Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
BNB/JU | $592.67 | $404,183,005 | 02:00:12 13/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $592.80 | $355,894,246 | 01:54:13 13/04/2026 |
| 3 |  Venus |
BNB/vBNB | $592.77 | $345,146,465 | 01:57:10 13/04/2026 |
| 4 |  Binance |
BNB/USDT | $592.98 | $270,334,313 | 01:54:16 13/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $592.69 | $243,619,200 | 01:51:07 13/04/2026 |
| 6 |  FameEX |
BNB/USDT | $592.98 | $231,545,479 | 01:54:18 13/04/2026 |
| 7 | Ju.com |
BNB/USDT | $592.80 | $219,000,044 | 02:00:15 13/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $592.93 | $204,299,563 | 01:57:15 13/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $592.71 | $153,626,204 | 01:57:15 13/04/2026 |
| 10 |  BTCC |
BNB/USDT | $592.75 | $150,148,345 | 01:57:15 13/04/2026 |
| 11 |  AscendEX |
BNB/USDT | $592.94 | $150,096,297 | 01:54:15 13/04/2026 |
| 12 |  Batonex |
BNB/USDT | $592.88 | $136,876,186 | 02:00:16 13/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $592.86 | $134,530,760 | 02:00:17 13/04/2026 |
| 14 |  Ulink |
BNB/USDT | $592.90 | $129,731,612 | 02:00:09 13/04/2026 |
| 15 |  SunX |
BNB/USDT | $592.88 | $128,773,312 | 02:00:13 13/04/2026 |
| 16 |  BVOX |
BNB/USDT | $592.91 | $113,121,661 | 01:57:15 13/04/2026 |
| 17 |  CoinW |
BNB/USDT | $592.97 | $111,803,321 | 01:57:16 13/04/2026 |
| 18 |  Nivex |
BNB/USDT | $592.28 | $107,415,450 | 02:00:16 13/04/2026 |
| 19 |  Toobit |
BNB/USDT | $592.97 | $106,972,801 | 01:57:16 13/04/2026 |
| 20 |  BTSE |
BNB/USDT | $592.47 | $102,656,744 | 01:57:21 13/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $592.92 | $98,893,437 | 02:00:15 13/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $592.51 | $98,824,576 | 02:00:15 13/04/2026 |
| 23 |  BiKing |
BNB/USDT | $592.77 | $89,340,001 | 01:54:18 13/04/2026 |
| 24 |  GroveX |
BNB/USDC | $592.75 | $69,824,670 | 01:57:11 13/04/2026 |
| 25 |  Koinbay |
BNB/USDT | $662.10 | $68,461,446 | 01:54:15 13/04/2026 |
| 26 | Binance |
BNB/USDT | $592.76 | $65,181,296 | 01:56:42 13/04/2026 |
| 27 | BiKing |
BNB/USDT | $592.78 | $65,169,217 | 01:57:18 13/04/2026 |
| 28 |  LBank |
BNB/USDT | $592.97 | $58,952,771 | 01:57:16 13/04/2026 |
| 29 |  Superp |
BNB/USDT | $592.83 | $57,396,606 | 02:03:16 13/04/2026 |
| 30 |  Hotcoin |
BNB/USDT | $592.96 | $57,200,871 | 01:57:20 13/04/2026 |
| 31 | GroveX |
BNB/USDT | $592.76 | $57,199,487 | 01:57:11 13/04/2026 |
| 32 |  Grvt |
BNB/USDT | $592.92 | $56,158,149 | 02:03:16 13/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $592.86 | $51,404,943 | 02:00:15 13/04/2026 |
| 34 |  KCEX |
BNB/USDT | $592.97 | $51,073,525 | 01:57:15 13/04/2026 |
| 35 |  Websea |
BNB/USDT | $592.90 | $44,129,831 | 01:57:17 13/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $592.98 | $42,132,181 | 01:54:15 13/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $592.73 | $40,751,257 | 01:57:15 13/04/2026 |
