Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $640.60 | $562,449,960 | 20:57:15 18/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $639.63 | $513,433,441 | 21:00:16 18/05/2026 |
| 3 |  Venus |
BNB/vBNB | $640.37 | $371,835,872 | 21:00:11 18/05/2026 |
| 4 |  Binance |
BNB/USDT | $641.08 | $344,289,089 | 20:54:16 18/05/2026 |
| 5 |  FameEX |
BNB/USDT | $640.64 | $293,455,592 | 20:57:18 18/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $640.96 | $233,849,205 | 20:54:15 18/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $640.88 | $229,202,443 | 20:54:12 18/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $640.35 | $192,654,195 | 20:57:15 18/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $640.71 | $192,268,208 | 20:57:16 18/05/2026 |
| 10 |  Bitbase |
BNB/USDT | $641.01 | $152,186,594 | 20:54:07 18/05/2026 |
| 11 |  BTCC |
BNB/USDT | $640.31 | $150,269,657 | 20:57:16 18/05/2026 |
| 12 |  CoinW |
BNB/USDT | $640.65 | $148,494,232 | 20:57:17 18/05/2026 |
| 13 |  BVOX |
BNB/USDT | $640.70 | $145,774,435 | 20:57:15 18/05/2026 |
| 14 |  Ulink |
BNB/USDT | $639.50 | $131,981,886 | 21:00:09 18/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $640.80 | $131,802,590 | 20:57:15 18/05/2026 |
| 16 |  SunX |
BNB/USDT | $639.52 | $130,980,155 | 21:00:12 18/05/2026 |
| 17 |  Toobit |
BNB/USDT | $640.64 | $130,575,603 | 20:57:19 18/05/2026 |
| 18 |  BiKing |
BNB/USDT | $639.40 | $115,278,410 | 21:00:16 18/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $639.29 | $111,615,617 | 21:00:15 18/05/2026 |
| 20 |  BTSE |
BNB/USDT | $640.04 | $111,435,010 | 20:57:15 18/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $638.88 | $107,433,528 | 21:00:16 18/05/2026 |
| 22 |  IBIT Global |
BNB/USDT | $639.05 | $101,085,930 | 21:00:18 18/05/2026 |
| 23 |  Batonex |
BNB/USDT | $639.63 | $88,044,084 | 21:00:16 18/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $640.50 | $86,461,306 | 20:57:11 18/05/2026 |
| 25 |  LBank |
BNB/USDT | $640.64 | $81,428,134 | 20:57:17 18/05/2026 |
| 26 |  MSX |
BNB/USD | $638.80 | $80,204,410 | 21:03:17 18/05/2026 |
| 27 | BiKing |
BNB/USDT | $639.60 | $74,270,010 | 21:00:09 18/05/2026 |
| 28 | Binance |
BNB/USDT | $640.60 | $74,214,081 | 20:56:42 18/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.70 | $68,419,617 | 20:57:15 18/05/2026 |
| 30 |  Grvt |
BNB/USDT | $639.43 | $68,274,942 | 17:00:24 18/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $640.69 | $66,242,303 | 20:57:18 18/05/2026 |
| 32 |  Websea |
BNB/USDT | $640.09 | $60,553,054 | 21:00:17 18/05/2026 |
| 33 |  KCEX |
BNB/USDT | $640.82 | $58,295,197 | 20:57:15 18/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $639.62 | $54,890,500 | 21:00:15 18/05/2026 |
| 35 | Binance |
BNB/USDC | $641.19 | $53,347,398 | 20:54:16 18/05/2026 |
| 36 |  ASTX |
