Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $599.38 | $473,490,420 | 12:00:17 07/04/2026 |
| 2 |  Venus |
BNB/vBNB | $600.61 | $350,295,265 | 11:57:12 07/04/2026 |
| 3 |  Ju.com |
BNB/JU | $600.39 | $333,029,345 | 11:57:12 07/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $600.52 | $327,041,742 | 11:54:09 07/04/2026 |
| 5 |  Binance |
BNB/USDT | $600.72 | $265,747,645 | 11:54:16 07/04/2026 |
| 6 |  AscendEX |
BNB/USDT | $600.56 | $209,691,779 | 11:57:16 07/04/2026 |
| 7 | Ju.com |
BNB/USDT | $600.55 | $208,185,183 | 11:57:15 07/04/2026 |
| 8 |  FameEX |
BNB/USDT | $600.53 | $204,824,363 | 11:57:18 07/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $600.86 | $200,466,543 | 11:48:15 07/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $600.41 | $156,086,859 | 11:57:15 07/04/2026 |
| 11 |  Batonex |
BNB/USDT | $600.33 | $140,006,802 | 12:00:16 07/04/2026 |
| 12 |  BTCC |
BNB/USDT | $600.43 | $138,680,354 | 11:57:16 07/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $600.00 | $132,829,480 | 12:00:17 07/04/2026 |
| 14 |  SunX |
BNB/USDT | $599.93 | $128,896,798 | 12:00:12 07/04/2026 |
| 15 |  Ulink |
BNB/USDT | $599.93 | $128,896,798 | 12:00:12 07/04/2026 |
| 16 |  CoinW |
BNB/USDT | $600.53 | $116,037,548 | 11:57:17 07/04/2026 |
| 17 |  BVOX |
BNB/USDT | $600.56 | $111,713,525 | 11:57:15 07/04/2026 |
| 18 |  Grvt |
BNB/USDT | $599.89 | $109,786,059 | 11:42:16 07/04/2026 |
| 19 |  Toobit |
BNB/USDT | $600.55 | $105,978,487 | 11:57:16 07/04/2026 |
| 20 |  KlicklX |
BNB/USDT | $599.95 | $95,481,296 | 12:00:14 07/04/2026 |
| 21 |  BiKing |
BNB/USDT | $600.56 | $86,401,115 | 11:54:18 07/04/2026 |
| 22 |  GroveX |
BNB/USDC | $600.06 | $82,599,537 | 12:00:08 07/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $600.53 | $78,305,790 | 11:57:20 07/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.88 | $68,438,037 | 11:57:15 07/04/2026 |
| 25 |  LBank |
BNB/USDT | $600.52 | $57,099,373 | 11:57:15 07/04/2026 |
| 26 | Binance |
BNB/USDT | $600.31 | $55,813,215 | 11:56:54 07/04/2026 |
| 27 | BiKing |
BNB/USDT | $600.52 | $55,759,557 | 11:54:08 07/04/2026 |
| 28 |  KCEX |
BNB/USDT | $600.55 | $54,079,162 | 11:57:15 07/04/2026 |
| 29 | GroveX |
BNB/USDT | $600.14 | $53,977,372 | 12:00:08 07/04/2026 |
| 30 |  Superp |
BNB/USDT | $599.71 | $52,977,585 | 12:03:16 07/04/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $600.01 | $50,277,308 | 12:00:15 07/04/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $600.72 | $43,680,565 | 11:54:15 07/04/2026 |
| 33 |  Websea |
BNB/USDT | $600.54 | $41,900,049 | 11:57:15 07/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $599.79 | $40,123,060 | 12:00:21 07/04/2026 |
| 35 | Binance |
BNB/USDC | $600.91 | $38,817,082 | 11:54:16 07/04/2026 |
| 36 |  Coinflare |
BNB/USDT | $600.09 | $38,522,095 | 12:00:15 07/04/2026 |
| 37 |  AstralX |
