Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $575.43 | $337,015,013 | 04:00:08 11/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $575.21 | $266,162,325 | 04:03:39 11/07/2026 |
| 3 |  Binance |
BNB/USDT | $575.71 | $192,519,245 | 03:54:17 11/07/2026 |
| 4 |  FameEX |
BNB/USDT | $575.58 | $165,002,559 | 03:57:18 11/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $575.56 | $146,378,816 | 03:57:15 11/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $575.57 | $140,238,833 | 03:57:15 11/07/2026 |
| 7 |  Ulink |
BNB/USDT | $575.06 | $133,099,725 | 04:03:08 11/07/2026 |
| 8 |  SunX |
BNB/USDT | $575.06 | $128,481,564 | 04:03:10 11/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $575.24 | $124,546,178 | 03:57:16 11/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $574.88 | $124,467,294 | 04:00:16 11/07/2026 |
| 11 |  BTCC |
BNB/USDT | $575.36 | $122,565,210 | 03:57:16 11/07/2026 |
| 12 |  WEEX |
BNB/USDT | $575.57 | $121,640,830 | 03:57:16 11/07/2026 |
| 13 |  BTSE |
BNB/USDT | $575.60 | $116,537,302 | 03:57:15 11/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $575.58 | $112,622,848 | 04:06:15 11/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $574.80 | $112,318,791 | 04:03:16 11/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $575.32 | $111,507,936 | 03:57:15 11/07/2026 |
| 17 |  CoinW |
BNB/USDT | $575.59 | $96,934,789 | 03:57:17 11/07/2026 |
| 18 |  Grvt |
BNB/USDT | $575.60 | $89,379,741 | 01:48:15 11/07/2026 |
| 19 |  Toobit |
BNB/USDT | $575.57 | $83,329,124 | 03:57:19 11/07/2026 |
| 20 |  BVOX |
BNB/USDT | $575.56 | $80,609,808 | 03:57:15 11/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $575.69 | $77,886,446 | 03:54:15 11/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $574.86 | $73,045,155 | 04:03:12 11/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $575.26 | $71,571,541 | 03:57:08 11/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.39 | $68,387,176 | 03:57:15 11/07/2026 |
| 25 |  BiKing |
BNB/USDT | $575.36 | $61,883,479 | 03:57:17 11/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $574.84 | $57,748,936 | 04:03:17 11/07/2026 |
| 27 |  Batonex |
BNB/USDT | $575.26 | $56,512,237 | 04:03:16 11/07/2026 |
| 28 |  LBank |
BNB/USDT | $575.58 | $56,352,517 | 03:57:16 11/07/2026 |
| 29 | BiKing |
BNB/USDT | $575.44 | $50,898,338 | 03:54:07 11/07/2026 |
| 30 | Binance |
BNB/USDT | $575.25 | $50,895,572 | 03:56:42 11/07/2026 |
| 31 |  Pionex |
BNB/BTC | $575.54 | $50,595,912 | 03:57:16 11/07/2026 |
| 32 |  GroveX |
BNB/USDT | $575.57 | $50,066,714 | 04:03:11 11/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $575.25 | $46,001,382 | 04:03:15 11/07/2026 |
| 34 |  KCEX |
BNB/USDT | $575.58 | $45,472,970 | 03:57:15 11/07/2026 |
| 35 |  MSX |
BNB/USD | $575.77 | $42,247,337 | 04:06:52 11/07/2026 |
| 36 |  BitxEX |
BNB/USDT | $574.90 | $38,852,983 | 04:03:08 11/07/2026 |
| 37 | Koinbay |
BNB/USDT | $574.57 | $34,970,665 | 04:00:19 11/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $574.92 | $34,895,815 | 04:03:09 11/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $574.92 | $34,895,814 | 04:03:09 11/07/2026 |
| 40 |  Blockfinex |
BNB/USDT | $574.92 | $34,895,797 | 04:03:08 11/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $575.25 | $33,559,628 | 04:03:16 11/07/2026 |
| 42 | Binance |
BNB/USDC | $575.69 | $31,583,169 | 03:54:17 11/07/2026 |
| 43 |  Websea |
BNB/USDT | $574.86 | $31,258,586 | 04:00:17 11/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $575.58 | $30,880,055 | 03:57:17 11/07/2026 |
| 45 | Batonex |
BNB/USDT | $574.96 | $30,349,822 | 04:03:07 11/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $574.58 | $29,626,114 | 04:00:15 11/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $63,801.22 | $29,014,023 | 04:03:07 11/07/2026 |
| 48 |  ASTX |
BNB/USDT | $575.26 | $26,319,042 | 04:03:16 11/07/2026 |
| 49 |  Phemex |
BNB/USDT | $575.59 | $26,011,912 | 03:57:17 11/07/2026 |
| 50 | BTCC |
BNB/USDT | $575.25 | $25,448,989 | 03:57:10 11/07/2026 |
| 51 |  Bitbase |
BNB/USDT | $575.81 | $25,432,537 | 03:39:17 11/07/2026 |
| 52 |  KTX |
BNB/USDT | $574.99 | $25,261,412 | 04:03:15 11/07/2026 |
| 53 |  4E |
BNB/USDT | $574.73 | $25,202,886 | 04:00:07 11/07/2026 |
| 54 |  CoinChief |
BNB/USDT | $574.74 | $24,146,651 | 04:00:08 11/07/2026 |
| 55 |  YEX |
BNB/USDT | $575.25 | $23,978,478 | 04:03:16 11/07/2026 |
| 56 |  Coinlocally |
BNB/USDT | $574.79 | $23,647,233 | 04:03:11 11/07/2026 |
| 57 | Coinlocally |
BNB/USDT | $574.25 | $22,259,775 | 04:00:17 11/07/2026 |
| 58 |  CoinP |
BNB/USDT | $575.24 | $21,356,889 | 04:03:16 11/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $575.21 | $21,293,571 | 04:03:16 11/07/2026 |
| 60 | CoinW |
BNB/USDT | $575.30 | $21,176,542 | 03:57:11 11/07/2026 |
| 61 |  Hibt |
BNB/USDT | $575.26 | $21,116,964 | 03:57:17 11/07/2026 |
| 62 |  ZKE |
BNB/USDT | $574.92 | $20,937,478 | 04:03:10 11/07/2026 |
| 63 | FameEX |
BNB/USDT | $575.30 | $20,639,525 | 03:57:10 11/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $575.25 | $19,979,301 | 03:57:09 11/07/2026 |
| 65 |  AstralX |
BNB/USDT | $575.06 | $19,857,753 | 04:03:10 11/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $575.20 | $19,205,633 | 04:03:17 11/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $574.98 | $19,016,119 | 03:57:18 11/07/2026 |
| 68 | idax exchange |
BNB/USDT | $575.22 | $18,848,432 | 04:03:18 11/07/2026 |
| 69 | Blockfinex |
BNB/USDT | $575.25 | $18,847,592 | 04:03:15 11/07/2026 |
| 70 | WHXEX |
BNB/USDT | $575.25 | $18,847,558 | 04:03:16 11/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $574.71 | $18,507,298 | 04:00:07 11/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $574.90 | $18,116,846 | 04:03:07 11/07/2026 |
| 73 |  AEGET |
BNB/USDT | $575.24 | $17,713,715 | 04:03:18 11/07/2026 |
| 74 | Toobit |
BNB/USDT | $575.24 | $17,631,903 | 03:57:12 11/07/2026 |
| 75 |  Bitunix |
BNB/USDT | $575.58 | $17,178,791 | 03:57:16 11/07/2026 |
| 76 | AstralX |
BNB/USDT | $574.36 | $17,150,242 | 04:03:22 11/07/2026 |
| 77 |  BitMart |
BNB/USDT | $575.25 | $17,138,213 | 03:57:08 11/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $575.37 | $16,761,983 | 03:54:15 11/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $574.91 | $16,149,816 | 04:03:07 11/07/2026 |
| 80 |  Bybit |
BNB/USDT | $574.95 | $16,067,220 | 03:54:17 11/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $574.90 | $15,046,963 | 04:03:09 11/07/2026 |
| 82 |  KlicklX |
BNB/USDT | $574.88 | $14,921,004 | 04:03:10 11/07/2026 |
| 83 |  UZX |
BNB/USDT | $575.25 | $14,612,239 | 03:57:08 11/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $574.91 | $14,402,882 | 04:00:15 11/07/2026 |
| 85 | WEEX |
BNB/USDT | $575.25 | $14,115,354 | 03:57:08 11/07/2026 |
| 86 |  Gate |
BNB/USDT | $575.05 | $14,070,962 | 03:54:19 11/07/2026 |
| 87 | BitradeX |
BNB/USDT | $574.72 | $13,573,912 | 04:00:07 11/07/2026 |
| 88 |  P2B |
BNB/USDT | $575.48 | $13,359,449 | 03:45:09 11/07/2026 |
| 89 | LBank |
BNB/USDT | $575.25 | $13,164,230 | 03:57:09 11/07/2026 |
| 90 |  BingX |
BNB/USDT | $575.07 | $12,925,538 | 03:57:17 11/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $574.87 | $12,906,983 | 04:00:18 11/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $575.07 | $12,529,875 | 03:59:53 11/07/2026 |
| 93 | SunX |
BNB/USDT | $575.25 | $12,406,296 | 04:03:18 11/07/2026 |
| 94 |  Aster |
BNB/USDT | $575.75 | $11,990,142 | 03:54:15 11/07/2026 |
| 95 | CrypFine |
BNB/USDT | $574.65 | $11,989,956 | 04:00:08 11/07/2026 |
| 96 |  Zoomex |
BNB/USDT | $574.44 | $11,968,460 | 03:57:16 11/07/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $575.30 | $11,239,372 | 03:59:45 11/07/2026 |
| 98 | Websea |
BNB/USDT | $575.57 | $10,979,613 | 03:48:12 11/07/2026 |
| 99 |  MGBX |
BNB/USDT | $575.57 | $10,652,959 | 03:57:17 11/07/2026 |
| 100 |  MEXC |
BNB/USDT | $575.18 | $10,347,189 | 03:57:07 11/07/2026 |
| 101 |  XXKK |
BNB/USDT | $574.56 | $10,315,247 | 04:00:11 11/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $574.63 | $9,926,985 | 04:03:25 11/07/2026 |
| 103 |  Azbit |
BNB/USDT | $575.43 | $9,805,170 | 03:57:10 11/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $575.23 | $9,714,150 | 04:03:16 11/07/2026 |
| 105 | BingX |
BNB/USDC | $575.26 | $9,709,634 | 03:57:17 11/07/2026 |
| 106 | MEXC |
BNB/USDT | $576.46 | $9,204,532 | 03:57:16 11/07/2026 |
| 107 |  CRMClick |
BNB/USDT | $575.68 | $9,198,179 | 04:00:08 11/07/2026 |
| 108 |  HTX |
BNB/USDT | $576.11 | $9,194,901 | 03:59:25 11/07/2026 |
| 109 | Ourbit |
BNB/USDT | $575.26 | $8,949,179 | 03:57:11 11/07/2026 |
| 110 | Ju.com |
