Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $647.97 | $375,771,877 | 23:57:10 20/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $648.27 | $353,323,634 | 00:00:15 21/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $647.91 | $316,890,339 | 23:57:15 20/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $647.72 | $229,300,121 | 23:57:12 20/05/2026 |
| 5 |  Binance |
BNB/USDT | $648.06 | $192,610,422 | 23:54:16 20/05/2026 |
| 6 |  FameEX |
BNB/USDT | $647.89 | $165,824,024 | 23:57:19 20/05/2026 |
| 7 |  Ulink |
BNB/USDT | $647.92 | $133,134,929 | 00:00:08 21/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $647.97 | $132,324,690 | 23:57:15 20/05/2026 |
| 9 |  SunX |
BNB/USDT | $647.86 | $128,097,201 | 00:00:12 21/05/2026 |
| 10 |  BTCC |
BNB/USDT | $647.43 | $115,453,839 | 23:57:16 20/05/2026 |
| 11 |  Tapbit |
BNB/USDT | $647.59 | $113,921,848 | 23:57:15 20/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $647.90 | $111,966,853 | 00:00:16 21/05/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $648.11 | $104,919,774 | 00:00:15 21/05/2026 |
| 14 |  BTSE |
BNB/USDT | $647.39 | $104,807,448 | 23:57:15 20/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $647.78 | $100,995,180 | 00:00:15 21/05/2026 |
| 16 |  Grvt |
BNB/USDT | $645.17 | $96,639,487 | 21:39:22 20/05/2026 |
| 17 |  CoinW |
BNB/USDT | $647.92 | $90,199,334 | 23:57:17 20/05/2026 |
| 18 |  Toobit |
BNB/USDT | $647.97 | $84,100,200 | 23:57:17 20/05/2026 |
| 19 |  BVOX |
BNB/USDT | $647.89 | $81,269,918 | 23:57:15 20/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $647.46 | $80,042,977 | 23:45:10 20/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $647.99 | $76,073,783 | 23:57:15 20/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $647.56 | $74,176,561 | 23:57:10 20/05/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.24 | $68,371,633 | 23:57:15 20/05/2026 |
| 24 |  BiKing |
BNB/USDT | $647.72 | $62,604,935 | 23:57:16 20/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $647.84 | $57,265,490 | 00:00:18 21/05/2026 |
| 26 |  Batonex |
BNB/USDT | $648.22 | $54,259,217 | 00:00:16 21/05/2026 |
| 27 |  Hotcoin |
BNB/USDT | $648.00 | $50,825,232 | 23:57:19 20/05/2026 |
| 28 |  AstralX |
BNB/USDT | $647.92 | $50,624,067 | 00:00:12 21/05/2026 |
| 29 | Binance |
BNB/USDT | $647.90 | $46,800,188 | 23:56:54 20/05/2026 |
| 30 | BiKing |
BNB/USDT | $647.64 | $46,795,518 | 23:57:10 20/05/2026 |
| 31 |  LBank |
BNB/USDT | $647.85 | $45,250,136 | 23:57:16 20/05/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $648.22 | $43,824,833 | 00:00:15 21/05/2026 |
| 33 |  MSX |
BNB/USD | $648.53 | $41,407,204 | 00:03:17 21/05/2026 |
| 34 |  KCEX |
BNB/USDT | $648.00 | $40,347,063 | 23:57:15 20/05/2026 |
| 35 | Koinbay |
BNB/USDT | $647.74 | $37,328,041 | 23:57:07 20/05/2026 |
| 36 |  idax exchange |
