Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $617.47 | $539,048,453 | 10:54:15 11/02/2026 |
| 2 |  Binance |
BNB/USDT | $617.53 | $409,075,099 | 10:54:16 11/02/2026 |
| 3 |  Venus |
BNB/vBNB | $618.17 | $405,978,235 | 11:00:09 11/02/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $617.49 | $398,938,651 | 10:57:16 11/02/2026 |
| 5 |  FameEX |
BNB/USDT | $617.33 | $332,116,558 | 10:57:16 11/02/2026 |
| 6 |  OrangeX |
BNB/USDT | $617.37 | $304,244,168 | 10:57:15 11/02/2026 |
| 7 |  Tapbit |
BNB/USDT | $617.32 | $248,014,153 | 10:57:15 11/02/2026 |
| 8 |  WEEX |
BNB/USDT | $617.29 | $186,981,817 | 10:57:16 11/02/2026 |
| 9 |  BVOX |
BNB/USDT | $617.39 | $172,098,943 | 10:57:15 11/02/2026 |
| 10 |  CoinW |
BNB/USDT | $617.39 | $167,895,336 | 10:57:18 11/02/2026 |
| 11 |  Toobit |
BNB/USDT | $617.21 | $158,317,602 | 10:57:19 11/02/2026 |
| 12 | Binance |
BNB/USD1 | $617.66 | $120,207,554 | 10:56:54 11/02/2026 |
| 13 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $617.69 | $119,524,769 | 10:59:51 11/02/2026 |
| 14 | Binance |
BNB/USDT | $617.57 | $93,471,377 | 10:56:54 11/02/2026 |
| 15 |  Hotcoin |
BNB/USDT | $617.39 | $82,380,285 | 10:57:18 11/02/2026 |
| 16 |  OKX |
BNB/USDT | $617.76 | $68,657,504 | 10:56:01 11/02/2026 |
| 17 |  Koinbay |
BNB/USDT | $661.37 | $68,385,397 | 11:00:15 11/02/2026 |
| 18 |  Backpack Exchange |
BNB/USDC | $617.35 | $61,276,636 | 10:57:16 11/02/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $617.38 | $56,709,660 | 10:57:15 11/02/2026 |
| 20 |  KCEX |
BNB/USDT | $617.39 | $56,224,271 | 10:57:15 11/02/2026 |
| 21 | Binance |
BNB/USDC | $618.06 | $54,775,758 | 10:54:16 11/02/2026 |
| 22 |  Bybit |
BNB/USDT | $617.29 | $54,515,879 | 10:54:16 11/02/2026 |
| 23 |  Deepcoin |
BNB/USDT | $617.43 | $50,882,133 | 10:57:15 11/02/2026 |
| 24 |  Aster |
BNB/USDT | $617.39 | $49,799,410 | 10:54:15 11/02/2026 |
| 25 |  Coinstore |
BNB/USDT | $617.26 | $45,322,638 | 10:57:08 11/02/2026 |
| 26 |  BTCC |
BNB/USDT | $617.31 | $44,806,218 | 10:57:16 11/02/2026 |
| 27 |  BingX |
BNB/USDT | $617.10 | $40,097,227 | 10:57:17 11/02/2026 |
| 28 |  Bitunix |
BNB/USDT | $617.38 | $38,928,708 | 10:57:15 11/02/2026 |
| 29 |  DigiFinex |
BNB/USDT | $617.31 | $38,796,351 | 10:57:16 11/02/2026 |
| 30 |  Bitrue |
BNB/USDT | $616.97 | $36,338,642 | 10:57:17 11/02/2026 |
| 31 |  XT.COM |
BNB/USD1 | $617.50 | $36,049,996 | 10:57:10 11/02/2026 |
| 32 | WEEX |
BNB/USDT | $617.52 | $35,417,539 | 10:57:12 11/02/2026 |
| 33 |  Phemex |
BNB/USDT | $617.32 | $35,402,017 | 10:57:17 11/02/2026 |
| 34 |  BTDUex |
BNB/USDT | $617.40 | $32,927,133 | 10:57:07 11/02/2026 |
| 35 | CoinW |
BNB/USDT | $617.59 | $31,787,724 | 10:57:07 11/02/2026 |
| 36 |  MEXC |
BNB/USDT | $620.11 | $30,254,359 | 10:42:09 11/02/2026 |
| 37 |  Hibt |
BNB/USDT | $617.43 | $29,759,788 | 10:57:23 11/02/2026 |
| 38 | AscendEX |
