Vốn hóa: $2,643,411,598,602 Khối lượng (24h): $94,489,281,808 Tiền ảo: 37,511 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $665.80 $3,041,475,834 10:57:15 14/05/2026
2 Deepcoin Deepcoin BNB/USDT $665.73 $772,715,459 10:57:15 14/05/2026
3 Ekbit Ekbit BNB/USDT $665.86 $647,994,566 11:00:15 14/05/2026
4 Binance Binance BNB/USDT $665.69 $496,156,674 10:54:16 14/05/2026
5 FameEX FameEX BNB/USDT $665.73 $418,262,401 10:57:17 14/05/2026
6 Venus Venus BNB/vBNB $665.87 $385,566,787 11:00:10 14/05/2026
7 OrangeX OrangeX BNB/USDT $665.71 $334,304,477 10:57:15 14/05/2026
8 Tapbit Tapbit BNB/USDT $665.48 $283,244,890 10:57:15 14/05/2026
9 Ju.com Ju.com BNB/USDT $665.91 $266,600,446 11:00:16 14/05/2026
10 CoinUp.io CoinUp.io BNB/USDT $665.46 $261,893,508 10:57:10 14/05/2026
11 CoinW CoinW BNB/USDT $665.82 $220,898,463 10:57:16 14/05/2026
12 BVOX BVOX BNB/USDT $665.77 $206,424,156 10:57:15 14/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $665.70 $189,376,068 10:57:15 14/05/2026
14 Toobit Toobit BNB/USDT $665.69 $177,585,250 10:57:15 14/05/2026
15 BiKing BiKing BNB/USDT $665.68 $164,917,045 11:00:16 14/05/2026
16 BTCC BTCC BNB/USDT $665.58 $151,479,570 10:57:16 14/05/2026
17 Bitbase Bitbase BNB/USDT $665.48 $148,941,524 10:57:11 14/05/2026
18 IBIT Global IBIT Global BNB/USDT $665.41 $143,808,596 11:00:17 14/05/2026
19 SunX SunX BNB/USDT $665.73 $131,060,051 11:00:09 14/05/2026
20 Ulink Ulink BNB/USDT $665.72 $131,058,260 11:00:09 14/05/2026
21 Batonex Batonex BNB/USDT $665.85 $127,429,073 11:00:16 14/05/2026
22 Binance Binance BNB/USDT $665.56 $127,360,228 10:56:42 14/05/2026
23 BiKing BiKing BNB/USDT $665.82 $126,895,620 11:00:09 14/05/2026
24 LBank LBank BNB/USDT $665.72 $120,217,337 10:57:16 14/05/2026
25 BTSE BTSE BNB/USDT $665.20 $112,687,395 10:57:15 14/05/2026
26 Deepcoin Deepcoin BNB/USDT $665.38 $110,086,242 10:57:08 14/05/2026
27 B2Z Exchange B2Z Exchange BNB/USD $665.49 $108,632,419 11:00:16 14/05/2026
28 BITmarkets BITmarkets BNB/USDT $665.25 $108,593,130 11:00:15 14/05/2026
29 BitxEX BitxEX BNB/USDT $665.74 $102,685,333 11:00:08 14/05/2026
30 KCEX KCEX BNB/USDT $665.69 $85,742,863 10:57:15 14/05/2026
31 GroveX GroveX BNB/USDT $665.66 $75,487,273 11:00:08 14/05/2026
32 Hotcoin Hotcoin BNB/USDT $665.82 $75,099,637 10:57:18 14/05/2026
33 CrypFine CrypFine BNB/USDT $665.55 $74,550,222 10:54:16 14/05/2026
34 Batonex Batonex BNB/USDT $665.83 $73,668,011 11:00:12 14/05/2026
35 Bitbase Bitbase BNB/USDT $665.77 $72,620,927 10:57:16 14/05/2026
36 Websea Websea BNB/USDT $665.84 $72,274,176 11:00:17 14/05/2026
37 Koinbay Koinbay BNB/USDT $661.61 $68,410,152 11:00:15 14/05/2026