| 38 | Batonex |
BNB/USDT | $592.70 | $38,541,645 | 02:00:09 13/04/2026 |
| 39 | Binance |
BNB/USD1 | $592.77 | $38,317,811 | 01:56:42 13/04/2026 |
| 40 |  Bybit |
BNB/USDT | $592.19 | $38,000,644 | 01:54:16 13/04/2026 |
| 41 |  Gate |
BNB/USDT | $592.43 | $37,183,625 | 01:54:19 13/04/2026 |
| 42 |  AstralX |
BNB/USDT | $592.80 | $36,766,333 | 02:00:08 13/04/2026 |
| 43 |  Coinflare |
BNB/USDT | $592.68 | $36,516,697 | 02:00:15 13/04/2026 |
| 44 |  YEX |
BNB/USDT | $592.94 | $33,329,377 | 01:57:16 13/04/2026 |
| 45 | BTCC |
BNB/USDT | $592.70 | $32,603,076 | 01:57:08 13/04/2026 |
| 46 |  WHXEX |
BNB/USDT | $592.69 | $32,300,102 | 02:00:12 13/04/2026 |
| 47 |  4E |
BNB/USDT | $592.68 | $32,277,196 | 02:00:12 13/04/2026 |
| 48 |  idax exchange |
BNB/USDT | $592.68 | $32,117,394 | 02:00:11 13/04/2026 |
| 49 | Koinbay |
BNB/USDT | $592.78 | $31,910,775 | 01:54:12 13/04/2026 |
| 50 |  Coinlocally |
BNB/USDT | $592.21 | $31,629,318 | 01:57:16 13/04/2026 |
| 51 |  Deepcoin |
BNB/USDT | $592.67 | $31,454,180 | 01:57:13 13/04/2026 |
| 52 |  WEEX |
BNB/USDT | $592.96 | $30,654,489 | 01:57:17 13/04/2026 |
| 53 | Binance |
BNB/USDC | $593.04 | $30,147,517 | 01:54:16 13/04/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $592.86 | $29,653,926 | 02:00:15 13/04/2026 |
| 55 | FameEX |
BNB/USDT | $592.57 | $28,759,322 | 01:57:07 13/04/2026 |
| 56 | AscendEX |
BNB/USDT | $592.99 | $28,256,065 | 01:54:11 13/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $592.87 | $27,926,105 | 02:00:16 13/04/2026 |
| 58 | Coinlocally |
BNB/USDT | $592.56 | $27,445,910 | 02:00:11 13/04/2026 |
| 59 |  Phemex |
BNB/USDT | $592.98 | $27,432,742 | 01:57:17 13/04/2026 |
| 60 | WHXEX |
BNB/USDT | $592.98 | $26,337,859 | 01:54:16 13/04/2026 |
| 61 | idax exchange |
BNB/USDT | $592.86 | $26,141,367 | 02:00:17 13/04/2026 |
| 62 |  Millionero |
BNB/USDT | $592.28 | $25,226,962 | 02:00:15 13/04/2026 |
| 63 |  Dmex |
BNB/USD | $593.15 | $24,613,148 | 02:03:15 13/04/2026 |
| 64 |  KTX |
BNB/USDT | $592.86 | $23,846,389 | 02:00:15 13/04/2026 |
| 65 | LBank |
BNB/USDT | $592.82 | $23,789,012 | 01:57:11 13/04/2026 |
| 66 |  IndoEx |
BTC/BNB | $71,145.77 | $23,289,875 | 01:57:09 13/04/2026 |
| 67 |  Aster |
BNB/USDT | $593.38 | $23,032,457 | 01:54:15 13/04/2026 |
| 68 | CoinW |
BNB/USDT | $592.83 | $22,949,815 | 01:51:10 13/04/2026 |
| 69 |  CoinP |
BNB/USDT | $592.91 | $22,855,016 | 01:57:18 13/04/2026 |
| 70 |  Bitunix |
BNB/USDT | $592.95 | $22,662,733 | 01:57:15 13/04/2026 |
| 71 |  CoinChief |
BNB/USDT | $592.76 | $22,183,152 | 01:57:11 13/04/2026 |
| 72 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 73 | Websea |
BNB/USDT | $592.81 | $20,933,683 | 01:51:08 13/04/2026 |
| 74 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 75 |  OneBullEx |
