Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.81 | $328,074,343 | 16:57:12 26/07/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $571.00 | $148,234,277 | 17:00:09 26/07/2026 |
| 3 |  Ulink |
BNB/USDT | $571.10 | $133,009,367 | 17:00:11 26/07/2026 |
| 4 |  SunX |
BNB/USDT | $571.09 | $130,005,509 | 17:00:07 26/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $571.09 | $112,168,922 | 16:48:10 26/07/2026 |
| 6 |  Binance |
BNB/USDT | $571.13 | $97,276,540 | 16:54:17 26/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $571.16 | $82,419,251 | 16:57:15 26/07/2026 |
| 8 |  Aivora Exchange |
BNB/USDT | $571.25 | $81,986,057 | 17:00:16 26/07/2026 |
| 9 |  BTCC |
BNB/USDT | $570.87 | $81,832,339 | 16:57:15 26/07/2026 |
| 10 |  Ekbit |
BNB/USDT | $571.26 | $80,949,676 | 17:00:16 26/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $571.14 | $78,618,821 | 16:57:15 26/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $571.30 | $64,780,371 | 17:00:17 26/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $570.88 | $59,784,689 | 16:57:15 26/07/2026 |
| 14 |  CoinW |
BNB/USDT | $571.17 | $59,238,954 | 16:57:17 26/07/2026 |
| 15 |  WEEX |
BNB/USDT | $571.16 | $58,210,156 | 16:57:17 26/07/2026 |
| 16 |  BTSE |
BNB/USDT | $570.67 | $54,937,222 | 16:57:15 26/07/2026 |
| 17 |  Toobit |
BNB/USDT | $571.16 | $54,441,016 | 16:57:17 26/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $571.16 | $53,828,212 | 17:00:15 26/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $570.86 | $53,799,641 | 17:00:16 26/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $570.80 | $51,666,495 | 16:57:10 26/07/2026 |
| 21 |  BitxEX |
BNB/USDT | $570.95 | $45,692,162 | 17:00:10 26/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $571.14 | $42,239,353 | 16:57:15 26/07/2026 |
| 23 |  BVOX |
BNB/USDT | $571.16 | $41,091,026 | 16:57:15 26/07/2026 |
| 24 |  Grvt |
BNB/USDT | $570.78 | $40,893,689 | 12:57:18 26/07/2026 |
| 25 |  BiFinance |
BNB/USDT | $570.79 | $40,843,602 | 16:57:08 26/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $570.77 | $40,634,904 | 16:54:19 26/07/2026 |
| 27 |  Blockfinex |
BNB/USDT | $570.95 | $40,321,727 | 17:00:07 26/07/2026 |
| 28 |  idax exchange |
BNB/USDT | $570.95 | $40,321,681 | 17:00:09 26/07/2026 |
| 29 |  WHXEX |
BNB/USDT | $570.94 | $40,321,102 | 17:00:08 26/07/2026 |
| 30 | SunX |
BNB/USDT | $571.25 | $40,308,808 | 17:00:19 26/07/2026 |
| 31 |  AstralX |
BNB/USDT | $571.00 | $37,844,609 | 17:00:07 26/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $571.26 | $36,092,141 | 17:00:16 26/07/2026 |
| 33 |  KCEX |
BNB/USDT | $571.16 | $33,349,972 | 16:57:15 26/07/2026 |
| 34 |  BiKing |
BNB/USDT | $570.95 | $32,952,170 | 17:00:11 26/07/2026 |
| 35 | Binance |
BNB/USDT | $570.83 | $32,929,981 | 16:56:42 26/07/2026 |
| 36 |  Pionex |
BNB/BTC | $571.16 | $32,507,762 | 16:57:16 26/07/2026 |