38 ASTX ASTX BNB/USDT $665.81 $66,562,970 11:00:15 14/05/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $665.97 $65,469,584 11:00:16 14/05/2026
40 Binance Binance BNB/USDC $666.16 $65,268,367 10:54:16 14/05/2026
41 BTCC BTCC BNB/USDT $665.51 $63,751,610 10:57:12 14/05/2026
42 4E 4E BNB/USDT $665.51 $62,781,536 11:00:16 14/05/2026
43 WEEX WEEX BNB/USDT $665.71 $62,716,139 10:57:16 14/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $665.86 $61,929,244 11:00:15 14/05/2026
45 Bybit Bybit BNB/USDT $665.09 $60,718,295 10:54:16 14/05/2026
46 Coinlocally Coinlocally BNB/USDT $665.58 $55,771,214 11:00:07 14/05/2026
47 SunX SunX BNB/USDT $665.79 $53,128,227 11:00:18 14/05/2026
48 AstralX AstralX BNB/USDT $665.63 $50,983,897 11:00:10 14/05/2026
49 Coinstore Coinstore BNB/USDT $666.00 $49,661,437 10:54:07 14/05/2026
50 AEGET AEGET BNB/USDT $665.86 $49,550,946 10:57:26 14/05/2026
51 Ourbit Ourbit BNB/USDT $665.77 $48,075,579 10:57:16 14/05/2026
52 Gate Gate BNB/USDT $664.91 $47,217,836 10:54:19 14/05/2026
53 Bitunix Bitunix BNB/USDT $666.64 $45,573,628 10:48:15 14/05/2026
54 DigiFinex DigiFinex BNB/USDT $665.70 $44,250,687 11:00:16 14/05/2026
55 WhiteBIT WhiteBIT BNB/USDT $665.89 $42,923,236 10:57:15 14/05/2026
56 Phemex Phemex BNB/USDT $665.71 $42,176,088 10:57:16 14/05/2026
57 BingX BingX BNB/USDT $665.17 $39,040,107 10:57:17 14/05/2026
58 CoinW CoinW BNB/USDT $665.90 $38,512,225 10:54:12 14/05/2026
59 Binance Binance BNB/USD1 $665.50 $37,027,109 10:56:54 14/05/2026
60 IndoEx IndoEx BTC/BNB $79,041.24 $36,928,896 10:57:07 14/05/2026
61 UZX UZX BNB/USDT $665.86 $36,912,642 10:54:07 14/05/2026
62 Hibt Hibt BNB/USDT $665.38 $36,875,789 10:57:10 14/05/2026
63 OneBullEx OneBullEx BNB/USDT $665.87 $36,643,854 11:00:28 14/05/2026
64 XT.COM XT.COM BNB/USDT $665.46 $35,310,981 10:57:12 14/05/2026
65 WEEX WEEX BNB/USDT $665.47 $35,027,280 10:57:08 14/05/2026
66 Coinflare Coinflare BNB/USDT $616.46 $34,607,338 11:00:15 14/05/2026
67 Poloniex Poloniex BNB/USDT $665.57 $33,072,829 10:59:53 14/05/2026
68 P2B P2B BNB/USDT $665.56 $32,774,803 10:57:08 14/05/2026
69 YUBIT YUBIT BNB/USDT $665.46 $32,727,023 10:57:08 14/05/2026
70 KTX KTX BNB/USDT $665.73 $32,680,053 11:00:16 14/05/2026
71 Aster Aster BNB/USDT $665.74 $31,598,335 10:54:15 14/05/2026
72 EagleX EagleX BNB/USDT $665.74 $31,501,739 11:00:07 14/05/2026
73 BitradeX BitradeX BNB/USDT $665.53 $31,358,235 10:57:08 14/05/2026
74 Toobit Toobit BNB/USDT $665.44 $31,059,321 10:57:13 14/05/2026
75 CrypFine CrypFine BNB/USDT $665.76 $29,905,365 10:54:09 14/05/2026
76 AscendEX AscendEX BNB/USDT $665.58 $28,075,910 10:57:11 14/05/2026