BNB/USDT | $648.12 | $36,792,105 | 00:00:09 21/05/2026 |
| 37 |  WHXEX |
BNB/USDT | $648.12 | $36,791,833 | 00:00:08 21/05/2026 |
| 38 |  ASTX |
BNB/USDT | $648.24 | $36,274,265 | 00:00:16 21/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $648.18 | $34,651,954 | 00:00:17 21/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.18 | $34,591,397 | 00:00:15 21/05/2026 |
| 41 | Binance |
BNB/USD1 | $647.94 | $33,026,906 | 23:56:54 20/05/2026 |
| 42 |  BingX |
BNB/USDT | $647.41 | $32,420,587 | 23:57:17 20/05/2026 |
| 43 |  WEEX |
BNB/USDT | $647.96 | $31,506,883 | 23:57:16 20/05/2026 |
| 44 |  Websea |
BNB/USDT | $647.81 | $31,131,861 | 23:57:17 20/05/2026 |
| 45 | Binance |
BNB/USDC | $648.07 | $31,021,197 | 23:54:16 20/05/2026 |
| 46 |  Dmex |
BNB/USD | $648.65 | $30,012,638 | 00:03:16 21/05/2026 |
| 47 |  IndoEx |
BTC/BNB | $77,249.05 | $29,424,631 | 23:54:11 20/05/2026 |
| 48 | SunX |
BNB/USDT | $648.23 | $29,302,882 | 00:00:19 21/05/2026 |
| 49 |  CrypFine |
BNB/USDT | $647.61 | $29,278,384 | 23:57:18 20/05/2026 |
| 50 |  AscendEX |
BNB/USDT | $647.91 | $28,760,493 | 23:57:07 20/05/2026 |
| 51 | Bitbase |
BNB/USDT | $648.44 | $28,318,205 | 23:48:19 20/05/2026 |
| 52 | Batonex |
BNB/USDT | $648.20 | $27,377,044 | 00:00:07 21/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $647.72 | $27,282,496 | 23:54:15 20/05/2026 |
| 54 |  AEGET |
BNB/USDT | $647.92 | $25,485,208 | 23:57:16 20/05/2026 |
| 55 |  Phemex |
BNB/USDT | $647.86 | $24,995,053 | 23:57:16 20/05/2026 |
| 56 |  CoinChief |
BNB/USDT | $647.54 | $24,514,315 | 23:57:12 20/05/2026 |
| 57 |  BitxEX |
BNB/USDT | $647.88 | $24,102,180 | 00:00:09 21/05/2026 |
| 58 |  CoinP |
BNB/USDT | $648.17 | $23,618,980 | 00:00:22 21/05/2026 |
| 59 | BTCC |
BNB/USDT | $647.65 | $23,426,906 | 23:57:08 20/05/2026 |
| 60 |  4E |
BNB/USDT | $648.07 | $23,166,148 | 00:00:07 21/05/2026 |
| 61 |  Coinlocally |
BNB/USDT | $648.05 | $22,935,244 | 00:00:08 21/05/2026 |
| 62 |  ZKE |
BNB/USDT | $648.10 | $22,074,435 | 00:00:10 21/05/2026 |
| 63 |  GroveX |
BNB/USDT | $647.51 | $21,916,532 | 23:57:11 20/05/2026 |
| 64 |  BiFinance |
BNB/USDT | $647.84 | $20,951,350 | 23:57:12 20/05/2026 |
| 65 |  Coinstore |
BNB/USDT | $647.71 | $19,474,936 | 23:57:11 20/05/2026 |
| 66 |  KTX |
BNB/USDT | $648.22 | $19,363,123 | 00:00:15 21/05/2026 |
| 67 |  DigiFinex |
BNB/USDT | $648.24 | $18,670,267 | 00:00:16 21/05/2026 |
| 68 |  Ourbit |
BNB/USDT | $647.92 | $18,406,422 | 23:57:16 20/05/2026 |
| 69 |  Bybit |
BNB/USDT | $647.54 | $18,328,957 | 23:54:16 20/05/2026 |
| 70 | GroveX |
BNB/USDC | $647.53 | $17,875,322 | 23:57:11 20/05/2026 |
| 71 |  Gate |
BNB/USDT | $647.39 | $17,817,749 | 23:54:19 20/05/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/UP | $647.68 | $17,106,082 | 23:59:32 20/05/2026 |
| 73 |  Bitunix |
BNB/USDT | $648.21 | $16,579,497 | 23:57:17 20/05/2026 |
| 74 | IBIT Global |