BNB/USDT | $600.49 | $36,806,276 | 11:57:07 07/04/2026 |
| 38 |  YEX |
BNB/USDT | $600.72 | $35,640,745 | 11:54:16 07/04/2026 |
| 39 | Batonex |
BNB/USDT | $600.23 | $33,361,538 | 12:00:08 07/04/2026 |
| 40 | Binance |
BNB/USD1 | $600.33 | $33,325,732 | 11:56:42 07/04/2026 |
| 41 |  Coinlocally |
BNB/USDT | $599.43 | $33,222,521 | 12:00:16 07/04/2026 |
| 42 |  WHXEX |
BNB/USDT | $600.12 | $31,827,136 | 12:00:08 07/04/2026 |
| 43 |  idax exchange |
BNB/USDT | $600.12 | $31,805,921 | 12:00:13 07/04/2026 |
| 44 | Koinbay |
BNB/USDT | $600.33 | $31,770,308 | 11:57:12 07/04/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $600.53 | $31,208,772 | 11:57:15 07/04/2026 |
| 46 |  Phemex |
BNB/USDT | $600.53 | $30,722,484 | 11:57:17 07/04/2026 |
| 47 |  IndoEx |
BTC/BNB | $68,944.90 | $30,562,925 | 11:57:08 07/04/2026 |
| 48 |  WEEX |
BNB/USDT | $600.53 | $30,320,413 | 11:57:17 07/04/2026 |
| 49 |  Coinstore |
BNB/USDT | $600.14 | $29,201,991 | 11:45:07 07/04/2026 |
| 50 | AscendEX |
BNB/USDT | $600.29 | $28,298,744 | 11:57:08 07/04/2026 |
| 51 | BTCC |
BNB/USDT | $600.53 | $27,875,580 | 11:57:08 07/04/2026 |
| 52 |  4E |
BNB/USDT | $600.51 | $27,603,359 | 11:54:07 07/04/2026 |
| 53 | Coinlocally |
BNB/USDT | $599.97 | $27,522,571 | 12:00:09 07/04/2026 |
| 54 | WHXEX |
BNB/USDT | $600.03 | $26,962,034 | 12:00:16 07/04/2026 |
| 55 | idax exchange |
BNB/USDT | $600.03 | $26,962,034 | 12:00:16 07/04/2026 |
| 56 |  Dmex |
BNB/USD | $600.40 | $26,908,618 | 12:00:15 07/04/2026 |
| 57 |  Gate |
BNB/USDT | $600.28 | $26,907,794 | 11:54:18 07/04/2026 |
| 58 |  Bybit |
BNB/USDT | $600.18 | $26,768,790 | 11:54:16 07/04/2026 |
| 59 |  Hibt |
BNB/USDT | $600.41 | $26,283,574 | 11:57:24 07/04/2026 |
| 60 |  DigiFinex |
BNB/USDT | $600.02 | $25,222,548 | 12:00:16 07/04/2026 |
| 61 |  CoinP |
BNB/USDT | $600.50 | $22,950,979 | 11:57:18 07/04/2026 |
| 62 |  CoinChief |
BNB/USDT | $599.84 | $22,746,301 | 12:00:12 07/04/2026 |
| 63 | LBank |
BNB/USDT | $600.40 | $22,616,291 | 11:57:10 07/04/2026 |
| 64 |  KTX |
BNB/USDT | $600.05 | $22,531,085 | 12:00:15 07/04/2026 |
| 65 | CoinW |
BNB/USDT | $600.57 | $21,823,088 | 11:54:07 07/04/2026 |
| 66 |  BTDUex |
BNB/USDT | $599.83 | $21,298,901 | 12:00:12 07/04/2026 |
| 67 | Websea |
BNB/USDT | $600.29 | $21,091,643 | 11:57:10 07/04/2026 |
| 68 |  BiFinance |
BNB/USDT | $600.32 | $20,112,072 | 11:57:21 07/04/2026 |
| 69 |  Bitunix |
BNB/USDT | $600.72 | $20,003,784 | 11:54:15 07/04/2026 |
| 70 |  OneBullEx |
BNB/USDT | $599.98 | $19,726,773 | 12:00:25 07/04/2026 |
| 71 |  Aster |
BNB/USDT | $601.39 | $19,317,081 | 11:54:15 07/04/2026 |
| 72 |  ZKE |
BNB/USDT | $600.17 | $19,095,286 | 12:00:12 07/04/2026 |
| 73 | IBIT Global |
BNB/USDT | $599.99 | $18,931,978 | 12:00:11 07/04/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $600.53 | $18,141,602 | 11:57:17 07/04/2026 |
| 75 |  PancakeSwap Infinity CLAMM |