| 37 |  Batonex |
BNB/USDT | $571.33 | $31,330,874 | 17:00:16 26/07/2026 |
| 38 |  IBIT Global |
BNB/USDT | $571.02 | $30,343,720 | 17:00:18 26/07/2026 |
| 39 | BiKing |
BNB/USDT | $571.11 | $29,875,466 | 17:00:16 26/07/2026 |
| 40 |  GroveX |
BNB/USDT | $570.71 | $27,851,351 | 17:00:08 26/07/2026 |
| 41 |  CoinChief |
BNB/USDT | $570.80 | $25,167,867 | 16:57:07 26/07/2026 |
| 42 |  ZKE |
BNB/USDT | $570.95 | $24,291,441 | 17:00:12 26/07/2026 |
| 43 |  FameEX |
BNB/USDT | $571.15 | $22,503,054 | 16:57:17 26/07/2026 |
| 44 |  MSX |
BNB/USD | $571.19 | $21,195,053 | 17:03:53 26/07/2026 |
| 45 | Batonex |
BNB/USDT | $571.00 | $20,296,065 | 17:00:10 26/07/2026 |
| 46 |  CoinP |
BNB/USDT | $571.22 | $18,801,842 | 17:00:15 26/07/2026 |
| 47 |  LBank |
BNB/USDT | $571.16 | $18,559,818 | 16:57:15 26/07/2026 |
| 48 | Binance |
BNB/USDC | $571.16 | $17,260,363 | 16:54:17 26/07/2026 |
| 49 | AstralX |
BNB/USDT | $570.70 | $16,993,553 | 17:00:15 26/07/2026 |
| 50 |  Websea |
BNB/USDT | $571.15 | $16,585,398 | 16:57:17 26/07/2026 |
| 51 | BTCC |
BNB/USDT | $570.89 | $16,470,909 | 16:57:12 26/07/2026 |
| 52 |  BitMart |
BNB/USDT | $571.05 | $16,318,752 | 16:57:07 26/07/2026 |
| 53 |  4E |
BNB/USDT | $570.93 | $16,299,646 | 17:00:07 26/07/2026 |
| 54 |  Ourbit |
BNB/USDT | $571.16 | $15,871,882 | 16:57:17 26/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $571.17 | $15,863,666 | 16:57:18 26/07/2026 |
| 56 |  KTX |
BNB/USDT | $571.16 | $15,488,983 | 17:00:16 26/07/2026 |
| 57 |  CrypFine |
BNB/USDT | $570.92 | $15,355,005 | 16:57:15 26/07/2026 |
| 58 |  KlicklX |
BNB/USDT | $570.97 | $15,258,506 | 17:00:11 26/07/2026 |
| 59 | FameEX |
BNB/USDT | $570.89 | $15,078,289 | 16:57:11 26/07/2026 |
| 60 |  BingX |
BNB/USDT | $570.73 | $14,638,834 | 16:57:16 26/07/2026 |
| 61 |  WOO X Pro |
BNB/USDT | $571.04 | $14,192,160 | 17:00:09 26/07/2026 |
| 62 |  Phemex |
BNB/USDT | $571.15 | $13,260,821 | 16:57:17 26/07/2026 |
| 63 | CoinW |
BNB/USDT | $570.76 | $12,370,856 | 16:57:10 26/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $570.80 | $12,241,803 | 16:57:09 26/07/2026 |
| 65 |  Hibt |
BNB/USDT | $571.00 | $12,185,732 | 16:45:12 26/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $571.26 | $12,088,020 | 17:00:16 26/07/2026 |
| 67 | Toobit |
BNB/USDT | $570.80 | $11,982,912 | 16:57:13 26/07/2026 |
| 68 | Hibt |
BNB/USDT | $570.79 | $11,775,090 | 16:57:23 26/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $570.79 | $11,660,659 | 16:57:11 26/07/2026 |
| 70 |  IndoEx |
BTC/BNB | $64,491.96 | $11,410,933 | 16:57:07 26/07/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $570.93 | $11,384,988 | 17:00:10 26/07/2026 |
| 72 |  YEX |
BNB/USDT | $571.25 | $11,247,250 | 17:00:17 26/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $570.70 | $10,481,064 | 16:57:20 26/07/2026 |
| 74 | Koinbay |
