Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $643.86 | $410,066,292 | 05:57:10 21/03/2026 |
| 2 |  Venus |
BNB/vBNB | $643.84 | $386,529,306 | 06:00:08 21/03/2026 |
| 3 |  Binance |
BNB/USDT | $643.65 | $283,792,749 | 05:54:16 21/03/2026 |
| 4 |  Nivex |
BNB/USDT | $642.73 | $276,873,908 | 06:03:16 21/03/2026 |
| 5 |  FameEX |
BNB/USDT | $643.74 | $245,264,750 | 05:57:17 21/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $643.57 | $222,723,306 | 06:00:16 21/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $643.33 | $210,641,934 | 05:42:15 21/03/2026 |
| 8 | Ju.com |
BNB/JU | $643.91 | $206,832,681 | 06:00:13 21/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $643.64 | $169,675,312 | 05:57:15 21/03/2026 |
| 10 |  Batonex |
BNB/USDT | $643.64 | $154,507,422 | 06:00:16 21/03/2026 |
| 11 |  BTCC |
BNB/USDT | $643.95 | $150,000,330 | 05:57:16 21/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $643.65 | $141,806,118 | 06:00:17 21/03/2026 |
| 13 |  CoinW |
BNB/USDT | $643.75 | $133,280,163 | 05:57:15 21/03/2026 |
| 14 |  Ulink |
BNB/USDT | $643.99 | $130,704,048 | 06:00:08 21/03/2026 |
| 15 |  SunX |
BNB/USDT | $643.89 | $128,017,651 | 06:00:07 21/03/2026 |
| 16 |  BVOX |
BNB/USDT | $643.74 | $118,118,255 | 05:57:15 21/03/2026 |
| 17 |  Toobit |
BNB/USDT | $643.77 | $114,426,138 | 05:57:16 21/03/2026 |
| 18 |  KlicklX |
BNB/USDT | $643.22 | $96,326,210 | 06:03:12 21/03/2026 |
| 19 |  BiKing |
BNB/USDT | $643.73 | $93,575,315 | 05:57:25 21/03/2026 |
| 20 |  Grvt |
BNB/USDT | $642.93 | $83,232,612 | 06:03:16 21/03/2026 |
| 21 |  GroveX |
BNB/USDC | $644.00 | $81,586,479 | 05:54:08 21/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $643.74 | $78,292,355 | 05:57:19 21/03/2026 |
| 23 | Binance |
BNB/USD1 | $643.99 | $73,163,981 | 05:56:42 21/03/2026 |
| 24 | GroveX |
BNB/USDT | $644.14 | $72,866,957 | 05:54:08 21/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.87 | $68,436,895 | 06:00:15 21/03/2026 |
| 26 | BiKing |
BNB/USDT | $643.79 | $63,304,245 | 06:00:08 21/03/2026 |
| 27 | Binance |
BNB/USDT | $644.00 | $63,195,102 | 05:56:42 21/03/2026 |
| 28 |  Websea |
BNB/USDT | $643.78 | $58,808,795 | 06:00:17 21/03/2026 |
| 29 |  CoinChief |
BNB/USDT | $643.73 | $56,288,724 | 06:00:11 21/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $643.64 | $55,092,303 | 06:00:15 21/03/2026 |
| 31 |  Superp |
BNB/USDT | $643.02 | $53,990,352 | 06:03:15 21/03/2026 |
| 32 |  KCEX |
BNB/USDT | $643.75 | $51,263,734 | 05:57:15 21/03/2026 |
| 33 |  LBank |
BNB/USDT | $643.75 | $47,486,262 | 05:57:16 21/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $643.86 | $46,419,798 | 05:51:15 21/03/2026 |
| 35 | Binance |
BNB/USDC | $644.02 | $46,408,559 | 05:54:16 21/03/2026 |
| 36 |  MEXC |
BNB/USDT | $643.78 | $45,308,451 | 05:57:15 21/03/2026 |
| 37 | Websea |
BNB/USDT | $643.53 | $44,413,054 | 06:00:15 21/03/2026 |
| 38 |  Millionero |
