Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $628.41 | $1,775,642,675 | 17:00:08 27/04/2026 |
| 2 |  Venus |
BNB/vBNB | $628.70 | $364,263,598 | 16:57:08 27/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $628.51 | $281,063,383 | 17:00:16 27/04/2026 |
| 4 |  Binance |
BNB/USDT | $629.08 | $239,116,670 | 16:54:16 27/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $629.48 | $215,511,859 | 16:57:09 27/04/2026 |
| 6 |  FameEX |
BNB/USDT | $629.06 | $205,973,646 | 16:57:17 27/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $629.05 | $182,729,004 | 16:57:15 27/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $628.88 | $175,833,514 | 16:54:10 27/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $628.82 | $143,833,859 | 16:57:15 27/04/2026 |
| 10 |  Ju.com |
BNB/USDT | $629.12 | $141,109,045 | 16:54:15 27/04/2026 |
| 11 |  Ulink |
BNB/USDT | $628.23 | $133,539,437 | 17:00:08 27/04/2026 |
| 12 |  SunX |
BNB/USDT | $628.21 | $133,535,637 | 17:00:08 27/04/2026 |
| 13 |  BTCC |
BNB/USDT | $628.83 | $127,980,076 | 16:57:16 27/04/2026 |
| 14 |  Tebbit |
BNB/USDT | $628.43 | $127,615,021 | 17:00:12 27/04/2026 |
| 15 |  AscendEX |
BNB/USDT | $629.12 | $112,530,984 | 16:57:15 27/04/2026 |
| 16 |  BTSE |
BNB/USDT | $628.61 | $111,207,141 | 16:57:15 27/04/2026 |
| 17 |  CoinW |
BNB/USDT | $629.07 | $108,897,481 | 16:57:16 27/04/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $628.34 | $107,165,748 | 17:00:15 27/04/2026 |
| 19 |  BITmarkets |
BNB/USDT | $627.93 | $107,098,093 | 17:00:15 27/04/2026 |
| 20 |  BVOX |
BNB/USDT | $629.00 | $101,343,349 | 16:57:15 27/04/2026 |
| 21 |  GroveX |
BNB/USDT | $628.32 | $100,872,046 | 17:00:12 27/04/2026 |
| 22 |  Toobit |
BNB/USDT | $629.03 | $99,446,670 | 16:57:18 27/04/2026 |
| 23 |  BiKing |
BNB/USDT | $628.25 | $79,058,704 | 17:00:17 27/04/2026 |
| 24 | GroveX |
BNB/USDC | $628.26 | $73,551,927 | 17:00:12 27/04/2026 |
| 25 |  IBIT Global |
BNB/USDT | $628.06 | $73,059,023 | 17:00:17 27/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.93 | $68,443,485 | 16:57:15 27/04/2026 |
| 27 |  Grvt |
BNB/USDT | $628.92 | $67,761,411 | 17:00:16 27/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $628.85 | $67,168,257 | 16:57:11 27/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $629.06 | $61,381,337 | 16:57:20 27/04/2026 |
| 30 |  LBank |
BNB/USDT | $629.06 | $60,383,525 | 16:57:16 27/04/2026 |
| 31 |  MSX |
BNB/USD | $628.75 | $59,598,006 | 17:03:16 27/04/2026 |
| 32 | Binance |
BNB/USDT | $628.85 | $52,728,193 | 16:56:52 27/04/2026 |
| 33 | BiKing |
BNB/USDT | $628.32 | $52,726,322 | 17:00:11 27/04/2026 |
| 34 |  KCEX |
BNB/USDT | $629.07 | $47,575,994 | 16:57:15 27/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $628.52 | $47,268,497 | 17:00:15 27/04/2026 |
| 36 |  ListaDao |
slisBNBx/BNB | $628.67 | $47,031,981 | 17:00:08 27/04/2026 |
| 37 |  AstralX |
