Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $938.03 | $3,312,345,992 | 12:00:16 17/01/2026 |
| 2 |  Top.one |
BNB/USDT | $937.90 | $1,668,107,956 | 12:03:21 17/01/2026 |
| 3 |  BTDUex |
BNB/USDT | $937.52 | $1,003,307,932 | 12:00:11 17/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $937.93 | $808,376,640 | 12:00:15 17/01/2026 |
| 5 |  Nivex |
BNB/USDT | $937.12 | $734,210,378 | 12:00:17 17/01/2026 |
| 6 |  Venus |
BNB/vBNB | $937.32 | $574,010,231 | 11:57:07 17/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $937.81 | $389,974,333 | 11:57:08 17/01/2026 |
| 8 |  AscendEX |
BNB/USDT | $938.16 | $297,791,918 | 11:57:15 17/01/2026 |
| 9 |  Binance |
BNB/USDT | $938.18 | $283,949,816 | 11:54:16 17/01/2026 |
| 10 |  Darkex Exchange |
BNB/USDT | $938.02 | $261,659,048 | 12:00:16 17/01/2026 |
| 11 |  FameEX |
BNB/USDT | $938.25 | $232,152,294 | 11:57:17 17/01/2026 |
| 12 |  Ju.com |
BNB/USDT | $938.31 | $226,057,252 | 11:57:15 17/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $938.25 | $215,068,233 | 11:57:15 17/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $937.93 | $176,410,732 | 11:57:15 17/01/2026 |
| 15 |  Batonex |
BNB/USDT | $938.03 | $158,919,685 | 12:00:15 17/01/2026 |
| 16 |  Aster |
BNB/USDT | $938.01 | $153,614,340 | 11:54:15 17/01/2026 |
| 17 |  IBIT Global |
BNB/USDT | $938.02 | $141,477,644 | 12:00:17 17/01/2026 |
| 18 | Binance |
BNB/FDUSD | $937.77 | $126,975,777 | 11:56:42 17/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $937.58 | $125,044,970 | 12:00:14 17/01/2026 |
| 20 |  Dmex |
BNB/USD | $938.32 | $123,664,902 | 12:03:15 17/01/2026 |
| 21 |  BVOX |
BNB/USDT | $938.24 | $119,330,117 | 11:57:15 17/01/2026 |
| 22 |  Grvt |
BNB/USDT | $937.16 | $118,145,278 | 12:03:16 17/01/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $937.54 | $109,729,343 | 11:56:23 17/01/2026 |
| 24 |  CoinW |
BNB/USDT | $938.27 | $105,533,691 | 11:57:17 17/01/2026 |
| 25 |  GroveX |
BNB/USDC | $937.78 | $104,844,637 | 12:00:11 17/01/2026 |
| 26 |  Toobit |
BNB/USDT | $938.26 | $99,633,264 | 11:57:16 17/01/2026 |
| 27 |  BiKing |
BNB/USDT | $938.00 | $90,872,553 | 11:57:17 17/01/2026 |
| 28 |  CEEX exchange |
BNB/USDT | $937.72 | $87,667,892 | 12:00:07 17/01/2026 |
| 29 | Binance |
BNB/USD1 | $937.82 | $79,631,856 | 11:56:54 17/01/2026 |
| 30 | Binance |
BNB/USDT | $937.88 | $70,585,719 | 11:56:42 17/01/2026 |
| 31 | BiKing |
BNB/USDT | $937.56 | $70,289,945 | 12:00:19 17/01/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.55 | $68,404,250 | 11:54:15 17/01/2026 |
| 33 |  Websea |
BNB/USDT | $937.80 | $68,061,423 | 11:54:12 17/01/2026 |
| 34 | Binance |
BNB/USDC | $937.75 | $66,516,172 | 11:56:54 17/01/2026 |
| 35 |  KCEX |
BNB/USDT | $938.26 | $62,524,795 | 11:57:15 17/01/2026 |
| 36 |  Hotcoin |
BNB/USDT | $938.25 | $56,426,080 | 11:57:18 17/01/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $938.17 | $52,422,534 | 11:54:15 17/01/2026 |