BNB/USDT | $647.88 | $16,332,129 | 00:00:12 21/05/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $648.14 | $14,679,164 | 00:00:09 21/05/2026 |
| 76 | CoinW |
BNB/USDT | $647.70 | $14,657,459 | 23:57:10 20/05/2026 |
| 77 |  Bitget |
BNB/USDT | $647.69 | $14,622,087 | 23:54:16 20/05/2026 |
| 78 |  BitradeX |
BNB/USDT | $647.69 | $14,407,354 | 23:54:07 20/05/2026 |
| 79 |  OneBullEx |
BNB/USDT | $648.33 | $14,303,607 | 00:00:29 21/05/2026 |
| 80 |  Cofinex |
BNB/USDT | $647.71 | $13,889,901 | 00:00:17 21/05/2026 |
| 81 |  Hibt |
BNB/USDT | $648.18 | $13,731,714 | 23:51:08 20/05/2026 |
| 82 |  XT.COM |
BNB/USDT | $647.60 | $13,614,935 | 23:57:13 20/05/2026 |
| 83 |  Zoomex |
BNB/USDT | $647.72 | $13,501,923 | 23:57:15 20/05/2026 |
| 84 |  UZX |
BNB/USDT | $647.73 | $13,491,574 | 23:57:07 20/05/2026 |
| 85 |  YUBIT |
BNB/USDT | $647.60 | $12,395,028 | 23:57:11 20/05/2026 |
| 86 | Toobit |
BNB/USDT | $647.49 | $12,393,386 | 23:57:13 20/05/2026 |
| 87 |  P2B |
BNB/USDT | $647.80 | $12,340,504 | 23:57:07 20/05/2026 |
| 88 |  EagleX |
BNB/USDT | $648.05 | $12,139,542 | 00:00:07 21/05/2026 |
| 89 | FameEX |
BNB/USDT | $647.46 | $12,083,845 | 23:57:11 20/05/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $647.91 | $11,915,788 | 23:57:17 20/05/2026 |
| 91 |  Aster |
BNB/USDT | $648.60 | $11,826,586 | 23:54:15 20/05/2026 |
| 92 |  Poloniex |
BNB/USDT | $647.81 | $11,664,118 | 23:59:53 20/05/2026 |
| 93 | CrypFine |
BNB/USDT | $647.66 | $11,222,973 | 23:57:17 20/05/2026 |
| 94 | BingX |
BNB/USDC | $647.48 | $10,938,223 | 23:57:17 20/05/2026 |
| 95 | OrangeX |
BNB/USDT | $647.76 | $10,863,761 | 23:57:10 20/05/2026 |
| 96 |  MGBX |
BNB/USDT | $647.90 | $10,721,860 | 23:57:17 20/05/2026 |
| 97 | LBank |
BNB/USDT | $647.59 | $10,179,487 | 23:57:12 20/05/2026 |
| 98 | Websea |
BNB/USDT | $647.90 | $10,128,822 | 23:54:18 20/05/2026 |
| 99 |  ApeX Omni |
BNB/USDT | $648.08 | $9,963,503 | 00:03:16 21/05/2026 |
| 100 | XT.COM |
BNB/USD1 | $647.72 | $9,903,731 | 23:57:13 20/05/2026 |
| 101 |  Millionero |
BNB/USDT | $647.26 | $9,891,137 | 23:57:15 20/05/2026 |
| 102 |  BlockFin |
BNB/USDT | $648.21 | $9,842,841 | 00:00:15 21/05/2026 |
| 103 |  XXKK |
BNB/USDT | $647.87 | $9,797,291 | 00:00:13 21/05/2026 |
| 104 |  MEXC |
BNB/USDT | $647.84 | $9,736,592 | 23:57:11 20/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $648.01 | $9,696,254 | 00:00:16 21/05/2026 |
| 106 | MEXC |
BNB/USDT | $647.96 | $9,515,327 | 23:57:16 20/05/2026 |
| 107 | Ulink |
BNB/USDT | $581.69 | $8,505,131 | 00:00:18 21/05/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $648.26 | $8,280,219 | 00:03:16 21/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $648.23 | $8,217,974 | 00:00:16 21/05/2026 |
| 110 | Ourbit |
BNB/USDT | $647.46 | $7,601,227 | 23:45:10 20/05/2026 |
| 111 |  YEX |
BNB/USD | $647.82 | $7,523,661 | 23:57:16 20/05/2026 |
| 112 |  Azbit |