BNB/USDT | $592.85 | $19,981,026 | 02:00:26 13/04/2026 |
| 76 |  BitradeX |
BNB/USDT | $592.96 | $19,841,727 | 01:57:22 13/04/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $592.97 | $19,540,134 | 01:57:17 13/04/2026 |
| 78 |  MEXC |
BNB/USDT | $592.97 | $19,410,771 | 01:57:15 13/04/2026 |
| 79 |  ZKE |
BNB/USDT | $592.67 | $19,379,786 | 02:00:13 13/04/2026 |
| 80 |  UZX |
BNB/USDT | $592.78 | $18,662,984 | 01:57:11 13/04/2026 |
| 81 |  Zoomex |
BNB/USDT | $592.87 | $18,607,492 | 01:57:15 13/04/2026 |
| 82 | Hibt |
BNB/USDT | $592.79 | $18,580,813 | 01:57:13 13/04/2026 |
| 83 | SunX |
BNB/USDT | $592.86 | $18,127,582 | 02:00:18 13/04/2026 |
| 84 |  BiFinance |
BNB/USDT | $592.78 | $17,927,618 | 01:57:11 13/04/2026 |
| 85 |  YUBIT |
BNB/USDT | $592.76 | $17,818,702 | 01:57:07 13/04/2026 |
| 86 |  BingX |
BNB/USDT | $592.42 | $17,496,642 | 01:57:17 13/04/2026 |
| 87 | Millionero |
BNB/USDT | $592.80 | $17,296,965 | 02:00:11 13/04/2026 |
| 88 |  EagleX |
BNB/USDT | $592.66 | $17,230,279 | 02:00:07 13/04/2026 |
| 89 |  Poloniex |
BNB/USDT | $592.63 | $16,935,343 | 01:59:53 13/04/2026 |
| 90 |  KlicklX |
BNB/USDT | $592.71 | $15,819,145 | 02:00:11 13/04/2026 |
| 91 |  P2B |
BNB/USDT | $592.69 | $15,670,866 | 01:57:10 13/04/2026 |
| 92 | CrypFine |
BNB/USDT | $592.67 | $15,346,058 | 01:57:12 13/04/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $592.74 | $14,878,844 | 01:57:15 13/04/2026 |
| 94 | BitradeX |
BNB/USDT | $592.77 | $14,392,739 | 01:54:19 13/04/2026 |
| 95 |  Bitget |
BNB/USDT | $592.34 | $14,333,828 | 01:54:15 13/04/2026 |
| 96 | OrangeX |
BNB/USDT | $592.67 | $14,318,060 | 01:57:07 13/04/2026 |
| 97 |  Cofinex |
BNB/USDT | $592.32 | $14,264,243 | 02:00:15 13/04/2026 |
| 98 | IBIT Global |
BNB/USDT | $592.68 | $13,955,061 | 02:00:07 13/04/2026 |
| 99 |  Ourbit |
BNB/USDT | $592.97 | $13,731,244 | 01:57:17 13/04/2026 |
| 100 | MEXC |
BNB/USDT | $592.72 | $13,554,462 | 01:57:10 13/04/2026 |
| 101 |  KuCoin |
BNB/USDT | $592.63 | $13,495,880 | 01:54:07 13/04/2026 |
| 102 |  Bitbaby |
BNB/USDT | $592.61 | $13,413,267 | 01:54:16 13/04/2026 |
| 103 |  Aivora Exchange |
BNB/USDT | $592.53 | $13,404,628 | 02:00:17 13/04/2026 |
| 104 |  BitMart |
BNB/USDT | $592.96 | $12,077,971 | 01:57:16 13/04/2026 |
| 105 |  XT.COM |
BNB/USD1 | $592.73 | $11,491,618 | 01:57:08 13/04/2026 |
| 106 | WEEX |
BNB/USDT | $592.77 | $11,388,239 | 01:57:08 13/04/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $592.86 | $11,306,092 | 02:00:20 13/04/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UP | $592.72 | $11,211,737 | 01:59:49 13/04/2026 |
| 109 | Toobit |
BNB/USDT | $592.76 | $11,035,157 | 01:57:08 13/04/2026 |
| 110 | Ourbit |
BNB/USDT | $592.67 | $10,777,169 | 01:57:10 13/04/2026 |
| 111 | BingX |
BNB/USDC | $592.61 | $10,230,812 | 01:57:17 13/04/2026 |
| 112 |  EasiCoin |
BNB/USDT | $592.87 | $9,914,360 | 02:00:16 13/04/2026 |
