Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $625.97 | $1,120,669,585 | 06:00:07 27/02/2026 |
| 2 |  Binance |
BNB/USD1 | $625.59 | $963,990,885 | 05:56:42 27/02/2026 |
| 3 | Binance |
BNB/USDT | $625.99 | $439,119,525 | 05:54:16 27/02/2026 |
| 4 |  Venus |
BNB/vBNB | $625.62 | $422,550,726 | 06:00:10 27/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $625.93 | $397,430,134 | 05:57:16 27/02/2026 |
| 6 |  FameEX |
BNB/USDT | $626.05 | $366,038,132 | 05:57:17 27/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $625.95 | $350,308,787 | 05:54:15 27/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $625.97 | $324,495,547 | 05:57:22 27/02/2026 |
| 9 |  XT.COM |
BNB/USD1 | $625.80 | $289,091,797 | 05:54:09 27/02/2026 |
| 10 |  Nivex |
BNB/USDT | $625.81 | $263,192,887 | 06:00:17 27/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $625.72 | $260,204,062 | 05:57:15 27/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $624.90 | $251,552,798 | 05:42:08 27/02/2026 |
| 13 |  Batonex |
BNB/USDT | $626.47 | $243,134,521 | 06:00:16 27/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $626.52 | $217,910,626 | 06:00:17 27/02/2026 |
| 15 |  CoinW |
BNB/USDT | $626.05 | $193,068,345 | 05:57:17 27/02/2026 |
| 16 |  BVOX |
BNB/USDT | $625.97 | $184,359,068 | 05:54:15 27/02/2026 |
| 17 |  Toobit |
BNB/USDT | $626.05 | $163,583,986 | 05:57:16 27/02/2026 |
| 18 |  BTCC |
BNB/USDT | $625.49 | $150,610,217 | 05:57:16 27/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $625.97 | $146,825,992 | 06:00:08 27/02/2026 |
| 20 |  BiKing |
BNB/USDT | $626.33 | $145,781,038 | 06:00:17 27/02/2026 |
| 21 |  GroveX |
BNB/USDC | $626.07 | $122,829,943 | 06:00:08 27/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $625.64 | $97,161,854 | 05:59:38 27/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $626.06 | $87,846,697 | 05:57:20 27/02/2026 |
| 24 |  KTX |
BNB/USDT | $626.05 | $85,112,583 | 06:00:11 27/02/2026 |
| 25 |  Grvt |
BNB/USDT | $625.49 | $84,887,965 | 05:54:16 27/02/2026 |
| 26 | Binance |
BNB/USDT | $625.71 | $84,437,060 | 05:56:54 27/02/2026 |
| 27 | BiKing |
BNB/USDT | $625.90 | $84,051,478 | 06:00:12 27/02/2026 |
| 28 |  OKX |
BNB/USDT | $625.64 | $80,247,404 | 05:56:09 27/02/2026 |
| 29 |  Superp |
BNB/USDT | $625.36 | $77,962,633 | 06:03:16 27/02/2026 |
| 30 |  Websea |
BNB/USDT | $626.11 | $75,545,656 | 06:00:12 27/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $626.48 | $74,848,557 | 06:00:15 27/02/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.87 | $68,437,153 | 05:54:15 27/02/2026 |
| 33 |  Millionero |
BNB/USDT | $625.91 | $65,228,891 | 06:00:15 27/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $625.80 | $63,542,155 | 06:00:15 27/02/2026 |
| 35 | Websea |
BNB/USDT | $626.25 | $63,497,854 | 06:00:15 27/02/2026 |
| 36 |  Deepcoin |
BNB/USDT | $626.24 | $63,201,262 | 05:57:15 27/02/2026 |
| 37 |  KCEX |
