Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $609.94 | $347,829,552 | 04:57:08 16/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $609.52 | $189,004,611 | 05:00:12 16/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $609.80 | $182,315,885 | 04:57:11 16/08/2026 |
| 4 |  FameEX |
BNB/USDT | $610.18 | $142,671,042 | 04:57:18 16/08/2026 |
| 5 |  Binance |
BNB/USDT | $610.41 | $140,978,722 | 04:54:17 16/08/2026 |
| 6 |  Ulink |
BNB/USDT | $609.74 | $127,348,138 | 05:00:09 16/08/2026 |
| 7 |  SunX |
BNB/USDT | $609.72 | $127,342,937 | 05:00:12 16/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $610.44 | $111,103,611 | 04:54:15 16/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $610.16 | $106,947,265 | 04:57:15 16/08/2026 |
| 10 |  Ekbit |
BNB/USDT | $609.92 | $105,917,494 | 05:00:15 16/08/2026 |
| 11 |  BTCC |
BNB/USDT | $609.83 | $87,986,825 | 04:57:16 16/08/2026 |
| 12 |  WEEX |
BNB/USDT | $610.17 | $85,061,977 | 04:57:17 16/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $609.88 | $84,827,030 | 04:57:15 16/08/2026 |
| 14 |  CoinW |
BNB/USDT | $610.17 | $77,011,046 | 04:57:18 16/08/2026 |
| 15 |  KCEX |
BNB/USDT | $610.17 | $75,828,740 | 04:57:15 16/08/2026 |
| 16 |  BTSE |
BNB/USDT | $609.72 | $71,214,487 | 04:57:15 16/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $609.93 | $70,237,315 | 05:00:15 16/08/2026 |
| 18 |  BITmarkets |
BNB/USDT | $609.58 | $70,206,867 | 05:00:16 16/08/2026 |
| 19 |  Toobit |
BNB/USDT | $610.18 | $69,832,115 | 04:57:16 16/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $609.73 | $67,915,676 | 04:57:11 16/08/2026 |
| 21 |  BVOX |
BNB/USDT | $610.19 | $59,063,604 | 04:57:15 16/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $610.17 | $57,580,336 | 04:57:15 16/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $609.64 | $56,055,752 | 05:00:10 16/08/2026 |
| 24 |  Batonex |
BNB/USDT | $609.93 | $44,805,720 | 05:00:16 16/08/2026 |
| 25 |  BiKing |
BNB/USDT | $609.74 | $43,430,706 | 05:00:16 16/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $609.63 | $41,206,480 | 05:00:17 16/08/2026 |
| 27 |  AstralX |
BNB/USDT | $609.62 | $40,599,477 | 05:00:11 16/08/2026 |
| 28 |  BiFinance |
BNB/USDT | $609.80 | $38,345,427 | 04:57:13 16/08/2026 |
| 29 | Binance |
BNB/USDT | $609.81 | $36,903,574 | 04:56:42 16/08/2026 |
| 30 | BiKing |
BNB/USDT | $609.63 | $36,895,387 | 05:00:12 16/08/2026 |
| 31 |  WHXEX |
BNB/USDT | $609.61 | $36,483,523 | 05:00:12 16/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $609.78 | $36,472,993 | 04:57:12 16/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $609.92 | $36,377,020 | 05:00:15 16/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $609.65 | $36,311,855 | 05:00:07 16/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $609.65 | $36,311,855 | 05:00:09 16/08/2026 |
| 36 | SunX |