BNB/USDT | $628.23 | $43,137,808 | 17:00:18 27/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $628.68 | $41,623,492 | 16:42:15 27/04/2026 |
| 39 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 40 |  Websea |
BNB/USDT | $629.02 | $38,146,564 | 16:57:16 27/04/2026 |
| 41 |  CrypFine |
BNB/USDT | $628.90 | $37,165,630 | 16:57:15 27/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $628.54 | $35,010,175 | 17:00:15 27/04/2026 |
| 43 |  idax exchange |
BNB/USDT | $628.51 | $34,968,964 | 17:00:09 27/04/2026 |
| 44 |  WHXEX |
BNB/USDT | $628.50 | $34,964,219 | 17:00:12 27/04/2026 |
| 45 | Koinbay |
BNB/USDT | $628.84 | $34,832,629 | 16:57:12 27/04/2026 |
| 46 |  Millionero |
BNB/USDT | $627.63 | $34,277,658 | 17:00:15 27/04/2026 |
| 47 |  YEX |
BNB/USDT | $629.06 | $31,579,739 | 16:57:16 27/04/2026 |
| 48 |  Batonex |
BNB/USDT | $628.31 | $30,649,616 | 17:00:08 27/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $627.67 | $29,944,455 | 17:00:16 27/04/2026 |
| 50 |  ASTX |
BNB/USDT | $628.53 | $29,166,118 | 17:00:16 27/04/2026 |
| 51 | AscendEX |
BNB/USDT | $628.85 | $28,442,654 | 16:57:08 27/04/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $628.51 | $27,936,550 | 17:00:17 27/04/2026 |
| 53 |  Bybit |
BNB/USDT | $628.21 | $27,692,963 | 16:54:16 27/04/2026 |
| 54 |  WEEX |
BNB/USDT | $629.03 | $27,377,922 | 16:57:16 27/04/2026 |
| 55 | Coinlocally |
BNB/USDT | $628.16 | $27,104,482 | 17:00:07 27/04/2026 |
| 56 | BTCC |
BNB/USDT | $628.79 | $26,364,247 | 16:57:12 27/04/2026 |
| 57 |  4E |
BNB/USDT | $628.32 | $26,103,982 | 17:00:07 27/04/2026 |
| 58 |  CoinChief |
BNB/USDT | $628.87 | $25,453,982 | 16:57:12 27/04/2026 |
| 59 | idax exchange |
BNB/USDT | $628.53 | $25,085,430 | 17:00:17 27/04/2026 |
| 60 | WHXEX |
BNB/USDT | $629.05 | $25,073,306 | 16:54:16 27/04/2026 |
| 61 |  Phemex |
BNB/USDT | $629.06 | $24,681,632 | 16:57:17 27/04/2026 |
| 62 |  DigiFinex |
BNB/USDT | $628.52 | $24,643,600 | 17:00:17 27/04/2026 |
| 63 |  IndoEx |
BTC/BNB | $77,905.49 | $24,255,996 | 16:57:11 27/04/2026 |
| 64 |  Ourbit |
BNB/USDT | $629.06 | $24,079,476 | 16:57:15 27/04/2026 |
| 65 |  Dmex |
BNB/USD | $628.92 | $23,599,583 | 17:03:16 27/04/2026 |
| 66 |  Gate |
BNB/USDT | $628.33 | $22,550,843 | 16:54:19 27/04/2026 |
| 67 |  CoinP |
BNB/USDT | $628.52 | $22,242,037 | 17:00:15 27/04/2026 |
| 68 |  ZKE |
BNB/USDT | $628.49 | $20,981,155 | 17:00:10 27/04/2026 |
| 69 |  BingX |
BNB/USDT | $628.49 | $20,640,272 | 16:57:16 27/04/2026 |
| 70 | Binance |
BNB/USDC | $629.26 | $20,310,208 | 16:54:16 27/04/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $628.76 | $20,189,752 | 16:57:15 27/04/2026 |
| 72 | LBank |
BNB/USDT | $628.81 | $20,168,588 | 16:57:12 27/04/2026 |
| 73 |  KlicklX |
BNB/USDT | $628.35 | $19,639,022 | 17:00:13 27/04/2026 |
| 74 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $628.69 | $19,116,841 | 16:59:48 27/04/2026 |