BNB/USDT | $626.04 | $62,261,001 | 05:57:15 27/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $626.01 | $58,840,116 | 05:57:15 27/02/2026 |
| 39 |  Bybit |
BNB/USDT | $625.39 | $58,331,613 | 05:54:16 27/02/2026 |
| 40 |  YEX |
BNB/USDT | $625.97 | $57,675,257 | 05:57:16 27/02/2026 |
| 41 |  IndoEx |
BTC/BNB | $67,594.47 | $56,907,564 | 06:00:07 27/02/2026 |
| 42 |  EasiCoin |
BNB/USD1 | $625.89 | $56,355,123 | 06:00:07 27/02/2026 |
| 43 |  Coinlocally |
BNB/USDT | $625.86 | $54,672,263 | 06:00:17 27/02/2026 |
| 44 |  CoinChief |
BNB/USDT | $625.89 | $54,079,333 | 06:00:11 27/02/2026 |
| 45 |  WEEX |
BNB/USDT | $625.97 | $51,886,383 | 05:57:17 27/02/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $626.47 | $50,878,851 | 06:00:15 27/02/2026 |
| 47 | Batonex |
BNB/USDT | $625.87 | $48,661,194 | 06:00:07 27/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $625.57 | $48,458,866 | 05:57:07 27/02/2026 |
| 49 |  Aster |
BNB/USDT | $625.89 | $48,156,574 | 05:54:15 27/02/2026 |
| 50 | Binance |
BNB/USDC | $626.15 | $45,586,077 | 05:54:16 27/02/2026 |
| 51 |  Dmex |
BNB/USD | $625.97 | $44,548,440 | 06:03:15 27/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $626.05 | $43,362,910 | 05:57:16 27/02/2026 |
| 53 |  WHXEX |
BNB/USDT | $626.35 | $43,090,869 | 06:00:16 27/02/2026 |
| 54 | Coinlocally |
BNB/USDT | $625.71 | $42,455,545 | 06:00:07 27/02/2026 |
| 55 | BTCC |
BNB/USDT | $625.88 | $42,255,027 | 05:57:09 27/02/2026 |
| 56 |  4E |
BNB/USDT | $625.76 | $41,781,146 | 05:54:09 27/02/2026 |
| 57 | EasiCoin |
BNB/USDT | $626.47 | $41,547,867 | 06:00:16 27/02/2026 |
| 58 |  Phemex |
BNB/USDT | $626.03 | $40,007,806 | 05:57:15 27/02/2026 |
| 59 |  LBank |
BNB/USDT | $625.97 | $39,836,215 | 05:57:17 27/02/2026 |
| 60 |  Bitunix |
BNB/USDT | $625.21 | $39,537,073 | 05:42:15 27/02/2026 |
| 61 |  Bitrue |
BNB/USDT | $625.91 | $39,338,161 | 05:57:16 27/02/2026 |
| 62 | KTX |
BNB/USDT | $626.37 | $37,703,195 | 06:00:16 27/02/2026 |
| 63 | FameEX |
BNB/USDT | $625.68 | $35,580,189 | 05:57:09 27/02/2026 |
| 64 | LBank |
BNB/USDT | $625.79 | $33,430,206 | 05:57:10 27/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $625.34 | $32,312,272 | 06:03:22 27/02/2026 |
| 66 |  BTDUex |
BNB/USDT | $625.72 | $31,733,398 | 05:57:09 27/02/2026 |
| 67 | WEEX |
BNB/USDT | $625.68 | $31,189,786 | 05:57:09 27/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $626.22 | $30,910,996 | 06:00:15 27/02/2026 |
| 69 | CoinW |
BNB/USDT | $625.63 | $30,708,379 | 05:57:10 27/02/2026 |
| 70 |  XXKK |
BNB/USDT | $623.05 | $30,366,642 | 05:57:10 27/02/2026 |
| 71 |  Hibt |
BNB/USDT | $625.85 | $30,262,362 | 05:54:23 27/02/2026 |
| 72 |  BitradeX |
BNB/USDT | $626.00 | $29,812,491 | 05:54:15 27/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $626.52 | $28,992,346 | 06:00:18 27/02/2026 |
| 74 |  BitMart |
BNB/USDT | $625.82 | $28,896,622 | 05:57:16 27/02/2026 |