| 113 | YUBIT |
BNB/USDT | $592.94 | $9,691,065 | 01:57:15 13/04/2026 |
| 114 |  EdgeX |
BNB/USD | $593.07 | $9,430,551 | 02:03:15 13/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $592.91 | $9,381,896 | 02:00:22 13/04/2026 |
| 116 |  Pacifica |
BNB/USD | $592.77 | $9,205,508 | 02:03:15 13/04/2026 |
| 117 | Hotcoin |
BNB/USDT | $592.79 | $8,925,591 | 01:57:07 13/04/2026 |
| 118 | EagleX |
BNB/USDT | $592.84 | $8,873,149 | 02:00:15 13/04/2026 |
| 119 | Bybit |
BNB/USDT | $592.69 | $8,804,448 | 01:54:12 13/04/2026 |
| 120 | Binance |
BNB/USDC | $592.70 | $8,794,009 | 01:56:42 13/04/2026 |
| 121 | YEX |
BNB/USD | $592.93 | $8,668,039 | 01:57:16 13/04/2026 |
| 122 | EasiCoin |
BNB/USDT | $592.68 | $8,606,349 | 02:00:13 13/04/2026 |
| 123 | Binance |
BNB/BTC | $592.87 | $8,456,861 | 01:56:42 13/04/2026 |
| 124 | BVOX |
BNB/USDT | $592.77 | $8,314,495 | 01:57:07 13/04/2026 |
| 125 | AstralX |
BNB/USDT | $592.37 | $8,186,203 | 01:57:15 13/04/2026 |
| 126 | Tapbit |
BNB/USDT | $592.67 | $7,927,451 | 01:57:07 13/04/2026 |
| 127 | Binance |
BNB/ETH | $592.73 | $7,616,050 | 01:56:54 13/04/2026 |
| 128 | YEX |
BNB/USDT | $592.68 | $7,570,135 | 02:00:10 13/04/2026 |
| 129 | BitMart |
BNB/USDT | $592.77 | $7,538,703 | 01:57:10 13/04/2026 |
| 130 | LBank |
BNB/USD1 | $593.42 | $7,527,618 | 01:57:11 13/04/2026 |
| 131 |  NovaEx |
BNB/USDT | $592.85 | $7,340,975 | 02:00:16 13/04/2026 |
| 132 |  ApeX Omni |
BNB/USDT | $592.95 | $7,270,145 | 02:00:17 13/04/2026 |
| 133 | Ulink |
BNB/USDT | $582.43 | $7,255,246 | 02:00:18 13/04/2026 |
| 134 | Gate |
BNB/USDT | $592.58 | $7,159,324 | 01:56:24 13/04/2026 |
| 135 |  AllinX |
BNB/USDT | $592.92 | $7,059,160 | 02:00:15 13/04/2026 |
| 136 |  Extended |
BNB/USD | $592.77 | $6,990,046 | 02:03:16 13/04/2026 |
| 137 | Biconomy.com |
BNB/USDT | $592.77 | $6,985,855 | 01:54:08 13/04/2026 |
| 138 | P2B |
BNB/BTC | $592.76 | $6,565,552 | 01:57:10 13/04/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $592.90 | $6,535,773 | 02:00:10 13/04/2026 |
| 140 |  SuperEx |
BNB/USDT | $592.79 | $6,487,132 | 01:57:07 13/04/2026 |
| 141 |  Pionex |
BNB/USDT | $592.77 | $6,476,697 | 01:57:07 13/04/2026 |
| 142 | Deepcoin |
BNB/USDT | $592.97 | $6,236,552 | 01:57:15 13/04/2026 |
| 143 | P2B |
BNB/ETH | $592.70 | $6,190,453 | 01:57:10 13/04/2026 |
| 144 | CoinP |
BNB/USDT | $592.60 | $5,976,626 | 02:00:11 13/04/2026 |
| 145 |  HTX |
BNB/USDT | $592.55 | $5,890,019 | 01:59:54 13/04/2026 |
| 146 |  Bitcastle |
BNB/USDT | $592.18 | $5,843,508 | 02:00:18 13/04/2026 |
| 147 | P2B |
BNB/USD | $592.52 | $5,842,851 | 01:57:10 13/04/2026 |
| 148 |  Picol |
BNB/USDT | $592.67 | $5,650,168 | 02:00:11 13/04/2026 |
| 149 | IndoEx |
BNB/BTC | $592.64 | $5,234,580 | 01:57:09 13/04/2026 |
| 150 |  Orderly |
BNB/USDC | $592.47 | $5,124,165 | 02:03:16 13/04/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $592.87 | $5,066,282 | 01:54:07 13/04/2026 |
