Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $580.02 | $345,030,542 | 06:57:10 16/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $580.82 | $267,780,251 | 07:00:16 16/07/2026 |
| 3 |  Binance |
BNB/USDT | $580.47 | $224,239,440 | 06:54:17 16/07/2026 |
| 4 |  FameEX |
BNB/USDT | $580.62 | $191,876,504 | 06:57:19 16/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $580.18 | $187,991,310 | 06:57:08 16/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $580.59 | $169,235,397 | 06:57:15 16/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $580.61 | $158,645,119 | 06:57:15 16/07/2026 |
| 8 |  BTCC |
BNB/USDT | $580.19 | $149,996,175 | 06:57:16 16/07/2026 |
| 9 |  WEEX |
BNB/USDT | $580.61 | $148,443,242 | 06:57:17 16/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $580.93 | $133,393,296 | 07:00:16 16/07/2026 |
| 11 |  SunX |
BNB/USDT | $580.39 | $132,180,282 | 07:00:09 16/07/2026 |
| 12 |  Ulink |
BNB/USDT | $580.29 | $130,920,695 | 07:00:07 16/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $580.33 | $128,500,561 | 06:57:15 16/07/2026 |
| 14 |  BTSE |
BNB/USDT | $580.15 | $114,570,390 | 06:57:15 16/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $580.57 | $109,861,859 | 07:00:15 16/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $580.42 | $109,832,779 | 07:00:15 16/07/2026 |
| 17 |  CoinW |
BNB/USDT | $580.64 | $103,952,374 | 06:57:17 16/07/2026 |
| 18 |  Toobit |
BNB/USDT | $580.62 | $95,665,376 | 06:57:16 16/07/2026 |
| 19 |  BVOX |
BNB/USDT | $580.49 | $94,175,166 | 06:54:15 16/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $580.48 | $90,551,613 | 06:54:15 16/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $579.99 | $90,087,312 | 07:00:09 16/07/2026 |
| 22 |  Grvt |
BNB/USDT | $581.20 | $77,813,567 | 07:03:25 16/07/2026 |
| 23 |  BiKing |
BNB/USDT | $580.69 | $70,163,421 | 07:00:17 16/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $580.09 | $69,928,428 | 06:57:07 16/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.49 | $68,398,093 | 06:54:15 16/07/2026 |
| 26 | Binance |
BNB/USDT | $580.19 | $65,897,066 | 06:56:42 16/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $580.52 | $65,874,299 | 07:00:17 16/07/2026 |
| 28 | BiKing |
BNB/USDT | $580.35 | $65,449,462 | 07:00:12 16/07/2026 |
| 29 |  Batonex |
BNB/USDT | $580.83 | $63,660,272 | 07:00:16 16/07/2026 |
| 30 |  Pionex |
BNB/BTC | $580.48 | $56,877,333 | 06:57:17 16/07/2026 |
| 31 |  MSX |
BNB/USD | $581.78 | $54,648,826 | 07:03:17 16/07/2026 |
| 32 |  KCEX |
BNB/USDT | $580.62 | $50,788,912 | 06:57:15 16/07/2026 |
| 33 |  GroveX |
BNB/USDT | $579.98 | $47,267,445 | 07:00:07 16/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $580.87 | $44,675,670 | 07:00:15 16/07/2026 |
| 35 |  LBank |
BNB/USDT | $580.63 | $43,401,110 | 06:57:16 16/07/2026 |
| 36 |  BitxEX |