BNB/USDT | $574.60 | $8,371,870 | 04:00:15 11/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $575.08 | $7,923,700 | 04:03:13 11/07/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $575.64 | $7,876,385 | 04:06:17 11/07/2026 |
| 113 | OrangeX |
BNB/USDT | $575.16 | $7,783,160 | 03:57:12 11/07/2026 |
| 114 | Binance |
BNB/USD1 | $575.20 | $7,614,384 | 03:56:42 11/07/2026 |
| 115 |  KuCoin |
BNB/USDT | $574.75 | $7,600,996 | 03:59:53 11/07/2026 |
| 116 | Gate |
BNB/USDT | $575.17 | $7,587,381 | 03:56:24 11/07/2026 |
| 117 | Binance |
BNB/U | $575.23 | $7,532,253 | 03:56:54 11/07/2026 |
| 118 | YUBIT |
BNB/USDT | $574.86 | $7,488,325 | 04:00:15 11/07/2026 |
| 119 |  BlockFin |
BNB/USDT | $575.22 | $7,385,896 | 04:03:15 11/07/2026 |
| 120 |  BiFinance |
BNB/USDT | $575.25 | $7,286,792 | 03:57:10 11/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $574.73 | $7,226,606 | 04:00:11 11/07/2026 |
| 122 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 123 | Ulink |
BNB/USDT | $581.80 | $6,874,787 | 04:03:17 11/07/2026 |
| 124 | Tapbit |
BNB/USDT | $575.16 | $6,734,279 | 03:57:08 11/07/2026 |
| 125 | BVOX |
BNB/USDT | $575.25 | $6,611,821 | 03:57:07 11/07/2026 |
| 126 | IndoEx |
BNB/BTC | $575.46 | $6,509,542 | 04:03:07 11/07/2026 |
| 127 | Binance |
BNB/USDC | $575.18 | $6,487,384 | 03:56:42 11/07/2026 |
| 128 | Binance |
BNB/ETH | $575.01 | $6,444,755 | 03:56:42 11/07/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $575.06 | $6,414,233 | 04:03:08 11/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $575.65 | $5,936,989 | 03:56:58 11/07/2026 |
| 131 |  OKX |
BNB/USDT | $575.37 | $5,923,485 | 03:56:23 11/07/2026 |
| 132 |  Cofinex |
BNB/USDT | $574.45 | $5,870,921 | 04:03:17 11/07/2026 |
| 133 |  Bitget |
BNB/USDT | $575.04 | $5,833,124 | 03:54:16 11/07/2026 |
| 134 | YEX |
BNB/USDT | $574.90 | $5,767,597 | 04:03:08 11/07/2026 |
| 135 | P2B |
BNB/ETH | $574.95 | $5,440,244 | 03:45:09 11/07/2026 |
| 136 |  SuperEx |
BNB/USDT | $574.86 | $5,111,213 | 04:00:11 11/07/2026 |
| 137 | Pionex |
BNB/USDT | $575.25 | $5,085,079 | 03:57:12 11/07/2026 |
| 138 | ASTX |
BNB/USDT | $574.91 | $5,073,900 | 04:03:11 11/07/2026 |
| 139 | P2B |
BNB/USD | $575.93 | $5,063,008 | 03:45:09 11/07/2026 |
| 140 |  Bitcastle |
BNB/USDT | $574.56 | $4,982,932 | 04:03:17 11/07/2026 |
| 141 | AlphaX |
BNB/USDT | $574.64 | $4,971,785 | 04:03:16 11/07/2026 |
| 142 | CoinP |
BNB/USDT | $574.86 | $4,930,684 | 04:03:11 11/07/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $575.48 | $4,897,743 | 03:57:26 11/07/2026 |
| 144 | YEX |
BNB/USD | $575.14 | $4,861,674 | 04:03:16 11/07/2026 |
| 145 | BitxEX |
BNB/USDT | $575.26 | $4,670,170 | 04:03:15 11/07/2026 |
| 146 |  Picol |
BNB/USDT | $574.90 | $4,495,845 | 04:03:08 11/07/2026 |
| 147 | Biconomy.com |
BNB/USDT | $575.46 | $4,444,707 | 03:54:10 11/07/2026 |
| 148 |  Mars Exchange |
BNB/USDT | $574.90 | $4,437,355 | 04:03:07 11/07/2026 |
| 149 | Binance |
BNB/BTC | $575.15 | $4,432,883 | 03:56:54 11/07/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $575.06 | $4,404,335 | 04:03:07 11/07/2026 |
| 151 | Pionex |
BNB/USDT | $575.58 | $4,296,648 | 03:57:16 11/07/2026 |
| 152 | Azbit |
BNB/USDC | $575.22 | $4,287,719 | 03:57:10 11/07/2026 |
| 153 |  BlueBit |
BNB/USDT | $575.14 | $4,188,441 | 04:06:10 11/07/2026 |
| 154 | BlockFin |
BNB/USDT | $574.70 | $4,064,078 | 04:03:07 11/07/2026 |
| 155 | P2B |
BNB/BTC | $575.42 | $3,784,116 | 03:45:09 11/07/2026 |
| 156 | Pionex |
BNB/ETH | $575.03 | $3,771,222 | 03:57:12 11/07/2026 |
| 157 | BTSE |
BNB/USDT | $575.27 | $3,652,877 | 03:57:08 11/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $574.89 | $3,559,538 | 04:03:07 11/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $574.90 | $3,558,581 | 04:03:10 11/07/2026 |
| 160 | BITmarkets |
BNB/USD | $575.01 | $3,476,104 | 04:03:10 11/07/2026 |
| 161 | B2Z Exchange |
BNB/USD | $575.01 | $3,476,103 | 04:03:07 11/07/2026 |
| 162 |  EdgeX |
BNB/USD | $575.76 | $3,466,079 | 04:09:15 11/07/2026 |
| 163 | KuCoin |
BNB/USDT | $574.84 | $3,421,012 | 03:57:19 11/07/2026 |
| 164 | P2B |
BNB/USDC | $575.41 | $3,366,811 | 03:45:09 11/07/2026 |
| 165 | Picol |
BNB/ETH | $574.83 | $3,344,247 | 04:03:08 11/07/2026 |
| 166 | Bitcastle |
BNB/USDT | $574.90 | $3,319,179 | 04:03:11 11/07/2026 |
| 167 | EasiCoin |
BNB/USDT | $574.92 | $3,261,181 | 04:03:07 11/07/2026 |
| 168 | KTX |
BNB/USDT | $575.27 | $2,996,707 | 04:03:09 11/07/2026 |
| 169 |  Lighter |
BNB/USDC | $574.16 | $2,937,059 | 04:00:15 11/07/2026 |
| 170 | WOO X Pro |
BNB/USDT | $575.26 | $2,900,592 | 04:03:16 11/07/2026 |
| 171 |  Tebbit |
BNB/USDT | $574.84 | $2,765,641 | 04:03:17 11/07/2026 |
| 172 |  Coinstore |
BNB/USDT | $575.52 | $2,722,719 | 03:57:11 11/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,789.53 | $2,664,861 | 04:03:13 11/07/2026 |
| 174 | Bybit |
BNB/USDT | $575.36 | $2,613,136 | 03:54:08 11/07/2026 |
| 175 | IndoEx |
ETH/BNB | $1,790.11 | $2,606,156 | 04:03:07 11/07/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $575.32 | $2,464,506 | 03:59:52 11/07/2026 |
| 177 |  BloFin |
BNB/USDT | $575.52 | $2,429,134 | 03:54:07 11/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $574.91 | $2,380,240 | 04:03:07 11/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $574.53 | $2,320,299 | 04:00:13 11/07/2026 |
| 180 | MGBX |
BNB/USDT | $575.24 | $2,303,091 | 03:57:09 11/07/2026 |
| 181 | XT.COM |
BNB/USD1 | $575.22 | $2,284,510 | 03:57:09 11/07/2026 |
| 182 | GroveX |
BNB/USDC | $575.38 | $2,281,085 | 04:03:11 11/07/2026 |
| 183 | Bitspay |
BCH/BNB | $412.55 | $2,236,740 | 04:03:13 11/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $574.90 | $2,216,906 | 04:03:07 11/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $574.86 | $2,118,953 | 04:03:25 11/07/2026 |
| 186 | HTX |
BNB/USDT | $575.50 | $2,092,063 | 03:48:20 11/07/2026 |
| 187 |  BitTap |
BNB/USDT | $575.26 | $2,071,235 | 04:03:17 11/07/2026 |
| 188 | YEX |
BNB/USDC | $575.25 | $2,062,843 | 04:03:16 11/07/2026 |
| 189 | GroveX |
BNB/FDUSD | $575.46 | $2,006,678 | 04:03:11 11/07/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.31 | $1,994,870 | 03:57:09 11/07/2026 |
| 191 |  VinDAX |
BNB/USDT | $574.88 | $1,966,340 | 04:03:08 11/07/2026 |
| 192 | Tapbit |
BNB/USDC | $575.12 | $1,830,373 | 03:57:08 11/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $574.73 | $1,821,860 | 04:03:12 11/07/2026 |
| 194 |  AllinX |
BNB/USDT | $574.56 | $1,819,021 | 04:03:10 11/07/2026 |
| 195 |  Bitrue |
BNB/USDT | $574.84 | $1,760,327 | 04:00:16 11/07/2026 |
| 196 | XT.COM |
BNB/USD | $575.41 | $1,747,098 | 03:57:41 11/07/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $574.96 | $1,746,576 | 04:03:07 11/07/2026 |
| 198 | Bitspay |
BTC/BNB | $63,758.78 | $1,693,674 | 04:03:13 11/07/2026 |
| 199 | WHXEX |
BNB/ETH | $574.82 | $1,669,068 | 04:03:09 11/07/2026 |
| 200 | Koinbay |
BNB/ETH | $574.62 | $1,659,901 | 04:00:19 11/07/2026 |
| 201 |  BitKan |
BNB/USDT | $574.91 | $1,560,484 | 04:03:07 11/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $574.85 | $1,501,076 | 04:00:09 11/07/2026 |
| 203 | Bitspay |
BSV/BNB | $13.38 | $1,494,163 | 04:03:13 11/07/2026 |
| 204 | Binance |
BNB/FDUSD | $575.57 | $1,473,375 | 03:56:42 11/07/2026 |
| 205 | Phemex |
BNB/USDT | $574.87 | $1,385,403 | 03:57:08 11/07/2026 |
| 206 | BingX |
BNB/USDT | $575.53 | $1,356,789 | 03:48:08 11/07/2026 |
| 207 |  LeveX |
BNB/USDT | $575.27 | $1,353,051 | 04:03:15 11/07/2026 |
| 208 | Hibt |
BNB/USDC | $575.12 | $1,297,157 | 03:57:08 11/07/2026 |
| 209 |  Bilaxy |
BNB/USDT | $574.65 | $1,262,633 | 04:03:07 11/07/2026 |
| 210 | CoinUp.io |
BNB/USDT | $575.57 | $1,255,801 | 03:57:17 11/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $574.91 | $1,138,528 | 04:03:07 11/07/2026 |
| 212 | EasiCoin |
BNB/USD1 | $574.92 | $1,132,669 | 04:03:07 11/07/2026 |
| 213 | KCEX |
BNB/USDT | $575.25 | $1,112,225 | 03:57:07 11/07/2026 |
| 214 | BitDelta |
BNB/USDT | $574.96 | $1,107,491 | 04:03:07 11/07/2026 |
| 215 |  SunX |
BNB/USDT | $578.81 | $1,105,851 | 04:06:16 11/07/2026 |
| 216 | Bitunix |
BNB/USDT | $575.24 | $1,089,077 | 03:57:09 11/07/2026 |
| 217 | Bitget |
BNB/USDT | $575.45 | $1,085,561 | 03:54:11 11/07/2026 |
| 218 | WHXEX |
BNB/USDC | $574.91 | $1,039,517 | 04:03:09 11/07/2026 |
| 219 | idax exchange |
BNB/USDC | $574.91 | $1,039,517 | 04:03:09 11/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $574.91 | $1,039,517 | 04:03:08 11/07/2026 |
| 221 | Koinbay |
BNB/USDC | $574.54 | $1,029,340 | 04:00:19 11/07/2026 |
| 222 |  Blynex |
BNB/USDT | $574.74 | $1,018,717 | 04:00:07 11/07/2026 |
| 223 | ZKE |
BNB/ETH | $574.81 | $1,001,440 | 04:03:10 11/07/2026 |
| 224 | IndoEx |
BNB/ETH | $575.46 | $975,641 | 04:03:07 11/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $574.55 | $956,518 | 04:00:08 11/07/2026 |
| 226 | Bitbase |
BNB/USDT | $575.66 | $940,578 | 03:51:08 11/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $575.35 | $903,767 | 03:56:29 11/07/2026 |
| 228 | Bitunix |
BNB/USD | $575.60 | $901,199 | 03:57:16 11/07/2026 |
| 229 |  EVEDEX |
BNB/USD | $575.63 | $893,303 | 04:09:15 11/07/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9978 | $878,210 | 04:03:13 11/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $574.73 | $866,427 | 04:00:10 11/07/2026 |
| 232 | Biconomy.com |
BNB/USDC | $575.34 | $831,767 | 03:54:10 11/07/2026 |
| 233 | Bitrue |
BNB/USDT | $574.56 | $820,377 | 04:00:10 11/07/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/SPCXB | $575.21 | $804,186 | 03:43:14 11/07/2026 |
| 235 |  ListaDao |
slisBNBx/BNB | $574.94 | $802,112 | 04:03:07 11/07/2026 |
| 236 | Zoomex |
BNB/USDT | $575.16 | $784,407 | 03:57:10 11/07/2026 |
| 237 |  BigONE |
BNB/USDT | $576.85 | $772,245 | 03:57:07 11/07/2026 |
| 238 | IndoEx |
BNB/USDT | $575.71 | $733,207 | 04:03:07 11/07/2026 |
| 239 | BYDFi |
BNB/USDT | $575.95 | $724,458 | 04:03:15 11/07/2026 |
| 240 | BloFin |
BNB/USDT | $575.62 | $706,143 | 03:57:16 11/07/2026 |
| 241 |  Antarctic |
BNB/USDT | $574.94 | $703,769 | 04:09:17 11/07/2026 |
| 242 | IndoEx |
LTC/BNB | $44.58 | $686,095 | 04:03:07 11/07/2026 |
| 243 | Bitrue |
BNB/ADA | $574.63 | $681,411 | 04:00:10 11/07/2026 |
| 244 |  KoinBX |
BNB/INR | $601.96 | $680,979 | 04:03:09 11/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.31 | $678,762 | 03:59:34 11/07/2026 |
| 246 | MGBX |
BNB/USDC | $575.19 | $674,927 | 03:57:09 11/07/2026 |
| 247 |  CoinTR |
BNB/USDT | $574.84 | $668,721 | 03:57:07 11/07/2026 |
| 248 |  XBO.com |
BNB/USD | $574.50 | $666,812 | 04:03:07 11/07/2026 |
| 249 | KoinBX |
BNB/USDT | $574.91 | $654,448 | 04:03:09 11/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $574.71 | $646,323 | 04:00:10 11/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.11 | $645,230 | 03:59:47 11/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $574.65 | $640,773 | 04:00:07 11/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.31 | $640,720 | 03:59:45 11/07/2026 |
| 254 | Binance |
SOL/BNB | $77.77 | $632,192 | 03:56:42 11/07/2026 |
| 255 | ZKE |
BNB/USDC | $574.91 | $623,710 | 04:03:10 11/07/2026 |
| 256 | CoinTR |
BNB/TRY | $575.41 | $623,129 | 03:57:07 11/07/2026 |
| 257 | VinDAX |
BNB/BTC | $574.74 | $620,488 | 04:03:08 11/07/2026 |
| 258 | WHXEX |
BNB/BTC | $574.94 | $594,336 | 04:03:09 11/07/2026 |
| 259 | idax exchange |
BNB/BTC | $574.93 | $594,336 | 04:03:09 11/07/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $575.11 | $578,728 | 03:59:43 11/07/2026 |
| 261 |  Extended |
BNB/USD | $575.13 | $560,223 | 04:09:16 11/07/2026 |
| 262 | Tebbit |
BNB/USDT | $575.19 | $524,096 | 04:03:20 11/07/2026 |
| 263 | Azbit |
SOL/BNB | $77.80 | $513,464 | 03:57:10 11/07/2026 |
| 264 |  ApeX Omni |
BNB/USDT | $575.42 | $511,490 | 04:06:16 11/07/2026 |
| 265 | Binance |
BNB/EUR | $575.52 | $506,010 | 03:56:54 11/07/2026 |
| 266 |  Changelly |
BNB/USDT | $574.90 | $503,899 | 04:03:09 11/07/2026 |
| 267 |  FMFW.io |
BNB/USD | $574.90 | $503,893 | 04:03:12 11/07/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $574.90 | $503,837 | 04:03:17 11/07/2026 |
| 269 |  HitBTC |
BNB/USDT | $575.57 | $503,398 | 03:57:10 11/07/2026 |
| 270 | Phemex |
BNB/USDC | $575.49 | $501,490 | 03:57:08 11/07/2026 |
| 271 |  Tokpie |
BNB/USDT | $575.22 | $494,059 | 04:03:07 11/07/2026 |
| 272 |  Bitcoiva |
BNB/INR | $599.80 | $462,226 | 04:03:08 11/07/2026 |
| 273 | LBank |
BNB/USD1 | $575.22 | $459,755 | 03:57:09 11/07/2026 |
| 274 | Changelly |
BNB/ETH | $575.05 | $451,732 | 04:03:09 11/07/2026 |
| 275 | FMFW.io |
BNB/ETH | $575.03 | $451,726 | 04:03:12 11/07/2026 |
| 276 | HitBTC |
BNB/ETH | $575.16 | $445,748 | 03:57:10 11/07/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/ZEC | $578.02 | $436,187 | 01:45:03 11/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/USDT | $574.99 | $412,505 | 03:59:34 11/07/2026 |
| 279 |  Orderly |
BNB/USDC | $575.22 | $411,906 | 04:06:16 11/07/2026 |
| 280 |  MemeMax |
BNB/USDC | $575.39 | $411,904 | 04:06:15 11/07/2026 |
| 281 | Bitunix |
BNB/USDC | $575.57 | $410,735 | 03:57:16 11/07/2026 |
| 282 | Bitspay |
LTC/BNB | $44.65 | $410,251 | 04:03:13 11/07/2026 |
| 283 |  Backpack Exchange |
BNB/USDC | $575.37 | $406,409 | 04:00:15 11/07/2026 |
| 284 | IndoEx |
XRP/BNB | $1.10 | $403,225 | 04:03:07 11/07/2026 |
| 285 | Hibt |
BNB/USDT | $575.26 | $401,079 | 03:57:08 11/07/2026 |
| 286 |  Coincall |
BNB/USD | $575.89 | $399,813 | 04:06:15 11/07/2026 |
| 287 |  Pacifica |
BNB/USD | $575.44 | $393,123 | 04:09:15 11/07/2026 |
| 288 | YEX |
BNB/USDC | $574.92 | $391,113 | 04:03:08 11/07/2026 |
| 289 |  PointPay |
BNB/USDT | $574.75 | $386,513 | 04:00:09 11/07/2026 |
| 290 | KCEX |
BNB/USDC | $575.19 | $374,238 | 03:57:07 11/07/2026 |
| 291 |  Cryptonex |
BNB/USDT | $574.56 | $367,194 | 04:03:09 11/07/2026 |
| 292 | Binance |
BNB/TRY | $575.26 | $366,923 | 03:56:42 11/07/2026 |
| 293 | KoinBX |
BNB/ETH | $574.85 | $362,596 | 04:03:09 11/07/2026 |
| 294 | VinDAX |
BNB/ETH | $574.32 | $357,164 | 04:03:08 11/07/2026 |
| 295 |  NexDAX |
BNB/USDT | $574.87 | $348,303 | 04:03:09 11/07/2026 |
| 296 | KuCoin |
BNB/KCS | $574.90 | $341,957 | 03:59:23 11/07/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $574.85 | $339,538 | 04:03:15 11/07/2026 |
| 298 | HitBTC |
BNB/USDT | $575.25 | $339,529 | 03:57:15 11/07/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $575.28 | $339,508 | 04:00:15 11/07/2026 |
| 300 | Blynex |
BNB/EUR | $574.93 | $337,282 | 04:00:07 11/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,015,013 với tỷ giá $575.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.