| 75 |  KTX |
BNB/USDT | $628.52 | $18,780,998 | 17:00:15 27/04/2026 |
| 76 |  MEXC |
BNB/USDT | $629.14 | $18,677,458 | 16:57:16 27/04/2026 |
| 77 | Millionero |
BNB/USDT | $628.21 | $18,305,279 | 17:00:08 27/04/2026 |
| 78 | Binance |
BNB/USD1 | $628.93 | $18,007,637 | 16:56:52 27/04/2026 |
| 79 |  BitMart |
BNB/USDT | $629.11 | $17,800,973 | 16:57:16 27/04/2026 |
| 80 |  OneBullEx |
BNB/USDT | $628.59 | $17,764,941 | 17:00:33 27/04/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $629.06 | $17,043,682 | 16:57:18 27/04/2026 |
| 82 | Batonex |
BNB/USDT | $628.51 | $16,693,958 | 17:00:16 27/04/2026 |
| 83 |  Bitunix |
BNB/USDT | $629.04 | $16,656,061 | 16:57:15 27/04/2026 |
| 84 |  BiFinance |
BNB/USDT | $628.87 | $16,097,513 | 16:57:15 27/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $628.51 | $15,649,587 | 16:57:18 27/04/2026 |
| 86 |  Hibt |
BNB/USDT | $628.85 | $15,448,109 | 16:57:08 27/04/2026 |
| 87 |  UZX |
BNB/USDT | $628.57 | $15,263,033 | 16:45:08 27/04/2026 |
| 88 |  BitradeX |
BNB/USDT | $628.86 | $14,246,740 | 16:57:08 27/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $628.86 | $14,078,661 | 16:57:07 27/04/2026 |
| 90 |  EagleX |
BNB/USDT | $628.33 | $13,869,694 | 17:00:08 27/04/2026 |
| 91 |  Aster |
BNB/USDT | $628.47 | $13,760,427 | 16:54:15 27/04/2026 |
| 92 |  P2B |
BNB/USDT | $628.83 | $13,508,020 | 16:54:12 27/04/2026 |
| 93 | CrypFine |
BNB/USDT | $628.84 | $12,908,729 | 16:57:11 27/04/2026 |
| 94 |  Poloniex |
BNB/USDT | $628.90 | $12,816,106 | 16:59:53 27/04/2026 |
| 95 | Deepcoin |
BNB/USDT | $629.06 | $12,798,106 | 16:57:15 27/04/2026 |
| 96 | CoinW |
BNB/USDT | $628.75 | $12,726,409 | 16:54:07 27/04/2026 |
| 97 | FameEX |
BNB/USDT | $628.75 | $12,548,526 | 16:57:09 27/04/2026 |
| 98 | IBIT Global |
BNB/USDT | $628.32 | $12,310,737 | 17:00:09 27/04/2026 |
| 99 |  Bitbaby |
BNB/USDT | $628.65 | $12,139,895 | 16:57:16 27/04/2026 |
| 100 | OrangeX |
BNB/USDT | $628.85 | $11,884,397 | 16:57:07 27/04/2026 |
| 101 | Websea |
BNB/USDT | $628.94 | $11,398,218 | 16:57:18 27/04/2026 |
| 102 | MEXC |
BNB/USDT | $628.83 | $11,152,766 | 16:54:11 27/04/2026 |
| 103 |  XXKK |
BNB/USDT | $628.88 | $10,966,044 | 16:57:11 27/04/2026 |
| 104 | BingX |
BNB/USDC | $628.76 | $10,762,728 | 16:57:16 27/04/2026 |
| 105 |  NovaEx |
BNB/USDT | $628.54 | $10,467,711 | 17:00:16 27/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $628.53 | $10,054,893 | 17:00:16 27/04/2026 |
| 107 | Hotcoin |
BNB/USDT | $628.35 | $9,463,306 | 16:54:09 27/04/2026 |
| 108 |  Bitget |
BNB/USDT | $628.34 | $9,343,337 | 16:54:16 27/04/2026 |
| 109 |  Cofinex |
BNB/USDT | $627.98 | $9,337,825 | 17:00:17 27/04/2026 |
| 110 | Toobit |
BNB/USDT | $628.87 | $9,086,803 | 16:57:12 27/04/2026 |
| 111 |  KuCoin |
BNB/USDT | $628.89 | $8,991,699 | 16:55:23 27/04/2026 |
| 112 | YUBIT |
