Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $650.76 | $378,386,527 | 21:00:08 10/05/2026 | |
| 2 | BNB/USDT | $651.01 | $301,595,927 | 20:57:15 10/05/2026 | |
| 3 | BNB/USDT | $650.94 | $230,964,565 | 20:57:15 10/05/2026 | |
| 4 | BNB/USDT | $651.28 | $197,574,536 | 21:00:16 10/05/2026 | |
| 5 | BNB/USDT | $650.60 | $159,388,779 | 20:57:13 10/05/2026 | |
| 6 | BNB/USDT | $651.22 | $142,046,164 | 20:54:16 10/05/2026 | |
| 7 | BNB/USDT | $651.08 | $128,021,986 | 21:00:11 10/05/2026 | |
| 8 | BNB/USDT | $651.08 | $127,576,449 | 21:00:08 10/05/2026 | |
| 9 | BNB/USDT | $650.83 | $125,976,539 | 20:57:16 10/05/2026 | |
| 10 | BNB/USDT | $651.26 | $123,409,479 | 20:54:17 10/05/2026 | |
| 11 | BNB/USDT | $650.96 | $106,611,303 | 20:54:15 10/05/2026 | |
| 12 | BNB/USDT | $648.80 | $104,382,364 | 19:18:08 10/05/2026 | |
| 13 | BNB/USD | $651.21 | $102,572,121 | 21:00:15 10/05/2026 | |
| 14 | BNB/USDT | $650.85 | $102,520,427 | 21:00:15 10/05/2026 | |
| 15 | BNB/USDT | $651.02 | $99,952,057 | 20:57:15 10/05/2026 | |
| 16 | BNB/USDT | $650.73 | $86,815,408 | 20:57:21 10/05/2026 | |
| 17 | BNB/USDT | $651.20 | $85,320,979 | 21:00:16 10/05/2026 | |
| 18 | BNB/USDT | $651.01 | $74,673,304 | 20:57:17 10/05/2026 | |
| 19 | BNB/USDT | $651.01 | $71,088,190 | 20:57:19 10/05/2026 | |
| 20 | BNB/USDT | $661.70 | $68,419,810 | 20:54:15 10/05/2026 | |
| 21 | BNB/USDT | $650.47 | $68,181,313 | 20:57:10 10/05/2026 | |
| 22 | BNB/USDT | $651.20 | $59,823,735 | 20:54:15 10/05/2026 | |
| 23 | BNB/USDT | $650.99 | $59,403,408 | 20:57:15 10/05/2026 | |
| 24 | BNB/USDC | $648.72 | $53,245,743 | 19:18:08 10/05/2026 | |
| 25 | BNB/USDT | $650.47 | $52,481,287 | 20:56:42 10/05/2026 | |
| 26 | BNB/USDT | $650.92 | $52,465,535 | 21:00:12 10/05/2026 | |
| 27 | BNB/USDT | $651.03 | $47,550,568 | 21:00:12 10/05/2026 | |
| 28 | BNB/USDT | $650.66 | $45,468,973 | 20:57:11 10/05/2026 | |
| 29 | BNB/USDT | $651.31 | $44,097,019 | 21:03:16 10/05/2026 | |
| 30 | BNB/USDT | $651.11 | $43,909,701 | 21:00:17 10/05/2026 | |
| 31 | BNB/USDT | $651.27 | $43,283,245 | 21:00:16 10/05/2026 | |
| 32 | BNB/USDT | $651.06 | $41,817,769 | 20:57:15 10/05/2026 | |
| 33 | BNB/USDT | $650.99 | $41,483,798 | 21:00:17 10/05/2026 | |
| 34 | BNB/USDT | $651.01 | $40,133,773 | 20:57:16 10/05/2026 | |
| 35 | BNB/USDT | $650.76 | $37,698,030 | 20:54:12 10/05/2026 | |
| 36 | BNB/USDT | $651.27 | $37,485,931 | 21:00:15 10/05/2026 | |
| 37 | BNB/USDT | $650.97 | $37,485,759 | 21:00:11 10/05/2026 | |