| 38 |  Backpack Exchange |
BNB/USDC | $937.09 | $50,156,202 | 11:57:16 17/01/2026 |
| 39 | Binance |
BNB/USDC | $938.31 | $46,596,009 | 11:54:16 17/01/2026 |
| 40 |  OKX |
BNB/USDT | $937.04 | $46,559,718 | 11:55:52 17/01/2026 |
| 41 | Websea |
BNB/USDT | $937.90 | $45,103,136 | 12:00:17 17/01/2026 |
| 42 |  Coinlocally |
BNB/USDT | $937.44 | $43,234,348 | 12:00:07 17/01/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $938.03 | $42,964,193 | 12:00:15 17/01/2026 |
| 44 | Zedcex Exchange |
BNB/BTC | $937.58 | $42,259,300 | 11:54:13 17/01/2026 |
| 45 | Batonex |
BNB/USDT | $937.62 | $40,703,523 | 12:00:07 17/01/2026 |
| 46 |  Coinflare |
BNB/USDT | $937.22 | $40,128,631 | 12:00:15 17/01/2026 |
| 47 |  EdgeX |
BNB/USD | $938.29 | $39,810,289 | 12:03:15 17/01/2026 |
| 48 |  Deepcoin |
BNB/USDT | $938.09 | $38,332,360 | 11:57:15 17/01/2026 |
| 49 |  YEX |
BNB/USDT | $938.25 | $38,242,525 | 11:57:16 17/01/2026 |
| 50 | Coinlocally |
BNB/USDT | $937.07 | $37,029,572 | 12:00:16 17/01/2026 |
| 51 |  IndoEx |
BTC/BNB | $95,300.16 | $36,946,806 | 12:00:11 17/01/2026 |
| 52 |  LBank |
BNB/USDT | $938.26 | $35,644,853 | 11:57:17 17/01/2026 |
| 53 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 54 |  WEEX |
BNB/USDT | $938.26 | $35,205,632 | 11:57:17 17/01/2026 |
| 55 |  Bybit |
BNB/USDT | $937.42 | $34,993,432 | 11:54:16 17/01/2026 |
| 56 |  4E |
BNB/USDT | $937.55 | $34,803,399 | 12:00:09 17/01/2026 |
| 57 |  BTCC |
BNB/USDT | $937.68 | $33,907,941 | 11:57:16 17/01/2026 |
| 58 |  CoinP |
BNB/USDT | $938.15 | $33,836,927 | 11:54:15 17/01/2026 |
| 59 |  BingX |
BNB/USDT | $937.57 | $33,763,189 | 11:57:17 17/01/2026 |
| 60 |  Phemex |
BNB/USDT | $938.19 | $33,649,634 | 11:57:17 17/01/2026 |
| 61 |  MEXC |
BNB/USDC | $938.31 | $32,960,590 | 11:54:15 17/01/2026 |
| 62 |  HTX |
BNB/USDT | $937.34 | $32,359,765 | 11:59:54 17/01/2026 |
| 63 |  CRMClick |
BNB/USDT | $937.28 | $32,349,640 | 12:00:07 17/01/2026 |
| 64 | Koinbay |
BNB/USDT | $937.83 | $32,116,958 | 11:54:16 17/01/2026 |
| 65 |  Zedxion Exchange |
BNB/USDT | $937.54 | $32,036,107 | 12:00:12 17/01/2026 |
| 66 |  CZR Exchange |
BNB/USDT | $937.54 | $31,906,570 | 12:00:12 17/01/2026 |
| 67 |  Coinstore |
BNB/USDT | $937.90 | $31,559,416 | 11:57:09 17/01/2026 |
| 68 |  Pacifica |
BNB/USD | $937.72 | $31,234,442 | 12:03:15 17/01/2026 |
| 69 |  EasiCoin |
BNB/USDT | $938.02 | $30,823,507 | 12:00:16 17/01/2026 |
| 70 | GroveX |
BNB/USDT | $937.83 | $30,721,288 | 12:00:11 17/01/2026 |
| 71 | Zedxion Exchange |
BNB/USDT | $938.26 | $30,396,487 | 11:57:16 17/01/2026 |
| 72 | CZR Exchange |
BNB/USDT | $938.01 | $30,349,564 | 12:00:16 17/01/2026 |
| 73 | LBank |
BNB/USDT | $937.80 | $29,121,749 | 11:57:14 17/01/2026 |
| 74 | MEXC |
BNB/USDT | $937.74 | $28,861,535 | 11:54:11 17/01/2026 |
| 75 |  Millionero |
BNB/USDT | $937.22 | $28,431,004 | 12:00:15 17/01/2026 |