BNB/USDT | $643.70 | $44,264,114 | 05:51:15 21/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $643.54 | $40,243,348 | 06:00:15 21/03/2026 |
| 40 |  YEX |
BNB/USDT | $643.64 | $38,680,874 | 06:00:16 21/03/2026 |
| 41 | Batonex |
BNB/USDT | $643.59 | $37,343,254 | 06:00:07 21/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $643.64 | $36,124,930 | 05:51:16 21/03/2026 |
| 43 |  Phemex |
BNB/USDT | $643.78 | $35,266,692 | 05:57:16 21/03/2026 |
| 44 |  AstralX |
BNB/USDT | $643.99 | $35,122,443 | 06:00:08 21/03/2026 |
| 45 |  Gate |
BNB/USDT | $643.64 | $33,950,481 | 05:54:19 21/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $643.68 | $33,876,871 | 06:00:15 21/03/2026 |
| 47 |  WEEX |
BNB/USDT | $643.74 | $33,554,587 | 05:57:17 21/03/2026 |
| 48 | Coinlocally |
BNB/USDT | $643.72 | $31,675,151 | 06:00:07 21/03/2026 |
| 49 |  CrypFine |
BNB/USDT | $643.64 | $31,673,266 | 05:57:15 21/03/2026 |
| 50 | BTCC |
BNB/USDT | $643.91 | $31,590,067 | 05:57:09 21/03/2026 |
| 51 |  EasiCoin |
BNB/USDT | $643.64 | $31,466,851 | 06:00:16 21/03/2026 |
| 52 |  Coinstore |
BNB/USDT | $643.69 | $31,422,042 | 05:57:07 21/03/2026 |
| 53 |  4E |
BNB/USDT | $643.80 | $31,307,527 | 05:54:09 21/03/2026 |
| 54 |  Dmex |
BNB/USD | $643.31 | $30,928,468 | 06:03:15 21/03/2026 |
| 55 | Koinbay |
BNB/USDT | $643.70 | $30,718,843 | 06:00:08 21/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $643.70 | $30,608,403 | 06:00:11 21/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $643.70 | $30,607,776 | 06:00:10 21/03/2026 |
| 58 |  IndoEx |
BTC/BNB | $70,792.18 | $30,122,059 | 06:00:07 21/03/2026 |
| 59 |  Hibt |
BNB/USDT | $643.97 | $29,951,004 | 05:57:23 21/03/2026 |
| 60 | idax exchange |
BNB/USDT | $643.64 | $29,674,872 | 06:00:17 21/03/2026 |
| 61 | WHXEX |
BNB/USDT | $643.65 | $29,654,720 | 05:54:16 21/03/2026 |
| 62 |  AscendEX |
BNB/USDT | $643.88 | $28,125,465 | 05:57:11 21/03/2026 |
| 63 |  DigiFinex |
BNB/USDT | $643.65 | $26,653,551 | 06:00:16 21/03/2026 |
| 64 |  Bybit |
BNB/USDT | $643.44 | $26,053,038 | 05:54:16 21/03/2026 |
| 65 | CoinW |
BNB/USDT | $644.20 | $24,563,474 | 05:57:08 21/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $643.98 | $23,909,576 | 05:57:10 21/03/2026 |
| 67 |  CoinP |
BNB/USDT | $643.69 | $23,299,707 | 06:00:15 21/03/2026 |
| 68 |  KTX |
BNB/USDT | $643.65 | $23,069,665 | 06:00:15 21/03/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $643.40 | $22,676,912 | 05:54:15 21/03/2026 |
| 70 |  XT.COM |
BNB/USD1 | $643.90 | $21,938,412 | 05:57:10 21/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $643.63 | $21,059,979 | 06:00:23 21/03/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/APR | $643.96 | $20,764,450 | 05:59:48 21/03/2026 |
| 73 |  Aster |
BNB/USDT | $643.94 | $20,428,477 | 05:54:15 21/03/2026 |
| 74 |  BitMart |
BNB/USDT | $643.74 | $19,981,985 | 05:57:15 21/03/2026 |
| 75 |  Bitunix |
BNB/USDT | $643.65 | $19,925,171 | 05:54:15 21/03/2026 |
| 76 | LBank |
BNB/USDT | $643.98 | $19,827,507 | 05:57:11 21/03/2026 |
| 77 |  NovaEx |
BNB/USDT | $643.68 | $19,738,398 | 06:00:16 21/03/2026 |
| 78 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $643.90 | $19,451,429 | 05:59:25 21/03/2026 |
| 79 | MEXC |
BNB/USDT | $643.88 | $19,372,878 | 05:57:09 21/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $643.65 | $19,160,415 | 06:00:18 21/03/2026 |
| 81 | Millionero |
BNB/USDT | $643.94 | $18,581,121 | 05:54:07 21/03/2026 |
| 82 |  BitradeX |
BNB/USDT | $643.86 | $18,562,583 | 05:57:09 21/03/2026 |
| 83 |  ZKE |
BNB/USDT | $643.69 | $18,364,662 | 06:00:12 21/03/2026 |
| 84 |  UZX |
BNB/USDT | $643.87 | $18,092,640 | 05:57:20 21/03/2026 |
| 85 | BitradeX |
BNB/USDT | $643.74 | $17,988,705 | 05:57:15 21/03/2026 |
| 86 | IBIT Global |
BNB/USDT | $643.77 | $17,548,829 | 06:00:10 21/03/2026 |
| 87 |  HTX |
BNB/USDT | $643.50 | $17,366,600 | 05:59:54 21/03/2026 |
| 88 |  Poloniex |
BNB/USDT | $643.48 | $17,220,629 | 05:59:23 21/03/2026 |
| 89 |  BingX |
BNB/USDT | $643.67 | $16,902,271 | 05:57:17 21/03/2026 |
| 90 |  XXKK |
BNB/USDT | $643.76 | $16,147,324 | 06:00:09 21/03/2026 |
| 91 |  P2B |
BNB/USDT | $644.20 | $15,734,980 | 05:57:11 21/03/2026 |
| 92 |  YUBIT |
BNB/USDT | $643.86 | $15,607,383 | 05:57:10 21/03/2026 |
| 93 |  Zoomex |
BNB/USDT | $643.48 | $15,447,042 | 05:57:22 21/03/2026 |
| 94 |  EagleX |
BNB/USDT | $643.73 | $15,181,748 | 06:00:10 21/03/2026 |
| 95 |  KuCoin |
BNB/USDT | $643.89 | $14,949,270 | 05:57:18 21/03/2026 |
| 96 | CrypFine |
BNB/USDT | $643.68 | $14,484,146 | 06:00:16 21/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $643.56 | $14,417,994 | 06:00:16 21/03/2026 |
| 98 | AscendEX |
BNB/USDT | $643.83 | $14,413,554 | 05:57:15 21/03/2026 |
| 99 | OrangeX |
BNB/USDT | $643.67 | $14,412,079 | 05:42:07 21/03/2026 |
| 100 |  BlockFin |
BNB/USDT | $643.68 | $14,376,383 | 05:54:15 21/03/2026 |
| 101 | WEEX |
BNB/USDT | $643.87 | $14,222,316 | 05:57:09 21/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $643.59 | $14,194,152 | 05:54:16 21/03/2026 |
| 103 |  EdgeX |
BNB/USD | $643.43 | $12,259,604 | 06:03:16 21/03/2026 |
| 104 | KuCoin |
BNB/USDT | $643.77 | $12,060,187 | 05:55:23 21/03/2026 |
| 105 | Hotcoin |
BNB/USDT | $643.85 | $11,950,091 | 05:57:18 21/03/2026 |
| 106 | Binance |
BNB/ETH | $643.81 | $11,881,059 | 05:56:42 21/03/2026 |
| 107 | FameEX |
BNB/USDT | $644.18 | $11,623,048 | 05:57:10 21/03/2026 |
| 108 | YUBIT |
BNB/USDT | $643.74 | $11,415,031 | 05:57:15 21/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $643.78 | $11,130,714 | 05:57:08 21/03/2026 |
| 110 | Ourbit |
BNB/USDT | $643.74 | $11,008,027 | 05:57:16 21/03/2026 |
| 111 | BingX |
BNB/USDC | $643.66 | $10,970,213 | 05:57:17 21/03/2026 |
| 112 | Toobit |
BNB/USDT | $643.86 | $10,786,883 | 05:57:12 21/03/2026 |