| 38 | BNB/USDT | $650.97 | $37,485,501 | 21:00:09 10/05/2026 | |
| 39 | BNB/USDT | $651.02 | $35,948,140 | 20:57:20 10/05/2026 | |
| 40 | BNB/USDT | $616.62 | $34,616,564 | 21:00:15 10/05/2026 | |
| 41 | BNB/USDT | $651.29 | $29,827,964 | 21:00:18 10/05/2026 | |
| 42 | BNB/USD | $651.65 | $29,510,210 | 21:03:48 10/05/2026 | |
| 43 | BNB/USDT | $650.93 | $29,203,414 | 21:00:11 10/05/2026 | |
| 44 | BNB/USDT | $650.93 | $28,281,511 | 21:00:07 10/05/2026 | |
| 45 | BNB/USDT | $650.67 | $28,113,503 | 20:57:07 10/05/2026 | |
| 46 | BNB/USDT | $650.54 | $27,586,948 | 20:57:15 10/05/2026 | |
| 47 | BNB/USDT | $650.91 | $26,842,242 | 21:00:09 10/05/2026 | |
| 48 | BNB/USDT | $650.79 | $26,245,951 | 20:57:11 10/05/2026 | |
| 49 | BNB/USDT | $650.59 | $26,209,151 | 20:57:12 10/05/2026 | |
| 50 | BNB/USDT | $650.58 | $26,002,128 | 20:57:07 10/05/2026 | |
| 51 | BNB/USD | $651.78 | $25,639,858 | 21:03:16 10/05/2026 | |
| 52 | BNB/USDT | $651.26 | $24,792,132 | 21:00:15 10/05/2026 | |
| 53 | BNB/USDT | $651.34 | $23,457,556 | 21:00:17 10/05/2026 | |
| 54 | BNB/USDT | $650.60 | $23,199,044 | 20:57:12 10/05/2026 | |
| 55 | BNB/USDT | $650.97 | $22,491,580 | 21:00:10 10/05/2026 | |
| 56 | BNB/USDT | $650.71 | $22,007,540 | 20:57:15 10/05/2026 | |
| 57 | BNB/USDT | $651.28 | $21,798,941 | 21:00:16 10/05/2026 | |
| 58 | BNB/USDT | $651.29 | $21,050,600 | 21:00:20 10/05/2026 | |
| 59 | BNB/USDT | $651.01 | $20,892,566 | 20:57:16 10/05/2026 | |
| 60 | BNB/USDT | $651.27 | $19,454,492 | 21:00:17 10/05/2026 | |
| 61 | BNB/USDC | $651.27 | $19,336,433 | 20:54:16 10/05/2026 | |
| 62 | BNB/USDT | $650.66 | $18,778,866 | 20:57:10 10/05/2026 | |
| 63 | BNB/USDT | $650.42 | $18,028,062 | 20:57:15 10/05/2026 | |
| 64 | BNB/USDT | $650.85 | $17,658,942 | 20:57:15 10/05/2026 | |
| 65 | BNB/USDT | $651.01 | $17,207,176 | 20:57:17 10/05/2026 | |
| 66 | BTC/BNB | $80,912.48 | $16,202,512 | 20:54:11 10/05/2026 | |
| 67 | BNB/USDT | $650.96 | $16,012,690 | 20:54:11 10/05/2026 | |
| 68 | BNB/USDT | $650.41 | $15,943,460 | 20:54:16 10/05/2026 | |
| 69 | BNB/USDT | $651.28 | $15,626,848 | 21:00:15 10/05/2026 | |
| 70 | BNB/USDT | $650.60 | $15,428,648 | 20:57:08 10/05/2026 | |
| 71 | BNB/USDT | $650.56 | $15,387,596 | 20:57:12 10/05/2026 | |
| 72 | BNB/USDT | $650.59 | $15,184,548 | 20:57:10 10/05/2026 | |
| 73 | BNB/USDT | $651.01 | $14,243,016 | 20:57:16 10/05/2026 | |
| 74 | BNB/USDT | $650.84 | $14,111,145 | 20:57:07 10/05/2026 | |