| 76 | AscendEX |
BNB/USDT | $938.01 | $28,129,153 | 11:57:07 17/01/2026 |
| 77 | CoinW |
BNB/USDT | $937.58 | $28,089,884 | 11:57:13 17/01/2026 |
| 78 |  DigiFinex |
BNB/USDT | $938.26 | $27,046,429 | 11:57:16 17/01/2026 |
| 79 | Millionero |
BNB/USDT | $937.72 | $26,994,794 | 12:00:07 17/01/2026 |
| 80 |  Hibt |
BNB/USDT | $937.84 | $26,882,948 | 11:57:22 17/01/2026 |
| 81 |  Bitrue |
BNB/USDT | $938.12 | $26,203,394 | 11:57:16 17/01/2026 |
| 82 |  Bitunix |
BNB/USDT | $937.65 | $25,030,137 | 11:48:15 17/01/2026 |
| 83 |  KTX |
BNB/USDT | $937.72 | $24,871,346 | 12:00:10 17/01/2026 |
| 84 | KTX |
BNB/USDT | $937.97 | $24,708,841 | 12:00:15 17/01/2026 |
| 85 |  BitradeX |
BNB/USDT | $937.81 | $24,687,248 | 11:57:07 17/01/2026 |
| 86 |  XT.COM |
BNB/USD1 | $937.83 | $23,873,314 | 11:57:09 17/01/2026 |
| 87 |  AstralX |
BNB/USDT | $937.81 | $23,689,888 | 11:57:07 17/01/2026 |
| 88 |  BitMart |
BNB/USDT | $938.20 | $21,391,831 | 11:57:16 17/01/2026 |
| 89 |  OneBullEx |
BNB/USDT | $937.87 | $20,971,582 | 12:03:25 17/01/2026 |
| 90 |  Ekbit |
BNB/USDT | $937.22 | $20,695,384 | 12:00:17 17/01/2026 |
| 91 |  UZX |
BNB/USDT | $937.82 | $20,113,406 | 11:57:07 17/01/2026 |
| 92 |  YUBIT |
BNB/USDT | $937.83 | $19,771,708 | 11:57:09 17/01/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $938.26 | $19,706,712 | 11:57:18 17/01/2026 |
| 94 | WEEX |
BNB/USDT | $937.82 | $19,400,882 | 11:57:08 17/01/2026 |
| 95 |  EagleX |
BNB/USDT | $937.55 | $19,333,075 | 12:00:12 17/01/2026 |
| 96 | IBIT Global |
BNB/USDT | $937.55 | $19,200,055 | 12:00:08 17/01/2026 |
| 97 |  MGBX |
BNB/USDT | $937.55 | $19,150,557 | 12:00:11 17/01/2026 |
| 98 |  ZKE |
BNB/USDT | $937.54 | $19,143,919 | 12:00:12 17/01/2026 |
| 99 | BitradeX |
BNB/USDT | $938.25 | $18,581,606 | 11:57:15 17/01/2026 |
| 100 |  P2B |
BNB/USDT | $937.81 | $18,568,584 | 11:57:13 17/01/2026 |
| 101 |  Poloniex |
BNB/USDT | $936.42 | $17,993,891 | 11:59:01 17/01/2026 |
| 102 | Darkex Exchange |
BNB/USDT | $937.82 | $17,846,119 | 12:00:10 17/01/2026 |
| 103 | FameEX |
BNB/USDT | $937.71 | $17,106,064 | 11:57:08 17/01/2026 |
| 104 |  SunX |
BNB/USDT | $938.03 | $17,090,603 | 12:00:18 17/01/2026 |
| 105 | Hotcoin |
BNB/USDT | $937.81 | $16,711,920 | 11:58:14 17/01/2026 |
| 106 |  NovaEx |
BNB/USDT | $938.02 | $16,132,558 | 12:00:16 17/01/2026 |
| 107 |  Lighter |
BNB/USDC | $936.86 | $15,634,302 | 12:03:15 17/01/2026 |
| 108 |  Aivora Exchange |
BNB/USDT | $937.42 | $14,745,550 | 12:00:17 17/01/2026 |
| 109 |  BitbabyExchange |
BNB/USDT | $937.71 | $14,711,375 | 11:57:15 17/01/2026 |
| 110 |  BlockFin |
BNB/USDT | $937.95 | $13,166,231 | 12:00:15 17/01/2026 |
| 111 |  Extended |
BNB/USD | $937.73 | $12,993,362 | 12:03:16 17/01/2026 |
| 112 |  Ourbit |
BNB/USDT | $937.07 | $12,906,890 | 11:48:11 17/01/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $937.90 | $12,346,095 | 12:03:18 17/01/2026 |