| 113 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $643.93 | $10,351,316 | 05:59:25 21/03/2026 |
| 114 | P2B |
BNB/ETH | $644.03 | $10,148,116 | 05:57:11 21/03/2026 |
| 115 | EagleX |
BNB/USDT | $643.63 | $10,039,004 | 06:00:15 21/03/2026 |
| 116 |  Bitget |
BNB/USDT | $643.56 | $9,811,760 | 05:54:15 21/03/2026 |
| 117 |  Cofinex |
BNB/USDT | $643.60 | $9,801,025 | 05:57:17 21/03/2026 |
| 118 | KTX |
BNB/USDT | $643.88 | $9,800,703 | 06:00:10 21/03/2026 |
| 119 | Binance |
BNB/USDC | $643.89 | $9,689,314 | 05:56:42 21/03/2026 |
| 120 | Hibt |
BNB/USDT | $643.78 | $9,671,465 | 05:57:09 21/03/2026 |
| 121 | EasiCoin |
BNB/USD1 | $643.79 | $9,592,586 | 06:00:09 21/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $643.06 | $9,362,019 | 06:03:17 21/03/2026 |
| 123 | PancakeSwap Infinity CLAMM |
BNB/UP | $643.93 | $9,103,817 | 05:59:38 21/03/2026 |
| 124 | BVOX |
BNB/USDT | $643.87 | $8,566,557 | 05:57:09 21/03/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/UAI | $643.94 | $8,495,337 | 05:59:25 21/03/2026 |
| 126 |  BTSE |
BNB/USDT | $643.59 | $8,460,119 | 05:54:15 21/03/2026 |
| 127 | Binance |
BNB/BTC | $644.09 | $8,373,032 | 05:56:42 21/03/2026 |
| 128 | AstralX |
BNB/USDT | $643.48 | $8,278,156 | 06:00:17 21/03/2026 |
| 129 |  B2Z Exchange |
BNB/USD | $643.11 | $8,246,407 | 06:03:16 21/03/2026 |
| 130 |  BITmarkets |
BNB/USDT | $643.33 | $8,228,471 | 06:00:15 21/03/2026 |
| 131 | BitMart |
BNB/USDT | $643.87 | $8,058,982 | 05:57:09 21/03/2026 |
| 132 | Tapbit |
BNB/USDT | $643.78 | $8,034,015 | 05:57:09 21/03/2026 |
| 133 | SunX |
BNB/USDT | $643.64 | $7,970,011 | 06:00:17 21/03/2026 |
| 134 |  Extended |
BNB/USD | $643.56 | $7,864,913 | 06:03:16 21/03/2026 |
| 135 | NovaEx |
BNB/USDT | $643.75 | $7,441,202 | 06:00:11 21/03/2026 |
| 136 | YEX |
BNB/USDT | $643.73 | $7,403,023 | 06:00:08 21/03/2026 |
| 137 |  ListaDao |
slisBNBx/BNB | $643.79 | $7,359,136 | 06:03:10 21/03/2026 |
| 138 | Gate |
BNB/USDT | $644.01 | $7,113,571 | 05:56:54 21/03/2026 |
| 139 |  Pionex |
BNB/ETH | $643.82 | $7,105,832 | 05:57:10 21/03/2026 |
| 140 | CoinP |
BNB/USDT | $643.79 | $6,960,696 | 06:00:07 21/03/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $642.97 | $6,929,680 | 06:03:15 21/03/2026 |
| 142 | P2B |
BNB/BTC | $644.26 | $6,898,596 | 05:57:11 21/03/2026 |
| 143 | IndoEx |
BNB/BTC | $643.54 | $6,823,746 | 06:00:07 21/03/2026 |
| 144 | Ulink |
BNB/USDT | $582.23 | $6,633,910 | 06:00:19 21/03/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $643.99 | $6,491,500 | 06:00:08 21/03/2026 |
| 146 |  SuperEx |
BNB/USDT | $643.70 | $6,345,593 | 06:00:11 21/03/2026 |
| 147 |  Bitcastle |
BNB/USDT | $643.48 | $6,336,245 | 06:00:18 21/03/2026 |
| 148 |  Picol |
BNB/ETH | $643.67 | $6,260,907 | 06:00:09 21/03/2026 |
| 149 | Pionex |
BNB/USDT | $643.86 | $6,244,497 | 05:57:10 21/03/2026 |
| 150 | YEX |
BNB/USD | $643.82 | $6,058,750 | 06:00:16 21/03/2026 |