BNB/UP | $600.42 | $17,916,949 | 11:59:54 07/04/2026 |
| 76 |  BitradeX |
BNB/USDT | $600.72 | $17,894,811 | 11:54:15 07/04/2026 |
| 77 |  Millionero |
BNB/USDT | $600.57 | $17,489,395 | 11:54:08 07/04/2026 |
| 78 |  BitxEX |
BNB/USDT | $600.01 | $16,246,275 | 12:00:16 07/04/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $600.44 | $16,135,798 | 11:57:15 07/04/2026 |
| 80 |  UZX |
BNB/USDT | $600.53 | $15,943,865 | 11:54:07 07/04/2026 |
| 81 |  MEXC |
BNB/USDT | $600.58 | $15,639,667 | 11:57:16 07/04/2026 |
| 82 |  YUBIT |
BNB/USDT | $600.34 | $15,208,670 | 11:57:11 07/04/2026 |
| 83 |  Zoomex |
BNB/USDT | $600.49 | $15,182,512 | 11:57:15 07/04/2026 |
| 84 |  BingX |
BNB/USDT | $600.14 | $14,889,884 | 11:57:17 07/04/2026 |
| 85 |  EagleX |
BNB/USDT | $599.87 | $14,878,815 | 12:00:08 07/04/2026 |
| 86 |  Poloniex |
BNB/USDT | $601.23 | $14,873,239 | 11:58:23 07/04/2026 |
| 87 | BitradeX |
BNB/USDT | $600.52 | $14,403,305 | 11:54:10 07/04/2026 |
| 88 |  P2B |
BNB/USDT | $600.35 | $14,239,966 | 11:57:09 07/04/2026 |
| 89 | FameEX |
BNB/USDT | $600.49 | $13,718,075 | 11:57:08 07/04/2026 |
| 90 |  Tebbit |
BNB/USDT | $600.05 | $13,670,595 | 12:00:16 07/04/2026 |
| 91 | OrangeX |
BNB/USDT | $600.52 | $13,361,996 | 11:48:11 07/04/2026 |
| 92 | CrypFine |
BNB/USDT | $600.29 | $13,273,646 | 11:57:07 07/04/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $599.81 | $13,182,910 | 12:00:15 07/04/2026 |
| 94 |  Bitbaby |
BNB/USDT | $600.26 | $13,180,074 | 11:57:15 07/04/2026 |
| 95 |  Cofinex |
BNB/USDT | $599.66 | $12,470,297 | 12:00:17 07/04/2026 |
| 96 |  Bitget |
BNB/USDT | $600.37 | $12,439,060 | 11:54:15 07/04/2026 |
| 97 | MEXC |
BNB/USDT | $600.49 | $11,612,210 | 11:54:07 07/04/2026 |
| 98 |  XXKK |
BNB/USDT | $600.41 | $11,529,731 | 11:57:08 07/04/2026 |
| 99 |  Deepcoin |
BNB/USDT | $600.54 | $10,991,374 | 11:57:15 07/04/2026 |
| 100 | Binance |
BNB/USDC | $600.27 | $10,817,932 | 11:56:54 07/04/2026 |
| 101 |  Ourbit |
BNB/USDT | $600.54 | $10,597,857 | 11:57:16 07/04/2026 |
| 102 | WEEX |
BNB/USDT | $600.35 | $10,424,704 | 11:57:09 07/04/2026 |
| 103 |  Extended |
BNB/USD | $599.49 | $10,397,557 | 12:03:16 07/04/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $599.67 | $10,260,547 | 12:03:17 07/04/2026 |
| 105 | BingX |
BNB/USDC | $600.18 | $10,257,088 | 11:57:17 07/04/2026 |
| 106 | Hotcoin |
BNB/USDT | $599.95 | $10,203,768 | 11:48:11 07/04/2026 |
| 107 |  XT.COM |
BNB/USD1 | $600.40 | $9,993,055 | 11:57:09 07/04/2026 |
| 108 | YUBIT |
BNB/USDT | $600.53 | $9,919,754 | 11:57:15 07/04/2026 |
| 109 |  BlockFin |
BNB/USDT | $600.25 | $9,892,523 | 12:00:15 07/04/2026 |
| 110 | EagleX |
BNB/USDT | $600.01 | $9,676,582 | 12:00:15 07/04/2026 |
| 111 | Toobit |
BNB/USDT | $600.35 | $9,650,340 | 11:57:08 07/04/2026 |
| 112 | Ourbit |
BNB/USDT | $600.47 | $9,569,883 | 11:54:10 07/04/2026 |
| 113 | YEX |