| 114 | Toobit |
BNB/USDT | $937.83 | $12,328,404 | 11:57:08 17/01/2026 |
| 115 |  Paradex |
BNB/USD | $937.37 | $12,255,776 | 12:03:15 17/01/2026 |
| 116 | Tapbit |
BNB/USDC | $937.79 | $12,190,565 | 11:57:11 17/01/2026 |
| 117 | Ourbit |
BNB/USDT | $938.26 | $11,955,953 | 11:57:16 17/01/2026 |
| 118 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $937.60 | $11,728,694 | 12:02:50 17/01/2026 |
| 119 |  Gate |
BNB/USDT | $937.12 | $11,424,175 | 11:54:19 17/01/2026 |
| 120 | OrangeX |
BNB/USDT | $937.61 | $11,158,157 | 11:57:12 17/01/2026 |
| 121 |  Cofinex |
BNB/USDT | $937.02 | $11,073,293 | 12:00:17 17/01/2026 |
| 122 |  Bitget |
BNB/USDT | $937.12 | $10,935,344 | 11:54:16 17/01/2026 |
| 123 | Hibt |
BNB/USDT | $937.81 | $10,678,597 | 11:57:08 17/01/2026 |
| 124 |  Zoomex |
BNB/USDT | $937.42 | $10,483,611 | 11:57:17 17/01/2026 |
| 125 | Tapbit |
BNB/USDT | $937.81 | $10,261,545 | 11:57:11 17/01/2026 |
| 126 | YEX |
BNB/USDT | $937.55 | $10,105,477 | 12:00:10 17/01/2026 |
| 127 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $937.50 | $9,892,932 | 12:02:50 17/01/2026 |
| 128 | YUBIT |
BNB/USDT | $938.25 | $9,362,768 | 11:57:15 17/01/2026 |
| 129 | EagleX |
BNB/USDT | $938.02 | $9,182,007 | 12:00:15 17/01/2026 |
| 130 | BVOX |
BNB/USDT | $937.81 | $9,084,417 | 11:57:13 17/01/2026 |
| 131 | CoinP |
BNB/USDT | $937.80 | $8,975,481 | 11:54:07 17/01/2026 |
| 132 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $937.60 | $8,925,415 | 12:02:50 17/01/2026 |
| 133 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $937.61 | $8,852,918 | 12:02:51 17/01/2026 |
| 134 | YEX |
BNB/USD | $938.34 | $8,756,580 | 11:57:16 17/01/2026 |
| 135 | Bitget |
BNB/USDT | $937.60 | $8,378,733 | 11:54:10 17/01/2026 |
| 136 | IndoEx |
BNB/BTC | $937.26 | $8,344,411 | 12:00:11 17/01/2026 |
| 137 | Koinbay |
BNB/USDC | $937.58 | $8,199,845 | 11:54:16 17/01/2026 |
| 138 | OKX |
BNB/USDT | $937.81 | $7,775,700 | 11:56:54 17/01/2026 |
| 139 |  Gems Trade |
BNB/USDT | $937.80 | $7,772,732 | 11:54:12 17/01/2026 |
| 140 |  Bitcastle |
BNB/USDT | $937.12 | $7,603,617 | 12:00:19 17/01/2026 |
| 141 | SunX |
BNB/USDT | $937.72 | $7,550,333 | 12:00:09 17/01/2026 |
| 142 | BitMart |
BNB/USDT | $937.82 | $7,302,398 | 11:57:10 17/01/2026 |
| 143 | Hibt |
BNB/USDC | $937.69 | $7,206,009 | 11:57:08 17/01/2026 |
| 144 |  SuperEx |
BNB/USDT | $937.52 | $7,083,658 | 12:00:14 17/01/2026 |
| 145 | BTCC |
BNB/USDT | $937.75 | $7,062,939 | 11:57:08 17/01/2026 |
| 146 |  BlueBit |
BNB/USDT | $937.47 | $7,053,363 | 12:00:08 17/01/2026 |
| 147 |  Pionex |
BNB/USDT | $937.84 | $6,925,405 | 11:57:12 17/01/2026 |
| 148 | NovaEx |
BNB/USDT | $937.56 | $6,769,975 | 12:00:08 17/01/2026 |
| 149 | MGBX |
BNB/USDT | $938.01 | $6,613,599 | 12:00:16 17/01/2026 |
| 150 |  Azbit |
BNB/USDC | $937.51 | $6,588,463 | 11:54:11 17/01/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $937.72 | $6,544,219 | 12:00:13 17/01/2026 |