BNB/USDT | $609.93 | $36,074,440 | 05:00:18 16/08/2026 |
| 37 |  Pionex |
BNB/BTC | $610.03 | $34,765,923 | 04:57:16 16/08/2026 |
| 38 |  MSX |
BNB/USD | $610.43 | $32,952,251 | 05:03:17 16/08/2026 |
| 39 |  GroveX |
BNB/USDT | $609.99 | $27,811,198 | 05:00:08 16/08/2026 |
| 40 | FameEX |
BNB/USDT | $609.90 | $26,113,533 | 04:57:11 16/08/2026 |
| 41 |  PancakeSwap Infinity CLAMM |
BNB/APR | $609.94 | $26,065,393 | 04:56:54 16/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $610.17 | $24,626,108 | 04:57:18 16/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $609.92 | $24,622,937 | 05:00:16 16/08/2026 |
| 44 |  Grvt |
BNB/USDT | $610.39 | $23,744,787 | 03:48:16 16/08/2026 |
| 45 |  Websea |
BNB/USDT | $610.16 | $23,729,542 | 04:57:17 16/08/2026 |
| 46 |  LBank |
BNB/USDT | $610.16 | $23,680,468 | 04:57:16 16/08/2026 |
| 47 |  CoinChief |
BNB/USDT | $609.80 | $23,477,882 | 04:57:08 16/08/2026 |
| 48 |  BingX |
BNB/USDT | $609.79 | $22,898,093 | 04:57:18 16/08/2026 |
| 49 |  Ourbit |
BNB/USDT | $610.16 | $22,804,078 | 04:57:16 16/08/2026 |
| 50 | Batonex |
BNB/USDT | $609.74 | $22,662,745 | 05:00:09 16/08/2026 |
| 51 |  CrypFine |
BNB/USDT | $609.92 | $21,993,114 | 04:57:15 16/08/2026 |
| 52 |  ZKE |
BNB/USDT | $609.61 | $21,786,468 | 05:00:11 16/08/2026 |
| 53 |  CoinP |
BNB/USDT | $609.94 | $20,977,972 | 05:00:15 16/08/2026 |
| 54 |  Phemex |
BNB/USDT | $610.16 | $20,923,659 | 04:57:16 16/08/2026 |
| 55 | Binance |
BNB/USDC | $610.45 | $18,907,472 | 04:54:17 16/08/2026 |
| 56 | BTCC |
BNB/USDT | $609.90 | $18,454,520 | 04:57:12 16/08/2026 |
| 57 |  4E |
BNB/USDT | $609.62 | $18,260,978 | 05:00:11 16/08/2026 |
| 58 | AstralX |
BNB/USDT | $609.22 | $18,258,368 | 05:00:15 16/08/2026 |
| 59 |  KlicklX |
BNB/USDT | $609.63 | $18,230,672 | 05:00:12 16/08/2026 |
| 60 |  Hibt |
BNB/USDT | $609.80 | $17,718,194 | 04:48:17 16/08/2026 |
| 61 |  YUBIT |
BNB/USDT | $609.80 | $17,130,950 | 04:57:10 16/08/2026 |
| 62 |  KTX |
BNB/USDT | $610.14 | $15,456,338 | 05:00:15 16/08/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $609.51 | $15,180,406 | 04:54:15 16/08/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $609.92 | $15,055,016 | 05:00:16 16/08/2026 |
| 65 |  YEX |
BNB/USDT | $609.92 | $14,981,058 | 05:00:16 16/08/2026 |
| 66 | Koinbay |
BNB/USDT | $610.24 | $14,612,739 | 04:57:15 16/08/2026 |
| 67 | idax exchange |
BNB/USDT | $609.92 | $14,550,623 | 05:00:17 16/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $609.92 | $14,550,501 | 05:00:15 16/08/2026 |
| 69 | WHXEX |
BNB/USDT | $609.92 | $14,550,501 | 05:00:16 16/08/2026 |
| 70 |  Hotcoin |
BNB/USDT | $609.57 | $14,240,061 | 04:57:27 16/08/2026 |
| 71 |  BitMart |
BNB/USDT | $609.93 | $13,859,638 | 05:00:15 16/08/2026 |
| 72 |  Bitunix |