BNB/USD | $600.73 | $9,565,647 | 11:54:16 07/04/2026 |
| 114 | SunX |
BNB/USDT | $600.04 | $8,554,969 | 12:00:18 07/04/2026 |
| 115 | Hibt |
BNB/USDT | $600.29 | $8,534,014 | 11:57:09 07/04/2026 |
| 116 |  BTSE |
BNB/USDT | $600.20 | $8,440,747 | 11:57:15 07/04/2026 |
| 117 |  EasiCoin |
BNB/USDT | $600.01 | $8,283,128 | 12:00:16 07/04/2026 |
| 118 |  EdgeX |
BNB/USD | $600.42 | $8,266,979 | 12:00:15 07/04/2026 |
| 119 |  B2Z Exchange |
BNB/USD | $599.99 | $8,226,149 | 12:00:16 07/04/2026 |
| 120 |  BITmarkets |
BNB/USDT | $599.64 | $8,221,651 | 12:00:16 07/04/2026 |
| 121 | Binance |
BNB/ETH | $600.25 | $8,035,884 | 11:56:42 07/04/2026 |
| 122 |  ApeX Omni |
BNB/USDT | $599.85 | $7,970,268 | 12:03:16 07/04/2026 |
| 123 |  BitMart |
BNB/USDT | $600.35 | $7,365,104 | 11:57:07 07/04/2026 |
| 124 | Tapbit |
BNB/USDT | $600.28 | $7,209,306 | 11:57:11 07/04/2026 |
| 125 | P2B |
BNB/ETH | $600.26 | $7,040,822 | 11:57:09 07/04/2026 |
| 126 | IndoEx |
BNB/BTC | $600.49 | $6,864,655 | 11:57:08 07/04/2026 |
| 127 | YEX |
BNB/USDT | $600.13 | $6,860,163 | 12:00:08 07/04/2026 |
| 128 | BVOX |
BNB/USDT | $600.35 | $6,720,407 | 11:57:11 07/04/2026 |
| 129 | Ulink |
BNB/USDT | $582.24 | $6,683,991 | 12:00:19 07/04/2026 |
| 130 |  HTX |
BNB/USDT | $600.01 | $6,564,259 | 11:59:54 07/04/2026 |
| 131 | Gate |
BNB/USDT | $600.35 | $6,562,806 | 11:56:54 07/04/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $599.93 | $6,534,130 | 12:00:12 07/04/2026 |
| 133 |  NovaEx |
BNB/USDT | $600.02 | $6,346,895 | 12:00:16 07/04/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/APR | $600.41 | $6,304,607 | 11:59:54 07/04/2026 |
| 135 | Millionero |
BNB/USDT | $600.18 | $6,284,857 | 11:54:22 07/04/2026 |
| 136 |  AllinX |
BNB/USDT | $600.06 | $6,071,441 | 12:00:15 07/04/2026 |
| 137 |  KuCoin |
BNB/USDT | $600.50 | $6,065,018 | 11:54:18 07/04/2026 |
| 138 |  Bitcastle |
BNB/USDT | $599.58 | $5,917,480 | 12:00:20 07/04/2026 |
| 139 | NovaEx |
BNB/USDT | $600.10 | $5,700,749 | 12:00:07 07/04/2026 |
| 140 | Binance |
BNB/BTC | $600.36 | $5,651,892 | 11:56:42 07/04/2026 |
| 141 |  Pionex |
BNB/USDT | $600.34 | $5,606,821 | 11:57:12 07/04/2026 |
| 142 | CoinP |
BNB/USDT | $600.49 | $5,602,962 | 11:54:13 07/04/2026 |
| 143 |  SuperEx |
BNB/USDT | $600.10 | $5,601,466 | 12:00:13 07/04/2026 |
| 144 |  Azbit |
BNB/USDT | $600.75 | $5,367,772 | 11:54:12 07/04/2026 |
| 145 | Biconomy.com |
BNB/USDT | $600.57 | $5,294,981 | 11:54:09 07/04/2026 |
| 146 | P2B |
BNB/USD | $600.36 | $5,280,381 | 11:57:09 07/04/2026 |
| 147 |  Bibox |
BNB/USDT | $643.82 | $5,026,976 | 12:00:13 07/04/2026 |
| 148 | Pionex |
BNB/USDT | $600.54 | $5,025,275 | 11:57:16 07/04/2026 |
| 149 | GroveX |
BNB/FDUSD | $598.73 | $5,012,791 | 12:00:08 07/04/2026 |
| 150 | GroveX |
BNB/USD1 | $599.10 | $5,012,540 | 12:00:08 07/04/2026 |
| 151 |  Picol |
BNB/USDT | $599.82 | $4,951,284 | 12:00:12 07/04/2026 |