| 152 | GroveX |
BNB/FDUSD | $937.72 | $6,351,848 | 12:00:11 17/01/2026 |
| 153 | GroveX |
BNB/USD1 | $937.82 | $6,348,532 | 12:00:11 17/01/2026 |
| 154 | Azbit |
BNB/USDT | $937.32 | $6,157,088 | 11:54:11 17/01/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/SIREN | $937.64 | $6,147,765 | 11:54:46 17/01/2026 |
| 156 |  Picol |
BNB/USDT | $937.55 | $6,081,638 | 12:00:07 17/01/2026 |
| 157 | Pionex |
BNB/USDT | $938.26 | $5,918,164 | 11:57:17 17/01/2026 |
| 158 |  Polyx |
BNB/USDT | $939.01 | $5,838,874 | 12:00:08 17/01/2026 |
| 159 |  KuCoin |
BNB/USDT | $937.69 | $5,827,108 | 11:56:53 17/01/2026 |
| 160 | Uniswap v4 (BSC) |
BNB/KOMA | $937.60 | $5,562,272 | 11:56:42 17/01/2026 |
| 161 |  BiFinance |
BNB/USDT | $937.81 | $5,370,606 | 11:57:10 17/01/2026 |
| 162 | XT.COM |
BNB/USDT | $937.82 | $5,357,262 | 11:57:09 17/01/2026 |
| 163 | Binance |
BNB/BTC | $937.82 | $5,354,071 | 11:56:42 17/01/2026 |
| 164 |  BitxEX |
BNB/USDT | $937.56 | $5,349,280 | 12:00:08 17/01/2026 |
| 165 |  Tebbit |
BNB/USDT | $937.56 | $5,344,591 | 12:00:12 17/01/2026 |
| 166 | Bybit |
BNB/USDT | $937.70 | $5,319,562 | 11:54:09 17/01/2026 |
| 167 | BingX |
BNB/USDT | $937.81 | $5,194,801 | 11:57:07 17/01/2026 |
| 168 | DigiFinex |
BNB/USDT | $937.81 | $5,027,770 | 11:57:07 17/01/2026 |
| 169 |  Bibox |
BNB/USDT | $643.51 | $5,024,548 | 12:00:07 17/01/2026 |
| 170 |  Hyperliquid |
BNB/USD | $937.14 | $4,702,627 | 11:57:15 17/01/2026 |
| 171 | Ju.com |
BNB/USDT | $937.81 | $4,699,820 | 11:57:07 17/01/2026 |
| 172 | YEX |
BNB/USDC | $937.51 | $4,691,358 | 12:00:10 17/01/2026 |
| 173 |  ListaDao |
slisBNBx/BNB | $937.64 | $4,597,382 | 12:00:09 17/01/2026 |
| 174 | KuCoin |
BNB/USDT | $937.68 | $4,580,362 | 11:54:19 17/01/2026 |
| 175 |  ApeX Omni |
BNB/USDT | $937.58 | $4,563,551 | 12:03:16 17/01/2026 |
| 176 | Bitcastle |
BNB/USDT | $937.55 | $4,513,489 | 12:00:10 17/01/2026 |
| 177 | BingX |
BNB/USDC | $937.78 | $4,190,438 | 11:57:07 17/01/2026 |
| 178 | KCEX |
BNB/USDC | $937.68 | $4,095,665 | 11:57:08 17/01/2026 |
| 179 | Bitunix |
BNB/USDT | $937.32 | $4,064,383 | 11:48:08 17/01/2026 |
| 180 | Bitunix |
BNB/USDC | $937.55 | $4,027,832 | 11:48:15 17/01/2026 |
| 181 | YEX |
BNB/USDC | $938.31 | $3,969,156 | 11:57:16 17/01/2026 |
| 182 | Gate |
BNB/USDT | $937.61 | $3,861,907 | 11:56:54 17/01/2026 |
| 183 |  BitTap |
BNB/USDT | $938.01 | $3,783,335 | 12:00:16 17/01/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $937.81 | $3,771,538 | 11:57:08 17/01/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $937.82 | $3,683,588 | 11:57:09 17/01/2026 |
| 186 |  All InX |
BNB/USDT | $937.93 | $3,629,414 | 12:00:15 17/01/2026 |
| 187 |  UEEx |
BNB/USDT | $937.52 | $3,530,223 | 12:00:08 17/01/2026 |
| 188 |  BITmarkets |
BNB/USD | $937.65 | $3,521,313 | 12:00:11 17/01/2026 |
| 189 |  B2Z Exchange |