BNB/USDT | $629.06 | $8,702,682 | 16:57:15 27/04/2026 |
| 113 | WEEX |
BNB/USDT | $628.88 | $8,559,501 | 16:57:08 27/04/2026 |
| 114 | Ourbit |
BNB/USDT | $628.74 | $8,306,816 | 16:54:07 27/04/2026 |
| 115 |  EdgeX |
BNB/USD | $628.92 | $8,243,694 | 17:03:16 27/04/2026 |
| 116 |  BlockFin |
BNB/USDT | $628.53 | $8,076,844 | 17:00:15 27/04/2026 |
| 117 | Gate |
BNB/USDT | $628.83 | $8,028,289 | 16:56:54 27/04/2026 |
| 118 |  Azbit |
BNB/USDT | $628.88 | $8,016,502 | 16:57:07 27/04/2026 |
| 119 | Tapbit |
BNB/USDT | $628.75 | $7,871,993 | 16:57:08 27/04/2026 |
| 120 | BVOX |
BNB/USDT | $628.87 | $7,774,926 | 16:57:12 27/04/2026 |
| 121 | YEX |
BNB/USD | $629.24 | $7,646,042 | 16:57:16 27/04/2026 |
| 122 | DigiFinex |
BNB/USDT | $628.86 | $7,461,730 | 16:54:08 27/04/2026 |
| 123 | EagleX |
BNB/USDT | $628.53 | $7,454,119 | 17:00:15 27/04/2026 |
| 124 |  HTX |
BNB/USDT | $628.48 | $7,357,945 | 16:59:25 27/04/2026 |
| 125 | BitMart |
BNB/USDT | $628.87 | $7,095,117 | 16:57:12 27/04/2026 |
| 126 | Binance |
BNB/ETH | $629.00 | $7,022,571 | 16:56:52 27/04/2026 |
| 127 | Binance |
BNB/USDC | $628.82 | $7,012,419 | 16:56:54 27/04/2026 |
| 128 | CoinP |
BNB/USDT | $628.41 | $6,634,657 | 17:00:08 27/04/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $628.21 | $6,487,936 | 17:00:10 27/04/2026 |
| 130 |  Extended |
BNB/USD | $628.27 | $6,387,787 | 17:03:16 27/04/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $628.82 | $6,365,431 | 17:00:15 27/04/2026 |
| 132 |  Bitcastle |
BNB/USDT | $627.73 | $6,132,207 | 17:00:16 27/04/2026 |
| 133 | Biconomy.com |
BNB/USDT | $628.63 | $6,125,821 | 16:42:10 27/04/2026 |
| 134 | YEX |
BNB/USDT | $628.31 | $6,120,122 | 17:00:12 27/04/2026 |
| 135 | P2B |
BNB/ETH | $628.74 | $5,952,089 | 16:54:12 27/04/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $628.43 | $5,587,574 | 17:00:07 27/04/2026 |
| 137 | AstralX |
BNB/USDT | $627.65 | $5,587,280 | 17:00:23 27/04/2026 |
| 138 | IndoEx |
BNB/BTC | $628.42 | $5,489,061 | 16:57:11 27/04/2026 |
| 139 | NovaEx |
BNB/USDT | $628.32 | $5,460,192 | 17:00:09 27/04/2026 |
| 140 |  XT.COM |
BNB/USD1 | $628.71 | $5,403,770 | 16:57:13 27/04/2026 |
| 141 |  Gems Trade |
BNB/USDT | $628.21 | $5,394,986 | 17:00:11 27/04/2026 |
| 142 |  OKX |
BNB/USDT | $628.83 | $5,390,544 | 16:56:53 27/04/2026 |
| 143 |  SuperEx |
BNB/USDT | $628.94 | $5,284,666 | 16:54:10 27/04/2026 |
| 144 | ASTX |
BNB/USDT | $628.34 | $5,262,932 | 17:00:12 27/04/2026 |
| 145 | P2B |
BNB/USD | $628.75 | $5,257,194 | 16:54:12 27/04/2026 |
| 146 |  Pionex |
BNB/USDT | $628.86 | $5,194,982 | 16:57:12 27/04/2026 |
| 147 | Pionex |
BNB/USDT | $629.07 | $5,170,995 | 16:57:16 27/04/2026 |
| 148 |  MGBX |
BNB/USDT | $629.05 | $5,141,327 | 16:57:17 27/04/2026 |
| 149 | KuCoin |
BNB/USDT | $628.24 | $5,131,872 | 16:54:19 27/04/2026 |
| 150 |  Bibox |
BNB/USDT | $643.85 | $5,027,195 | 17:00:10 27/04/2026 |
| 151 |  Aivora Exchange |