BNB/USDT | $617.78 | $28,413,576 | 10:54:07 11/02/2026 |
| 39 |  BitMart |
BNB/USDT | $617.37 | $27,864,339 | 10:57:16 11/02/2026 |
| 40 |  LBank |
BNB/USDT | $617.34 | $27,737,096 | 10:57:15 11/02/2026 |
| 41 | Koinbay |
BNB/USDT | $617.17 | $27,532,992 | 11:00:08 11/02/2026 |
| 42 |  BitradeX |
BNB/USDT | $617.02 | $26,918,252 | 11:00:15 11/02/2026 |
| 43 | FameEX |
BNB/USDT | $617.70 | $26,909,865 | 10:57:11 11/02/2026 |
| 44 |  UZX |
BNB/USDT | $617.50 | $26,887,267 | 10:57:12 11/02/2026 |
| 45 |  VOOX Exchange |
BNB/USDT | $617.08 | $26,527,974 | 11:00:17 11/02/2026 |
| 46 | Binance |
BNB/USDC | $617.52 | $25,519,013 | 10:56:42 11/02/2026 |
| 47 |  P2B |
BNB/USDT | $617.58 | $24,197,630 | 10:54:11 11/02/2026 |
| 48 |  Poloniex |
BNB/USDT | $617.54 | $23,809,693 | 10:59:54 11/02/2026 |
| 49 | Hotcoin |
BNB/USDT | $617.77 | $22,955,188 | 10:58:12 11/02/2026 |
| 50 | LBank |
BNB/USDT | $617.47 | $22,512,677 | 10:57:10 11/02/2026 |
| 51 |  HTX |
BNB/USDT | $616.89 | $20,960,016 | 10:59:54 11/02/2026 |
| 52 |  BitbabyExchange |
BNB/USDT | $617.39 | $20,570,144 | 10:54:19 11/02/2026 |
| 53 | BitradeX |
BNB/USDT | $617.24 | $20,287,544 | 11:00:07 11/02/2026 |
| 54 |  Bitget |
BNB/USDT | $617.19 | $20,110,379 | 10:54:16 11/02/2026 |
| 55 |  YUBIT |
BNB/USDT | $617.52 | $19,138,815 | 10:57:10 11/02/2026 |
| 56 |  Ourbit |
BNB/USDT | $617.39 | $16,933,950 | 10:57:15 11/02/2026 |
| 57 | OrangeX |
BNB/USDT | $617.50 | $16,397,790 | 10:57:11 11/02/2026 |
| 58 |  Zoomex |
BNB/USDT | $617.09 | $16,324,243 | 10:57:16 11/02/2026 |
| 59 | Ourbit |
BNB/USDT | $617.50 | $16,112,596 | 10:57:11 11/02/2026 |
| 60 | Toobit |
BNB/USDT | $617.55 | $15,101,443 | 10:57:08 11/02/2026 |
| 61 | Hibt |
BNB/USDT | $617.40 | $14,272,322 | 10:57:11 11/02/2026 |
| 62 | YUBIT |
BNB/USDT | $617.36 | $12,714,930 | 10:57:15 11/02/2026 |
| 63 |  Gate |
BNB/USDT | $617.19 | $12,129,176 | 10:54:19 11/02/2026 |
| 64 | Binance |
BNB/FDUSD | $617.60 | $11,590,216 | 10:56:54 11/02/2026 |
| 65 | MEXC |
BNB/USDC | $617.92 | $10,504,778 | 10:57:15 11/02/2026 |
| 66 | Tapbit |
BNB/USDT | $617.40 | $10,098,510 | 10:57:09 11/02/2026 |
| 67 | Binance |
BNB/BTC | $617.83 | $9,952,540 | 10:56:54 11/02/2026 |
| 68 |  Azbit |
BNB/USDT | $617.66 | $9,639,941 | 10:57:09 11/02/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $617.07 | $9,617,939 | 10:54:15 11/02/2026 |
| 70 | BTCC |
BNB/USDT | $617.61 | $9,347,394 | 10:57:08 11/02/2026 |
| 71 | P2B |
BNB/USD | $618.06 | $9,132,481 | 10:54:11 11/02/2026 |
| 72 |  Pionex |
BNB/USDT | $617.50 | $8,595,372 | 10:57:08 11/02/2026 |
| 73 |  KuCoin |
BNB/USDT | $617.59 | $8,451,384 | 10:54:19 11/02/2026 |
| 74 | Bybit |
BNB/USDT | $617.38 | $8,417,132 | 10:54:08 11/02/2026 |
| 75 | P2B |
BNB/BTC | $617.69 | $8,392,899 | 10:54:11 11/02/2026 |
| 76 | Biconomy.com |
BNB/USDT | $617.50 | $8,258,178 | 10:57:08 11/02/2026 |
| 77 | OKX |
BNB/USDT | $617.42 | $8,107,694 | 10:56:54 11/02/2026 |
| 78 | BitMart |
BNB/USDT | $617.66 | $7,994,440 | 10:57:10 11/02/2026 |
| 79 | Uniswap v4 (BSC) |
BNB/SIREN | $617.54 | $7,931,194 | 10:59:48 11/02/2026 |
| 80 |  Hyperliquid |
BNB/USD | $617.21 | $7,783,330 | 10:57:26 11/02/2026 |
| 81 | BVOX |
BNB/USDT | $617.43 | $7,695,684 | 10:57:09 11/02/2026 |
| 82 | Pionex |
BNB/USDT | $617.30 | $7,546,809 | 10:57:16 11/02/2026 |
| 83 | XT.COM |
BNB/USDT | $617.49 | $7,229,337 | 10:57:10 11/02/2026 |
| 84 |  Lighter |
BNB/USDC | $616.66 | $6,883,332 | 11:00:15 11/02/2026 |
| 85 | DigiFinex |
BNB/USDT | $617.51 | $6,757,830 | 10:54:10 11/02/2026 |
| 86 | Azbit |
BNB/USDC | $617.70 | $6,483,282 | 10:57:09 11/02/2026 |
| 87 | KuCoin |
BNB/USDT | $617.76 | $6,439,438 | 10:55:54 11/02/2026 |
| 88 | HTX |
BNB/USDT | $617.09 | $6,121,736 | 10:57:15 11/02/2026 |
| 89 | BingX |
BNB/USDT | $617.54 | $5,471,812 | 10:57:07 11/02/2026 |
| 90 | Bitunix |
BNB/USDT | $617.52 | $4,905,796 | 10:57:09 11/02/2026 |
| 91 | Tapbit |
BNB/USDC | $617.54 | $4,878,987 | 10:57:09 11/02/2026 |
| 92 | VOOX Exchange |
BNB/USDT | $616.97 | $4,824,411 | 11:00:13 11/02/2026 |
| 93 | Gate |
BNB/USDT | $617.52 | $4,242,778 | 10:56:54 11/02/2026 |
| 94 | Binance |
BNB/EUR | $617.90 | $4,112,398 | 10:56:42 11/02/2026 |
| 95 | Bitget |
BNB/USDT | $617.48 | $3,816,811 | 10:54:10 11/02/2026 |
| 96 | BitbabyExchange |
BNB/USDC | $617.81 | $3,550,394 | 10:54:19 11/02/2026 |
| 97 | Koinbay |
BNB/USDC | $617.77 | $3,444,910 | 11:00:08 11/02/2026 |
| 98 | Zoomex |
BNB/USDT | $619.24 | $3,374,402 | 10:45:15 11/02/2026 |
| 99 | Uniswap v4 (BSC) |
BNB/KOMA | $617.67 | $3,304,291 | 10:58:54 11/02/2026 |
| 100 | Bitunix |
BNB/USD | $617.88 | $3,265,814 | 10:57:15 11/02/2026 |
| 101 |  Tothemoon |
BNB/USDT | $617.41 | $3,194,008 | 10:57:15 11/02/2026 |
| 102 | Binance |
BNB/ETH | $617.67 | $3,082,122 | 10:56:54 11/02/2026 |
| 103 | BitbabyExchange |
BNB/USDT | $619.22 | $2,873,380 | 10:45:08 11/02/2026 |
| 104 | Hibt |
BNB/USDC | $617.54 | $2,802,954 | 10:57:11 11/02/2026 |
| 105 | P2B |
BNB/ETH | $617.38 | $2,631,984 | 10:54:11 11/02/2026 |
| 106 | Bitunix |
BNB/USDC | $618.09 | $2,582,914 | 10:57:15 11/02/2026 |
| 107 |  Coinbase Exchange |
BNB/USD | $617.40 | $2,509,497 | 10:56:29 11/02/2026 |
| 108 | KCEX |
BNB/USDT | $617.55 | $2,418,432 | 10:57:12 11/02/2026 |
| 109 | Pionex |
BNB/BTC | $617.42 | $2,051,259 | 10:57:16 11/02/2026 |
| 110 |  BiFinance |
BNB/USDT | $617.50 | $1,982,186 | 10:57:13 11/02/2026 |
| 111 |  PointPay |
BNB/USDT | $617.54 | $1,907,260 | 10:57:11 11/02/2026 |
| 112 | CoinUp.io |
BNB/USDT | $617.30 | $1,825,528 | 10:57:18 11/02/2026 |
| 113 |  BloFin |
BNB/USDT | $617.11 | $1,805,987 | 11:00:16 11/02/2026 |
| 114 | Pionex |
BNB/ETH | $617.55 | $1,700,703 | 10:57:08 11/02/2026 |
| 115 | Phemex |
BNB/USDT | $616.67 | $1,585,048 | 10:57:08 11/02/2026 |
| 116 | KCEX |
BNB/USDC | $617.61 | $1,576,408 | 10:57:12 11/02/2026 |
| 117 |  BTSE |
BNB/USDT | $617.49 | $1,472,973 | 10:57:10 11/02/2026 |
| 118 | MEXC |
BNB/USDC | $619.94 | $1,471,912 | 10:42:09 11/02/2026 |
| 119 | WEEX |
BNB/USDC | $617.57 | $1,418,898 | 10:57:12 11/02/2026 |
| 120 | Bitrue |
BNB/RLUSD | $617.56 | $1,366,602 | 10:57:09 11/02/2026 |
| 121 | Binance |
BNB/TRY | $617.78 | $1,354,202 | 10:56:54 11/02/2026 |
| 122 | BTSE |
BNB/USDT | $617.07 | $1,351,184 | 10:57:15 11/02/2026 |
| 123 |  CoinEx |
BNB/USDT | $617.10 | $1,349,402 | 10:59:53 11/02/2026 |
| 124 | PointPay |
BNB/USDC | $617.55 | $1,335,985 | 10:57:11 11/02/2026 |
| 125 |  Fastex |
BNB/USDC | $616.31 | $1,300,455 | 10:57:12 11/02/2026 |
| 126 | BingX |
BNB/USDC | $617.59 | $1,279,564 | 10:57:07 11/02/2026 |
| 127 | Fastex |
BNB/USDT | $616.95 | $1,178,450 | 10:57:12 11/02/2026 |
| 128 | Biconomy.com |
BNB/USDC | $617.48 | $1,147,587 | 10:57:08 11/02/2026 |
| 129 | BloFin |
BNB/USDT | $617.22 | $1,106,396 | 11:00:08 11/02/2026 |
| 130 | Bitrue |
BNB/ADA | $617.55 | $1,095,196 | 10:57:09 11/02/2026 |
| 131 |  LATOKEN |
BNB/USDT | $620.19 | $1,071,014 | 10:54:10 11/02/2026 |
| 132 | Bitrue |
BNB/USDT | $617.49 | $993,170 | 10:57:09 11/02/2026 |
| 133 |  Binance TR |
BNB/TRY | $617.78 | $988,549 | 10:57:08 11/02/2026 |
| 134 | Binance |
BNB/JPY | $618.83 | $987,655 | 10:56:54 11/02/2026 |
| 135 | Bitrue |
BNB/USD1 | $617.52 | $869,179 | 10:57:09 11/02/2026 |
| 136 |  Dexalot |
BNB/USDT | $617.08 | $837,372 | 10:57:12 11/02/2026 |
| 137 | BitbabyExchange |
BNB/USDC | $619.28 | $712,130 | 10:45:08 11/02/2026 |
| 138 | Gate |
BNB/USDC | $619.66 | $578,596 | 10:56:54 11/02/2026 |
| 139 |  Dex-Trade |
BNB/USDT | $617.50 | $545,115 | 10:54:08 11/02/2026 |
| 140 |  SecondBTC |
BNB/USDC | $617.03 | $510,063 | 11:00:15 11/02/2026 |
| 141 | Azbit |
SOL/BNB | $83.32 | $463,200 | 10:57:09 11/02/2026 |
| 142 | Uniswap v4 (BSC) |
BNB/BTCB | $617.50 | $453,266 | 10:59:21 11/02/2026 |
| 143 | Binance |
SOL/BNB | $83.38 | $452,373 | 10:56:54 11/02/2026 |
| 144 | Aster |
BNB/USDT | $618.19 | $448,619 | 10:56:53 11/02/2026 |
| 145 |  Helix |
BNB/USDT | $617.22 | $448,501 | 11:00:15 11/02/2026 |
| 146 |  Bitvavo |
BNB/EUR | $618.34 | $433,789 | 10:57:08 11/02/2026 |
| 147 |  C-Patex |
BNB/USDT | $617.40 | $405,050 | 10:57:16 11/02/2026 |
| 148 | Dex-Trade |
BNB/BTC | $617.56 | $394,983 | 10:54:08 11/02/2026 |
| 149 | WhiteBIT |
BNB/USDC | $619.16 | $387,130 | 10:54:11 11/02/2026 |
| 150 | Poloniex |
BNB/USDT | $617.44 | $386,581 | 10:57:15 11/02/2026 |
| 151 | Bitrue |
BNB/USDC | $617.50 | $335,808 | 10:57:09 11/02/2026 |
| 152 |  BigONE |
BNB/USDT | $616.39 | $328,359 | 10:54:10 11/02/2026 |
| 153 | Deepcoin |
BNB/USDT | $617.50 | $306,307 | 10:57:08 11/02/2026 |
| 154 |  Kraken |
BNB/USD | $617.61 | $292,184 | 10:59:56 11/02/2026 |
| 155 |  Bitkub |
BNB/THB | $739.41 | $291,648 | 10:54:12 11/02/2026 |
| 156 | Uniswap v4 (BSC) |
BNB/USDT | $617.12 | $287,711 | 10:58:55 11/02/2026 |
| 157 |  Bithumb |
BNB/KRW | $628.25 | $260,575 | 10:59:53 11/02/2026 |
| 158 | Binance |
GPS/BNB | $0.01117 | $257,783 | 14:59:54 10/02/2026 |
| 159 | Bitrue |
BNB/BTC | $617.83 | $254,293 | 10:57:09 11/02/2026 |
| 160 | Backpack Exchange |
BNB/USDC | $618.14 | $252,288 | 10:57:11 11/02/2026 |
| 161 | SecondBTC |
BNB/FDUSD | $617.08 | $234,797 | 11:00:15 11/02/2026 |
| 162 | WhiteBIT |
BNB/TRY | $617.32 | $225,314 | 10:54:11 11/02/2026 |
| 163 | Binance |
BNB/BRL | $617.05 | $221,404 | 10:56:54 11/02/2026 |
| 164 | Kraken |
BNB/EUR | $617.77 | $207,958 | 10:59:56 11/02/2026 |
| 165 |  Bit2Me |
BNB/EUR | $617.84 | $206,656 | 11:00:07 11/02/2026 |
| 166 | Pionex |
BNB/BTC | $617.55 | $198,630 | 10:57:08 11/02/2026 |
| 167 | AscendEX |
BNB/USD | $617.69 | $191,784 | 10:54:07 11/02/2026 |
| 168 | Uniswap v4 (BSC) |
BNB/USDT | $617.00 | $181,494 | 10:59:42 11/02/2026 |
| 169 | SecondBTC |
BNB/USDT | $617.09 | $180,554 | 11:00:15 11/02/2026 |
| 170 | Binance |
XRP/BNB | $1.40 | $176,337 | 10:56:54 11/02/2026 |
| 171 | Binance |
BCH/BNB | $520.41 | $169,160 | 10:56:42 11/02/2026 |
| 172 |  Binance TH |
BNB/USDT | $617.49 | $168,439 | 10:57:10 11/02/2026 |
| 173 |  Binance.US |
BNB/USD | $617.00 | $132,589 | 10:59:53 11/02/2026 |
| 174 | Bybit |
BNB/USDC | $619.02 | $127,208 | 10:54:08 11/02/2026 |
| 175 | Bitget |
BNB/USDC | $619.02 | $124,236 | 10:54:10 11/02/2026 |
| 176 | BitMart |
BNB/BTC | $617.59 | $123,058 | 10:57:10 11/02/2026 |
| 177 |  Bitstamp by Robinhood |
BNB/USD | $616.66 | $106,003 | 10:59:53 11/02/2026 |
| 178 | Binance |
TRX/BNB | $0.2763 | $104,572 | 10:56:54 11/02/2026 |
| 179 | Binance |
AT/BNB | $0.1595 | $102,819 | 10:56:54 11/02/2026 |
| 180 |  Bitbank |
BNB/JPY | $617.77 | $101,914 | 10:57:10 11/02/2026 |
| 181 | XT.COM |
BNB/XT | $617.48 | $98,535.00 | 10:57:10 11/02/2026 |
| 182 | Hyperliquid |
hyna:BNB/USD | $617.25 | $95,877.57 | 10:57:26 11/02/2026 |
| 183 | Dex-Trade |
SOL/BNB | $83.24 | $63,613.36 | 10:54:08 11/02/2026 |
| 184 |  THORChain |
BNB/RUNE | $617.71 | $63,540.38 | 10:57:12 11/02/2026 |
| 185 | Binance.US |
BNB/USDT | $617.69 | $61,351.61 | 10:59:53 11/02/2026 |
| 186 | Binance TH |
BNB/THB | $619.02 | $59,033.11 | 10:57:10 11/02/2026 |
| 187 |  OpenOcean |
BNB/KOGE | $648.84 | $56,287.17 | 16:36:11 08/02/2026 |
| 188 | CoinEx |
BNB/BTC | $616.70 | $55,506.08 | 10:59:23 11/02/2026 |
| 189 | Binance |
HBAR/BNB | $0.09001 | $49,166.42 | 10:56:54 11/02/2026 |
| 190 | LBank |
BNB/USD1 | $617.85 | $49,102.18 | 10:57:10 11/02/2026 |
| 191 | OpenOcean |
BNB/USDT | $622.71 | $47,925.30 | 10:57:10 11/02/2026 |
| 192 | Binance |
BNB/IDR | $620.29 | $47,873.74 | 10:56:54 11/02/2026 |
| 193 |  Tokocrypto |
BNB/IDR | $620.20 | $44,351.56 | 10:57:08 11/02/2026 |
| 194 |  Indodax |
BNB/IDR | $620.44 | $42,832.58 | 11:02:54 11/02/2026 |
| 195 | Binance |
ENSO/BNB | $1.21 | $42,068.69 | 10:56:54 11/02/2026 |
| 196 | Binance |
DOT/BNB | $1.28 | $41,307.24 | 10:56:54 11/02/2026 |
| 197 |  BitMEX |
BNB/USD | $617.31 | $39,208.15 | 10:54:16 11/02/2026 |
| 198 | Binance |
WAL/BNB | $0.07937 | $38,292.82 | 10:56:54 11/02/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/ASTER | $618.04 | $36,535.18 | 10:57:23 11/02/2026 |
| 200 | Binance |
PARTI/BNB | $0.09796 | $33,453.62 | 10:56:42 11/02/2026 |
| 201 | Binance |
CYBER/BNB | $0.5349 | $33,037.98 | 10:56:54 11/02/2026 |
| 202 | KuCoin |
BNB/BTC | $616.79 | $32,770.61 | 10:55:54 11/02/2026 |
| 203 | Gate |
BNB/BTC | $617.98 | $32,214.37 | 10:56:54 11/02/2026 |
| 204 |  Gemini |
BNB/GUSD | $618.73 | $31,264.08 | 10:57:38 11/02/2026 |
| 205 | Gemini |
BNB/USDC | $618.73 | $31,264.08 | 10:57:38 11/02/2026 |
| 206 | Gate |
BNB/USD1 | $618.38 | $29,229.76 | 10:56:54 11/02/2026 |
| 207 | OKX |
BNB/USD | $616.10 | $28,063.59 | 10:56:23 11/02/2026 |
| 208 | Binance |
SUI/BNB | $0.9295 | $27,786.41 | 10:56:54 11/02/2026 |
| 209 | Dex-Trade |
BNB/ETH | $617.21 | $26,974.44 | 10:54:08 11/02/2026 |
| 210 | Tokocrypto |
BNB/USDT | $617.50 | $26,692.66 | 10:57:08 11/02/2026 |
| 211 | Phemex |
BNB/USDC | $618.57 | $25,958.13 | 10:57:08 11/02/2026 |
| 212 | Kraken |
BNB/USDT | $619.36 | $25,533.45 | 10:59:56 11/02/2026 |
| 213 |  Uniswap v3 (Ethereum) |
BNB/WETH | $613.67 | $24,620.28 | 10:42:59 11/02/2026 |
| 214 | Binance |
ERA/BNB | $0.1486 | $24,312.84 | 10:56:54 11/02/2026 |
| 215 |  BitoPro |
BNB/TWD | $619.22 | $23,865.02 | 11:00:09 11/02/2026 |
| 216 | Aster |
BNB/USD | $617.42 | $23,737.78 | 10:54:15 11/02/2026 |
| 217 | KuCoin |
BNB/USDC | $616.93 | $23,314.60 | 10:55:54 11/02/2026 |
| 218 | Binance |
POL/BNB | $0.09129 | $23,030.85 | 10:56:54 11/02/2026 |
| 219 | Binance |
BNB/U | $617.81 | $22,801.14 | 10:56:54 11/02/2026 |
| 220 |  Coinone |
BNB/KRW | $628.85 | $22,273.92 | 10:54:53 11/02/2026 |
| 221 |  Bitfinex |
BNB/USDT | $621.87 | $21,138.66 | 10:57:16 11/02/2026 |
| 222 |  WOO X |
BNB/USDT | $617.31 | $20,539.70 | 10:57:15 11/02/2026 |
| 223 | Binance |
LTC/BNB | $53.17 | $18,096.05 | 10:56:42 11/02/2026 |
| 224 | Gate |
BNB/GUSD | $617.07 | $18,047.03 | 10:56:54 11/02/2026 |
| 225 | Binance |
FF/BNB | $0.07850 | $17,232.07 | 10:56:42 11/02/2026 |
| 226 | Binance |
AVAX/BNB | $8.87 | $16,968.09 | 10:56:42 11/02/2026 |
| 227 | Kraken |
BNB/USDC | $618.26 | $16,817.36 | 10:59:56 11/02/2026 |
| 228 | Bit2Me |
BNB/USDC | $618.36 | $16,727.62 | 11:00:07 11/02/2026 |
| 229 | Binance |
ADA/BNB | $0.2625 | $16,373.02 | 10:56:54 11/02/2026 |
| 230 | Binance |
SIGN/BNB | $0.02758 | $15,628.31 | 10:56:54 11/02/2026 |
| 231 | P2B |
BRICS/BNB | $12.20 | $14,884.44 | 10:54:11 11/02/2026 |
| 232 | Binance |
IO/BNB | $0.1013 | $13,437.15 | 10:56:54 11/02/2026 |
| 233 | Binance |
SOLV/BNB | $0.004465 | $12,739.08 | 10:56:54 11/02/2026 |
| 234 |  HashKey Global |
BNB/USDT | $617.84 | $11,586.67 | 10:57:10 11/02/2026 |
| 235 |  MAX Exchange |
BNB/TWD | $618.63 | $11,470.55 | 11:00:19 11/02/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ETH | $618.70 | $10,305.57 | 10:19:47 11/02/2026 |
| 237 |  Uniswap v4 (Ethereum) |
BNB/USDT | $627.08 | $9,426.29 | 08:55:59 11/02/2026 |
| 238 | KuCoin |
BNB/KCS | $618.94 | $9,216.20 | 10:55:54 11/02/2026 |
| 239 | Binance |
BNB/ARS | $648.95 | $9,209.21 | 10:56:54 11/02/2026 |
| 240 | Binance |
BB/BNB | $0.03106 | $8,810.64 | 14:59:54 10/02/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/USDT | $620.16 | $8,670.05 | 10:41:52 11/02/2026 |
| 242 | Binance |
S/BNB | $0.04103 | $8,367.64 | 10:56:54 11/02/2026 |
| 243 | CoinEx |
BNB/USDC | $616.99 | $8,074.54 | 10:59:53 11/02/2026 |
| 244 | Binance |
OPEN/BNB | $0.1684 | $8,023.10 | 10:56:54 11/02/2026 |
| 245 |  CEX.IO |
BNB/USD | $618.60 | $6,743.82 | 10:54:09 11/02/2026 |
| 246 | Binance.US |
BNB/BTC | $614.71 | $5,908.16 | 10:59:53 11/02/2026 |
| 247 | Binance |
KERNEL/BNB | $0.05625 | $5,803.77 | 14:59:54 10/02/2026 |
| 248 | Binance |
FET/BNB | $0.1569 | $5,492.17 | 10:56:54 11/02/2026 |
| 249 | OpenOcean |
BNB/JOJO | $622.71 | $5,197.34 | 10:57:10 11/02/2026 |
| 250 | MAX Exchange |
BNB/USDT | $617.65 | $5,123.44 | 11:00:19 11/02/2026 |
| 251 | Bithumb |
BNB/BTC | $633.16 | $3,890.45 | 21:59:54 09/02/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDC | $617.25 | $3,779.79 | 10:58:57 11/02/2026 |
| 253 | OpenOcean |
BNB/USD1 | $615.78 | $3,755.65 | 08:36:10 07/02/2026 |
| 254 | Binance |
BNB/TUSD | $617.72 | $3,743.91 | 10:56:54 11/02/2026 |
| 255 | Binance |
LA/BNB | $0.2272 | $3,459.38 | 10:56:54 11/02/2026 |
| 256 |  OKJ |
BNB/JPY | $620.10 | $3,449.84 | 11:00:08 11/02/2026 |
| 257 | Binance |
GUN/BNB | $0.02906 | $3,335.08 | 10:56:42 11/02/2026 |
| 258 | Binance |
XPL/BNB | $0.08056 | $2,878.11 | 10:56:54 11/02/2026 |
| 259 | Gemini |
BNB/GUSD | $621.26 | $2,820.84 | 10:59:54 11/02/2026 |
| 260 | Gemini |
BNB/USDC | $621.21 | $2,820.84 | 10:59:54 11/02/2026 |
| 261 | Binance |
SAGA/BNB | $0.03026 | $2,289.89 | 10:56:54 11/02/2026 |
| 262 | OpenOcean |
BNB/我踏马来了 | $622.44 | $2,287.06 | 09:36:12 11/02/2026 |
| 263 | OpenOcean |
BNB/ASTER | $637.25 | $2,228.60 | 13:36:13 10/02/2026 |
| 264 |  Balanced |
BNB/bnUSD | $618.49 | $2,069.01 | 10:57:12 11/02/2026 |
| 265 | Binance |
XVS/BNB | $2.71 | $2,068.84 | 10:56:54 11/02/2026 |
| 266 | Binance |
CTK/BNB | $0.2081 | $2,000.98 | 10:56:54 11/02/2026 |
| 267 | OKX |
BNB/USDC | $621.26 | $1,839.60 | 10:56:54 11/02/2026 |
| 268 | Tokocrypto |
BNB/USDC | $617.55 | $1,730.69 | 10:57:08 11/02/2026 |
| 269 | HashKey Global |
BNB/USDT | $617.16 | $1,394.28 | 10:57:15 11/02/2026 |
| 270 | Binance |
BREV/BNB | $0.1460 | $1,392.01 | 10:56:54 11/02/2026 |
| 271 | Binance |
CHZ/BNB | $0.03972 | $1,326.44 | 10:56:54 11/02/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/XRP | $616.08 | $894.66 | 10:06:27 11/02/2026 |
| 273 | Binance |
INJ/BNB | $3.05 | $864.92 | 10:56:54 11/02/2026 |
| 274 |  Korbit |
BNB/KRW | $632.29 | $786.30 | 10:54:13 11/02/2026 |
| 275 | Bitstamp by Robinhood |
BNB/EUR | $627.96 | $644.79 | 10:59:53 11/02/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/UNI | $618.10 | $638.28 | 10:40:33 11/02/2026 |
| 277 |  BitTrade |
BNB/JPY | $619.23 | $609.99 | 11:00:16 11/02/2026 |
| 278 | Binance |
CAKE/BNB | $1.32 | $464.38 | 10:56:42 11/02/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/SOL | $616.85 | $457.88 | 10:47:24 11/02/2026 |
| 280 | Binance |
ALT/BNB | $0.008153 | $382.26 | 10:56:54 11/02/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/CAKE | $619.57 | $318.28 | 06:06:14 11/02/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/memes | $760.10 | $299.67 | 17:40:39 09/02/2026 |
| 283 | OKX |
BNB/EUR | $616.77 | $277.63 | 10:56:54 11/02/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/VON | $617.63 | $271.62 | 10:34:47 11/02/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/TURTLE | $625.65 | $258.80 | 10:15:28 11/02/2026 |
| 286 | WOO X |
BNB/USDT | $617.50 | $224.76 | 10:57:07 11/02/2026 |
| 287 | Tokocrypto |
BNB/BTC | $617.56 | $218.88 | 10:57:08 11/02/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/ZEC | $614.94 | $191.86 | 08:47:02 11/02/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/OSAK | $617.63 | $160.68 | 10:28:09 11/02/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/LINK | $621.66 | $135.76 | 10:02:04 11/02/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/BTCZ | $617.63 | $70.48 | 09:55:11 11/02/2026 |
| 292 | Poloniex |
BNB/USDC | $651.29 | $64.93 | 10:53:53 11/02/2026 |
| 293 | Uniswap v4 (Ethereum) |
BNB/ZIK | $615.44 | $59.70 | 08:21:35 11/02/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDC | $618.07 | $41.61 | 10:54:41 11/02/2026 |
| 295 | CEX.IO |
BNB/USDT | $617.88 | $23.90 | 10:54:09 11/02/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/币安人生 | $617.48 | $19.63 | 08:44:23 11/02/2026 |
| 297 | CEX.IO |
BNB/EUR | $619.38 | $18.77 | 10:54:09 11/02/2026 |
| 298 | CEX.IO |
BNB/USDC | $618.12 | $16.63 | 10:54:09 11/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/BNB | $2,009.28 | $14.50 | 08:57:35 11/02/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/XRP | $618.03 | $14.10 | 10:24:12 11/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 11/02/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,048,453 với tỷ giá $617.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.