| 151 | P2B |
BNB/USD | $644.21 | $6,001,324 | 05:57:11 21/03/2026 |
| 152 | Biconomy.com |
BNB/USDT | $644.04 | $5,951,914 | 05:51:08 21/03/2026 |
| 153 | Pionex |
BNB/USDT | $643.74 | $5,655,686 | 05:57:16 21/03/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $643.36 | $5,545,494 | 06:03:12 21/03/2026 |
| 155 | Picol |
BNB/USDT | $643.73 | $5,513,414 | 06:00:09 21/03/2026 |
| 156 |  MGBX |
BNB/USDT | $643.64 | $5,298,319 | 06:00:16 21/03/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/USDT | $643.89 | $5,140,436 | 05:59:54 21/03/2026 |
| 158 |  Bibox |
BNB/USDT | $643.83 | $5,027,001 | 06:00:09 21/03/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $643.27 | $4,963,498 | 06:03:19 21/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $643.73 | $4,942,703 | 06:00:10 21/03/2026 |
| 161 | GroveX |
BNB/FDUSD | $644.12 | $4,941,556 | 05:54:08 21/03/2026 |
| 162 | GroveX |
BNB/USD1 | $644.20 | $4,940,099 | 05:54:08 21/03/2026 |
| 163 |  ASTX |
BNB/USDT | $643.17 | $4,921,490 | 06:03:08 21/03/2026 |
| 164 | XT.COM |
BNB/USDT | $643.87 | $4,916,745 | 05:57:10 21/03/2026 |
| 165 |  Tebbit |
BNB/USDT | $643.73 | $4,909,142 | 06:00:08 21/03/2026 |
| 166 | BTSE |
BNB/USDT | $643.84 | $4,889,217 | 05:54:08 21/03/2026 |
| 167 |  AllinX |
BNB/USDT | $643.71 | $4,849,291 | 06:00:15 21/03/2026 |
| 168 |  Gems Trade |
BNB/USDT | $643.20 | $4,826,016 | 05:39:09 21/03/2026 |
| 169 | BITmarkets |
BNB/USD | $643.89 | $4,807,366 | 06:00:13 21/03/2026 |
| 170 |  OKX |
BNB/USDT | $644.01 | $4,801,882 | 05:56:54 21/03/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $643.20 | $4,733,496 | 06:03:10 21/03/2026 |
| 172 | BITmarkets |
BNB/USDT | $643.84 | $4,721,239 | 06:00:13 21/03/2026 |
| 173 |  BlueBit |
BNB/USDT | $643.75 | $4,705,116 | 06:03:12 21/03/2026 |
| 174 | B2Z Exchange |
BNB/USD | $643.28 | $4,647,321 | 06:03:10 21/03/2026 |
| 175 |  Azbit |
BNB/USDT | $644.06 | $4,618,091 | 05:54:09 21/03/2026 |
| 176 | Binance |
BNB/JPY | $644.59 | $4,604,450 | 05:56:54 21/03/2026 |
| 177 | DigiFinex |
BNB/USDT | $643.69 | $4,594,975 | 06:00:07 21/03/2026 |
| 178 | Bitcastle |
BNB/USDT | $643.68 | $4,046,253 | 06:00:11 21/03/2026 |
| 179 |  Polyx |
BNB/USDT | $642.45 | $4,026,578 | 06:03:12 21/03/2026 |
| 180 | YEX |
BNB/USDC | $643.96 | $3,702,593 | 06:00:16 21/03/2026 |
| 181 |  Cryptomus |
BNB/USDT | $643.96 | $3,665,169 | 06:00:07 21/03/2026 |
| 182 | Bybit |
BNB/USDT | $643.74 | $3,642,731 | 05:54:09 21/03/2026 |
| 183 |  Pacifica |
BNB/USD | $643.17 | $3,604,644 | 06:03:15 21/03/2026 |
| 184 |  BitTap |
BNB/USDT | $643.63 | $3,534,836 | 06:00:17 21/03/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $643.93 | $3,528,115 | 05:59:51 21/03/2026 |
| 186 | Ju.com |
BNB/USDT | $643.73 | $3,509,190 | 06:00:13 21/03/2026 |
| 187 | Bitunix |
BNB/USDT | $643.80 | $3,491,874 | 05:54:10 21/03/2026 |
| 188 | BingX |