| 152 |  MGBX |
BNB/USDT | $600.00 | $4,924,447 | 12:00:17 07/04/2026 |
| 153 | P2B |
BNB/BTC | $600.33 | $4,871,082 | 11:57:09 07/04/2026 |
| 154 | Pionex |
BNB/ETH | $600.27 | $4,808,827 | 11:57:12 07/04/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $600.48 | $4,647,065 | 11:57:14 07/04/2026 |
| 156 |  Hyperliquid |
BNB/USD | $600.08 | $4,577,615 | 11:57:26 07/04/2026 |
| 157 | KuCoin |
BNB/USDT | $600.42 | $4,467,334 | 11:56:23 07/04/2026 |
| 158 |  OKX |
BNB/USDT | $600.45 | $4,438,930 | 11:56:53 07/04/2026 |
| 159 | EasiCoin |
BNB/USD1 | $599.78 | $4,424,759 | 12:00:09 07/04/2026 |
| 160 |  Gems Trade |
BNB/USDT | $599.93 | $4,422,201 | 12:00:09 07/04/2026 |
| 161 |  BlueBit |
BNB/USDT | $600.54 | $4,361,781 | 12:00:09 07/04/2026 |
| 162 | Bybit |
BNB/USDT | $600.58 | $4,340,041 | 11:54:08 07/04/2026 |
| 163 | XT.COM |
BNB/USDT | $600.35 | $4,330,978 | 11:57:09 07/04/2026 |
| 164 | Tebbit |
BNB/USDT | $599.97 | $4,328,613 | 12:00:08 07/04/2026 |
| 165 |  ASTX |
BNB/USDT | $599.97 | $4,326,000 | 12:00:08 07/04/2026 |
| 166 | BitxEX |
BNB/USDT | $599.97 | $4,321,148 | 12:00:09 07/04/2026 |
| 167 | Picol |
BNB/ETH | $600.07 | $4,238,951 | 12:00:12 07/04/2026 |
| 168 |  BitTap |
BNB/USDT | $600.02 | $4,163,540 | 12:00:18 07/04/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.42 | $4,145,202 | 11:59:51 07/04/2026 |
| 170 | DigiFinex |
BNB/USDT | $600.14 | $4,014,093 | 12:00:08 07/04/2026 |
| 171 |  Polyx |
BNB/USDT | $599.65 | $3,897,027 | 12:00:11 07/04/2026 |
| 172 | BITmarkets |
BNB/USDT | $599.90 | $3,784,622 | 12:00:08 07/04/2026 |
| 173 | BTSE |
BNB/USDT | $600.37 | $3,781,538 | 11:57:08 07/04/2026 |
| 174 | BITmarkets |
BNB/USD | $599.83 | $3,754,444 | 12:00:08 07/04/2026 |
| 175 | B2Z Exchange |
BNB/USD | $599.81 | $3,754,088 | 12:00:12 07/04/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $599.93 | $3,674,026 | 12:00:12 07/04/2026 |
| 177 | P2B |
BNB/USDC | $600.33 | $3,665,666 | 11:57:09 07/04/2026 |
| 178 | Bitcastle |
BNB/USDT | $600.04 | $3,585,561 | 12:00:13 07/04/2026 |
| 179 | YEX |
BNB/USDC | $600.91 | $3,524,671 | 11:54:16 07/04/2026 |
| 180 | Ju.com |
BNB/USDT | $600.35 | $3,461,482 | 11:57:12 07/04/2026 |
| 181 | BingX |
BNB/USDT | $600.52 | $3,180,984 | 11:54:07 07/04/2026 |
| 182 | Bitunix |
BNB/USDT | $600.51 | $3,065,955 | 11:54:08 07/04/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $600.39 | $3,027,194 | 11:57:12 07/04/2026 |
| 184 | Bitunix |
BNB/USD | $600.80 | $2,967,381 | 11:54:15 07/04/2026 |
| 185 | CZR Exchange |
BNB/USDT | $600.13 | $2,900,894 | 12:00:09 07/04/2026 |
| 186 | Binance |
BNB/FDUSD | $600.44 | $2,856,392 | 11:56:54 07/04/2026 |
| 187 | IndoEx |
ETH/BNB | $2,117.78 | $2,759,106 | 11:57:08 07/04/2026 |
| 188 | Binance |
BNB/JPY | $601.43 | $2,543,136 | 11:56:54 07/04/2026 |
| 189 | CoinUp.io |
