Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $697.75 | $693,682,245 | 10:00:15 26/08/2026 |
| 2 |  Venus |
BNB/vBNB | $697.40 | $399,220,675 | 10:00:12 26/08/2026 |
| 3 |  Binance |
BNB/USDT | $697.55 | $375,856,936 | 09:54:16 26/08/2026 |
| 4 |  FameEX |
BNB/USDT | $697.77 | $313,293,758 | 09:57:22 26/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $697.33 | $286,495,177 | 09:57:15 26/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $697.75 | $281,807,896 | 09:57:15 26/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $697.44 | $223,419,929 | 10:00:09 26/08/2026 |
| 8 |  WEEX |
BNB/USDT | $697.67 | $221,907,442 | 09:57:16 26/08/2026 |
| 9 |  KCEX |
BNB/USDT | $697.76 | $218,975,180 | 09:57:15 26/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $697.48 | $213,170,816 | 09:57:15 26/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $697.34 | $196,996,924 | 09:51:08 26/08/2026 |
| 12 |  BitxEX |
BNB/USDT | $697.45 | $163,296,402 | 10:00:13 26/08/2026 |
| 13 |  BVOX |
BNB/USDT | $697.62 | $157,648,212 | 09:51:15 26/08/2026 |
| 14 |  CoinW |
BNB/USDT | $697.78 | $153,269,074 | 09:57:19 26/08/2026 |
| 15 |  BTCC |
BNB/USDT | $697.38 | $151,116,092 | 09:57:16 26/08/2026 |
| 16 |  Toobit |
BNB/USDT | $697.77 | $147,119,065 | 09:57:16 26/08/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $697.81 | $143,982,139 | 09:57:15 26/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $697.44 | $134,394,015 | 09:57:10 26/08/2026 |
| 19 |  Ulink |
BNB/USDT | $697.55 | $132,238,208 | 10:00:10 26/08/2026 |
| 20 |  SunX |
BNB/USDT | $697.54 | $132,236,599 | 10:00:10 26/08/2026 |
| 21 |  BiKing |
BNB/USDT | $697.52 | $120,737,356 | 10:00:16 26/08/2026 |
| 22 | Binance |
BNB/USDT | $697.37 | $108,970,348 | 09:56:42 26/08/2026 |
| 23 | BiKing |
BNB/USDT | $697.51 | $108,781,577 | 10:00:07 26/08/2026 |
| 24 |  IBIT Global |
BNB/USDT | $697.34 | $107,782,389 | 10:00:17 26/08/2026 |
| 25 |  Batonex |
BNB/USDT | $697.75 | $104,965,710 | 10:00:16 26/08/2026 |
| 26 |  Websea |
BNB/USDT | $697.72 | $101,066,871 | 09:57:17 26/08/2026 |
| 27 |  Pionex |
BNB/BTC | $697.68 | $81,189,915 | 09:57:16 26/08/2026 |
| 28 |  MSX |
BNB/USD | $698.02 | $75,758,602 | 10:03:58 26/08/2026 |
| 29 |  BTSE |
BNB/USDT | $697.27 | $72,845,857 | 09:57:15 26/08/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $698.05 | $71,049,623 | 10:03:15 26/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $697.24 | $70,690,592 | 10:00:16 26/08/2026 |
| 32 |  ASTX |
BNB/USDT | $697.79 | $70,218,785 | 10:00:15 26/08/2026 |
| 33 | Binance |
BNB/USDC | $697.53 | $64,460,410 | 09:54:16 26/08/2026 |
| 34 | Batonex |
BNB/USDT | $697.47 | $63,956,703 | 10:00:07 26/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $697.82 | $62,969,239 | 09:57:17 26/08/2026 |
| 36 |  Bitbase |