| 75 | BNB/USDT | $650.59 | $13,778,863 | 20:57:11 10/05/2026 | |
| 76 | BNB/USDT | $650.60 | $13,557,400 | 20:57:07 10/05/2026 | |
| 77 | BNB/USDT | $651.02 | $13,536,200 | 20:57:16 10/05/2026 | |
| 78 | BNB/USDT | $650.60 | $13,443,235 | 20:57:12 10/05/2026 | |
| 79 | BNB/USDT | $650.77 | $13,406,830 | 20:54:11 10/05/2026 | |
| 80 | BNB/USDT | $650.91 | $13,383,176 | 21:00:11 10/05/2026 | |
| 81 | BNB/USDT | $651.28 | $13,163,926 | 21:00:16 10/05/2026 | |
| 82 | BNB/USDT | $650.60 | $13,121,490 | 20:57:07 10/05/2026 | |
| 83 | BNB/USDT | $650.51 | $13,120,906 | 20:59:53 10/05/2026 | |
| 84 | BNB/USD1 | $650.55 | $12,981,952 | 20:56:54 10/05/2026 | |
| 85 | BNB/USDT | $650.64 | $12,625,194 | 20:57:08 10/05/2026 | |
| 86 | BNB/USDT | $582.10 | $12,513,679 | 21:00:18 10/05/2026 | |
| 87 | BNB/USDT | $650.57 | $12,430,937 | 20:57:09 10/05/2026 | |
| 88 | BNB/USDT | $650.17 | $12,278,356 | 20:57:16 10/05/2026 | |
| 89 | BNB/USDT | $650.43 | $12,026,343 | 20:57:19 10/05/2026 | |
| 90 | BNB/USDT | $650.75 | $12,008,021 | 20:59:23 10/05/2026 | |
| 91 | BNB/USDT | $650.98 | $11,921,925 | 20:57:16 10/05/2026 | |
| 92 | BNB/USDT | $650.70 | $11,664,926 | 21:00:15 10/05/2026 | |
| 93 | BNB/USDT | $650.53 | $11,642,708 | 20:54:15 10/05/2026 | |
| 94 | BNB/USDT | $650.92 | $11,274,394 | 20:48:16 10/05/2026 | |
| 95 | BNB/USDT | $650.91 | $11,063,573 | 21:00:09 10/05/2026 | |
| 96 | BNB/USDC | $650.57 | $11,016,590 | 20:57:15 10/05/2026 | |
| 97 | BNB/USDT | $651.02 | $10,910,720 | 20:57:15 10/05/2026 | |
| 98 | BNB/USDT | $650.85 | $10,702,299 | 21:00:16 10/05/2026 | |
| 99 | BNB/USDT | $650.60 | $10,701,929 | 20:57:11 10/05/2026 | |
| 100 | BNB/USDT | $651.30 | $10,544,986 | 21:00:27 10/05/2026 | |
| 101 | BNB/USDT | $650.66 | $10,511,254 | 20:57:10 10/05/2026 | |
| 102 | BNB/USDT | $651.02 | $10,124,980 | 20:57:17 10/05/2026 | |
| 103 | BNB/USDT | $650.97 | $9,880,430 | 20:57:07 10/05/2026 | |
| 104 | BNB/USDT | $651.38 | $9,449,179 | 20:54:15 10/05/2026 | |
| 105 | BNB/USDT | $651.47 | $9,189,294 | 21:03:16 10/05/2026 | |
| 106 | BNB/USDT | $651.03 | $8,094,006 | 20:57:17 10/05/2026 | |
| 107 | BNB/USDT | $650.57 | $7,883,089 | 20:57:08 10/05/2026 | |
| 108 | BNB/USDT | $650.59 | $7,878,915 | 20:57:10 10/05/2026 | |
| 109 | BNB/USDT | $651.14 | $7,855,452 | 21:03:17 10/05/2026 | |
| 110 | BNB/USDT | $650.64 | $7,411,778 | 20:57:11 10/05/2026 | |
| 111 | BNB/USDT | $650.60 | $7,408,353 | 20:57:08 10/05/2026 | |
| 112 | BNB/USDT | $650.96 | $7,385,019 | 20:45:08 10/05/2026 | |