BNB/USDT | $610.18 | $13,824,183 | 04:57:16 16/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $609.93 | $13,489,662 | 05:00:17 16/08/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $609.64 | $13,482,707 | 05:00:10 16/08/2026 |
| 75 |  WOO X Pro |
BNB/USDT | $609.92 | $13,477,033 | 05:00:15 16/08/2026 |
| 76 | CoinW |
BNB/USDT | $609.77 | $13,207,454 | 04:57:07 16/08/2026 |
| 77 |  XT.COM |
BNB/USDT | $609.80 | $13,117,102 | 04:57:08 16/08/2026 |
| 78 |  EdgeX |
BNB/USDC | $609.82 | $12,824,076 | 05:03:17 16/08/2026 |
| 79 |  Bybit |
BNB/USDT | $609.63 | $12,794,041 | 04:54:16 16/08/2026 |
| 80 | Toobit |
BNB/USDT | $609.80 | $12,453,059 | 04:57:11 16/08/2026 |
| 81 |  ASTX |
BNB/USDT | $609.92 | $12,062,282 | 05:00:16 16/08/2026 |
| 82 |  ListaDao |
slisBNBx/BNB | $609.87 | $10,918,011 | 05:00:12 16/08/2026 |
| 83 |  Zoomex |
BNB/USDT | $609.68 | $10,872,606 | 04:57:16 16/08/2026 |
| 84 |  HyperPay Futures |
BNB/USDT | $609.76 | $10,765,787 | 05:03:17 16/08/2026 |
| 85 |  UZX |
BNB/USDT | $609.81 | $10,597,460 | 04:57:07 16/08/2026 |
| 86 | OrangeX |
BNB/USDT | $609.92 | $10,484,644 | 04:54:07 16/08/2026 |
| 87 | BingX |
BNB/USDC | $609.83 | $10,320,136 | 04:57:18 16/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $609.59 | $10,238,684 | 04:59:53 16/08/2026 |
| 89 |  MEXC |
BNB/USDT | $611.43 | $10,220,002 | 04:57:16 16/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $610.16 | $10,068,459 | 04:57:19 16/08/2026 |
| 91 | IBIT Global |
BNB/USDT | $609.62 | $9,820,511 | 05:00:11 16/08/2026 |
| 92 |  P2B |
BNB/USDT | $609.81 | $9,800,426 | 04:57:07 16/08/2026 |
| 93 | Binance |
BNB/USD1 | $609.87 | $9,758,178 | 04:56:42 16/08/2026 |
| 94 | LBank |
BNB/USDT | $609.82 | $9,563,254 | 04:57:12 16/08/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $609.88 | $9,556,820 | 04:59:49 16/08/2026 |
| 96 | WEEX |
BNB/USDT | $609.80 | $9,326,216 | 04:57:09 16/08/2026 |
| 97 | CrypFine |
BNB/USDT | $609.73 | $9,006,974 | 04:57:11 16/08/2026 |
| 98 | Ulink |
BNB/USDT | $581.60 | $8,970,850 | 05:00:17 16/08/2026 |
| 99 |  Gate |
BNB/USDT | $609.68 | $8,362,974 | 04:54:19 16/08/2026 |
| 100 |  BitradeX |
BNB/USDT | $609.81 | $8,279,168 | 04:57:07 16/08/2026 |
| 101 |  MGBX |
BNB/USDT | $610.15 | $8,040,496 | 04:57:16 16/08/2026 |
| 102 | Websea |
BNB/USDT | $609.74 | $7,984,740 | 04:57:08 16/08/2026 |
| 103 |  IndoEx |
BTC/BNB | $63,087.33 | $7,978,269 | 04:54:11 16/08/2026 |
| 104 |  AlphaX |
BNB/USDT | $609.52 | $7,916,825 | 05:00:12 16/08/2026 |
| 105 | BitradeX |
BNB/USDT | $610.16 | $7,835,017 | 04:57:15 16/08/2026 |
| 106 |  EasiCoin |
BNB/USDT | $609.92 | $7,636,731 | 05:00:16 16/08/2026 |
| 107 | BVOX |
BNB/USDT | $609.80 | $7,379,909 | 04:57:12 16/08/2026 |
| 108 |  Bitbaby |
BNB/USDT | $609.45 | $7,348,931 | 05:00:16 16/08/2026 |
| 109 |  Aster |
BNB/USDT | $610.38 | $7,251,108 | 04:54:15 16/08/2026 |
| 110 |  KuCoin |
BNB/USDT | $609.83 | $7,214,880 | 04:56:23 16/08/2026 |
| 111 | BitMart |