BNB/USDT | $647.45 | $7,496,830 | 23:57:10 20/05/2026 |
| 113 | WEEX |
BNB/USDT | $647.55 | $7,391,172 | 23:57:11 20/05/2026 |
| 114 | Tapbit |
BNB/USDT | $647.61 | $7,350,834 | 23:57:07 20/05/2026 |
| 115 | Gate |
BNB/USDT | $647.81 | $7,278,163 | 23:56:54 20/05/2026 |
| 116 |  BitMart |
BNB/USDT | $647.67 | $7,246,128 | 23:57:11 20/05/2026 |
| 117 |  EVEDEX |
BNB/USD | $647.99 | $6,677,333 | 00:03:15 21/05/2026 |
| 118 | DigiFinex |
BNB/USDT | $648.11 | $6,601,256 | 00:00:07 21/05/2026 |
| 119 | IndoEx |
BNB/BTC | $646.78 | $6,590,173 | 23:54:11 20/05/2026 |
| 120 |  EdgeX |
BNB/USD | $648.59 | $6,577,378 | 00:03:15 21/05/2026 |
| 121 | CoinP |
BNB/USDT | $647.67 | $6,566,463 | 00:00:19 21/05/2026 |
| 122 | AscendEX |
BNB/USDT | $647.90 | $6,562,749 | 23:57:15 20/05/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $648.10 | $6,460,223 | 00:00:08 21/05/2026 |
| 124 | BVOX |
BNB/USDT | $647.71 | $6,326,475 | 23:57:10 20/05/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $647.85 | $6,217,315 | 00:00:12 21/05/2026 |
| 126 | Binance |
BNB/U | $647.88 | $6,192,057 | 23:56:42 20/05/2026 |
| 127 |  AlphaX |
BNB/USDT | $647.74 | $6,090,957 | 00:00:15 21/05/2026 |
| 128 | AstralX |
BNB/USDT | $647.26 | $6,070,419 | 23:57:15 20/05/2026 |
| 129 | YUBIT |
BNB/USDT | $647.91 | $5,952,083 | 23:57:15 20/05/2026 |
| 130 | EagleX |
BNB/USDT | $648.23 | $5,844,646 | 00:00:15 21/05/2026 |
| 131 | Millionero |
BNB/USDT | $647.56 | $5,728,002 | 23:57:11 20/05/2026 |
| 132 | Binance |
BNB/USDC | $647.97 | $5,435,309 | 23:56:54 20/05/2026 |
| 133 |  HTX |
BNB/USDT | $647.73 | $5,400,149 | 23:59:54 20/05/2026 |
| 134 | YEX |
BNB/USDT | $648.13 | $5,365,702 | 00:00:08 21/05/2026 |
| 135 | Hotcoin |
BNB/USDT | $647.66 | $5,329,836 | 23:57:07 20/05/2026 |
| 136 |  KuCoin |
BNB/USDT | $647.75 | $5,160,109 | 23:55:23 20/05/2026 |
| 137 | EasiCoin |
BNB/USD1 | $647.83 | $5,029,907 | 00:00:12 21/05/2026 |
| 138 |  Bibox |
BNB/USDT | $643.24 | $5,022,451 | 00:00:09 21/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $647.57 | $4,919,335 | 00:00:21 21/05/2026 |
| 140 |  Pionex |
BNB/USDT | $647.56 | $4,891,339 | 23:57:10 20/05/2026 |
| 141 | GroveX |
BNB/USD1 | $647.49 | $4,850,528 | 23:57:11 20/05/2026 |
| 142 |  BitTap |
BNB/USDT | $648.26 | $4,842,207 | 00:00:24 21/05/2026 |
| 143 |  KlicklX |
BNB/USDT | $648.09 | $4,714,904 | 00:00:08 21/05/2026 |
| 144 |  SuperEx |
BNB/USDT | $647.74 | $4,690,397 | 23:57:13 20/05/2026 |
| 145 |  BlueBit |
BNB/USDT | $647.49 | $4,687,783 | 00:00:12 21/05/2026 |
| 146 | ASTX |
BNB/USDT | $648.00 | $4,666,130 | 00:00:08 21/05/2026 |
| 147 | Binance |
BNB/BTC | $647.78 | $4,598,471 | 23:56:42 20/05/2026 |
| 148 | P2B |
BNB/USD | $648.49 | $4,597,490 | 23:57:07 20/05/2026 |
| 149 | Binance |
BNB/ETH | $647.78 | $4,595,498 | 23:56:42 20/05/2026 |
| 150 | Pionex |