77 MEXC MEXC BNB/USDT $665.88 $27,705,594 10:57:15 14/05/2026
78 IBIT Global IBIT Global BNB/USDT $665.68 $27,434,126 11:00:09 14/05/2026
79 CoinChief CoinChief BNB/USDT $665.46 $26,723,583 10:57:08 14/05/2026
80 OrangeX OrangeX BNB/USDT $665.38 $26,536,404 10:57:11 14/05/2026
81 Zoomex Zoomex BNB/USDT $664.91 $26,086,293 10:57:15 14/05/2026
82 MGBX MGBX BNB/USDT $665.74 $26,075,143 10:57:16 14/05/2026
83 Websea Websea BNB/USDT $665.73 $26,005,132 11:00:08 14/05/2026
84 MEXC MEXC BNB/USDT $665.50 $25,902,635 10:57:08 14/05/2026
85 CoinP CoinP BNB/USDT $665.72 $25,445,229 10:54:23 14/05/2026
86 XXKK XXKK BNB/USDT $665.79 $25,395,570 11:00:07 14/05/2026
87 VOOX Exchange VOOX Exchange BNB/USDT $665.77 $24,188,805 10:57:17 14/05/2026
88 Bitbaby Bitbaby BNB/USDT $665.84 $23,887,970 11:00:16 14/05/2026
89 Millionero Millionero BNB/USDT $665.12 $23,813,007 11:00:15 14/05/2026
90 LBank LBank BNB/USDT $665.49 $23,616,231 10:57:12 14/05/2026
91 KuCoin KuCoin BNB/USDT $665.46 $23,297,428 10:56:23 14/05/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $665.81 $21,629,470 11:00:10 14/05/2026
93 Bitget Bitget BNB/USDT $664.91 $20,762,105 10:54:15 14/05/2026
94 Cofinex Cofinex BNB/USDT $665.12 $20,747,205 11:00:17 14/05/2026
95 BiFinance BiFinance BNB/USDT $665.56 $20,464,267 10:57:11 14/05/2026
96 FameEX FameEX BNB/USDT $665.28 $19,663,144 10:57:08 14/05/2026
97 Ourbit Ourbit BNB/USDT $665.28 $19,590,682 10:57:07 14/05/2026
98 Millionero Millionero BNB/USDT $665.73 $19,500,108 11:00:08 14/05/2026
99 WHXEX WHXEX BNB/USDT $665.65 $19,343,358 11:00:12 14/05/2026
100 idax exchange idax exchange BNB/USDT $665.64 $19,304,495 11:00:11 14/05/2026
101 Koinbay Koinbay BNB/USDT $665.65 $19,087,374 11:00:08 14/05/2026
102 GroveX GroveX BNB/USDC $665.89 $18,406,109 11:00:08 14/05/2026
103 Gate Gate BNB/USDT $665.76 $18,305,080 10:56:54 14/05/2026
104 DigiFinex DigiFinex BNB/USDT $665.71 $17,838,016 11:00:08 14/05/2026
105 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $665.59 $17,463,019 10:59:51 14/05/2026
106 EasiCoin EasiCoin BNB/USDT $665.80 $16,504,751 11:00:16 14/05/2026
107 BlockFin BlockFin BNB/USDT $665.87 $15,249,419 11:00:15 14/05/2026
108 YEX YEX BNB/USDT $665.81 $14,920,470 11:00:09 14/05/2026
109 Biconomy.com Biconomy.com BNB/USDT $665.48 $14,741,013 10:57:10 14/05/2026
110 Hyperliquid Hyperliquid BNB/USD $665.01 $14,535,357 10:57:26 14/05/2026
111 Binance Binance BNB/U $665.52 $13,965,658 10:56:54 14/05/2026
112 Binance Binance BNB/USDC $665.58 $12,753,380 10:56:54 14/05/2026
113 Tapbit Tapbit BNB/USDT $665.48 $12,687,261 10:57:11 14/05/2026