BNB/USDT | $643.86 | $3,487,368 | 05:57:07 21/03/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $643.69 | $3,345,024 | 06:00:10 21/03/2026 |
| 190 |  Hyperliquid |
BNB/USD | $643.34 | $3,334,230 | 05:57:26 21/03/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $643.81 | $3,242,457 | 05:54:09 21/03/2026 |
| 192 | CZR Exchange |
BNB/USDT | $643.73 | $3,104,065 | 06:00:07 21/03/2026 |
| 193 | WHXEX |
BNB/ETH | $643.60 | $2,899,992 | 06:00:10 21/03/2026 |
| 194 | Koinbay |
BNB/ETH | $643.66 | $2,889,774 | 06:00:08 21/03/2026 |
| 195 | Binance |
BNB/FDUSD | $644.10 | $2,829,717 | 05:56:42 21/03/2026 |
| 196 | IndoEx |
ETH/BNB | $2,156.26 | $2,716,747 | 06:00:07 21/03/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $643.80 | $2,690,493 | 05:54:16 21/03/2026 |
| 198 | HTX |
BNB/USDT | $643.67 | $2,512,662 | 05:57:24 21/03/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $643.81 | $2,479,589 | 06:00:08 21/03/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $643.86 | $2,369,776 | 05:54:10 21/03/2026 |
| 201 | Tapbit |
BNB/USDC | $643.80 | $2,332,466 | 05:57:09 21/03/2026 |
| 202 |  Deepcoin |
BNB/USDT | $643.74 | $2,298,778 | 05:57:15 21/03/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $643.73 | $2,260,800 | 05:57:16 21/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $643.74 | $2,231,162 | 05:57:18 21/03/2026 |
| 205 |  BiFinance |
BNB/USDT | $643.87 | $2,199,089 | 05:57:13 21/03/2026 |
| 206 |  Serenity |
BNB/USDT | $641.55 | $2,146,782 | 06:03:12 21/03/2026 |
| 207 | P2B |
BNB/USDC | $643.96 | $2,088,121 | 05:57:11 21/03/2026 |
| 208 | EasiCoin |
BNB/USDT | $643.73 | $2,021,663 | 06:00:09 21/03/2026 |
| 209 | Bitunix |
BNB/USDC | $644.10 | $1,996,224 | 05:54:15 21/03/2026 |
| 210 |  Tothemoon |
BNB/USDT | $643.95 | $1,975,741 | 06:00:18 21/03/2026 |
| 211 | Azbit |
BNB/USDC | $644.01 | $1,917,603 | 05:54:09 21/03/2026 |
| 212 | Bitunix |
BNB/USD | $643.89 | $1,857,924 | 05:54:15 21/03/2026 |
| 213 |  BloFin |
BNB/USDT | $643.61 | $1,774,588 | 06:00:17 21/03/2026 |
| 214 |  BitKan |
BNB/USDT | $643.69 | $1,738,243 | 06:00:10 21/03/2026 |
| 215 |  Bitrue |
BNB/USDT | $643.65 | $1,722,163 | 05:57:17 21/03/2026 |
| 216 |  LeveX |
BNB/USDT | $643.65 | $1,677,322 | 06:00:15 21/03/2026 |
| 217 | MEXC |
BNB/USDC | $644.11 | $1,668,424 | 05:57:15 21/03/2026 |
| 218 | Pionex |
BNB/BTC | $643.75 | $1,645,203 | 05:57:16 21/03/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $644.17 | $1,532,922 | 05:56:29 21/03/2026 |
| 220 |  Lighter |
BNB/USDC | $643.66 | $1,513,742 | 06:00:15 21/03/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $643.68 | $1,494,845 | 06:00:12 21/03/2026 |
| 222 | Koinbay |
BNB/USDC | $643.70 | $1,465,157 | 06:00:08 21/03/2026 |
| 223 | BlockFin |
BNB/USDT | $643.97 | $1,463,773 | 05:54:08 21/03/2026 |
| 224 | Zoomex |
BNB/USDT | $644.20 | $1,462,881 | 05:51:13 21/03/2026 |
| 225 | WHXEX |