BNB/USDT | $609.64 | $7,064,467 | 05:00:11 16/08/2026 |
| 112 |  AEGET |
BNB/USDT | $610.16 | $7,047,189 | 04:57:15 16/08/2026 |
| 113 | Biconomy.com |
BNB/USDT | $609.84 | $6,906,718 | 04:57:11 16/08/2026 |
| 114 | MEXC |
BNB/USDT | $609.84 | $6,844,173 | 04:57:08 16/08/2026 |
| 115 |  XXKK |
BNB/USDT | $609.85 | $6,836,046 | 04:57:07 16/08/2026 |
| 116 | CoinP |
BNB/USDT | $609.72 | $6,795,502 | 05:00:11 16/08/2026 |
| 117 | Binance |
BNB/U | $609.83 | $6,711,793 | 04:56:42 16/08/2026 |
| 118 | Ourbit |
BNB/USDT | $609.84 | $6,695,869 | 04:57:11 16/08/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $609.72 | $6,390,475 | 05:00:10 16/08/2026 |
| 120 | YUBIT |
BNB/USDT | $610.16 | $6,195,282 | 04:57:15 16/08/2026 |
| 121 | Hibt |
BNB/USDT | $609.80 | $6,183,722 | 04:48:08 16/08/2026 |
| 122 |  Azbit |
BNB/USDT | $610.03 | $6,007,211 | 04:57:07 16/08/2026 |
| 123 | Tapbit |
BNB/USDT | $609.74 | $6,003,751 | 04:57:11 16/08/2026 |
| 124 | Azbit |
BNB/USDC | $609.97 | $5,936,187 | 04:57:07 16/08/2026 |
| 125 |  Bitcastle |
BNB/USDT | $609.12 | $5,884,189 | 05:00:18 16/08/2026 |
| 126 | WOO X Pro |
BNB/USDT | $609.65 | $5,675,079 | 05:00:10 16/08/2026 |
| 127 | AlphaX |
BNB/USDT | $609.48 | $5,445,911 | 05:00:16 16/08/2026 |
| 128 | DigiFinex |
BNB/USDT | $609.63 | $5,199,124 | 05:00:12 16/08/2026 |
| 129 | GroveX |
BNB/USDC | $609.99 | $4,677,452 | 05:00:08 16/08/2026 |
| 130 | BingX |
BNB/USD | $609.75 | $4,578,902 | 04:57:18 16/08/2026 |
| 131 |  BlueBit |
BNB/USDT | $609.90 | $4,446,866 | 05:00:09 16/08/2026 |
| 132 | BiFinance |
BNB/ETH | $610.05 | $4,421,838 | 04:57:13 16/08/2026 |
| 133 | YEX |
BNB/USDT | $609.63 | $4,251,566 | 05:00:12 16/08/2026 |
| 134 | Gate |
BNB/USDT | $609.73 | $4,109,053 | 04:56:24 16/08/2026 |
| 135 |  HTX |
BNB/USDT | $609.34 | $4,042,740 | 04:59:55 16/08/2026 |
| 136 |  CRMClick |
BNB/USDT | $609.34 | $4,042,150 | 05:00:08 16/08/2026 |
| 137 | Pionex |
BNB/USDT | $609.81 | $3,976,910 | 04:57:08 16/08/2026 |
| 138 |  BitDelta |
BNB/USDC | $610.10 | $3,901,685 | 04:54:11 16/08/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $609.72 | $3,810,476 | 05:00:14 16/08/2026 |
| 140 | BitDelta |
BNB/USDT | $610.01 | $3,807,679 | 04:54:11 16/08/2026 |
| 141 |  Gems Trade |
BNB/USDT | $609.73 | $3,755,473 | 05:00:12 16/08/2026 |
| 142 |  OKX |
BNB/USDT | $609.73 | $3,753,719 | 04:56:24 16/08/2026 |
| 143 |  SuperEx |
BNB/USDT | $609.59 | $3,740,154 | 05:00:13 16/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $610.08 | $3,739,964 | 04:57:17 16/08/2026 |
| 145 | Binance |
BNB/BTC | $609.87 | $3,700,379 | 04:56:42 16/08/2026 |
| 146 | ASTX |
BNB/USDT | $609.62 | $3,677,784 | 05:00:12 16/08/2026 |
| 147 | P2B |
BNB/USD | $610.47 | $3,625,631 | 04:57:07 16/08/2026 |
| 148 |  Cofinex |
BNB/USDT | $609.26 | $3,581,985 | 05:00:17 16/08/2026 |
| 149 |  Bitget |