| 152 |  Bibox |
BNB/USDT | $644.06 | $5,028,788 | 02:00:09 13/04/2026 |
| 153 | XT.COM |
BNB/USDT | $592.76 | $4,992,509 | 01:57:08 13/04/2026 |
| 154 |  Tebbit |
BNB/USDT | $592.67 | $4,970,581 | 02:00:12 13/04/2026 |
| 155 |  BitxEX |
BNB/USDT | $592.68 | $4,957,607 | 02:00:09 13/04/2026 |
| 156 |  MGBX |
BNB/USDT | $592.86 | $4,955,841 | 02:00:17 13/04/2026 |
| 157 |  ASTX |
BNB/USDT | $592.67 | $4,950,417 | 02:00:12 13/04/2026 |
| 158 | Pionex |
BNB/USDT | $592.97 | $4,917,505 | 01:57:16 13/04/2026 |
| 159 | EasiCoin |
BNB/USD1 | $592.68 | $4,911,709 | 02:00:13 13/04/2026 |
| 160 |  OKX |
BNB/USDT | $592.88 | $4,897,661 | 01:56:24 13/04/2026 |
| 161 |  Gems Trade |
BNB/USDT | $592.80 | $4,818,108 | 02:00:10 13/04/2026 |
| 162 | NovaEx |
BNB/USDT | $592.69 | $4,786,643 | 02:00:09 13/04/2026 |
| 163 | DigiFinex |
BNB/USDT | $592.66 | $4,636,482 | 02:00:13 13/04/2026 |
| 164 |  Mars Exchange |
BNB/USDT | $592.68 | $4,596,543 | 02:00:09 13/04/2026 |
| 165 |  BitTap |
BNB/USDT | $592.87 | $4,521,407 | 02:00:19 13/04/2026 |
| 166 | Pionex |
BNB/ETH | $592.69 | $4,333,752 | 01:57:07 13/04/2026 |
| 167 |  BlueBit |
BNB/USDT | $592.71 | $4,307,719 | 02:00:12 13/04/2026 |
| 168 | GroveX |
BNB/FDUSD | $592.62 | $4,229,877 | 01:57:11 13/04/2026 |
| 169 | GroveX |
BNB/USD1 | $592.74 | $4,228,664 | 01:57:11 13/04/2026 |
| 170 |  Cryptomus |
BNB/USDT | $592.47 | $4,200,968 | 02:00:08 13/04/2026 |
| 171 | Binance |
BNB/JPY | $592.84 | $4,171,742 | 01:56:42 13/04/2026 |
| 172 | CoinUp.io |
BNB/USDT | $592.98 | $4,127,999 | 01:54:18 13/04/2026 |
| 173 | KuCoin |
BNB/USDT | $592.60 | $4,074,089 | 01:54:19 13/04/2026 |
| 174 | Bitcastle |
BNB/USDT | $592.66 | $4,034,597 | 02:00:13 13/04/2026 |
| 175 | BingX |
BNB/USDT | $592.76 | $3,909,645 | 01:57:07 13/04/2026 |
| 176 |  Polyx |
BNB/USDT | $590.75 | $3,908,495 | 02:00:08 13/04/2026 |
| 177 | Picol |
BNB/ETH | $592.80 | $3,802,777 | 02:00:11 13/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/IR | $592.73 | $3,773,135 | 01:59:41 13/04/2026 |
| 179 | BITmarkets |
BNB/USDT | $592.77 | $3,599,307 | 02:00:09 13/04/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $592.77 | $3,598,646 | 02:00:09 13/04/2026 |
| 181 | BTSE |
BNB/USDT | $592.87 | $3,588,387 | 01:54:08 13/04/2026 |
| 182 | BITmarkets |
BNB/USD | $592.68 | $3,542,034 | 02:00:09 13/04/2026 |
| 183 | B2Z Exchange |
BNB/USD | $592.68 | $3,542,028 | 02:00:09 13/04/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $592.77 | $3,541,010 | 01:57:08 13/04/2026 |
| 185 | Bitunix |
BNB/USDT | $592.76 | $3,533,356 | 01:57:12 13/04/2026 |
| 186 | Ju.com |
BNB/USDT | $592.66 | $3,486,629 | 02:00:12 13/04/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/UAI | $592.73 | $3,477,955 | 01:59:45 13/04/2026 |
| 188 |  Hyperliquid |
