Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $682.97 | $391,893,860 | 16:57:10 02/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $682.97 | $279,886,365 | 16:57:15 02/09/2026 |
| 3 |  Binance |
BNB/USDT | $683.30 | $251,990,499 | 16:54:16 02/09/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $683.03 | $248,443,722 | 17:00:12 02/09/2026 |
| 5 |  FameEX |
BNB/USDT | $683.37 | $212,408,958 | 16:57:18 02/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $683.30 | $190,589,148 | 16:57:16 02/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $682.90 | $172,852,558 | 16:57:15 02/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $683.04 | $160,169,609 | 16:57:08 02/09/2026 |
| 9 |  BTCC |
BNB/USDT | $682.81 | $150,115,331 | 16:57:16 02/09/2026 |
| 10 |  Tapbit |
BNB/USDT | $683.07 | $147,934,745 | 16:57:15 02/09/2026 |
| 11 |  WEEX |
BNB/USDT | $683.26 | $146,739,747 | 16:57:17 02/09/2026 |
| 12 |  KCEX |
BNB/USDT | $683.44 | $140,049,208 | 16:57:15 02/09/2026 |
| 13 |  SunX |
BNB/USDT | $683.35 | $132,649,887 | 17:00:08 02/09/2026 |
| 14 |  Ulink |
BNB/USDT | $683.35 | $132,649,887 | 17:00:09 02/09/2026 |
| 15 |  CoinW |
BNB/USDT | $683.52 | $112,725,804 | 16:57:18 02/09/2026 |
| 16 |  Toobit |
BNB/USDT | $683.27 | $108,230,940 | 16:57:16 02/09/2026 |
| 17 |  BVOX |
BNB/USDT | $685.29 | $105,358,372 | 16:06:15 02/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $683.03 | $94,550,980 | 16:57:07 02/09/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $683.32 | $92,927,024 | 16:51:15 02/09/2026 |
| 20 |  BiKing |
BNB/USDT | $683.41 | $79,754,170 | 17:00:20 02/09/2026 |
| 21 |  BTSE |
BNB/USDT | $682.85 | $73,908,802 | 16:57:23 02/09/2026 |
| 22 |  Batonex |
BNB/USDT | $683.62 | $73,353,782 | 17:00:16 02/09/2026 |
| 23 |  IBIT Global |
BNB/USDT | $683.29 | $71,637,227 | 17:00:17 02/09/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $683.27 | $69,949,863 | 17:00:12 02/09/2026 |
| 25 | Binance |
BNB/USDT | $683.02 | $69,677,304 | 16:56:54 02/09/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $683.62 | $68,835,105 | 17:00:15 02/09/2026 |
| 27 |  BITmarkets |
BNB/USDT | $683.21 | $68,794,039 | 17:00:15 02/09/2026 |
| 28 |  Pionex |
BNB/BTC | $683.12 | $68,598,336 | 16:57:15 02/09/2026 |
| 29 |  BitxEX |
BNB/USDT | $683.30 | $63,833,585 | 17:00:08 02/09/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $683.60 | $57,056,665 | 17:00:17 02/09/2026 |
| 31 |  MSX |
BNB/USD | $682.95 | $51,201,829 | 17:03:17 02/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $683.62 | $50,825,042 | 17:00:15 02/09/2026 |
| 33 |  AstralX |
BNB/USDT | $683.23 | $45,587,952 | 17:00:16 02/09/2026 |
| 34 |  Ourbit |
BNB/USDT | $683.39 | $43,446,489 | 16:57:17 02/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $682.41 | $41,638,513 | 16:48:19 02/09/2026 |
| 36 |  Websea |