BNB/USDT | $639.63 | $52,384,725 | 21:00:16 18/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $639.71 | $50,931,418 | 21:00:15 18/05/2026 |
| 38 | Bitbase |
BNB/USDT | $641.58 | $50,768,734 | 20:21:20 18/05/2026 |
| 39 |  CrypFine |
BNB/USDT | $640.24 | $50,474,764 | 20:57:15 18/05/2026 |
| 40 |  AstralX |
BNB/USDT | $639.56 | $49,765,639 | 21:00:07 18/05/2026 |
| 41 |  WEEX |
BNB/USDT | $640.59 | $42,140,839 | 20:57:16 18/05/2026 |
| 42 | Batonex |
BNB/USDT | $639.62 | $41,190,991 | 21:00:07 18/05/2026 |
| 43 |  WhiteBIT |
BNB/USDT | $639.85 | $39,309,648 | 20:54:15 18/05/2026 |
| 44 |  Phemex |
BNB/USDT | $640.96 | $39,064,601 | 20:57:16 18/05/2026 |
| 45 |  AEGET |
BNB/USDT | $639.69 | $38,328,411 | 21:00:16 18/05/2026 |
| 46 |  IndoEx |
BTC/BNB | $76,952.28 | $37,431,990 | 21:00:11 18/05/2026 |
| 47 | BTCC |
BNB/USDT | $640.77 | $37,110,383 | 20:57:09 18/05/2026 |
| 48 |  Bybit |
BNB/USDT | $640.28 | $36,804,158 | 20:54:16 18/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $639.47 | $36,574,652 | 21:00:11 18/05/2026 |
| 50 |  4E |
BNB/USDT | $640.86 | $36,469,120 | 20:54:10 18/05/2026 |
| 51 |  Coinflare |
BNB/USDT | $616.48 | $34,608,650 | 21:00:15 18/05/2026 |
| 52 |  Coinstore |
BNB/USDT | $640.89 | $33,806,568 | 20:51:11 18/05/2026 |
| 53 |  Ourbit |
BNB/USDT | $640.61 | $33,269,313 | 20:57:16 18/05/2026 |
| 54 |  idax exchange |
BNB/USDT | $639.75 | $32,296,530 | 21:00:13 18/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $639.75 | $32,287,775 | 21:00:12 18/05/2026 |
| 56 | Koinbay |
BNB/USDT | $640.78 | $32,089,325 | 20:57:10 18/05/2026 |
| 57 | Binance |
BNB/USD1 | $640.80 | $31,059,042 | 20:56:54 18/05/2026 |
| 58 |  DigiFinex |
BNB/USDT | $639.16 | $29,921,373 | 21:00:16 18/05/2026 |
| 59 |  Bitunix |
BNB/USDT | $640.84 | $28,703,565 | 20:51:16 18/05/2026 |
| 60 |  Gate |
BNB/USDT | $639.96 | $28,513,349 | 20:54:19 18/05/2026 |
| 61 |  AscendEX |
BNB/USDT | $640.71 | $28,306,596 | 20:54:07 18/05/2026 |
| 62 |  KTX |
BNB/USDT | $639.65 | $28,048,807 | 21:00:15 18/05/2026 |
| 63 |  Dmex |
BNB/USD | $639.43 | $27,401,992 | 21:03:16 18/05/2026 |
| 64 |  BingX |
BNB/USDT | $640.07 | $27,147,083 | 20:57:17 18/05/2026 |
| 65 |  CoinP |
BNB/USDT | $639.74 | $26,440,030 | 21:00:15 18/05/2026 |
| 66 |  BitxEX |
BNB/USDT | $639.52 | $25,679,094 | 21:00:16 18/05/2026 |
| 67 |  OneBullEx |
BNB/USDT | $639.30 | $25,587,464 | 21:00:23 18/05/2026 |
| 68 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 69 |  CoinChief |
BNB/USDT | $640.79 | $24,304,383 | 20:57:08 18/05/2026 |
| 70 |  GroveX |
BNB/USDT | $638.82 | $24,047,351 | 20:54:08 18/05/2026 |
| 71 |  Aster |
BNB/USDT | $641.02 | $23,139,988 | 20:54:15 18/05/2026 |
| 72 |  Hibt |
BNB/USDT | $640.58 | $21,759,945 | 20:57:12 18/05/2026 |
| 73 |  UZX |
BNB/USDT | $640.71 | $21,353,152 | 20:57:07 18/05/2026 |
| 74 | IBIT Global |
BNB/USDT | $639.71 | $21,317,411 | 21:00:07 18/05/2026 |
| 75 |  XT.COM |