BNB/USDT | $580.30 | $43,049,240 | 07:00:10 16/07/2026 |
| 37 | Binance |
BNB/USDC | $580.42 | $41,377,501 | 06:54:17 16/07/2026 |
| 38 | Batonex |
BNB/USDT | $580.35 | $38,861,972 | 07:00:11 16/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $580.82 | $36,443,990 | 07:00:17 16/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $580.62 | $35,640,860 | 06:57:17 16/07/2026 |
| 41 |  Websea |
BNB/USDT | $580.62 | $35,500,543 | 06:57:16 16/07/2026 |
| 42 |  Bybit |
BNB/USDT | $579.83 | $34,191,355 | 06:54:16 16/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $580.35 | $34,169,261 | 06:57:16 16/07/2026 |
| 44 | BTCC |
BNB/USDT | $580.19 | $32,949,605 | 06:57:08 16/07/2026 |
| 45 |  4E |
BNB/USDT | $580.36 | $32,621,854 | 07:00:09 16/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $64,719.89 | $31,558,803 | 07:00:08 16/07/2026 |
| 47 | Koinbay |
BNB/USDT | $580.05 | $30,332,107 | 06:54:10 16/07/2026 |
| 48 |  Blockfinex |
BNB/USDT | $580.13 | $30,325,011 | 07:00:12 16/07/2026 |
| 49 |  idax exchange |
BNB/USDT | $580.07 | $30,202,625 | 07:00:10 16/07/2026 |
| 50 |  WHXEX |
BNB/USDT | $580.07 | $30,202,097 | 07:00:08 16/07/2026 |
| 51 |  Phemex |
BNB/USDT | $580.62 | $29,784,340 | 06:57:15 16/07/2026 |
| 52 |  YEX |
BNB/USDT | $580.61 | $28,926,899 | 06:57:16 16/07/2026 |
| 53 |  ASTX |
BNB/USDT | $580.83 | $27,422,405 | 07:00:16 16/07/2026 |
| 54 |  KTX |
BNB/USDT | $580.64 | $26,133,839 | 07:00:15 16/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $580.84 | $25,635,476 | 07:00:17 16/07/2026 |
| 56 | SunX |
BNB/USDT | $580.83 | $25,605,908 | 07:00:18 16/07/2026 |
| 57 |  XT.COM |
BNB/USDT | $580.18 | $24,614,861 | 06:57:09 16/07/2026 |
| 58 |  BingX |
BNB/USDT | $580.06 | $24,339,728 | 06:57:18 16/07/2026 |
| 59 | FameEX |
BNB/USDT | $580.18 | $23,873,228 | 06:57:11 16/07/2026 |
| 60 | WHXEX |
BNB/USDT | $580.28 | $23,282,380 | 06:51:16 16/07/2026 |
| 61 | Toobit |
BNB/USDT | $580.07 | $23,205,138 | 06:57:08 16/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $580.87 | $23,088,203 | 07:00:15 16/07/2026 |
| 63 | idax exchange |
BNB/USDT | $580.83 | $23,087,273 | 07:00:17 16/07/2026 |
| 64 | CoinW |
BNB/USDT | $580.34 | $22,630,022 | 06:57:07 16/07/2026 |
| 65 |  CoinChief |
BNB/USDT | $580.19 | $22,377,671 | 06:57:09 16/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $580.88 | $22,277,556 | 07:00:16 16/07/2026 |
| 67 |  Hibt |
BNB/USDT | $580.24 | $21,956,088 | 06:57:17 16/07/2026 |
| 68 |  Hotcoin |
BNB/USDT | $580.08 | $21,749,704 | 06:57:18 16/07/2026 |
| 69 | Binance |
BNB/USD1 | $580.20 | $21,627,223 | 06:56:42 16/07/2026 |
| 70 |  Bitunix |
BNB/USDT | $580.63 | $21,360,770 | 06:57:16 16/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $580.15 | $20,858,342 | 06:57:11 16/07/2026 |
| 72 |  Gate |
BNB/USDT | $579.82 | $20,826,510 | 06:54:20 16/07/2026 |
| 73 |  CoinP |
BNB/USDT | $580.81 | $20,808,863 | 07:00:18 16/07/2026 |
