Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $615.84 | $486,769,632 | 12:00:17 15/04/2026 |
| 2 |  Venus |
BNB/vBNB | $615.14 | $358,439,094 | 11:57:10 15/04/2026 |
| 3 |  Binance |
BNB/USDT | $615.58 | $358,256,950 | 11:54:16 15/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $615.21 | $321,833,473 | 11:57:08 15/04/2026 |
| 5 |  FameEX |
BNB/USDT | $615.41 | $308,053,265 | 11:57:18 15/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $615.44 | $278,232,179 | 11:54:15 15/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $615.63 | $269,046,176 | 11:54:15 15/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $615.36 | $259,105,566 | 11:54:11 15/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $615.22 | $207,147,894 | 11:57:15 15/04/2026 |
| 10 |  Batonex |
BNB/USDT | $616.52 | $184,220,185 | 12:00:16 15/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $616.27 | $179,120,352 | 12:00:17 15/04/2026 |
| 12 |  CoinW |
BNB/USDT | $615.30 | $177,771,294 | 11:57:16 15/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $615.35 | $162,089,468 | 11:51:15 15/04/2026 |
| 14 |  BVOX |
BNB/USDT | $615.39 | $151,171,148 | 11:57:15 15/04/2026 |
| 15 |  BTCC |
BNB/USDT | $615.17 | $150,918,366 | 11:57:16 15/04/2026 |
| 16 |  GroveX |
BNB/USDC | $614.87 | $145,485,698 | 12:00:08 15/04/2026 |
| 17 |  Toobit |
BNB/USDT | $615.29 | $133,391,435 | 11:57:19 15/04/2026 |
| 18 |  SunX |
BNB/USDT | $615.81 | $131,447,819 | 12:00:09 15/04/2026 |
| 19 |  Ulink |
BNB/USDT | $615.61 | $128,124,700 | 12:00:08 15/04/2026 |
| 20 |  BiKing |
BNB/USDT | $616.28 | $118,640,233 | 12:00:17 15/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $615.38 | $113,542,172 | 11:57:20 15/04/2026 |
| 22 | BiKing |
BNB/USDT | $615.86 | $99,828,143 | 12:00:10 15/04/2026 |
| 23 | Binance |
BNB/USDT | $614.80 | $99,768,883 | 11:56:54 15/04/2026 |
| 24 |  BTSE |
BNB/USDT | $615.14 | $98,281,970 | 11:54:15 15/04/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $616.39 | $94,462,515 | 12:00:15 15/04/2026 |
| 26 |  BITmarkets |
BNB/USDT | $615.94 | $94,419,704 | 12:00:16 15/04/2026 |
| 27 |  Grvt |
BNB/USDT | $615.29 | $93,371,757 | 11:57:16 15/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $615.09 | $74,055,291 | 11:57:07 15/04/2026 |
| 29 |  KCEX |
BNB/USDT | $615.49 | $72,466,462 | 11:57:15 15/04/2026 |
| 30 |  LBank |
BNB/USDT | $615.41 | $70,708,595 | 11:57:17 15/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $662.03 | $68,453,854 | 11:57:15 15/04/2026 |
| 32 |  Superp |
BNB/USDT | $616.50 | $64,054,595 | 12:03:16 15/04/2026 |
| 33 | GroveX |
BNB/USDT | $614.96 | $63,522,682 | 12:00:08 15/04/2026 |
| 34 | Batonex |
BNB/USDT | $616.44 | $56,823,967 | 12:00:11 15/04/2026 |
| 35 |  Websea |
BNB/USDT | $614.63 | $56,754,313 | 11:57:15 15/04/2026 |
| 36 |  CrypFine |