BNB/USDT | $647.92 | $4,464,013 | 23:57:16 20/05/2026 |
| 151 | Biconomy.com |
BNB/USDT | $647.71 | $4,409,366 | 23:57:07 20/05/2026 |
| 152 |  Hyperliquid |
BNB/USD | $647.92 | $4,366,155 | 23:54:27 20/05/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $647.53 | $4,349,433 | 00:00:07 21/05/2026 |
| 154 | GroveX |
BNB/FDUSD | $647.57 | $4,323,874 | 23:57:11 20/05/2026 |
| 155 |  Picol |
BNB/USDT | $647.84 | $4,318,184 | 00:00:11 21/05/2026 |
| 156 | WOO X Pro |
BNB/USDT | $648.22 | $4,251,184 | 00:00:16 21/05/2026 |
| 157 |  Extended |
BNB/USD | $647.05 | $4,229,125 | 00:03:16 21/05/2026 |
| 158 |  Polyx |
BNB/USDT | $648.48 | $4,225,444 | 00:00:08 21/05/2026 |
| 159 |  OKX |
BNB/USDT | $647.81 | $4,184,268 | 23:56:53 20/05/2026 |
| 160 |  Gems Trade |
BNB/USDT | $647.92 | $4,182,819 | 00:00:13 21/05/2026 |
| 161 | Bybit |
BNB/USDT | $647.59 | $3,998,164 | 23:54:08 20/05/2026 |
| 162 | P2B |
BNB/ETH | $647.82 | $3,924,772 | 23:57:07 20/05/2026 |
| 163 | P2B |
BNB/BTC | $647.76 | $3,856,321 | 23:57:07 20/05/2026 |
| 164 |  Tebbit |
BNB/USDT | $648.24 | $3,854,524 | 00:00:18 21/05/2026 |
| 165 | Ju.com |
BNB/USDT | $648.05 | $3,544,724 | 00:00:11 21/05/2026 |
| 166 | BITmarkets |
BNB/USDT | $647.90 | $3,500,216 | 00:00:12 21/05/2026 |
| 167 | BTSE |
BNB/USDT | $647.52 | $3,492,421 | 23:57:11 20/05/2026 |
| 168 |  Mars Exchange |
BNB/USDT | $648.14 | $3,426,261 | 00:00:10 21/05/2026 |
| 169 | B2Z Exchange |
BNB/USD | $648.17 | $3,405,731 | 00:00:08 21/05/2026 |
| 170 | BITmarkets |
BNB/USD | $648.17 | $3,405,025 | 00:00:12 21/05/2026 |
| 171 | idax exchange |
BNB/USDT | $648.22 | $3,397,270 | 00:00:17 21/05/2026 |
| 172 | WHXEX |
BNB/USDT | $648.22 | $3,397,244 | 00:00:16 21/05/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $647.90 | $3,377,975 | 00:00:08 21/05/2026 |
| 174 | KuCoin |
BNB/USDT | $647.74 | $3,247,537 | 23:54:20 20/05/2026 |
| 175 | Bitcastle |
BNB/USDT | $648.08 | $3,004,426 | 00:00:12 21/05/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $647.68 | $2,977,332 | 23:59:51 20/05/2026 |
| 177 | BlockFin |
BNB/USDT | $648.04 | $2,910,284 | 00:00:07 21/05/2026 |
| 178 | P2B |
BNB/USDC | $647.91 | $2,762,720 | 23:57:07 20/05/2026 |
| 179 | Pionex |
BNB/ETH | $647.44 | $2,725,775 | 23:57:10 20/05/2026 |
| 180 | Tebbit |
BNB/USDT | $647.90 | $2,660,351 | 00:00:13 21/05/2026 |
| 181 |  Backpack Exchange |
BNB/USDC | $647.60 | $2,631,331 | 23:57:17 20/05/2026 |
| 182 | IndoEx |
ETH/BNB | $2,131.05 | $2,589,302 | 23:54:11 20/05/2026 |
| 183 | Picol |
BNB/ETH | $647.82 | $2,414,099 | 00:00:11 21/05/2026 |
| 184 |  CZR Exchange |
BNB/USDT | $648.12 | $2,331,074 | 00:00:08 21/05/2026 |
| 185 | BitradeX |
BNB/USDT | $648.13 | $2,300,482 | 23:54:15 20/05/2026 |
| 186 | Bitunix |
BNB/USDC | $647.86 | $2,252,059 | 23:57:17 20/05/2026 |
| 187 | LBank |
BNB/USD1 | $647.70 | $2,217,744 | 23:57:12 20/05/2026 |
| 188 | CoinUp.io |