| 74 |  AstralX |
BNB/USDT | $580.19 | $20,073,595 | 07:00:08 16/07/2026 |
| 75 |  UZX |
BNB/USDT | $580.18 | $18,831,595 | 06:57:07 16/07/2026 |
| 76 | WEEX |
BNB/USDT | $580.18 | $18,441,128 | 06:57:09 16/07/2026 |
| 77 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 78 |  ZKE |
BNB/USDT | $580.13 | $18,123,105 | 07:00:10 16/07/2026 |
| 79 |  AEGET |
BNB/USDT | $580.83 | $18,031,904 | 07:00:15 16/07/2026 |
| 80 |  BitMart |
BNB/USDT | $580.19 | $17,845,911 | 06:57:07 16/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $579.31 | $17,708,073 | 06:54:15 16/07/2026 |
| 82 | AstralX |
BNB/USDT | $580.15 | $17,324,113 | 07:00:15 16/07/2026 |
| 83 |  P2B |
BNB/USDT | $580.19 | $17,278,960 | 06:57:10 16/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $580.16 | $16,959,540 | 06:57:11 16/07/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $580.14 | $16,755,078 | 07:00:10 16/07/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $579.82 | $16,708,733 | 06:57:15 16/07/2026 |
| 87 |  Azbit |
BNB/USDT | $580.08 | $16,611,929 | 06:57:11 16/07/2026 |
| 88 |  Bitbase |
BNB/USDT | $580.42 | $16,372,233 | 06:45:17 16/07/2026 |
| 89 |  Poloniex |
BNB/USDT | $579.96 | $15,982,828 | 06:59:23 16/07/2026 |
| 90 | IBIT Global |
BNB/USDT | $580.26 | $15,266,753 | 07:00:09 16/07/2026 |
| 91 | CrypFine |
BNB/USDT | $580.09 | $14,955,679 | 06:57:10 16/07/2026 |
| 92 | BitradeX |
BNB/USDT | $580.61 | $14,840,383 | 06:57:15 16/07/2026 |
| 93 | Websea |
BNB/USDT | $579.80 | $14,172,528 | 06:51:08 16/07/2026 |
| 94 |  Aster |
BNB/USDT | $580.49 | $13,714,110 | 06:54:15 16/07/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $580.61 | $13,645,206 | 06:57:18 16/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $580.11 | $13,475,929 | 07:00:07 16/07/2026 |
| 97 |  MEXC |
BNB/USDT | $579.82 | $13,413,656 | 06:48:08 16/07/2026 |
| 98 |  XXKK |
BNB/USDT | $580.30 | $13,360,979 | 07:00:12 16/07/2026 |
| 99 | LBank |
BNB/USDT | $580.21 | $13,045,793 | 06:57:08 16/07/2026 |
| 100 |  MGBX |
BNB/USDT | $580.60 | $12,555,948 | 06:57:17 16/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $580.34 | $11,414,816 | 07:00:16 16/07/2026 |
| 102 | Binance |
BNB/U | $580.15 | $11,261,887 | 06:56:42 16/07/2026 |
| 103 | Ourbit |
BNB/USDT | $579.70 | $11,154,880 | 06:51:07 16/07/2026 |
| 104 | Biconomy.com |
BNB/USDT | $580.05 | $11,152,523 | 06:54:10 16/07/2026 |
| 105 |  Bitget |
BNB/USDT | $579.84 | $10,991,080 | 06:54:16 16/07/2026 |
| 106 |  Cofinex |
BNB/USDT | $580.00 | $10,963,050 | 07:00:17 16/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $580.11 | $10,769,039 | 06:59:50 16/07/2026 |
| 108 | Ju.com |
BNB/USDT | $580.38 | $10,269,369 | 07:00:11 16/07/2026 |
| 109 | Gate |
BNB/USDT | $580.27 | $10,106,296 | 06:56:24 16/07/2026 |
| 110 |  EasiCoin |
BNB/USDT | $580.88 | $10,088,931 | 07:00:16 16/07/2026 |