BNB/USDT | $628.51 | $4,834,276 | 17:00:13 27/04/2026 |
| 152 | Aivora Exchange |
BNB/USDT | $628.53 | $4,818,745 | 17:00:17 27/04/2026 |
| 153 |  Hyperliquid |
BNB/USD | $628.37 | $4,692,830 | 16:57:26 27/04/2026 |
| 154 |  EVEDEX |
BNB/USD | $628.53 | $4,688,876 | 17:03:15 27/04/2026 |
| 155 |  AllinX |
BNB/USDT | $628.52 | $4,611,910 | 17:00:16 27/04/2026 |
| 156 |  Picol |
BNB/USDT | $628.33 | $4,584,087 | 17:00:09 27/04/2026 |
| 157 |  BlueBit |
BNB/USDT | $628.94 | $4,559,544 | 17:00:09 27/04/2026 |
| 158 | GroveX |
BNB/USD1 | $628.32 | $4,455,228 | 17:00:12 27/04/2026 |
| 159 | GroveX |
BNB/FDUSD | $628.39 | $4,449,918 | 17:00:12 27/04/2026 |
| 160 | Pionex |
BNB/ETH | $628.86 | $4,101,954 | 16:57:12 27/04/2026 |
| 161 |  Polyx |
BNB/USDT | $625.77 | $4,059,142 | 17:00:08 27/04/2026 |
| 162 | XT.COM |
BNB/USDT | $628.87 | $3,957,702 | 16:57:13 27/04/2026 |
| 163 | Bybit |
BNB/USDT | $628.64 | $3,895,909 | 16:54:10 27/04/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $628.70 | $3,829,003 | 16:57:15 27/04/2026 |
| 165 | Picol |
BNB/ETH | $628.30 | $3,615,233 | 17:00:09 27/04/2026 |
| 166 | LBank |
BNB/USD1 | $628.71 | $3,601,673 | 16:57:12 27/04/2026 |
| 167 | Ju.com |
BNB/USDT | $628.80 | $3,561,531 | 16:54:10 27/04/2026 |
| 168 | Binance |
BNB/BTC | $628.75 | $3,558,172 | 16:56:52 27/04/2026 |
| 169 | B2Z Exchange |
BNB/USD | $628.50 | $3,514,486 | 17:00:09 27/04/2026 |
| 170 | BITmarkets |
BNB/USD | $628.28 | $3,514,399 | 17:00:11 27/04/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $628.52 | $3,430,361 | 17:00:09 27/04/2026 |
| 172 | Bitcastle |
BNB/USDT | $628.49 | $3,430,079 | 17:00:09 27/04/2026 |
| 173 | BTSE |
BNB/USDT | $628.85 | $3,425,650 | 16:57:11 27/04/2026 |
| 174 |  BitTap |
BNB/USDT | $628.53 | $3,423,900 | 17:00:16 27/04/2026 |
| 175 | BITmarkets |
BNB/USDT | $628.26 | $3,316,623 | 17:00:11 27/04/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $628.52 | $3,070,742 | 17:00:07 27/04/2026 |
| 177 | Bitunix |
BNB/USDT | $628.87 | $2,992,453 | 16:57:07 27/04/2026 |
| 178 | CZR Exchange |
BNB/USDT | $628.49 | $2,895,070 | 17:00:10 27/04/2026 |
| 179 | P2B |
BNB/BTC | $628.83 | $2,837,944 | 16:54:12 27/04/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $628.84 | $2,758,467 | 16:57:09 27/04/2026 |
| 181 |  Cryptomus |
BNB/USDT | $628.33 | $2,751,546 | 17:00:19 27/04/2026 |
| 182 | P2B |
BNB/USDC | $628.82 | $2,720,690 | 16:54:12 27/04/2026 |
| 183 | Binance |
BNB/FDUSD | $628.89 | $2,379,950 | 16:56:52 27/04/2026 |
| 184 | Binance |
BNB/U | $628.83 | $2,372,103 | 16:56:52 27/04/2026 |
| 185 | EasiCoin |
BNB/USD1 | $628.26 | $2,362,970 | 17:00:12 27/04/2026 |
| 186 | BitradeX |
BNB/USDT | $629.06 | $2,262,077 | 16:57:15 27/04/2026 |
| 187 | YEX |
BNB/USDC | $629.18 | $2,176,379 | 16:57:16 27/04/2026 |
| 188 | IndoEx |
ETH/BNB | $2,322.38 | $2,153,463 | 16:57:11 27/04/2026 |