BNB/USDT | $647.92 | $2,148,739 | 23:57:18 20/05/2026 |
| 189 | TruBit Pro Exchange |
BNB/USDT | $648.20 | $2,090,445 | 00:00:11 21/05/2026 |
| 190 | Bitunix |
BNB/USD | $648.02 | $2,089,519 | 23:57:17 20/05/2026 |
| 191 | YEX |
BNB/USDT | $647.91 | $2,081,024 | 23:57:16 20/05/2026 |
| 192 |  VinDAX |
BNB/USDT | $648.11 | $2,050,700 | 00:00:08 21/05/2026 |
| 193 |  Uniswap v4 (BSC) |
BNB/CTM | $647.66 | $1,978,805 | 23:59:49 20/05/2026 |
| 194 | Coinlocally |
BNB/USDT | $647.52 | $1,934,098 | 00:00:16 21/05/2026 |
| 195 | Bitbaby |
BNB/USDC | $647.98 | $1,910,732 | 00:00:16 21/05/2026 |
| 196 | CZR Exchange |
BNB/USDT | $648.20 | $1,824,673 | 00:00:17 21/05/2026 |
| 197 | Bitbaby |
BNB/USDT | $648.13 | $1,822,809 | 00:00:07 21/05/2026 |
| 198 |  BloFin |
BNB/USDT | $646.77 | $1,732,165 | 23:39:11 20/05/2026 |
| 199 | Bitbase |
BNB/USDC | $647.52 | $1,710,663 | 23:45:10 20/05/2026 |
| 200 |  ListaDao |
slisBNBx/BNB | $647.77 | $1,709,860 | 00:00:12 21/05/2026 |
| 201 | BingX |
BNB/USDT | $647.55 | $1,672,540 | 23:57:11 20/05/2026 |
| 202 | Tapbit |
BNB/USDC | $647.66 | $1,672,029 | 23:57:07 20/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/USDT | $647.94 | $1,634,901 | 23:59:52 20/05/2026 |
| 204 | EasiCoin |
BNB/USDT | $647.82 | $1,632,422 | 00:00:12 21/05/2026 |
| 205 |  BitKan |
BNB/USDT | $648.07 | $1,624,118 | 00:00:12 21/05/2026 |
| 206 | Azbit |
BNB/USDC | $647.52 | $1,605,512 | 23:57:10 20/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/APR | $647.66 | $1,590,745 | 23:59:23 20/05/2026 |
| 208 |  Bitrue |
BNB/USDT | $647.81 | $1,569,403 | 23:57:17 20/05/2026 |
| 209 |  Cryptomus |
BNB/USDT | $648.20 | $1,562,991 | 00:00:10 21/05/2026 |
| 210 |  Tothemoon |
BNB/USDT | $648.41 | $1,469,437 | 00:00:16 21/05/2026 |
| 211 | HTX |
BNB/USDT | $647.03 | $1,461,408 | 23:57:17 20/05/2026 |
| 212 | BloFin |
BNB/USDT | $648.13 | $1,430,989 | 23:54:17 20/05/2026 |
| 213 | Bitunix |
BNB/USDT | $647.72 | $1,423,712 | 23:57:07 20/05/2026 |
| 214 | Koinbay |
BNB/ETH | $647.70 | $1,344,927 | 23:57:07 20/05/2026 |
| 215 | WHXEX |
BNB/ETH | $647.98 | $1,338,637 | 00:00:08 21/05/2026 |
| 216 | Bitget |
BNB/USDT | $647.89 | $1,309,835 | 23:54:08 20/05/2026 |
| 217 |  Lighter |
BNB/USDC | $647.73 | $1,278,746 | 23:57:15 20/05/2026 |
| 218 |  LeveX |
BNB/USDT | $648.23 | $1,272,748 | 00:00:15 21/05/2026 |
| 219 | Zoomex |
BNB/USDT | $648.14 | $1,200,268 | 23:51:11 20/05/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $647.56 | $1,197,117 | 23:57:12 20/05/2026 |
| 221 | Phemex |
BNB/USDT | $647.34 | $1,164,534 | 23:57:09 20/05/2026 |
| 222 |  Bilaxy |
BNB/USDT | $648.01 | $1,131,193 | 00:00:07 21/05/2026 |
| 223 | Pionex |
BNB/BTC | $647.91 | $1,114,494 | 23:57:16 20/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UAI | $647.67 | $1,108,346 | 23:59:55 20/05/2026 |
| 225 |  CoinEx |
BNB/USDT | $647.84 | $1,042,836 | 23:59:23 20/05/2026 |
| 226 | IndoEx |
BNB/ETH | $646.79 | $982,348 | 23:54:11 20/05/2026 |
| 227 |  BYDFi |
BNB/USDT | $647.87 | $966,911 | 00:00:11 21/05/2026 |
| 228 |  KoinBX |
BNB/USDT | $647.86 | $959,966 | 00:00:14 21/05/2026 |
| 229 | KoinBX |
BNB/INR | $670.55 | $957,659 | 00:00:14 21/05/2026 |
| 230 | Binance |
BNB/FDUSD | $647.61 | $956,676 | 23:56:54 20/05/2026 |
| 231 | Koinbay |
BNB/USDC | $647.70 | $955,959 | 23:57:07 20/05/2026 |
| 232 | idax exchange |
BNB/USDC | $648.18 | $946,547 | 00:00:09 21/05/2026 |
| 233 | WHXEX |
BNB/USDC | $648.18 | $946,540 | 00:00:08 21/05/2026 |
| 234 | KCEX |
BNB/USDT | $647.57 | $906,462 | 23:57:10 20/05/2026 |
| 235 | YEX |
BNB/USDC | $647.93 | $840,956 | 23:57:16 20/05/2026 |
| 236 | VinDAX |
BNB/BTC | $647.71 | $820,653 | 00:00:08 21/05/2026 |
| 237 | Bitrue |
BNB/RLUSD | $647.61 | $809,675 | 23:57:10 20/05/2026 |
| 238 |  BitDelta |
BNB/USDT | $648.12 | $807,753 | 00:00:07 21/05/2026 |
| 239 | Bitrue |
BNB/USDT | $647.56 | $749,801 | 23:57:10 20/05/2026 |
| 240 | IndoEx |
BNB/USDT | $646.98 | $736,099 | 23:54:11 20/05/2026 |
| 241 | BYDFi |
BNB/USDT | $647.94 | $734,623 | 00:00:16 21/05/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $647.66 | $730,517 | 23:59:50 20/05/2026 |
| 243 | Biconomy.com |
BNB/USDC | $647.69 | $722,716 | 23:57:07 20/05/2026 |
| 244 | IndoEx |
LTC/BNB | $54.14 | $683,344 | 23:54:11 20/05/2026 |
| 245 | Bitrue |
BNB/ADA | $647.80 | $680,440 | 23:57:10 20/05/2026 |
| 246 | Binance |
BNB/EUR | $647.92 | $677,012 | 23:56:42 20/05/2026 |
| 247 |  CoinTR |
BNB/USDT | $648.09 | $676,709 | 00:00:07 21/05/2026 |
| 248 |  Coinbase Exchange |
BNB/USD | $647.85 | $672,054 | 23:56:59 20/05/2026 |
| 249 |  Antarctic |
BNB/USDT | $647.60 | $665,791 | 00:03:50 21/05/2026 |
| 250 |  XBO.com |
BNB/USDC | $646.87 | $635,090 | 00:00:11 21/05/2026 |
| 251 | CoinTR |
BNB/TRY | $647.51 | $626,709 | 00:00:07 21/05/2026 |
| 252 | idax exchange |
BNB/BTC | $648.00 | $613,734 | 00:00:09 21/05/2026 |
| 253 | WHXEX |
BNB/BTC | $648.00 | $613,730 | 00:00:08 21/05/2026 |
| 254 | Hibt |
BNB/USDC | $648.23 | $599,110 | 23:51:08 20/05/2026 |
| 255 |  PointPay |
BNB/USDT | $647.79 | $598,231 | 23:54:11 20/05/2026 |
| 256 | Bitrue |
BNB/USD1 | $647.59 | $596,786 | 23:57:10 20/05/2026 |
| 257 |  Tokpie |
BNB/USDT | $646.69 | $591,755 | 00:00:12 21/05/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $644.89 | $587,462 | 23:54:10 20/05/2026 |
| 259 |  SunX |
BNB/USDT | $648.29 | $581,418 | 00:03:17 21/05/2026 |
| 260 |  BigONE |
BNB/USDT | $645.09 | $565,593 | 23:57:12 20/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $647.86 | $563,412 | 23:59:44 20/05/2026 |
| 262 | XBO.com |
BNB/EUR | $647.77 | $537,322 | 00:00:11 21/05/2026 |
| 263 | Binance |
SOL/BNB | $86.48 | $533,128 | 23:56:42 20/05/2026 |
| 264 |  Dexalot |
