Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
BNB/USDT | $638.35 | $4,470,346,530 | 22:57:17 19/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $638.44 | $423,299,775 | 22:57:15 19/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $638.67 | $370,723,536 | 23:00:15 19/05/2026 |
| 4 |  Venus |
BNB/vBNB | $638.14 | $370,044,577 | 23:00:07 19/05/2026 |
| 5 |  Binance |
BNB/USDT | $638.75 | $253,155,450 | 22:54:16 19/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $638.08 | $218,862,893 | 22:57:08 19/05/2026 |
| 7 |  FameEX |
BNB/USDT | $638.43 | $217,213,581 | 22:57:18 19/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $638.74 | $170,175,003 | 22:54:15 19/05/2026 |
| 9 |  BTCC |
BNB/USDT | $637.89 | $149,953,775 | 22:57:16 19/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $638.15 | $147,946,074 | 22:57:15 19/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $638.60 | $142,732,641 | 23:00:16 19/05/2026 |
| 12 |  SunX |
BNB/USDT | $638.15 | $129,437,136 | 23:00:09 19/05/2026 |
| 13 |  Ulink |
BNB/USDT | $638.15 | $129,437,136 | 23:00:09 19/05/2026 |
| 14 |  CoinW |
BNB/USDT | $638.40 | $127,207,832 | 22:57:18 19/05/2026 |
| 15 |  BTSE |
BNB/USDT | $637.96 | $107,982,284 | 22:57:15 19/05/2026 |
| 16 |  BVOX |
BNB/USDT | $638.42 | $106,469,267 | 22:57:15 19/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $639.11 | $104,168,866 | 22:21:10 19/05/2026 |
| 18 |  Toobit |
BNB/USDT | $638.44 | $104,165,963 | 22:57:15 19/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $638.29 | $103,393,860 | 23:00:15 19/05/2026 |
| 20 |  BITmarkets |
BNB/USDT | $638.10 | $103,363,600 | 23:00:15 19/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $638.42 | $103,070,895 | 22:57:15 19/05/2026 |
| 22 |  Grvt |
BNB/USDT | $641.76 | $88,811,633 | 16:09:16 19/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $637.94 | $82,255,784 | 22:57:07 19/05/2026 |
| 24 |  BiKing |
BNB/USDT | $638.41 | $81,501,502 | 23:00:16 19/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $638.21 | $73,049,482 | 23:00:18 19/05/2026 |
| 26 |  Batonex |
BNB/USDT | $638.68 | $69,078,620 | 23:00:16 19/05/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.32 | $68,380,636 | 22:57:15 19/05/2026 |
| 28 |  BitxEX |
BNB/USDT | $638.23 | $68,372,278 | 23:00:08 19/05/2026 |
| 29 | Binance |
BNB/USDT | $637.90 | $66,214,940 | 22:56:42 19/05/2026 |
| 30 | BiKing |
BNB/USDT | $638.19 | $66,206,902 | 23:00:07 19/05/2026 |
| 31 |  MSX |
BNB/USD | $639.08 | $61,911,963 | 23:03:17 19/05/2026 |
| 32 |  LBank |
BNB/USDT | $638.39 | $61,266,723 | 22:57:17 19/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $638.39 | $59,943,107 | 22:57:18 19/05/2026 |
| 34 |  KCEX |
BNB/USDT | $638.41 | $57,174,588 | 22:57:15 19/05/2026 |
| 35 |  AstralX |