BNB/USDT | $697.77 | $62,509,782 | 09:57:17 26/08/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $697.64 | $61,229,804 | 10:00:15 26/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $697.75 | $59,798,965 | 10:00:17 26/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $697.56 | $57,819,468 | 09:57:15 26/08/2026 |
| 40 |  AEGET |
BNB/USDT | $697.77 | $55,524,681 | 10:00:16 26/08/2026 |
| 41 | BTCC |
BNB/USDT | $697.11 | $54,390,462 | 09:57:08 26/08/2026 |
| 42 |  4E |
BNB/USDT | $697.46 | $53,888,238 | 10:00:08 26/08/2026 |
| 43 |  LBank |
BNB/USDT | $697.77 | $52,188,207 | 09:57:16 26/08/2026 |
| 44 |  YEX |
BNB/USDT | $695.06 | $49,637,546 | 08:57:16 26/08/2026 |
| 45 |  AstralX |
BNB/USDT | $697.34 | $46,708,813 | 09:57:07 26/08/2026 |
| 46 |  IndoEx |
BTC/BNB | $79,091.92 | $46,180,357 | 09:57:07 26/08/2026 |
| 47 |  Phemex |
BNB/USDT | $697.75 | $45,093,220 | 09:57:15 26/08/2026 |
| 48 |  P2B |
BNB/USDT | $697.39 | $43,306,674 | 09:54:11 26/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $697.64 | $43,215,719 | 10:00:17 26/08/2026 |
| 50 |  KTX |
BNB/USDT | $697.96 | $42,503,306 | 10:00:16 26/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $697.46 | $41,411,829 | 09:57:12 26/08/2026 |
| 52 |  Hotcoin |
BNB/USDT | $697.21 | $40,630,040 | 09:57:37 26/08/2026 |
| 53 |  Gate |
BNB/USDT | $697.04 | $39,361,181 | 09:57:19 26/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $697.66 | $36,201,654 | 10:00:18 26/08/2026 |
| 55 |  Blockfinex |
BNB/USDT | $697.76 | $36,201,194 | 10:00:16 26/08/2026 |
| 56 |  WHXEX |
BNB/USDT | $697.76 | $36,201,194 | 10:00:16 26/08/2026 |
| 57 |  Koinbay |
BNB/USDT | $697.66 | $36,054,947 | 09:57:16 26/08/2026 |
| 58 | IBIT Global |
BNB/USDT | $697.50 | $35,470,196 | 10:00:07 26/08/2026 |
| 59 | Toobit |
BNB/USDT | $697.43 | $34,799,233 | 09:57:13 26/08/2026 |
| 60 | FameEX |
BNB/USDT | $697.29 | $34,598,119 | 09:57:12 26/08/2026 |
| 61 |  EdgeX |
BNB/USDC | $698.18 | $33,946,027 | 10:03:16 26/08/2026 |
| 62 |  BitradeX |
BNB/USDT | $697.43 | $33,837,498 | 09:57:11 26/08/2026 |
| 63 | LBank |
BNB/USDT | $697.49 | $33,612,362 | 09:57:12 26/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $697.65 | $32,787,663 | 10:00:16 26/08/2026 |
| 65 |  UZX |
BNB/USDT | $697.34 | $31,716,132 | 09:57:07 26/08/2026 |
| 66 | CoinW |
BNB/USDT | $697.35 | $31,666,794 | 09:57:11 26/08/2026 |
| 67 |  Bybit |
BNB/USDT | $696.65 | $30,920,165 | 09:54:17 26/08/2026 |
| 68 |  GroveX |
BNB/USDT | $697.58 | $30,877,271 | 10:00:11 26/08/2026 |
| 69 |  Hibt |
BNB/USDT | $697.40 | $30,504,133 | 09:57:17 26/08/2026 |
| 70 | WEEX |
BNB/USDT | $697.43 | $30,004,277 | 09:57:13 26/08/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $697.44 | $29,891,642 | 10:00:12 26/08/2026 |
| 72 |  Grvt |
BNB/USDT | $698.02 | $29,379,339 | 10:03:19 26/08/2026 |
| 73 |  BingX |