| 111 | BingX |
BNB/USDC | $580.21 | $9,811,904 | 06:57:18 16/07/2026 |
| 112 |  Lighter |
BNB/USDC | $579.86 | $9,800,747 | 06:57:15 16/07/2026 |
| 113 |  KuCoin |
BNB/USDT | $580.06 | $9,714,634 | 06:56:53 16/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $580.18 | $9,379,441 | 06:57:07 16/07/2026 |
| 115 | Binance |
BNB/ETH | $580.08 | $9,159,822 | 06:56:42 16/07/2026 |
| 116 | OrangeX |
BNB/USDT | $580.19 | $9,032,829 | 06:57:10 16/07/2026 |
| 117 | MEXC |
BNB/USDT | $581.57 | $8,615,772 | 06:57:16 16/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $580.83 | $8,602,608 | 07:00:17 16/07/2026 |
| 119 |  KlicklX |
BNB/USDT | $580.12 | $8,285,612 | 07:00:10 16/07/2026 |
| 120 |  BlockFin |
BNB/USDT | $580.86 | $8,252,845 | 07:00:15 16/07/2026 |
| 121 | YUBIT |
BNB/USDT | $580.61 | $7,976,802 | 06:57:15 16/07/2026 |
| 122 | BVOX |
BNB/USDT | $580.05 | $7,946,416 | 06:54:10 16/07/2026 |
| 123 |  AlphaX |
BNB/USDT | $580.28 | $7,938,526 | 07:00:13 16/07/2026 |
| 124 | P2B |
BNB/ETH | $580.08 | $7,828,356 | 06:57:10 16/07/2026 |
| 125 | Tapbit |
BNB/USDT | $580.09 | $7,614,725 | 06:57:11 16/07/2026 |
| 126 | YEX |
BNB/USDT | $580.13 | $7,445,538 | 07:00:08 16/07/2026 |
| 127 |  HTX |
BNB/USDT | $579.81 | $7,138,823 | 06:59:55 16/07/2026 |
| 128 | Binance |
BNB/USDC | $580.22 | $7,124,355 | 06:56:54 16/07/2026 |
| 129 |  CRMClick |
BNB/USDT | $579.96 | $7,113,820 | 07:00:14 16/07/2026 |
| 130 |  Bitspay |
ETH/BNB | $1,915.28 | $7,050,262 | 06:57:07 16/07/2026 |
| 131 | IndoEx |
BNB/BTC | $579.77 | $6,977,948 | 07:00:08 16/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $580.11 | $6,809,877 | 07:00:18 16/07/2026 |
| 133 | Pionex |
BNB/USDT | $580.19 | $6,736,670 | 06:57:09 16/07/2026 |
| 134 | Ulink |
BNB/USDT | $581.86 | $6,701,960 | 07:00:18 16/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $580.29 | $6,541,084 | 07:00:09 16/07/2026 |
| 136 | ASTX |
BNB/USDT | $580.30 | $6,539,569 | 07:00:09 16/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $580.15 | $6,525,855 | 07:00:13 16/07/2026 |
| 138 | XT.COM |
BNB/USD1 | $580.14 | $6,414,263 | 06:57:09 16/07/2026 |
| 139 | P2B |
BNB/USD | $580.59 | $6,407,604 | 06:57:10 16/07/2026 |
| 140 |  BiFinance |
BNB/USDT | $580.19 | $6,359,217 | 06:57:09 16/07/2026 |
| 141 | KTX |
BNB/USDT | $580.01 | $6,201,853 | 07:00:08 16/07/2026 |
| 142 | WOO X Pro |
BNB/USDT | $580.88 | $6,171,894 | 07:00:16 16/07/2026 |
| 143 | Hotcoin |
BNB/USDT | $579.96 | $6,049,665 | 06:56:58 16/07/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $580.31 | $6,032,220 | 06:54:26 16/07/2026 |
| 145 |  Picol |
BNB/USDT | $580.30 | $5,910,129 | 07:00:09 16/07/2026 |
| 146 | CoinP |
BNB/USDT | $580.25 | $5,833,655 | 07:00:14 16/07/2026 |
| 147 | Bitspay |
BCH/BNB | $412.85 | $5,515,894 | 06:57:07 16/07/2026 |
| 148 | YEX |
BNB/USD | $580.32 | $5,472,926 | 06:57:16 16/07/2026 |