BNB/USDT | $638.23 | $49,831,580 | 23:00:07 19/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $638.67 | $47,341,242 | 23:00:15 19/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $638.59 | $41,359,590 | 23:00:15 19/05/2026 |
| 38 | Binance |
BNB/USDC | $638.75 | $40,827,508 | 22:54:16 19/05/2026 |
| 39 |  IndoEx |
BTC/BNB | $76,469.51 | $39,994,158 | 22:57:07 19/05/2026 |
| 40 |  CrypFine |
BNB/USDT | $638.21 | $38,951,464 | 22:57:15 19/05/2026 |
| 41 | Bitbase |
BNB/USDT | $638.45 | $38,338,387 | 22:57:17 19/05/2026 |
| 42 |  ASTX |
BNB/USDT | $638.67 | $38,324,139 | 23:00:16 19/05/2026 |
| 43 | Batonex |
BNB/USDT | $638.25 | $37,060,720 | 23:00:07 19/05/2026 |
| 44 |  Coinflare |
BNB/USDT | $616.26 | $34,596,232 | 23:00:15 19/05/2026 |
| 45 | BTCC |
BNB/USDT | $638.75 | $33,131,316 | 22:57:12 19/05/2026 |
| 46 |  WhiteBIT |
BNB/USDT | $637.72 | $32,943,078 | 22:57:15 19/05/2026 |
| 47 |  Phemex |
BNB/USDT | $638.43 | $32,767,302 | 22:57:17 19/05/2026 |
| 48 |  4E |
BNB/USDT | $638.22 | $32,754,672 | 23:00:07 19/05/2026 |
| 49 | SunX |
BNB/USDT | $638.68 | $32,126,047 | 23:00:17 19/05/2026 |
| 50 |  WHXEX |
BNB/USDT | $638.22 | $31,789,432 | 23:00:12 19/05/2026 |
| 51 |  idax exchange |
BNB/USDT | $638.04 | $31,681,781 | 23:00:12 19/05/2026 |
| 52 | Koinbay |
BNB/USDT | $638.02 | $31,590,440 | 22:57:12 19/05/2026 |
| 53 | Binance |
BNB/USD1 | $637.84 | $31,060,734 | 22:56:42 19/05/2026 |
| 54 |  Coinlocally |
BNB/USDT | $638.17 | $30,769,904 | 23:00:07 19/05/2026 |
| 55 |  WEEX |
BNB/USDT | $638.43 | $29,724,780 | 22:57:16 19/05/2026 |
| 56 |  AscendEX |
BNB/USDT | $637.89 | $28,143,790 | 22:57:11 19/05/2026 |
| 57 |  CoinChief |
BNB/USDT | $638.08 | $27,598,086 | 22:57:08 19/05/2026 |
| 58 |  BingX |
BNB/USDT | $637.81 | $26,844,667 | 22:57:19 19/05/2026 |
| 59 |  AEGET |
BNB/USDT | $638.43 | $26,652,056 | 22:57:16 19/05/2026 |
| 60 |  Ourbit |
BNB/USDT | $638.39 | $26,401,535 | 22:57:16 19/05/2026 |
| 61 |  Coinstore |
BNB/USDT | $638.31 | $25,516,841 | 22:57:07 19/05/2026 |
| 62 |  Dmex |
BNB/USD | $639.24 | $25,489,628 | 23:03:17 19/05/2026 |
| 63 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 64 |  CoinP |
BNB/USDT | $638.45 | $25,085,862 | 22:57:20 19/05/2026 |
| 65 |  Bitunix |
BNB/USDT | $638.59 | $25,019,861 | 22:48:16 19/05/2026 |
| 66 |  Bybit |
BNB/USDT | $637.93 | $24,697,787 | 22:54:16 19/05/2026 |
| 67 |  DigiFinex |
BNB/USDT | $638.68 | $22,897,297 | 23:00:15 19/05/2026 |
| 68 |  KTX |
BNB/USDT | $638.62 | $22,875,355 | 23:00:15 19/05/2026 |
| 69 |  Gate |
BNB/USDT | $637.93 | $22,015,467 | 22:54:19 19/05/2026 |
| 70 |  GroveX |
BNB/USDT | $637.94 | $21,222,514 | 23:00:11 19/05/2026 |
| 71 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 72 |  XT.COM |
BNB/USDT | $638.03 | $19,457,349 | 22:57:12 19/05/2026 |
| 73 |  UZX |
BNB/USDT | $638.04 | $19,436,407 | 22:57:11 19/05/2026 |
| 74 |  Hibt |
BNB/USDT | $638.04 | $19,231,205 | 22:57:10 19/05/2026 |
| 75 |  ZKE |