BNB/USD | $937.65 | $3,521,311 | 12:00:10 17/01/2026 |
| 190 | All InX |
BNB/USDT | $937.32 | $3,460,649 | 12:00:08 17/01/2026 |
| 191 | IndoEx |
ETH/BNB | $3,288.52 | $3,330,038 | 12:00:11 17/01/2026 |
| 192 | Biconomy.com |
BNB/USDT | $937.80 | $3,328,790 | 11:54:07 17/01/2026 |
| 193 | BlockFin |
BNB/USDT | $937.65 | $3,306,158 | 12:00:07 17/01/2026 |
| 194 |  PointPay |
BNB/USDC | $937.69 | $3,180,283 | 11:57:07 17/01/2026 |
| 195 | Biconomy.com |
BNB/USDC | $937.70 | $3,084,782 | 11:54:07 17/01/2026 |
| 196 |  Tothemoon |
BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $937.84 | $2,997,035 | 11:57:15 17/01/2026 |
| 198 | BitbabyExchange |
BNB/USDT | $937.82 | $2,855,911 | 11:57:08 17/01/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $937.76 | $2,851,402 | 11:57:08 17/01/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $937.56 | $2,810,489 | 12:00:12 17/01/2026 |
| 201 |  Bitspay |
ETH/BNB | $3,289.03 | $2,764,053 | 12:00:17 17/01/2026 |
| 202 | Binance |
BNB/EUR | $938.36 | $2,621,738 | 11:56:54 17/01/2026 |
| 203 | Zedcex Exchange |
BNB/USDT | $937.82 | $2,559,959 | 11:54:13 17/01/2026 |
| 204 | Bitspay |
BCH/BNB | $589.31 | $2,558,323 | 12:00:17 17/01/2026 |
| 205 | Bitspay |
BTC/BNB | $95,303.56 | $2,301,380 | 12:00:17 17/01/2026 |
| 206 | Bitunix |
BNB/USD | $937.69 | $2,297,108 | 11:48:15 17/01/2026 |
| 207 | KCEX |
BNB/USDT | $937.81 | $2,296,244 | 11:57:08 17/01/2026 |
| 208 |  Bilaxy |
BNB/USDT | $937.51 | $2,250,183 | 12:00:08 17/01/2026 |
| 209 | EasiCoin |
BNB/USDT | $937.55 | $2,219,007 | 12:00:10 17/01/2026 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $937.39 | $2,141,263 | 12:02:02 17/01/2026 |
| 211 | Zoomex |
BNB/USDT | $937.72 | $2,127,422 | 11:57:15 17/01/2026 |
| 212 | HTX |
BNB/USDT | $937.28 | $2,125,852 | 11:57:16 17/01/2026 |
| 213 | CRMClick |
BNB/USDT | $937.28 | $2,121,087 | 12:00:15 17/01/2026 |
| 214 | Bitspay |
BSV/BNB | $19.44 | $2,084,831 | 12:00:17 17/01/2026 |
| 215 |  BloFin |
BNB/USDT | $938.25 | $2,018,572 | 11:57:24 17/01/2026 |
| 216 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $937.59 | $2,008,361 | 12:02:46 17/01/2026 |
| 217 | BloFin |
BNB/USDT | $937.49 | $1,988,477 | 11:54:07 17/01/2026 |
| 218 | Pionex |
BNB/BTC | $938.27 | $1,970,005 | 11:57:17 17/01/2026 |
| 219 |  Fastex |
BNB/USDC | $938.86 | $1,959,030 | 11:57:09 17/01/2026 |
| 220 |  BitKan |
BNB/USDT | $937.55 | $1,937,182 | 12:00:12 17/01/2026 |
| 221 | B2Z Exchange |
BNB/USDT | $937.60 | $1,900,577 | 12:00:10 17/01/2026 |
| 222 |  BTSE |
BNB/USDT | $937.84 | $1,893,204 | 11:54:11 17/01/2026 |
| 223 | BitTap |
BNB/USDT | $937.42 | $1,851,528 | 12:00:10 17/01/2026 |
| 224 | Fastex |
BNB/USDT | $937.92 | $1,832,635 | 11:57:09 17/01/2026 |
| 225 | Binance |
BNB/ETH | $937.73 | $1,820,651 | 11:56:54 17/01/2026 |
| 226 | BITmarkets |
BNB/USDT | $937.60 | $1,802,556 | 12:00:11 17/01/2026 |
| 227 |  Cryptomus |