| 189 | BingX |
BNB/USDT | $628.87 | $1,986,345 | 16:57:11 27/04/2026 |
| 190 | Bitunix |
BNB/USD | $629.16 | $1,927,938 | 16:57:15 27/04/2026 |
| 191 | Tebbit |
BNB/USDT | $628.54 | $1,927,861 | 17:00:16 27/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $628.86 | $1,923,890 | 16:57:12 27/04/2026 |
| 193 | Tapbit |
BNB/USDC | $628.73 | $1,848,468 | 16:57:08 27/04/2026 |
| 194 | EasiCoin |
BNB/USDT | $628.30 | $1,842,534 | 17:00:12 27/04/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $628.51 | $1,821,335 | 17:00:07 27/04/2026 |
| 196 | Bitunix |
BNB/USDC | $629.13 | $1,752,984 | 16:57:15 27/04/2026 |
| 197 | Koinbay |
BNB/ETH | $628.62 | $1,732,585 | 16:57:12 27/04/2026 |
| 198 | WHXEX |
BNB/ETH | $628.38 | $1,720,430 | 17:00:12 27/04/2026 |
| 199 |  Bitrue |
BNB/USDT | $628.96 | $1,684,482 | 16:57:16 27/04/2026 |
| 200 |  Backpack Exchange |
BNB/USDC | $628.42 | $1,670,775 | 16:57:15 27/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $628.70 | $1,668,536 | 16:59:53 27/04/2026 |
| 202 | Azbit |
BNB/USDC | $628.90 | $1,647,233 | 16:57:07 27/04/2026 |
| 203 |  Tothemoon |
BNB/USDT | $629.68 | $1,634,644 | 17:00:14 27/04/2026 |
| 204 |  LeveX |
BNB/USDT | $628.54 | $1,588,555 | 17:00:15 27/04/2026 |
| 205 | Pionex |
BNB/BTC | $629.12 | $1,585,834 | 16:57:16 27/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $628.47 | $1,575,757 | 16:59:48 27/04/2026 |
| 207 |  BitKan |
BNB/USDT | $628.43 | $1,570,445 | 17:00:09 27/04/2026 |
| 208 | idax exchange |
BNB/USDC | $628.29 | $1,470,268 | 17:00:09 27/04/2026 |
| 209 | WHXEX |
BNB/USDC | $628.29 | $1,470,212 | 17:00:12 27/04/2026 |
| 210 | Koinbay |
BNB/USDC | $628.78 | $1,466,506 | 16:57:12 27/04/2026 |
| 211 |  AlphaX |
BNB/USDT | $627.93 | $1,404,946 | 17:00:17 27/04/2026 |
| 212 | CoinUp.io |
BNB/USDT | $629.05 | $1,346,189 | 16:54:18 27/04/2026 |
| 213 | BlockFin |
BNB/USDT | $628.38 | $1,343,231 | 17:00:11 27/04/2026 |
| 214 | Bitbaby |
BNB/USDC | $629.00 | $1,293,269 | 16:57:16 27/04/2026 |
| 215 |  KoinBX |
BNB/INR | $644.78 | $1,246,559 | 17:00:10 27/04/2026 |
| 216 |  Tokpie |
BNB/USDT | $628.28 | $1,235,952 | 17:00:09 27/04/2026 |
| 217 | KoinBX |
BNB/USDT | $628.49 | $1,233,143 | 17:00:10 27/04/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/CTM | $628.70 | $1,219,571 | 16:59:47 27/04/2026 |
| 219 | Phemex |
BNB/USDT | $629.48 | $1,210,855 | 16:57:08 27/04/2026 |
| 220 | MGBX |
BNB/USDT | $628.87 | $1,195,958 | 16:57:08 27/04/2026 |
| 221 | Zoomex |
BNB/USDT | $628.64 | $1,168,760 | 16:54:10 27/04/2026 |
| 222 |  BloFin |
BNB/USDT | $628.49 | $1,168,152 | 16:51:16 27/04/2026 |
| 223 | Bitget |
BNB/USDT | $628.64 | $1,122,762 | 16:54:09 27/04/2026 |
| 224 |  VinDAX |
BNB/USDT | $628.52 | $1,092,758 | 17:00:13 27/04/2026 |
| 225 | HTX |
BNB/USDT | $627.89 | $1,059,424 | 16:51:16 27/04/2026 |
| 226 | KCEX |
BNB/USDT | $628.86 | $1,047,526 | 16:57:12 27/04/2026 |