BNB/USDT | $638.06 | $19,009,392 | 23:00:11 19/05/2026 |
| 76 |  OneBullEx |
BNB/USDT | $638.66 | $18,745,008 | 23:00:27 19/05/2026 |
| 77 | CoinW |
BNB/USDT | $637.93 | $18,726,718 | 22:57:11 19/05/2026 |
| 78 | IBIT Global |
BNB/USDT | $638.24 | $18,253,137 | 23:00:12 19/05/2026 |
| 79 |  BitradeX |
BNB/USDT | $638.26 | $18,107,095 | 22:51:07 19/05/2026 |
| 80 | GroveX |
BNB/USDC | $638.24 | $17,438,434 | 23:00:11 19/05/2026 |
| 81 |  BiFinance |
BNB/USDT | $638.03 | $17,116,604 | 22:57:12 19/05/2026 |
| 82 | Toobit |
BNB/USDT | $638.04 | $17,110,627 | 22:57:11 19/05/2026 |
| 83 |  P2B |
BNB/USDT | $638.03 | $16,932,050 | 22:57:14 19/05/2026 |
| 84 |  Poloniex |
BNB/USDT | $638.44 | $16,302,888 | 22:59:53 19/05/2026 |
| 85 |  Azbit |
BNB/USDT | $638.51 | $15,957,688 | 22:54:11 19/05/2026 |
| 86 | CrypFine |
BNB/USDT | $638.04 | $15,874,644 | 22:57:07 19/05/2026 |
| 87 |  YUBIT |
BNB/USDT | $638.08 | $15,873,278 | 22:57:07 19/05/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $638.13 | $15,625,788 | 23:00:09 19/05/2026 |
| 89 |  Aster |
BNB/USDT | $638.64 | $15,611,932 | 22:54:15 19/05/2026 |
| 90 |  Zoomex |
BNB/USDT | $638.60 | $15,149,123 | 22:54:15 19/05/2026 |
| 91 |  EagleX |
BNB/USDT | $638.24 | $15,120,714 | 23:00:11 19/05/2026 |
| 92 |  Cofinex |
BNB/USDT | $637.71 | $15,068,306 | 23:00:17 19/05/2026 |
| 93 |  Bitget |
BNB/USDT | $637.98 | $15,025,975 | 22:54:15 19/05/2026 |
| 94 | OrangeX |
BNB/USDT | $638.43 | $14,565,198 | 22:54:11 19/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $638.39 | $14,342,414 | 22:57:17 19/05/2026 |
| 96 | Websea |
BNB/USDT | $638.25 | $14,299,149 | 22:51:11 19/05/2026 |
| 97 |  MGBX |
BNB/USDT | $638.38 | $14,059,574 | 22:57:16 19/05/2026 |
| 98 |  MEXC |
BNB/USDT | $638.47 | $13,540,997 | 22:54:09 19/05/2026 |
| 99 |  XXKK |
BNB/USDT | $638.33 | $13,450,742 | 23:00:08 19/05/2026 |
| 100 | LBank |
BNB/USDT | $637.97 | $13,409,666 | 22:57:12 19/05/2026 |
| 101 |  Bitbaby |
BNB/USDT | $638.06 | $12,702,312 | 23:00:16 19/05/2026 |
| 102 | WEEX |
BNB/USDT | $638.03 | $12,004,433 | 22:57:13 19/05/2026 |
| 103 | MEXC |
BNB/USDT | $638.45 | $11,979,571 | 22:57:16 19/05/2026 |
| 104 |  ApeX Omni |
BNB/USDT | $638.49 | $11,740,475 | 23:03:16 19/05/2026 |
| 105 |  BlockFin |
BNB/USDT | $638.25 | $11,408,634 | 22:57:15 19/05/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UP | $638.14 | $11,383,574 | 22:59:49 19/05/2026 |
| 107 | BingX |
BNB/USDC | $638.10 | $10,913,978 | 22:57:19 19/05/2026 |
| 108 | FameEX |
BNB/USDT | $638.24 | $10,793,150 | 22:57:07 19/05/2026 |
| 109 | Ourbit |
BNB/USDT | $638.14 | $10,503,910 | 22:57:11 19/05/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $638.90 | $10,046,882 | 23:03:16 19/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $638.68 | $9,926,421 | 23:00:16 19/05/2026 |
| 112 | XT.COM |
BNB/USD1 | $638.10 | $9,316,779 | 22:57:12 19/05/2026 |
| 113 | IndoEx |
BNB/BTC | $638.36 | $9,102,415 | 22:57:07 19/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $638.04 | $9,076,083 | 22:57:11 19/05/2026 |
| 115 | Gate |
BNB/USDT | $638.07 | $9,067,137 | 22:56:54 19/05/2026 |
| 116 |  YEX |
BNB/USD | $638.23 | $8,944,208 | 22:57:16 19/05/2026 |
| 117 | Binance |
BNB/U | $637.96 | $8,585,185 | 22:56:42 19/05/2026 |
| 118 | Tapbit |
BNB/USDT | $637.99 | $8,504,012 | 22:57:11 19/05/2026 |
| 119 | Binance |
BNB/ETH | $637.77 | $8,314,172 | 22:56:42 19/05/2026 |
| 120 |  BitMart |
BNB/USDT | $638.09 | $7,826,015 | 22:57:07 19/05/2026 |
| 121 | YUBIT |
BNB/USDT | $638.39 | $7,582,474 | 22:57:15 19/05/2026 |
| 122 | YEX |
BNB/USDT | $638.30 | $7,493,633 | 23:00:12 19/05/2026 |
| 123 | Binance |
BNB/USDC | $637.99 | $7,492,174 | 22:56:42 19/05/2026 |
| 124 | EagleX |
BNB/USDT | $638.67 | $7,360,741 | 23:00:15 19/05/2026 |
| 125 |  HTX |
BNB/USDT | $637.70 | $7,335,266 | 22:57:16 19/05/2026 |
| 126 |  Pionex |
BNB/USDT | $638.39 | $7,144,373 | 22:57:16 19/05/2026 |
| 127 | P2B |
BNB/ETH | $637.96 | $7,061,947 | 22:57:14 19/05/2026 |
| 128 |  KlicklX |
BNB/USDT | $638.17 | $6,938,294 | 23:00:12 19/05/2026 |
| 129 | BVOX |
BNB/USDT | $638.07 | $6,856,029 | 22:57:07 19/05/2026 |
| 130 |  AlphaX |
BNB/USDT | $638.06 | $6,779,912 | 23:00:15 19/05/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $638.15 | $6,632,140 | 23:00:09 19/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $638.34 | $6,603,031 | 23:00:10 19/05/2026 |
| 133 | ASTX |
BNB/USDT | $638.22 | $6,598,786 | 23:00:12 19/05/2026 |
| 134 | Ulink |
BNB/USDT | $638.68 | $6,595,812 | 23:00:18 19/05/2026 |
| 135 | AscendEX |
BNB/USDT | $638.42 | $6,505,285 | 22:57:15 19/05/2026 |
| 136 | Hotcoin |
BNB/USDT | $638.13 | $6,483,467 | 22:51:11 19/05/2026 |
| 137 | Pionex |
BNB/USDT | $638.08 | $6,463,861 | 22:57:07 19/05/2026 |
| 138 | P2B |
BNB/USD | $638.54 | $6,453,147 | 22:57:14 19/05/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $638.19 | $6,313,083 | 23:00:07 19/05/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $638.14 | $6,222,445 | 22:59:16 19/05/2026 |
| 141 | CoinP |
BNB/USDT | $638.13 | $6,034,860 | 23:00:18 19/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $637.99 | $5,925,143 | 22:57:11 19/05/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $638.15 | $5,778,160 | 23:00:11 19/05/2026 |
| 144 |  Picol |
BNB/USDT | $638.23 | $5,699,258 | 23:00:08 19/05/2026 |
| 145 |  EdgeX |
BNB/USD | $639.01 | $5,569,959 | 23:03:15 19/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $637.87 | $5,548,663 | 23:00:17 19/05/2026 |
| 147 |  OKX |
BNB/USDT | $637.87 | $5,488,599 | 22:56:53 19/05/2026 |
| 148 | AstralX |
BNB/USDT | $637.77 | $5,485,003 | 23:00:18 19/05/2026 |
| 149 |  Gems Trade |
BNB/USDT | $638.23 | $5,482,284 | 23:00:13 19/05/2026 |
| 150 | Binance |
BNB/BTC | $637.94 | $5,358,497 | 22:56:42 19/05/2026 |
| 151 |  Bibox |
BNB/USDT | $643.31 | $5,022,954 | 23:00:11 19/05/2026 |
| 152 |  KuCoin |
BNB/USDT | $637.89 | $5,009,988 | 22:56:23 19/05/2026 |
| 153 | HTX |
BNB/USDT | $638.05 | $4,961,158 | 22:59:54 19/05/2026 |
| 154 |  BitTap |
BNB/USDT | $638.67 | $4,947,594 | 23:00:16 19/05/2026 |
| 155 | GroveX |
BNB/USD1 | $637.94 | $4,877,953 | 23:00:11 19/05/2026 |
| 156 | Pionex |
BNB/ETH | $638.00 | $4,852,697 | 22:57:07 19/05/2026 |
| 157 |  Hyperliquid |
BNB/USD | $638.04 | $4,757,137 | 22:57:26 19/05/2026 |
| 158 |  EVEDEX |
BNB/USD | $638.45 | $4,706,240 | 23:03:15 19/05/2026 |
| 159 | WOO X Pro |
BNB/USDT | $638.67 | $4,654,876 | 23:00:16 19/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $638.03 | $4,644,188 | 23:00:09 19/05/2026 |
| 161 | P2B |
BNB/BTC | $638.34 | $4,627,198 | 22:57:14 19/05/2026 |
| 162 | EasiCoin |
BNB/USD1 | $638.24 | $4,342,952 | 23:00:09 19/05/2026 |
| 163 | Picol |
BNB/ETH | $638.25 | $4,281,733 | 23:00:08 19/05/2026 |
| 164 | GroveX |
BNB/FDUSD | $638.64 | $4,166,056 | 23:00:11 19/05/2026 |
| 165 |  Polyx |
BNB/USDT | $639.74 | $4,082,940 | 23:00:13 19/05/2026 |
| 166 | BTSE |
BNB/USDT | $638.03 | $4,071,032 | 22:57:07 19/05/2026 |
| 167 | Bitcastle |
BNB/USDT | $638.07 | $3,948,076 | 23:00:14 19/05/2026 |
| 168 |  Mars Exchange |
BNB/USDT | $638.13 | $3,925,107 | 23:00:07 19/05/2026 |
| 169 | BITmarkets |
BNB/USDT | $638.26 | $3,873,868 | 23:00:12 19/05/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $638.24 | $3,871,975 | 23:00:07 19/05/2026 |
| 171 | BITmarkets |
BNB/USD | $638.36 | $3,737,828 | 23:00:12 19/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $638.36 | $3,735,929 | 23:00:07 19/05/2026 |
| 173 |  Tebbit |
BNB/USDT | $638.24 | $3,614,835 | 23:00:13 19/05/2026 |
| 174 |  Extended |
BNB/USD | $638.43 | $3,588,500 | 23:03:16 19/05/2026 |
| 175 | IndoEx |
ETH/BNB | $2,109.80 | $3,582,108 | 22:57:07 19/05/2026 |
| 176 | Ju.com |
BNB/USDT | $637.89 | $3,445,430 | 23:00:12 19/05/2026 |
| 177 | idax exchange |
BNB/USDT | $638.65 | $3,403,927 | 23:00:17 19/05/2026 |
| 178 | WHXEX |
BNB/USDT | $638.64 | $3,403,774 | 23:00:16 19/05/2026 |
| 179 | KuCoin |
BNB/USDT | $638.27 | $3,370,462 | 22:54:18 19/05/2026 |
| 180 | Bybit |
BNB/USDT | $638.38 | $3,353,911 | 22:54:12 19/05/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/APR | $638.15 | $3,346,620 | 22:59:50 19/05/2026 |
| 182 | P2B |
BNB/USDC | $638.12 | $3,235,796 | 22:57:14 19/05/2026 |
| 183 | Tebbit |
BNB/USDT | $638.67 | $3,158,301 | 23:00:16 19/05/2026 |
| 184 |  CZR Exchange |
BNB/USDT | $638.17 | $3,132,578 | 23:00:10 19/05/2026 |
| 185 | LBank |
BNB/USD1 | $637.91 | $3,120,834 | 22:57:12 19/05/2026 |
| 186 | BlockFin |
BNB/USDT | $638.17 | $3,042,886 | 22:57:11 19/05/2026 |
| 187 | Bitget |
BNB/USDT | $638.18 | $3,018,497 | 22:54:11 19/05/2026 |
| 188 | Bitunix |
BNB/USD | $638.37 | $2,807,844 | 22:48:16 19/05/2026 |
