/2026
242 Coinbase Exchange Coinbase Exchange BNB/USD $622.66 $903,200 14:56:59 16/04/2026
243 IndoEx IndoEx BNB/ETH $622.85 $898,316 15:00:11 16/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $623.08 $852,960 14:54:10 16/04/2026
245 Bitrue Bitrue BNB/USD1 $622.50 $826,534 14:57:08 16/04/2026
246 MEXC MEXC BNB/USDC $623.30 $815,479 14:54:16 16/04/2026
247 AllinX AllinX BNB/USDT $622.73 $805,551 15:00:12 16/04/2026
248 BitDelta BitDelta BNB/USDT $622.62 $793,160 15:00:11 16/04/2026
249 Binance Binance BNB/TRY $621.96 $787,440 14:56:54 16/04/2026
250 VinDAX VinDAX BNB/BTC $622.48 $746,312 15:00:12 16/04/2026
251 CoinTR CoinTR BNB/USDT $622.73 $714,685 14:54:09 16/04/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $622.74 $704,161 14:59:49 16/04/2026
253 Blynex Blynex BNB/USDT $622.72 $702,283 15:00:09 16/04/2026
254 KoinBX KoinBX BNB/ETH $622.38 $690,103 15:00:10 16/04/2026
255 Hibt Hibt BNB/USDC $622.43 $686,551 14:57:09 16/04/2026
256 IndoEx IndoEx BNB/USDT $622.78 $678,845 15:00:11 16/04/2026
257 IndoEx IndoEx LTC/BNB $55.53 $637,448 15:00:11 16/04/2026
258 SunX SunX BNB/USDT $623.47 $636,693 15:03:17 16/04/2026
259 FMFW.io FMFW.io BNB/ETH $622.98 $635,908 14:54:10 16/04/2026
260 Changelly PRO Changelly PRO BNB/ETH $623.00 $635,609 15:00:09 16/04/2026
261 HitBTC HitBTC BNB/ETH $622.68 $635,453 14:57:07 16/04/2026
262 CoinTR CoinTR BNB/TRY $622.01 $627,028 14:54:09 16/04/2026
263 BigONE BigONE BNB/USDT $620.48 $612,036 14:54:11 16/04/2026
264 Coinbase International Exchange Coinbase International Exchange BNB/USDC $621.84 $590,675 15:00:16 16/04/2026
265 BitStorage BitStorage BNB/USDT $622.72 $585,912 15:00:10 16/04/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $622.59 $582,087 14:59:11 16/04/2026
267 COINSPACE COINSPACE BNB/USDT $616.85 $580,760 10:24:12 15/04/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $622.63 $579,490 14:58:35 16/04/2026
269 Binance Binance SOL/BNB $85.22 $576,736 14:56:54 16/04/2026
270 Binance Binance BNB/EUR $622.30 $570,784 14:56:42 16/04/2026
271 KoinBX KoinBX BNB/USDT $622.72 $559,253 15:00:10 16/04/2026
272 Cryptonex Cryptonex BNB/USDT $622.62 $546,998 15:00:14 16/04/2026
273 Ekbit Ekbit BNB/USDT $622.92 $541,953 15:00:16 16/04/2026
274 WhiteBIT WhiteBIT BNB/USDC $622.20 $537,869 14:57:07 16/04/2026
275 Coincall Coincall BNB/USD $623.13 $537,867 15:00:15 16/04/2026
276 Changelly PRO Changelly PRO BNB/USDT $622.61 $532,526 15:00:09 16/04/2026
277 HitBTC HitBTC BNB/USDT $622.57 $532,207 14:57:07 16/04/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $622.94 $531,314 14:54:11 16/04/2026
279 FMFW.io FMFW.io BNB/USD $622.94 $530,535 14:54:10 16/04/2026
280 VinDAX VinDAX BNB/ETH $621.50 $517,535 15:00:12 16/04/2026
281 XBO.com XBO.com BNB/EUR $623.06 $516,650 14:54:07 16/04/2026
282 Binance TR Binance TR BNB/TRY $622.14 $508,623 14:57:13 16/04/2026
283 AlphaX AlphaX BNB/USDT $622.63 $503,395 15:00:08 16/04/2026
284 idax exchange idax exchange BNB/BTC $622.59 $502,371 15:00:13 16/04/2026
285 WHXEX WHXEX BNB/BTC $622.55 $500,482 15:00:09 16/04/2026
286 Aster Aster BNB/USD $622.97 $498,116 14:54:15 16/04/2026
287 XBO.com XBO.com BNB/USDT $623.20 $497,257 14:54:07 16/04/2026
288 Nivex Nivex BNB/USDT $622.73 $483,416 15:00:09 16/04/2026
289 Phemex Phemex BNB/USDC $622.25 $467,487 14:57:08 16/04/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $622.82 $467,264 14:59:29 16/04/2026
291 WEEX WEEX BNB/USDC $622.49 $450,961 14:57:09 16/04/2026
292 Azbit Azbit BNB/USDC $622.88 $447,562 14:42:10 16/04/2026
293 XBO.com XBO.com BNB/USD $623.90 $426,899 14:54:07 16/04/2026
294 Blynex Blynex BNB/EUR $622.99 $423,490 15:00:09 16/04/2026
295 Dex-Trade Dex-Trade BNB/USDT $622.47 $423,011 14:57:11 16/04/2026
296 BitTap BitTap BNB/USDT $622.40 $410,204 14:54:10 16/04/2026
297 Biconomy.com Biconomy.com BNB/USDC $622.59 $396,563 14:57:07 16/04/2026
298 CoinEx CoinEx BNB/USDT $622.48 $388,276 14:59:23 16/04/2026
299 Dexalot Dexalot BNB/USDT $622.40 $384,782 14:57:09 16/04/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $623.02 $380,771 14:52:30 16/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 16/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,901,973 với tỷ giá $622.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.0 trên 1002 đánh giá