BNB/USDT | $600.74 | $2,431,257 | 11:54:17 07/04/2026 |
| 190 | Tapbit |
BNB/USDC | $600.27 | $2,430,009 | 11:57:11 07/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $600.42 | $2,219,613 | 11:59:45 07/04/2026 |
| 192 | Bitbaby |
BNB/USDC | $600.35 | $2,138,406 | 11:57:15 07/04/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $600.14 | $2,066,214 | 12:00:10 07/04/2026 |
| 194 | Bitunix |
BNB/USDC | $600.94 | $2,037,960 | 11:54:15 07/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $600.34 | $2,036,258 | 11:57:10 07/04/2026 |
| 196 |  Pacifica |
BNB/USD | $599.85 | $2,018,724 | 12:03:15 07/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.42 | $1,975,209 | 11:57:47 07/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $599.88 | $1,943,800 | 12:00:09 07/04/2026 |
| 199 | Koinbay |
BNB/ETH | $600.25 | $1,885,153 | 11:57:12 07/04/2026 |
| 200 | WHXEX |
BNB/ETH | $599.88 | $1,875,418 | 12:00:08 07/04/2026 |
| 201 | BlockFin |
BNB/USDT | $600.14 | $1,855,394 | 12:00:09 07/04/2026 |
| 202 |  Tothemoon |
BNB/USDT | $600.50 | $1,846,396 | 12:00:15 07/04/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $600.28 | $1,771,622 | 11:57:16 07/04/2026 |
| 204 |  BitKan |
BNB/USDT | $600.14 | $1,668,987 | 12:00:09 07/04/2026 |
| 205 | AstralX |
BNB/USDT | $599.48 | $1,651,029 | 12:00:22 07/04/2026 |
| 206 | WHXEX |
BNB/USDC | $599.90 | $1,636,264 | 12:00:08 07/04/2026 |
| 207 | idax exchange |
BNB/USDC | $599.80 | $1,635,904 | 12:00:13 07/04/2026 |
| 208 | Koinbay |
BNB/USDC | $600.29 | $1,630,861 | 11:57:12 07/04/2026 |
| 209 | HTX |
BNB/USDT | $600.42 | $1,629,325 | 11:51:15 07/04/2026 |
| 210 |  Orderly |
BNB/USDC | $599.88 | $1,599,298 | 12:03:16 07/04/2026 |
| 211 | Bitget |
BNB/USDT | $600.67 | $1,587,301 | 11:54:10 07/04/2026 |
| 212 | Pionex |
BNB/BTC | $600.59 | $1,583,758 | 11:57:16 07/04/2026 |
| 213 |  Bitrue |
BNB/USDT | $600.44 | $1,543,428 | 11:57:16 07/04/2026 |
| 214 |  LeveX |
BNB/USDT | $600.05 | $1,471,919 | 12:00:15 07/04/2026 |
| 215 |  Lighter |
BNB/USDC | $600.10 | $1,395,342 | 11:57:15 07/04/2026 |
| 216 |  AlphaX |
BNB/USDT | $599.76 | $1,388,566 | 12:00:17 07/04/2026 |
| 217 |  Bilaxy |
BNB/USDT | $600.05 | $1,386,648 | 12:00:10 07/04/2026 |
| 218 | Binance |
BNB/U | $600.40 | $1,377,796 | 11:56:42 07/04/2026 |
| 219 |  Cryptomus |
BNB/USDT | $599.92 | $1,374,769 | 12:00:15 07/04/2026 |
| 220 | Phemex |
BNB/USDT | $601.16 | $1,340,079 | 11:57:10 07/04/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $600.23 | $1,330,205 | 12:00:07 07/04/2026 |
| 222 | Zoomex |
BNB/USDT | $600.28 | $1,302,859 | 11:57:11 07/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.30 | $1,302,545 | 11:59:35 07/04/2026 |
| 224 | Hibt |
BNB/USDC | $600.28 | $1,191,499 | 11:57:09 07/04/2026 |
| 225 |  Tokpie |
BNB/USDT | $601.04 | $1,177,825 | 12:00:07 07/04/2026 |
| 226 |  BloFin |
BNB/USDT | $600.67 | $1,106,371 | 11:48:11 07/04/2026 |