| 189 |  Backpack Exchange |
BNB/USDC | $637.89 | $2,752,308 | 22:57:16 19/05/2026 |
| 190 | BingX |
BNB/USDT | $638.07 | $2,539,235 | 22:57:07 19/05/2026 |
| 191 | Bitbase |
BNB/USDC | $639.13 | $2,473,170 | 22:21:10 19/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $638.15 | $2,428,900 | 23:00:09 19/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $638.35 | $2,423,498 | 23:00:16 19/05/2026 |
| 194 | BitradeX |
BNB/USDT | $638.64 | $2,301,101 | 22:51:15 19/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $639.19 | $2,212,841 | 23:00:16 19/05/2026 |
| 196 | CoinUp.io |
BNB/USDT | $638.39 | $2,190,839 | 22:57:17 19/05/2026 |
| 197 | Binance |
BNB/FDUSD | $637.94 | $2,153,357 | 22:56:42 19/05/2026 |
| 198 | YEX |
BNB/USDT | $638.43 | $2,146,012 | 22:57:16 19/05/2026 |
| 199 | Bitunix |
BNB/USDC | $638.50 | $2,135,074 | 22:48:16 19/05/2026 |
| 200 | EasiCoin |
BNB/USDT | $638.24 | $2,075,396 | 23:00:09 19/05/2026 |
| 201 | Koinbay |
BNB/ETH | $637.96 | $2,008,017 | 22:57:12 19/05/2026 |
| 202 | WHXEX |
BNB/ETH | $638.04 | $2,006,540 | 23:00:12 19/05/2026 |
| 203 | Coinlocally |
BNB/USDT | $637.81 | $1,991,687 | 23:00:16 19/05/2026 |
| 204 | Tapbit |
BNB/USDC | $638.00 | $1,985,511 | 22:57:11 19/05/2026 |
| 205 | Azbit |
BNB/USDC | $638.61 | $1,985,480 | 22:54:11 19/05/2026 |
| 206 | Bitunix |
BNB/USDT | $638.07 | $1,969,839 | 22:48:07 19/05/2026 |
| 207 |  VinDAX |
BNB/USDT | $638.04 | $1,955,406 | 23:00:09 19/05/2026 |
| 208 | CZR Exchange |
BNB/USDT | $638.65 | $1,843,554 | 23:00:17 19/05/2026 |
| 209 |  BitKan |
BNB/USDT | $638.10 | $1,839,482 | 23:00:12 19/05/2026 |
| 210 |  BloFin |
BNB/USDT | $638.30 | $1,806,942 | 22:51:07 19/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.13 | $1,797,836 | 22:59:30 19/05/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/CTM | $638.14 | $1,766,182 | 22:46:25 19/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.14 | $1,729,057 | 22:59:48 19/05/2026 |
| 214 |  Bitrue |
BNB/USDT | $638.29 | $1,610,159 | 22:57:16 19/05/2026 |
| 215 |  Lighter |
BNB/USDC | $637.72 | $1,597,365 | 22:57:15 19/05/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $638.04 | $1,580,470 | 22:57:11 19/05/2026 |
| 217 |  Cryptomus |
BNB/USDT | $638.16 | $1,535,294 | 23:00:11 19/05/2026 |
| 218 |  Bilaxy |
BNB/USDT | $638.01 | $1,531,439 | 23:00:11 19/05/2026 |
| 219 |  LeveX |
BNB/USDT | $638.68 | $1,432,170 | 23:00:16 19/05/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $637.95 | $1,387,538 | 23:00:11 19/05/2026 |
| 221 | Phemex |
BNB/USDT | $637.53 | $1,383,456 | 22:57:08 19/05/2026 |
| 222 | IndoEx |
BNB/ETH | $638.36 | $1,359,471 | 22:57:07 19/05/2026 |
| 223 | Pionex |
BNB/BTC | $638.35 | $1,324,782 | 22:57:16 19/05/2026 |
| 224 | KCEX |
BNB/USDT | $638.09 | $1,224,602 | 22:57:07 19/05/2026 |
| 225 | WHXEX |
BNB/USDC | $638.24 | $1,160,459 | 23:00:12 19/05/2026 |