| 113 | BNB/USDT | $651.28 | $7,296,712 | 21:00:16 10/05/2026 | |
| 114 | BNB/USDT | $650.91 | $7,199,108 | 21:00:16 10/05/2026 | |
| 115 | BNB/USDT | $650.69 | $7,163,382 | 20:56:54 10/05/2026 | |
| 116 | BNB/USDT | $650.89 | $6,937,183 | 20:57:10 10/05/2026 | |
| 117 | BNB/USDT | $650.98 | $6,481,483 | 21:00:07 10/05/2026 | |
| 118 | BNB/USDT | $650.84 | $6,444,568 | 21:00:15 10/05/2026 | |
| 119 | BNB/USDT | $651.08 | $6,438,317 | 21:00:08 10/05/2026 | |
| 120 | BNB/USDT | $650.91 | $6,407,064 | 21:00:08 10/05/2026 | |
| 121 | BNB/USDT | $651.27 | $6,297,397 | 21:00:16 10/05/2026 | |
| 122 | BNB/USD | $651.43 | $6,211,705 | 21:03:15 10/05/2026 | |
| 123 | BNB/USDT | $651.28 | $5,797,973 | 21:00:20 10/05/2026 | |
| 124 | BNB/USDT | $650.60 | $5,784,941 | 20:57:10 10/05/2026 | |
| 125 | BNB/USDT | $651.30 | $5,711,685 | 21:00:15 10/05/2026 | |
| 126 | BNB/USDT | $651.01 | $5,605,652 | 20:57:15 10/05/2026 | |
| 127 | BNB/USDT | $651.30 | $5,467,519 | 21:00:15 10/05/2026 | |
| 128 | BNB/USDT | $651.27 | $5,467,416 | 21:00:15 10/05/2026 | |
| 129 | BNB/USDT | $650.97 | $5,467,326 | 21:00:08 10/05/2026 | |
| 130 | BNB/USDT | $650.81 | $5,437,559 | 20:54:10 10/05/2026 | |
| 131 | BNB/USDT | $650.62 | $5,281,721 | 20:57:09 10/05/2026 | |
| 132 | BNB/USD | $650.73 | $5,273,976 | 20:57:07 10/05/2026 | |
| 133 | BNB/USDT | $650.92 | $5,226,606 | 21:00:08 10/05/2026 | |
| 134 | BNB/USD | $651.18 | $5,168,436 | 21:00:16 10/05/2026 | |
| 135 | BNB/USDT | $650.76 | $5,110,619 | 20:59:54 10/05/2026 | |
| 136 | BNB/USDT | $650.92 | $5,096,644 | 21:00:09 10/05/2026 | |
| 137 | BNB/COLLECT | $650.74 | $5,064,443 | 20:59:40 10/05/2026 | |
| 138 | BNB/USDT | $643.72 | $5,026,172 | 21:00:07 10/05/2026 | |
| 139 | BNB/USDT | $650.89 | $4,974,983 | 20:57:07 10/05/2026 | |
| 140 | BNB/USDT | $650.90 | $4,712,608 | 21:00:09 10/05/2026 | |
| 141 | BNB/USDT | $650.63 | $4,575,035 | 21:00:19 10/05/2026 | |
| 142 | BNB/USDT | $650.86 | $4,460,567 | 21:00:11 10/05/2026 | |
| 143 | BNB/USD | $651.58 | $4,343,797 | 21:03:15 10/05/2026 | |
| 144 | BNB/USDT | $651.28 | $4,110,842 | 21:00:19 10/05/2026 | |
| 145 | BNB/USDT | $650.42 | $4,041,559 | 21:00:12 10/05/2026 | |
| 146 | BNB/USDT | $651.08 | $4,040,076 | 21:00:08 10/05/2026 | |
| 147 | BNB/USDT | $650.79 | $3,948,405 | 20:56:54 10/05/2026 | |
| 148 | BNB/USDT | $650.91 | $3,944,178 | 20:54:10 10/05/2026 | |
| 149 | BNB/USD1 | $650.56 | $3,893,783 | 20:57:08 10/05/2026 | |
| 150 | BNB/USDC | $650.70 | $3,811,026 | 20:56:54 10/05/2026 | |
| 151 | BNB/USDT | $650.85 | $3,666,370 | 21:00:08 10/05/2026 | |
| 152 | BNB/USDT | $651.01 | $3,653,446 | 20:57:15 10/05/2026 | |
| 153 | BNB/USDT | $650.71 | $3,636,551 | 20:54:08 10/05/2026 | |
| 154 | BNB/BTC | $650.61 | $3,595,971 | 20:54:11 10/05/2026 | |
| 155 | BNB/USDT | $650.88 | $3,544,938 | 21:00:12 10/05/2026 | |
| 156 | BNB/USDT | $650.94 | $3,451,376 | 21:00:09 10/05/2026 | |
| 157 | BNB/USDT | $651.28 | $3,423,715 | 21:00:16 10/05/2026 | |
| 158 | BNB/USDT | $651.28 | $3,423,715 | 21:00:16 10/05/2026 | |
| 159 | BNB/USDT | $650.91 | $3,347,548 | 21:00:10 10/05/2026 | |
| 160 | BNB/USD | $650.74 | $3,251,290 | 20:57:26 10/05/2026 | |
| 161 | BNB/FDUSD | $648.74 | $3,225,164 | 19:18:08 10/05/2026 | |
| 162 | BNB/USD1 | $648.74 | $3,223,773 | 19:18:08 10/05/2026 | |
| 163 | BNB/USDT | $651.05 | $3,081,752 | 21:00:09 10/05/2026 | |
| 164 | BNB/USDT | $651.05 | $3,081,749 | 21:00:09 10/05/2026 | |
| 165 | BNB/USDT | $650.83 | $3,067,403 | 20:54:11 10/05/2026 | |
| 166 | BNB/USDT | $650.57 | $3,054,158 | 20:57:19 10/05/2026 | |
| 167 | BNB/USD | $650.86 | $3,018,516 | 21:00:09 10/05/2026 | |
| 168 | BNB/USD | $650.86 | $3,018,513 | 21:00:09 10/05/2026 | |
| 169 | BNB/MITO | $650.71 | $2,976,835 | 20:59:50 10/05/2026 | |
| 170 | BNB/BTC | $650.68 | $2,905,362 | 20:56:54 10/05/2026 | |
| 171 | BNB/ETH | $650.47 | $2,827,642 | 20:56:42 10/05/2026 | |
| 172 | BNB/USDT | $650.88 | $2,818,199 | 21:00:14 10/05/2026 | |
| 173 | BNB/USDT | $650.73 | $2,809,234 | 21:00:19 10/05/2026 | |
| 174 | BNB/U | $650.45 | $2,782,479 | 20:56:54 10/05/2026 | |
| 175 | BNB/USDT | $650.90 | $2,740,530 | 21:00:10 10/05/2026 | |
| 176 | BNB/USDT | $650.86 | $2,722,302 | 21:00:12 10/05/2026 | |
| 177 | BNB/ETH | $650.48 | $2,527,087 | 20:57:07 10/05/2026 | |
| 178 | BNB/BTC | $650.68 | $2,426,946 | 20:57:07 10/05/2026 | |
| 179 | BNB/USD | $651.54 | $2,336,517 | 21:03:16 10/05/2026 | |
| 180 | BNB/USDT | $651.20 | $2,332,141 | 20:54:15 10/05/2026 | |
| 181 | BNB/USDT | $650.59 | $2,269,760 | 20:57:10 10/05/2026 | |
| 182 | BNB/USDT | $650.94 | $2,124,849 | 21:00:08 10/05/2026 | |
| 183 | BNB/USDT | $651.27 | $1,994,238 | 21:00:16 10/05/2026 | |
| 184 | BNB/USD1 | $650.63 | $1,986,162 | 20:57:08 10/05/2026 | |
| 185 | BNB/USDT | $650.88 | $1,954,339 | 20:57:17 10/05/2026 | |
| 186 | BNB/UP | $650.74 | $1,950,499 | 20:59:32 10/05/2026 | |
| 187 | BNB/USDT | $650.91 | $1,937,181 | 21:00:07 10/05/2026 | |
| 188 | BNB/USDT | $650.94 | $1,932,837 | 21:00:11 10/05/2026 | |
| 189 | BNB/USDT | $650.33 | $1,896,916 | 20:57:17 10/05/2026 | |
| 190 | BNB/USDT | $650.97 | $1,878,522 | 21:00:09 10/05/2026 | |
| 191 | ETH/BNB | $2,329.09 | $1,836,037 | 21:00:07 10/05/2026 | |
| 192 | BNB/USDT | $651.29 | $1,802,274 | 21:00:17 10/05/2026 | |
| 193 | BNB/USD1 | $650.78 | $1,768,589 | 21:00:12 10/05/2026 | |
| 194 | BNB/USDT | $650.87 | $1,731,483 | 21:00:12 10/05/2026 | |
| 195 | BNB/ETH | $650.49 | $1,700,328 | 20:57:10 10/05/2026 | |
| 196 | BNB/USDT | $650.79 | $1,569,361 | 21:00:15 10/05/2026 | |
| 197 | BNB/USDT | $650.59 | $1,539,146 | 20:57:10 10/05/2026 | |
| 198 | BNB/USDT | $650.96 | $1,532,265 | 21:00:07 10/05/2026 | |
| 199 | BNB/USDC | $650.54 | $1,522,548 | 20:57:08 10/05/2026 | |
| 200 | BCH/BNB | $453.43 | $1,519,425 | 21:00:07 10/05/2026 | |
| 201 | BNB/USDT | $651.19 | $1,517,925 | 20:54:18 10/05/2026 | |
| 202 | BNB/USDT | $650.87 | $1,502,631 | 20:59:55 10/05/2026 | |
| 203 | BNB/ETH | $650.74 | $1,501,030 | 21:00:09 10/05/2026 | |
| 204 | BNB/CTM | $650.74 | $1,493,567 | 20:59:49 10/05/2026 | |
| 205 | BNB/USDC | $651.04 | $1,466,727 | 20:57:15 10/05/2026 | |
| 206 | BNB/USDC | $650.63 | $1,431,397 | 20:57:07 10/05/2026 | |
| 207 | ETH/BNB | $2,329.40 | $1,429,252 | 20:54:11 10/05/2026 | |
| 208 | BTC/BNB | $81,037.78 | $1,365,978 | 21:00:07 10/05/2026 | |
| 209 | BNB/USDT | $651.28 | $1,341,988 | 21:00:19 10/05/2026 | |
| 210 | BNB/USDT | $650.57 | $1,328,719 | 20:57:10 10/05/2026 | |
| 211 | BNB/ASTER | $650.82 | $1,327,991 | 20:59:57 10/05/2026 | |
| 212 | BNB/USDT | $650.94 | $1,232,760 | 21:00:10 10/05/2026 | |
| 213 | BNB/USDT | $650.10 | $1,231,412 | 20:57:12 10/05/2026 | |
| 214 | BNB/FDUSD | $650.48 | $1,192,778 | 20:56:42 10/05/2026 | |
| 215 | BNB/USD | $651.29 | $1,155,261 | 21:03:15 10/05/2026 | |
| 216 | BNB/ETH | $650.54 | $1,115,668 | 20:54:12 10/05/2026 | |
| 217 | BNB/ETH | $650.80 | $1,112,238 | 21:00:09 10/05/2026 | |
| 218 | BNB/USDT | $651.02 | $1,091,212 | 20:51:07 10/05/2026 | |
| 219 | BNB/USDC | $650.59 | $1,075,452 | 20:57:11 10/05/2026 | |
| 220 | BNB/INR | $665.68 | $1,060,228 | 21:00:10 10/05/2026 | |
| 221 | BNB/USD | $650.90 | $1,031,068 | 20:57:15 10/05/2026 | |
| 222 | BNB/USDT | $650.48 | $1,030,664 | 20:57:12 10/05/2026 | |
| 223 | BNB/USDT | $650.57 | $1,023,106 | 20:57:07 10/05/2026 | |
| 224 | BNB/BTC | $650.98 | $1,012,453 | 20:57:15 10/05/2026 | |
| 225 | BNB/USDT | $650.49 | $1,002,045 | 21:00:09 10/05/2026 | |
| 226 | BNB/USDT | $650.55 | $985,797 | 21:00:08 10/05/2026 | |
| 227 | BSV/BNB | $17.26 | $976,256 | 21:00:07 10/05/2026 | |
| 228 | BNB/USDT | $650.11 | $953,624 | 20:57:16 10/05/2026 | |
| 229 | BNB/USDT | $651.08 | $919,730 | 21:00:08 10/05/2026 | |
| 230 | BNB/USDT | $650.72 | $914,363 | 20:54:11 10/05/2026 | |
| 231 | BNB/UAI | $650.77 | $906,195 | 20:59:29 10/05/2026 | |
| 232 | BNB/USDC | $650.91 | $884,477 | 21:00:15 10/05/2026 | |
| 233 | BNB/USDC | $650.79 | $884,410 | 20:57:07 10/05/2026 | |
| 234 | BNB/RLUSD | $650.59 | $878,458 | 20:57:08 10/05/2026 | |
| 235 | BNB/USDC | $650.22 | $875,782 | 20:57:16 10/05/2026 | |
| 236 | BNB/BTC | $650.77 | $853,505 | 21:00:08 10/05/2026 | |
| 237 | BNB/USDT | $650.60 | $842,895 | 20:57:08 10/05/2026 | |
| 238 | BNB/USDC | $651.37 | $836,095 | 21:00:16 10/05/2026 | |
| 239 | BNB/USDT | $650.88 | $797,843 | 21:00:08 10/05/2026 | |
| 240 | BNB/USDT | $651.27 | $784,030 | 21:00:15 10/05/2026 | |
| 241 | BNB/GUSD | $651.75 | $770,129 | 20:56:24 10/05/2026 | |
| 242 | BNB/USDT | $651.21 | $752,804 | 20:54:16 10/05/2026 | |
| 243 | BNB/USDT | $650.91 | $750,459 | 20:54:12 10/05/2026 | |
| 244 | BNB/JPY | $651.20 | $748,076 | 20:56:54 10/05/2026 | |
| 245 | BNB/ADA | $650.56 | $742,605 | 20:57:08 10/05/2026 | |
| 246 | BNB/USDT | $651.05 | $730,015 | 20:59:53 10/05/2026 | |
| 247 | BNB/USDC | $650.73 | $705,262 | 20:54:12 10/05/2026 | |
| 248 | BNB/USDC | $650.92 | $702,747 | 21:00:11 10/05/2026 | |
| 249 | BNB/USDC | $650.92 | $702,742 | 21:00:09 10/05/2026 | |
| 250 | BNB/USDT | $650.56 | $690,454 | 20:57:11 10/05/2026 | |
| 251 | BNB/USD1 | $650.60 | $680,756 | 20:57:08 10/05/2026 | |
| 252 | BNB/USDT | $650.46 | $679,963 | 20:57:12 10/05/2026 | |
| 253 | BNB/IR | $650.74 | $666,326 | 20:55:58 10/05/2026 | |
| 254 | BNB/BTC | $650.81 | $645,732 | 21:00:09 10/05/2026 | |
| 255 | BNB/BTC | $650.81 | $645,675 | 21:00:11 10/05/2026 | |
| 256 | BNB/TRY | $650.08 | $627,960 | 20:57:11 10/05/2026 | |
| 257 | SOL/BNB | $93.88 | $574,207 | 20:56:54 10/05/2026 | |
| 258 | BNB/USDT | $651.30 | $552,210 | 21:00:15 10/05/2026 | |
| 259 | BNB/USDC | $651.12 | $550,055 | 21:00:16 10/05/2026 | |
| 260 | BNB/ETH | $650.66 | $542,313 | 20:54:11 10/05/2026 | |
| 261 | BNB/USD | $650.59 | $541,822 | 20:57:00 10/05/2026 | |
| 262 | BNB/USDT | $654.23 | $540,941 | 21:00:15 10/05/2026 | |
| 263 | BNB/EUR | $651.42 | $540,282 | 21:00:07 10/05/2026 | |
| 264 | BNB/ZBT | $650.76 | $534,257 | 20:59:38 10/05/2026 | |
| 265 | BNB/USDT | $650.71 | $530,735 | 20:54:07 10/05/2026 | |
| 266 | BNB/ETH | $650.10 | $529,536 | 21:00:08 10/05/2026 | |
| 267 | BNB/USDT | $650.92 | $525,130 | 21:00:07 10/05/2026 | |
| 268 | BNB/USDT | $651.38 | $516,269 | 21:00:07 10/05/2026 | |
| 269 | BNB/USDT | $650.78 | $500,364 | 21:00:09 10/05/2026 | |
| 270 | BNB/INR | $661.81 | $497,071 | 21:00:12 10/05/2026 | |
| 271 | BNB/USDT | $650.84 | $486,582 | 21:03:18 10/05/2026 | |
| 272 | BNB/USD | $650.50 | $458,470 | 21:00:07 10/05/2026 | |
| 273 | BNB/USDT | $650.58 | $451,434 | 20:57:09 10/05/2026 | |
| 274 | BNB/USDT | $651.57 | $436,326 | 21:03:17 10/05/2026 | |
| 275 | BNB/EUR | $652.23 | $436,237 | 21:00:07 10/05/2026 | |
| 276 | BNB/USDC | $650.55 | $417,017 | 20:57:12 10/05/2026 | |
| 277 | BNB/USDT | $649.66 | $412,455 | 20:57:10 10/05/2026 | |
| 278 | BNB/USD | $651.08 | $411,200 | 20:59:54 10/05/2026 | |
| 279 | BNB/USDT | $650.99 | $408,805 | 20:54:11 10/05/2026 | |
| 280 | BNB/USD1 | $650.44 | $408,280 | 20:57:16 10/05/2026 | |
| 281 | BNB/USDC | $650.56 | $393,567 | 21:00:07 10/05/2026 | |
| 282 | BNB/ETH | $650.78 | $390,844 | 21:00:10 10/05/2026 | |
| 283 | slisBNBx/BNB | $650.76 | $389,828 | 21:00:07 10/05/2026 | |
| 284 | BNB/USDC | $650.61 | $386,307 | 20:57:16 10/05/2026 | |
| 285 | LTC/BNB | $58.67 | $378,470 | 20:54:11 10/05/2026 | |
| 286 | BNB/USDT | $651.11 | $370,511 | 20:57:08 10/05/2026 | |
| 287 | BNB/USD | $650.81 | $363,945 | 21:00:07 10/05/2026 | |
| 288 | BNB/USDT | $650.81 | $363,863 | 21:00:07 10/05/2026 | |
| 289 | BNB/USDT | $650.81 | $363,861 | 21:00:07 10/05/2026 | |
| 290 | BNB/USDT | $650.77 | $363,852 | 21:00:15 10/05/2026 | |
| 291 | USDT/BNB | $1.00 | $361,484 | 21:00:07 10/05/2026 | |
| 292 | BNB/EUR | $651.92 | $348,239 | 20:56:42 10/05/2026 | |
| 293 | BNB/KCS | $650.34 | $347,687 | 20:59:23 10/05/2026 | |
| 294 | BNB/USDC | $650.74 | $346,243 | 20:54:10 10/05/2026 | |
| 295 | BNB/USDT | $651.10 | $343,789 | 20:59:47 10/05/2026 | |
| 296 | BNB/USDT | $649.46 | $328,478 | 21:00:15 10/05/2026 | |
| 297 | BNB/USDT | $650.59 | $322,353 | 20:57:11 10/05/2026 | |
| 298 | BNB/APR | $650.74 | $321,433 | 20:58:32 10/05/2026 | |
| 299 | SOL/BNB | $93.85 | $318,144 | 20:57:07 10/05/2026 | |
| 300 | BNB/USDT | $650.78 | $314,110 | 21:00:08 10/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 10/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,386,527 với tỷ giá $650.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.