BNB/USDT | $609.56 | $3,573,318 | 04:54:16 16/08/2026 |
| 150 |  Picol |
BNB/USDT | $609.65 | $3,507,058 | 05:00:09 16/08/2026 |
| 151 |  BlockFin |
BNB/USDT | $609.98 | $3,466,069 | 05:00:15 16/08/2026 |
| 152 | Pionex |
BNB/USDT | $610.16 | $3,338,242 | 04:57:16 16/08/2026 |
| 153 | Uniswap v4 (BSC) |
BNB/USDT | $609.76 | $3,172,286 | 04:59:53 16/08/2026 |
| 154 | P2B |
BNB/BTC | $610.35 | $3,126,118 | 04:57:07 16/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $609.87 | $2,954,360 | 04:57:11 16/08/2026 |
| 156 | Binance |
BNB/USDC | $609.84 | $2,935,516 | 04:56:42 16/08/2026 |
| 157 | XT.COM |
BNB/USD1 | $609.83 | $2,927,222 | 04:57:08 16/08/2026 |
| 158 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.04 | $2,744,026 | 04:56:53 16/08/2026 |
| 159 | BITmarkets |
BNB/USDT | $609.70 | $2,652,345 | 05:00:07 16/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $609.96 | $2,650,159 | 05:00:12 16/08/2026 |
| 161 | BITmarkets |
BNB/USD | $610.02 | $2,649,499 | 05:00:07 16/08/2026 |
| 162 | BTSE |
BNB/USDT | $609.77 | $2,644,296 | 04:57:07 16/08/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $609.63 | $2,539,263 | 05:00:12 16/08/2026 |
| 164 | BlockFin |
BNB/USDT | $609.79 | $2,512,249 | 05:00:10 16/08/2026 |
| 165 | YEX |
BNB/USD | $609.53 | $2,498,949 | 05:00:16 16/08/2026 |
| 166 | Bitcastle |
BNB/USDT | $609.62 | $2,360,185 | 05:00:12 16/08/2026 |
| 167 |  VinDAX |
BNB/USDT | $609.60 | $2,323,611 | 05:00:12 16/08/2026 |
| 168 | YEX |
BNB/USDC | $610.01 | $2,316,454 | 05:00:16 16/08/2026 |
| 169 |  Cryptomus |
BNB/USDT | $609.61 | $2,234,890 | 05:00:09 16/08/2026 |
| 170 | GroveX |
BNB/FDUSD | $609.93 | $2,203,418 | 05:00:08 16/08/2026 |
| 171 | Bybit |
BNB/USDT | $609.82 | $2,164,129 | 04:54:08 16/08/2026 |
| 172 |  Blynex |
BNB/USDT | $609.97 | $2,144,276 | 05:00:10 16/08/2026 |
| 173 | MGBX |
BNB/USDT | $609.80 | $2,122,115 | 04:57:12 16/08/2026 |
| 174 | EasiCoin |
BNB/USDT | $609.63 | $2,102,263 | 05:00:09 16/08/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,882.79 | $2,022,267 | 05:00:07 16/08/2026 |
| 176 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 177 |  Coinstore |
BNB/USDT | $609.85 | $1,981,119 | 05:00:09 16/08/2026 |
| 178 | Bitbase |
BNB/USDT | $609.80 | $1,975,181 | 04:57:07 16/08/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.94 | $1,924,151 | 04:56:54 16/08/2026 |
| 180 | KuCoin |
BNB/USDT | $609.72 | $1,899,359 | 04:54:19 16/08/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $609.92 | $1,890,059 | 04:56:29 16/08/2026 |
| 182 |  Extended |
BNB/USD | $609.65 | $1,872,794 | 05:03:16 16/08/2026 |
| 183 | KTX |
BNB/USDT | $609.65 | $1,813,793 | 05:00:07 16/08/2026 |
| 184 | CZR Exchange |
BNB/USDT | $609.65 | $1,811,191 | 05:00:07 16/08/2026 |
| 185 | IndoEx |
BNB/BTC | $609.93 | $1,776,488 | 04:54:11 16/08/2026 |
| 186 |  BitTap |
BNB/USDT | $609.93 | $1,715,591 | 05:00:16 16/08/2026 |
| 187 | Bitbaby |
BNB/USDT | $609.65 | $1,708,028 | 05:00:10 16/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $610.16 | $1,690,434 | 04:57:17 16/08/2026 |
| 189 | XT.COM |
BNB/USD | $609.59 | $1,669,604 | 04:57:41 16/08/2026 |
| 190 |  Hyperliquid |
BNB/USDC | $610.08 | $1,659,429 | 04:57:26 16/08/2026 |
| 191 | Bitspay |
BCH/BNB | $412.67 | $1,647,875 | 05:00:07 16/08/2026 |
| 192 |  Bilaxy |
BNB/USDT | $573.66 | $1,628,302 | 05:00:11 16/08/2026 |
| 193 | CoinUp.io |
BNB/USDT | $610.16 | $1,583,479 | 04:57:17 16/08/2026 |
| 194 |  BitKan |
BNB/USDT | $609.63 | $1,555,486 | 05:00:10 16/08/2026 |
| 195 | Binance |
BNB/ETH | $610.03 | $1,535,444 | 04:56:42 16/08/2026 |
| 196 |  BloFin |
BNB/USDT | $610.01 | $1,504,171 | 04:57:11 16/08/2026 |
| 197 | P2B |
BNB/USDC | $609.84 | $1,421,686 | 04:57:07 16/08/2026 |
| 198 | Tapbit |
BNB/USDC | $609.83 | $1,386,829 | 04:57:11 16/08/2026 |
| 199 | P2B |
BNB/ETH | $610.05 | $1,377,670 | 04:57:07 16/08/2026 |
| 200 | Phemex |
BNB/USDT | $610.63 | $1,324,761 | 04:57:12 16/08/2026 |
| 201 | Bitspay |
BTC/BNB | $63,135.60 | $1,304,374 | 05:00:07 16/08/2026 |
| 202 |  Tothemoon |
BNB/USDT | $609.77 | $1,153,250 | 05:00:14 16/08/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $609.62 | $1,144,769 | 05:00:11 16/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $609.84 | $1,132,307 | 04:57:08 16/08/2026 |
| 205 | Biconomy.com |
BNB/USDC | $609.83 | $1,130,742 | 04:57:11 16/08/2026 |
| 206 |  Variational |
BNB/USDC | $609.19 | $1,119,595 | 05:03:15 16/08/2026 |
| 207 | Bitbase |
BNB/USDC | $610.20 | $1,105,693 | 04:57:18 16/08/2026 |
| 208 | BingX |
BNB/USDT | $609.79 | $1,081,232 | 04:57:11 16/08/2026 |
| 209 | Bitbaby |
BNB/USDC | $609.64 | $1,046,086 | 05:00:16 16/08/2026 |
| 210 | Binance |
BNB/FDUSD | $610.07 | $1,045,709 | 04:56:42 16/08/2026 |
| 211 | Bitspay |
BSV/BNB | $15.64 | $974,304 | 05:00:07 16/08/2026 |
| 212 | HTX |
BNB/USDT | $609.52 | $933,073 | 04:42:19 16/08/2026 |
| 213 |  CoinEx |
BNB/USDT | $609.93 | $904,620 | 04:57:15 16/08/2026 |
| 214 | Bitrue |
BNB/USDT | $609.78 | $882,564 | 04:57:12 16/08/2026 |
| 215 | Pionex |
BNB/ETH | $610.05 | $867,734 | 04:57:08 16/08/2026 |
| 216 |  BYDFi |
BNB/USDT | $609.62 | $813,035 | 05:00:11 16/08/2026 |
| 217 |  Lighter |
BNB/USDC | $610.11 | $804,274 | 04:57:15 16/08/2026 |
| 218 |  Kraken |
BNB/USD | $609.96 | $783,458 | 04:59:54 16/08/2026 |
| 219 | Picol |
BNB/ETH | $609.76 | $765,397 | 05:00:09 16/08/2026 |
| 220 | WHXEX |
BNB/ETH | $609.73 | $764,791 | 05:00:12 16/08/2026 |
| 221 | Koinbay |
BNB/ETH | $609.84 | $764,086 | 04:57:12 16/08/2026 |
| 222 |  LeveX |
BNB/USDT | $609.94 | $753,542 | 05:00:15 16/08/2026 |
| 223 | Bitunix |
BNB/USDT | $609.80 | $752,809 | 04:57:11 16/08/2026 |
| 224 | IndoEx |
ETH/BNB | $1,883.11 | $712,233 | 04:54:11 16/08/2026 |
| 225 | Biconomy.com |
BNB/ETH | $609.86 | $702,374 | 04:57:11 16/08/2026 |
| 226 | VinDAX |
BNB/BTC | $609.62 | $696,761 | 05:00:12 16/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $609.44 | $683,107 | 04:57:12 16/08/2026 |
| 228 | Bitrue |
BNB/USD1 | $609.45 | $678,078 | 04:57:12 16/08/2026 |
| 229 | Bitunix |
BNB/USD | $609.68 | $667,556 | 04:57:16 16/08/2026 |
| 230 |  KoinBX |
BNB/INR | $651.20 | $667,099 | 05:00:12 16/08/2026 |
| 231 | KoinBX |
BNB/USDT | $609.63 | $654,386 | 05:00:12 16/08/2026 |
| 232 | WHXEX |
BNB/BTC | $609.75 | $652,012 | 05:00:12 16/08/2026 |
| 233 | idax exchange |
BNB/BTC | $609.77 | $649,603 | 05:00:09 16/08/2026 |
| 234 | Zoomex |
BNB/USDT | $609.83 | $649,250 | 04:54:13 16/08/2026 |
| 235 |  CoinTR |
BNB/USDT | $609.74 | $638,387 | 05:00:10 16/08/2026 |
| 236 | Koinbay |
BNB/USDC | $609.84 | $637,695 | 04:57:12 16/08/2026 |
| 237 | WHXEX |
BNB/USDC | $609.62 | $637,695 | 05:00:12 16/08/2026 |
| 238 | Blockfinex |
BNB/USDC | $609.62 | $636,542 | 05:00:07 16/08/2026 |
| 239 | idax exchange |
BNB/USDC | $609.62 | $636,542 | 05:00:09 16/08/2026 |
| 240 | KCEX |
BNB/USDT | $609.82 | $616,754 | 04:57:12 16/08/2026 |
| 241 | BloFin |
BNB/USDT | $610.22 | $612,732 | 04:57:16 16/08/2026 |
| 242 | CoinTR |
BNB/TRY | $610.02 | $612,066 | 05:00:10 16/08/2026 |
| 243 | Hibt |
BNB/USDC | $609.90 | $585,535 | 04:48:08 16/08/2026 |
| 244 | Bitget |
BNB/USDT | $610.03 | $583,477 | 04:54:58 16/08/2026 |
| 245 |  Binibit |
BNB/USDT | $610.08 | $582,307 | 05:00:11 16/08/2026 |
| 246 | Bitrue |
BNB/ADA | $609.50 | $582,017 | 04:57:12 16/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $609.84 | $580,770 | 04:59:14 16/08/2026 |
| 248 | LBank |
BNB/USD1 | $609.76 | $577,608 | 04:57:12 16/08/2026 |
| 249 |  SunX |
BNB/USDT | $575.27 | $574,486 | 05:03:16 16/08/2026 |
| 250 |  EVEDEX |
BNB/USD | $609.75 | $547,219 | 05:03:15 16/08/2026 |
| 251 | BYDFi |
BNB/USDT | $610.11 | $544,605 | 05:00:15 16/08/2026 |
| 252 |  Tokpie |
BNB/USDT | $609.40 | $541,343 | 05:00:11 16/08/2026 |
| 253 | Bitspay |
USDT/BNB | $0.9983 | $520,585 | 05:00:07 16/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $608.99 | $491,162 | 05:03:15 16/08/2026 |
| 255 | Azbit |
SOL/BNB | $75.64 | $458,756 | 04:57:07 16/08/2026 |
| 256 | ZKE |
BNB/ETH | $609.73 | $457,849 | 05:00:11 16/08/2026 |
| 257 | MEXC |
BNB/USD1 | $610.43 | $454,786 | 04:57:08 16/08/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $609.64 | $420,805 | 05:00:17 16/08/2026 |
| 259 | VinDAX |
BNB/ETH | $609.59 | $419,310 | 05:00:12 16/08/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.93 | $418,869 | 04:55:32 16/08/2026 |
| 261 | MGBX |
BNB/USDC | $609.83 | $406,740 | 04:57:12 16/08/2026 |
| 262 |  Bitcoiva |
BNB/INR | $635.50 | $396,142 | 05:00:09 16/08/2026 |
| 263 | ZKE |
BNB/USDC | $609.60 | $381,901 | 05:00:11 16/08/2026 |
| 264 | KoinBX |
BNB/ETH | $609.98 | $381,505 | 05:00:12 16/08/2026 |
| 265 | Blynex |
BNB/EUR | $610.56 | $374,957 | 05:00:10 16/08/2026 |
| 266 |  NexDAX |
BNB/USDT | $609.95 | $367,256 | 04:54:11 16/08/2026 |
| 267 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.84 | $346,783 | 04:56:53 16/08/2026 |
| 269 | Bitbase |
BNB/USDC | $609.84 | $331,558 | 04:57:07 16/08/2026 |
| 270 |  PointPay |
BNB/USDT | $609.83 | $323,385 | 04:54:11 16/08/2026 |
| 271 |  SecondBTC |
BNB/USDT | $609.80 | $314,604 | 04:57:11 16/08/2026 |
| 272 | Phemex |
BNB/USDC | $609.50 | $312,144 | 04:57:12 16/08/2026 |
| 273 |  BigONE |
BNB/USDT | $611.49 | $307,726 | 04:57:07 16/08/2026 |
| 274 | NexDAX |
BNB/BTC | $610.02 | $301,431 | 04:54:11 16/08/2026 |
| 275 |  TxFlow |
BNB/USDC | $610.18 | $301,071 | 05:00:27 16/08/2026 |
| 276 |  Coincall |
BNB/USD | $610.44 | $289,514 | 05:00:17 16/08/2026 |
| 277 | Bitunix |
BNB/USDC | $610.20 | $286,729 | 04:57:16 16/08/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $610.15 | $284,139 | 05:00:17 16/08/2026 |
| 279 | KuCoin |
BNB/KCS | $609.57 | $280,509 | 04:56:23 16/08/2026 |
| 280 | NexDAX |
BNB/ETH | $609.99 | $275,283 | 04:54:11 16/08/2026 |
| 281 | Binance |
BNB/JPY | $610.36 | $272,589 | 04:56:42 16/08/2026 |
| 282 |  Coinbase International Exchange |
BNB/USDC | $610.55 | $267,174 | 05:00:15 16/08/2026 |
| 283 | IndoEx |
BNB/ETH | $609.90 | $266,267 | 04:54:11 16/08/2026 |
| 284 |  De¹ |
BNB/USDT | $610.62 | $265,224 | 04:57:09 16/08/2026 |
| 285 | Bitspay |
LTC/BNB | $44.10 | $252,466 | 05:00:07 16/08/2026 |
| 286 | B2Z Exchange |
BNB/USDC | $609.92 | $251,610 | 05:00:12 16/08/2026 |
| 287 | BITmarkets |
BNB/USDC | $609.92 | $251,573 | 05:00:07 16/08/2026 |
| 288 |  Bitazza |
BNB/USDT | $609.69 | $251,129 | 05:00:09 16/08/2026 |
| 289 | MEXC |
BNB/USDC | $610.26 | $241,765 | 04:57:16 16/08/2026 |
| 290 | Bitrue |
BNB/USDC | $609.75 | $240,249 | 04:57:12 16/08/2026 |
| 291 |  HitBTC |
BNB/USDT | $609.67 | $238,470 | 05:00:08 16/08/2026 |
| 292 |  Changelly |
BNB/USDT | $609.65 | $238,467 | 05:00:10 16/08/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $609.93 | $236,348 | 04:57:07 16/08/2026 |
| 294 |  FMFW.io |
BNB/USD | $609.94 | $236,343 | 04:57:11 16/08/2026 |
| 295 |  COINSPACE |
BNB/USDT | $609.93 | $230,057 | 05:00:11 16/08/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $610.01 | $218,434 | 04:57:08 16/08/2026 |
| 297 |  Pacifica |
BNB/USD | $609.44 | $217,801 | 05:03:15 16/08/2026 |
| 298 | KCEX |
BNB/USDC | $609.85 | $209,043 | 04:57:12 16/08/2026 |
| 299 |  Coinbase Derivatives Exchange |
BNB/USD | $609.62 | $208,440 | 05:03:50 16/08/2026 |
| 300 | CoinEx |
BNB/USDT | $609.77 | $208,310 | 04:59:53 16/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,829,552 với tỷ giá $609.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.