| 227 |  Pacifica |
BNB/USD | $628.59 | $1,044,824 | 17:03:15 27/04/2026 |
| 228 | Hyperliquid |
hyna:BNB/USD | $628.24 | $1,038,434 | 16:57:26 27/04/2026 |
| 229 |  Bilaxy |
BNB/USDT | $628.40 | $988,251 | 17:00:11 27/04/2026 |
| 230 | Gate |
BNB/GUSD | $628.78 | $982,855 | 16:56:54 27/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $628.31 | $957,968 | 17:00:11 27/04/2026 |
| 232 |  Antarctic |
BNB/USDT | $627.72 | $940,775 | 17:03:15 27/04/2026 |
| 233 | BYDFi |
BNB/USDT | $628.56 | $928,204 | 17:00:15 27/04/2026 |
| 234 |  SunX |
BNB/USDT | $628.90 | $897,823 | 17:03:17 27/04/2026 |
| 235 | Bitrue |
BNB/RLUSD | $628.87 | $894,134 | 16:57:12 27/04/2026 |
| 236 |  Lighter |
BNB/USDC | $628.09 | $893,182 | 16:57:15 27/04/2026 |
| 237 | VinDAX |
BNB/BTC | $628.20 | $856,997 | 17:00:13 27/04/2026 |
| 238 |  CoinEx |
BNB/USDT | $628.26 | $845,316 | 16:59:53 27/04/2026 |
| 239 | IndoEx |
BNB/ETH | $628.41 | $817,973 | 16:57:11 27/04/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UP | $628.70 | $809,673 | 16:51:00 27/04/2026 |
| 241 | BloFin |
BNB/USDT | $628.65 | $808,078 | 16:54:07 27/04/2026 |
| 242 | Bitrue |
BNB/USDT | $628.89 | $806,006 | 16:57:12 27/04/2026 |
| 243 |  BitDelta |
BNB/USDT | $628.31 | $794,201 | 17:00:08 27/04/2026 |
| 244 | Hibt |
BNB/USDC | $628.83 | $772,006 | 16:57:08 27/04/2026 |
| 245 |  BigONE |
BNB/USDT | $626.05 | $730,099 | 16:54:11 27/04/2026 |
| 246 | Bitrue |
BNB/ADA | $628.90 | $712,992 | 16:57:12 27/04/2026 |
| 247 |  CoinTR |
BNB/USDT | $628.28 | $704,689 | 17:00:08 27/04/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $628.51 | $697,068 | 17:00:09 27/04/2026 |
| 249 |  Dexalot |
BNB/USDT | $628.19 | $675,977 | 16:57:07 27/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $628.87 | $658,816 | 16:57:12 27/04/2026 |
| 251 | CoinTR |
BNB/TRY | $627.97 | $630,594 | 17:00:08 27/04/2026 |
| 252 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 253 | WHXEX |
BNB/BTC | $628.35 | $622,977 | 17:00:12 27/04/2026 |
| 254 | idax exchange |
BNB/BTC | $628.37 | $622,961 | 17:00:09 27/04/2026 |
| 255 | IndoEx |
BNB/USDT | $628.41 | $616,470 | 16:57:11 27/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $628.65 | $610,035 | 16:59:53 27/04/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BTCB | $628.69 | $603,422 | 16:59:40 27/04/2026 |
| 258 | Binance |
BNB/EUR | $628.98 | $593,460 | 16:56:54 27/04/2026 |
| 259 | Binance |
SOL/BNB | $85.59 | $587,496 | 16:56:52 27/04/2026 |
| 260 | Binance |
BNB/TRY | $628.87 | $586,640 | 16:56:54 27/04/2026 |
| 261 |  PointPay |
BNB/USDT | $628.75 | $585,293 | 16:57:11 27/04/2026 |
| 262 | IndoEx |
LTC/BNB | $55.50 | $577,631 | 16:57:11 27/04/2026 |
| 263 |  Helix |
BNB/USDT | $630.76 | $572,944 | 16:57:16 27/04/2026 |
| 264 | AllinX |
BNB/USDT | $628.31 | $559,275 | 17:00:11 27/04/2026 |
| 265 | YEX |