BNB/USDT | $937.69 | $1,773,998 | 11:57:07 17/01/2026 |
| 228 | Binance |
BNB/TRY | $937.69 | $1,723,344 | 11:56:54 17/01/2026 |
| 229 | WEEX |
BNB/USDC | $937.76 | $1,625,293 | 11:57:08 17/01/2026 |
| 230 | BTSE |
BNB/USDT | $936.88 | $1,583,114 | 11:45:15 17/01/2026 |
| 231 |  LeveX |
BNB/USDT | $938.04 | $1,540,941 | 12:00:15 17/01/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $937.63 | $1,539,861 | 12:02:44 17/01/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9995 | $1,538,708 | 12:00:17 17/01/2026 |
| 234 | B2Z Exchange |
BNB/USD | $937.80 | $1,534,858 | 12:00:15 17/01/2026 |
| 235 | BITmarkets |
BNB/USDT | $937.44 | $1,534,264 | 12:00:16 17/01/2026 |
| 236 | Phemex |
BNB/USDT | $936.59 | $1,516,498 | 11:57:13 17/01/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $937.93 | $1,509,260 | 12:02:45 17/01/2026 |
| 238 | MEXC |
BNB/USDC | $937.85 | $1,502,346 | 11:54:11 17/01/2026 |
| 239 |  Binance TR |
BNB/TRY | $937.69 | $1,467,910 | 11:57:11 17/01/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $937.62 | $1,453,306 | 12:00:08 17/01/2026 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $937.60 | $1,438,204 | 12:02:11 17/01/2026 |
| 242 |  SecondBTC |
BNB/FDUSD | $937.76 | $1,382,672 | 11:57:08 17/01/2026 |
| 243 | AstralX |
BNB/USDT | $937.41 | $1,361,300 | 11:57:15 17/01/2026 |
| 244 | Ju.com |
BNB/USDC | $937.75 | $1,359,272 | 11:57:07 17/01/2026 |
| 245 | Tebbit |
BNB/USDT | $938.02 | $1,285,724 | 12:00:16 17/01/2026 |
| 246 |  BYDFi |
BNB/USDT | $937.81 | $1,285,513 | 11:57:07 17/01/2026 |
| 247 | IndoEx |
BNB/ETH | $937.27 | $1,257,614 | 12:00:11 17/01/2026 |
| 248 | Coinflare |
BNB/USDT | $937.53 | $1,220,012 | 12:00:08 17/01/2026 |
| 249 | Binance |
BNB/JPY | $939.29 | $1,218,843 | 11:56:54 17/01/2026 |
| 250 |  CoinCatch |
BNB/USDT | $937.97 | $1,178,889 | 12:03:16 17/01/2026 |
| 251 | Pionex |
BNB/ETH | $937.67 | $1,175,551 | 11:57:12 17/01/2026 |
| 252 |  BitDelta |
BNB/USDT | $937.52 | $1,170,220 | 12:00:07 17/01/2026 |
| 253 | PointPay |
BNB/USDT | $937.81 | $1,149,212 | 11:57:07 17/01/2026 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $937.52 | $1,115,046 | 12:02:51 17/01/2026 |
| 255 | Gate |
BNB/USD1 | $937.97 | $1,110,494 | 11:56:24 17/01/2026 |
| 256 | BYDFi |
BNB/USDT | $938.25 | $1,091,589 | 12:00:17 17/01/2026 |
| 257 |  KoinBX |
BNB/INR | $975.03 | $1,076,155 | 12:00:09 17/01/2026 |
| 258 | Bitrue |
BNB/USDT | $937.81 | $1,066,251 | 11:57:07 17/01/2026 |
| 259 | Bitrue |
BNB/USDC | $937.77 | $1,054,098 | 11:57:07 17/01/2026 |
| 260 | Picol |
BNB/ETH | $937.45 | $1,039,257 | 12:00:07 17/01/2026 |
| 261 | KoinBX |
BNB/ETH | $937.84 | $1,026,343 | 12:00:09 17/01/2026 |
| 262 | Bitspay |
LTC/BNB | $74.17 | $1,023,179 | 12:00:17 17/01/2026 |
| 263 |  Antarctic |
BNB/USDT | $937.03 | $1,000,215 | 12:03:21 17/01/2026 |
| 264 |  Cryptonex |
BNB/USDT | $937.62 | $989,058 | 12:00:12 17/01/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDC | $936.23 | $973,737 | 12:00:08 17/01/2026 |
| 266 |  Mars Exchange |
BNB/USDT | $937.56 | $955,572 | 12:00:11 17/01/2026 |
| 267 | IndoEx |
BNB/USDT | $937.02 | $945,279 | 12:00:11 17/01/2026 |
| 268 | Bitrue |
BNB/ADA | $937.67 | $917,334 | 11:57:07 17/01/2026 |
| 269 |  TGEX |
BNB/USDT | $938.03 | $908,457 | 12:00:15 17/01/2026 |
| 270 | KoinBX |
BNB/USDT | $937.90 | $905,573 | 12:00:09 17/01/2026 |
| 271 |  Nonkyc.io Exchange |
BNB/USDT | $937.86 | $898,036 | 11:57:07 17/01/2026 |
| 272 | IndoEx |
LTC/BNB | $74.09 | $886,153 | 12:00:11 17/01/2026 |
| 273 | Bitrue |
BNB/USD1 | $937.80 | $878,796 | 11:57:07 17/01/2026 |
| 274 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $937.60 | $856,346 | 12:01:56 17/01/2026 |
| 275 | Zedxion Exchange |
BNB/BTC | $937.51 | $854,318 | 12:00:12 17/01/2026 |
| 276 |  XBO.com |
BNB/EUR | $936.93 | $787,574 | 11:57:07 17/01/2026 |
| 277 |  Tokpie |
BNB/USDT | $936.46 | $783,915 | 12:00:09 17/01/2026 |
| 278 | XBO.com |
BNB/USDT | $937.11 | $763,157 | 11:57:07 17/01/2026 |
| 279 | CoinUp.io |
BNB/USDT | $938.25 | $715,956 | 11:57:17 17/01/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/人生K线 | $946.33 | $698,971 | 11:56:45 17/01/2026 |
| 281 |  Salavi Exchange |
BNB/USDT | $937.92 | $688,278 | 12:00:09 17/01/2026 |
| 282 | Binance |
SOL/BNB | $144.33 | $686,685 | 11:56:54 17/01/2026 |
| 283 | Azbit |
SOL/BNB | $144.27 | $665,187 | 11:54:11 17/01/2026 |
| 284 | XBO.com |
BNB/USD | $938.60 | $650,413 | 11:57:07 17/01/2026 |
| 285 | Bitspay |
USDC/BNB | $0.9997 | $614,451 | 12:00:17 17/01/2026 |
| 286 | Bitspay |
TRX/BNB | $0.3116 | $614,109 | 12:00:17 17/01/2026 |
| 287 | Bitspay |
XRP/BNB | $2.06 | $613,560 | 12:00:17 17/01/2026 |
| 288 |  Coinbase Exchange |
BNB/USD | $938.07 | $612,449 | 11:56:58 17/01/2026 |
| 289 | Backpack Exchange |
BNB/USDC | $937.20 | $596,609 | 11:57:11 17/01/2026 |
| 290 | SecondBTC |
BNB/USDC | $937.65 | $594,886 | 11:57:08 17/01/2026 |
| 291 |  FMFW.io |
BNB/USD | $937.85 | $594,167 | 11:54:07 17/01/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $937.88 | $594,109 | 12:00:11 17/01/2026 |
| 293 |  Changelly PRO |
BNB/USDT | $937.85 | $594,105 | 11:54:07 17/01/2026 |
| 294 |  HitBTC |
BNB/USDT | $937.88 | $594,033 | 12:00:18 17/01/2026 |
| 295 |  BitStorage |
BNB/USDT | $937.54 | $588,675 | 12:00:07 17/01/2026 |
| 296 |  LATOKEN |
BNB/USDT | $1,006.39 | $586,606 | 11:54:07 17/01/2026 |
| 297 | XBO.com |
BNB/USDC | $937.25 | $573,707 | 11:57:07 17/01/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $937.43 | $572,428 | 11:59:29 17/01/2026 |
| 299 |  THORChain |
BNB/RUNE | $938.16 | $567,997 | 11:57:09 17/01/2026 |
| 300 | Poloniex |
BNB/USDT | $938.58 | $563,179 | 11:57:16 17/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,312,345,992 với tỷ giá $938.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.