BNB/USD | $591.40 | $3,420,086 | 01:57:26 13/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $592.66 | $3,172,262 | 02:00:09 13/04/2026 |
| 190 | YEX |
BNB/USDC | $593.02 | $2,718,248 | 01:57:16 13/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $592.73 | $2,700,403 | 01:58:47 13/04/2026 |
| 192 |  Azbit |
BNB/USDT | $592.71 | $2,677,531 | 01:57:07 13/04/2026 |
| 193 | Zoomex |
BNB/USDT | $592.67 | $2,641,034 | 01:57:12 13/04/2026 |
| 194 | Binance |
BNB/FDUSD | $592.72 | $2,551,885 | 01:56:42 13/04/2026 |
| 195 | P2B |
BNB/USDC | $592.66 | $2,531,555 | 01:57:10 13/04/2026 |
| 196 | Bitunix |
BNB/USD | $592.95 | $2,422,929 | 01:57:15 13/04/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $592.67 | $2,352,211 | 02:00:08 13/04/2026 |
| 198 | Bitbaby |
BNB/USDT | $592.78 | $2,283,480 | 01:54:07 13/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $593.33 | $2,257,554 | 02:00:17 13/04/2026 |
| 200 | HTX |
BNB/USDT | $592.30 | $2,233,255 | 01:54:16 13/04/2026 |
| 201 | Tapbit |
BNB/USDC | $592.59 | $2,154,141 | 01:57:07 13/04/2026 |
| 202 | IndoEx |
ETH/BNB | $2,202.13 | $2,067,494 | 01:57:09 13/04/2026 |
| 203 |  Lighter |
BNB/USDC | $592.12 | $2,057,754 | 01:57:15 13/04/2026 |
| 204 |  BloFin |
BNB/USDT | $592.99 | $1,932,382 | 01:57:17 13/04/2026 |
| 205 |  BitKan |
BNB/USDT | $592.68 | $1,891,970 | 02:00:12 13/04/2026 |
| 206 | Koinbay |
BNB/ETH | $592.47 | $1,837,017 | 01:54:12 13/04/2026 |
| 207 | Bitget |
BNB/USDT | $592.69 | $1,832,391 | 01:54:12 13/04/2026 |
| 208 | WHXEX |
BNB/ETH | $592.60 | $1,819,056 | 02:00:12 13/04/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $592.58 | $1,721,468 | 02:00:11 13/04/2026 |
| 210 | Bitbaby |
BNB/USDC | $592.82 | $1,670,436 | 01:54:16 13/04/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.62 | $1,642,437 | 01:59:39 13/04/2026 |
| 212 |  Bitrue |
BNB/USDT | $592.86 | $1,587,777 | 01:57:17 13/04/2026 |
| 213 |  Tokpie |
BNB/USDT | $592.87 | $1,581,721 | 02:00:09 13/04/2026 |
| 214 |  Bilaxy |
BNB/USDT | $592.72 | $1,539,455 | 02:00:07 13/04/2026 |
| 215 | Bitunix |
BNB/USDC | $592.98 | $1,510,880 | 01:57:15 13/04/2026 |
| 216 | Phemex |
BNB/USDT | $593.09 | $1,507,201 | 01:57:08 13/04/2026 |
| 217 |  Backpack Exchange |
BNB/USDC | $592.53 | $1,487,698 | 01:57:17 13/04/2026 |
| 218 |  LeveX |
BNB/USDT | $592.86 | $1,448,628 | 02:00:16 13/04/2026 |
| 219 | BlockFin |
BNB/USDT | $592.68 | $1,394,665 | 01:54:08 13/04/2026 |
| 220 | WHXEX |
BNB/USDC | $592.69 | $1,393,111 | 02:00:12 13/04/2026 |
| 221 | idax exchange |
BNB/USDC | $592.69 | $1,391,456 | 02:00:11 13/04/2026 |
| 222 | Koinbay |
BNB/USDC | $592.72 | $1,381,694 | 01:54:12 13/04/2026 |
| 223 |  AlphaX |
BNB/USDT | $592.49 | $1,378,792 | 02:00:15 13/04/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/APR | $592.72 | $1,365,622 | 01:59:49 13/04/2026 |
| 225 |  PointPay |