| 149 | AlphaX |
BNB/USDT | $580.31 | $5,245,785 | 07:00:17 16/07/2026 |
| 150 | Pionex |
BNB/ETH | $580.14 | $5,242,755 | 06:57:09 16/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $580.29 | $4,915,359 | 07:00:12 16/07/2026 |
| 152 |  OKX |
BNB/USDT | $580.27 | $4,874,188 | 06:56:24 16/07/2026 |
| 153 | Pionex |
BNB/USDT | $580.62 | $4,766,626 | 06:57:17 16/07/2026 |
| 154 | Picol |
BNB/ETH | $580.36 | $4,613,632 | 07:00:09 16/07/2026 |
| 155 | Azbit |
BNB/USDC | $580.15 | $4,528,009 | 06:57:11 16/07/2026 |
| 156 |  BlueBit |
BNB/USDT | $579.61 | $4,201,297 | 07:00:08 16/07/2026 |
| 157 | Bitspay |
BTC/BNB | $64,792.36 | $4,161,269 | 06:57:07 16/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $580.14 | $4,152,436 | 07:00:10 16/07/2026 |
| 159 | Bybit |
BNB/USDT | $580.03 | $3,951,437 | 06:54:11 16/07/2026 |
| 160 |  EdgeX |
BNB/USD | $581.89 | $3,672,335 | 07:03:16 16/07/2026 |
| 161 | Bitspay |
BSV/BNB | $13.39 | $3,493,028 | 06:57:07 16/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $580.09 | $3,435,121 | 07:00:09 16/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $580.15 | $3,435,104 | 07:00:09 16/07/2026 |
| 164 | BTSE |
BNB/USDT | $580.20 | $3,429,806 | 06:57:10 16/07/2026 |
| 165 | P2B |
BNB/USDC | $580.24 | $3,356,150 | 06:57:10 16/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $580.55 | $3,201,284 | 07:00:09 16/07/2026 |
| 167 | BITmarkets |
BNB/USD | $580.55 | $3,201,275 | 07:00:09 16/07/2026 |
| 168 | BlockFin |
BNB/USDT | $580.01 | $3,181,052 | 07:00:07 16/07/2026 |
| 169 |  BitTap |
BNB/USDT | $580.88 | $3,140,172 | 07:00:16 16/07/2026 |
| 170 | CZR Exchange |
BNB/USDT | $580.30 | $3,088,575 | 07:00:11 16/07/2026 |
| 171 | MGBX |
BNB/USDT | $580.16 | $3,070,441 | 06:57:11 16/07/2026 |
| 172 |  Cryptomus |
BNB/USDT | $580.05 | $2,967,442 | 06:57:18 16/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $580.61 | $2,963,854 | 06:57:07 16/07/2026 |
| 174 | YEX |
BNB/USDC | $580.53 | $2,870,351 | 06:57:16 16/07/2026 |
| 175 | KuCoin |
BNB/USDT | $579.73 | $2,834,022 | 06:54:19 16/07/2026 |
| 176 | Bitbaby |
BNB/USDT | $580.15 | $2,787,964 | 07:00:09 16/07/2026 |
| 177 | IndoEx |
ETH/BNB | $1,916.77 | $2,784,064 | 07:00:08 16/07/2026 |
| 178 | Bitspay |
USDT/BNB | $0.9992 | $2,713,069 | 06:57:07 16/07/2026 |
| 179 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 180 | Binance |
BNB/BTC | $580.02 | $2,418,946 | 06:56:42 16/07/2026 |
| 181 | Bitbaby |
BNB/USDC | $580.28 | $2,418,065 | 07:00:16 16/07/2026 |
| 182 | GroveX |
BNB/USDC | $580.20 | $2,361,646 | 07:00:07 16/07/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.11 | $2,339,216 | 06:59:09 16/07/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.10 | $2,336,131 | 06:59:54 16/07/2026 |
| 185 | WHXEX |
BNB/ETH | $579.93 | $2,275,927 | 07:00:08 16/07/2026 |
| 186 |  Tothemoon |
BNB/USDT | $580.17 | $2,274,020 | 07:00:13 16/07/2026 |
| 187 | Koinbay |
BNB/ETH | $579.88 | $2,265,806 | 06:54:10 16/07/2026 |
| 188 | Binance |
BNB/FDUSD | $580.03 | $2,212,878 | 06:56:42 16/07/2026 |
| 189 | Bitget |
BNB/USDT | $580.00 | $2,168,986 | 06:54:53 16/07/2026 |
| 190 |  VinDAX |
BNB/USDT | $580.08 | $2,067,499 | 07:00:12 16/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $580.58 | $2,031,453 | 06:57:17 16/07/2026 |
| 192 | GroveX |
BNB/FDUSD | $580.17 | $2,023,520 | 07:00:07 16/07/2026 |
| 193 | P2B |
BNB/BTC | $579.88 | $1,972,899 | 06:57:10 16/07/2026 |
| 194 |  Blynex |
BNB/USDT | $579.90 | $1,953,592 | 07:00:09 16/07/2026 |
| 195 |  BitKan |
BNB/USDT | $580.12 | $1,922,701 | 07:00:12 16/07/2026 |
| 196 | Tapbit |
BNB/USDC | $580.14 | $1,891,816 | 06:57:11 16/07/2026 |
| 197 |  BloFin |
BNB/USDT | $579.90 | $1,881,342 | 06:54:07 16/07/2026 |
| 198 | XT.COM |
BNB/USD | $580.21 | $1,778,844 | 06:57:41 16/07/2026 |
| 199 | x.me Exchange |
BNB/USDT | $580.19 | $1,773,217 | 06:57:10 16/07/2026 |
| 200 | CoinUp.io |
BNB/USDT | $580.62 | $1,767,206 | 06:57:17 16/07/2026 |
| 201 | BingX |
BNB/USDT | $579.72 | $1,761,814 | 06:51:08 16/07/2026 |
| 202 |  AllinX |
BNB/USDT | $580.19 | $1,680,586 | 07:00:09 16/07/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $580.34 | $1,680,363 | 06:56:59 16/07/2026 |
| 204 | BloFin |
BNB/USDT | $580.63 | $1,671,221 | 06:57:16 16/07/2026 |
| 205 | HTX |
BNB/USDT | $580.60 | $1,660,799 | 06:33:31 16/07/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $580.09 | $1,629,170 | 07:00:08 16/07/2026 |
| 207 | Bitspay |
LTC/BNB | $45.55 | $1,592,620 | 06:57:07 16/07/2026 |
| 208 | Phemex |
BNB/USDT | $580.77 | $1,552,958 | 06:57:08 16/07/2026 |
| 209 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/BTCB | $580.13 | $1,444,321 | 06:59:49 16/07/2026 |
| 211 | Hibt |
BNB/USDC | $580.18 | $1,424,809 | 06:57:09 16/07/2026 |
| 212 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 213 | Bitunix |
BNB/USDT | $580.15 | $1,391,801 | 06:57:09 16/07/2026 |
| 214 | ZKE |
BNB/ETH | $580.03 | $1,365,696 | 07:00:10 16/07/2026 |
| 215 | LBank |
BNB/USD1 | $580.16 | $1,340,957 | 06:57:08 16/07/2026 |
| 216 | Biconomy.com |
BNB/USDC | $580.14 | $1,315,855 | 06:54:10 16/07/2026 |
| 217 | KCEX |
BNB/USDT | $580.18 | $1,288,616 | 06:57:08 16/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.11 | $1,261,164 | 06:59:45 16/07/2026 |
| 219 | Koinbay |
BNB/USDC | $580.19 | $1,240,922 | 06:54:10 16/07/2026 |
| 220 |  LeveX |
BNB/USDT | $580.84 | $1,240,796 | 07:00:16 16/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $580.27 | $1,233,157 | 07:00:12 16/07/2026 |
| 222 | idax exchange |
BNB/USDC | $580.23 | $1,232,233 | 07:00:10 16/07/2026 |
| 223 | WHXEX |
BNB/USDC | $580.23 | $1,232,211 | 07:00:08 16/07/2026 |
| 224 | Zoomex |
BNB/USDT | $580.04 | $1,185,468 | 06:54:07 16/07/2026 |