BNB/USDT | $697.20 | $29,247,334 | 09:57:19 26/08/2026 |
| 74 | OrangeX |
BNB/USDT | $697.44 | $28,244,637 | 09:57:10 26/08/2026 |
| 75 |  CoinChief |
BNB/USDT | $697.31 | $26,250,649 | 09:57:12 26/08/2026 |
| 76 |  CoinP |
BNB/USDT | $697.77 | $26,166,265 | 10:00:15 26/08/2026 |
| 77 | CrypFine |
BNB/USDT | $697.34 | $25,844,018 | 09:57:07 26/08/2026 |
| 78 |  Bitunix |
BNB/USDT | $697.74 | $25,625,655 | 09:57:16 26/08/2026 |
| 79 |  Poloniex |
BNB/USDT | $697.43 | $25,503,992 | 09:59:23 26/08/2026 |
| 80 |  BiFinance |
BNB/USDT | $697.34 | $25,321,552 | 09:57:12 26/08/2026 |
| 81 | Binance |
BNB/USD1 | $697.47 | $24,816,109 | 09:56:42 26/08/2026 |
| 82 |  YUBIT |
BNB/USDT | $697.46 | $23,582,112 | 09:57:10 26/08/2026 |
| 83 | Websea |
BNB/USDT | $697.84 | $23,344,743 | 09:48:13 26/08/2026 |
| 84 |  MEXC |
BNB/USDT | $697.30 | $21,965,398 | 09:54:11 26/08/2026 |
| 85 |  XXKK |
BNB/USDT | $697.61 | $21,785,014 | 10:00:10 26/08/2026 |
| 86 | WHXEX |
BNB/USDT | $697.63 | $21,512,301 | 10:00:10 26/08/2026 |
| 87 | idax exchange |
BNB/USDT | $697.63 | $21,509,075 | 10:00:11 26/08/2026 |
| 88 | Koinbay |
BNB/USDT | $697.44 | $21,393,443 | 09:57:14 26/08/2026 |
| 89 | Blockfinex |
BNB/USDT | $697.62 | $21,389,482 | 10:00:08 26/08/2026 |
| 90 | BitradeX |
BNB/USDT | $697.83 | $21,148,581 | 09:57:15 26/08/2026 |
| 91 | AstralX |
BNB/USDT | $696.95 | $20,971,174 | 10:00:20 26/08/2026 |
| 92 |  MGBX |
BNB/USDT | $697.77 | $20,520,223 | 09:57:16 26/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $697.63 | $20,096,511 | 10:00:18 26/08/2026 |
| 94 |  BlockFin |
BNB/USDT | $697.84 | $19,627,406 | 09:57:15 26/08/2026 |
| 95 | Biconomy.com |
BNB/USDT | $697.33 | $18,827,093 | 09:57:10 26/08/2026 |
| 96 |  Bitbaby |
BNB/USDT | $697.19 | $18,803,846 | 09:57:16 26/08/2026 |
| 97 | Hibt |
BNB/USDT | $697.46 | $18,303,957 | 09:57:11 26/08/2026 |
| 98 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 99 | Ourbit |
BNB/USDT | $697.43 | $18,264,183 | 09:57:10 26/08/2026 |
| 100 |  Zoomex |
BNB/USDT | $697.30 | $17,398,752 | 09:57:18 26/08/2026 |
| 101 |  Aster |
BNB/USDT | $697.71 | $16,800,083 | 09:54:15 26/08/2026 |
| 102 | DigiFinex |
BNB/USDT | $697.32 | $15,427,151 | 09:57:12 26/08/2026 |
| 103 |  KlicklX |
BNB/USDT | $697.64 | $14,464,048 | 10:00:08 26/08/2026 |
| 104 |  EasiCoin |
BNB/USDT | $697.67 | $14,400,890 | 10:00:16 26/08/2026 |
| 105 | Binance |
BNB/U | $697.46 | $14,115,380 | 09:56:42 26/08/2026 |
| 106 |  KuCoin |
BNB/USDT | $697.53 | $13,242,535 | 09:59:23 26/08/2026 |
| 107 |  ZKE |
BNB/USDT | $697.65 | $12,907,249 | 10:00:13 26/08/2026 |
| 108 |  Azbit |
BNB/USDT | $697.35 | $12,074,586 | 09:57:10 26/08/2026 |
| 109 |  BitDelta |
BNB/USDT | $697.44 | $11,958,332 | 10:00:07 26/08/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $697.55 | $11,937,349 | 10:00:10 26/08/2026 |
| 111 | BingX |