BNB/USDT | $592.67 | $1,318,400 | 01:57:10 13/04/2026 |
| 226 | KCEX |
BNB/USDT | $592.78 | $1,240,081 | 01:57:12 13/04/2026 |
| 227 | Pionex |
BNB/BTC | $592.94 | $1,214,880 | 01:57:16 13/04/2026 |
| 228 | Binance |
BNB/U | $592.67 | $1,176,597 | 01:56:42 13/04/2026 |
| 229 | MGBX |
BNB/USDT | $592.69 | $1,170,212 | 02:00:10 13/04/2026 |
| 230 | BitxEX |
BNB/USDT | $592.87 | $1,110,613 | 02:00:16 13/04/2026 |
| 231 | Tebbit |
BNB/USDT | $592.87 | $1,098,669 | 02:00:16 13/04/2026 |
| 232 |  VinDAX |
BNB/USDT | $592.70 | $1,082,951 | 02:00:10 13/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $592.91 | $1,035,752 | 02:00:15 13/04/2026 |
| 234 | Bitrue |
BNB/RLUSD | $592.81 | $1,008,869 | 01:57:11 13/04/2026 |
| 235 |  Antarctic |
BNB/USDT | $592.22 | $986,198 | 02:03:17 13/04/2026 |
| 236 | BYDFi |
BNB/USDT | $592.79 | $981,553 | 01:54:12 13/04/2026 |
| 237 | Hibt |
BNB/USDC | $592.70 | $937,565 | 01:57:13 13/04/2026 |
| 238 | Bitrue |
BNB/USDT | $592.79 | $896,260 | 01:57:11 13/04/2026 |
| 239 | AllinX |
BNB/USDT | $592.80 | $896,217 | 02:00:12 13/04/2026 |
| 240 | Aster |
BNB/USD | $592.43 | $890,721 | 01:54:15 13/04/2026 |
| 241 |  SunX |
BNB/USDT | $593.51 | $848,252 | 02:03:16 13/04/2026 |
| 242 | BloFin |
BNB/USDT | $592.65 | $825,812 | 01:57:11 13/04/2026 |
| 243 |  XXKK |
BNB/USDT | $607.75 | $822,326 | 02:00:11 13/04/2026 |
| 244 |  CoinEx |
BNB/USDT | $592.79 | $819,684 | 01:59:23 13/04/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $592.82 | $811,457 | 02:00:09 13/04/2026 |
| 246 | Bitrue |
BNB/ADA | $592.82 | $780,301 | 01:57:11 13/04/2026 |
| 247 | IndoEx |
BNB/ETH | $592.66 | $777,549 | 01:57:09 13/04/2026 |
| 248 |  Helix |
BNB/USDT | $594.33 | $770,077 | 01:57:15 13/04/2026 |
| 249 |  BitDelta |
BNB/USDT | $592.58 | $759,665 | 02:00:11 13/04/2026 |
| 250 | Binance |
BNB/EUR | $592.42 | $759,152 | 01:56:42 13/04/2026 |
| 251 | Binance |
SOL/BNB | $82.22 | $737,041 | 01:56:54 13/04/2026 |
| 252 | VinDAX |
BNB/BTC | $592.54 | $726,434 | 02:00:10 13/04/2026 |
| 253 |  CoinTR |
BNB/USDT | $592.50 | $726,023 | 01:54:07 13/04/2026 |
| 254 | MEXC |
BNB/USDC | $592.96 | $708,107 | 01:57:10 13/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $592.77 | $701,640 | 01:57:11 13/04/2026 |
| 256 |  BigONE |
BNB/USDT | $595.43 | $655,916 | 01:57:12 13/04/2026 |
| 257 |  Blynex |
BNB/USDT | $592.76 | $652,220 | 01:57:09 13/04/2026 |
| 258 |  KoinBX |
BNB/ETH | $592.82 | $648,559 | 02:00:11 13/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.51 | $647,235 | 01:59:50 13/04/2026 |
| 260 |  Uniswap v4 (BSC) |
BNB/BTCB | $592.52 | $626,975 | 01:56:47 13/04/2026 |
| 261 | CoinTR |
BNB/TRY | $593.19 | $623,133 | 01:54:07 13/04/2026 |
| 262 | Phemex |
BNB/USDC | $592.30 | $612,876 | 01:57:08 13/04/2026 |
| 263 | WHXEX |
BNB/BTC | $592.61 | $608,301 | 02:00:12 13/04/2026 |
| 264 | idax exchange |