114 ASTX ASTX BNB/USDT $665.82 $12,677,588 11:00:08 14/05/2026
115 SuperEx SuperEx BNB/USDT $665.84 $12,609,142 11:00:12 14/05/2026
116 Azbit Azbit BNB/USDT $666.13 $12,450,339 10:51:10 14/05/2026
117 KlicklX KlicklX BNB/USDT $665.45 $12,257,158 11:00:10 14/05/2026
118 Pionex Pionex BNB/USDT $665.44 $12,214,996 10:57:13 14/05/2026
119 YUBIT YUBIT BNB/USDT $665.77 $12,108,510 10:57:15 14/05/2026
120 P2B P2B BNB/USD $665.88 $12,007,957 10:57:08 14/05/2026
121 BingX BingX BNB/USDC $665.35 $11,727,401 10:57:17 14/05/2026
122 EagleX EagleX BNB/USDT $665.79 $11,624,639 11:00:15 14/05/2026
123 ZKE ZKE BNB/USDT $665.65 $11,582,631 11:00:09 14/05/2026
124 BVOX BVOX BNB/USDT $665.55 $11,457,347 10:57:07 14/05/2026
125 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $665.59 $11,243,149 10:59:46 14/05/2026
126 Binance Binance BNB/BTC $665.59 $11,221,229 10:56:54 14/05/2026
127 Tebbit Tebbit BNB/USDT $665.79 $11,156,985 11:00:16 14/05/2026
128 XT.COM XT.COM BNB/USD1 $665.46 $11,109,483 10:57:12 14/05/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $665.58 $10,863,619 10:57:08 14/05/2026
130 Picol Picol BNB/USDT $665.76 $10,723,498 11:00:08 14/05/2026
131 Gems Trade Gems Trade BNB/USDT $665.36 $10,571,813 10:54:11 14/05/2026
132 OKX OKX BNB/USDT $665.46 $10,571,625 10:56:54 14/05/2026
133 YEX YEX BNB/USD $666.02 $10,262,561 10:57:16 14/05/2026
134 BitMart BitMart BNB/USDT $665.55 $10,248,510 10:57:08 14/05/2026
135 AllinX AllinX BNB/USDT $665.98 $10,234,538 11:00:15 14/05/2026
136 Hotcoin Hotcoin BNB/USDT $666.90 $9,940,398 10:48:11 14/05/2026
137 WOO X Pro WOO X Pro BNB/USDT $665.82 $9,906,412 11:00:10 14/05/2026
138 P2B P2B BNB/BTC $665.55 $9,556,553 10:57:08 14/05/2026
139 Pionex Pionex BNB/USDT $665.72 $9,196,778 10:57:16 14/05/2026
140 HTX HTX BNB/USDT $665.83 $8,688,475 10:59:54 14/05/2026
141 IndoEx IndoEx BNB/BTC $666.50 $8,379,813 10:57:07 14/05/2026
142 Bitcastle Bitcastle BNB/USDT $665.69 $7,868,268 11:00:09 14/05/2026
143 AlphaX AlphaX BNB/USDT $665.32 $7,529,208 11:00:15 14/05/2026
144 CoinP CoinP BNB/USDT $665.66 $7,341,893 10:54:09 14/05/2026
145 Ulink Ulink BNB/USDT $581.96 $7,216,437 11:00:18 14/05/2026
146 Cryptomus Cryptomus BNB/USDT $665.88 $7,200,939 11:00:07 14/05/2026
147 KuCoin KuCoin BNB/USDT $665.46 $7,165,394 10:57:18 14/05/2026
148 Bitcastle Bitcastle BNB/USDT $664.96 $6,980,432 11:00:18 14/05/2026
149 HTX HTX BNB/USDT $664.65 $6,930,612 10:54:16 14/05/2026
150 BitTap BitTap BNB/USDT $665.71 $6,754,680 11:00:24 14/05/2026
151 AIA Exchange AIA Exchange BNB/USDT $665.72 $6,521,269 11:00:10 14/05/2026
152 Tebbit Tebbit BNB/USDT $665.81 $6,497,633 11:00:10 14/05/2026
153 CZR Exchange CZR Exchange BNB/USDT $665.81 $6,319,206 11:00:08 14/05/2026
154 Bybit Bybit BNB/USDT $665.26 $6,046,459 10:54:12 14/05/2026
155 WOO X Pro WOO X Pro BNB/USDT $665.80 $5,510,638 11:00:16 14/05/2026
156 GroveX GroveX BNB/USD1 $665.64 $5,041,856 11:00:08 14/05/2026
157 Bibox Bibox BNB/USDT $643.57 $5,025,030 11:00:10 14/05/2026
158 BlueBit BlueBit BNB/USDT $665.71 $4,839,067 11:00:10 14/05/2026
159 EasiCoin EasiCoin BNB/USD1 $665.80 $4,836,739 11:00:09 14/05/2026
160 BTSE BTSE BNB/USDT $665.44 $4,834,210 10:57:11 14/05/2026
161 BITmarkets BITmarkets BNB/USD $665.68 $4,728,442 11:00:09 14/05/2026
162 B2Z Exchange B2Z Exchange BNB/USD $665.68 $4,728,308 11:00:09 14/05/2026
163 BITmarkets BITmarkets BNB/USDT $665.73 $4,648,475 11:00:09 14/05/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $665.74 $4,648,360 11:00:09 14/05/2026
165 Bitbaby Bitbaby BNB/USDT $665.66 $4,575,239 11:00:08 14/05/2026
166 GroveX GroveX BNB/FDUSD $665.78 $4,567,604 11:00:08 14/05/2026
167 P2B P2B BNB/USDC $665.56 $4,548,015 10:57:08 14/05/2026
168 BingX BingX BNB/USDT $665.46 $4,482,007 10:57:11 14/05/2026
169 EasiCoin EasiCoin BNB/USDT $665.83 $4,456,688 11:00:09 14/05/2026
170 Polyx Polyx BNB/USDT $663.64 $4,320,154 11:00:08 14/05/2026
171 Tothemoon Tothemoon BNB/USDT $666.05 $4,045,564 11:00:17 14/05/2026
172 Ju.com Ju.com BNB/USDT $665.80 $4,030,104 11:00:09 14/05/2026
173 Bitbaby Bitbaby BNB/USDC $665.50 $3,763,778 11:00:16 14/05/2026
174 Backpack Exchange Backpack Exchange BNB/USDC $664.91 $3,731,522 10:57:15 14/05/2026
175 LBank LBank BNB/USD1 $665.41 $3,716,418 10:57:12 14/05/2026
176 LeveX LeveX BNB/USDT $665.81 $3,697,468 11:00:16 14/05/2026
177 Bitunix Bitunix BNB/USDT $666.41 $3,693,972 10:48:09 14/05/2026
178 Bitspay Bitspay ETH/BNB $2,251.36 $3,671,882 11:00:11 14/05/2026
179 WHXEX WHXEX BNB/USDT $665.90 $3,506,736 11:00:16 14/05/2026
180 idax exchange idax exchange BNB/USDT $665.90 $3,506,736 11:00:17 14/05/2026
181 Bitunix Bitunix BNB/USD $667.00 $3,493,848 10:48:15 14/05/2026
182 Bitbase Bitbase BNB/USDC $665.47 $3,454,568 10:57:11 14/05/2026
183 Binance Binance BNB/FDUSD $665.37 $3,336,099 10:56:42 14/05/2026
184 IndoEx IndoEx ETH/BNB $2,241.53 $3,288,060 10:57:07 14/05/2026
185 VOOX Exchange VOOX Exchange BNB/USDT $665.58 $3,278,577 10:57:10 14/05/2026
186 Bitspay Bitspay BCH/BNB $431.34 $3,186,000 11:00:11 14/05/2026
187 Pionex Pionex BNB/BTC $665.73 $3,070,575 10:57:16 14/05/2026
188 Bilaxy Bilaxy BNB/USDT $665.46 $3,010,598 11:00:07 14/05/2026
189 BitKan BitKan BNB/USDT $665.76 $2,945,860 11:00:10 14/05/2026
190 BlockFin BlockFin BNB/USDT $665.73 $2,830,034 11:00:07 14/05/2026
191 Lighter Lighter BNB/USDC $665.37 $2,798,023 11:00:15 14/05/2026
192 Bitget Bitget BNB/USDT $665.46 $2,779,475 10:54:13 14/05/2026
193 Tapbit Tapbit BNB/USDC $665.31 $2,769,023 10:57:11 14/05/2026
194 Binance Binance BNB/ETH $665.39 $2,752,559 10:56:42 14/05/2026
195 CoinEx CoinEx BNB/USDT $665.82 $2,688,896 10:59:53 14/05/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $665.76 $2,631,341 10:59:51 14/05/2026
197 Bitspay Bitspay BTC/BNB $78,934.17 $2,594,524 11:00:11 14/05/2026
198 Bitunix Bitunix BNB/USDC $667.07 $2,572,680 10:48:15 14/05/2026
199 CoinUp.io CoinUp.io BNB/USDT $665.68 $2,558,407 10:57:17 14/05/2026
200 Bitrue Bitrue BNB/USDT $665.58 $2,497,025 10:57:17 14/05/2026
201 P2B P2B BNB/ETH $665.46 $2,458,320 10:57:08 14/05/2026
202 BitradeX BitradeX BNB/USDT $665.70 $2,422,108 10:57:15 14/05/2026
203 ListaDao ListaDao slisBNBx/BNB $665.63 $2,412,744 11:00:09 14/05/2026
204 Bitfinex Bitfinex BNB/USDT $662.15 $2,280,400 10:57:15 14/05/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $665.63 $2,273,624 10:59:50 14/05/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $665.57 $2,266,234 10:59:52 14/05/2026
207 Binance Binance BNB/JPY $666.34 $2,250,567 10:56:54 14/05/2026
208 YEX YEX BNB/USDT $665.79 $2,223,319 10:57:16 14/05/2026
209 KCEX KCEX BNB/USDT $665.42 $2,222,657 10:57:10 14/05/2026
210 BloFin BloFin BNB/USDT $665.77 $2,151,323 10:57:16 14/05/2026
211 AstralX AstralX BNB/USDT $665.07 $2,101,202 11:00:19 14/05/2026
212 Coinlocally Coinlocally BNB/USDT $665.01 $2,085,812 11:00:17 14/05/2026
213 Bitspay Bitspay BSV/BNB $16.51 $1,994,113 11:00:11 14/05/2026
214 VinDAX VinDAX BNB/USDT $665.69 $1,977,802 11:00:11 14/05/2026
215 Bitrue Bitrue BNB/RLUSD $665.63 $1,965,990 10:57:07 14/05/2026
216 CZR Exchange CZR Exchange BNB/USDT $665.69 $1,930,712 11:00:17 14/05/2026
217 Phemex Phemex BNB/USDT $665.94 $1,919,030 10:57:11 14/05/2026
218 AllinX AllinX BNB/USDT $665.73 $1,897,377 11:00:08 14/05/2026
219 BYDFi BYDFi BNB/USDT $665.99 $1,827,371 11:00:15 14/05/2026
220 Zoomex Zoomex BNB/USDT $665.26 $1,814,019 10:54:11 14/05/2026
221 WHXEX WHXEX BNB/USDC $665.61 $1,788,915 11:00:12 14/05/2026
222 idax exchange idax exchange BNB/USDC $665.78 $1,782,983 11:00:11 14/05/2026
223 Koinbay Koinbay BNB/USDC $665.50 $1,778,796 10:57:08 14/05/2026
224 BloFin BloFin BNB/USDT $665.40 $1,681,160 10:51:11 14/05/2026
225 Bitrue Bitrue BNB/ADA $665.51 $1,629,985 10:57:07 14/05/2026
226 Pionex Pionex BNB/ETH $665.42 $1,627,982 10:57:13 14/05/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $665.51 $1,605,410 11:00:09 14/05/2026
228 Azbit Azbit BNB/USDC $666.23 $1,594,790 10:51:10 14/05/2026
229 Mars Exchange Mars Exchange BNB/USDT $665.77 $1,579,478 11:00:09 14/05/2026
230 Bitrue Bitrue BNB/USDT $665.56 $1,574,916 10:57:07 14/05/2026
231 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $665.13 $1,562,411 11:00:08 14/05/2026
232 BYDFi BYDFi BNB/USDT $665.66 $1,480,192 11:00:11 14/05/2026
233 Picol Picol BNB/ETH $665.79 $1,432,382 11:00:08 14/05/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $665.64 $1,432,245 10:59:27 14/05/2026
235 Binance Binance BNB/EUR $665.38 $1,424,939 10:56:42 14/05/2026
236 Hibt Hibt BNB/USDC $665.50 $1,399,273 10:57:10 14/05/2026
237 Bitrue Bitrue BNB/USD1 $665.59 $1,282,103 10:57:07 14/05/2026
238 Blynex Blynex BNB/USDT $665.95 $1,275,486 10:54:09 14/05/2026
239 IndoEx IndoEx BNB/ETH $666.50 $1,243,159 10:57:07 14/05/2026
240 Binance Binance SOL/BNB $89.91 $1,143,839 10:56:54 14/05/2026
241 Bitspay Bitspay USDT/BNB $0.9912 $1,138,540 11:00:11 14/05/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $665.77 $1,112,229 10:59:46 14/05/2026
243 CoinTR CoinTR BNB/USDT $665.59 $1,021,589 11:00:08 14/05/2026
244 BitStorage BitStorage BNB/USDT $665.84 $1,021,459 11:00:10 14/05/2026
245 Coinbase Exchange Coinbase Exchange BNB/USD $665.34 $1,020,362 10:57:00 14/05/2026
246 Dexalot Dexalot BNB/USDT $665.39 $998,488 10:57:08 14/05/2026
247 MGBX MGBX BNB/USDC $665.62 $994,979 10:57:10 14/05/2026
248 WEEX WEEX BNB/USDC $665.56 $991,314 10:57:08 14/05/2026
249 Cryptonex Cryptonex BNB/USDT $665.63 $974,180 11:00:08 14/05/2026
250 KoinBX KoinBX BNB/USDT $665.75 $960,409 11:00:11 14/05/2026
251 Kraken Kraken BNB/USD $665.81 $958,524 10:59:54 14/05/2026
252 Tokpie Tokpie BNB/USDT $668.30 $954,586 11:00:09 14/05/2026
253 KoinBX KoinBX BNB/INR $674.30 $950,797 11:00:11 14/05/2026
254 OpenOcean OpenOcean BNB/USDT $667.84 $944,450 10:57:12 14/05/2026
255 IndoEx IndoEx BNB/USDT $666.54 $941,491 10:57:07 14/05/2026
256 Koinbay Koinbay BNB/ETH $665.33 $936,452 10:57:08 14/05/2026
257 WHXEX WHXEX BNB/ETH $665.68 $924,545 11:00:12 14/05/2026
258 FMFW.io FMFW.io BNB/USD $665.62 $913,132 10:54:08 14/05/2026
259 Mandala Exchange Mandala Exchange BNB/USDT $665.48 $912,852 11:00:08 14/05/2026
260 HitBTC HitBTC BNB/USDT $665.62 $912,848 10:54:10 14/05/2026
261 Changelly PRO Changelly PRO BNB/USDT $665.42 $912,827 11:00:12 14/05/2026
262 YEX YEX BNB/USDC $665.83 $907,961 10:57:16 14/05/2026
263 PointPay PointPay BNB/USDT $665.28 $905,941 10:57:11 14/05/2026
264 IndoEx IndoEx LTC/BNB $56.76 $875,566 10:57:07 14/05/2026