BNB/USDC | $697.37 | $11,868,245 | 09:57:19 26/08/2026 |
| 112 |  Cofinex |
BNB/USDT | $697.03 | $11,813,471 | 10:00:15 26/08/2026 |
| 113 |  Bitget |
BNB/USDT | $696.75 | $11,804,841 | 09:54:16 26/08/2026 |
| 114 | Tapbit |
BNB/USDT | $697.34 | $11,447,101 | 09:57:07 26/08/2026 |
| 115 | P2B |
BNB/USDC | $697.36 | $11,441,403 | 09:54:11 26/08/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $697.39 | $11,171,222 | 09:59:50 26/08/2026 |
| 117 |  AlphaX |
BNB/USDT | $697.20 | $10,913,186 | 10:00:16 26/08/2026 |
| 118 |  SuperEx |
BNB/USDT | $697.60 | $10,900,884 | 10:00:11 26/08/2026 |
| 119 | ASTX |
BNB/USDT | $697.45 | $10,888,001 | 10:00:13 26/08/2026 |
| 120 | BitDelta |
BNB/USDC | $697.48 | $10,765,167 | 10:00:07 26/08/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $698.26 | $10,717,872 | 10:03:17 26/08/2026 |
| 122 | P2B |
BNB/USD | $697.45 | $10,512,422 | 09:54:11 26/08/2026 |
| 123 | IndoEx |
BNB/BTC | $697.73 | $10,510,105 | 09:57:07 26/08/2026 |
| 124 | SunX |
BNB/USDT | $697.75 | $10,470,487 | 10:00:18 26/08/2026 |
| 125 | YUBIT |
BNB/USDT | $697.77 | $10,464,534 | 09:57:15 26/08/2026 |
| 126 | Gate |
BNB/USDT | $697.32 | $10,416,405 | 09:56:24 26/08/2026 |
| 127 | Binance |
BNB/USDC | $697.33 | $10,388,622 | 09:56:42 26/08/2026 |
| 128 |  WhiteBIT |
BNB/USDT | $697.77 | $10,329,287 | 09:48:15 26/08/2026 |
| 129 | Pionex |
BNB/USDT | $697.44 | $10,249,848 | 09:57:12 26/08/2026 |
| 130 |  OKX |
BNB/USDT | $697.32 | $9,597,532 | 09:56:24 26/08/2026 |
| 131 |  Gems Trade |
BNB/USDT | $697.45 | $9,586,464 | 10:00:13 26/08/2026 |
| 132 | BVOX |
BNB/USDT | $697.26 | $9,436,810 | 09:51:12 26/08/2026 |
| 133 |  Picol |
BNB/USDT | $697.44 | $9,024,036 | 10:00:09 26/08/2026 |
| 134 | KTX |
BNB/USDT | $697.62 | $8,906,106 | 10:00:10 26/08/2026 |
| 135 | Pionex |
BNB/USDT | $697.76 | $8,805,062 | 09:57:16 26/08/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $697.72 | $8,552,696 | 09:57:26 26/08/2026 |
| 137 |  BitMart |
BNB/USDT | $697.65 | $7,753,443 | 10:03:09 26/08/2026 |
| 138 | MEXC |
BNB/USDT | $699.33 | $7,718,430 | 09:57:16 26/08/2026 |
| 139 | YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 140 | XT.COM |
BNB/USD1 | $697.38 | $7,439,012 | 09:57:12 26/08/2026 |
| 141 |  Bitspay |
BCH/BNB | $411.58 | $7,197,568 | 10:00:13 26/08/2026 |
| 142 | Hotcoin |
BNB/USDT | $697.08 | $7,182,553 | 09:57:17 26/08/2026 |
| 143 |  Bitcastle |
BNB/USDT | $697.50 | $6,828,381 | 10:00:11 26/08/2026 |
| 144 | Ulink |
BNB/USDT | $697.80 | $6,813,037 | 10:00:17 26/08/2026 |
| 145 | CoinP |
BNB/USDT | $697.44 | $6,805,041 | 10:00:07 26/08/2026 |
| 146 | Bitspay |
ETH/BNB | $2,465.86 | $6,705,034 | 10:00:13 26/08/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $697.64 | $6,627,756 | 10:00:10 26/08/2026 |
| 148 | BlockFin |
BNB/USDT | $697.49 | $6,252,071 | 09:57:11 26/08/2026 |