| 75 |  MEXC |
BNB/USDT | $625.38 | $28,665,284 | 05:45:11 27/02/2026 |
| 76 | AscendEX |
BNB/USDT | $625.78 | $28,549,968 | 05:57:10 27/02/2026 |
| 77 |  AstralX |
BNB/USDT | $626.01 | $28,303,797 | 05:57:10 27/02/2026 |
| 78 | IBIT Global |
BNB/USDT | $625.97 | $28,039,056 | 06:00:07 27/02/2026 |
| 79 |  Backpack Exchange |
BNB/USDC | $625.25 | $27,999,224 | 05:57:16 27/02/2026 |
| 80 | Koinbay |
BNB/USDT | $625.76 | $27,940,616 | 05:54:08 27/02/2026 |
| 81 | WHXEX |
BNB/USDT | $625.90 | $27,934,949 | 06:00:12 27/02/2026 |
| 82 | MEXC |
BNB/USDC | $625.89 | $27,738,061 | 05:57:16 27/02/2026 |
| 83 |  CoinP |
BNB/USDT | $626.23 | $25,968,018 | 06:00:15 27/02/2026 |
| 84 |  Zoomex |
BNB/USDT | $625.61 | $25,157,292 | 05:57:16 27/02/2026 |
| 85 |  UZX |
BNB/USDT | $625.73 | $24,464,293 | 05:57:11 27/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $626.05 | $23,934,328 | 05:55:53 27/02/2026 |
| 87 |  NovaEx |
BNB/USDT | $626.48 | $23,500,640 | 06:00:16 27/02/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $625.88 | $22,713,026 | 06:00:17 27/02/2026 |
| 89 | BitradeX |
BNB/USDT | $625.77 | $22,399,255 | 05:54:12 27/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $625.65 | $22,200,689 | 05:54:16 27/02/2026 |
| 91 |  EdgeX |
BNB/USD | $625.96 | $21,745,858 | 06:03:15 27/02/2026 |
| 92 |  HTX |
BNB/USDT | $625.89 | $20,864,910 | 05:59:55 27/02/2026 |
| 93 |  CRMClick |
BNB/USDT | $625.87 | $20,825,881 | 06:00:07 27/02/2026 |
| 94 |  P2B |
BNB/USDT | $625.53 | $20,732,545 | 05:57:10 27/02/2026 |
| 95 |  BlockFin |
BNB/USDT | $626.50 | $20,602,869 | 06:00:15 27/02/2026 |
| 96 |  BingX |
BNB/USDT | $625.56 | $19,881,056 | 05:57:17 27/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $626.05 | $18,645,019 | 05:57:15 27/02/2026 |
| 98 | CrypFine |
BNB/USDT | $625.87 | $18,580,936 | 06:00:07 27/02/2026 |
| 99 | Binance |
BNB/USDC | $625.71 | $18,231,726 | 05:56:54 27/02/2026 |
| 100 | Millionero |
BNB/USDT | $626.11 | $18,099,236 | 06:00:11 27/02/2026 |
| 101 |  BITmarkets |
BNB/USDT | $626.02 | $17,517,449 | 06:00:12 27/02/2026 |
| 102 |  B2Z Exchange |
BNB/USDT | $626.17 | $17,513,391 | 06:00:08 27/02/2026 |
| 103 |  BTSE |
BNB/USDT | $625.90 | $17,493,138 | 05:54:07 27/02/2026 |
| 104 | OrangeX |
BNB/USDT | $624.94 | $17,140,478 | 05:42:10 27/02/2026 |
| 105 |  ZKE |
BNB/USDT | $626.08 | $16,717,099 | 06:00:09 27/02/2026 |
| 106 |  Cofinex |
BNB/USDT | $625.71 | $16,702,509 | 06:00:15 27/02/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $625.43 | $16,587,779 | 06:03:16 27/02/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $625.44 | $16,386,899 | 05:54:15 27/02/2026 |
| 109 |  Bitget |
BNB/USDT | $625.64 | $16,290,994 | 05:54:15 27/02/2026 |
| 110 | BTSE |
BNB/USDT | $625.67 | $14,597,774 | 05:54:15 27/02/2026 |
| 111 | B2Z Exchange |
BNB/USD | $626.33 | $14,350,625 | 06:00:16 27/02/2026 |
| 112 | Ourbit |
