Vốn hóa: $2,495,386,469,821 Khối lượng (24h): $88,294,131,181 Tiền ảo: 37,582 Sàn giao dịch: 947 Thị phần: BTC: 59.7%, ETH: 9.8%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $648.51 $415,801,166 06:57:15 28/05/2026
2 Ekbit Ekbit BNB/USDT $646.92 $412,581,977 07:00:27 28/05/2026
3 Venus Venus BNB/vBNB $648.07 $374,531,633 06:57:09 28/05/2026
4 Binance Binance BNB/USDT $648.29 $248,562,010 06:54:17 28/05/2026
5 CoinUp.io CoinUp.io BNB/USDT $648.19 $218,185,882 06:57:09 28/05/2026
6 FameEX FameEX BNB/USDT $648.45 $212,364,923 06:57:18 28/05/2026
7 OrangeX OrangeX BNB/USDT $648.70 $184,877,828 06:51:15 28/05/2026
8 BTCC BTCC BNB/USDT $647.89 $149,829,005 06:57:16 28/05/2026
9 Tapbit Tapbit BNB/USDT $648.23 $149,051,863 06:57:15 28/05/2026
10 WEEX WEEX BNB/USDT $648.49 $147,775,152 06:57:16 28/05/2026
11 Ju.com Ju.com BNB/USDT $647.81 $145,447,304 07:00:16 28/05/2026
12 SunX SunX BNB/USDT $647.76 $133,104,021 07:00:09 28/05/2026
13 Ulink Ulink BNB/USDT $647.76 $133,104,021 07:00:09 28/05/2026
14 CoinW CoinW BNB/USDT $648.49 $127,984,111 06:57:16 28/05/2026
15 Binance Binance BNB/U $648.20 $119,560,008 06:56:54 28/05/2026
16 BVOX BVOX BNB/USDT $648.48 $103,869,637 06:57:15 28/05/2026
17 Toobit Toobit BNB/USDT $648.50 $103,564,954 06:57:16 28/05/2026
18 Bitbase Bitbase BNB/USDT $647.76 $99,270,864 07:00:08 28/05/2026
19 Biconomy.com Biconomy.com BNB/USDT $648.32 $98,805,842 06:48:15 28/05/2026
20 BTSE BTSE BNB/USDT $647.80 $94,644,692 06:54:18 28/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $647.66 $91,202,148 07:00:15 28/05/2026
22 BITmarkets BITmarkets BNB/USDT $647.02 $91,145,869 07:00:15 28/05/2026
23 Grvt Grvt BNB/USDT $655.04 $85,621,072 18:03:16 27/05/2026
24 Deepcoin Deepcoin BNB/USDT $648.17 $77,874,550 06:57:09 28/05/2026
25 BiKing BiKing BNB/USDT $648.24 $77,343,879 06:57:16 28/05/2026
26 Hotcoin Hotcoin BNB/USDT $648.45 $76,257,888 06:57:17 28/05/2026
27 IBIT Global IBIT Global BNB/USDT $647.32 $72,195,125 07:00:17 28/05/2026
28 Batonex Batonex BNB/USDT $647.75 $70,342,815 07:00:16 28/05/2026
29 Koinbay Koinbay BNB/USDT $660.89 $68,335,678 06:54:15 28/05/2026
30 Binance Binance BNB/USDT $648.18 $66,432,072 06:56:54 28/05/2026
31 BiKing BiKing BNB/USDT $648.19 $66,427,411 06:57:12 28/05/2026
32 AllinX AllinX BNB/USDT $163.81 $60,307,820 00:36:15 25/05/2026
33 LBank LBank BNB/USDT $654.60 $59,925,213 19:57:17 27/05/2026
34 MSX MSX BNB/USD $647.72 $57,271,050 07:03:17 28/05/2026
35 BitxEX BitxEX BNB/USDT $647.79 $55,084,862 07:00:09 28/05/2026
36 Binance Binance BNB/USDC $648.36 $52,142,474 06:54:17 28/05/2026