BNB/BTC | $592.62 | $608,297 | 02:00:11 13/04/2026 |
| 265 | KoinBX |
BNB/INR | $617.82 | $602,875 | 02:00:11 13/04/2026 |
| 266 | Nivex |
BNB/USDT | $592.50 | $586,889 | 02:00:09 13/04/2026 |
| 267 | IndoEx |
BNB/USDT | $592.90 | $580,651 | 01:57:09 13/04/2026 |
| 268 | Binance |
BNB/TRY | $592.97 | $574,316 | 01:56:42 13/04/2026 |
| 269 | KoinBX |
BNB/USDT | $592.69 | $559,649 | 02:00:11 13/04/2026 |
| 270 | IndoEx |
LTC/BNB | $53.84 | $548,763 | 01:57:09 13/04/2026 |
| 271 |  Coincall |
BNB/USD | $593.38 | $545,124 | 02:00:16 13/04/2026 |
| 272 |  BitStorage |
BNB/USDT | $592.68 | $542,892 | 02:00:15 13/04/2026 |
| 273 |  Coinbase Exchange |
BNB/USD | $592.88 | $530,719 | 01:56:59 13/04/2026 |
| 274 | Azbit |
BNB/USDC | $592.66 | $530,031 | 01:57:07 13/04/2026 |
| 275 |  HitBTC |
BNB/ETH | $592.58 | $529,422 | 01:54:10 13/04/2026 |
| 276 |  FMFW.io |
BNB/ETH | $592.33 | $528,512 | 02:00:08 13/04/2026 |
| 277 |  Changelly PRO |
BNB/ETH | $592.36 | $528,499 | 02:00:12 13/04/2026 |
| 278 |  Ekbit |
BNB/USDT | $592.87 | $525,812 | 02:00:16 13/04/2026 |
| 279 |  Dexalot |
BNB/USDT | $591.72 | $503,518 | 01:57:07 13/04/2026 |
| 280 |  XBO.com |
BNB/EUR | $594.61 | $500,821 | 02:00:07 13/04/2026 |
| 281 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 282 | AlphaX |
BNB/USDT | $592.54 | $493,508 | 02:00:08 13/04/2026 |
| 283 | Hyperliquid |
hyna:BNB/USD | $591.31 | $492,914 | 01:57:26 13/04/2026 |
| 284 | YEX |
BNB/USDC | $592.67 | $489,197 | 02:00:10 13/04/2026 |
| 285 |  Cryptonex |
BNB/USDT | $592.70 | $481,864 | 02:00:10 13/04/2026 |
| 286 | KCEX |
BNB/USDC | $592.68 | $478,970 | 01:57:12 13/04/2026 |
| 287 | VinDAX |
BNB/ETH | $592.16 | $474,881 | 02:00:10 13/04/2026 |
| 288 | BingX |
BNB/USDC | $592.64 | $468,381 | 01:57:07 13/04/2026 |
| 289 | XBO.com |
BNB/USDT | $592.28 | $465,345 | 02:00:07 13/04/2026 |
| 290 |  COINSPACE |
BNB/USDT | $592.88 | $450,330 | 02:00:09 13/04/2026 |
| 291 | BitTap |
BNB/USDT | $592.58 | $448,785 | 02:00:17 13/04/2026 |
| 292 | WhiteBIT |
BNB/USDC | $592.86 | $448,141 | 01:57:09 13/04/2026 |
| 293 | Biconomy.com |
BNB/USDC | $592.73 | $437,585 | 01:54:08 13/04/2026 |
| 294 |  Bitvavo |
BNB/EUR | $594.26 | $425,683 | 01:57:11 13/04/2026 |
| 295 | WEEX |
BNB/USDC | $592.66 | $419,275 | 01:57:08 13/04/2026 |
| 296 | XBO.com |
BNB/USD | $592.30 | $411,550 | 02:00:07 13/04/2026 |
| 297 | HitBTC |
BNB/USDT | $592.76 | $409,200 | 01:54:10 13/04/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $592.53 | $409,101 | 01:57:10 13/04/2026 |
| 299 | FMFW.io |
BNB/USD | $592.66 | $406,434 | 02:00:08 13/04/2026 |
| 300 | Changelly PRO |
BNB/USDT | $592.65 | $406,424 | 02:00:12 13/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 13/04/2026, cặp giao dịch BNB/JU tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,183,005 với tỷ giá $592.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.