| 149 |  Extended |
BNB/USD | $697.37 | $6,146,821 | 10:03:16 26/08/2026 |
| 150 | BiFinance |
BNB/ETH | $697.29 | $6,047,875 | 09:57:12 26/08/2026 |
| 151 |  Coinstore |
BNB/USDT | $697.75 | $5,681,702 | 10:00:11 26/08/2026 |
| 152 | Binance |
BNB/ETH | $697.35 | $5,536,429 | 09:56:42 26/08/2026 |
| 153 |  Tebbit |
BNB/USDT | $697.43 | $5,488,078 | 10:00:12 26/08/2026 |
| 154 |  CRMClick |
BNB/USDT | $698.57 | $5,448,558 | 10:00:11 26/08/2026 |
| 155 |  HTX |
BNB/USDT | $698.56 | $5,448,239 | 09:59:25 26/08/2026 |
| 156 | CZR Exchange |
BNB/USDT | $697.19 | $5,388,538 | 09:54:10 26/08/2026 |
| 157 | Bitspay |
BTC/BNB | $79,130.62 | $5,344,154 | 10:00:13 26/08/2026 |
| 158 |  WOO X Pro |
BNB/USDT | $697.44 | $5,325,558 | 10:00:10 26/08/2026 |
| 159 | AlphaX |
BNB/USDT | $697.50 | $5,321,260 | 10:00:10 26/08/2026 |
| 160 | BITmarkets |
BNB/USD | $697.62 | $5,314,440 | 10:00:08 26/08/2026 |
| 161 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $697.58 | $5,227,343 | 10:00:08 26/08/2026 |
| 163 | BTSE |
BNB/USDT | $697.33 | $5,222,229 | 09:57:07 26/08/2026 |
| 164 | Biconomy.com |
BNB/USD1 | $697.55 | $5,108,735 | 09:57:10 26/08/2026 |
| 165 | Bybit |
BNB/USDT | $697.35 | $5,084,624 | 09:54:09 26/08/2026 |
| 166 |  BlueBit |
BNB/USDT | $697.32 | $5,068,426 | 10:03:09 26/08/2026 |
| 167 | B2Z Exchange |
BNB/USD | $697.76 | $5,048,538 | 10:03:10 26/08/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $697.64 | $4,957,111 | 10:03:10 26/08/2026 |
| 169 | MGBX |
BNB/USDT | $697.35 | $4,826,101 | 09:57:08 26/08/2026 |
| 170 | P2B |
BNB/ETH | $697.28 | $4,718,346 | 09:54:11 26/08/2026 |
| 171 | Bitcastle |
BNB/USDT | $697.05 | $4,708,764 | 10:00:18 26/08/2026 |
| 172 | Bitspay |
BSV/BNB | $16.59 | $4,645,067 | 10:00:13 26/08/2026 |
| 173 | BitMart |
BNB/USDT | $698.38 | $4,543,243 | 10:03:16 26/08/2026 |
| 174 | YEX |
BNB/USDC | $695.04 | $4,473,749 | 08:57:16 26/08/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 176 | Bitbase |
BNB/USDT | $697.47 | $4,277,742 | 09:57:11 26/08/2026 |
| 177 | IndoEx |
ETH/BNB | $2,464.86 | $4,130,286 | 09:57:07 26/08/2026 |
| 178 |  Cryptomus |
BNB/USDT | $697.68 | $4,073,235 | 10:00:10 26/08/2026 |
| 179 | BingX |
BNB/USD | $697.72 | $4,015,759 | 09:57:19 26/08/2026 |
| 180 | HTX |
BNB/USDT | $697.41 | $3,886,476 | 09:39:17 26/08/2026 |
| 181 | Bitbase |
BNB/USDC | $697.81 | $3,842,332 | 09:57:17 26/08/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $697.35 | $3,827,060 | 09:59:40 26/08/2026 |
| 183 | Bitbaby |
BNB/USDT | $697.35 | $3,826,446 | 09:57:07 26/08/2026 |
| 184 | Azbit |
BNB/USDC | $697.62 | $3,733,681 | 09:57:10 26/08/2026 |
| 185 | GroveX |
BNB/USDC | $697.60 | $3,729,108 | 10:00:11 26/08/2026 |
| 186 | EasiCoin |
BNB/USDT | $697.45 | $3,721,708 | 10:00:12 26/08/2026 |
| 187 |  BloFin |
BNB/USDT | $697.49 | $3,702,250 | 09:57:07 26/08/2026 |
| 188 | Bitbaby |
BNB/USDC | $697.41 | $3,694,248 | 09:57:16 26/08/2026 |
| 189 |  BitTap |
BNB/USDT | $697.71 | $3,668,541 | 10:00:16 26/08/2026 |
| 190 |  Tothemoon |
BNB/USDT | $696.93 | $3,608,344 | 10:00:15 26/08/2026 |
| 191 | Bitspay |
USDT/BNB | $0.9971 | $3,382,461 | 10:00:13 26/08/2026 |
| 192 | KuCoin |
BNB/USDT | $696.97 | $3,334,925 | 09:57:19 26/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $697.70 | $3,239,084 | 09:57:17 26/08/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $697.62 | $3,118,379 | 09:59:43 26/08/2026 |
| 195 | Binance |
BNB/BTC | $697.40 | $3,017,476 | 09:56:42 26/08/2026 |
| 196 | Pionex |
BNB/ETH | $697.02 | $2,967,587 | 09:57:12 26/08/2026 |
| 197 | BingX |
BNB/USDT | $697.33 | $2,903,572 | 09:57:11 26/08/2026 |
| 198 | Biconomy.com |
BNB/USDC | $697.48 | $2,830,195 | 09:57:10 26/08/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 200 | x.me Exchange |
BNB/USDT | $697.54 | $2,773,518 | 10:00:09 26/08/2026 |
| 201 |  Variational |
BNB/USDC | $697.26 | $2,771,180 | 10:03:16 26/08/2026 |
| 202 |  BitKan |
BNB/USDT | $697.63 | $2,677,846 | 10:00:10 26/08/2026 |
| 203 | Picol |
BNB/ETH | $697.29 | $2,605,671 | 10:00:09 26/08/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $697.50 | $2,593,650 | 10:03:11 26/08/2026 |
| 205 | BloFin |
BNB/USDT | $697.83 | $2,512,828 | 09:57:16 26/08/2026 |
| 206 | Tapbit |
BNB/USDC | $697.40 | $2,502,876 | 09:57:07 26/08/2026 |
| 207 | Binance |
BNB/FDUSD | $697.88 | $2,489,814 | 09:56:42 26/08/2026 |
| 208 | P2B |
BNB/BTC | $697.07 | $2,385,660 | 09:54:11 26/08/2026 |
| 209 | GroveX |
BNB/FDUSD | $698.06 | $2,366,962 | 10:00:11 26/08/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $697.57 | $2,272,241 | 09:56:59 26/08/2026 |
| 211 | WOO X Pro |
BNB/USDT | $697.68 | $2,267,744 | 10:00:16 26/08/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $697.57 | $2,194,467 | 09:57:15 26/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 214 | Bitunix |
BNB/USDT | $697.43 | $2,166,656 | 09:57:10 26/08/2026 |
| 215 |  Blynex |
BNB/USDT | $698.18 | $2,148,799 | 10:00:07 26/08/2026 |
| 216 | Bitspay |
LTC/BNB | $50.65 | $2,133,599 | 10:00:13 26/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $697.45 | $2,124,004 | 09:59:39 26/08/2026 |
| 218 | Hibt |
BNB/USDC | $697.41 | $2,077,523 | 09:57:11 26/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $697.39 | $2,057,735 | 09:59:29 26/08/2026 |
| 220 | XT.COM |
BNB/USD | $697.61 | $1,929,727 | 09:57:42 26/08/2026 |
| 221 |  LeveX |
BNB/USDT | $697.79 | $1,915,201 | 10:00:15 26/08/2026 |
| 222 |  Tokpie |
BNB/USDT | $694.71 | $1,909,290 | 10:00:08 26/08/2026 |
| 223 | Biconomy.com |
BNB/ETH | $697.04 | $1,856,122 | 09:57:10 26/08/2026 |
| 224 |  VinDAX |
BNB/USDT | $697.52 | $1,821,137 | 10:00:13 26/08/2026 |