37 AstralX AstralX BNB/USDT $647.78 $51,137,938 07:00:10 28/05/2026
38 KCEX KCEX BNB/USDT $648.44 $48,348,448 06:57:15 28/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $647.74 $48,174,842 07:00:15 28/05/2026
40 Millionero Millionero BNB/USDT $646.98 $47,761,409 07:00:15 28/05/2026
41 ASTX ASTX BNB/USDT $647.75 $41,317,375 07:00:15 28/05/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $648.09 $40,836,041 07:00:16 28/05/2026
43 Websea Websea BNB/USDT $648.49 $39,590,384 06:57:17 28/05/2026
44 Batonex Batonex BNB/USDT $647.86 $38,891,244 07:00:09 28/05/2026
45 CrypFine CrypFine BNB/USDT $648.27 $38,480,149 06:57:20 28/05/2026
46 Bitbase Bitbase BNB/USDT $648.33 $37,797,282 06:15:18 28/05/2026
47 IndoEx IndoEx BTC/BNB $74,360.58 $36,413,218 06:57:10 28/05/2026
48 Coinflare Coinflare BNB/USDT $615.80 $34,570,264 07:00:15 28/05/2026
49 Coinlocally Coinlocally BNB/USDT $647.71 $33,368,596 07:00:09 28/05/2026
50 BTCC BTCC BNB/USDT $648.15 $33,213,581 06:57:11 28/05/2026
51 4E 4E BNB/USDT $647.78 $32,884,972 07:00:08 28/05/2026
52 Phemex Phemex BNB/USDT $648.44 $32,099,403 06:57:16 28/05/2026
53 WhiteBIT WhiteBIT BNB/USDT $647.63 $30,745,946 06:48:15 28/05/2026
54 Blockfinex Blockfinex BNB/USDT $647.66 $30,456,802 07:00:11 28/05/2026
55 WHXEX WHXEX BNB/USDT $647.64 $30,456,658 07:00:12 28/05/2026
56 idax exchange idax exchange BNB/USDT $647.82 $30,330,480 07:00:09 28/05/2026
57 Koinbay Koinbay BNB/USDT $648.43 $30,260,159 06:51:10 28/05/2026
58 Bitunix Bitunix BNB/USDT $648.72 $28,772,383 06:51:18 28/05/2026
59 AEGET AEGET BNB/USDT $647.75 $28,688,193 07:00:15 28/05/2026
60 AscendEX AscendEX BNB/USDT $648.17 $27,897,992 06:57:07 28/05/2026
61 Dmex Dmex BNB/USD $648.06 $27,820,758 07:03:16 28/05/2026
62 BiFinance BiFinance BNB/USDT $648.17 $27,589,895 06:57:09 28/05/2026
63 Bybit Bybit BNB/USDT $647.32 $27,008,815 06:54:16 28/05/2026
64 Binance Binance BNB/USD1 $648.24 $26,755,195 06:56:42 28/05/2026
65 Coinstore Coinstore BNB/USDT $648.43 $25,071,945 06:57:10 28/05/2026
66 Ourbit Ourbit BNB/USDT $648.50 $24,573,487 06:57:16 28/05/2026
67 CoinChief CoinChief BNB/USDT $648.11 $23,998,523 06:57:12 28/05/2026
68 Toobit Toobit BNB/USDT $648.19 $23,717,882 06:57:08 28/05/2026
69 DigiFinex DigiFinex BNB/USDT $647.71 $22,923,008 07:00:16 28/05/2026
70 BingX BingX BNB/USDT $647.82 $22,428,809 06:57:17 28/05/2026
71 CoinP CoinP BNB/USDT $647.81 $21,829,482 07:00:18 28/05/2026
72 CoinW CoinW BNB/USDT $648.32 $21,542,180 06:57:07 28/05/2026
73 IBIT Global IBIT Global BNB/USDT $647.80 $21,259,957 07:00:07 28/05/2026
74 Gate Gate BNB/USDT $647.52 $21,213,676 06:54:19 28/05/2026