BNB/USDT | $625.84 | $14,348,818 | 05:54:07 27/02/2026 |
| 113 |  YUBIT |
BNB/USDT | $625.71 | $14,345,409 | 05:57:08 27/02/2026 |
| 114 | BITmarkets |
BNB/USDT | $626.14 | $14,341,357 | 06:00:15 27/02/2026 |
| 115 |  EagleX |
BNB/USDT | $625.89 | $13,761,440 | 06:00:07 27/02/2026 |
| 116 |  Gate |
BNB/USDT | $625.29 | $13,699,732 | 05:54:19 27/02/2026 |
| 117 | Toobit |
BNB/USDT | $625.71 | $13,658,657 | 05:57:14 27/02/2026 |
| 118 | YUBIT |
BNB/USDT | $625.97 | $12,971,304 | 05:57:15 27/02/2026 |
| 119 | Hibt |
BNB/USDT | $625.72 | $12,888,694 | 05:54:07 27/02/2026 |
| 120 |  SunX |
BNB/USDT | $626.46 | $12,885,167 | 06:00:17 27/02/2026 |
| 121 | IndoEx |
BNB/BTC | $625.56 | $12,868,354 | 06:00:07 27/02/2026 |
| 122 | EagleX |
BNB/USDT | $626.47 | $12,764,683 | 06:00:15 27/02/2026 |
| 123 | B2Z Exchange |
BNB/USD | $626.24 | $12,741,461 | 06:00:08 27/02/2026 |
| 124 | BITmarkets |
BNB/USD | $626.24 | $12,739,925 | 06:00:12 27/02/2026 |
| 125 | Bybit |
BNB/USDT | $626.02 | $10,968,228 | 05:54:08 27/02/2026 |
| 126 | BingX |
BNB/USDC | $625.26 | $10,706,686 | 05:57:17 27/02/2026 |
| 127 |  KuCoin |
BNB/USDT | $625.62 | $10,459,167 | 05:56:53 27/02/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $625.63 | $10,450,225 | 05:59:49 27/02/2026 |
| 129 | AstralX |
BNB/USDT | $625.37 | $10,235,305 | 05:57:15 27/02/2026 |
| 130 | Hotcoin |
BNB/USDT | $625.50 | $10,151,647 | 05:51:38 27/02/2026 |
| 131 | YEX |
BNB/USDT | $625.89 | $10,108,474 | 06:00:08 27/02/2026 |
| 132 | KuCoin |
BNB/USDT | $625.65 | $9,780,064 | 05:54:18 27/02/2026 |
| 133 | SunX |
BNB/USDT | $626.17 | $9,588,825 | 06:00:08 27/02/2026 |
| 134 | Tapbit |
BNB/USDT | $625.68 | $9,399,567 | 05:57:10 27/02/2026 |
| 135 |  Pionex |
BNB/USDT | $626.05 | $9,038,801 | 05:57:16 27/02/2026 |
| 136 |  SuperEx |
BNB/USDT | $625.79 | $8,458,532 | 05:57:13 27/02/2026 |
| 137 | PancakeSwap Infinity CLAMM |
BNB/UAI | $625.62 | $8,350,963 | 05:59:19 27/02/2026 |
| 138 | YEX |
BNB/USD | $626.03 | $8,316,303 | 05:57:16 27/02/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $626.07 | $8,152,869 | 06:00:12 27/02/2026 |
| 140 |  Pacifica |
BNB/USD | $625.66 | $8,139,852 | 06:03:15 27/02/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $625.54 | $8,110,302 | 06:03:16 27/02/2026 |
| 142 |  Bitcastle |
BNB/USDT | $625.71 | $7,812,248 | 06:00:17 27/02/2026 |
| 143 | Biconomy.com |
BNB/USDT | $625.68 | $7,800,879 | 05:57:08 27/02/2026 |
| 144 |  AllinX |
BNB/USDT | $626.43 | $7,767,781 | 06:00:15 27/02/2026 |
| 145 | P2B |
BNB/USD | $625.43 | $7,761,996 | 05:57:10 27/02/2026 |
| 146 | Pionex |
BNB/USDT | $625.69 | $7,714,566 | 05:57:11 27/02/2026 |
| 147 |  MGBX |
BNB/USDT | $626.52 | $7,670,692 | 06:00:16 27/02/2026 |
| 148 | BitMart |
BNB/USDT | $626.01 | $7,655,978 | 05:57:11 27/02/2026 |
| 149 | OKX |
BNB/USDT | $625.91 | $7,631,014 | 05:56:54 27/02/2026 |
| 150 | Binance |
BNB/BTC | $625.72 | $7,613,321 | 05:56:54 27/02/2026 |
| 151 | GroveX |
BNB/FDUSD | $626.00 | $7,444,631 | 06:00:08 27/02/2026 |
| 152 | GroveX |
BNB/USD1 | $626.12 | $7,440,827 | 06:00:08 27/02/2026 |
| 153 | HTX |
BNB/USDT | $625.35 | $7,203,854 | 05:57:19 27/02/2026 |
| 154 | CRMClick |
BNB/USDT | $625.42 | $7,184,193 | 06:00:15 27/02/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $625.94 | $6,941,307 | 06:00:13 27/02/2026 |
| 156 | Ju.com |
BNB/USDT | $625.76 | $6,846,489 | 05:54:08 27/02/2026 |
| 157 |  Picol |
BNB/USDT | $625.90 | $6,771,903 | 06:00:10 27/02/2026 |
| 158 | NovaEx |
BNB/USDT | $625.94 | $6,745,284 | 06:00:11 27/02/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $626.07 | $6,584,796 | 06:00:08 27/02/2026 |
| 160 |  Extended |
BNB/USD | $625.33 | $6,370,957 | 06:03:16 27/02/2026 |
| 161 | BVOX |
BNB/USDT | $625.72 | $6,250,196 | 05:54:07 27/02/2026 |
| 162 | XT.COM |
BNB/USDT | $625.77 | $6,197,359 | 05:57:13 27/02/2026 |
| 163 |  Tebbit |
BNB/USDT | $625.90 | $6,185,191 | 06:00:08 27/02/2026 |
| 164 |  BitxEX |
BNB/USDT | $625.90 | $6,181,797 | 06:00:10 27/02/2026 |
| 165 |  ASTX |
BNB/USDT | $625.90 | $6,171,514 | 06:00:08 27/02/2026 |
| 166 | P2B |
BNB/BTC | $625.47 | $6,126,258 | 05:57:10 27/02/2026 |
| 167 | DigiFinex |
BNB/USDT | $625.75 | $6,046,087 | 05:57:12 27/02/2026 |
| 168 | Gate |
BNB/USDT | $625.61 | $5,846,883 | 05:56:54 27/02/2026 |
| 169 | CoinP |
BNB/USDT | $625.97 | $5,803,610 | 06:00:07 27/02/2026 |
| 170 |  Lighter |
BNB/USDC | $625.73 | $5,734,429 | 06:00:16 27/02/2026 |
| 171 | Binance |
BNB/FDUSD | $625.62 | $5,337,752 | 05:56:54 27/02/2026 |
| 172 | BingX |
BNB/USDT | $625.67 | $5,329,819 | 05:57:10 27/02/2026 |
| 173 | Bitcastle |
BNB/USDT | $625.93 | $5,264,268 | 06:00:15 27/02/2026 |
| 174 |  BitTap |
BNB/USDT | $626.48 | $5,112,843 | 06:00:17 27/02/2026 |
| 175 | IndoEx |
ETH/BNB | $2,035.56 | $5,045,776 | 06:00:07 27/02/2026 |
| 176 |  Bibox |
BNB/USDT | $643.81 | $5,026,896 | 06:00:08 27/02/2026 |
| 177 |  Azbit |
BNB/USDT | $625.88 | $4,873,125 | 05:57:11 27/02/2026 |
| 178 | Bitunix |
BNB/USDT | $624.97 | $4,727,708 | 05:42:09 27/02/2026 |
| 179 | Bitunix |
BNB/USD | $625.26 | $4,559,211 | 05:42:15 27/02/2026 |
| 180 |  BlueBit |
BNB/USDT | $625.88 | $4,550,967 | 06:00:12 27/02/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $625.87 | $4,496,411 | 06:00:09 27/02/2026 |
| 182 | Zoomex |
BNB/USDT | $626.16 | $4,395,580 | 05:51:11 27/02/2026 |
| 183 | Binance |
BNB/EUR | $625.85 | $4,340,840 | 05:56:54 27/02/2026 |
| 184 | CZR Exchange |
BNB/USDT | $625.89 | $4,322,358 | 06:00:10 27/02/2026 |
| 185 |  Bitspay |
ETH/BNB | $2,033.34 | $4,230,044 | 06:00:15 27/02/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $626.18 | $4,189,370 | 05:51:09 27/02/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/KOMA | $625.46 | $4,100,477 | 05:59:30 27/02/2026 |
| 188 | Bitspay |
BCH/BNB | $478.95 | $3,918,230 | 06:00:15 27/02/2026 |
| 189 |  Polyx |
BNB/USDT | $623.99 | $3,911,845 | 06:00:07 27/02/2026 |
| 190 | Bitget |
BNB/USDT | $625.82 | $3,749,625 | 05:54:10 27/02/2026 |
| 191 |  PrimeXBT |
BNB/USDT | $625.53 | $3,671,663 | 06:03:15 27/02/2026 |
| 192 | Tapbit |
BNB/USDC | $625.42 | $3,650,218 | 05:57:10 27/02/2026 |
| 193 | Bitspay |
BTC/BNB | $67,559.60 | $3,528,528 | 06:00:15 27/02/2026 |
| 194 |  Hyperliquid |
BNB/USD | $625.32 | $3,376,696 | 05:57:26 27/02/2026 |
| 195 |  Cryptomus |
BNB/USDT | $626.11 | $3,191,272 | 06:00:16 27/02/2026 |
| 196 | YEX |
BNB/USDC | $625.94 | $3,181,982 | 05:57:16 27/02/2026 |
| 197 | Bitspay |
BSV/BNB | $16.14 | $3,162,197 | 06:00:15 27/02/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $626.11 | $3,109,615 | 06:00:09 27/02/2026 |
| 199 | Binance |
BNB/JPY | $626.25 | $3,101,160 | 05:56:54 27/02/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $625.88 | $2,957,899 | 05:54:16 27/02/2026 |
| 201 |  BiFinance |
BNB/USDT | $625.68 | $2,878,095 | 05:57:12 27/02/2026 |
| 202 | MGBX |
BNB/USDT | $625.97 | $2,847,543 | 06:00:13 27/02/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $625.77 | $2,821,033 | 05:57:16 27/02/2026 |
| 204 | Koinbay |
BNB/USDC | $625.78 | $2,714,597 | 05:54:08 27/02/2026 |
| 205 | WHXEX |
BNB/USDC | $625.85 | $2,699,749 | 06:00:12 27/02/2026 |
| 206 |  Tothemoon |
BNB/USDT | $626.29 | $2,580,927 | 06:00:12 27/02/2026 |
| 207 | Pionex |
BNB/BTC | $626.09 | $2,472,252 | 05:57:16 27/02/2026 |
| 208 | KCEX |
BNB/USDT | $625.68 | $2,438,976 | 05:57:13 27/02/2026 |
| 209 | Bitspay |
USDT/BNB | $1.00 | $2,349,798 | 06:00:15 27/02/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $626.06 | $2,286,918 | 05:59:45 27/02/2026 |
| 211 | Binance |
BNB/ETH | $625.77 | $2,257,635 | 05:56:42 27/02/2026 |
| 212 |  LeveX |
BNB/USDT | $626.47 | $2,230,369 | 06:00:16 27/02/2026 |
| 213 | BlockFin |
BNB/USDT | $625.90 | $2,225,134 | 06:00:07 27/02/2026 |
| 214 | Azbit |
BNB/USDC | $625.73 | $2,175,628 | 05:57:11 27/02/2026 |
| 215 | EasiCoin |
BNB/USDT | $625.88 | $2,109,819 | 06:00:07 27/02/2026 |
| 216 |  BloFin |
BNB/USDT | $626.08 | $2,106,729 | 05:57:16 27/02/2026 |
| 217 | Hibt |
BNB/USDC | $625.76 | $2,013,260 | 05:54:07 27/02/2026 |
| 218 | IndoEx |
BNB/ETH | $625.56 | $1,925,156 | 06:00:07 27/02/2026 |
| 219 | Bitunix |
BNB/USDC | $625.57 | $1,897,889 | 05:42:15 27/02/2026 |
| 220 | P2B |
BNB/ETH | $625.45 | $1,792,507 | 05:57:10 27/02/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $625.73 | $1,782,442 | 06:03:07 27/02/2026 |
| 222 |  Bilaxy |
BNB/USDT | $625.79 | $1,739,463 | 06:00:07 27/02/2026 |
| 223 | AllinX |
BNB/USDT | $625.57 | $1,714,671 | 06:00:08 27/02/2026 |
| 224 |  BYDFi |
BNB/USDT | $625.88 | $1,695,579 | 06:00:15 27/02/2026 |
| 225 |  BitKan |
BNB/USDT | $626.14 | $1,692,972 | 06:00:12 27/02/2026 |
| 226 |  SunX |
BNB/USDT | $625.45 | $1,637,101 | 06:03:17 27/02/2026 |
| 227 | Bitspay |
LTC/BNB | $55.42 | $1,565,783 | 06:00:15 27/02/2026 |
| 228 |  Tokpie |
BNB/USDT | $625.59 | $1,548,734 | 06:00:07 27/02/2026 |
| 229 | Phemex |
BNB/USDT | $624.71 | $1,540,138 | 05:57:11 27/02/2026 |
| 230 |  Antarctic |
BNB/USDT | $624.80 | $1,469,656 | 06:03:21 27/02/2026 |
| 231 | MEXC |
BNB/USDC | $625.14 | $1,448,374 | 05:45:11 27/02/2026 |
| 232 | B2Z Exchange |
BNB/USDC | $626.19 | $1,443,269 | 06:00:08 27/02/2026 |
| 233 | BITmarkets |
BNB/USDC | $626.32 | $1,443,095 | 06:00:12 27/02/2026 |
| 234 | IndoEx |
BNB/USDT | $625.20 | $1,439,559 | 06:00:07 27/02/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $626.32 | $1,414,067 | 05:59:45 27/02/2026 |
| 236 | CoinUp.io |
BNB/USDT | $625.24 | $1,384,781 | 05:42:19 27/02/2026 |
| 237 |  TGEX |
BNB/USDT | $625.99 | $1,376,961 | 05:54:15 27/02/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $625.83 | $1,359,655 | 05:54:07 27/02/2026 |
| 239 | IndoEx |
LTC/BNB | $55.39 | $1,350,602 | 06:00:07 27/02/2026 |
| 240 | Coinflare |
BNB/USDT | $625.91 | $1,340,584 | 06:00:07 27/02/2026 |
| 241 | Pionex |
BNB/ETH | $625.68 | $1,325,284 | 05:57:11 27/02/2026 |
| 242 |  Paradex |
BNB/USD | $625.45 | $1,325,060 | 06:03:15 27/02/2026 |
| 243 | BloFin |
BNB/USDT | $625.56 | $1,320,705 | 05:57:09 27/02/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $625.37 | $1,316,138 | 06:00:10 27/02/2026 |
| 245 | Bitrue |
BNB/RLUSD | $625.67 | $1,289,525 | 05:57:10 27/02/2026 |
| 246 |  ONUS Pro |
BNB/USDT | $626.06 | $1,279,210 | 05:57:16 27/02/2026 |
| 247 | KCEX |
BNB/USDC | $625.44 | $1,213,005 | 05:57:13 27/02/2026 |
| 248 | WEEX |
BNB/USDC | $625.47 | $1,171,641 | 05:57:09 27/02/2026 |
| 249 | Picol |
BNB/ETH | $625.89 | $1,166,886 | 06:00:10 27/02/2026 |
| 250 |  Blynex |
BNB/USDT | $626.99 | $1,159,779 | 05:57:10 27/02/2026 |
| 251 | Binance |
BNB/TRY | $625.00 | $1,114,506 | 05:56:54 27/02/2026 |
| 252 | BYDFi |
BNB/USDT | $625.72 | $1,075,267 | 05:54:11 27/02/2026 |
| 253 | YEX |
BNB/USDC | $625.97 | $1,059,667 | 06:00:08 27/02/2026 |
| 254 |  LATOKEN |
BNB/USDT | $625.64 | $1,013,382 | 05:57:11 27/02/2026 |
| 255 |  CoinEx |
BNB/USDT | $626.07 | $977,196 | 05:59:23 27/02/2026 |
| 256 | BingX |
BNB/USDC | $625.32 | $969,312 | 05:57:10 27/02/2026 |
| 257 |  Coinbase International Exchange |
BNB/USDC | $625.79 | $958,402 | 06:03:16 27/02/2026 |
| 258 | ONUS Pro |
BNB/VNDC | $626.33 | $953,124 | 05:57:16 27/02/2026 |
| 259 | Bitspay |
TRX/BNB | $0.2856 | $940,962 | 06:00:15 27/02/2026 |
| 260 | Bitspay |
XRP/BNB | $1.40 | $940,141 | 06:00:15 27/02/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $939,369 | 06:00:15 27/02/2026 |
| 262 |  CriptoSwaps |
BNB/ETH | $625.24 | $901,421 | 05:57:15 27/02/2026 |
| 263 | Bitrue |
BNB/ADA | $625.71 | $901,354 | 05:57:10 27/02/2026 |
| 264 |  Coincall |