BNB/USDC | $643.68 | $1,459,236 | 06:00:10 21/03/2026 |
| 226 | idax exchange |
BNB/USDC | $643.70 | $1,458,825 | 06:00:11 21/03/2026 |
| 227 | Bitget |
BNB/USDT | $643.94 | $1,391,867 | 05:54:08 21/03/2026 |
| 228 |  Bilaxy |
BNB/USDT | $643.74 | $1,348,599 | 06:00:09 21/03/2026 |
| 229 | Phemex |
BNB/USDT | $644.69 | $1,322,684 | 05:57:11 21/03/2026 |
| 230 | MGBX |
BNB/USDT | $643.81 | $1,297,783 | 06:00:08 21/03/2026 |
| 231 |  ONUS Pro |
BNB/VNDC | $643.23 | $1,235,140 | 05:54:16 21/03/2026 |
| 232 |  LATOKEN |
BNB/USDT | $643.63 | $1,222,918 | 05:45:11 21/03/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $641.14 | $1,169,967 | 06:00:10 21/03/2026 |
| 234 | Coinflare |
BNB/USDT | $643.85 | $1,113,582 | 06:00:07 21/03/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $644.12 | $1,110,974 | 05:59:54 21/03/2026 |
| 236 | KCEX |
BNB/USDT | $643.80 | $1,082,013 | 05:57:09 21/03/2026 |
| 237 |  BYDFi |
BNB/USDT | $643.90 | $1,069,081 | 06:00:15 21/03/2026 |
| 238 | Hibt |
BNB/USDC | $643.80 | $1,067,906 | 05:57:09 21/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $643.84 | $1,045,964 | 05:57:10 21/03/2026 |
| 240 | Binance |
BNB/TRY | $645.88 | $1,042,386 | 05:56:54 21/03/2026 |
| 241 |  VinDAX |
BNB/USDT | $643.78 | $1,033,164 | 06:00:11 21/03/2026 |
| 242 | MEXC |
BNB/USDC | $643.85 | $1,029,600 | 05:57:09 21/03/2026 |
| 243 | IndoEx |
BNB/ETH | $643.52 | $1,027,972 | 06:00:07 21/03/2026 |
| 244 |  Antarctic |
BNB/USDT | $642.70 | $988,021 | 06:03:19 21/03/2026 |
| 245 | BYDFi |
BNB/USDT | $643.69 | $944,673 | 06:00:10 21/03/2026 |
| 246 | Bitrue |
BNB/USDT | $643.86 | $909,850 | 05:57:10 21/03/2026 |
| 247 |  TGEX |
BNB/USDT | $643.24 | $890,548 | 05:48:15 21/03/2026 |
| 248 | BloFin |
BNB/USDT | $644.08 | $870,109 | 05:57:10 21/03/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $643.84 | $857,665 | 05:59:50 21/03/2026 |
| 250 | Bitrue |
BNB/ADA | $643.85 | $843,058 | 05:57:10 21/03/2026 |
| 251 | Binance |
SOL/BNB | $90.14 | $823,830 | 05:56:54 21/03/2026 |
| 252 |  BitDelta |
BNB/USDT | $643.78 | $823,181 | 05:57:08 21/03/2026 |
| 253 |  Binance TR |
BNB/TRY | $645.88 | $777,745 | 05:57:14 21/03/2026 |
| 254 | Bitrue |
BNB/USD1 | $643.90 | $774,068 | 05:57:10 21/03/2026 |
| 255 | Binance |
BNB/EUR | $643.89 | $766,311 | 05:56:54 21/03/2026 |
| 256 | Backpack Exchange |
BNB/USDC | $644.01 | $759,676 | 05:57:11 21/03/2026 |
| 257 |  Changelly PRO |
BNB/ETH | $643.77 | $759,262 | 06:00:10 21/03/2026 |
| 258 |  FMFW.io |
BNB/ETH | $643.55 | $759,152 | 06:00:08 21/03/2026 |
| 259 | IndoEx |
BNB/USDT | $643.67 | $756,179 | 06:00:07 21/03/2026 |
| 260 |  HitBTC |
BNB/ETH | $644.03 | $755,077 | 05:57:07 21/03/2026 |
| 261 |  Cryptonex |
BNB/USDT | $643.89 | $747,130 | 06:00:07 21/03/2026 |
| 262 |  KoinBX |
BNB/ETH | $643.67 | $734,066 | 06:00:09 21/03/2026 |
| 263 | VinDAX |
BNB/BTC | $643.44 | $726,579 | 06:00:11 21/03/2026 |