| 226 | idax exchange |
BNB/USDC | $638.24 | $1,160,149 | 23:00:12 19/05/2026 |
| 227 | BloFin |
BNB/USDT | $638.25 | $1,157,880 | 22:57:16 19/05/2026 |
| 228 | Koinbay |
BNB/USDC | $638.09 | $1,153,250 | 22:57:12 19/05/2026 |
| 229 | Binance |
BNB/EUR | $638.01 | $1,100,837 | 22:56:42 19/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $638.27 | $1,065,850 | 23:00:11 19/05/2026 |
| 231 | Bitrue |
BNB/RLUSD | $638.10 | $1,038,695 | 22:57:07 19/05/2026 |
| 232 | IndoEx |
BNB/USDT | $638.68 | $1,009,333 | 22:57:07 19/05/2026 |
| 233 | Zoomex |
BNB/USDT | $637.89 | $1,006,657 | 22:57:11 19/05/2026 |
| 234 |  Kraken |
BNB/USD | $638.14 | $991,697 | 22:59:54 19/05/2026 |
| 235 |  KoinBX |
BNB/INR | $650.67 | $970,746 | 23:00:07 19/05/2026 |
| 236 | KoinBX |
BNB/USDT | $638.19 | $959,935 | 23:00:07 19/05/2026 |
| 237 | BYDFi |
BNB/USDT | $638.37 | $951,833 | 23:00:16 19/05/2026 |
| 238 | IndoEx |
LTC/BNB | $53.70 | $943,049 | 22:57:07 19/05/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $638.02 | $909,197 | 22:56:29 19/05/2026 |
| 240 | Bitrue |
BNB/USDT | $638.09 | $900,097 | 22:57:07 19/05/2026 |
| 241 | YEX |
BNB/USDC | $638.48 | $855,003 | 22:57:16 19/05/2026 |
| 242 | Bitrue |
BNB/ADA | $638.16 | $841,092 | 22:57:07 19/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $637.90 | $839,358 | 23:00:08 19/05/2026 |
| 244 | Biconomy.com |
BNB/USDC | $638.05 | $837,714 | 22:57:11 19/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $638.14 | $837,676 | 23:03:20 19/05/2026 |
| 246 | VinDAX |
BNB/BTC | $638.23 | $815,052 | 23:00:09 19/05/2026 |
| 247 | Hibt |
BNB/USDC | $638.03 | $813,120 | 22:57:10 19/05/2026 |
| 248 |  BitDelta |
BNB/USDT | $637.99 | $803,099 | 22:57:11 19/05/2026 |
| 249 | BitTap |
BNB/USDT | $638.03 | $767,821 | 23:00:07 19/05/2026 |
| 250 |  ListaDao |
slisBNBx/BNB | $638.14 | $759,601 | 23:00:11 19/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $638.12 | $719,799 | 22:57:07 19/05/2026 |
| 252 |  CoinTR |
BNB/USDT | $638.12 | $713,156 | 23:00:11 19/05/2026 |
| 253 |  BigONE |
BNB/USDT | $638.85 | $704,747 | 22:57:07 19/05/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $638.14 | $690,264 | 22:59:05 19/05/2026 |
| 255 |  Blynex |
BNB/USDT | $638.21 | $662,045 | 23:00:11 19/05/2026 |
| 256 | Binance |
BNB/JPY | $638.53 | $657,903 | 22:56:42 19/05/2026 |
| 257 | MGBX |
BNB/USDC | $638.07 | $654,662 | 22:57:08 19/05/2026 |
| 258 |  Cryptonex |
BNB/USDT | $637.95 | $635,954 | 23:00:08 19/05/2026 |
| 259 | CoinTR |
BNB/TRY | $638.78 | $629,518 | 23:00:11 19/05/2026 |
| 260 |  FMFW.io |
BNB/ETH | $638.41 | $616,816 | 23:00:11 19/05/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $638.41 | $616,816 | 23:00:14 19/05/2026 |
| 262 |  HitBTC |
BNB/ETH | $637.69 | $616,567 | 22:57:11 19/05/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $637.77 | $605,019 | 22:59:25 19/05/2026 |