BNB/USDT | $683.36 | $40,235,674 | 16:57:16 02/09/2026 |
| 37 | Batonex |
BNB/USDT | $683.25 | $39,902,008 | 17:00:09 02/09/2026 |
| 38 | Binance |
BNB/USDC | $683.32 | $39,650,868 | 16:54:16 02/09/2026 |
| 39 |  LBank |
BNB/USDT | $683.37 | $37,526,128 | 16:57:16 02/09/2026 |
| 40 | BTCC |
BNB/USDT | $682.88 | $34,800,593 | 16:57:12 02/09/2026 |
| 41 |  4E |
BNB/USDT | $683.29 | $34,517,348 | 17:00:11 02/09/2026 |
| 42 |  IndoEx |
BTC/BNB | $76,639.93 | $34,241,460 | 17:00:10 02/09/2026 |
| 43 |  Koinbay |
BNB/USDT | $683.07 | $32,023,565 | 16:57:09 02/09/2026 |
| 44 |  Blockfinex |
BNB/USDT | $683.17 | $32,000,067 | 17:00:09 02/09/2026 |
| 45 |  idax exchange |
BNB/USDT | $683.17 | $31,999,712 | 17:00:09 02/09/2026 |
| 46 |  WHXEX |
BNB/USDT | $683.17 | $31,999,629 | 17:00:08 02/09/2026 |
| 47 | Aivora Exchange |
BNB/USDT | $683.60 | $30,669,453 | 17:00:16 02/09/2026 |
| 48 |  GroveX |
BNB/USDT | $682.94 | $30,375,415 | 17:00:12 02/09/2026 |
| 49 |  YEX |
BNB/USDT | $683.36 | $29,389,161 | 16:57:17 02/09/2026 |
| 50 |  BiFinance |
BNB/USDT | $683.11 | $28,817,007 | 16:57:08 02/09/2026 |
| 51 |  P2B |
BNB/USDT | $683.02 | $28,737,628 | 16:54:07 02/09/2026 |
| 52 | Binance |
BNB/USD1 | $683.09 | $28,672,843 | 16:56:42 02/09/2026 |
| 53 |  Gate |
BNB/USDT | $682.53 | $28,472,853 | 16:54:20 02/09/2026 |
| 54 |  Phemex |
BNB/USDT | $683.36 | $27,987,342 | 16:57:15 02/09/2026 |
| 55 |  Hotcoin |
BNB/USDT | $682.63 | $27,588,763 | 16:57:18 02/09/2026 |
| 56 |  Grvt |
BNB/USDT | $686.44 | $26,816,823 | 12:06:16 02/09/2026 |
| 57 |  XT.COM |
BNB/USDT | $683.04 | $26,330,445 | 16:57:08 02/09/2026 |
| 58 |  CoinChief |
BNB/USDT | $683.01 | $25,605,990 | 16:57:08 02/09/2026 |
| 59 |  KTX |
BNB/USDT | $683.45 | $25,507,983 | 17:00:15 02/09/2026 |
| 60 | Blockfinex |
BNB/USDT | $683.61 | $25,288,083 | 17:00:15 02/09/2026 |
| 61 | WHXEX |
BNB/USDT | $683.61 | $25,288,083 | 17:00:16 02/09/2026 |
| 62 | idax exchange |
BNB/USDT | $683.61 | $25,288,083 | 17:00:16 02/09/2026 |
| 63 | Koinbay |
BNB/USDT | $683.19 | $25,212,305 | 16:57:15 02/09/2026 |
| 64 |  OneBullEx |
BNB/USDT | $683.62 | $24,358,269 | 17:00:15 02/09/2026 |
| 65 |  CoinP |
BNB/USDT | $683.64 | $23,576,164 | 17:00:15 02/09/2026 |
| 66 | Toobit |
BNB/USDT | $683.05 | $23,126,130 | 16:57:08 02/09/2026 |
| 67 |  Hibt |
BNB/USDT | $682.90 | $22,222,683 | 16:54:18 02/09/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $682.08 | $21,619,615 | 16:57:15 02/09/2026 |
| 69 |  EdgeX |
BNB/USDC | $682.87 | $21,540,122 | 17:03:16 02/09/2026 |
| 70 |  DigiFinex |
BNB/USDT | $683.61 | $21,397,000 | 17:00:16 02/09/2026 |
| 71 | FameEX |
BNB/USDT | $682.75 | $21,183,732 | 16:57:11 02/09/2026 |
| 72 | AstralX |
BNB/USDT | $682.85 | $20,473,050 | 17:00:17 02/09/2026 |
| 73 |  UZX |
BNB/USDT | $683.04 | $20,112,793 | 16:57:07 02/09/2026 |
| 74 | IBIT Global |