| 225 | Phemex |
BNB/USDT | $696.80 | $1,767,537 | 09:57:12 26/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $697.27 | $1,711,730 | 09:57:10 26/08/2026 |
| 227 |  Kraken |
BNB/USD | $697.37 | $1,679,057 | 09:59:23 26/08/2026 |
| 228 |  Lighter |
BNB/USDC | $697.64 | $1,673,258 | 10:00:15 26/08/2026 |
| 229 | CoinUp.io |
BNB/USDT | $697.62 | $1,672,999 | 09:51:17 26/08/2026 |
| 230 |  Bilaxy |
BNB/USDT | $574.24 | $1,629,951 | 10:00:07 26/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 232 | Bitunix |
BNB/USD | $697.54 | $1,623,010 | 09:57:16 26/08/2026 |
| 233 | WHXEX |
BNB/USDC | $697.51 | $1,606,293 | 10:00:10 26/08/2026 |
| 234 | idax exchange |
BNB/USDC | $697.51 | $1,606,052 | 10:00:11 26/08/2026 |
| 235 | Blockfinex |
BNB/USDC | $697.47 | $1,598,295 | 10:00:08 26/08/2026 |
| 236 | Koinbay |
BNB/USDC | $697.42 | $1,596,285 | 09:57:14 26/08/2026 |
| 237 | Bitget |
BNB/USDT | $697.39 | $1,595,262 | 09:55:01 26/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $696.98 | $1,579,731 | 09:56:53 26/08/2026 |
| 239 | IndoEx |
BNB/ETH | $697.75 | $1,578,801 | 09:57:07 26/08/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 241 | Zoomex |
BNB/USDT | $697.97 | $1,548,776 | 09:39:07 26/08/2026 |
| 242 | KCEX |
BNB/USDT | $697.34 | $1,508,930 | 09:57:10 26/08/2026 |
| 243 | LBank |
BNB/USD1 | $697.33 | $1,508,201 | 09:57:12 26/08/2026 |
| 244 | WHXEX |
BNB/ETH | $697.33 | $1,448,911 | 10:00:10 26/08/2026 |
| 245 | Koinbay |
BNB/ETH | $697.28 | $1,445,247 | 09:57:14 26/08/2026 |
| 246 |  BYDFi |
BNB/USDT | $697.63 | $1,432,600 | 10:00:16 26/08/2026 |
| 247 | WEEX |
BNB/USDC | $697.38 | $1,404,343 | 09:57:13 26/08/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $693.84 | $1,373,737 | 10:00:10 26/08/2026 |
| 249 |  Cryptonex |
BNB/USDT | $697.35 | $1,369,176 | 10:00:11 26/08/2026 |
| 250 | BYDFi |
BNB/USDT | $697.41 | $1,346,921 | 09:57:11 26/08/2026 |
| 251 | Bitrue |
BNB/ADA | $697.43 | $1,298,365 | 09:57:10 26/08/2026 |
| 252 |  AllinX |
BNB/USDT | $697.54 | $1,272,718 | 10:00:08 26/08/2026 |
| 253 |  Antarctic |
BNB/USDT | $697.36 | $1,265,311 | 10:03:18 26/08/2026 |
| 254 | Bitrue |
BNB/USDT | $697.43 | $1,238,836 | 09:57:10 26/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/APR | $697.39 | $1,210,254 | 09:59:50 26/08/2026 |
| 256 | IndoEx |
BNB/USDT | $697.83 | $1,173,857 | 09:57:07 26/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 258 | MGBX |
BNB/USDC | $697.39 | $1,139,079 | 09:57:08 26/08/2026 |
| 259 | Bitrue |
BNB/USD1 | $697.08 | $1,109,003 | 09:57:10 26/08/2026 |
| 260 |  BigONE |
BNB/USDT | $696.37 | $1,102,073 | 09:57:16 26/08/2026 |
| 261 |  CoinEx |
BNB/USDT | $697.84 | $1,094,909 | 09:57:15 26/08/2026 |
| 262 | IndoEx |
LTC/BNB | $50.44 | $1,086,530 | 09:57:07 26/08/2026 |
| 263 | CoinEx |
BNB/USDT | $697.31 | $1,079,231 | 09:59:23 26/08/2026 |