| 225 |  BitDelta |
BNB/USDC | $580.24 | $1,155,649 | 06:57:07 16/07/2026 |
| 226 | BitDelta |
BNB/USDT | $580.19 | $1,120,716 | 06:57:07 16/07/2026 |
| 227 |  SunX |
BNB/USDT | $578.86 | $1,105,961 | 07:03:16 16/07/2026 |
| 228 |  BYDFi |
BNB/USDT | $580.19 | $1,104,177 | 06:57:07 16/07/2026 |
| 229 | Bitunix |
BNB/USD | $580.27 | $1,052,899 | 06:57:16 16/07/2026 |
| 230 | IndoEx |
BNB/ETH | $579.77 | $1,051,593 | 07:00:08 16/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $580.22 | $1,041,272 | 06:57:07 16/07/2026 |
| 232 | Bitspay |
XRP/BNB | $1.11 | $994,401 | 06:57:07 16/07/2026 |
| 233 | Bitrue |
BNB/USDT | $580.20 | $988,604 | 06:57:07 16/07/2026 |
| 234 | Bitspay |
USDC/BNB | $1.00 | $959,462 | 06:57:07 16/07/2026 |
| 235 | Bitspay |
TRX/BNB | $0.3258 | $901,289 | 06:57:07 16/07/2026 |
| 236 |  Bilaxy |
BNB/USDT | $580.23 | $860,931 | 07:00:11 16/07/2026 |
| 237 |  Extended |
BNB/USD | $581.14 | $859,593 | 07:03:17 16/07/2026 |
| 238 | BYDFi |
BNB/USDT | $580.69 | $841,472 | 07:00:16 16/07/2026 |
| 239 | Bitrue |
BNB/ADA | $580.16 | $838,269 | 06:57:07 16/07/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $580.19 | $819,219 | 07:00:09 16/07/2026 |
| 241 |  Antarctic |
BNB/USDT | $580.92 | $812,594 | 07:03:17 16/07/2026 |
| 242 |  BigONE |
BNB/USDT | $581.06 | $810,329 | 06:57:07 16/07/2026 |
| 243 | Hibt |
BNB/USDT | $580.19 | $800,214 | 06:57:09 16/07/2026 |
| 244 | IndoEx |
BNB/USDT | $579.88 | $782,699 | 07:00:08 16/07/2026 |
| 245 | Bitrue |
BNB/USD1 | $580.23 | $760,066 | 06:57:07 16/07/2026 |
| 246 | MGBX |
BNB/USDC | $580.24 | $749,927 | 06:57:11 16/07/2026 |
| 247 | IndoEx |
LTC/BNB | $45.06 | $741,724 | 07:00:08 16/07/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $580.48 | $740,402 | 06:57:15 16/07/2026 |
| 249 | ZKE |
BNB/USDC | $580.27 | $739,402 | 07:00:10 16/07/2026 |
| 250 | Bitspay |
TUSD/BNB | $1.00 | $730,365 | 06:57:07 16/07/2026 |
| 251 |  CoinTR |
BNB/USDT | $579.69 | $716,313 | 07:00:08 16/07/2026 |
| 252 |  EVEDEX |
BNB/USD | $581.25 | $699,775 | 07:03:15 16/07/2026 |
| 253 |  KoinBX |
BNB/INR | $616.59 | $664,190 | 07:00:10 16/07/2026 |
| 254 | KoinBX |
BNB/USDT | $580.14 | $654,534 | 07:00:10 16/07/2026 |
| 255 | VinDAX |
BNB/BTC | $580.00 | $651,798 | 07:00:12 16/07/2026 |
| 256 |  MemeMax |
BNB/USDC | $581.34 | $648,513 | 07:03:16 16/07/2026 |
| 257 |  Orderly |
BNB/USDC | $580.55 | $648,386 | 07:00:16 16/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.11 | $626,966 | 06:59:02 16/07/2026 |
| 259 | CoinTR |
BNB/TRY | $578.72 | $625,228 | 07:00:08 16/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $580.26 | $619,877 | 07:00:08 16/07/2026 |
| 261 |  Changelly |
BNB/ETH | $579.86 | $619,622 | 07:00:08 16/07/2026 |
| 262 |  HitBTC |
BNB/ETH | $579.86 | $619,622 | 07:00:09 16/07/2026 |
| 263 |  Kraken |