BNB/USDT | $683.25 | $19,995,260 | 17:00:07 02/09/2026 |
| 75 |  BitradeX |
BNB/USDT | $683.04 | $19,730,544 | 16:57:07 02/09/2026 |
| 76 | WEEX |
BNB/USDT | $683.05 | $19,291,434 | 16:57:08 02/09/2026 |
| 77 |  ZKE |
BNB/USDT | $683.17 | $19,265,941 | 17:00:13 02/09/2026 |
| 78 | LBank |
BNB/USDT | $683.02 | $19,119,603 | 16:57:08 02/09/2026 |
| 79 | P2B |
BNB/USDC | $682.97 | $19,073,312 | 16:54:07 02/09/2026 |
| 80 | OrangeX |
BNB/USDT | $683.03 | $19,063,717 | 16:57:07 02/09/2026 |
| 81 | CoinW |
BNB/USDT | $682.25 | $18,086,596 | 16:48:07 02/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $683.97 | $17,468,336 | 16:59:23 02/09/2026 |
| 83 | CrypFine |
BNB/USDT | $683.03 | $16,356,610 | 16:57:07 02/09/2026 |
| 84 |  BingX |
BNB/USDT | $682.81 | $16,098,739 | 16:57:19 02/09/2026 |
| 85 |  Bullbit |
BNB/USDC | $682.90 | $15,012,648 | 17:03:16 02/09/2026 |
| 86 | Websea |
BNB/USDT | $682.72 | $14,777,481 | 16:39:09 02/09/2026 |
| 87 |  Bybit |
BNB/USDT | $682.42 | $14,759,599 | 16:54:16 02/09/2026 |
| 88 |  Bitunix |
BNB/USDT | $683.44 | $14,718,411 | 16:57:17 02/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $683.37 | $14,369,985 | 16:57:18 02/09/2026 |
| 90 |  MEXC |
BNB/USDT | $682.92 | $14,205,989 | 16:57:10 02/09/2026 |
| 91 |  XXKK |
BNB/USDT | $683.12 | $14,184,352 | 17:00:07 02/09/2026 |
| 92 | BitradeX |
BNB/USDT | $683.37 | $14,164,814 | 16:57:15 02/09/2026 |
| 93 |  MGBX |
BNB/USDT | $683.35 | $14,076,321 | 16:57:16 02/09/2026 |
| 94 | Gate |
BNB/USDT | $682.75 | $13,238,575 | 16:56:24 02/09/2026 |
| 95 |  Azbit |
BNB/USDT | $682.74 | $13,052,000 | 16:57:11 02/09/2026 |
| 96 |  Bitbaby |
BNB/USDT | $682.88 | $12,764,658 | 16:57:16 02/09/2026 |
| 97 |  Zoomex |
BNB/USDT | $682.33 | $12,230,672 | 16:54:16 02/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $683.17 | $12,084,982 | 16:57:10 02/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $683.02 | $11,756,475 | 16:51:10 02/09/2026 |
| 100 | Hibt |
BNB/USDT | $682.92 | $11,676,762 | 16:54:08 02/09/2026 |
| 101 |  BitDelta |
BNB/USDT | $683.10 | $11,647,731 | 16:57:07 02/09/2026 |
| 102 | BingX |
BNB/USDC | $683.08 | $11,617,807 | 16:57:19 02/09/2026 |
| 103 |  BlockFin |
BNB/USDT | $683.47 | $11,585,048 | 17:00:15 02/09/2026 |
| 104 |  AlphaX |
BNB/USDT | $683.13 | $11,541,388 | 17:00:17 02/09/2026 |
| 105 | Binance |
BNB/ETH | $683.14 | $11,258,800 | 16:56:42 02/09/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $683.05 | $10,932,443 | 16:59:49 02/09/2026 |
| 107 | BitDelta |
BNB/USDC | $683.16 | $10,907,739 | 16:57:07 02/09/2026 |
| 108 | Ourbit |
BNB/USDT | $682.22 | $10,764,136 | 16:48:07 02/09/2026 |
| 109 |  EasiCoin |
BNB/USDT | $683.61 | $10,663,727 | 17:00:17 02/09/2026 |
| 110 |  Aster |
BNB/USDT | $683.25 | $10,640,148 | 16:54:15 02/09/2026 |
| 111 | Binance |
BNB/U | $682.97 | $10,192,657 | 16:56:42 02/09/2026 |
| 112 | P2B |
BNB/ETH | $682.82 | $9,998,636 | 16:54:07 02/09/2026 |
| 113 | DigiFinex |
BNB/USDT | $682.93 | $9,842,311 | 16:54:08 02/09/2026 |
| 114 |  Feather Exchange |
BNB/USDT | $683.27 | $9,693,313 | 17:00:07 02/09/2026 |
| 115 |  HTX |
BNB/USDT | $683.18 | $9,520,605 | 16:59:24 02/09/2026 |
| 116 |  CRMClick |
BNB/USDT | $683.29 | $9,497,179 | 17:00:07 02/09/2026 |
| 117 | BlockFin |
BNB/USDT | $683.00 | $9,212,657 | 17:00:08 02/09/2026 |
| 118 |  Cofinex |
BNB/USDT | $682.43 | $9,072,382 | 17:00:15 02/09/2026 |
| 119 |  Bitget |
BNB/USDT | $682.18 | $9,069,585 | 16:54:16 02/09/2026 |
| 120 | Binance |
BNB/USDC | $683.09 | $8,985,039 | 16:56:42 02/09/2026 |
| 121 | Binance |
BNB/BTC | $682.99 | $8,939,721 | 16:56:42 02/09/2026 |
| 122 | Tapbit |
BNB/USDT | $683.03 | $8,700,361 | 16:57:07 02/09/2026 |
| 123 | XT.COM |
BNB/USD1 | $683.17 | $8,598,973 | 16:57:08 02/09/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $683.07 | $8,591,802 | 16:59:54 02/09/2026 |
| 125 | SunX |
BNB/USDT | $683.61 | $8,342,718 | 17:00:19 02/09/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $682.65 | $8,335,505 | 17:03:17 02/09/2026 |
| 127 | YEX |
BNB/USD | $683.45 | $8,322,178 | 16:57:17 02/09/2026 |
| 128 | YEX |
BNB/USDT | $683.27 | $8,200,715 | 17:00:12 02/09/2026 |
| 129 | YUBIT |
BNB/USDT | $683.36 | $8,195,991 | 16:57:15 02/09/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/UAI | $683.03 | $8,075,197 | 16:59:32 02/09/2026 |
| 131 | P2B |
BNB/BTC | $683.05 | $7,983,580 | 16:54:07 02/09/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $683.15 | $7,842,056 | 17:00:10 02/09/2026 |
| 133 | BVOX |
BNB/USDT | $684.98 | $7,815,234 | 16:06:10 02/09/2026 |
| 134 | IndoEx |
BNB/BTC | $682.92 | $7,693,599 | 17:00:10 02/09/2026 |
| 135 |  BitMart |
BNB/USDT | $683.19 | $7,625,326 | 17:00:07 02/09/2026 |
| 136 |  Gems Trade |
BNB/USDT | $683.35 | $7,537,278 | 17:00:08 02/09/2026 |
| 137 |  OKX |
BNB/USDT | $683.15 | $7,535,442 | 16:56:23 02/09/2026 |
| 138 |  ListaDao |
slisBNBx/BNB | $683.04 | $7,138,260 | 17:00:10 02/09/2026 |
| 139 | Pionex |
BNB/USDT | $683.05 | $7,110,151 | 16:57:07 02/09/2026 |
| 140 | CoinP |
BNB/USDT | $683.25 | $7,103,690 | 17:00:08 02/09/2026 |
| 141 |  SuperEx |
BNB/USDT | $683.07 | $6,976,904 | 16:57:10 02/09/2026 |
| 142 | BiKing |
BNB/USDT | $683.11 | $6,968,716 | 16:57:08 02/09/2026 |
| 143 |  ASTX |
BNB/USDT | $683.31 | $6,941,823 | 17:00:08 02/09/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $683.05 | $6,803,892 | 16:59:48 02/09/2026 |
| 145 |  KlicklX |
BNB/USDT | $683.10 | $6,771,390 | 17:00:16 02/09/2026 |
| 146 | Ulink |
BNB/USDT | $581.94 | $6,614,203 | 17:00:18 02/09/2026 |
| 147 | P2B |
BNB/USD | $683.38 | $6,612,650 | 16:54:07 02/09/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $683.35 | $6,554,353 | 17:00:10 02/09/2026 |
| 149 |  WOO X Pro |
BNB/USDT | $683.17 | $6,548,604 | 17:00:12 02/09/2026 |
| 150 |  Picol |
BNB/USDT | $683.29 | $6,276,885 | 17:00:09 02/09/2026 |
| 151 | Pionex |
BNB/ETH | $683.22 | $6,247,894 | 16:57:07 02/09/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $683.03 | $6,053,424 | 16:51:10 02/09/2026 |
| 153 | KTX |
BNB/USDT | $683.17 | $5,559,545 | 17:00:12 02/09/2026 |
| 154 | Pionex |
BNB/USDT | $683.29 | $5,558,094 | 16:57:15 02/09/2026 |
| 155 | Picol |
BNB/ETH | $683.09 | $5,510,710 | 17:00:09 02/09/2026 |
| 156 |  Extended |
BNB/USD | $682.06 | $5,403,635 | 17:03:16 02/09/2026 |
| 157 |  BloFin |
BNB/USDT | $683.61 | $5,379,197 | 16:33:10 02/09/2026 |
| 158 | MEXC |
BNB/USDT | $683.03 | $5,373,391 | 16:57:16 02/09/2026 |
| 159 |  KuCoin |
BNB/USDT | $682.83 | $5,305,729 | 16:56:23 02/09/2026 |
| 160 | AlphaX |
BNB/USDT | $683.46 | $5,297,892 | 17:00:12 02/09/2026 |
| 161 | BiFinance |
BNB/ETH | $683.24 | $4,982,276 | 16:57:08 02/09/2026 |
| 162 |  BlueBit |
BNB/USDT | $682.97 | $4,953,929 | 17:00:07 02/09/2026 |
| 163 | Azbit |
BNB/USDC | $682.90 | $4,923,387 | 16:57:11 02/09/2026 |
| 164 | BitMart |
BNB/USDT | $683.24 | $4,812,042 | 17:00:16 02/09/2026 |
| 165 |  Bitcastle |
BNB/USDT | $683.08 | $4,563,052 | 17:00:10 02/09/2026 |
| 166 | Bybit |
BNB/USDT | $682.84 | $4,362,100 | 16:54:09 02/09/2026 |
| 167 |  Hyperliquid |
BNB/USDC | $682.84 | $4,295,766 | 16:54:27 02/09/2026 |
| 168 | KuCoin |
BNB/USDT | $682.65 | $4,166,055 | 16:54:19 02/09/2026 |
| 169 | BingX |
BNB/USD | $683.54 | $3,984,583 | 16:57:19 02/09/2026 |
| 170 | Bitcastle |
BNB/USDT | $682.85 | $3,950,401 | 17:00:17 02/09/2026 |
| 171 | B2Z Exchange |
BNB/USD | $683.70 | $3,819,189 | 17:00:12 02/09/2026 |
| 172 | BITmarkets |
BNB/USD | $683.70 | $3,819,175 | 17:00:09 02/09/2026 |
| 173 | BTSE |
BNB/USDT | $683.06 | $3,742,669 | 16:54:08 02/09/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $683.36 | $3,624,850 | 17:00:12 02/09/2026 |
| 175 | BITmarkets |
BNB/USDT | $683.36 | $3,624,849 | 17:00:09 02/09/2026 |
| 176 | Tapbit |
BNB/USDC | $683.09 | $3,560,250 | 16:57:07 02/09/2026 |
| 177 |  Tebbit |
BNB/USDT | $683.27 | $3,541,090 | 17:00:12 02/09/2026 |
| 178 | CZR Exchange |
BNB/USDT | $682.94 | $3,495,745 | 16:54:07 02/09/2026 |
| 179 |  Coinstore |
BNB/USDT | $683.61 | $3,486,955 | 17:00:11 02/09/2026 |
| 180 | Hotcoin |
BNB/USDT | $682.97 | $3,433,712 | 16:57:13 02/09/2026 |
| 181 | MGBX |
BNB/USDT | $683.05 | $3,425,688 | 16:57:11 02/09/2026 |
| 182 |  BitTap |
BNB/USDT | $683.33 | $3,137,136 | 16:57:16 02/09/2026 |
| 183 | IndoEx |
ETH/BNB | $2,374.74 | $3,050,867 | 17:00:10 02/09/2026 |
| 184 | GroveX |
BNB/USDC | $682.99 | $3,034,277 | 17:00:12 02/09/2026 |
| 185 | Bitbase |
BNB/USDT | $683.04 | $2,902,039 | 16:57:07 02/09/2026 |
| 186 | YEX |
BNB/USDC | $683.37 | $2,846,870 | 16:57:17 02/09/2026 |
| 187 |  Variational |
BNB/USDC | $682.65 | $2,741,688 | 17:03:16 02/09/2026 |
| 188 | Biconomy.com |
BNB/USDC | $683.09 | $2,671,733 | 16:51:10 02/09/2026 |
| 189 | Bitbaby |
BNB/USDT | $683.05 | $2,575,734 | 16:57:07 02/09/2026 |
| 190 | Biconomy.com |
BNB/ETH | $682.87 | $2,560,882 | 16:51:10 02/09/2026 |
| 191 | Bitbase |
BNB/USDC | $682.49 | $2,539,224 | 16:48:19 02/09/2026 |
| 192 |  AEGET |
BNB/USDT | $683.62 | $2,537,465 | 17:00:15 02/09/2026 |
| 193 | Bitbaby |
BNB/USDC | $683.30 | $2,526,397 | 16:57:16 02/09/2026 |
| 194 | WOO X Pro |
BNB/USDT | $683.61 | $2,429,950 | 17:00:16 02/09/2026 |
| 195 |  BASEKX |
BNB/USDT | $683.63 | $2,387,448 | 17:00:15 02/09/2026 |
| 196 | GroveX |
BNB/FDUSD | $682.96 | $2,377,909 | 17:00:12 02/09/2026 |
| 197 |  Tothemoon |
BNB/USDT | $683.95 | $2,329,252 | 17:00:12 02/09/2026 |
| 198 |  Bitrue |
BNB/USDT | $683.24 | $2,226,625 | 16:57:18 02/09/2026 |
| 199 |  VinDAX |
BNB/USDT | $683.05 | $2,112,834 | 17:00:09 02/09/2026 |
| 200 | LBank |
BNB/USD1 | $683.03 | $2,058,522 | 16:57:08 02/09/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $683.14 | $2,054,527 | 16:59:43 02/09/2026 |
| 202 |  BitKan |
BNB/USDT | $683.26 | $2,048,540 | 17:00:09 02/09/2026 |
| 203 | Koinbay |
BNB/ETH | $683.07 | $2,029,909 | 16:57:09 02/09/2026 |
| 204 | WHXEX |
BNB/ETH | $683.14 | $1,998,462 | 17:00:08 02/09/2026 |
| 205 |  Coinbase Exchange |
BNB/USD | $682.97 | $1,979,048 | 16:56:29 02/09/2026 |
| 206 | EasiCoin |
BNB/USDT | $683.30 | $1,938,604 | 17:00:07 02/09/2026 |
| 207 | XT.COM |
BNB/USD | $683.44 | $1,899,824 | 16:57:41 02/09/2026 |
| 208 |  Blynex |
BNB/USDT | $683.18 | $1,897,478 | 16:57:07 02/09/2026 |
| 209 | HTX |
BNB/USDT | $683.10 | $1,884,633 | 16:51:24 02/09/2026 |
| 210 | Hibt |
BNB/USDC | $682.95 | $1,795,499 | 16:54:08 02/09/2026 |
| 211 | Binance |
BNB/FDUSD | $683.01 | $1,761,665 | 16:56:54 02/09/2026 |
| 212 | BingX |
BNB/USDT | $683.11 | $1,758,308 | 16:57:11 02/09/2026 |
| 213 | x.me Exchange |
BNB/USDT | $683.03 | $1,681,822 | 16:57:11 02/09/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.98 | $1,629,211 | 17:00:11 02/09/2026 |
| 215 |  Cryptomus |
BNB/USDT | $682.91 | $1,626,768 | 16:57:11 02/09/2026 |
| 216 | Bitunix |
BNB/USDT | $683.04 | $1,523,882 | 16:57:08 02/09/2026 |
| 217 | CoinUp.io |
BNB/USDT | $683.27 | $1,451,133 | 16:57:17 02/09/2026 |
| 218 | Blockfinex |
BNB/USDC | $683.33 | $1,405,795 | 17:00:09 02/09/2026 |
| 219 | idax exchange |
BNB/USDC | $683.33 | $1,405,779 | 17:00:09 02/09/2026 |
| 220 | WHXEX |
BNB/USDC | $683.33 | $1,405,775 | 17:00:08 02/09/2026 |
| 221 | Koinbay |
BNB/USDC | $683.14 | $1,404,984 | 16:57:09 02/09/2026 |
| 222 | Bitget |
BNB/USDT | $683.07 | $1,372,905 | 16:55:00 02/09/2026 |
| 223 |  Kraken |
BNB/USD | $682.95 | $1,365,110 | 16:59:25 02/09/2026 |
| 224 | BloFin |
BNB/USDT | $683.38 | $1,359,037 | 16:54:16 02/09/2026 |
| 225 | Phemex |
BNB/USDT | $683.58 | $1,349,871 | 16:57:10 02/09/2026 |
| 226 |  LeveX |
BNB/USDT | $683.60 | $1,330,600 | 17:00:15 02/09/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $681.55 | $1,325,175 | 17:00:12 02/09/2026 |
| 228 | Zoomex |
BNB/USDT | $682.80 | $1,308,565 | 16:54:08 02/09/2026 |
| 229 |  Lighter |
BNB/USDC | $683.27 | $1,257,538 | 16:57:15 02/09/2026 |
| 230 | ZKE |
BNB/ETH | $683.19 | $1,200,397 | 17:00:13 02/09/2026 |
| 231 | IndoEx |
BNB/ETH | $682.92 | $1,155,308 | 17:00:10 02/09/2026 |
| 232 | Bitunix |
BNB/USD | $683.65 | $1,147,376 | 16:57:17 02/09/2026 |
| 233 | Bitrue |
BNB/RLUSD | $682.92 | $1,131,007 | 16:57:08 02/09/2026 |
| 234 |  BYDFi |
BNB/USDT | $683.25 | $1,085,817 | 17:00:07 02/09/2026 |
| 235 | MGBX |
BNB/USDC | $683.13 | $1,075,314 | 16:57:11 02/09/2026 |
| 236 |  Backpack Exchange |
BNB/USDC | $682.68 | $1,072,224 | 16:57:15 02/09/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/APR | $683.05 | $1,037,272 | 16:59:29 02/09/2026 |
| 238 |  Tokpie |
BNB/USDT | $685.78 | $1,014,408 | 17:00:10 02/09/2026 |
| 239 | BYDFi |
BNB/USDT | $683.22 | $964,393 | 17:00:16 02/09/2026 |
| 240 | ASTX |
BNB/USDT | $683.62 | $935,989 | 17:00:16 02/09/2026 |
| 241 | KCEX |
BNB/USDT | $683.08 | $919,689 | 16:57:07 02/09/2026 |
| 242 | Bitrue |
BNB/USDT | $683.04 | $895,640 | 16:57:08 02/09/2026 |
| 243 |  Antarctic |
BNB/USDT | $682.31 | $854,060 | 17:03:18 02/09/2026 |
| 244 | IndoEx |
BNB/USDT | $682.88 | $852,435 | 17:00:10 02/09/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $682.13 | $851,429 | 16:54:07 02/09/2026 |
| 246 | ZKE |
BNB/USDC | $683.32 | $846,936 | 17:00:13 02/09/2026 |
| 247 | VinDAX |
BNB/BTC | $683.10 | $842,020 | 17:00:09 02/09/2026 |
| 248 | Bitrue |
BNB/ADA | $682.89 | $839,828 | 16:57:08 02/09/2026 |
| 249 |  De¹ |
BNB/USDT | $684.74 | $825,267 | 16:57:09 02/09/2026 |
| 250 |  CoinEx |
BNB/USDT | $682.83 | $815,753 | 16:57:15 02/09/2026 |
| 251 | idax exchange |
BNB/BTC | $683.14 | $807,829 | 17:00:09 02/09/2026 |
| 252 | WHXEX |
BNB/BTC | $683.14 | $807,826 | 17:00:08 02/09/2026 |
| 253 | IndoEx |
LTC/BNB | $48.78 | $795,030 | 17:00:10 02/09/2026 |
| 254 | Bitrue |
BNB/USD1 | $682.97 | $784,117 | 16:57:08 02/09/2026 |
| 255 |  TxFlow |
BNB/USDC | $683.46 | $769,768 | 17:00:32 02/09/2026 |
| 256 |  Bitspay |
LTC/BNB | $49.19 | $763,174 | 15:18:10 02/09/2026 |
| 257 | WhiteBIT |
BNB/TRY | $682.80 | $733,396 | 16:57:07 02/09/2026 |
| 258 |  BigONE |
BNB/USDT | $684.20 | $712,395 | 16:45:07 02/09/2026 |
| 259 |  KoinBX |
BNB/INR | $713.43 | $699,396 | 17:00:10 02/09/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $683.20 | $697,976 | 16:57:09 02/09/2026 |
| 261 |  EVEDEX |
BNB/USD | $683.12 | $686,849 | 17:03:15 02/09/2026 |
| 262 | Azbit |
SOL/BNB | $98.66 | $671,477 | 16:57:11 02/09/2026 |
| 263 | KoinBX |
BNB/USDT | $683.26 | $664,394 | 17:00:10 02/09/2026 |
| 264 |  PointPay |
BNB/USDT | $682.84 | $652,826 | 16:54:10 02/09/2026 |
| 265 |  FMFW.io |
BNB/ETH | $683.30 | $628,312 | 17:00:11 02/09/2026 |
| 266 |  Changelly |
BNB/ETH | $682.97 | $628,187 | 16:54:07 02/09/2026 |
| 267 |  HitBTC |
BNB/ETH | $683.08 | $628,066 | 17:00:08 02/09/2026 |
| 268 | WEEX |
BNB/USDC | $683.13 | $627,031 | 16:57:08 02/09/2026 |
| 269 |  CoinTR |
BNB/TRY | $682.13 | $626,923 | 17:00:07 02/09/2026 |
| 270 |  Cryptonex |
BNB/USDT | $682.83 | $626,162 | 17:00:11 02/09/2026 |
| 271 | Phemex |
BNB/USDC | $682.79 | $614,818 | 16:57:10 02/09/2026 |
| 272 |  Binibit |
BNB/USDT | $682.47 | $576,316 | 17:00:12 02/09/2026 |
| 273 |  SunX |
BNB/USDT | $575.61 | $574,827 | 17:03:16 02/09/2026 |
| 274 | Bitunix |
BNB/USDC | $683.42 | $567,562 | 16:57:17 02/09/2026 |
| 275 |  Bitcoiva |
BNB/INR | $716.22 | $563,843 | 17:00:10 02/09/2026 |
| 276 | VinDAX |
BNB/ETH | $682.22 | $547,757 | 17:00:09 02/09/2026 |
| 277 | Binance |
SOL/BNB | $98.70 | $544,682 | 16:56:42 02/09/2026 |
| 278 | CoinEx |
BNB/USDT | $682.99 | $543,007 | 16:59:53 02/09/2026 |
| 279 |  Coincall |
BNB/USD | $683.35 | $519,319 | 17:03:15 02/09/2026 |
| 280 | Bitbase |
BNB/USDC | $683.12 | $517,757 | 16:57:07 02/09/2026 |
| 281 | YEX |
BNB/USDC | $683.39 | $499,105 | 17:00:12 02/09/2026 |
| 282 | IndoEx |
XRP/BNB | $1.33 | $470,355 | 17:00:10 02/09/2026 |
| 283 | KoinBX |
BNB/ETH | $683.35 | $466,573 | 17:00:10 02/09/2026 |
| 284 | KCEX |
BNB/USDC | $683.06 | $450,337 | 16:57:07 02/09/2026 |
| 285 | Bitspay |
ETH/BNB | $2,373.09 | $445,789 | 17:00:14 02/09/2026 |
| 286 |  Coinbase Derivatives Exchange |
BNB/USD | $682.65 | $435,461 | 17:03:50 02/09/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 288 |  NexDAX |
BNB/USDT | $683.03 | $421,688 | 16:57:08 02/09/2026 |
| 289 | Bitspay |
BCH/BNB | $412.48 | $406,347 | 17:00:14 02/09/2026 |
| 290 | BYDFi |
BNB/USDC | $683.24 | $401,105 | 17:00:16 02/09/2026 |
| 291 | Binance |
BNB/TRY | $681.69 | $399,694 | 16:56:42 02/09/2026 |
| 292 |  Bithumb |
BNB/KRW | $687.37 | $394,923 | 16:59:53 02/09/2026 |
| 293 |  ApeX Omni |
BNB/USDT | $683.08 | $392,443 | 17:03:16 02/09/2026 |
| 294 |  C-Patex |
BNB/USDT | $683.07 | $389,931 | 16:54:16 02/09/2026 |
| 295 | FMFW.io |
BNB/USD | $683.13 | $384,814 | 17:00:11 02/09/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $683.14 | $384,767 | 17:00:07 02/09/2026 |
| 297 | Changelly |
BNB/USDT | $683.05 | $384,736 | 16:54:07 02/09/2026 |
| 298 | HitBTC |
BNB/USDT | $683.14 | $384,663 | 17:00:08 02/09/2026 |
| 299 |  COINSPACE |
BNB/USDT | $683.60 | $368,349 | 17:00:11 02/09/2026 |
| 300 | Blynex |
BNB/EUR | $683.36 | $368,266 | 16:57:07 02/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,893,860 với tỷ giá $682.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.