| 264 |  Dexalot |
BNB/USDT | $644.11 | $725,207 | 05:57:12 21/03/2026 |
| 265 | IndoEx |
LTC/BNB | $56.26 | $720,025 | 06:00:07 21/03/2026 |
| 266 | Phemex |
BNB/USDC | $644.11 | $700,860 | 05:57:11 21/03/2026 |
| 267 | AllinX |
BNB/USDT | $643.89 | $690,327 | 06:00:10 21/03/2026 |
| 268 |  Tokpie |
BNB/USDT | $643.60 | $677,320 | 06:03:10 21/03/2026 |
| 269 | KoinBX |
BNB/USDT | $643.88 | $676,205 | 06:00:09 21/03/2026 |
| 270 |  Blynex |
BNB/USDT | $643.73 | $633,238 | 06:00:08 21/03/2026 |
| 271 | idax exchange |
BNB/BTC | $643.63 | $613,775 | 06:00:11 21/03/2026 |
| 272 | WHXEX |
BNB/BTC | $643.63 | $613,766 | 06:00:10 21/03/2026 |
| 273 | WEEX |
BNB/USDC | $643.82 | $607,565 | 05:57:09 21/03/2026 |
| 274 | Tebbit |
BNB/USDT | $643.65 | $587,878 | 06:00:16 21/03/2026 |
| 275 | KoinBX |
BNB/INR | $659.10 | $586,661 | 06:00:09 21/03/2026 |
| 276 | Biconomy.com |
BNB/USDC | $644.01 | $570,255 | 05:51:08 21/03/2026 |
| 277 | ONUS Pro |
BNB/USDT | $644.40 | $564,045 | 05:54:12 21/03/2026 |
| 278 |  Ekbit |
BNB/USDT | $643.65 | $563,339 | 06:00:16 21/03/2026 |
| 279 |  Coincall |
BNB/USD | $643.49 | $560,602 | 06:03:15 21/03/2026 |
| 280 |  BitStorage |
BNB/USDT | $643.70 | $537,811 | 06:00:07 21/03/2026 |
| 281 | KCEX |
BNB/USDC | $643.83 | $537,778 | 05:57:09 21/03/2026 |
| 282 |  XBO.com |
BNB/EUR | $643.14 | $534,696 | 06:00:07 21/03/2026 |
| 283 |  Bitvavo |
BNB/EUR | $644.54 | $528,089 | 05:57:10 21/03/2026 |
| 284 | HitBTC |
BNB/USDT | $643.76 | $519,172 | 05:57:07 21/03/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $643.86 | $514,167 | 06:00:15 21/03/2026 |
| 286 | Changelly PRO |
BNB/USDT | $643.86 | $514,098 | 06:00:10 21/03/2026 |
| 287 | FMFW.io |
BNB/USD | $643.86 | $514,023 | 06:00:08 21/03/2026 |
| 288 |  Kraken |
BNB/USD | $643.91 | $510,313 | 05:59:54 21/03/2026 |
| 289 | XBO.com |
BNB/USDT | $644.39 | $509,311 | 06:00:07 21/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $643.97 | $503,300 | 05:59:19 21/03/2026 |
| 291 | YEX |
BNB/USDC | $643.76 | $491,557 | 06:00:08 21/03/2026 |
| 292 | BingX |
BNB/USDC | $643.78 | $488,068 | 05:57:07 21/03/2026 |
| 293 |  ChangeNOW |
BNB/BTC | $644.44 | $487,224 | 05:57:07 21/03/2026 |
| 294 | ONUS Pro |
BNB/USDT | $643.18 | $485,783 | 05:54:16 21/03/2026 |
| 295 |  SunX |
BNB/USDT | $643.42 | $479,863 | 06:03:17 21/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/IR | $643.93 | $479,463 | 05:57:46 21/03/2026 |
| 297 | VinDAX |
BNB/ETH | $642.93 | $467,283 | 06:00:11 21/03/2026 |
| 298 | BYDFi |
BNB/USDC | $644.24 | $462,704 | 06:00:15 21/03/2026 |
| 299 |  CriptoSwaps |
BNB/USDT | $643.87 | $456,579 | 05:54:10 21/03/2026 |
| 300 | XBO.com |
BNB/USD | $643.30 | $443,862 | 06:00:07 21/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 21/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,066,292 với tỷ giá $643.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.