BNB/USDT | $640.57 | $21,277,968 | 20:57:13 18/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $640.56 | $20,232,616 | 20:57:11 18/05/2026 |
| 77 | CoinW |
BNB/USDT | $640.83 | $20,028,232 | 20:54:11 18/05/2026 |
| 78 |  MEXC |
BNB/USDT | $640.90 | $19,837,056 | 20:57:16 18/05/2026 |
| 79 | SunX |
BNB/USDT | $639.58 | $19,824,054 | 21:00:19 18/05/2026 |
| 80 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 81 |  ZKE |
BNB/USDT | $639.77 | $19,378,841 | 21:00:13 18/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $640.14 | $18,767,779 | 20:59:53 18/05/2026 |
| 83 |  KuCoin |
BNB/USDT | $640.99 | $18,602,951 | 20:54:57 18/05/2026 |
| 84 |  MGBX |
BNB/USDT | $640.73 | $18,497,717 | 20:57:16 18/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $640.05 | $18,437,557 | 20:57:15 18/05/2026 |
| 86 |  BiFinance |
BNB/USDT | $640.72 | $18,254,288 | 20:57:11 18/05/2026 |
| 87 | Toobit |
BNB/USDT | $640.59 | $18,178,201 | 20:57:10 18/05/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $640.73 | $18,118,122 | 20:57:17 18/05/2026 |
| 89 |  P2B |
BNB/USDT | $640.72 | $17,823,672 | 20:57:07 18/05/2026 |
| 90 | CrypFine |
BNB/USDT | $640.21 | $17,722,717 | 20:57:19 18/05/2026 |
| 91 | GroveX |
BNB/USDC | $638.64 | $17,533,228 | 20:54:08 18/05/2026 |
| 92 |  Cofinex |
BNB/USDT | $639.19 | $17,039,687 | 21:00:17 18/05/2026 |
| 93 |  Bitget |
BNB/USDT | $640.27 | $17,006,218 | 20:54:16 18/05/2026 |
| 94 | FameEX |
BNB/USDT | $640.68 | $16,979,896 | 20:57:10 18/05/2026 |
| 95 |  Bitbaby |
BNB/USDT | $640.36 | $16,421,919 | 20:57:16 18/05/2026 |
| 96 | OrangeX |
BNB/USDT | $640.98 | $16,269,359 | 20:54:11 18/05/2026 |
| 97 | LBank |
BNB/USDT | $640.62 | $16,142,747 | 20:57:11 18/05/2026 |
| 98 | Aivora Exchange |
BNB/USDT | $639.58 | $16,070,238 | 21:00:12 18/05/2026 |
| 99 | Websea |
BNB/USDT | $640.44 | $16,015,715 | 20:57:10 18/05/2026 |
| 100 | MEXC |
BNB/USDT | $640.28 | $15,414,360 | 20:48:10 18/05/2026 |
| 101 |  XXKK |
BNB/USDT | $639.60 | $15,269,078 | 21:00:07 18/05/2026 |
| 102 |  YUBIT |
BNB/USDT | $640.59 | $15,140,284 | 20:57:10 18/05/2026 |
| 103 |  EagleX |
BNB/USDT | $639.59 | $14,991,131 | 21:00:07 18/05/2026 |
| 104 | WEEX |
BNB/USDT | $640.64 | $13,758,345 | 20:57:08 18/05/2026 |
| 105 |  BlockFin |
BNB/USDT | $640.52 | $13,116,090 | 20:57:25 18/05/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $639.07 | $12,567,021 | 21:03:17 18/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $639.55 | $12,414,694 | 21:00:16 18/05/2026 |
| 108 |  ApeX Omni |
BNB/USDT | $639.59 | $12,348,168 | 21:03:16 18/05/2026 |
| 109 |  Hyperliquid |
BNB/USD | $640.62 | $11,826,385 | 20:54:26 18/05/2026 |
| 110 | Ourbit |
BNB/USDT | $640.73 | $11,389,537 | 20:54:11 18/05/2026 |
| 111 | BingX |
BNB/USDC | $640.47 | $11,367,034 | 20:57:17 18/05/2026 |
| 112 | Binance |
BNB/USDC | $640.82 | $10,990,053 | 20:56:54 18/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $639.77 | $10,514,971 | 21:00:07 18/05/2026 |
| 114 | Gate |
BNB/USDT | $640.56 | $9,581,999 | 20:56:54 18/05/2026 |
| 115 | Binance |
BNB/ETH | $640.88 | $9,571,756 | 20:56:54 18/05/2026 |
| 116 | XT.COM |
BNB/USD1 | $640.77 | $9,312,712 | 20:57:13 18/05/2026 |
| 117 | Tapbit |
BNB/USDT | $640.68 | $9,222,323 | 20:57:07 18/05/2026 |
| 118 | YUBIT |
BNB/USDT | $640.61 | $9,176,586 | 20:57:15 18/05/2026 |
| 119 |  YEX |
BNB/USDT | $639.81 | $9,110,207 | 21:00:08 18/05/2026 |
| 120 | Binance |
BNB/U | $640.58 | $9,058,889 | 20:56:42 18/05/2026 |
| 121 |  Azbit |
BNB/USDT | $640.52 | $8,954,537 | 20:57:07 18/05/2026 |
| 122 | EagleX |
BNB/USDT | $639.54 | $8,932,234 | 21:00:15 18/05/2026 |
| 123 | YEX |
BNB/USD | $640.92 | $8,410,177 | 20:57:16 18/05/2026 |
| 124 | IndoEx |
BNB/BTC | $640.03 | $8,397,965 | 21:00:11 18/05/2026 |
| 125 |  BitMart |
BNB/USDT | $640.72 | $8,135,611 | 20:57:08 18/05/2026 |
| 126 |  HTX |
BNB/USDT | $640.18 | $8,066,553 | 20:57:22 18/05/2026 |
| 127 |  KlicklX |
BNB/USDT | $639.77 | $8,033,652 | 21:00:16 18/05/2026 |
| 128 | ASTX |
BNB/USDT | $639.58 | $7,448,597 | 21:00:09 18/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $639.87 | $7,420,045 | 21:00:09 18/05/2026 |
| 130 |  Pionex |
BNB/USDT | $640.65 | $7,411,641 | 20:57:16 18/05/2026 |
| 131 | HTX |
BNB/USDT | $639.27 | $7,392,076 | 20:59:55 18/05/2026 |
| 132 | Pionex |
BNB/USDT | $640.64 | $7,162,894 | 20:57:10 18/05/2026 |
| 133 |  AlphaX |
BNB/USDT | $638.92 | $7,040,784 | 21:00:17 18/05/2026 |
| 134 | P2B |
BNB/ETH | $641.08 | $6,957,520 | 20:57:07 18/05/2026 |
| 135 | BVOX |
BNB/USDT | $640.59 | $6,694,613 | 20:57:11 18/05/2026 |
| 136 | Ulink |
BNB/USDT | $581.98 | $6,686,206 | 21:00:18 18/05/2026 |
| 137 | Hotcoin |
BNB/USDT | $640.59 | $6,503,049 | 20:51:08 18/05/2026 |
| 138 | P2B |
BNB/USD | $640.93 | $6,500,585 | 20:57:07 18/05/2026 |
| 139 |  Tebbit |
BNB/USDT | $639.59 | $6,475,192 | 21:00:12 18/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $639.40 | $6,400,289 | 21:00:11 18/05/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $640.60 | $6,354,270 | 21:00:12 18/05/2026 |
| 142 |  Picol |
BNB/USDT | $639.59 | $6,321,606 | 21:00:12 18/05/2026 |
| 143 |  Gems Trade |
BNB/USDT | $639.52 | $6,317,040 | 21:00:11 18/05/2026 |
| 144 |  AllinX |
BNB/USDT | $640.57 | $6,316,688 | 21:00:15 18/05/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/UP | $640.34 | $6,299,572 | 20:59:54 18/05/2026 |
| 146 |  OKX |
BNB/USDT | $640.66 | $6,267,554 | 20:56:53 18/05/2026 |
| 147 | Biconomy.com |
BNB/USDT | $640.68 | $6,110,652 | 20:57:07 18/05/2026 |
| 148 | AstralX |
BNB/USDT | $638.90 | $6,086,830 | 21:00:15 18/05/2026 |
| 149 | CoinP |
BNB/USDT | $639.68 | $5,994,160 | 21:00:11 18/05/2026 |
| 150 | AscendEX |
BNB/USDT | $639.39 | $5,942,832 | 20:54:15 18/05/2026 |
| 151 |  Cryptomus |
BNB/USDT | $640.55 | $5,763,659 | 20:57:11 18/05/2026 |
| 152 | KuCoin |
BNB/USDT | $640.89 | $5,761,390 | 20:54:18 18/05/2026 |
| 153 | Binance |
BNB/BTC | $640.64 | $5,706,635 | 20:56:42 18/05/2026 |
| 154 | Bybit |
BNB/USDT | $640.88 | $5,525,817 | 20:54:11 18/05/2026 |
| 155 |  WOO X Pro |
BNB/USDT | $639.66 | $5,386,458 | 21:00:09 18/05/2026 |
| 156 |  BitTap |
BNB/USDT | $639.54 | $5,381,909 | 21:00:16 18/05/2026 |
| 157 |  EVEDEX |
BNB/USD | $638.92 | $5,145,900 | 21:03:15 18/05/2026 |
| 158 | Pionex |
BNB/ETH | $640.60 | $5,057,431 | 20:57:10 18/05/2026 |
| 159 |  Extended |
BNB/USD | $638.46 | $5,057,026 | 21:03:16 18/05/2026 |
| 160 |  Bibox |
BNB/USDT | $643.56 | $5,024,894 | 21:00:10 18/05/2026 |
| 161 | GroveX |
BNB/USD1 | $637.90 | $4,884,839 | 20:54:08 18/05/2026 |
| 162 |  EdgeX |
BNB/USD | $639.28 | $4,696,335 | 21:03:16 18/05/2026 |
| 163 |  Bitcastle |
BNB/USDT | $639.88 | $4,670,625 | 21:00:10 18/05/2026 |
| 164 |  BlueBit |
BNB/USDT | $640.55 | $4,664,179 | 21:00:09 18/05/2026 |
| 165 | Picol |
BNB/ETH | $639.77 | $4,458,367 | 21:00:12 18/05/2026 |
| 166 | Bitcastle |
BNB/USDT | $639.00 | $4,344,082 | 21:00:19 18/05/2026 |
| 167 |  Mars Exchange |
BNB/USDT | $639.83 | $4,316,715 | 21:00:12 18/05/2026 |
| 168 | P2B |
BNB/BTC | $640.93 | $4,302,674 | 20:57:07 18/05/2026 |
| 169 | BITmarkets |
BNB/USDT | $639.50 | $4,276,129 | 21:00:09 18/05/2026 |
| 170 | WOO X Pro |
BNB/USDT | $639.61 | $4,274,405 | 21:00:16 18/05/2026 |
| 171 | BTSE |
BNB/USDT | $640.76 | $4,266,997 | 20:57:10 18/05/2026 |
| 172 | GroveX |
BNB/FDUSD | $638.48 | $4,247,383 | 20:54:08 18/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $639.50 | $4,143,132 | 21:00:08 18/05/2026 |
| 174 | BITmarkets |
BNB/USD | $639.50 | $4,143,085 | 21:00:09 18/05/2026 |
| 175 | EasiCoin |
BNB/USD1 | $639.58 | $4,128,439 | 21:00:09 18/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $639.52 | $4,115,002 | 21:00:08 18/05/2026 |
| 177 | Bitunix |
BNB/USD | $641.05 | $4,073,443 | 20:51:16 18/05/2026 |
| 178 |  Polyx |
BNB/USDT | $637.69 | $3,997,089 | 21:00:08 18/05/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $640.34 | $3,936,734 | 20:59:03 18/05/2026 |
| 180 |  CZR Exchange |
BNB/USDT | $639.84 | $3,814,889 | 21:00:12 18/05/2026 |
| 181 | P2B |
BNB/USDC | $640.76 | $3,702,189 | 20:57:07 18/05/2026 |
| 182 | Ju.com |
BNB/USDT | $640.65 | $3,577,914 | 20:57:10 18/05/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/APR | $640.36 | $3,450,780 | 20:59:51 18/05/2026 |
| 184 |  Backpack Exchange |
BNB/USDC | $640.17 | $3,426,345 | 20:57:16 18/05/2026 |
| 185 | WHXEX |
BNB/USDT | $639.70 | $3,410,690 | 21:00:16 18/05/2026 |
| 186 | idax exchange |
BNB/USDT | $639.70 | $3,410,690 | 21:00:17 18/05/2026 |
| 187 | BlockFin |
BNB/USDT | $640.52 | $3,365,906 | 20:57:11 18/05/2026 |
| 188 | IndoEx |
ETH/BNB | $2,131.35 | $3,360,044 | 21:00:11 18/05/2026 |
| 189 | LBank |
BNB/USD1 | $640.46 | $3,084,210 | 20:57:11 18/05/2026 |
| 190 | Bitbase |
BNB/USDC | $640.93 | $2,984,428 | 20:54:07 18/05/2026 |
| 191 | Bitbaby |
BNB/USDC | $640.87 | $2,869,124 | 20:57:16 18/05/2026 |
| 192 | BingX |
BNB/USDT | $640.71 | $2,632,203 | 20:57:07 18/05/2026 |
| 193 | Tapbit |
BNB/USDC | $640.59 | $2,593,520 | 20:57:07 18/05/2026 |
| 194 | Bitbaby |
BNB/USDT | $640.73 | $2,471,946 | 20:57:12 18/05/2026 |
| 195 | Binance |
BNB/FDUSD | $640.37 | $2,374,322 | 20:56:42 18/05/2026 |
| 196 | BitradeX |
BNB/USDT | $640.67 | $2,330,789 | 20:57:15 18/05/2026 |
| 197 | Bitget |
BNB/USDT | $641.01 | $2,306,682 | 20:54:08 18/05/2026 |
| 198 | Bitunix |
BNB/USDC | $640.78 | $2,292,582 | 20:51:16 18/05/2026 |
| 199 |  Tothemoon |
BNB/USDT | $640.16 | $2,275,155 | 21:00:16 18/05/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $640.32 | $2,267,519 | 21:00:09 18/05/2026 |
| 201 | CoinUp.io |
BNB/USDT | $640.89 | $2,241,651 | 20:54:18 18/05/2026 |
| 202 | Bitunix |
BNB/USDT | $640.70 | $2,198,352 | 20:51:07 18/05/2026 |
| 203 | YEX |
BNB/USDT | $640.64 | $2,165,324 | 20:57:16 18/05/2026 |
| 204 |  BloFin |
BNB/USDT | $640.56 | $2,117,669 | 20:57:11 18/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $640.04 | $2,066,318 | 21:00:07 18/05/2026 |
| 206 | EasiCoin |
BNB/USDT | $639.61 | $2,051,792 | 21:00:09 18/05/2026 |
| 207 | WHXEX |
BNB/ETH | $639.57 | $2,019,285 | 21:00:12 18/05/2026 |
| 208 | Coinlocally |
BNB/USDT | $638.85 | $2,011,862 | 21:00:17 18/05/2026 |
| 209 | Koinbay |
BNB/ETH | $640.64 | $2,010,046 | 20:57:10 18/05/2026 |
| 210 |  Bitrue |
BNB/USDT | $640.53 | $1,935,108 | 20:57:16 18/05/2026 |
| 211 | Azbit |
BNB/USDC | $640.69 | $1,914,765 | 20:57:07 18/05/2026 |
| 212 |  ListaDao |
slisBNBx/BNB | $640.37 | $1,902,542 | 21:00:07 18/05/2026 |
| 213 |  LeveX |
BNB/USDT | $639.53 | $1,884,193 | 21:00:15 18/05/2026 |
| 214 | CZR Exchange |
BNB/USDT | $639.55 | $1,878,048 | 21:00:17 18/05/2026 |
| 215 |  VinDAX |
BNB/USDT | $639.85 | $1,852,646 | 21:00:12 18/05/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $640.64 | $1,821,022 | 20:57:11 18/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UAI | $640.34 | $1,806,657 | 20:59:49 18/05/2026 |
| 218 | idax exchange |
BNB/USDC | $639.59 | $1,770,892 | 21:00:13 18/05/2026 |
| 219 | WHXEX |
BNB/USDC | $639.59 | $1,770,412 | 21:00:12 18/05/2026 |
| 220 | Koinbay |
BNB/USDC | $640.61 | $1,757,528 | 20:57:10 18/05/2026 |
| 221 |  BitKan |
BNB/USDT | $639.75 | $1,745,911 | 21:00:12 18/05/2026 |
| 222 |  Kraken |
BNB/USD | $639.56 | $1,705,903 | 20:59:55 18/05/2026 |
| 223 | Pionex |
BNB/BTC | $640.54 | $1,683,886 | 20:57:16 18/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.72 | $1,675,428 | 20:59:54 18/05/2026 |
| 225 | Zoomex |
BNB/USDT | $640.95 | $1,657,929 | 20:54:11 18/05/2026 |
| 226 |  Lighter |
BNB/USDC | $640.35 | $1,552,390 | 20:57:15 18/05/2026 |
| 227 | Binance |
BNB/JPY | $640.96 | $1,515,209 | 20:56:54 18/05/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/CTM | $640.34 | $1,420,925 | 20:59:44 18/05/2026 |
| 229 | Phemex |
BNB/USDT | $639.85 | $1,372,073 | 20:57:13 18/05/2026 |
| 230 | BloFin |
BNB/USDT | $640.80 | $1,370,269 | 20:57:16 18/05/2026 |
| 231 | AllinX |
BNB/USDT | $640.42 | $1,351,348 | 21:00:08 18/05/2026 |
| 232 | KCEX |
BNB/USDT | $640.78 | $1,274,408 | 20:57:10 18/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $640.12 | $1,262,552 | 21:00:16 18/05/2026 |
| 234 | IndoEx |
BNB/ETH | $640.00 | $1,256,807 | 21:00:11 18/05/2026 |
| 235 | Binance |
BNB/EUR | $640.30 | $1,230,937 | 20:56:42 18/05/2026 |
| 236 |  CoinEx |
BNB/USDT | $639.69 | $1,225,680 | 20:59:53 18/05/2026 |
| 237 | Hibt |
BNB/USDC | $640.59 | $1,211,705 | 20:57:12 18/05/2026 |
| 238 |  Antarctic |
BNB/USDT | $638.38 | $1,194,044 | 21:03:24 18/05/2026 |
| 239 | BYDFi |
BNB/USDT | $640.68 | $1,103,262 | 20:57:07 18/05/2026 |
| 240 | Bitrue |
BNB/RLUSD | $640.62 | $1,093,047 | 20:57:12 18/05/2026 |
| 241 | Biconomy.com |
BNB/USDC | $640.72 | $1,086,216 | 20:57:07 18/05/2026 |
| 242 |  KoinBX |
BNB/INR | $654.26 | $973,035 | 21:00:12 18/05/2026 |
| 243 | KoinBX |
BNB/USDT | $639.66 | $960,245 | 21:00:12 18/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $640.57 | $957,102 | 20:57:10 18/05/2026 |
| 245 | IndoEx |
BNB/USDT | $639.99 | $941,536 | 21:00:11 18/05/2026 |
| 246 | WhiteBIT |
BNB/USDC | $641.05 | $890,217 | 20:54:11 18/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $640.34 | $889,041 | 20:59:38 18/05/2026 |
| 248 | IndoEx |
LTC/BNB | $53.77 | $884,118 | 21:00:11 18/05/2026 |
| 249 | Bitrue |
BNB/USDT | $640.56 | $866,330 | 20:57:12 18/05/2026 |
| 250 | Bitrue |
BNB/ADA | $640.43 | $865,685 | 20:57:12 18/05/2026 |
| 251 | YEX |
BNB/USDC | $640.81 | $861,987 | 20:57:16 18/05/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $639.64 | $861,858 | 20:54:37 18/05/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $639.46 | $842,414 | 20:59:49 18/05/2026 |
| 254 |  BitDelta |
BNB/USDT | $639.62 | $832,817 | 21:00:08 18/05/2026 |
| 255 |  PointPay |
BNB/USDT | $640.68 | $828,876 | 20:57:10 18/05/2026 |
| 256 |  Cryptonex |
BNB/USDT | $640.48 | $807,677 | 21:00:11 18/05/2026 |
| 257 | MGBX |
BNB/USDC | $640.68 | $804,385 | 20:57:12 18/05/2026 |
| 258 | Gate |
BNB/GUSD | $640.78 | $803,624 | 20:56:24 18/05/2026 |
| 259 |  Coinbase Exchange |
BNB/USD | $640.56 | $800,280 | 20:56:59 18/05/2026 |
| 260 |  BigONE |
BNB/USDT | $638.96 | $791,470 | 20:57:07 18/05/2026 |
| 261 | VinDAX |
BNB/BTC | $638.93 | $786,168 | 21:00:12 18/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $639.35 | $769,415 | 21:00:08 18/05/2026 |
| 263 |  Blynex |
BNB/USDT | $640.76 | $742,014 | 20:57:07 18/05/2026 |
| 264 | Bitrue |