265 BitDelta BitDelta BNB/USDT $665.48 $863,516 10:57:11 14/05/2026
266 Gate Gate BNB/GUSD $665.56 $849,436 10:56:24 14/05/2026
267 BigONE BigONE BNB/USDT $664.82 $843,712 10:51:11 14/05/2026
268 VinDAX VinDAX BNB/BTC $665.45 $826,361 11:00:11 14/05/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $665.59 $799,808 10:59:51 14/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $665.59 $774,152 10:59:45 14/05/2026
271 Cofinex Cofinex BNB/USDC $664.79 $748,602 11:00:17 14/05/2026
272 Biconomy.com Biconomy.com BNB/USDC $665.48 $747,525 10:57:10 14/05/2026
273 Dex-Trade Dex-Trade BNB/USDT $665.69 $736,629 10:57:11 14/05/2026
274 YEX YEX BNB/USDC $665.87 $723,973 11:00:09 14/05/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $665.53 $701,644 10:59:53 14/05/2026
276 Phemex Phemex BNB/USDC $665.85 $685,126 10:57:11 14/05/2026
277 KCEX KCEX BNB/USDC $665.35 $684,580 10:57:10 14/05/2026
278 BitTap BitTap BNB/USDT $665.48 $679,942 10:57:12 14/05/2026
279 Binance Binance BNB/TRY $665.49 $660,535 10:56:54 14/05/2026
280 idax exchange idax exchange BNB/BTC $665.68 $659,958 11:00:11 14/05/2026
281 WHXEX WHXEX BNB/BTC $665.75 $659,956 11:00:12 14/05/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $665.43 $644,432 10:59:22 14/05/2026
283 WhiteBIT WhiteBIT BNB/USDC $665.28 $641,865 10:57:07 14/05/2026
284 BYDFi BYDFi BNB/USDC $666.17 $640,817 11:00:15 14/05/2026
285 CoinTR CoinTR BNB/TRY $665.82 $627,249 11:00:08 14/05/2026
286 HitBTC HitBTC BNB/USDT $665.64 $604,272 11:00:19 14/05/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $665.64 $604,270 11:00:16 14/05/2026
288 Gleec BTC Gleec BTC BNB/USDT $665.40 $604,166 11:00:15 14/05/2026
289 MEXC MEXC BNB/USD1 $665.88 $580,949 10:48:11 14/05/2026
290 XBO.com XBO.com BNB/EUR $665.99 $562,653 11:00:09 14/05/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $665.59 $553,327 10:59:50 14/05/2026
292 BingX BingX BNB/USDC $665.59 $549,127 10:57:11 14/05/2026
293 C-Patex C-Patex BNB/USDT $665.55 $537,833 10:57:07 14/05/2026
294 XBO.com XBO.com BNB/USDT $665.23 $535,293 11:00:09 14/05/2026
295 VinDAX VinDAX BNB/ETH $665.64 $529,631 11:00:11 14/05/2026
296 AlphaX AlphaX BNB/USDT $665.71 $527,870 11:00:09 14/05/2026
297 Bitcoiva Bitcoiva BNB/INR $668.17 $527,420 11:00:08 14/05/2026
298 IndoEx IndoEx XRP/BNB $1.42 $514,082 10:57:07 14/05/2026
299 Bitkub Bitkub BNB/THB $665.06 $512,291 10:57:08 14/05/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $665.96 $500,493 10:57:13 14/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,041,475,834 với tỷ giá $665.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá