Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $608.08 | $473,502,047 | 12:00:17 19/02/2026 |
| 4 |  Binance |
BNB/USDT | $607.98 | $408,097,613 | 11:54:16 19/02/2026 |
| 5 |  Venus |
BNB/vBNB | $608.70 | $405,041,352 | 12:00:11 19/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $608.55 | $342,485,940 | 11:57:15 19/02/2026 |
| 7 |  FameEX |
BNB/USDT | $608.52 | $330,005,680 | 11:57:17 19/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $608.33 | $324,120,668 | 12:00:16 19/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $608.51 | $307,419,456 | 11:57:15 19/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $608.53 | $240,980,421 | 11:57:15 19/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $608.95 | $233,492,295 | 11:57:08 19/02/2026 |
| 12 |  Batonex |
BNB/USDT | $608.30 | $220,511,121 | 12:00:16 19/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $608.30 | $203,939,721 | 12:00:16 19/02/2026 |
| 14 |  CoinW |
BNB/USDT | $608.52 | $176,112,817 | 11:57:15 19/02/2026 |
| 15 |  BVOX |
BNB/USDT | $610.01 | $172,530,663 | 11:42:15 19/02/2026 |
| 16 |  Toobit |
BNB/USDT | $608.51 | $152,091,810 | 11:57:16 19/02/2026 |
| 17 |  Superp |
BNB/USDT | $609.26 | $146,130,921 | 12:03:16 19/02/2026 |
| 18 |  BiKing |
BNB/USDT | $607.86 | $133,766,063 | 11:54:17 19/02/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $608.62 | $122,801,790 | 12:00:07 19/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $608.78 | $113,310,590 | 11:59:53 19/02/2026 |
| 21 | Binance |
BNB/USD1 | $609.09 | $95,348,049 | 11:56:42 19/02/2026 |
| 22 |  Grvt |
BNB/USDT | $608.51 | $83,703,237 | 11:51:16 19/02/2026 |
| 23 |  KTX |
BNB/USDT | $608.71 | $80,091,228 | 12:00:10 19/02/2026 |
| 24 |  GroveX |
BNB/USDC | $608.35 | $77,025,903 | 11:57:07 19/02/2026 |
| 25 |  KlicklX |
BNB/USDT | $608.65 | $76,817,939 | 12:00:11 19/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $608.29 | $71,353,919 | 12:00:15 19/02/2026 |
| 27 |  OKX |
BNB/USDT | $608.19 | $71,307,084 | 11:56:01 19/02/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.54 | $68,402,916 | 12:00:15 19/02/2026 |
| 29 | Binance |
BNB/USDT | $609.03 | $66,380,862 | 11:56:54 19/02/2026 |
| 30 | BiKing |
BNB/USDT | $608.37 | $66,327,377 | 11:54:12 19/02/2026 |
| 31 |  Websea |
BNB/USDT | $608.81 | $64,258,630 | 11:57:11 19/02/2026 |
| 32 |  Backpack Exchange |
BNB/USDC | $608.74 | $63,968,521 | 11:57:16 19/02/2026 |
| 33 |  Hotcoin |
BNB/USDT | $608.53 | $63,906,648 | 11:57:18 19/02/2026 |
| 34 | Websea |
BNB/USDT | $608.28 | $63,402,091 | 12:00:17 19/02/2026 |
| 35 |  KCEX |
BNB/USDT | $608.52 | $60,070,914 | 11:57:15 19/02/2026 |
| 36 |  Bybit |
BNB/USDT | $607.79 | $57,516,397 | 11:54:17 19/02/2026 |
| 37 |  Coinflare |
BNB/USDT | $608.53 | $57,316,144 | 12:00:15 19/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $608.56 | $54,943,440 | 11:57:15 19/02/2026 |
| 39 |  YEX |
BNB/USDT | $608.01 | $54,787,755 | 11:54:16 19/02/2026 |
| 40 |  CoinChief |
BNB/USDT | $608.72 | $52,943,627 | 12:00:08 19/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $608.13 | $52,284,281 | 12:00:16 19/02/2026 |
| 42 |  Millionero |
BNB/USDT | $607.98 | $51,366,765 | 12:00:15 19/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $608.58 | $50,191,871 | 11:57:15 19/02/2026 |
| 44 |  WEEX |
BNB/USDT | $608.51 | $49,277,725 | 11:57:16 19/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $608.33 | $48,954,823 | 12:00:15 19/02/2026 |
| 46 | Binance |
BNB/USDC | $608.67 | $47,609,999 | 11:54:16 19/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $608.36 | $45,221,799 | 11:57:11 19/02/2026 |
| 48 |  Aster |
BNB/USDT | $607.99 | $42,597,750 | 11:54:15 19/02/2026 |
| 49 |  WHXEX |
BNB/USDT | $608.30 | $41,189,656 | 12:00:16 19/02/2026 |
| 50 |  Phemex |
BNB/USDT | $608.57 | $40,473,889 | 11:57:15 19/02/2026 |
| 51 |  IndoEx |
BTC/BNB | $66,751.00 | $39,808,742 | 12:00:11 19/02/2026 |
| 52 |  Dmex |
BNB/USD | $609.60 | $39,345,973 | 12:03:16 19/02/2026 |
| 53 | Batonex |
BNB/USDT | $608.62 | $39,241,535 | 12:00:13 19/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $608.52 | $38,153,812 | 11:57:16 19/02/2026 |
| 55 |  Bitrue |
BNB/USDT | $608.37 | $37,353,519 | 11:57:17 19/02/2026 |
| 56 |  LBank |
BNB/USDT | $608.52 | $37,130,734 | 11:57:16 19/02/2026 |
| 57 | FameEX |
BNB/USDT | $608.71 | $35,269,676 | 11:57:08 19/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $608.29 | $34,900,436 | 12:00:16 19/02/2026 |
| 59 |  ASTX |
BNB/USDT | $608.27 | $34,743,572 | 12:00:16 19/02/2026 |
| 60 | KTX |
BNB/USDT | $608.31 | $34,442,167 | 12:00:15 19/02/2026 |
| 61 |  EasiCoin |
BNB/USDT | $608.28 | $33,592,631 | 12:00:16 19/02/2026 |
| 62 |  4E |
BNB/USDT | $608.89 | $32,776,885 | 11:57:07 19/02/2026 |
| 63 | Coinlocally |
BNB/USDT | $608.47 | $32,461,324 | 12:00:11 19/02/2026 |
| 64 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 65 |  BTCC |
BNB/USDT | $608.39 | $31,691,764 | 11:57:16 19/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $608.29 | $31,078,694 | 12:00:20 19/02/2026 |
| 67 | WHXEX |
BNB/USDT | $608.71 | $30,674,403 | 12:00:10 19/02/2026 |
| 68 | Koinbay |
BNB/USDT | $608.70 | $30,487,776 | 12:00:12 19/02/2026 |
| 69 |  XXKK |
BNB/USDT | $622.66 | $30,347,419 | 12:00:11 19/02/2026 |
| 70 |  Bitunix |
BNB/USDT | $608.51 | $30,334,659 | 11:57:15 19/02/2026 |
| 71 |  OneBullEx |
BNB/USDT | $609.28 | $30,300,412 | 12:03:22 19/02/2026 |
| 72 |  BTDUex |
BNB/USDT | $608.81 | $28,826,741 | 11:57:10 19/02/2026 |
| 73 |  XT.COM |
BNB/USD1 | $608.87 | $28,591,802 | 11:57:08 19/02/2026 |
| 74 | AscendEX |
BNB/USDT | $609.01 | $28,190,954 | 11:57:07 19/02/2026 |
| 75 |  BitradeX |
BNB/USDT | $607.98 | $27,973,503 | 11:54:15 19/02/2026 |
| 76 |  Hibt |
BNB/USDT | $608.32 | $27,807,677 | 11:54:28 19/02/2026 |
| 77 |  BitMart |
BNB/USDT | $608.79 | $27,715,650 | 11:57:16 19/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $608.31 | $26,954,617 | 12:00:18 19/02/2026 |
| 79 |  AstralX |
BNB/USDT | $608.58 | $26,493,892 | 12:00:11 19/02/2026 |
| 80 | CoinW |
BNB/USDT | $608.32 | $25,145,119 | 11:54:07 19/02/2026 |
| 81 | LBank |
BNB/USDT | $608.87 | $24,737,948 | 11:57:08 19/02/2026 |
| 82 | WEEX |
BNB/USDT | $608.84 | $23,652,798 | 11:57:12 19/02/2026 |
| 83 |  BingX |
BNB/USDT | $608.63 | $23,409,317 | 11:57:17 19/02/2026 |
| 84 |  CoinP |
BNB/USDT | $608.37 | $23,318,942 | 12:00:15 19/02/2026 |
| 85 |  NovaEx |
BNB/USDT | $608.30 | $22,875,272 | 12:00:16 19/02/2026 |
| 86 | GroveX |
BNB/USDT | $608.38 | $22,564,807 | 11:57:07 19/02/2026 |
| 87 |  HTX |
BNB/USDT | $608.67 | $21,458,281 | 11:59:55 19/02/2026 |
| 88 |  CRMClick |
BNB/USDT | $608.28 | $21,416,780 | 11:54:08 19/02/2026 |
| 89 |  MEXC |
BNB/USDT | $608.35 | $21,135,528 | 11:54:12 19/02/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $608.23 | $20,977,620 | 12:00:16 19/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $608.39 | $20,808,569 | 11:57:16 19/02/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $609.24 | $19,758,722 | 12:03:17 19/02/2026 |
| 93 |  UZX |
BNB/USDT | $608.38 | $18,932,128 | 11:54:08 19/02/2026 |
| 94 |  EdgeX |
BNB/USD | $609.54 | $18,717,012 | 12:03:16 19/02/2026 |
| 95 | Binance |
BNB/USDC | $609.09 | $18,616,292 | 11:56:42 19/02/2026 |
| 96 |  ZKE |
BNB/USDT | $608.71 | $18,407,973 | 12:00:09 19/02/2026 |
| 97 | BitradeX |
BNB/USDT | $608.37 | $18,317,985 | 11:54:07 19/02/2026 |
| 98 | Millionero |
BNB/USDT | $608.72 | $17,702,845 | 12:00:07 19/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $608.55 | $17,577,266 | 11:57:15 19/02/2026 |
| 100 |  Zoomex |
BNB/USDT | $614.39 | $17,267,847 | 11:57:16 19/02/2026 |
| 101 | IBIT Global |
BNB/USDT | $608.67 | $17,248,812 | 12:00:11 19/02/2026 |
| 102 |  P2B |
BNB/USDT | $609.16 | $16,680,973 | 11:57:07 19/02/2026 |
| 103 |  Ourbit |
BNB/USDT | $608.51 | $16,327,681 | 11:57:16 19/02/2026 |
| 104 | Ju.com |
BNB/USDT | $608.68 | $16,204,141 | 12:00:13 19/02/2026 |
| 105 |  Poloniex |
BNB/USDT | $611.58 | $16,143,378 | 11:59:54 19/02/2026 |
| 106 | Hotcoin |
BNB/USDT | $608.31 | $15,661,271 | 11:57:41 19/02/2026 |
| 107 | CrypFine |
BNB/USDT | $608.62 | $15,305,198 | 12:00:11 19/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $608.33 | $14,607,572 | 12:00:17 19/02/2026 |
| 109 |  Bitget |
BNB/USDT | $607.87 | $14,589,997 | 11:54:15 19/02/2026 |
| 110 | OrangeX |
BNB/USDT | $609.01 | $14,459,044 | 11:57:08 19/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $608.95 | $13,817,145 | 11:57:07 19/02/2026 |
| 112 |  Gate |
BNB/USDT | $607.79 | $13,760,413 | 11:54:20 19/02/2026 |
| 113 |  EagleX |
BNB/USDT | $608.71 | $13,427,477 | 12:00:07 19/02/2026 |
| 114 | Ourbit |
BNB/USDT | $609.25 | $11,401,453 | 11:51:07 19/02/2026 |
| 115 |  SunX |
BNB/USDT | $608.29 | $11,160,263 | 12:00:17 19/02/2026 |
| 116 | YUBIT |
BNB/USDT | $608.50 | $11,076,914 | 11:57:15 19/02/2026 |
| 117 |  Pacifica |
BNB/USD | $609.38 | $11,054,538 | 12:03:15 19/02/2026 |
| 118 | Toobit |
BNB/USDT | $609.05 | $11,024,337 | 11:57:07 19/02/2026 |
| 119 | EagleX |
BNB/USDT | $608.27 | $10,844,745 | 12:00:15 19/02/2026 |
| 120 | Bybit |
BNB/USDT | $608.19 | $10,839,681 | 11:54:12 19/02/2026 |
| 121 | BingX |
BNB/USDC | $608.81 | $10,795,793 | 11:57:17 19/02/2026 |
| 122 |  B2Z Exchange |
BNB/USDT | $608.76 | $10,190,211 | 12:00:07 19/02/2026 |
| 123 |  BTSE |
BNB/USDT | $608.89 | $10,168,876 | 11:57:08 19/02/2026 |
| 124 | Hibt |
BNB/USDT | $608.30 | $10,138,650 | 11:54:09 19/02/2026 |
| 125 | B2Z Exchange |
BNB/USD | $609.05 | $10,043,686 | 12:00:07 19/02/2026 |
| 126 |  BITmarkets |
BNB/USD | $609.05 | $10,043,455 | 12:00:11 19/02/2026 |
| 127 | BITmarkets |
BNB/USDT | $608.72 | $9,914,452 | 12:00:11 19/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $608.08 | $9,397,095 | 11:54:20 19/02/2026 |
| 129 | IndoEx |
BNB/BTC | $608.96 | $9,050,267 | 12:00:11 19/02/2026 |
| 130 |  WhiteBIT |
BNB/USDT | $607.65 | $8,984,991 | 11:54:15 19/02/2026 |
| 131 | YEX |
BNB/USD | $608.78 | $8,276,761 | 11:54:16 19/02/2026 |
| 132 |  Azbit |
BNB/USDT | $609.99 | $8,024,386 | 11:45:18 19/02/2026 |
| 133 | EasiCoin |
BNB/USD1 | $608.71 | $7,950,120 | 12:00:07 19/02/2026 |
| 134 | YEX |
BNB/USDT | $608.71 | $7,915,302 | 12:00:08 19/02/2026 |
| 135 |  Pionex |
BNB/USDT | $608.51 | $7,876,095 | 11:57:16 19/02/2026 |
| 136 | Tapbit |
BNB/USDT | $608.91 | $7,834,009 | 11:57:07 19/02/2026 |
| 137 | MEXC |
BNB/USDC | $609.11 | $7,677,659 | 11:57:16 19/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $608.90 | $7,649,516 | 12:03:15 19/02/2026 |
| 139 | BitMart |
BNB/USDT | $608.47 | $7,505,913 | 11:57:08 19/02/2026 |
| 140 | HTX |
BNB/USDT | $608.68 | $7,462,105 | 11:51:16 19/02/2026 |
| 141 | CRMClick |
BNB/USDT | $608.17 | $7,455,645 | 11:54:15 19/02/2026 |
| 142 |  MGBX |
BNB/USDT | $608.33 | $7,305,209 | 12:00:16 19/02/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $608.62 | $6,893,994 | 12:00:11 19/02/2026 |
| 144 |  AllinX |
BNB/USDT | $608.27 | $6,850,467 | 12:00:15 19/02/2026 |
| 145 |  Bitcastle |
BNB/USDT | $608.18 | $6,816,660 | 12:00:18 19/02/2026 |
| 146 | OKX |
BNB/USDT | $608.82 | $6,771,353 | 11:56:53 19/02/2026 |
| 147 |  Gems Trade |
BNB/USDT | $608.79 | $6,769,155 | 11:57:12 19/02/2026 |
| 148 |  SuperEx |
BNB/USDT | $608.33 | $6,667,158 | 11:54:09 19/02/2026 |
| 149 | CoinP |
BNB/USDT | $608.52 | $6,648,872 | 12:00:10 19/02/2026 |
| 150 | BTCC |
BNB/USDT | $609.02 | $6,637,749 | 11:57:08 19/02/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $608.72 | $6,365,993 | 12:00:08 19/02/2026 |
| 152 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $608.75 | $6,254,043 | 12:02:52 19/02/2026 |
| 153 | Pionex |
BNB/USDT | $608.93 | $6,220,241 | 11:57:08 19/02/2026 |
| 154 | P2B |
BNB/USD | $609.44 | $6,194,607 | 11:57:07 19/02/2026 |
| 155 | BVOX |
BNB/USDT | $610.28 | $5,939,871 | 11:42:12 19/02/2026 |
| 156 | Binance |
BNB/FDUSD | $609.10 | $5,924,701 | 11:56:54 19/02/2026 |
| 157 | Azbit |
BNB/USDC | $609.72 | $5,894,370 | 11:45:18 19/02/2026 |
| 158 | Biconomy.com |
BNB/USDT | $609.01 | $5,875,021 | 11:57:07 19/02/2026 |
| 159 | Binance |
BNB/BTC | $609.17 | $5,840,740 | 11:56:54 19/02/2026 |
| 160 | NovaEx |
BNB/USDT | $608.72 | $5,576,924 | 12:00:11 19/02/2026 |
| 161 |  Picol |
BNB/USDT | $608.71 | $5,487,687 | 12:00:07 19/02/2026 |
| 162 | KuCoin |
BNB/USDT | $609.02 | $5,224,048 | 11:55:01 19/02/2026 |
| 163 |  BitxEX |
BNB/USDT | $608.72 | $5,103,669 | 12:00:08 19/02/2026 |
| 164 |  Tebbit |
BNB/USDT | $608.72 | $5,070,030 | 12:00:08 19/02/2026 |
| 165 | ASTX |
BNB/USDT | $608.72 | $5,067,636 | 12:00:08 19/02/2026 |
| 166 | XT.COM |
BNB/USDT | $609.00 | $5,063,950 | 11:57:08 19/02/2026 |
| 167 |  Bibox |
BNB/USDT | $643.54 | $5,024,764 | 12:00:09 19/02/2026 |
| 168 | P2B |
BNB/BTC | $609.14 | $4,906,128 | 11:57:07 19/02/2026 |
| 169 | SunX |
BNB/USDT | $608.72 | $4,871,956 | 12:00:10 19/02/2026 |
| 170 | DigiFinex |
BNB/USDT | $608.99 | $4,793,449 | 11:57:07 19/02/2026 |
| 171 | BingX |
BNB/USDT | $608.35 | $4,673,580 | 11:54:11 19/02/2026 |
| 172 | GroveX |
BNB/USD1 | $608.33 | $4,665,070 | 11:57:07 19/02/2026 |
| 173 | GroveX |
BNB/FDUSD | $608.35 | $4,660,781 | 11:57:07 19/02/2026 |
| 174 |  BitTap |
BNB/USDT | $608.30 | $4,644,584 | 12:00:17 19/02/2026 |
| 175 | B2Z Exchange |
BNB/USDC | $609.03 | $4,524,983 | 12:00:07 19/02/2026 |
| 176 | BITmarkets |
BNB/USDC | $608.99 | $4,524,879 | 12:00:11 19/02/2026 |
| 177 |  BlueBit |
BNB/USDT | $608.92 | $4,394,994 | 12:00:13 19/02/2026 |
| 178 | Bitcastle |
BNB/USDT | $608.67 | $4,352,898 | 12:00:13 19/02/2026 |
| 179 | Zoomex |
BNB/USDT | $608.80 | $4,333,747 | 11:57:11 19/02/2026 |
| 180 | Gate |
BNB/USDT | $608.82 | $4,106,968 | 11:56:54 19/02/2026 |
| 181 |  Lighter |
BNB/USDC | $608.06 | $4,020,497 | 12:00:15 19/02/2026 |
| 182 | Binance |
BNB/EUR | $609.36 | $3,921,325 | 11:56:54 19/02/2026 |
| 183 |  Polyx |
BNB/USDT | $609.10 | $3,851,073 | 12:00:08 19/02/2026 |
| 184 | Tapbit |
BNB/USDC | $608.98 | $3,674,689 | 11:57:07 19/02/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/KOMA | $608.85 | $3,661,047 | 11:57:53 19/02/2026 |
| 186 | Bitunix |
BNB/USD | $609.41 | $3,629,701 | 11:57:15 19/02/2026 |
| 187 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $608.75 | $3,613,396 | 12:02:45 19/02/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $608.82 | $3,574,266 | 12:00:08 19/02/2026 |
| 189 | Bitunix |
BNB/USDT | $608.85 | $3,566,212 | 11:57:10 19/02/2026 |
| 190 | IndoEx |
ETH/BNB | $1,969.31 | $3,544,482 | 12:00:11 19/02/2026 |
| 191 |  Hyperliquid |
BNB/USD | $608.46 | $3,511,206 | 11:57:26 19/02/2026 |
| 192 |  Qmall Exchange |
BNB/USDT | $608.61 | $3,372,690 | 12:00:11 19/02/2026 |
| 193 | CZR Exchange |
BNB/USDT | $608.68 | $3,297,260 | 12:00:12 19/02/2026 |
| 194 |  Extended |
BNB/USD | $608.97 | $3,289,609 | 12:03:16 19/02/2026 |
| 195 | YEX |
BNB/USDC | $608.59 | $3,275,733 | 11:54:16 19/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $609.05 | $3,059,495 | 11:57:16 19/02/2026 |
| 197 |  Bitspay |
ETH/BNB | $1,970.07 | $3,051,160 | 12:00:07 19/02/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $608.82 | $3,003,034 | 12:00:10 19/02/2026 |
| 199 | Binance |
BNB/ETH | $608.97 | $2,969,266 | 11:56:42 19/02/2026 |
| 200 | Bitspay |
BCH/BNB | $556.96 | $2,822,277 | 12:00:07 19/02/2026 |
| 201 | WHXEX |
BNB/USDC | $608.76 | $2,665,436 | 12:00:10 19/02/2026 |
| 202 | Koinbay |
BNB/USDC | $608.76 | $2,651,846 | 12:00:12 19/02/2026 |
| 203 | P2B |
BNB/ETH | $608.89 | $2,621,164 | 11:57:07 19/02/2026 |
| 204 | Bitspay |
BTC/BNB | $66,749.58 | $2,544,936 | 12:00:07 19/02/2026 |
| 205 | Bitget |
BNB/USDT | $608.49 | $2,524,447 | 11:54:11 19/02/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $608.84 | $2,264,498 | 11:57:13 19/02/2026 |
| 207 | Bitspay |
BSV/BNB | $16.39 | $2,261,361 | 12:00:07 19/02/2026 |
| 208 | MGBX |
BNB/USDT | $608.71 | $2,259,579 | 12:00:08 19/02/2026 |
| 209 | Aivora Exchange |
BNB/USDT | $608.72 | $2,247,292 | 12:00:12 19/02/2026 |
| 210 | Bitunix |
BNB/USDC | $609.41 | $2,098,623 | 11:57:15 19/02/2026 |
| 211 |  LeveX |
BNB/USDT | $608.27 | $2,088,673 | 12:00:15 19/02/2026 |
| 212 | KCEX |
BNB/USDT | $608.97 | $2,079,348 | 11:57:07 19/02/2026 |
| 213 |  Tothemoon |
BNB/USDT | $610.01 | $2,050,147 | 11:57:15 19/02/2026 |
| 214 | Hibt |
BNB/USDC | $608.21 | $2,048,194 | 11:54:09 19/02/2026 |
| 215 | Pionex |
BNB/BTC | $608.49 | $1,990,373 | 11:57:16 19/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $608.73 | $1,877,768 | 12:00:07 19/02/2026 |
| 217 |  BloFin |
BNB/USDT | $608.40 | $1,857,799 | 12:00:24 19/02/2026 |
| 218 |  BiFinance |
BNB/USDT | $608.98 | $1,746,151 | 11:57:18 19/02/2026 |
| 219 | BTSE |
BNB/USDT | $608.20 | $1,707,502 | 11:57:15 19/02/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9995 | $1,695,281 | 12:00:07 19/02/2026 |
| 221 | B2Z Exchange |
BNB/USD | $608.39 | $1,645,784 | 12:00:15 19/02/2026 |
| 222 | BITmarkets |
BNB/USDT | $608.00 | $1,644,750 | 12:00:15 19/02/2026 |
| 223 | Pionex |
BNB/ETH | $609.13 | $1,607,676 | 11:57:08 19/02/2026 |
| 224 |  Cryptomus |
BNB/USDT | $608.61 | $1,603,261 | 12:00:11 19/02/2026 |
| 225 | AstralX |
BNB/USDT | $607.98 | $1,587,238 | 12:00:15 19/02/2026 |
| 226 |  BYDFi |
BNB/USDT | $608.87 | $1,572,905 | 11:57:15 19/02/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $608.52 | $1,520,449 | 12:00:07 19/02/2026 |
| 228 |  Antarctic |
BNB/USDT | $609.10 | $1,511,801 | 12:03:21 19/02/2026 |
| 229 |  PointPay |
BNB/USDT | $609.15 | $1,497,660 | 11:45:10 19/02/2026 |
| 230 |  Paradex |
BNB/USD | $609.30 | $1,486,356 | 12:03:15 19/02/2026 |
| 231 | Binance |
BNB/JPY | $610.28 | $1,480,004 | 11:56:54 19/02/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $609.31 | $1,442,435 | 12:02:54 19/02/2026 |
| 233 |  BitKan |
BNB/USDT | $608.71 | $1,440,209 | 12:00:10 19/02/2026 |
| 234 | BlockFin |
BNB/USDT | $608.94 | $1,431,409 | 11:57:07 19/02/2026 |
| 235 | Picol |
BNB/ETH | $608.76 | $1,411,785 | 12:00:07 19/02/2026 |
| 236 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $608.93 | $1,410,902 | 12:02:43 19/02/2026 |
| 237 |  Bilaxy |
BNB/USDT | $609.10 | $1,388,837 | 12:00:08 19/02/2026 |
| 238 | Phemex |
BNB/USDT | $609.90 | $1,372,801 | 11:57:08 19/02/2026 |
| 239 |  PrimeXBT |
BNB/USDT | $609.20 | $1,345,646 | 12:03:16 19/02/2026 |
| 240 | IndoEx |
BNB/ETH | $608.53 | $1,334,940 | 12:00:11 19/02/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $609.09 | $1,314,577 | 11:56:29 19/02/2026 |
| 242 |  TGEX |
BNB/USDT | $607.98 | $1,299,170 | 11:54:15 19/02/2026 |
| 243 | KCEX |
BNB/USDC | $609.04 | $1,247,261 | 11:57:07 19/02/2026 |
| 244 |  Fastex |
BNB/USDC | $610.34 | $1,230,295 | 11:57:11 19/02/2026 |
| 245 | AllinX |
BNB/USDT | $608.58 | $1,182,500 | 12:00:12 19/02/2026 |
| 246 | Fastex |
BNB/USDT | $609.45 | $1,170,878 | 11:57:11 19/02/2026 |
| 247 | Bitspay |
LTC/BNB | $53.57 | $1,129,049 | 12:00:07 19/02/2026 |
| 248 | CoinUp.io |
BNB/USDT | $608.52 | $1,112,609 | 11:57:19 19/02/2026 |
| 249 | Coinflare |
BNB/USDT | $608.71 | $1,110,184 | 12:00:11 19/02/2026 |
| 250 | MEXC |
BNB/USDC | $608.45 | $1,104,286 | 11:54:12 19/02/2026 |
| 251 |  CoinEx |
BNB/USDT | $608.72 | $1,076,944 | 11:59:24 19/02/2026 |
| 252 |  Mars Exchange |
BNB/USDT | $608.71 | $1,060,365 | 12:00:10 19/02/2026 |
| 253 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $608.90 | $1,059,051 | 12:02:53 19/02/2026 |
| 254 | YEX |
BNB/USDC | $608.78 | $1,052,660 | 12:00:08 19/02/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $608.49 | $1,022,908 | 12:00:16 19/02/2026 |
| 256 | IndoEx |
BNB/USDT | $609.13 | $1,007,238 | 12:00:11 19/02/2026 |
| 257 | Bitrue |
BNB/RLUSD | $608.86 | $986,943 | 11:57:07 19/02/2026 |
| 258 |  Cryptonex |
BNB/USDT | $608.82 | $972,040 | 12:00:07 19/02/2026 |
| 259 | WEEX |
BNB/USDC | $609.02 | $966,163 | 11:57:12 19/02/2026 |
| 260 | BingX |
BNB/USDC | $608.13 | $962,797 | 11:54:11 19/02/2026 |
| 261 | BYDFi |
BNB/USDT | $608.91 | $956,266 | 11:57:07 19/02/2026 |
| 262 | IndoEx |
LTC/BNB | $53.59 | $951,108 | 12:00:11 19/02/2026 |
| 263 |  Tokpie |
BNB/USDT | $609.67 | $948,976 | 12:00:10 19/02/2026 |
| 264 | WHXEX |
BNB/ETH | $608.60 | $947,907 | 12:00:10 19/02/2026 |
| 265 | Binance |
BNB/TRY | $608.99 | $939,292 | 11:56:54 19/02/2026 |
| 266 | PointPay |
BNB/USDC | $609.12 | $911,178 | 11:45:10 19/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $609.25 | $889,814 | 12:02:40 19/02/2026 |
| 268 | Biconomy.com |
BNB/USDC | $608.99 | $886,291 | 11:57:07 19/02/2026 |
| 269 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $608.75 | $869,054 | 12:02:44 19/02/2026 |
| 270 |  Coincall |
BNB/USD | $609.56 | $856,534 | 12:03:15 19/02/2026 |
| 271 | BloFin |
BNB/USDT | $608.96 | $856,027 | 11:57:07 19/02/2026 |
| 272 |  Dexalot |
BNB/USDT | $608.73 | $842,447 | 11:57:07 19/02/2026 |
| 273 |  BitDelta |
BNB/USDT | $608.72 | $812,448 | 12:00:11 19/02/2026 |
| 274 | Bitrue |
BNB/ADA | $608.88 | $784,379 | 11:57:07 19/02/2026 |
| 275 | MGBX |
BNB/USDC | $608.74 | $765,538 | 12:00:08 19/02/2026 |
| 276 | Bitrue |
BNB/USDT | $608.99 | $756,890 | 11:57:07 19/02/2026 |
| 277 | Nivex |
BNB/USDT | $608.62 | $722,272 | 12:00:08 19/02/2026 |
| 278 |  LATOKEN |
BNB/USDT | $609.80 | $692,377 | 11:57:13 19/02/2026 |
| 279 |  KoinBX |
BNB/INR | $639.64 | $692,326 | 12:00:13 19/02/2026 |
| 280 | Bybit |
BNB/USDC | $608.50 | $691,858 | 11:54:12 19/02/2026 |
| 281 | KoinBX |
BNB/ETH | $608.61 | $689,753 | 12:00:13 19/02/2026 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $609.20 | $686,615 | 12:02:54 19/02/2026 |
| 283 | Bitspay |
XRP/BNB | $1.42 | $678,978 | 12:00:07 19/02/2026 |
| 284 | Bitspay |
USDC/BNB | $1.0000 | $677,745 | 12:00:07 19/02/2026 |
| 285 | Bitspay |
TRX/BNB | $0.2799 | $677,296 | 12:00:07 19/02/2026 |
| 286 |  COINSPACE |
BNB/USDT | $608.42 | $666,485 | 12:00:07 19/02/2026 |
| 287 |  Blynex |
BNB/USDT | $608.72 | $664,004 | 12:00:10 19/02/2026 |
| 288 | Bitrue |
BNB/USD1 | $608.82 | $657,150 | 11:57:07 19/02/2026 |
| 289 |  Nonkyc.io Exchange |
BNB/USDT | $609.08 | $647,851 | 11:57:11 19/02/2026 |
| 290 |  ADEN |
BNB/USDT | $608.99 | $642,417 | 12:03:41 19/02/2026 |
| 291 |  Helix |
BNB/USDT | $603.79 | $640,624 | 12:00:15 19/02/2026 |
| 292 |  Binance TR |
BNB/TRY | $609.10 | $625,619 | 11:57:09 19/02/2026 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/MITO | $608.45 | $582,191 | 12:01:59 19/02/2026 |
| 294 | BitTap |
BNB/USDT | $608.72 | $578,888 | 12:00:10 19/02/2026 |
| 295 | Bitspay |
TUSD/BNB | $0.9980 | $565,611 | 12:00:07 19/02/2026 |
| 296 | IndoEx |
XRP/BNB | $1.42 | $551,821 | 12:00:11 19/02/2026 |
| 297 |  BitStorage |
BNB/USDT | $608.62 | $547,927 | 12:00:14 19/02/2026 |
| 298 | BitbabyExchange |
BNB/USDC | $608.99 | $545,587 | 11:57:13 19/02/2026 |
| 299 | Cofinex |
BNB/USDC | $608.28 | $540,624 | 12:00:17 19/02/2026 |
| 300 |  Orderly |
BNB/USDC | $609.77 | $538,367 | 12:03:16 19/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.