| 264 |  Tokpie |
BNB/USDT | $637.93 | $591,361 | 23:00:12 19/05/2026 |
| 265 | WHXEX |
BNB/BTC | $638.18 | $579,114 | 23:00:12 19/05/2026 |
| 266 | idax exchange |
BNB/BTC | $638.18 | $578,959 | 23:00:12 19/05/2026 |
| 267 |  BitStorage |
BNB/USDT | $638.18 | $555,345 | 23:00:12 19/05/2026 |
| 268 | IndoEx |
XRP/BNB | $1.37 | $554,348 | 22:57:07 19/05/2026 |
| 269 | Gate |
BNB/GUSD | $639.43 | $552,715 | 22:56:24 19/05/2026 |
| 270 |  CoinEx |
BNB/USDT | $638.05 | $548,518 | 22:59:53 19/05/2026 |
| 271 | WEEX |
BNB/USDC | $638.11 | $543,195 | 22:57:13 19/05/2026 |
| 272 | Binance |
BNB/TRY | $638.29 | $539,134 | 22:56:42 19/05/2026 |
| 273 | WhiteBIT |
BNB/USDC | $639.01 | $538,383 | 22:57:16 19/05/2026 |
| 274 |  XBO.com |
BNB/EUR | $637.66 | $530,901 | 23:00:11 19/05/2026 |
| 275 | AlphaX |
BNB/USDT | $638.36 | $524,373 | 23:00:17 19/05/2026 |
| 276 |  Coincall |
BNB/USD | $638.60 | $522,370 | 23:03:16 19/05/2026 |
| 277 | Binance |
SOL/BNB | $84.14 | $506,225 | 22:56:42 19/05/2026 |
| 278 |  PointPay |
BNB/USDT | $638.12 | $494,128 | 22:51:07 19/05/2026 |
| 279 |  Bitcoiva |
BNB/INR | $640.66 | $492,777 | 23:00:12 19/05/2026 |
| 280 | XBO.com |
BNB/USDC | $637.80 | $470,277 | 23:00:11 19/05/2026 |
| 281 | Phemex |
BNB/USDC | $637.71 | $459,042 | 22:57:08 19/05/2026 |
| 282 |  Dexalot |
BNB/USDT | $638.33 | $458,116 | 22:57:16 19/05/2026 |
| 283 | VinDAX |
BNB/ETH | $637.54 | $456,505 | 23:00:09 19/05/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $638.14 | $447,469 | 22:59:47 19/05/2026 |
| 285 | XBO.com |
BNB/USD | $638.50 | $445,185 | 23:00:11 19/05/2026 |
| 286 | FMFW.io |
BNB/USD | $638.07 | $440,264 | 23:00:11 19/05/2026 |
| 287 | Changelly PRO |
BNB/USDT | $638.07 | $440,264 | 23:00:14 19/05/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $638.07 | $440,154 | 23:00:12 19/05/2026 |
| 289 | HitBTC |
BNB/USDT | $638.09 | $440,003 | 22:57:11 19/05/2026 |
| 290 | MGBX |
BNB/USDT | $638.08 | $438,089 | 22:57:08 19/05/2026 |
| 291 | KCEX |
BNB/USDC | $638.11 | $431,792 | 22:57:07 19/05/2026 |
| 292 |  SunX |
BNB/USDT | $640.02 | $431,352 | 23:03:17 19/05/2026 |
| 293 | YEX |
BNB/USDC | $638.37 | $418,107 | 23:00:12 19/05/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9993 | $415,337 | 22:57:07 19/05/2026 |
| 295 | BYDFi |
BNB/USDC | $638.39 | $409,209 | 23:00:16 19/05/2026 |
| 296 |  Dex-Trade |
BNB/USDT | $638.15 | $391,603 | 22:57:07 19/05/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $638.01 | $373,806 | 22:59:11 19/05/2026 |
| 298 | Blynex |
BNB/EUR | $638.09 | $364,750 | 23:00:11 19/05/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $638.51 | $363,235 | 23:00:15 19/05/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $637.86 | $363,229 | 23:00:18 19/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,470,346,530 với tỷ giá $638.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.