BNB/USD | $580.17 | $610,520 | 06:59:24 16/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.21 | $599,565 | 06:59:19 16/07/2026 |
| 265 | idax exchange |
BNB/BTC | $580.02 | $595,944 | 07:00:10 16/07/2026 |
| 266 | WHXEX |
BNB/BTC | $580.02 | $593,834 | 07:00:08 16/07/2026 |
| 267 |  PointPay |
BNB/USDT | $580.19 | $579,707 | 06:57:10 16/07/2026 |
| 268 |  CoinEx |
BNB/USDT | $580.11 | $549,960 | 06:59:53 16/07/2026 |
| 269 | Phemex |
BNB/USDC | $580.57 | $532,146 | 06:57:08 16/07/2026 |
| 270 | BitTap |
BNB/USDT | $580.19 | $529,948 | 07:00:10 16/07/2026 |
| 271 | Bitunix |
BNB/USDC | $580.59 | $521,192 | 06:57:16 16/07/2026 |
| 272 |  Tokpie |
BNB/USDT | $580.10 | $511,365 | 07:00:11 16/07/2026 |
| 273 | Azbit |
SOL/BNB | $77.33 | $484,530 | 06:57:11 16/07/2026 |
| 274 | YEX |
BNB/USDC | $580.26 | $459,075 | 07:00:08 16/07/2026 |
| 275 |  Coincall |
BNB/USD | $581.27 | $458,443 | 07:00:15 16/07/2026 |
| 276 | FMFW.io |
BNB/USD | $580.17 | $454,570 | 07:00:08 16/07/2026 |
| 277 | Changelly |
BNB/USDT | $580.16 | $454,383 | 07:00:08 16/07/2026 |
| 278 | HitBTC |
BNB/USDT | $580.16 | $454,383 | 07:00:09 16/07/2026 |
| 279 |  Coinbase Derivatives Exchange |
BNB/USD | $580.97 | $449,969 | 07:03:50 16/07/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $579.98 | $449,293 | 06:54:08 16/07/2026 |
| 281 | Bitspay |
OMG/BNB | $0.04549 | $442,159 | 06:57:07 16/07/2026 |
| 282 | Binance |
SOL/BNB | $77.28 | $436,036 | 06:56:42 16/07/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $579.50 | $435,128 | 07:00:15 16/07/2026 |
| 284 | IndoEx |
XRP/BNB | $1.11 | $432,906 | 07:00:08 16/07/2026 |
| 285 | Bitspay |
BNB/USDC | $582.64 | $423,637 | 06:57:07 16/07/2026 |
| 286 | BYDFi |
BNB/USDC | $580.65 | $418,472 | 07:00:16 16/07/2026 |
| 287 | Bitspay |
BNB/BTC | $577.57 | $418,313 | 06:57:07 16/07/2026 |
| 288 |  Bitcoiva |
BNB/INR | $598.46 | $408,279 | 07:00:09 16/07/2026 |
| 289 | KCEX |
BNB/USDC | $580.23 | $397,723 | 06:57:08 16/07/2026 |
| 290 |  Pacifica |
BNB/USD | $581.42 | $391,314 | 07:03:15 16/07/2026 |
| 291 | VinDAX |
BNB/ETH | $579.50 | $389,022 | 07:00:12 16/07/2026 |
| 292 | KoinBX |
BNB/ETH | $580.19 | $388,407 | 07:00:10 16/07/2026 |
| 293 |  COINSPACE |
BNB/USDT | $580.63 | $386,192 | 07:00:11 16/07/2026 |
| 294 | Bitbase |
BNB/USDT | $580.19 | $385,014 | 06:57:07 16/07/2026 |
| 295 |  Cryptonex |
BNB/USDT | $579.99 | $371,524 | 07:00:07 16/07/2026 |
| 296 | KuCoin |
BNB/KCS | $580.13 | $370,022 | 06:56:23 16/07/2026 |
| 297 |  NexDAX |
BNB/USDT | $580.18 | $360,916 | 06:57:09 16/07/2026 |
| 298 | Blynex |
BNB/EUR | $580.55 | $358,132 | 07:00:09 16/07/2026 |
| 299 | Binance |
BNB/TRY | $578.35 | $356,753 | 06:56:42 16/07/2026 |
| 300 |  CriptoSwaps |
BNB/USDT | $580.01 | $338,029 | 07:00:10 16/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,030,542 với tỷ giá $580.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.