BNB/USDT | $615.32 | $54,534,196 | 11:57:15 15/04/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $616.42 | $51,283,699 | 12:00:15 15/04/2026 |
| 38 |  Coinflare |
BNB/USDT | $616.17 | $50,552,272 | 12:00:15 15/04/2026 |
| 39 | BTCC |
BNB/USDT | $615.11 | $49,878,505 | 11:57:09 15/04/2026 |
| 40 |  4E |
BNB/USDT | $615.36 | $49,397,827 | 11:54:11 15/04/2026 |
| 41 |  Coinlocally |
BNB/USDT | $615.59 | $47,758,065 | 12:00:11 15/04/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $615.37 | $46,973,897 | 11:57:15 15/04/2026 |
| 43 |  Bitunix |
BNB/USDT | $615.47 | $46,573,263 | 11:57:15 15/04/2026 |
| 44 |  IndoEx |
BTC/BNB | $74,375.40 | $44,300,201 | 12:00:12 15/04/2026 |
| 45 |  YEX |
BNB/USDT | $616.48 | $43,339,712 | 12:00:16 15/04/2026 |
| 46 |  Gate |
BNB/USDT | $615.06 | $41,977,027 | 11:54:19 15/04/2026 |
| 47 |  Bybit |
BNB/USDT | $614.94 | $41,913,556 | 11:54:16 15/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $615.89 | $40,866,600 | 12:00:16 15/04/2026 |
| 49 |  WEEX |
BNB/USDT | $615.29 | $39,528,738 | 11:57:17 15/04/2026 |
| 50 |  AstralX |
BNB/USDT | $616.21 | $39,244,844 | 12:00:11 15/04/2026 |
| 51 |  Phemex |
BNB/USDT | $615.40 | $38,821,441 | 11:57:16 15/04/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $616.37 | $37,882,427 | 12:00:17 15/04/2026 |
| 53 | Binance |
BNB/USDC | $615.72 | $37,828,075 | 11:54:16 15/04/2026 |
| 54 |  DigiFinex |
BNB/USDT | $616.43 | $36,283,806 | 12:00:16 15/04/2026 |
| 55 | LBank |
BNB/USDT | $615.17 | $35,853,071 | 11:57:08 15/04/2026 |
| 56 | CoinW |
BNB/USDT | $615.01 | $35,147,806 | 11:57:12 15/04/2026 |
| 57 |  idax exchange |
BNB/USDT | $616.42 | $33,577,775 | 12:00:17 15/04/2026 |
| 58 |  WHXEX |
BNB/USDT | $615.44 | $33,517,928 | 11:57:16 15/04/2026 |
| 59 |  Millionero |
BNB/USDT | $615.02 | $33,004,165 | 11:57:15 15/04/2026 |
| 60 |  BingX |
BNB/USDT | $615.09 | $32,504,274 | 11:57:17 15/04/2026 |
| 61 | Websea |
BNB/USDT | $615.56 | $32,273,921 | 11:54:10 15/04/2026 |
| 62 | Binance |
BNB/USD1 | $614.93 | $29,543,212 | 11:56:54 15/04/2026 |
| 63 |  Hibt |
BNB/USDT | $615.26 | $29,264,687 | 11:54:12 15/04/2026 |
| 64 |  UZX |
BNB/USDT | $615.36 | $29,180,998 | 11:54:11 15/04/2026 |
| 65 |  MEXC |
BNB/USDT | $615.64 | $27,273,057 | 11:54:16 15/04/2026 |
| 66 | AscendEX |
BNB/USDT | $615.66 | $27,105,213 | 11:54:11 15/04/2026 |
| 67 | WHXEX |
BNB/USDT | $615.91 | $27,095,997 | 12:00:12 15/04/2026 |
| 68 | Koinbay |
BNB/USDT | $614.93 | $27,089,549 | 11:57:09 15/04/2026 |
| 69 | idax exchange |
BNB/USDT | $615.23 | $27,014,579 | 12:00:11 15/04/2026 |
| 70 |  OneBullEx |
BNB/USDT | $616.13 | $26,591,933 | 12:00:27 15/04/2026 |
| 71 |  P2B |
BNB/USDT | $615.13 | $26,208,655 | 11:45:09 15/04/2026 |
| 72 |  BitradeX |
BNB/USDT | $615.50 | $25,972,666 | 11:54:15 15/04/2026 |
| 73 |  Poloniex |
BNB/USDT | $615.34 | $24,939,939 | 11:59:53 15/04/2026 |
| 74 |  BitMart |
BNB/USDT | $615.19 | $24,827,570 | 11:57:15 15/04/2026 |