BNB/USDT | $571.30 | $10,436,629 | 16:54:17 26/07/2026 |
| 75 | idax exchange |
BNB/USDT | $571.25 | $10,375,278 | 17:00:18 26/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $571.25 | $10,374,700 | 17:00:16 26/07/2026 |
| 77 | WHXEX |
BNB/USDT | $571.25 | $10,374,638 | 17:00:17 26/07/2026 |
| 78 |  CZR Exchange |
BNB/USDT | $571.25 | $10,176,862 | 17:00:18 26/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $570.25 | $9,745,436 | 16:57:15 26/07/2026 |
| 80 | BingX |
BNB/USDC | $570.82 | $9,647,075 | 16:57:16 26/07/2026 |
| 81 |  UZX |
BNB/USDT | $570.76 | $9,485,869 | 16:54:17 26/07/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $571.16 | $9,282,282 | 16:57:18 26/07/2026 |
| 83 |  Bybit |
BNB/USDT | $570.52 | $9,233,635 | 16:54:16 26/07/2026 |
| 84 | OrangeX |
BNB/USDT | $570.80 | $8,928,580 | 16:57:07 26/07/2026 |
| 85 |  P2B |
BNB/USDT | $570.76 | $8,669,757 | 16:54:11 26/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $570.89 | $8,667,899 | 16:59:23 26/07/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/CTM | $570.81 | $8,636,913 | 16:59:54 26/07/2026 |
| 88 | WEEX |
BNB/USDT | $570.80 | $8,604,544 | 16:57:12 26/07/2026 |
| 89 |  ASTX |
BNB/USDT | $571.26 | $8,337,334 | 17:00:16 26/07/2026 |
| 90 | CrypFine |
BNB/USDT | $570.72 | $8,316,584 | 16:57:07 26/07/2026 |
| 91 |  Gate |
BNB/USDT | $570.57 | $8,038,728 | 16:54:19 26/07/2026 |
| 92 |  AlphaX |
BNB/USDT | $570.71 | $7,908,190 | 17:00:07 26/07/2026 |
| 93 |  Bitunix |
BNB/USDT | $571.16 | $7,901,636 | 16:57:17 26/07/2026 |
| 94 |  BitradeX |
BNB/USDT | $570.95 | $7,678,361 | 16:45:11 26/07/2026 |
| 95 |  Azbit |
BNB/USDT | $570.89 | $7,347,452 | 16:57:10 26/07/2026 |
| 96 | LBank |
BNB/USDT | $570.87 | $7,161,034 | 16:57:08 26/07/2026 |
| 97 | Websea |
BNB/USDT | $570.90 | $7,090,174 | 16:57:18 26/07/2026 |
| 98 | Azbit |
BNB/USDC | $570.79 | $7,071,530 | 16:57:10 26/07/2026 |
| 99 | IBIT Global |
BNB/USDT | $570.94 | $6,849,739 | 17:00:07 26/07/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $570.97 | $6,845,914 | 17:03:17 26/07/2026 |
| 101 |  MEXC |
BNB/USDT | $571.90 | $6,536,886 | 16:57:16 26/07/2026 |
| 102 |  AIA Exchange |
BNB/USDT | $571.09 | $6,366,477 | 17:00:10 26/07/2026 |
| 103 | BVOX |
BNB/USDT | $570.79 | $6,264,727 | 16:57:08 26/07/2026 |
| 104 |  XXKK |
BNB/USDT | $570.90 | $6,260,750 | 17:00:07 26/07/2026 |
| 105 | MEXC |
BNB/USDT | $570.86 | $6,253,671 | 16:54:09 26/07/2026 |
| 106 | Tapbit |
BNB/USDT | $570.70 | $6,167,535 | 16:57:07 26/07/2026 |
| 107 | YEX |
BNB/USD | $571.25 | $6,143,195 | 17:00:17 26/07/2026 |
| 108 | Binance |
BNB/USD1 | $570.75 | $6,094,123 | 16:56:42 26/07/2026 |
| 109 | CoinP |
BNB/USDT | $571.00 | $6,071,344 | 17:00:09 26/07/2026 |
| 110 | BitradeX |
BNB/USDT | $571.15 | $6,037,214 | 16:57:15 26/07/2026 |
| 111 |  MGBX |
BNB/USDT | $571.16 | $5,957,735 | 16:57:16 26/07/2026 |
| 112 | Ju.com |
BNB/USDT | $570.84 | $5,920,000 | 17:00:11 26/07/2026 |
| 113 | Ourbit |
BNB/USDT | $570.87 | $5,857,296 | 16:51:11 26/07/2026 |
| 114 | Biconomy.com |
BNB/USDT | $570.80 | $5,758,039 | 16:57:11 26/07/2026 |
| 115 |  Bitbaby |
BNB/USDT | $570.84 | $5,471,452 | 17:00:16 26/07/2026 |
| 116 |  EasiCoin |
BNB/USDT | $571.25 | $5,340,177 | 17:00:16 26/07/2026 |
| 117 |  KuCoin |
BNB/USDT | $570.80 | $5,126,249 | 16:56:23 26/07/2026 |
| 118 | BitxEX |
BNB/USDT | $571.25 | $5,023,564 | 17:00:18 26/07/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $570.43 | $4,864,632 | 16:57:15 26/07/2026 |
| 120 | DigiFinex |
BNB/USDT | $570.80 | $4,667,046 | 16:57:07 26/07/2026 |
| 121 |  AEGET |
BNB/USDT | $571.25 | $4,420,760 | 17:00:22 26/07/2026 |
| 122 | AlphaX |
BNB/USDT | $570.87 | $4,402,845 | 17:00:16 26/07/2026 |
| 123 |  HTX |
BNB/USDT | $570.77 | $4,217,484 | 16:59:24 26/07/2026 |
| 124 | YUBIT |
BNB/USDT | $571.16 | $4,212,724 | 16:57:15 26/07/2026 |
| 125 |  CRMClick |
BNB/USDT | $570.76 | $4,211,705 | 17:00:10 26/07/2026 |
| 126 | Ulink |
BNB/USDT | $571.25 | $4,206,414 | 17:00:18 26/07/2026 |
| 127 |  Cofinex |
BNB/USDT | $570.56 | $4,174,207 | 17:00:15 26/07/2026 |
| 128 |  Bitget |
BNB/USDT | $570.36 | $4,169,091 | 16:54:15 26/07/2026 |
| 129 |  BlueBit |
BNB/USDT | $570.80 | $4,150,640 | 17:00:07 26/07/2026 |
| 130 |  Aster |
BNB/USDT | $571.12 | $4,069,255 | 16:54:15 26/07/2026 |
| 131 | YEX |
BNB/USDT | $570.93 | $3,944,750 | 17:00:09 26/07/2026 |
| 132 | WOO X Pro |
BNB/USDT | $571.26 | $3,767,160 | 17:00:16 26/07/2026 |
| 133 | Pionex |
BNB/USDT | $570.80 | $3,603,454 | 16:57:10 26/07/2026 |
| 134 |  SuperEx |
BNB/USDT | $570.96 | $3,447,412 | 17:00:11 26/07/2026 |
| 135 |  EdgeX |
BNB/USD | $571.31 | $3,420,706 | 17:03:15 26/07/2026 |
| 136 | Hotcoin |
BNB/USDT | $571.05 | $3,368,180 | 16:51:07 26/07/2026 |
| 137 | P2B |
BNB/USD | $571.24 | $3,362,657 | 16:54:11 26/07/2026 |
| 138 | BiFinance |
BNB/ETH | $570.74 | $3,287,854 | 16:57:08 26/07/2026 |
| 139 | ASTX |
BNB/USDT | $570.93 | $3,278,313 | 17:00:10 26/07/2026 |
| 140 |  Picol |
BNB/USDT | $570.94 | $3,174,826 | 17:00:08 26/07/2026 |
| 141 | Binance |
BNB/U | $570.79 | $3,138,875 | 16:56:52 26/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $570.80 | $3,023,203 | 17:00:19 26/07/2026 |
| 143 | Gate |
BNB/USDT | $570.82 | $2,948,268 | 16:56:24 26/07/2026 |
| 144 |  BlockFin |
BNB/USDT | $571.27 | $2,898,708 | 17:00:16 26/07/2026 |
| 145 | Binance |
BNB/USDC | $570.87 | $2,686,030 | 16:56:42 26/07/2026 |
| 146 |  Bitspay |
ETH/BNB | $1,880.75 | $2,603,929 | 17:00:11 26/07/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $570.99 | $2,583,870 | 16:57:07 26/07/2026 |
| 148 | IndoEx |
BNB/BTC | $570.86 | $2,565,507 | 16:57:07 26/07/2026 |
| 149 |  Gems Trade |
BNB/USDT | $571.09 | $2,533,214 | 17:00:09 26/07/2026 |
| 150 |  OKX |
BNB/USDT | $570.92 | $2,531,496 | 16:56:23 26/07/2026 |
| 151 | YEX |
BNB/USDC | $571.29 | $2,378,087 | 17:00:17 26/07/2026 |
| 152 | Pionex |
BNB/USDT | $571.16 | $2,351,477 | 16:57:16 26/07/2026 |
| 153 | B2Z Exchange |
BNB/USDT | $570.78 | $2,323,444 | 17:00:08 26/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $570.78 | $2,323,413 | 17:00:12 26/07/2026 |
| 155 | BTSE |
BNB/USDT | $570.65 | $2,318,308 | 16:57:07 26/07/2026 |
| 156 |  VinDAX |
BNB/USDT | $570.90 | $2,251,210 | 17:00:09 26/07/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 158 | Bitspay |
BCH/BNB | $412.84 | $2,246,221 | 17:00:11 26/07/2026 |
| 159 | KuCoin |
BNB/USDT | $570.91 | $2,237,745 | 16:54:19 26/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $571.05 | $2,104,012 | 17:00:08 26/07/2026 |
| 161 | BITmarkets |
BNB/USD | $571.05 | $2,103,979 | 17:00:12 26/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $570.93 | $2,065,416 | 17:00:09 26/07/2026 |
| 163 | MGBX |
BNB/USDT | $570.80 | $2,036,560 | 16:57:12 26/07/2026 |
| 164 | GroveX |
BNB/FDUSD | $571.08 | $2,026,620 | 17:00:08 26/07/2026 |
| 165 |  Blynex |
BNB/USDT | $570.92 | $1,962,689 | 16:54:10 26/07/2026 |
| 166 | Binance |
BNB/ETH | $570.78 | $1,912,441 | 16:56:52 26/07/2026 |
| 167 | Bitspay |
BTC/BNB | $64,417.96 | $1,836,998 | 17:00:11 26/07/2026 |
| 168 | XT.COM |
BNB/USD1 | $570.76 | $1,827,485 | 16:57:09 26/07/2026 |
| 169 |  BitTap |
BNB/USDT | $571.25 | $1,816,826 | 17:00:17 26/07/2026 |
| 170 | XT.COM |
BNB/USD | $571.08 | $1,732,717 | 16:57:41 26/07/2026 |
| 171 | P2B |
BNB/ETH | $570.74 | $1,707,731 | 16:54:11 26/07/2026 |
| 172 |  Coinstore |
BNB/USDT | $571.11 | $1,682,869 | 16:57:07 26/07/2026 |
| 173 | BlockFin |
BNB/USDT | $570.69 | $1,670,340 | 17:00:11 26/07/2026 |
| 174 | Bybit |
BNB/USDT | $570.72 | $1,650,767 | 16:54:11 26/07/2026 |
| 175 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,636 | 17:00:07 26/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $570.92 | $1,625,993 | 17:00:08 26/07/2026 |
| 177 | Bitbase |
BNB/USDT | $570.79 | $1,607,150 | 16:57:07 26/07/2026 |
| 178 | KTX |
BNB/USDT | $570.94 | $1,588,486 | 17:00:09 26/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $570.84 | $1,552,611 | 17:00:07 26/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $570.93 | $1,484,263 | 17:00:07 26/07/2026 |
| 181 |  BitKan |
BNB/USDT | $570.95 | $1,479,051 | 17:00:12 26/07/2026 |
| 182 | Bitspay |
BSV/BNB | $13.28 | $1,473,730 | 17:00:11 26/07/2026 |
| 183 | GroveX |
BNB/USDC | $570.88 | $1,443,064 | 17:00:08 26/07/2026 |
| 184 | EasiCoin |
BNB/USDT | $570.94 | $1,408,861 | 17:00:11 26/07/2026 |
| 185 | Tapbit |
BNB/USDC | $570.79 | $1,403,547 | 16:57:07 26/07/2026 |
| 186 |  Hyperliquid |
BNB/USDC | $571.18 | $1,375,586 | 16:57:26 26/07/2026 |
| 187 | TruBit Pro Exchange |
BNB/USDT | $570.19 | $1,231,955 | 17:00:12 26/07/2026 |
| 188 | P2B |
BNB/USDC | $570.89 | $1,150,087 | 16:54:11 26/07/2026 |
| 189 | Pionex |
BNB/ETH | $570.93 | $1,143,722 | 16:57:10 26/07/2026 |
| 190 |  BitDelta |
BNB/USDC | $570.98 | $1,134,202 | 17:00:08 26/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $571.09 | $1,117,732 | 16:57:17 26/07/2026 |
| 192 | BitDelta |
BNB/USDT | $570.99 | $1,117,563 | 17:00:08 26/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $571.49 | $1,042,118 | 16:48:17 26/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $571.05 | $1,024,269 | 17:00:13 26/07/2026 |
| 195 | IndoEx |
ETH/BNB | $1,882.80 | $1,005,975 | 16:57:07 26/07/2026 |
| 196 | Picol |
BNB/ETH | $571.11 | $1,004,518 | 17:00:08 26/07/2026 |
| 197 |  BloFin |
BNB/USDT | $570.74 | $994,084 | 16:57:11 26/07/2026 |
| 198 | Phemex |
BNB/USDT | $571.26 | $985,596 | 16:57:08 26/07/2026 |
| 199 |  EVEDEX |
BNB/USD | $570.56 | $972,133 | 17:03:15 26/07/2026 |
| 200 | Bitbaby |
BNB/USDC | $570.97 | $969,433 | 17:00:16 26/07/2026 |
| 201 | BloFin |
BNB/USDT | $571.29 | $964,435 | 16:45:16 26/07/2026 |
| 202 | EasiCoin |
BNB/USD1 | $570.92 | $934,855 | 17:00:11 26/07/2026 |
| 203 | BingX |
BNB/USDT | $570.79 | $931,305 | 16:57:07 26/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $570.80 | $921,893 | 16:57:12 26/07/2026 |
| 205 | Koinbay |
BNB/ETH | $570.74 | $859,934 | 16:54:19 26/07/2026 |
| 206 | WHXEX |
BNB/ETH | $570.92 | $859,036 | 17:00:08 26/07/2026 |
| 207 |  BYDFi |
BNB/USDT | $570.89 | $841,937 | 17:00:10 26/07/2026 |
| 208 | Bitget |
BNB/USDT | $570.73 | $836,087 | 16:54:51 26/07/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9994 | $804,001 | 17:00:11 26/07/2026 |
| 210 | KCEX |
BNB/USDT | $570.79 | $787,593 | 16:57:07 26/07/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.81 | $730,746 | 16:59:37 26/07/2026 |
| 212 | Binance |
BNB/BTC | $570.79 | $729,769 | 16:56:52 26/07/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $570.80 | $716,437 | 16:59:17 26/07/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/BTCB | $570.89 | $697,135 | 16:59:36 26/07/2026 |
| 215 | Bitrue |
BNB/USDT | $570.81 | $684,612 | 16:57:08 26/07/2026 |
| 216 | VinDAX |
BNB/BTC | $570.80 | $679,478 | 17:00:09 26/07/2026 |
| 217 | Koinbay |
BNB/USDC | $570.82 | $675,659 | 16:54:19 26/07/2026 |
| 218 | idax exchange |
BNB/USDC | $570.95 | $671,384 | 17:00:09 26/07/2026 |
| 219 | WHXEX |
BNB/USDC | $570.96 | $671,374 | 17:00:08 26/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $570.99 | $671,338 | 17:00:07 26/07/2026 |
| 221 | Bitunix |
BNB/USDT | $570.79 | $669,862 | 16:57:12 26/07/2026 |
| 222 |  KoinBX |
BNB/INR | $602.31 | $669,775 | 17:00:09 26/07/2026 |
| 223 | KoinBX |
BNB/USDT | $570.93 | $654,371 | 17:00:09 26/07/2026 |
| 224 |  Lighter |
BNB/USDC | $571.02 | $651,227 | 16:57:15 26/07/2026 |
| 225 |  LeveX |
BNB/USDT | $571.25 | $616,342 | 17:00:15 26/07/2026 |
| 226 | Bitrue |
BNB/RLUSD | $570.76 | $608,331 | 16:57:08 26/07/2026 |
| 227 | idax exchange |
BNB/BTC | $570.92 | $601,675 | 17:00:09 26/07/2026 |
| 228 | WHXEX |
BNB/BTC | $570.91 | $601,667 | 17:00:08 26/07/2026 |
| 229 | Biconomy.com |
BNB/USDC | $570.83 | $592,726 | 16:57:11 26/07/2026 |
| 230 | P2B |
BNB/BTC | $570.77 | $569,517 | 16:54:11 26/07/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.81 | $565,384 | 16:59:55 26/07/2026 |
| 232 | HTX |
BNB/USDT | $570.71 | $553,535 | 16:33:21 26/07/2026 |
| 233 | Hibt |
BNB/USDC | $571.00 | $537,106 | 16:45:12 26/07/2026 |
| 234 | ZKE |
BNB/ETH | $570.95 | $520,150 | 17:00:12 26/07/2026 |
| 235 | Bitunix |
BNB/USD | $571.14 | $508,560 | 16:57:17 26/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.84 | $503,029 | 16:59:41 26/07/2026 |
| 237 | Bitrue |
BNB/ADA | $570.82 | $497,879 | 16:57:08 26/07/2026 |
| 238 | Zoomex |
BNB/USDT | $570.70 | $494,575 | 16:57:07 26/07/2026 |
| 239 | Bitrue |
BNB/USD1 | $570.81 | $492,635 | 16:57:08 26/07/2026 |
| 240 |  Tokpie |
BNB/USDT | $570.51 | $489,195 | 17:00:09 26/07/2026 |
| 241 | Azbit |
SOL/BNB | $75.06 | $461,308 | 16:57:10 26/07/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $570.90 | $458,542 | 16:56:29 26/07/2026 |
| 243 | Binance |
BNB/FDUSD | $570.84 | $449,943 | 16:56:42 26/07/2026 |
| 244 |  Bitcoiva |
BNB/INR | $589.61 | $445,984 | 17:00:09 26/07/2026 |
| 245 | VinDAX |
BNB/ETH | $570.32 | $421,747 | 17:00:09 26/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UP | $570.75 | $404,035 | 16:59:49 26/07/2026 |
| 247 | ZKE |
BNB/USDC | $570.94 | $403,710 | 17:00:12 26/07/2026 |
| 248 |  ApeX Omni |
BNB/USDT | $570.64 | $402,051 | 17:03:16 26/07/2026 |
| 249 | KoinBX |
BNB/ETH | $570.88 | $381,460 | 17:00:09 26/07/2026 |
| 250 | IndoEx |
BNB/ETH | $570.86 | $380,601 | 16:57:07 26/07/2026 |
| 251 | BYDFi |
BNB/USDT | $571.49 | $379,552 | 17:00:15 26/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $568.23 | $368,159 | 17:00:07 26/07/2026 |
| 253 | Bitspay |
LTC/BNB | $46.63 | $360,805 | 17:00:11 26/07/2026 |
| 254 | LBank |
BNB/USD1 | $570.67 | $357,918 | 16:57:08 26/07/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $570.88 | $355,549 | 16:57:15 26/07/2026 |
| 256 | MGBX |
BNB/USDC | $570.82 | $353,648 | 16:57:12 26/07/2026 |
| 257 |  NexDAX |
BNB/USDT | $570.91 | $351,450 | 17:00:09 26/07/2026 |
| 258 |  Antarctic |
BNB/USDT | $570.36 | $349,931 | 17:03:17 26/07/2026 |
| 259 |  SunX |
BNB/USDT | $570.84 | $336,430 | 17:03:16 26/07/2026 |
| 260 |  Kraken |
BNB/USD | $570.84 | $310,039 | 16:59:24 26/07/2026 |
| 261 | Blynex |
BNB/EUR | $571.83 | $301,022 | 16:54:10 26/07/2026 |
| 262 |  BigONE |
BNB/USDT | $572.11 | $286,614 | 16:57:11 26/07/2026 |
| 263 | IndoEx |
BNB/USDT | $571.05 | $285,995 | 16:57:07 26/07/2026 |
| 264 | NexDAX |
BNB/BTC | $571.12 | $283,537 | 17:00:09 26/07/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $570.92 | $276,239 | 16:48:06 26/07/2026 |
| 266 | Bitbase |
BNB/USDC | $570.83 | $274,622 | 16:57:07 26/07/2026 |
| 267 | KuCoin |
BNB/KCS | $570.51 | $271,377 | 16:56:23 26/07/2026 |
| 268 |  Extended |
BNB/USD | $570.51 | $270,008 | 17:03:17 26/07/2026 |
| 269 | IndoEx |
LTC/BNB | $47.23 | $265,730 | 16:57:07 26/07/2026 |
| 270 |  HitBTC |
BNB/USDT | $570.81 | $265,522 | 16:54:10 26/07/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $570.80 | $265,505 | 16:57:10 26/07/2026 |
| 272 |  Changelly |
BNB/USDT | $570.82 | $265,503 | 17:00:11 26/07/2026 |
| 273 |  FMFW.io |
BNB/USD | $570.80 | $265,430 | 16:57:07 26/07/2026 |
| 274 | Bitunix |
BNB/USDC | $571.19 | $261,671 | 16:57:17 26/07/2026 |
| 275 |  Bitazza |
BNB/USDT | $569.22 | $252,366 | 17:00:08 26/07/2026 |
| 276 | Phemex |
BNB/USDC | $570.59 | $252,330 | 16:57:08 26/07/2026 |
| 277 | B2Z Exchange |
BNB/USDC | $571.15 | $252,070 | 17:00:08 26/07/2026 |
| 278 | BITmarkets |
BNB/USDC | $571.15 | $252,064 | 17:00:12 26/07/2026 |
| 279 | NexDAX |
BNB/ETH | $571.26 | $249,681 | 17:00:09 26/07/2026 |
| 280 |  PointPay |
BNB/USDT | $570.70 | $246,823 | 16:57:11 26/07/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/YB | $570.81 | $241,445 | 16:53:38 26/07/2026 |
| 282 |  CoinEx |
BNB/USDT | $570.86 | $237,623 | 16:59:23 26/07/2026 |
| 283 | BitTap |
BNB/USDT | $570.99 | $229,859 | 17:00:10 26/07/2026 |
| 284 |  Pacifica |
BNB/USD | $570.85 | $222,416 | 17:03:15 26/07/2026 |
| 285 |  CoinTR |
BNB/USDT | $570.70 | $221,247 | 17:00:09 26/07/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.84 | $208,735 | 16:58:46 26/07/2026 |
| 287 | CoinTR |
BNB/TRY | $570.90 | $208,530 | 17:00:09 26/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.96 | $205,088 | 16:59:43 26/07/2026 |
| 289 | HitBTC |
BNB/USDT | $570.75 | $204,892 | 16:57:24 26/07/2026 |
| 290 |  SecondBTC |
BNB/USDT | $570.88 | $204,063 | 16:57:07 26/07/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $570.88 | $203,900 | 17:00:15 26/07/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $570.88 | $203,899 | 17:00:21 26/07/2026 |
| 293 |  Coincall |
BNB/USD | $571.26 | $198,930 | 17:03:16 26/07/2026 |
| 294 | KCEX |
BNB/USDC | $570.84 | $197,933 | 16:57:07 26/07/2026 |
| 295 |  CriptoSwaps |
BNB/USDT | $570.81 | $194,211 | 17:00:08 26/07/2026 |
| 296 |  AllinX |
BNB/USDT | $570.89 | $189,691 | 17:00:09 26/07/2026 |
| 297 | Binance |
BNB/JPY | $570.95 | $188,025 | 16:56:42 26/07/2026 |
| 298 | Bitrue |
BNB/USDC | $570.84 | $186,715 | 16:57:08 26/07/2026 |
| 299 | YEX |
BNB/USDC | $570.98 | $184,967 | 17:00:09 26/07/2026 |
| 300 | BYDFi |
BNB/USDC | $571.49 | $177,122 | 17:00:15 26/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,074,343 với tỷ giá $570.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.