75 KTX KTX BNB/USDT $647.79 $21,081,799 07:00:16 28/05/2026
76 UZX UZX BNB/USDT $648.19 $19,329,356 06:57:10 28/05/2026
77 Millionero Millionero BNB/USDT $647.76 $18,870,942 07:00:09 28/05/2026
78 BitradeX BitradeX BNB/USDT $648.17 $18,724,642 06:57:11 28/05/2026
79 OneBullEx OneBullEx BNB/USDT $647.13 $18,508,301 07:00:32 28/05/2026
80 ZKE ZKE BNB/USDT $647.82 $18,198,226 07:00:08 28/05/2026
81 YUBIT YUBIT BNB/USDT $648.18 $18,194,852 06:57:10 28/05/2026
82 XT.COM XT.COM BNB/USDT $648.18 $17,889,154 06:57:11 28/05/2026
83 EagleX EagleX BNB/USDT $647.68 $17,775,173 07:00:10 28/05/2026
84 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $648.16 $16,440,294 06:59:25 28/05/2026
85 Hibt Hibt BNB/USDT $648.17 $16,271,714 06:57:09 28/05/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $647.85 $16,146,266 07:00:08 28/05/2026
87 P2B P2B BNB/USDT $648.15 $16,025,288 06:57:07 28/05/2026
88 CrypFine CrypFine BNB/USDT $648.18 $15,984,350 06:57:15 28/05/2026
89 Zoomex Zoomex BNB/USDT $647.44 $15,811,898 06:57:15 28/05/2026
90 Poloniex Poloniex BNB/USDT $648.37 $15,044,172 06:59:23 28/05/2026
91 VOOX Exchange VOOX Exchange BNB/USDT $648.50 $14,790,524 06:57:17 28/05/2026
92 OrangeX OrangeX BNB/USDT $648.29 $14,686,506 06:51:10 28/05/2026
93 Websea Websea BNB/USDT $648.29 $14,206,687 06:51:08 28/05/2026
94 Aster Aster BNB/USDT $648.87 $14,062,580 06:54:15 28/05/2026
95 LBank LBank BNB/USDT $648.14 $13,729,153 06:57:12 28/05/2026
96 MEXC MEXC BNB/USDT $648.15 $13,721,064 06:57:07 28/05/2026
97 MGBX MGBX BNB/USDT $648.48 $13,694,741 06:57:16 28/05/2026
98 XXKK XXKK BNB/USDT $647.67 $13,600,489 07:00:10 28/05/2026
99 Bitbaby Bitbaby BNB/USDT $647.54 $12,726,847 07:00:16 28/05/2026
100 Cofinex Cofinex BNB/USDT $647.40 $12,134,269 07:00:15 28/05/2026
101 Bitget Bitget BNB/USDT $647.56 $12,109,557 06:54:15 28/05/2026
102 BingX BingX BNB/USDC $648.14 $11,318,244 06:57:17 28/05/2026
103 Binance Binance BNB/USDC $648.18 $11,299,155 06:56:42 28/05/2026
104 Ourbit Ourbit BNB/USDT $648.16 $11,083,580 06:57:11 28/05/2026
105 WEEX WEEX BNB/USDT $648.19 $11,051,170 06:57:12 28/05/2026
106 BlockFin BlockFin BNB/USDT $647.75 $11,026,437 07:00:15 28/05/2026
107 Gate Gate BNB/USDT $648.04 $10,930,351 06:56:24 28/05/2026
108 FameEX FameEX BNB/USDT $648.07 $10,302,373 06:57:10 28/05/2026
109 YEX YEX BNB/USDT $647.70 $10,302,148 07:00:16 28/05/2026
110 SunX SunX BNB/USDT $647.75 $10,150,247 07:00:18 28/05/2026
111 EasiCoin EasiCoin BNB/USDT $647.70 $9,960,870 07:00:16 28/05/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $647.89 $9,493,528 07:03:17 28/05/2026