| 75 |  Aster |
BNB/USDT | $615.54 | $24,380,595 | 11:54:15 15/04/2026 |
| 76 | CrypFine |
BNB/USDT | $615.09 | $23,734,275 | 11:57:08 15/04/2026 |
| 77 |  YUBIT |
BNB/USDT | $615.10 | $23,340,976 | 11:57:08 15/04/2026 |
| 78 |  Dmex |
BNB/USD | $616.80 | $23,052,798 | 12:03:15 15/04/2026 |
| 79 |  EagleX |
BNB/USDT | $616.15 | $22,835,650 | 12:00:12 15/04/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $615.41 | $22,731,453 | 11:57:18 15/04/2026 |
| 81 |  Ourbit |
BNB/USDT | $615.48 | $22,131,983 | 11:57:15 15/04/2026 |
| 82 |  Cofinex |
BNB/USDT | $614.77 | $21,931,890 | 12:00:15 15/04/2026 |
| 83 |  Bitget |
BNB/USDT | $614.95 | $21,905,009 | 11:54:16 15/04/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $615.38 | $21,898,538 | 11:57:15 15/04/2026 |
| 85 |  CoinP |
BNB/USDT | $616.14 | $21,800,771 | 12:00:15 15/04/2026 |
| 86 | BitradeX |
BNB/USDT | $615.35 | $21,347,818 | 11:54:10 15/04/2026 |
| 87 |  CoinChief |
BNB/USDT | $615.14 | $21,217,273 | 11:57:09 15/04/2026 |
| 88 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 89 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 90 | MEXC |
BNB/USDT | $615.31 | $20,525,611 | 11:54:10 15/04/2026 |
| 91 |  KTX |
BNB/USDT | $616.59 | $20,517,353 | 12:00:16 15/04/2026 |
| 92 |  Zoomex |
BNB/USDT | $615.32 | $19,889,045 | 11:57:17 15/04/2026 |
| 93 |  KlicklX |
BNB/USDT | $616.09 | $19,623,768 | 12:00:12 15/04/2026 |
| 94 | IBIT Global |
BNB/USDT | $615.23 | $19,501,746 | 12:00:07 15/04/2026 |
| 95 |  BiFinance |
BNB/USDT | $614.82 | $19,318,737 | 11:57:09 15/04/2026 |
| 96 | OrangeX |
BNB/USDT | $615.26 | $19,311,625 | 11:54:10 15/04/2026 |
| 97 |  PancakeSwap Infinity CLAMM |
BNB/APR | $615.09 | $18,680,448 | 11:59:51 15/04/2026 |
| 98 | FameEX |
BNB/USDT | $614.79 | $18,360,058 | 11:57:07 15/04/2026 |
| 99 | Millionero |
BNB/USDT | $615.09 | $17,859,198 | 11:57:10 15/04/2026 |
| 100 |  Bitbaby |
BNB/USDT | $614.87 | $17,560,122 | 11:57:16 15/04/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $616.16 | $17,539,681 | 12:00:17 15/04/2026 |
| 102 | SunX |
BNB/USDT | $616.50 | $16,885,665 | 12:00:18 15/04/2026 |
| 103 | Toobit |
BNB/USDT | $615.15 | $16,750,320 | 11:57:13 15/04/2026 |
| 104 |  ZKE |
BNB/USDT | $615.85 | $16,256,191 | 12:00:13 15/04/2026 |
| 105 | Ourbit |
BNB/USDT | $614.89 | $15,800,395 | 11:57:09 15/04/2026 |
| 106 | Hotcoin |
BNB/USDT | $615.07 | $15,302,623 | 11:57:09 15/04/2026 |
| 107 | Gate |
BNB/USDT | $615.02 | $14,704,441 | 11:56:54 15/04/2026 |
| 108 |  NovaEx |
BNB/USDT | $616.51 | $14,550,874 | 12:00:16 15/04/2026 |
| 109 |  EasiCoin |
BNB/USDT | $616.53 | $14,265,398 | 12:00:16 15/04/2026 |
| 110 |  XXKK |
BNB/USDT | $615.12 | $14,189,079 | 11:57:08 15/04/2026 |
| 111 | DigiFinex |
BNB/USDT | $615.10 | $13,993,789 | 11:57:10 15/04/2026 |
| 112 | Binance |
BNB/USDC | $614.85 | $13,713,552 | 11:56:54 15/04/2026 |
| 113 | Binance |
BNB/ETH | $614.89 | $13,193,889 | 11:56:54 15/04/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/UP | $615.09 | $13,063,417 | 11:57:20 15/04/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $616.58 | $12,158,058 | 12:03:17 15/04/2026 |
| 116 | EagleX |
BNB/USDT | $616.51 | $11,952,444 | 12:00:15 15/04/2026 |
| 117 | YEX |
BNB/USDT | $615.42 | $11,850,433 | 12:00:08 15/04/2026 |
| 118 | WEEX |
BNB/USDT | $615.11 | $11,404,547 | 11:57:11 15/04/2026 |
| 119 | P2B |
BNB/ETH | $614.94 | $11,357,468 | 11:45:09 15/04/2026 |
| 120 | Biconomy.com |
BNB/USDT | $615.13 | $11,128,125 | 11:57:13 15/04/2026 |
| 121 |  KuCoin |
BNB/USDT | $615.02 | $11,057,629 | 11:56:53 15/04/2026 |
| 122 |  AllinX |
BNB/USDT | $616.46 | $10,881,078 | 12:00:15 15/04/2026 |
| 123 |  BlockFin |
BNB/USDT | $615.80 | $10,700,251 | 11:54:15 15/04/2026 |
| 124 | Tapbit |
BNB/USDT | $614.82 | $10,657,732 | 11:57:12 15/04/2026 |
| 125 | BingX |
BNB/USDC | $615.14 | $10,494,752 | 11:57:17 15/04/2026 |
| 126 |  EdgeX |
BNB/USD | $616.84 | $10,479,741 | 12:03:16 15/04/2026 |
| 127 | YUBIT |
BNB/USDT | $615.40 | $10,408,726 | 11:57:15 15/04/2026 |
| 128 | BVOX |
BNB/USDT | $615.10 | $10,331,721 | 11:57:10 15/04/2026 |
| 129 | Deepcoin |
BNB/USDT | $615.41 | $10,097,168 | 11:57:15 15/04/2026 |
| 130 | IndoEx |
BNB/BTC | $614.98 | $10,023,904 | 12:00:12 15/04/2026 |
| 131 |  SuperEx |
BNB/USDT | $615.01 | $10,019,365 | 11:57:14 15/04/2026 |
| 132 | P2B |
BNB/USD | $615.00 | $9,894,094 | 11:45:09 15/04/2026 |
| 133 |  Pionex |
BNB/USDT | $615.10 | $9,671,130 | 11:57:10 15/04/2026 |
| 134 |  Hyperliquid |
BNB/USD | $614.79 | $9,555,967 | 11:57:26 15/04/2026 |
| 135 | YEX |
BNB/USD | $616.17 | $9,413,577 | 12:00:16 15/04/2026 |
| 136 |  Extended |
BNB/USD | $616.59 | $9,067,528 | 12:03:16 15/04/2026 |
| 137 | Binance |
BNB/BTC | $614.97 | $9,017,641 | 11:56:54 15/04/2026 |
| 138 |  XT.COM |
BNB/USD1 | $615.24 | $8,865,290 | 11:57:10 15/04/2026 |
| 139 | GroveX |
BNB/FDUSD | $614.95 | $8,810,232 | 12:00:08 15/04/2026 |
| 140 | GroveX |
BNB/USD1 | $614.96 | $8,808,514 | 12:00:08 15/04/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $615.67 | $8,601,406 | 12:00:11 15/04/2026 |
| 142 |  Picol |
BNB/USDT | $616.19 | $8,536,324 | 12:00:11 15/04/2026 |
| 143 | BitMart |
BNB/USDT | $615.11 | $8,473,425 | 11:57:10 15/04/2026 |
| 144 |  Gems Trade |
BNB/USDT | $616.09 | $8,388,642 | 12:00:10 15/04/2026 |
| 145 |  OKX |
BNB/USDT | $615.10 | $8,383,305 | 11:56:53 15/04/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $616.54 | $7,725,231 | 12:00:16 15/04/2026 |
| 147 | P2B |
BNB/BTC | $614.97 | $7,616,556 | 11:45:09 15/04/2026 |
| 148 | Pionex |
BNB/ETH | $614.99 | $7,600,836 | 11:57:10 15/04/2026 |
| 149 |  ASTX |
BNB/USDT | $615.93 | $7,583,123 | 12:00:12 15/04/2026 |
| 150 |  Tebbit |
BNB/USDT | $615.93 | $7,577,704 | 12:00:12 15/04/2026 |
| 151 | XT.COM |
BNB/USDT | $615.10 | $7,576,731 | 11:57:10 15/04/2026 |
| 152 |  BitxEX |
BNB/USDT | $615.35 | $7,559,278 | 12:00:08 15/04/2026 |
| 153 |  Bitcastle |
BNB/USDT | $615.94 | $7,515,852 | 12:00:19 15/04/2026 |
| 154 |  HTX |
BNB/USDT | $615.12 | $7,373,553 | 11:59:54 15/04/2026 |
| 155 | Binance |
BNB/FDUSD | $615.07 | $7,261,949 | 11:56:54 15/04/2026 |
| 156 |  BitTap |
BNB/USDT | $616.26 | $7,099,115 | 12:00:19 15/04/2026 |
| 157 | Picol |
BNB/ETH | $616.25 | $6,720,049 | 12:00:11 15/04/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $616.24 | $6,674,095 | 12:00:12 15/04/2026 |
| 159 |  MGBX |
BNB/USDT | $616.25 | $6,629,862 | 12:00:16 15/04/2026 |
| 160 | Pionex |
BNB/USDT | $615.30 | $6,588,494 | 11:57:16 15/04/2026 |
| 161 | Ulink |
BNB/USDT | $582.48 | $6,508,233 | 12:00:18 15/04/2026 |
| 162 | Bitcastle |
BNB/USDT | $616.09 | $6,390,367 | 12:00:16 15/04/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.09 | $6,255,317 | 11:59:24 15/04/2026 |
| 164 | CoinP |
BNB/USDT | $615.51 | $6,145,947 | 12:00:11 15/04/2026 |
| 165 | LBank |
BNB/USD1 | $614.70 | $5,936,937 | 11:57:08 15/04/2026 |
| 166 | Bybit |
BNB/USDT | $615.16 | $5,711,014 | 11:54:12 15/04/2026 |
| 167 | BingX |
BNB/USDT | $615.35 | $5,591,752 | 11:54:12 15/04/2026 |
| 168 | Bitunix |
BNB/USDT | $615.10 | $5,583,005 | 11:57:07 15/04/2026 |
| 169 | CoinUp.io |
BNB/USDT | $615.51 | $5,354,601 | 11:54:18 15/04/2026 |
| 170 | VOOX Exchange |
BNB/USDT | $615.03 | $5,165,282 | 11:57:11 15/04/2026 |
| 171 |  ListaDao |
slisBNBx/BNB | $615.11 | $5,069,780 | 12:00:11 15/04/2026 |
| 172 |  Bibox |
BNB/USDT | $644.09 | $5,029,048 | 12:00:14 15/04/2026 |
| 173 |  Azbit |
BNB/USDT | $615.18 | $5,007,825 | 11:54:10 15/04/2026 |
| 174 | NovaEx |
BNB/USDT | $615.74 | $5,005,988 | 12:00:12 15/04/2026 |
| 175 | CZR Exchange |
BNB/USDT | $615.42 | $4,996,868 | 12:00:12 15/04/2026 |
| 176 | Binance |
BNB/U | $615.10 | $4,812,154 | 11:56:54 15/04/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.44 | $4,755,907 | 11:59:49 15/04/2026 |
| 178 | P2B |
BNB/USDC | $615.10 | $4,507,084 | 11:45:09 15/04/2026 |
| 179 |  BlueBit |
BNB/USDT | $615.33 | $4,475,594 | 12:00:11 15/04/2026 |
| 180 | Binance |
BNB/JPY | $615.73 | $4,252,521 | 11:56:54 15/04/2026 |
| 181 | HTX |
BNB/USDT | $614.42 | $4,015,437 | 11:57:16 15/04/2026 |
| 182 | BTSE |
BNB/USDT | $615.39 | $4,008,652 | 11:54:10 15/04/2026 |
| 183 | IndoEx |
ETH/BNB | $2,333.70 | $3,940,871 | 12:00:12 15/04/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $615.40 | $3,920,915 | 12:00:12 15/04/2026 |
| 185 | B2Z Exchange |
BNB/USD | $616.17 | $3,920,510 | 12:00:12 15/04/2026 |
| 186 | BITmarkets |
BNB/USD | $615.54 | $3,920,061 | 12:00:09 15/04/2026 |
| 187 | BITmarkets |
BNB/USDT | $615.40 | $3,916,467 | 12:00:09 15/04/2026 |
| 188 | EasiCoin |
BNB/USD1 | $615.77 | $3,912,907 | 12:00:08 15/04/2026 |
| 189 | Ju.com |
BNB/USDT | $615.43 | $3,907,497 | 11:54:12 15/04/2026 |
| 190 |  Polyx |
BNB/USDT | $616.28 | $3,868,228 | 12:00:11 15/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $615.32 | $3,795,789 | 12:00:10 15/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $614.89 | $3,692,270 | 11:57:09 15/04/2026 |
| 193 |  Orderly |
BNB/USDC | $616.65 | $3,603,714 | 12:03:15 15/04/2026 |
| 194 | KuCoin |
BNB/USDT | $615.20 | $3,492,285 | 11:54:18 15/04/2026 |
| 195 |  Tothemoon |
BNB/USDT | $616.10 | $3,419,430 | 12:00:16 15/04/2026 |
| 196 |  Cryptomus |
BNB/USDT | $615.22 | $3,395,893 | 12:00:14 15/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UAI | $615.09 | $3,182,319 | 11:59:49 15/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $615.95 | $3,173,739 | 12:00:08 15/04/2026 |
| 199 | YEX |
BNB/USDC | $616.33 | $3,035,570 | 12:00:16 15/04/2026 |
| 200 | Bitunix |
BNB/USD | $615.32 | $2,989,162 | 11:57:15 15/04/2026 |
| 201 | Tapbit |
BNB/USDC | $614.74 | $2,985,069 | 11:57:12 15/04/2026 |
| 202 | Koinbay |
BNB/ETH | $615.07 | $2,631,793 | 11:57:09 15/04/2026 |
| 203 | WHXEX |
BNB/ETH | $615.81 | $2,622,781 | 12:00:12 15/04/2026 |
| 204 |  Pacifica |
BNB/USD | $616.44 | $2,484,762 | 12:03:15 15/04/2026 |
| 205 |  BitKan |
BNB/USDT | $615.34 | $2,448,834 | 12:00:09 15/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/IR | $615.09 | $2,228,803 | 11:59:55 15/04/2026 |
| 207 | BlockFin |
BNB/USDT | $615.21 | $2,185,194 | 11:54:08 15/04/2026 |
| 208 | Bitbaby |
BNB/USDC | $615.09 | $2,117,683 | 11:57:16 15/04/2026 |
| 209 |  BloFin |
BNB/USDT | $615.64 | $2,047,584 | 11:57:16 15/04/2026 |
| 210 |  LeveX |
BNB/USDT | $616.68 | $1,948,865 | 12:00:16 15/04/2026 |
| 211 | WHXEX |
BNB/USDC | $616.34 | $1,856,025 | 12:00:12 15/04/2026 |
| 212 | idax exchange |
BNB/USDC | $615.60 | $1,851,300 | 12:00:11 15/04/2026 |
| 213 | Bitget |
BNB/USDT | $614.76 | $1,845,909 | 11:54:12 15/04/2026 |
| 214 | Koinbay |
BNB/USDC | $615.17 | $1,842,546 | 11:57:09 15/04/2026 |
| 215 |  Backpack Exchange |
BNB/USDC | $615.04 | $1,833,394 | 11:57:17 15/04/2026 |
| 216 | MGBX |
BNB/USDT | $615.23 | $1,815,538 | 12:00:08 15/04/2026 |
| 217 | KCEX |
BNB/USDT | $614.77 | $1,773,613 | 11:57:08 15/04/2026 |
| 218 |  Bitrue |
BNB/USDT | $615.18 | $1,746,926 | 11:57:17 15/04/2026 |
| 219 | Zoomex |
BNB/USDT | $615.16 | $1,713,318 | 11:54:11 15/04/2026 |
| 220 | Aster |
BNB/USD | $614.75 | $1,704,939 | 11:54:15 15/04/2026 |
| 221 | Phemex |
BNB/USDT | $615.49 | $1,640,168 | 11:57:10 15/04/2026 |
| 222 | AstralX |
BNB/USDT | $616.24 | $1,609,855 | 12:00:15 15/04/2026 |
| 223 | Bitrue |
BNB/RLUSD | $615.10 | $1,591,430 | 11:57:10 15/04/2026 |
| 224 |  Lighter |
BNB/USDC | $614.61 | $1,548,727 | 11:57:15 15/04/2026 |
| 225 | Hibt |
BNB/USDC | $615.27 | $1,512,500 | 11:54:12 15/04/2026 |
| 226 | Pionex |
BNB/BTC | $615.24 | $1,510,160 | 11:57:16 15/04/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.06 | $1,491,214 | 11:59:51 15/04/2026 |
| 228 | IndoEx |
BNB/ETH | $614.98 | $1,488,721 | 12:00:12 15/04/2026 |
| 229 | Bitunix |
BNB/USDC | $615.19 | $1,488,558 | 11:57:15 15/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $615.49 | $1,431,225 | 12:00:11 15/04/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.82 | $1,416,241 | 11:57:40 15/04/2026 |
| 232 |  AlphaX |
BNB/USDT | $616.04 | $1,390,538 | 12:00:17 15/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $615.39 | $1,370,629 | 12:00:16 15/04/2026 |
| 234 | Bitrue |
BNB/USDT | $615.11 | $1,359,575 | 11:57:10 15/04/2026 |
| 235 | BloFin |
BNB/USDT | $614.90 | $1,307,305 | 11:57:09 15/04/2026 |
| 236 |  Antarctic |
BNB/USDT | $615.91 | $1,296,262 | 12:03:17 15/04/2026 |
| 237 | Bitrue |
BNB/ADA | $615.06 | $1,283,120 | 11:57:10 15/04/2026 |
| 238 | BYDFi |
BNB/USDT | $615.35 | $1,258,452 | 11:54:07 15/04/2026 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $615.64 | $1,243,962 | 12:00:11 15/04/2026 |
| 240 | Binance |
SOL/BNB | $83.62 | $1,221,409 | 11:56:54 15/04/2026 |
| 241 | Tebbit |
BNB/USDT | $616.62 | $1,190,777 | 12:00:17 15/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $615.26 | $1,186,322 | 11:57:09 15/04/2026 |
| 243 |  BigONE |
BNB/USDT | $617.11 | $1,170,903 | 11:57:08 15/04/2026 |
| 244 | Binance |
BNB/TRY | $615.06 | $1,170,064 | 11:56:54 15/04/2026 |
| 245 |  Mars Exchange |
BNB/USDT | $615.55 | $1,162,085 | 12:00:12 15/04/2026 |
| 246 | IndoEx |
BNB/USDT | $615.02 | $1,122,917 | 12:00:12 15/04/2026 |
| 247 |  Tokpie |
BNB/USDT | $615.11 | $1,115,436 | 12:00:12 15/04/2026 |
| 248 | Bitrue |
BNB/USD1 | $615.11 | $1,113,971 | 11:57:10 15/04/2026 |
| 249 |  CoinEx |
BNB/USDT | $615.12 | $1,108,889 | 11:59:53 15/04/2026 |
| 250 |  VinDAX |
BNB/USDT | $615.54 | $1,059,231 | 12:00:14 15/04/2026 |
| 251 | IndoEx |
LTC/BNB | $54.15 | $1,050,669 | 12:00:12 15/04/2026 |
| 252 | Azbit |
BNB/USDC | $615.10 | $1,046,235 | 11:54:10 15/04/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $615.15 | $1,037,877 | 11:56:59 15/04/2026 |
| 254 |  Blynex |
BNB/USDT | $614.68 | $998,420 | 11:48:09 15/04/2026 |
| 255 |  Bitspay |
ETH/BNB | $2,310.23 | $994,260 | 12:00:11 15/04/2026 |
| 256 | AllinX |
BNB/USDT | $615.99 | $927,443 | 12:00:12 15/04/2026 |
| 257 | Bitspay |
BCH/BNB | $435.36 | $900,632 | 12:00:11 15/04/2026 |
| 258 |  CoinTR |
BNB/USDT | $615.99 | $885,732 | 12:00:11 15/04/2026 |
| 259 |  KoinBX |
BNB/INR | $636.53 | $877,774 | 12:00:13 15/04/2026 |
| 260 | Binance |
BNB/EUR | $615.09 | $870,692 | 11:56:54 15/04/2026 |
| 261 |  PointPay |
BNB/USDT | $615.09 | $848,979 | 11:57:10 15/04/2026 |
| 262 |  BitStorage |
BNB/USDT | $615.33 | $828,984 | 12:00:09 15/04/2026 |
| 263 |  SunX |
BNB/USDT | $617.03 | $823,760 | 12:03:15 15/04/2026 |
| 264 | YEX |
BNB/USDC | $615.31 | $806,201 | 12:00:08 15/04/2026 |
| 265 |  HitBTC |
BNB/ETH | $615.95 | $799,552 | 12:00:11 15/04/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $616.27 | $799,550 | 12:00:11 15/04/2026 |
| 267 |  FMFW.io |
BNB/ETH | $615.22 | $793,839 | 11:54:12 15/04/2026 |
| 268 |  BitDelta |
BNB/USDT | $615.13 | $786,836 | 11:57:16 15/04/2026 |
| 269 |  Binance TR |
BNB/TRY | $614.81 | $774,630 | 11:57:09 15/04/2026 |
| 270 |  Coincall |
BNB/USD | $617.24 | $752,327 | 12:00:16 15/04/2026 |
| 271 | VinDAX |
BNB/BTC | $615.99 | $732,137 | 12:00:14 15/04/2026 |
| 272 | KCEX |
BNB/USDC | $614.91 | $728,158 | 11:57:08 15/04/2026 |
| 273 | Phemex |
BNB/USDC | $614.60 | $717,415 | 11:57:10 15/04/2026 |
| 274 |  Bitfinex |
BNB/USDT | $614.94 | $705,757 | 11:57:15 15/04/2026 |
| 275 | KoinBX |
BNB/ETH | $615.99 | $688,082 | 12:00:13 15/04/2026 |
| 276 | BingX |
BNB/USDC | $615.30 | $686,614 | 11:54:12 15/04/2026 |
| 277 | Bitspay |
BTC/BNB | $74,249.20 | $672,876 | 12:00:11 15/04/2026 |
| 278 | HitBTC |
BNB/USDT | $615.51 | $647,084 | 12:00:11 15/04/2026 |
| 279 | Changelly PRO |
BNB/USDT | $615.51 | $647,082 | 12:00:11 15/04/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $615.29 | $646,818 | 12:00:09 15/04/2026 |
| 281 |  Dexalot |
BNB/USDT | $614.84 | $644,111 | 11:57:14 15/04/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/BTCB | $615.38 | $642,719 | 11:59:47 15/04/2026 |
| 283 | FMFW.io |
BNB/USD | $615.42 | $640,126 | 11:54:12 15/04/2026 |
| 284 | CoinTR |
BNB/TRY | $616.02 | $628,143 | 12:00:11 15/04/2026 |
| 285 | IndoEx |
XRP/BNB | $1.36 | $611,107 | 12:00:12 15/04/2026 |
| 286 | Bitspay |
BSV/BNB | $15.46 | $603,817 | 12:00:11 15/04/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $614.99 | $602,596 | 11:56:54 15/04/2026 |
| 288 |  Dex-Trade |
BNB/USDT | $615.12 | $589,921 | 11:57:08 15/04/2026 |
| 289 | Biconomy.com |
BNB/USDC | $615.11 | $585,445 | 11:57:13 15/04/2026 |
| 290 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 291 | WhiteBIT |
BNB/USDC | $615.53 | $560,067 | 11:57:12 15/04/2026 |
| 292 | KoinBX |
BNB/USDT | $615.58 | $559,817 | 12:00:13 15/04/2026 |
| 293 |  Ekbit |
BNB/USDT | $616.51 | $554,503 | 12:00:16 15/04/2026 |
| 294 | WHXEX |
BNB/BTC | $616.01 | $550,192 | 12:00:12 15/04/2026 |
| 295 | idax exchange |
BNB/BTC | $615.58 | $549,915 | 12:00:11 15/04/2026 |
| 296 |  XBO.com |
BNB/EUR | $615.15 | $515,905 | 11:54:11 15/04/2026 |
| 297 | AlphaX |
BNB/USDT | $615.76 | $499,860 | 12:00:10 15/04/2026 |
| 298 |  Cryptonex |
BNB/USDT | $615.24 | $492,985 | 12:00:12 15/04/2026 |
| 299 | XBO.com |
BNB/USDT | $615.85 | $491,064 | 11:54:11 15/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $615.52 | $489,835 | 11:59:50 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,769,632 với tỷ giá $615.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.