| 264 | ZKE |
BNB/USDC | $697.51 | $963,766 | 10:00:13 26/08/2026 |
| 265 |  CoinTR |
BNB/USDT | $697.41 | $925,249 | 10:00:11 26/08/2026 |
| 266 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 267 | TruBit Pro Exchange |
BNB/USDT | $697.44 | $916,171 | 10:00:08 26/08/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 269 | Bitspay |
USDC/BNB | $1.00 | $880,880 | 10:00:13 26/08/2026 |
| 270 | ZKE |
BNB/ETH | $697.25 | $869,338 | 10:00:13 26/08/2026 |
| 271 | Bitspay |
TRX/BNB | $0.3374 | $864,943 | 10:00:13 26/08/2026 |
| 272 | Bitspay |
XRP/BNB | $1.44 | $778,155 | 10:00:13 26/08/2026 |
| 273 | Bitunix |
BNB/USDC | $697.71 | $763,152 | 09:57:16 26/08/2026 |
| 274 |  PointPay |
BNB/USDT | $697.55 | $760,424 | 09:54:08 26/08/2026 |
| 275 |  Coincall |
BNB/USD | $698.66 | $759,290 | 10:03:15 26/08/2026 |
| 276 | VinDAX |
BNB/BTC | $697.14 | $750,599 | 10:00:13 26/08/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $697.42 | $739,747 | 10:00:08 26/08/2026 |
| 278 |  Changelly |
BNB/USDT | $697.42 | $739,602 | 10:00:08 26/08/2026 |
| 279 |  HitBTC |
BNB/USDT | $697.33 | $736,602 | 09:57:07 26/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $697.30 | $736,596 | 09:57:10 26/08/2026 |
| 281 |  De¹ |
BNB/USDT | $693.96 | $727,766 | 09:57:10 26/08/2026 |
| 282 | Phemex |
BNB/USDC | $697.59 | $713,903 | 09:57:12 26/08/2026 |
| 283 | WhiteBIT |
BNB/TRY | $697.37 | $700,505 | 09:48:08 26/08/2026 |
| 284 |  KoinBX |
BNB/INR | $728.13 | $685,004 | 10:00:12 26/08/2026 |
| 285 | WHXEX |
BNB/BTC | $697.53 | $674,686 | 10:00:10 26/08/2026 |
| 286 | idax exchange |
BNB/BTC | $697.53 | $674,585 | 10:00:11 26/08/2026 |
| 287 | KoinBX |
BNB/USDT | $697.45 | $654,890 | 10:00:12 26/08/2026 |
| 288 | BYDFi |
BNB/USDC | $697.58 | $648,628 | 10:00:16 26/08/2026 |
| 289 |  Binibit |
BNB/USDT | $697.35 | $645,562 | 10:00:12 26/08/2026 |
| 290 | IndoEx |
XRP/BNB | $1.44 | $642,324 | 09:57:07 26/08/2026 |
| 291 | Binance |
BNB/TRY | $697.19 | $623,778 | 09:56:42 26/08/2026 |
| 292 | CoinTR |
BNB/TRY | $696.80 | $621,323 | 10:00:11 26/08/2026 |
| 293 | Bitbase |
BNB/USDC | $697.39 | $621,267 | 09:57:11 26/08/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $697.50 | $613,049 | 10:03:16 26/08/2026 |
| 295 |  Coinbase Derivatives Exchange |
BNB/USD | $697.53 | $607,219 | 10:03:50 26/08/2026 |
| 296 | Binance |
SOL/BNB | $97.22 | $590,723 | 09:56:42 26/08/2026 |
| 297 |  SunX |
BNB/USDT | $575.84 | $575,057 | 10:03:16 26/08/2026 |
| 298 |  Bitcoiva |
BNB/INR | $728.58 | $552,452 | 10:00:12 26/08/2026 |
| 299 | HitBTC |
BNB/USDT | $697.34 | $550,124 | 09:57:16 26/08/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $697.31 | $550,102 | 10:00:15 26/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,682,245 với tỷ giá $697.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.