113 DigiFinex DigiFinex BNB/USDT $647.70 $9,450,732 07:00:07 28/05/2026
114 Coinlocally Coinlocally BNB/USDT $647.61 $9,420,698 06:57:16 28/05/2026
115 CZR Exchange CZR Exchange BNB/USDT $647.74 $9,162,873 07:00:17 28/05/2026
116 MEXC MEXC BNB/USDT $648.36 $9,042,702 06:57:16 28/05/2026
117 Binance Binance BNB/ETH $648.13 $8,926,274 06:56:54 28/05/2026
118 Azbit Azbit BNB/USDT $648.12 $8,582,605 06:57:10 28/05/2026
119 Tapbit Tapbit BNB/USDT $648.17 $8,515,014 06:57:11 28/05/2026
120 BVOX BVOX BNB/USDT $648.19 $8,354,002 06:57:10 28/05/2026
121 IndoEx IndoEx BNB/BTC $648.07 $8,144,514 06:57:10 28/05/2026
122 Extended Extended BNB/USD $646.90 $8,079,327 07:03:16 28/05/2026
123 XT.COM XT.COM BNB/USD1 $648.15 $8,026,510 06:57:11 28/05/2026
124 YUBIT YUBIT BNB/USDT $648.49 $7,922,447 06:57:15 28/05/2026
125 YEX YEX BNB/USDT $647.69 $7,891,689 07:00:08 28/05/2026
126 EdgeX EdgeX BNB/USD $647.97 $7,867,698 07:03:16 28/05/2026
127 BitMart BitMart BNB/USDT $648.18 $7,846,634 06:57:12 28/05/2026
128 ApeX Omni ApeX Omni BNB/USDT $647.60 $7,841,920 07:03:17 28/05/2026
129 Hotcoin Hotcoin BNB/USDT $648.12 $7,735,159 06:51:10 28/05/2026
130 WOO X Pro WOO X Pro BNB/USDT $647.71 $7,712,953 07:00:12 28/05/2026
131 EagleX EagleX BNB/USDT $647.74 $7,629,668 07:00:15 28/05/2026
132 P2B P2B BNB/ETH $648.12 $7,156,097 06:57:07 28/05/2026
133 HTX HTX BNB/USDT $648.29 $7,111,974 06:59:55 28/05/2026
134 AlphaX AlphaX BNB/USDT $647.22 $6,916,166 07:00:15 28/05/2026
135 SuperEx SuperEx BNB/USDT $647.85 $6,686,378 07:00:07 28/05/2026
136 ASTX ASTX BNB/USDT $647.62 $6,634,477 07:00:09 28/05/2026
137 Pionex Pionex BNB/USDT $648.19 $6,634,311 06:57:10 28/05/2026
138 YEX YEX BNB/USD $647.69 $6,427,328 07:00:16 28/05/2026
139 AscendEX AscendEX BNB/USDT $648.39 $6,391,210 06:57:16 28/05/2026
140 AIA Exchange AIA Exchange BNB/USDT $647.76 $6,368,947 07:00:09 28/05/2026
141 Bitcastle Bitcastle BNB/USDT $647.18 $6,127,581 07:00:18 28/05/2026
142 Mars Exchange Mars Exchange BNB/USDT $647.91 $6,118,596 07:00:10 28/05/2026
143 P2B P2B BNB/USD $649.19 $6,083,428 06:57:07 28/05/2026
144 Pionex Pionex BNB/USDT $648.50 $5,920,741 06:57:16 28/05/2026
145 CoinP CoinP BNB/USDT $648.06 $5,886,839 06:57:11 28/05/2026
146 Picol Picol BNB/USDT $647.66 $5,850,840 07:00:09 28/05/2026
147 Ulink Ulink BNB/USDT $647.75 $5,796,837 07:00:19 28/05/2026
148 EVEDEX EVEDEX BNB/USD $647.41 $5,514,349 07:03:15 28/05/2026
149 Biconomy.com Biconomy.com BNB/USDT $647.93 $5,494,400 06:48:10 28/05/2026
150 Pionex Pionex BNB/ETH $648.39 $5,015,459 06:57:10 28/05/2026
151 GroveX GroveX BNB/USD1 $647.87 $4,887,571 07:00:08 28/05/2026