| 227 | Binance |
BNB/TRY | $599.83 | $1,081,407 | 11:56:54 07/04/2026 |
| 228 |  VinDAX |
BNB/USDT | $600.19 | $1,065,475 | 12:00:14 07/04/2026 |
| 229 | MGBX |
BNB/USDT | $600.14 | $1,061,225 | 12:00:12 07/04/2026 |
| 230 | IndoEx |
BNB/ETH | $600.51 | $1,047,719 | 11:57:08 07/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $600.63 | $1,013,338 | 12:00:15 07/04/2026 |
| 232 | BloFin |
BNB/USDT | $601.00 | $993,654 | 11:48:16 07/04/2026 |
| 233 | KCEX |
BNB/USDT | $600.34 | $950,853 | 11:57:09 07/04/2026 |
| 234 |  Antarctic |
BNB/USDT | $599.11 | $947,010 | 12:03:17 07/04/2026 |
| 235 | BYDFi |
BNB/USDT | $600.47 | $941,925 | 11:54:07 07/04/2026 |
| 236 |  CoinEx |
BNB/USDT | $600.05 | $936,600 | 11:59:53 07/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $600.34 | $918,836 | 11:57:11 07/04/2026 |
| 238 | Azbit |
BNB/USDC | $600.89 | $903,170 | 11:54:12 07/04/2026 |
| 239 |  Binance TR |
BNB/TRY | $599.83 | $887,236 | 11:57:10 07/04/2026 |
| 240 |  BigONE |
BNB/USDT | $600.49 | $880,462 | 11:57:10 07/04/2026 |
| 241 | Bitrue |
BNB/USDT | $600.34 | $818,979 | 11:57:11 07/04/2026 |
| 242 | Binance |
BNB/EUR | $600.49 | $801,598 | 11:56:42 07/04/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $600.27 | $787,217 | 11:56:59 07/04/2026 |
| 244 | AllinX |
BNB/USDT | $600.13 | $786,759 | 12:00:10 07/04/2026 |
| 245 |  Mars Exchange |
BNB/USDT | $600.19 | $784,012 | 12:00:12 07/04/2026 |
| 246 | IndoEx |
BNB/USDT | $600.59 | $768,345 | 11:57:08 07/04/2026 |
| 247 |  BitDelta |
BNB/USDT | $600.47 | $764,349 | 11:54:07 07/04/2026 |
| 248 | VinDAX |
BNB/BTC | $599.83 | $729,751 | 12:00:14 07/04/2026 |
| 249 | IndoEx |
LTC/BNB | $53.56 | $725,990 | 11:57:08 07/04/2026 |
| 250 | Phemex |
BNB/USDC | $600.12 | $724,435 | 11:57:10 07/04/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $600.41 | $718,104 | 11:57:09 07/04/2026 |
| 252 | Bitrue |
BNB/ADA | $600.46 | $716,535 | 11:57:11 07/04/2026 |
| 253 | MEXC |
BNB/USDC | $600.92 | $689,638 | 11:54:16 07/04/2026 |
| 254 |  CoinTR |
BNB/USDT | $600.22 | $684,242 | 11:57:08 07/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $600.34 | $668,474 | 11:57:11 07/04/2026 |
| 256 | Binance |
SOL/BNB | $79.97 | $657,818 | 11:56:42 07/04/2026 |
| 257 |  PointPay |
BNB/USDT | $600.29 | $650,856 | 11:57:07 07/04/2026 |
| 258 | YEX |
BNB/USDC | $600.04 | $643,040 | 12:00:08 07/04/2026 |
| 259 |  Coinbase International Exchange |
BNB/USDC | $600.81 | $629,225 | 12:00:15 07/04/2026 |
| 260 | CoinTR |
BNB/TRY | $599.34 | $627,017 | 11:57:08 07/04/2026 |
| 261 |  KoinBX |
BNB/ETH | $600.15 | $622,767 | 12:00:13 07/04/2026 |
| 262 |  THORChain |
BNB/RUNE | $601.03 | $614,623 | 11:57:08 07/04/2026 |
| 263 | MEXC |
BNB/USDC | $600.49 | $610,323 | 11:54:07 07/04/2026 |
| 264 | KCEX |
BNB/USDC | $600.32 | $608,427 | 11:57:09 07/04/2026 |
| 265 | KoinBX |