BNB/USDT | $648.04 | $528,415 | 23:57:11 20/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $648.23 | $500,925 | 23:59:32 20/05/2026 |
| 266 |  Cryptonex |
BNB/USDT | $647.67 | $493,350 | 00:00:11 21/05/2026 |
| 267 |  Bitcoiva |
BNB/INR | $641.44 | $493,189 | 00:00:12 21/05/2026 |
| 268 | MGBX |
BNB/USDC | $647.73 | $485,509 | 23:57:12 20/05/2026 |
| 269 |  Blynex |
BNB/USDT | $647.68 | $467,916 | 23:57:07 20/05/2026 |
| 270 | VinDAX |
BNB/ETH | $647.27 | $465,150 | 00:00:08 21/05/2026 |
| 271 | AlphaX |
BNB/USDT | $648.06 | $459,388 | 00:00:12 21/05/2026 |
| 272 | XBO.com |
BNB/USD | $647.50 | $450,401 | 00:00:11 21/05/2026 |
| 273 | Blynex |
BNB/EUR | $647.72 | $442,325 | 23:57:07 20/05/2026 |
| 274 |  Kraken |
BNB/USD | $647.95 | $431,325 | 23:59:24 20/05/2026 |
| 275 |  Coincall |
BNB/USD | $648.11 | $427,372 | 00:00:16 21/05/2026 |
| 276 | IndoEx |
XRP/BNB | $1.37 | $406,459 | 23:54:11 20/05/2026 |
| 277 |  BitStorage |
BNB/USDT | $647.99 | $396,426 | 00:00:07 21/05/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/BTCB | $647.99 | $379,349 | 23:59:51 20/05/2026 |
| 279 | Phemex |
BNB/USDC | $648.12 | $365,588 | 23:57:09 20/05/2026 |
| 280 | WEEX |
BNB/USDC | $647.73 | $364,147 | 23:57:11 20/05/2026 |
| 281 |  FMFW.io |
BNB/USD | $647.72 | $359,851 | 00:00:07 21/05/2026 |
| 282 |  HitBTC |
BNB/USDT | $647.67 | $359,763 | 23:57:11 20/05/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $647.95 | $359,758 | 23:54:08 20/05/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $647.95 | $359,646 | 23:54:08 20/05/2026 |
| 285 |  Bitvavo |
BNB/EUR | $647.98 | $357,893 | 23:57:12 20/05/2026 |
| 286 | Changelly PRO |
BNB/ETH | $647.46 | $351,105 | 23:54:08 20/05/2026 |
| 287 | FMFW.io |
BNB/ETH | $647.82 | $349,644 | 00:00:07 21/05/2026 |
| 288 | HitBTC |
BNB/ETH | $647.50 | $348,892 | 23:57:11 20/05/2026 |
| 289 | MEXC |
BNB/USD1 | $648.94 | $336,508 | 23:54:12 20/05/2026 |
| 290 | KCEX |
BNB/USDC | $647.57 | $333,268 | 23:57:10 20/05/2026 |
| 291 | Binance |
BNB/JPY | $648.91 | $328,947 | 23:56:54 20/05/2026 |
| 292 | BitTap |
BNB/USDT | $647.92 | $328,382 | 00:00:16 21/05/2026 |
| 293 | Binance |
BNB/TRY | $647.23 | $324,408 | 23:56:54 20/05/2026 |
| 294 | MGBX |
BNB/USDT | $647.70 | $320,139 | 23:57:12 20/05/2026 |
| 295 | BYDFi |
BNB/USDC | $647.93 | $315,601 | 00:00:16 21/05/2026 |
| 296 |  Flipster |
BNB/USDT | $648.13 | $313,542 | 00:00:15 21/05/2026 |
| 297 | YEX |
BNB/USDC | $648.18 | $313,319 | 00:00:08 21/05/2026 |
| 298 | Azbit |
SOL/BNB | $86.37 | $312,274 | 23:57:10 20/05/2026 |
| 299 | WhiteBIT |
BNB/USDC | $647.72 | $301,395 | 23:54:11 20/05/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9990 | $300,375 | 23:54:11 20/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 20/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,771,877 với tỷ giá $647.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.