BNB/USD | $626.16 | $899,887 | 06:03:15 27/02/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $625.81 | $899,348 | 05:54:07 27/02/2026 |
| 266 |  Changelly PRO |
BNB/USDT | $625.59 | $898,854 | 05:57:12 27/02/2026 |
| 267 |  FMFW.io |
BNB/USD | $625.63 | $889,386 | 06:00:11 27/02/2026 |
| 268 |  HitBTC |
BNB/USDT | $625.63 | $889,377 | 06:00:10 27/02/2026 |
| 269 | Binance |
SOL/BNB | $86.04 | $879,287 | 05:56:54 27/02/2026 |
| 270 | Bitrue |
BNB/USDT | $625.70 | $872,267 | 05:57:10 27/02/2026 |
| 271 | CriptoSwaps |
BNB/USDT | $626.00 | $847,520 | 05:57:15 27/02/2026 |
| 272 |  BitDelta |
BNB/USDT | $625.72 | $841,500 | 05:54:08 27/02/2026 |
| 273 | Tebbit |
BNB/USDT | $626.44 | $824,208 | 06:00:15 27/02/2026 |
| 274 | BitTap |
BNB/USDT | $625.82 | $823,449 | 05:54:08 27/02/2026 |
| 275 | WHXEX |
BNB/ETH | $625.90 | $814,804 | 06:00:12 27/02/2026 |
| 276 | Biconomy.com |
BNB/USDC | $625.47 | $808,571 | 05:57:08 27/02/2026 |
| 277 |  PointPay |
BNB/USDT | $626.02 | $792,798 | 05:54:07 27/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9994 | $783,370 | 06:00:15 27/02/2026 |
| 279 | Bitrue |
BNB/USD1 | $625.71 | $782,797 | 05:57:10 27/02/2026 |
| 280 | IndoEx |
XRP/BNB | $1.40 | $776,516 | 06:00:07 27/02/2026 |
| 281 | MGBX |
BNB/USDC | $625.99 | $744,936 | 06:00:13 27/02/2026 |
| 282 |  Coinbase Exchange |
BNB/USD | $625.68 | $732,895 | 05:56:59 27/02/2026 |
| 283 | Nivex |
BNB/USDT | $625.97 | $723,790 | 06:00:08 27/02/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $626.03 | $707,546 | 05:59:45 27/02/2026 |
| 285 |  COINSPACE |
BNB/USDT | $626.41 | $698,456 | 06:00:07 27/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $626.16 | $671,817 | 06:00:15 27/02/2026 |
| 287 | Bitspay |
OMG/BNB | $0.06387 | $660,619 | 06:00:15 27/02/2026 |
| 288 |  KoinBX |
BNB/INR | $666.91 | $659,343 | 06:00:13 27/02/2026 |
| 289 |  Binance TR |
BNB/TRY | $624.50 | $625,777 | 05:57:10 27/02/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $626.03 | $612,523 | 05:59:28 27/02/2026 |
| 291 |  Ekbit |
BNB/USDT | $626.51 | $600,409 | 06:00:16 27/02/2026 |
| 292 | IndoEx |
USDT/BNB | $1.0000 | $583,371 | 06:00:07 27/02/2026 |
| 293 | KoinBX |
BNB/USDT | $625.49 | $579,026 | 06:00:13 27/02/2026 |
| 294 | KoinBX |
BNB/ETH | $625.91 | $575,044 | 06:00:13 27/02/2026 |
| 295 | Bitspay |
BNB/BTC | $625.77 | $564,263 | 06:00:15 27/02/2026 |
| 296 | BitbabyExchange |
BNB/USDC | $625.51 | $560,695 | 05:57:16 27/02/2026 |
| 297 |  Dexalot |
BNB/USDT | $625.74 | $548,327 | 05:57:07 27/02/2026 |
| 298 |  XBO.com |
BNB/EUR | $626.36 | $518,109 | 05:54:07 27/02/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $625.72 | $506,301 | 06:00:21 27/02/2026 |
| 300 | HitBTC |
BNB/USDT | $625.71 | $506,291 | 06:00:15 27/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 27/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,120,669,585 với tỷ giá $625.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.