BNB/USDC | $628.30 | $537,637 | 17:00:12 27/04/2026 |
| 266 |  Blynex |
BNB/USDT | $628.34 | $527,476 | 17:00:07 27/04/2026 |
| 267 | VinDAX |
BNB/ETH | $628.10 | $522,127 | 17:00:13 27/04/2026 |
| 268 |  XBO.com |
BNB/EUR | $628.92 | $517,019 | 17:00:11 27/04/2026 |
| 269 |  Aevo |
BNB/USD | $628.72 | $503,116 | 17:03:16 27/04/2026 |
| 270 | XBO.com |
BNB/USDT | $628.23 | $502,183 | 17:00:11 27/04/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/IR | $628.70 | $494,664 | 16:59:17 27/04/2026 |
| 272 |  Coincall |
BNB/USD | $628.90 | $469,966 | 17:00:15 27/04/2026 |
| 273 | AlphaX |
BNB/USDT | $628.21 | $463,594 | 17:00:12 27/04/2026 |
| 274 |  Coinbase Exchange |
BNB/USD | $628.77 | $462,603 | 16:56:29 27/04/2026 |
| 275 |  FMFW.io |
BNB/ETH | $628.80 | $456,516 | 16:57:10 27/04/2026 |
| 276 |  HitBTC |
BNB/ETH | $628.66 | $456,354 | 16:54:07 27/04/2026 |
| 277 |  Changelly PRO |
BNB/ETH | $628.66 | $456,354 | 16:54:08 27/04/2026 |
| 278 |  BitStorage |
BNB/USDT | $628.32 | $454,449 | 17:00:15 27/04/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/APR | $628.70 | $451,276 | 16:59:47 27/04/2026 |
| 280 | Blynex |
BNB/EUR | $628.93 | $433,138 | 17:00:07 27/04/2026 |
| 281 | XBO.com |
BNB/USD | $628.90 | $428,105 | 17:00:11 27/04/2026 |
| 282 | Phemex |
BNB/USDC | $628.56 | $427,896 | 16:57:08 27/04/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $628.34 | $424,178 | 16:57:29 27/04/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/MITO | $628.62 | $419,575 | 16:59:41 27/04/2026 |
| 285 |  Cryptonex |
BNB/USDT | $628.73 | $403,584 | 17:00:11 27/04/2026 |
| 286 | Biconomy.com |
BNB/USDC | $628.54 | $399,951 | 16:42:10 27/04/2026 |
| 287 | XBO.com |
BNB/USDC | $628.13 | $378,317 | 17:00:11 27/04/2026 |
| 288 | KCEX |
BNB/USDC | $628.82 | $370,791 | 16:57:12 27/04/2026 |
| 289 | WEEX |
BNB/USDC | $628.84 | $366,525 | 16:57:08 27/04/2026 |
| 290 |  Bitvavo |
BNB/EUR | $628.45 | $356,128 | 16:57:09 27/04/2026 |
| 291 | MGBX |
BNB/USDC | $628.83 | $335,037 | 16:57:08 27/04/2026 |
| 292 | IndoEx |
XRP/BNB | $1.42 | $332,115 | 16:57:11 27/04/2026 |
| 293 |  Bithumb |
BNB/KRW | $635.24 | $327,754 | 16:59:24 27/04/2026 |
| 294 | HitBTC |
BNB/USDT | $628.80 | $325,446 | 16:54:07 27/04/2026 |
| 295 | Changelly PRO |
BNB/USDT | $628.80 | $325,446 | 16:54:08 27/04/2026 |
| 296 | FMFW.io |
BNB/USD | $628.86 | $325,338 | 16:57:10 27/04/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $628.47 | $324,796 | 17:00:07 27/04/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $628.86 | $319,099 | 16:57:10 27/04/2026 |
| 299 | Azbit |
SOL/BNB | $85.59 | $319,060 | 16:57:07 27/04/2026 |
| 300 |  Binance TR |
BNB/TRY | $628.87 | $318,097 | 16:57:10 27/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 27/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,775,642,675 với tỷ giá $628.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.