152 KuCoin KuCoin BNB/USDT $648.19 $4,819,103 06:56:23 28/05/2026
153 BlueBit BlueBit BNB/USDT $647.92 $4,648,505 07:00:10 28/05/2026
154 WOO X Pro WOO X Pro BNB/USDT $647.70 $4,598,178 07:00:16 28/05/2026
155 Bilaxy Bilaxy BNB/USDT $647.81 $4,536,784 07:00:07 28/05/2026
156 Picol Picol BNB/ETH $647.81 $4,431,218 07:00:09 28/05/2026
157 GroveX GroveX BNB/FDUSD $647.88 $4,387,254 07:00:08 28/05/2026
158 P2B P2B BNB/USDC $648.19 $4,360,488 06:57:07 28/05/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $647.86 $4,330,278 07:00:07 28/05/2026
160 Bitcastle Bitcastle BNB/USDT $647.78 $4,304,593 07:00:09 28/05/2026
161 Polyx Polyx BNB/USDT $650.23 $4,244,443 07:00:12 28/05/2026
162 Gems Trade Gems Trade BNB/USDT $647.58 $4,241,916 07:00:13 28/05/2026
163 OKX OKX BNB/USDT $648.04 $4,234,063 06:56:23 28/05/2026
164 BlockFin BlockFin BNB/USDT $647.79 $4,078,226 07:00:09 28/05/2026
165 KlicklX KlicklX BNB/USDT $647.74 $4,077,081 07:00:08 28/05/2026
166 Ju.com Ju.com BNB/USDT $647.78 $3,938,932 07:00:12 28/05/2026
167 BitTap BitTap BNB/USDT $647.71 $3,845,476 07:00:19 28/05/2026
168 Lighter Lighter BNB/USDC $647.80 $3,806,468 06:57:15 28/05/2026
169 Bitspay Bitspay ETH/BNB $2,021.09 $3,672,835 07:00:16 28/05/2026
170 Tebbit Tebbit BNB/USDT $646.18 $3,648,004 00:00:10 24/05/2026
171 EasiCoin EasiCoin BNB/USD1 $647.83 $3,496,948 07:00:09 28/05/2026
172 Bitspay Bitspay BCH/BNB $412.59 $3,404,680 07:00:16 28/05/2026
173 idax exchange idax exchange BNB/USDT $647.86 $3,402,437 07:00:17 28/05/2026
174 Blockfinex Blockfinex BNB/USDT $647.86 $3,402,385 07:00:15 28/05/2026
175 WHXEX WHXEX BNB/USDT $648.35 $3,401,846 06:48:16 28/05/2026
176 Binance Binance BNB/BTC $648.21 $3,315,635 06:56:54 28/05/2026
177 B2Z Exchange B2Z Exchange BNB/USDT $647.81 $3,281,907 07:00:09 28/05/2026
178 BITmarkets BITmarkets BNB/USDT $647.81 $3,280,717 07:00:10 28/05/2026
179 CZR Exchange CZR Exchange BNB/USDT $647.65 $3,275,574 07:00:14 28/05/2026
180 Hyperliquid Hyperliquid BNB/USD $648.49 $3,274,771 06:57:27 28/05/2026
181 IndoEx IndoEx ETH/BNB $2,020.00 $3,264,509 06:57:10 28/05/2026
182 BTSE BTSE BNB/USDT $647.95 $3,254,842 06:48:10 28/05/2026
183 XBO.com XBO.com BNB/USDC $647.67 $3,239,836 06:57:07 28/05/2026
184 Bybit Bybit BNB/USDT $647.88 $3,121,071 06:54:08 28/05/2026
185 Bitbaby Bitbaby BNB/USDC $647.87 $3,047,453 07:00:16 28/05/2026
186 B2Z Exchange B2Z Exchange BNB/USD $648.14 $2,994,624 07:00:09 28/05/2026
187 BITmarkets BITmarkets BNB/USD $647.98 $2,994,264 07:00:10 28/05/2026
188 KuCoin KuCoin BNB/USDT $648.02 $2,833,631 06:57:19 28/05/2026
189 Bitspay Bitspay BTC/BNB $74,411.07 $2,777,378 07:00:16 28/05/2026