BNB/USD1 | $640.56 | $732,931 | 20:57:12 18/05/2026 |
| 265 | WEEX |
BNB/USDC | $640.67 | $728,261 | 20:57:08 18/05/2026 |
| 266 |  SunX |
BNB/USDT | $639.45 | $727,674 | 21:03:17 18/05/2026 |
| 267 |  Coincall |
BNB/USD | $638.89 | $705,505 | 21:03:16 18/05/2026 |
| 268 | Binance |
SOL/BNB | $84.90 | $683,195 | 20:56:54 18/05/2026 |
| 269 | YEX |
BNB/USDC | $639.70 | $679,634 | 21:00:08 18/05/2026 |
| 270 | CoinTR |
BNB/TRY | $639.52 | $627,479 | 21:00:08 18/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $639.81 | $623,274 | 21:00:07 18/05/2026 |
| 272 |  Pacifica |
BNB/USD | $638.97 | $599,853 | 21:03:15 18/05/2026 |
| 273 | KCEX |
BNB/USDC | $640.79 | $599,367 | 20:57:10 18/05/2026 |
| 274 | idax exchange |
BNB/BTC | $639.50 | $598,031 | 21:00:13 18/05/2026 |
| 275 | WHXEX |
BNB/BTC | $639.50 | $597,869 | 21:00:12 18/05/2026 |
| 276 |  HitBTC |
BNB/ETH | $640.50 | $595,341 | 20:57:11 18/05/2026 |
| 277 |  FMFW.io |
BNB/ETH | $640.72 | $595,159 | 20:57:10 18/05/2026 |
| 278 | Phemex |
BNB/USDC | $640.99 | $593,970 | 20:57:13 18/05/2026 |
| 279 |  Changelly PRO |
BNB/ETH | $639.18 | $593,881 | 21:00:11 18/05/2026 |
| 280 |  Bitvavo |
BNB/EUR | $640.47 | $584,194 | 20:57:11 18/05/2026 |
| 281 |  Tokpie |
BNB/USDT | $640.69 | $556,077 | 21:00:09 18/05/2026 |
| 282 | BitTap |
BNB/USDT | $639.62 | $539,978 | 21:00:09 18/05/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $640.01 | $535,696 | 21:00:11 18/05/2026 |
| 284 | HitBTC |
BNB/USDT | $641.08 | $535,514 | 20:57:11 18/05/2026 |
| 285 | FMFW.io |
BNB/USD | $641.04 | $535,350 | 20:57:10 18/05/2026 |
| 286 | Changelly PRO |
BNB/USDT | $639.99 | $535,331 | 21:00:11 18/05/2026 |
| 287 |  Dexalot |
BNB/USDT | $640.30 | $527,910 | 20:57:14 18/05/2026 |
| 288 |  XBO.com |
BNB/EUR | $639.85 | $526,211 | 20:57:10 18/05/2026 |
| 289 | IndoEx |
XRP/BNB | $1.39 | $510,920 | 21:00:11 18/05/2026 |
| 290 | AlphaX |
BNB/USDT | $639.45 | $510,666 | 21:00:08 18/05/2026 |
| 291 | BYDFi |
BNB/USDC | $640.10 | $505,694 | 21:00:16 18/05/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.93 | $499,930 | 20:58:21 18/05/2026 |
| 293 |  Bitcoiva |
BNB/INR | $646.68 | $497,284 | 21:00:12 18/05/2026 |
| 294 | Tebbit |
BNB/USDT | $639.64 | $462,164 | 21:00:16 18/05/2026 |
| 295 | Binance |
BNB/TRY | $640.24 | $453,713 | 20:56:54 18/05/2026 |
| 296 | VinDAX |
BNB/ETH | $639.11 | $449,827 | 21:00:12 18/05/2026 |
| 297 | XBO.com |
BNB/USD | $640.90 | $441,089 | 20:57:10 18/05/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $639.04 | $440,893 | 20:45:08 18/05/2026 |
| 299 | Blynex |
BNB/EUR | $640.29 | $436,201 | 20:57:07 18/05/2026 |
| 300 | HitBTC |
BNB/USDT | $639.60 | $427,130 | 21:00:20 18/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 18/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,449,960 với tỷ giá $640.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.