BNB/INR | $623.68 | $604,628 | 12:00:13 07/04/2026 |
| 266 |  Bitvavo |
BNB/EUR | $600.22 | $597,511 | 11:57:12 07/04/2026 |
| 267 | Biconomy.com |
BNB/USDC | $600.56 | $594,672 | 11:54:09 07/04/2026 |
| 268 |  FMFW.io |
BNB/ETH | $600.58 | $565,575 | 11:54:09 07/04/2026 |
| 269 |  HitBTC |
BNB/ETH | $600.28 | $564,978 | 12:00:10 07/04/2026 |
| 270 |  Changelly PRO |
BNB/ETH | $600.22 | $564,964 | 12:00:11 07/04/2026 |
| 271 |  Dexalot |
BNB/USDT | $600.53 | $563,017 | 11:57:08 07/04/2026 |
| 272 |  Coincall |
BNB/USD | $600.64 | $560,432 | 12:00:16 07/04/2026 |
| 273 | KoinBX |
BNB/USDT | $599.93 | $559,484 | 12:00:13 07/04/2026 |
| 274 |  Blynex |
BNB/USDT | $600.34 | $558,142 | 11:57:11 07/04/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $600.42 | $556,876 | 11:59:21 07/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.59 | $556,687 | 11:59:51 07/04/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/BTCB | $600.33 | $543,657 | 11:56:51 07/04/2026 |
| 278 | BingX |
BNB/USDC | $600.53 | $540,324 | 11:54:07 07/04/2026 |
| 279 | idax exchange |
BNB/BTC | $599.84 | $538,422 | 12:00:13 07/04/2026 |
| 280 | WHXEX |
BNB/BTC | $600.08 | $536,403 | 12:00:08 07/04/2026 |
| 281 |  Ekbit |
BNB/USDT | $600.05 | $524,618 | 12:00:16 07/04/2026 |
| 282 |  XBO.com |
BNB/EUR | $600.67 | $505,301 | 11:57:07 07/04/2026 |
| 283 | AlphaX |
BNB/USDT | $600.09 | $502,984 | 12:00:10 07/04/2026 |
| 284 |  TGEX |
BNB/USDT | $610.93 | $495,676 | 11:57:15 07/04/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/YB | $600.42 | $483,162 | 11:59:22 07/04/2026 |
| 286 | VinDAX |
BNB/ETH | $600.36 | $480,948 | 12:00:14 07/04/2026 |
| 287 | XBO.com |
BNB/USDT | $600.79 | $477,545 | 11:57:07 07/04/2026 |
| 288 | WhiteBIT |
BNB/USDC | $600.13 | $475,356 | 11:57:09 07/04/2026 |
| 289 |  Cryptonex |
BNB/USDT | $600.23 | $471,660 | 12:00:07 07/04/2026 |
| 290 |  BitStorage |
BNB/USDT | $600.15 | $469,901 | 12:00:07 07/04/2026 |
| 291 |  SunX |
BNB/USDT | $600.46 | $443,082 | 12:00:16 07/04/2026 |
| 292 |  COINSPACE |
BNB/USDT | $600.32 | $440,475 | 12:00:11 07/04/2026 |
| 293 |  Bitspay |
BCH/BNB | $433.66 | $440,426 | 12:00:08 07/04/2026 |
| 294 | Bitspay |
ETH/BNB | $2,124.70 | $429,214 | 12:00:08 07/04/2026 |
| 295 | IndoEx |
XRP/BNB | $1.32 | $419,488 | 11:57:08 07/04/2026 |
| 296 | XBO.com |
BNB/USD | $599.90 | $415,993 | 11:57:07 07/04/2026 |
| 297 | HitBTC |
BNB/USDT | $600.25 | $414,463 | 12:00:10 07/04/2026 |
| 298 | Changelly PRO |
BNB/USDT | $600.30 | $414,453 | 12:00:11 07/04/2026 |
| 299 |  ListaDao |
slisBNBx/BNB | $600.38 | $412,146 | 12:00:11 07/04/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $600.73 | $407,607 | 11:54:07 07/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 07/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,490,420 với tỷ giá $599.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.