190 Tapbit Tapbit BNB/USDC $648.18 $2,760,405 06:57:11 28/05/2026
191 P2B P2B BNB/BTC $648.27 $2,621,548 06:57:07 28/05/2026
192 EasiCoin EasiCoin BNB/USDT $647.62 $2,537,431 07:00:09 28/05/2026
193 Azbit Azbit BNB/USDC $648.23 $2,530,656 06:57:10 28/05/2026
194 Bitbaby Bitbaby BNB/USDT $647.70 $2,528,071 07:00:07 28/05/2026
195 Bitunix Bitunix BNB/USD $648.55 $2,510,797 06:51:18 28/05/2026
196 BloFin BloFin BNB/USDT $648.30 $2,419,311 06:51:10 28/05/2026
197 Bitunix Bitunix BNB/USDC $648.86 $2,336,851 06:51:18 28/05/2026
198 BitradeX BitradeX BNB/USDT $648.51 $2,334,043 06:57:15 28/05/2026
199 Bitbase Bitbase BNB/USDC $647.83 $2,201,817 07:00:08 28/05/2026
200 CoinUp.io CoinUp.io BNB/USDT $648.49 $2,194,526 06:57:17 28/05/2026
201 Tothemoon Tothemoon BNB/USDT $649.29 $2,135,334 07:00:12 28/05/2026
202 GroveX GroveX BNB/USDC $647.90 $2,093,392 07:00:08 28/05/2026
203 Backpack Exchange Backpack Exchange BNB/USDC $647.91 $2,090,635 06:57:15 28/05/2026
204 Bitspay Bitspay BSV/BNB $14.11 $2,069,003 07:00:16 28/05/2026
205 HTX HTX BNB/USDT $647.89 $2,043,785 06:48:19 28/05/2026
206 Koinbay Koinbay BNB/ETH $648.19 $2,015,692 06:51:10 28/05/2026
207 WHXEX WHXEX BNB/ETH $647.69 $1,999,928 07:00:12 28/05/2026
208 VinDAX VinDAX BNB/USDT $647.79 $1,981,780 07:00:08 28/05/2026
209 BitKan BitKan BNB/USDT $647.92 $1,974,576 07:00:09 28/05/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $648.14 $1,851,038 06:59:53 28/05/2026
211 BingX BingX BNB/USDT $647.89 $1,796,304 06:48:10 28/05/2026
212 VOOX Exchange VOOX Exchange BNB/USDT $648.28 $1,744,052 06:57:10 28/05/2026
213 idax exchange idax exchange BNB/USDC $647.87 $1,712,701 07:00:09 28/05/2026
214 Blockfinex Blockfinex BNB/USDC $647.86 $1,711,632 07:00:11 28/05/2026
215 WHXEX WHXEX BNB/USDC $647.87 $1,711,624 07:00:12 28/05/2026
216 ListaDao ListaDao slisBNBx/BNB $648.14 $1,701,884 07:00:08 28/05/2026
217 Koinbay Koinbay BNB/USDC $648.45 $1,696,233 06:51:10 28/05/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $647.98 $1,677,143 07:00:11 28/05/2026
219 LeveX LeveX BNB/USDT $647.68 $1,652,227 07:00:16 28/05/2026
220 Bitrue Bitrue BNB/USDT $648.39 $1,633,666 06:57:16 28/05/2026
221 Bitunix Bitunix BNB/USDT $648.43 $1,573,810 06:51:08 28/05/2026
222 Binance Binance BNB/FDUSD $648.20 $1,553,842 06:56:54 28/05/2026
223 Pionex Pionex BNB/BTC $648.54 $1,537,109 06:57:16 28/05/2026
224 Bitget Bitget BNB/USDT $647.98 $1,492,731 06:54:07 28/05/2026
225 Phemex Phemex BNB/USDT $648.63 $1,485,211 06:57:12 28/05/2026
226 Cryptomus Cryptomus BNB/USDT $647.77 $1,484,167 07:00:10 28/05/2026
227 LBank LBank BNB/USD1 $648.51 $1,479,221 06:57:12 28/05/2026
228 BloFin BloFin BNB/USDT $648.71 $1,376,257 06:51:16 28/05/2026
229 Flipster Flipster BNB/USDT $647.33 $1,338,003 06:57:16 28/05/2026
230 Bitspay Bitspay USDT/BNB $0.9992 $1,335,134 07:00:16 28/05/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $647.91 $1,296,747 06:59:39 28/05/2026
232 Binance Binance BNB/JPY $648.20 $1,264,515 06:56:42 28/05/2026
233 Hibt Hibt BNB/USDC $648.18 $1,236,059 06:57:09 28/05/2026
234 KCEX KCEX BNB/USDT $648.14 $1,232,058 06:57:08 28/05/2026
235 IndoEx IndoEx BNB/ETH $648.08 $1,224,820 06:57:10 28/05/2026
236 Biconomy.com Biconomy.com BNB/USDC $647.94 $1,163,558 06:48:10 28/05/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $648.34 $1,140,161 06:57:41 28/05/2026
238 Bitrue Bitrue BNB/RLUSD $648.18 $1,111,091 06:57:12 28/05/2026
239 MGBX MGBX BNB/USDC $648.23 $1,106,988 06:57:10 28/05/2026
240 BYDFi BYDFi BNB/USDT $648.17 $1,066,116 06:57:10 28/05/2026
241 Tebbit Tebbit BNB/USDT $646.58 $1,028,682 00:00:15 24/05/2026
242 KoinBX KoinBX BNB/INR $677.78 $971,802 07:00:13 28/05/2026
243 KoinBX KoinBX BNB/USDT $647.81 $959,263 07:00:13 28/05/2026
244 BYDFi BYDFi BNB/USDT $648.09 $944,935 07:00:16 28/05/2026
245 Zoomex Zoomex BNB/USDT $648.17 $942,349 06:57:11 28/05/2026
246 Bitrue Bitrue BNB/USDT $648.19 $941,956 06:57:12 28/05/2026
247 IndoEx IndoEx BNB/USDT $647.97 $904,742 06:57:10 28/05/2026
248 Antarctic Antarctic BNB/USDT $646.93 $902,644 07:03:18 28/05/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $648.16 $894,864 06:59:46 28/05/2026
250 Bitrue Bitrue BNB/ADA $648.25 $875,399 06:57:12 28/05/2026
251 BigONE BigONE BNB/USDT $646.87 $857,953 06:57:10 28/05/2026
252 YEX YEX BNB/USDC $647.84 $857,223 07:00:16 28/05/2026
253 IndoEx IndoEx LTC/BNB $51.90 $855,062 06:57:10 28/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $647.93 $839,763 07:00:11 28/05/2026
255 BitDelta BitDelta BNB/USDT $648.17 $816,003 06:57:11 28/05/2026
256 VinDAX VinDAX BNB/BTC $647.89 $780,282 07:00:08 28/05/2026
257 Bitrue Bitrue BNB/USD1 $648.15 $775,797 06:57:12 28/05/2026
258 Tokpie Tokpie BNB/USDT $646.92 $771,275 07:00:07 28/05/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $648.62 $738,563 06:59:31 28/05/2026
260 Phemex Phemex BNB/USDC $648.50 $729,798 06:57:12 28/05/2026
261 CoinTR CoinTR BNB/USDT $647.84 $713,887 07:00:08 28/05/2026
262 Binance Binance BNB/EUR $648.13 $686,157 06:56:54 28/05/2026
263 Pacifica Pacifica BNB/USD $647.47 $682,503 07:03:15 28/05/2026
264 YEX YEX BNB/USDC $647.85 $674,717 07:00:08 28/05/2026
265 Kraken Kraken BNB/USD $648.00 $668,467 06:59:23 28/05/2026
266 Blynex Blynex BNB/USDT $647.80 $664,135 07:00:11 28/05/2026
267 SunX SunX BNB/USDT $647.91 $651,762 07:03:16 28/05/2026
268 CoinEx CoinEx BNB/USDT $648.08 $646,723 06:59:23 28/05/2026
269 CoinTR CoinTR BNB/TRY $649.25 $629,756 07:00:08 28/05/2026
270 Coinbase Exchange Coinbase Exchange BNB/USD $648.12 $624,294 06:56:30 28/05/2026
271 WhiteBIT WhiteBIT BNB/USDC $648.14 $601,881 06:48:10 28/05/2026
272 KCEX KCEX BNB/USDC $648.17 $595,811 06:57:08 28/05/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $648.13 $590,996 06:59:17 28/05/2026
274 Bitspay Bitspay LTC/BNB $51.76 $586,696 07:00:16 28/05/2026
275 Changelly PRO Changelly PRO BNB/ETH $647.97 $581,561 07:00:11 28/05/2026
276 FMFW.io FMFW.io BNB/ETH $647.92 $581,540 07:00:07 28/05/2026
277 HitBTC HitBTC BNB/ETH $648.21 $581,429 06:57:11 28/05/2026
278 Cryptonex Cryptonex BNB/USDT $647.76 $579,401 07:00:10 28/05/2026
279 idax exchange idax exchange BNB/BTC $648.02 $578,610 07:00:09 28/05/2026
280 WHXEX WHXEX BNB/BTC $648.00 $578,463 07:00:12 28/05/2026
281 BitStorage BitStorage BNB/USDT $647.79 $564,552 07:00:11 28/05/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $648.42 $556,782 06:57:50 28/05/2026
283 XBO.com XBO.com BNB/EUR $647.25 $531,892 06:57:07 28/05/2026
284 Coincall Coincall BNB/USD $647.50 $517,551 07:03:15 28/05/2026
285 BYDFi BYDFi BNB/USDC $648.18 $515,940 07:00:16 28/05/2026
286 AlphaX AlphaX BNB/USDT $647.85 $514,033 07:00:10 28/05/2026
287 Bitcoiva Bitcoiva BNB/INR $654.81 $505,160 07:00:08 28/05/2026
288 WEEX WEEX BNB/USDC $648.23 $505,154 06:57:12 28/05/2026
289 IndoEx IndoEx XRP/BNB $1.31 $494,765 06:57:10 28/05/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $648.14 $475,472 06:59:18 28/05/2026
291 PointPay PointPay BNB/USDT $648.16 $470,430 06:57:12 28/05/2026
292 XBO.com XBO.com BNB/USD $647.70 $459,891 06:57:07 28/05/2026
293 VinDAX VinDAX BNB/ETH $647.80 $443,099 07:00:08 28/05/2026
294 HitBTC HitBTC BNB/USDT $647.99 $437,566 06:57:11 28/05/2026
295 Changelly PRO Changelly PRO BNB/USDT $647.80 $437,423 07:00:11 28/05/2026
296 FMFW.io FMFW.io BNB/USD $647.82 $437,407 07:00:07 28/05/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $647.78 $437,356 07:00:09 28/05/2026
298 Blynex Blynex BNB/EUR $648.44 $428,955 07:00:11 28/05/2026
299 MGBX MGBX BNB/USDT $648.20 $418,008 06:57:10 28/05/2026
300 KuCoin KuCoin BNB/KCS $648.58 $415,834 06:56:53 28/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 28/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,801,166 với tỷ giá $648.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá