Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $613.55 | $3,122,412,098 | 10:03:29 12/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $612.64 | $981,891,972 | 10:00:18 12/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $613.28 | $915,717,061 | 09:57:15 12/02/2026 |
| 4 |  Binance |
BNB/USDT | $613.82 | $711,855,559 | 09:54:16 12/02/2026 |
| 5 |  FameEX |
BNB/USDT | $613.30 | $583,737,326 | 09:57:17 12/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $612.71 | $560,568,608 | 10:00:16 12/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $613.82 | $516,177,646 | 09:54:15 12/02/2026 |
| 8 |  Tapbit |
BNB/USDT | $613.10 | $409,944,242 | 09:57:15 12/02/2026 |
| 9 |  Venus |
BNB/vBNB | $613.95 | $406,253,395 | 10:00:12 12/02/2026 |
| 10 |  Nivex |
BNB/USDT | $612.44 | $401,777,428 | 10:00:17 12/02/2026 |
| 11 |  Batonex |
BNB/USDT | $612.65 | $358,706,273 | 10:00:16 12/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $612.58 | $355,359,241 | 10:00:17 12/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $613.77 | $301,987,482 | 09:54:14 12/02/2026 |
| 14 |  BVOX |
BNB/USDT | $613.28 | $298,945,305 | 09:57:15 12/02/2026 |
| 15 |  BiKing |
BNB/USDT | $613.69 | $250,034,407 | 09:54:18 12/02/2026 |
| 16 |  Toobit |
BNB/USDT | $613.30 | $247,010,333 | 09:57:16 12/02/2026 |
| 17 |  CoinW |
BNB/USDT | $613.30 | $245,228,656 | 09:57:16 12/02/2026 |
| 18 |  KTX |
BNB/USDT | $612.59 | $243,992,083 | 10:00:09 12/02/2026 |
| 19 |  Dmex |
BNB/USD | $613.45 | $208,443,457 | 10:03:17 12/02/2026 |
| 20 | KTX |
BNB/USDT | $612.69 | $186,335,655 | 10:00:15 12/02/2026 |
| 21 |  Grvt |
BNB/USDT | $614.93 | $175,711,263 | 09:36:16 12/02/2026 |
| 22 | Binance |
BNB/USD1 | $613.10 | $146,304,491 | 09:56:54 12/02/2026 |
| 23 | Binance |
BNB/USDT | $613.10 | $145,631,524 | 09:56:54 12/02/2026 |
| 24 | BiKing |
BNB/USDT | $613.96 | $145,594,108 | 09:54:08 12/02/2026 |
| 25 |  Websea |
BNB/USDT | $612.64 | $139,135,128 | 10:00:17 12/02/2026 |
| 26 |  GroveX |
BNB/USDC | $613.73 | $127,541,133 | 10:00:09 12/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $612.64 | $123,571,384 | 10:00:15 12/02/2026 |
| 28 |  Hotcoin |
BNB/USDT | $613.15 | $116,924,040 | 09:57:18 12/02/2026 |
| 29 |  OKX |
BNB/USDT | $614.20 | $115,103,561 | 09:56:01 12/02/2026 |
| 30 |  KlicklX |
BNB/USDT | $612.65 | $114,842,881 | 10:00:09 12/02/2026 |
| 31 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $613.26 | $113,134,586 | 09:59:15 12/02/2026 |
| 32 | Websea |
BNB/USDT | $612.69 | $110,787,582 | 10:00:15 12/02/2026 |
| 33 |  YEX |
BNB/USDT | $612.63 | $97,234,024 | 10:00:16 12/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $612.46 | $94,876,493 | 10:00:15 12/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $613.69 | $94,495,521 | 09:54:17 12/02/2026 |
| 36 | Binance |
BNB/USDC | $614.10 | $92,325,632 | 09:54:16 12/02/2026 |
| 37 |  WEEX |
BNB/USDT | $613.29 | $91,898,757 | 09:57:16 12/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $612.67 | $89,201,226 | 10:00:15 12/02/2026 |
| 39 |  Aster |
BNB/USDT | $613.74 | $83,624,298 | 09:54:15 12/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $613.25 | $83,594,336 | 09:57:15 12/02/2026 |
| 41 |  Coinstore |
BNB/USDT | $613.36 | $78,589,142 | 09:57:11 12/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $613.81 | $78,049,027 | 09:54:15 12/02/2026 |
| 43 |  Bybit |
BNB/USDT | $613.64 | $77,855,622 | 09:54:16 12/02/2026 |
| 44 | Batonex |
BNB/USDT | $612.59 | $77,298,974 | 10:00:07 12/02/2026 |
| 45 |  Bitrue |
BNB/USDT | $613.13 | $74,149,399 | 09:57:16 12/02/2026 |
| 46 |  WHXEX |
BNB/USDT | $613.22 | $73,417,567 | 09:57:15 12/02/2026 |
| 47 |  4E |
BNB/USDT | $612.63 | $72,098,773 | 10:00:07 12/02/2026 |
| 48 | Coinlocally |
BNB/USDT | $613.95 | $71,887,453 | 10:00:09 12/02/2026 |
| 49 |  BTCC |
BNB/USDT | $613.72 | $71,249,877 | 09:57:16 12/02/2026 |
| 50 |  IndoEx |
BTC/BNB | $67,695.17 | $71,089,881 | 10:00:20 12/02/2026 |
| 51 |  Koinbay |
BNB/USDT | $661.44 | $68,392,329 | 10:00:15 12/02/2026 |
| 52 |  KCEX |
BNB/USDT | $613.16 | $66,960,285 | 09:57:15 12/02/2026 |
| 53 |  Millionero |
BNB/USDT | $612.90 | $65,364,245 | 09:57:15 12/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $613.30 | $64,531,886 | 09:57:16 12/02/2026 |
| 55 |  Ekbit |
BNB/USDT | $612.63 | $58,405,939 | 10:00:16 12/02/2026 |
| 56 |  ASTX |
BNB/USDT | $612.65 | $57,515,740 | 10:00:16 12/02/2026 |
| 57 | WEEX |
BNB/USDT | $613.06 | $56,502,760 | 09:57:12 12/02/2026 |
| 58 |  BitradeX |
BNB/USDT | $612.65 | $55,998,981 | 10:00:21 12/02/2026 |
| 59 |  CrypFine |
BNB/USDT | $612.41 | $54,878,765 | 10:00:15 12/02/2026 |
| 60 |  Bitunix |
BNB/USDT | $613.15 | $53,284,972 | 09:57:15 12/02/2026 |
| 61 |  OneBullEx |
BNB/USDT | $613.40 | $52,816,687 | 10:03:22 12/02/2026 |
| 62 |  EasiCoin |
BNB/USDT | $612.63 | $51,085,392 | 10:00:16 12/02/2026 |
| 63 |  Backpack Exchange |
BNB/USDC | $613.15 | $50,711,059 | 09:57:16 12/02/2026 |
| 64 |  BitMart |
BNB/USDT | $613.20 | $49,609,124 | 09:57:16 12/02/2026 |
| 65 |  EdgeX |
BNB/USD | $613.68 | $49,506,155 | 10:03:15 12/02/2026 |
| 66 |  CoinChief |
BNB/USDT | $612.66 | $47,403,821 | 10:00:12 12/02/2026 |
| 67 |  LBank |
BNB/USDT | $613.29 | $46,989,207 | 09:57:16 12/02/2026 |
| 68 |  Phemex |
BNB/USDT | $613.37 | $46,936,448 | 09:57:17 12/02/2026 |
| 69 |  CEEX exchange |
BNB/USDT | $612.63 | $46,915,433 | 10:00:07 12/02/2026 |
| 70 | Binance |
BNB/USDC | $613.01 | $46,572,056 | 09:56:42 12/02/2026 |
| 71 |  BTDUex |
BNB/USDT | $613.17 | $46,243,579 | 09:57:13 12/02/2026 |
| 72 |  MEXC |
BNB/USDT | $613.06 | $45,266,732 | 09:57:11 12/02/2026 |
| 73 |  XT.COM |
BNB/USD1 | $613.16 | $43,870,936 | 09:57:13 12/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $612.59 | $43,168,997 | 10:00:18 12/02/2026 |
| 75 | FameEX |
BNB/USDT | $613.80 | $42,879,515 | 09:57:10 12/02/2026 |
| 76 |  UZX |
BNB/USDT | $613.91 | $42,797,619 | 09:54:07 12/02/2026 |
| 77 | LBank |
BNB/USDT | $613.13 | $40,133,110 | 09:57:08 12/02/2026 |
| 78 | CoinW |
BNB/USDT | $613.91 | $39,115,371 | 09:54:08 12/02/2026 |
| 79 |  Hibt |
BNB/USDT | $613.65 | $39,032,594 | 09:54:23 12/02/2026 |
| 80 |  P2B |
BNB/USDT | $614.39 | $38,189,132 | 09:48:09 12/02/2026 |
| 81 | GroveX |
BNB/USDT | $611.32 | $37,505,763 | 10:00:09 12/02/2026 |
| 82 |  Bitget |
BNB/USDT | $613.49 | $36,840,532 | 09:54:16 12/02/2026 |
| 83 |  Cofinex |
BNB/USDT | $612.36 | $36,816,954 | 10:00:15 12/02/2026 |
| 84 | Darkex Exchange |
BNB/USDT | $612.63 | $36,465,943 | 10:00:09 12/02/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $612.46 | $35,521,338 | 10:00:17 12/02/2026 |
| 86 |  NovaEx |
BNB/USDT | $612.61 | $35,276,311 | 10:00:16 12/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $612.96 | $34,383,194 | 09:57:16 12/02/2026 |
| 88 | CrypFine |
BNB/USDT | $612.59 | $33,810,220 | 10:00:11 12/02/2026 |
| 89 |  BingX |
BNB/USDT | $613.06 | $33,379,741 | 09:57:18 12/02/2026 |
| 90 |  Pacifica |
BNB/USD | $613.57 | $32,675,318 | 10:03:15 12/02/2026 |
| 91 |  Poloniex |
BNB/USDT | $613.12 | $31,028,078 | 09:59:23 12/02/2026 |
| 92 | Hotcoin |
BNB/USDT | $613.62 | $30,828,990 | 09:58:00 12/02/2026 |
| 93 |  XXKK |
BNB/USDT | $622.59 | $30,344,012 | 09:54:07 12/02/2026 |
| 94 | AscendEX |
BNB/USDT | $613.30 | $29,727,509 | 09:57:10 12/02/2026 |
| 95 | BitradeX |
BNB/USDT | $613.05 | $28,496,035 | 09:57:07 12/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $613.15 | $27,582,455 | 09:57:15 12/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $613.30 | $26,595,142 | 09:57:17 12/02/2026 |
| 98 |  Superp |
BNB/USDT | $613.60 | $26,462,338 | 10:03:16 12/02/2026 |
| 99 | IBIT Global |
BNB/USDT | $612.71 | $26,384,933 | 10:00:07 12/02/2026 |
| 100 | Koinbay |
BNB/USDT | $612.58 | $26,043,719 | 10:00:09 12/02/2026 |
| 101 | WHXEX |
BNB/USDT | $612.58 | $25,712,764 | 10:00:08 12/02/2026 |
| 102 |  AstralX |
BNB/USDT | $612.73 | $25,463,812 | 10:00:11 12/02/2026 |
| 103 |  HTX |
BNB/USDT | $612.52 | $24,920,602 | 09:59:55 12/02/2026 |
| 104 |  CRMClick |
BNB/USDT | $612.55 | $24,915,354 | 10:00:07 12/02/2026 |
| 105 |  CoinP |
BNB/USDT | $612.68 | $23,850,027 | 10:00:15 12/02/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $613.61 | $23,411,175 | 10:03:16 12/02/2026 |
| 107 |  Zoomex |
BNB/USDT | $613.07 | $23,359,601 | 09:57:17 12/02/2026 |
| 108 | Toobit |
BNB/USDT | $613.09 | $22,645,920 | 09:57:11 12/02/2026 |
| 109 | Ourbit |
BNB/USDT | $614.05 | $22,575,108 | 09:54:07 12/02/2026 |
| 110 | Hibt |
BNB/USDT | $613.85 | $22,277,509 | 09:54:08 12/02/2026 |
| 111 |  SunX |
BNB/USDT | $612.59 | $22,128,829 | 10:00:17 12/02/2026 |
| 112 | OrangeX |
BNB/USDT | $614.04 | $21,281,335 | 09:54:12 12/02/2026 |
| 113 |  PrimeXBT |
BNB/USDT | $613.69 | $19,947,143 | 10:03:15 12/02/2026 |
| 114 |  Gate |
BNB/USDT | $613.54 | $18,933,619 | 09:54:19 12/02/2026 |
| 115 |  EagleX |
BNB/USDT | $612.54 | $18,270,819 | 10:00:11 12/02/2026 |
| 116 |  YUBIT |
BNB/USDT | $613.05 | $18,078,166 | 09:57:08 12/02/2026 |
| 117 | Binance |
BNB/BTC | $613.17 | $18,021,453 | 09:56:54 12/02/2026 |
| 118 |  AllinX |
BNB/USDT | $612.78 | $17,759,385 | 10:00:15 12/02/2026 |
| 119 | Millionero |
BNB/USDT | $613.30 | $17,489,445 | 09:57:11 12/02/2026 |
| 120 |  KuCoin |
BNB/USDT | $613.04 | $17,371,317 | 09:57:18 12/02/2026 |
| 121 | YEX |
BNB/USDT | $612.67 | $16,569,692 | 10:00:08 12/02/2026 |
| 122 | YUBIT |
BNB/USDT | $613.29 | $16,283,808 | 09:57:15 12/02/2026 |
| 123 | EagleX |
BNB/USDT | $612.58 | $16,148,602 | 10:00:15 12/02/2026 |
| 124 | IndoEx |
BNB/BTC | $614.63 | $16,020,918 | 10:00:20 12/02/2026 |
| 125 | MEXC |
BNB/USDC | $613.47 | $15,682,816 | 09:57:16 12/02/2026 |
| 126 |  ZKE |
BNB/USDT | $612.59 | $15,429,758 | 10:00:13 12/02/2026 |
| 127 | P2B |
BNB/BTC | $614.51 | $15,130,708 | 09:48:09 12/02/2026 |
| 128 |  WhiteBIT |
BNB/USDT | $612.74 | $14,700,522 | 09:57:15 12/02/2026 |
| 129 | Tapbit |
BNB/USDT | $613.30 | $14,676,145 | 09:57:07 12/02/2026 |
| 130 |  SuperEx |
BNB/USDT | $613.19 | $14,577,338 | 09:57:13 12/02/2026 |
| 131 | BTCC |
BNB/USDT | $613.43 | $14,555,890 | 09:57:12 12/02/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $613.30 | $14,421,987 | 09:57:07 12/02/2026 |
| 133 |  Gems Trade |
BNB/USDT | $613.30 | $14,291,857 | 09:57:09 12/02/2026 |
| 134 | OKX |
BNB/USDT | $613.71 | $14,291,855 | 09:56:23 12/02/2026 |
| 135 |  Azbit |
BNB/USDT | $614.12 | $14,114,407 | 09:54:08 12/02/2026 |
| 136 | YEX |
BNB/USD | $612.91 | $13,988,673 | 10:00:16 12/02/2026 |
| 137 | EasiCoin |
BNB/USD1 | $612.47 | $13,933,955 | 10:00:11 12/02/2026 |
| 138 | P2B |
BNB/USD | $614.64 | $13,864,821 | 09:48:09 12/02/2026 |
| 139 | Binance |
BNB/FDUSD | $613.22 | $13,683,462 | 09:56:54 12/02/2026 |
| 140 | Bybit |
BNB/USDT | $613.95 | $13,536,224 | 09:54:08 12/02/2026 |
| 141 |  Pionex |
BNB/USDT | $613.05 | $12,938,661 | 09:57:09 12/02/2026 |
| 142 |  MGBX |
BNB/USDT | $612.58 | $12,019,486 | 10:00:17 12/02/2026 |
| 143 | Biconomy.com |
BNB/USDT | $613.95 | $11,836,841 | 09:54:07 12/02/2026 |
| 144 | BingX |
BNB/USDC | $613.09 | $11,555,883 | 09:57:18 12/02/2026 |
| 145 |  Picol |
BNB/USDT | $612.55 | $11,403,053 | 10:00:10 12/02/2026 |
| 146 |  ListaDao |
slisBNBx/BNB | $613.33 | $11,322,420 | 10:00:13 12/02/2026 |
| 147 | Pionex |
BNB/USDT | $613.30 | $11,236,836 | 09:57:16 12/02/2026 |
| 148 | ASTX |
BNB/USDT | $612.60 | $11,225,570 | 10:00:13 12/02/2026 |
| 149 |  Tebbit |
BNB/USDT | $612.55 | $11,205,857 | 10:00:10 12/02/2026 |
| 150 |  BitxEX |
BNB/USDT | $612.60 | $11,146,104 | 10:00:12 12/02/2026 |
| 151 | XT.COM |
BNB/USDT | $613.02 | $11,132,394 | 09:57:13 12/02/2026 |
| 152 |  Hyperliquid |
BNB/USD | $613.08 | $11,075,270 | 09:57:26 12/02/2026 |
| 153 | CRMClick |
BNB/USDT | $612.08 | $10,935,414 | 10:00:15 12/02/2026 |
| 154 | HTX |
BNB/USDT | $613.09 | $10,932,093 | 09:57:16 12/02/2026 |
| 155 | DigiFinex |
BNB/USDT | $613.03 | $10,515,298 | 09:57:11 12/02/2026 |
| 156 |  BitTap |
BNB/USDT | $612.66 | $10,292,371 | 10:00:24 12/02/2026 |
| 157 | SunX |
BNB/USDT | $612.69 | $10,068,203 | 10:00:10 12/02/2026 |
| 158 |  ApeX Omni |
BNB/USDT | $613.46 | $9,869,923 | 10:03:16 12/02/2026 |
| 159 | KuCoin |
BNB/USDT | $613.58 | $9,561,106 | 09:55:53 12/02/2026 |
| 160 | Azbit |
BNB/USDC | $614.13 | $9,373,377 | 09:54:08 12/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $612.64 | $9,361,786 | 10:00:11 12/02/2026 |
| 162 | Tapbit |
BNB/USDC | $613.52 | $8,534,900 | 09:57:07 12/02/2026 |
| 163 | BitMart |
BNB/USDT | $613.81 | $8,487,998 | 09:57:09 12/02/2026 |
| 164 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $612.98 | $8,469,212 | 10:02:50 12/02/2026 |
| 165 | Bitunix |
BNB/USD | $613.46 | $8,301,063 | 09:57:15 12/02/2026 |
| 166 | BingX |
BNB/USDT | $614.27 | $8,296,725 | 09:51:11 12/02/2026 |
| 167 | Bitunix |
BNB/USDT | $613.02 | $7,819,054 | 09:57:12 12/02/2026 |
| 168 | EasiCoin |
BNB/USDT | $612.51 | $7,799,188 | 10:00:11 12/02/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/SIREN | $613.08 | $7,781,048 | 09:57:37 12/02/2026 |
| 170 | GroveX |
BNB/USD1 | $613.66 | $7,725,936 | 10:00:09 12/02/2026 |
| 171 | GroveX |
BNB/FDUSD | $613.68 | $7,719,775 | 10:00:09 12/02/2026 |
| 172 | CZR Exchange |
BNB/USDT | $612.59 | $7,296,780 | 10:00:09 12/02/2026 |
| 173 |  Qmall Exchange |
BNB/USDT | $612.74 | $7,281,647 | 10:00:07 12/02/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $612.79 | $7,235,752 | 10:00:08 12/02/2026 |
| 175 | Gate |
BNB/USDT | $613.71 | $7,161,526 | 09:56:24 12/02/2026 |
| 176 | Bitcastle |
BNB/USDT | $612.54 | $6,875,752 | 10:00:16 12/02/2026 |
| 177 | BVOX |
BNB/USDT | $612.97 | $6,733,081 | 09:57:13 12/02/2026 |
| 178 |  AIA Exchange |
BNB/USDT | $612.69 | $6,641,662 | 10:00:08 12/02/2026 |
| 179 | IndoEx |
ETH/BNB | $1,963.75 | $6,316,910 | 10:00:20 12/02/2026 |
| 180 | Koinbay |
BNB/USDC | $612.64 | $6,273,538 | 10:00:09 12/02/2026 |
| 181 | Binance |
BNB/EUR | $613.45 | $6,259,844 | 09:56:54 12/02/2026 |
| 182 |  Lighter |
BNB/USDC | $613.82 | $6,233,689 | 10:00:15 12/02/2026 |
| 183 | CoinP |
BNB/USDT | $612.63 | $6,224,286 | 10:00:07 12/02/2026 |
| 184 | WHXEX |
BNB/USDC | $612.64 | $6,153,919 | 10:00:08 12/02/2026 |
| 185 | YEX |
BNB/USDC | $613.01 | $5,765,036 | 10:00:16 12/02/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,958.28 | $5,757,031 | 10:00:12 12/02/2026 |
| 187 | BitbabyExchange |
BNB/USDC | $613.12 | $5,726,049 | 09:57:16 12/02/2026 |
| 188 | Zoomex |
BNB/USDT | $613.36 | $5,426,402 | 09:57:11 12/02/2026 |
| 189 | Bitspay |
BCH/BNB | $515.66 | $5,335,615 | 10:00:12 12/02/2026 |
| 190 | Hibt |
BNB/USDC | $613.98 | $5,131,151 | 09:54:08 12/02/2026 |
| 191 |  Bibox |
BNB/USDT | $643.47 | $5,024,179 | 10:00:11 12/02/2026 |
| 192 | MGBX |
BNB/USDT | $612.58 | $4,967,522 | 10:00:13 12/02/2026 |
| 193 | NovaEx |
BNB/USDT | $612.60 | $4,852,492 | 10:00:11 12/02/2026 |
| 194 | Bitspay |
BTC/BNB | $67,453.17 | $4,804,347 | 10:00:12 12/02/2026 |
| 195 | Bitget |
BNB/USDT | $613.95 | $4,668,489 | 09:54:07 12/02/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $613.52 | $4,648,861 | 09:56:29 12/02/2026 |
| 197 | BitxEX |
BNB/USDT | $612.58 | $4,586,520 | 10:00:16 12/02/2026 |
| 198 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $613.31 | $4,465,720 | 10:02:49 12/02/2026 |
| 199 |  BlueBit |
BNB/USDT | $614.20 | $4,422,743 | 10:00:07 12/02/2026 |
| 200 |  Tothemoon |
BNB/USDT | $614.86 | $4,384,872 | 09:57:14 12/02/2026 |
| 201 | Bitspay |
BSV/BNB | $14.29 | $4,259,017 | 10:00:12 12/02/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $612.60 | $4,237,378 | 10:00:10 12/02/2026 |
| 203 |  Polyx |
BNB/USDT | $613.34 | $3,902,499 | 10:00:10 12/02/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $613.13 | $3,899,991 | 09:57:10 12/02/2026 |
| 205 |  Extended |
BNB/USD | $613.64 | $3,743,553 | 10:03:16 12/02/2026 |
| 206 | Binance |
BNB/ETH | $612.99 | $3,670,590 | 09:56:54 12/02/2026 |
| 207 |  LeveX |
BNB/USDT | $612.64 | $3,640,809 | 10:00:16 12/02/2026 |
| 208 | Pionex |
BNB/BTC | $613.30 | $3,438,309 | 09:57:16 12/02/2026 |
| 209 | Bitunix |
BNB/USDC | $613.54 | $3,313,740 | 09:57:15 12/02/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9995 | $3,195,088 | 10:00:12 12/02/2026 |
| 211 | P2B |
BNB/ETH | $614.34 | $3,180,175 | 09:48:09 12/02/2026 |
| 212 | KCEX |
BNB/USDT | $613.11 | $3,169,854 | 09:57:11 12/02/2026 |
| 213 |  Paradex |
BNB/USD | $613.18 | $3,134,678 | 10:03:15 12/02/2026 |
| 214 |  Tokpie |
BNB/USDT | $612.51 | $3,015,823 | 10:00:10 12/02/2026 |
| 215 | Ju.com |
BNB/USDT | $612.60 | $2,907,356 | 10:00:09 12/02/2026 |
| 216 |  Cryptomus |
BNB/USDT | $612.72 | $2,868,157 | 10:00:10 12/02/2026 |
| 217 |  BYDFi |
BNB/USDT | $614.29 | $2,687,491 | 10:00:16 12/02/2026 |
| 218 |  Antarctic |
BNB/USDT | $613.52 | $2,572,950 | 10:03:15 12/02/2026 |
| 219 |  PointPay |
BNB/USDT | $613.14 | $2,569,247 | 09:57:07 12/02/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $612.98 | $2,546,431 | 10:02:38 12/02/2026 |
| 221 | YEX |
BNB/USDC | $612.55 | $2,471,992 | 10:00:08 12/02/2026 |
| 222 |  BitKan |
BNB/USDT | $612.64 | $2,412,266 | 10:00:08 12/02/2026 |
| 223 | IndoEx |
BNB/ETH | $614.64 | $2,402,316 | 10:00:20 12/02/2026 |
| 224 | KCEX |
BNB/USDC | $613.11 | $2,383,616 | 09:57:11 12/02/2026 |
| 225 | PointPay |
BNB/USDC | $613.08 | $2,359,206 | 09:57:07 12/02/2026 |
| 226 | MEXC |
BNB/USDC | $613.07 | $2,356,883 | 09:57:11 12/02/2026 |
| 227 | BingX |
BNB/USDC | $614.33 | $2,329,019 | 09:51:11 12/02/2026 |
| 228 | BlockFin |
BNB/USDT | $613.18 | $2,262,685 | 09:57:09 12/02/2026 |
| 229 |  Bilaxy |
BNB/USDT | $612.56 | $2,257,363 | 10:00:10 12/02/2026 |
| 230 | AllinX |
BNB/USDT | $612.59 | $2,253,194 | 10:00:09 12/02/2026 |
| 231 |  BloFin |
BNB/USDT | $612.65 | $2,231,278 | 10:00:16 12/02/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/KOMA | $613.41 | $2,200,168 | 09:55:06 12/02/2026 |
| 233 |  TGEX |
BNB/USDT | $612.78 | $2,182,011 | 10:00:15 12/02/2026 |
| 234 | Binance |
BNB/TRY | $613.75 | $2,152,684 | 09:56:42 12/02/2026 |
| 235 | Bitspay |
LTC/BNB | $52.75 | $2,134,939 | 10:00:12 12/02/2026 |
| 236 |  B2Z Exchange |
BNB/USD | $613.01 | $2,058,875 | 10:00:11 12/02/2026 |
| 237 |  BITmarkets |
BNB/USD | $612.87 | $2,058,384 | 10:00:13 12/02/2026 |
| 238 | WEEX |
BNB/USDC | $613.06 | $2,011,874 | 09:57:12 12/02/2026 |
| 239 | Biconomy.com |
BNB/USDC | $613.88 | $2,004,624 | 09:54:07 12/02/2026 |
| 240 | Pionex |
BNB/ETH | $612.84 | $2,004,565 | 09:57:09 12/02/2026 |
| 241 |  Cryptonex |
BNB/USDT | $612.79 | $1,911,396 | 10:00:10 12/02/2026 |
| 242 | Coinflare |
BNB/USDT | $612.58 | $1,839,845 | 10:00:11 12/02/2026 |
| 243 | Bitrue |
BNB/RLUSD | $613.05 | $1,781,463 | 09:57:12 12/02/2026 |
| 244 | Phemex |
BNB/USDT | $614.02 | $1,777,357 | 09:57:12 12/02/2026 |
| 245 | Picol |
BNB/ETH | $612.89 | $1,767,702 | 10:00:10 12/02/2026 |
| 246 | IndoEx |
BNB/USDT | $614.89 | $1,760,294 | 10:00:20 12/02/2026 |
| 247 |  Coinbase International Exchange |
BNB/USDC | $613.70 | $1,759,479 | 10:03:15 12/02/2026 |
| 248 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 249 |  Kraken |
BNB/USD | $612.98 | $1,687,514 | 09:59:24 12/02/2026 |
| 250 | IndoEx |
LTC/BNB | $52.84 | $1,683,849 | 10:00:20 12/02/2026 |
| 251 | BYDFi |
BNB/USDT | $614.05 | $1,646,882 | 09:54:07 12/02/2026 |
| 252 |  BTSE |
BNB/USDT | $614.82 | $1,646,202 | 09:45:08 12/02/2026 |
| 253 |  CoinEx |
BNB/USDT | $612.58 | $1,644,340 | 09:59:53 12/02/2026 |
| 254 | TruBit Pro Exchange |
BNB/USDT | $612.79 | $1,623,487 | 10:00:10 12/02/2026 |
| 255 | Binance |
BNB/JPY | $614.95 | $1,622,704 | 09:56:42 12/02/2026 |
| 256 | B2Z Exchange |
BNB/USDT | $612.60 | $1,612,237 | 10:00:11 12/02/2026 |
| 257 | BITmarkets |
BNB/USDT | $612.51 | $1,611,933 | 10:00:13 12/02/2026 |
| 258 | BTSE |
BNB/USDT | $614.29 | $1,593,055 | 09:45:15 12/02/2026 |
| 259 |  Binance TR |
BNB/TRY | $613.75 | $1,579,928 | 09:57:11 12/02/2026 |
| 260 | B2Z Exchange |
BNB/USD | $612.64 | $1,557,288 | 10:00:15 12/02/2026 |
| 261 | BITmarkets |
BNB/USDT | $612.27 | $1,556,338 | 10:00:15 12/02/2026 |
| 262 |  Coincall |
BNB/USD | $613.85 | $1,508,635 | 10:03:16 12/02/2026 |
| 263 | CoinUp.io |
BNB/USDT | $613.81 | $1,474,358 | 09:54:19 12/02/2026 |
| 264 |  Blynex |
BNB/USDT | $612.59 | $1,455,917 | 10:00:10 12/02/2026 |
| 265 | Bitrue |
BNB/ADA | $613.05 | $1,422,862 | 09:57:12 12/02/2026 |
| 266 |  Nonkyc.io Exchange |
BNB/USDT | $612.68 | $1,419,227 | 10:00:07 12/02/2026 |
| 267 | BloFin |
BNB/USDT | $612.78 | $1,339,499 | 10:00:07 12/02/2026 |
| 268 |  ADEN |
BNB/USDT | $612.56 | $1,307,309 | 10:03:42 12/02/2026 |
| 269 | Bitspay |
USDC/BNB | $0.9991 | $1,283,946 | 10:00:12 12/02/2026 |
| 270 | Bitspay |
XRP/BNB | $1.38 | $1,282,124 | 10:00:12 12/02/2026 |
| 271 | Bitspay |
TRX/BNB | $0.2785 | $1,280,495 | 10:00:12 12/02/2026 |
| 272 |  BiFinance |
BNB/USDT | $613.06 | $1,262,768 | 09:57:11 12/02/2026 |
| 273 |  Dexalot |
BNB/USDT | $613.97 | $1,243,281 | 09:57:12 12/02/2026 |
| 274 | Gate |
BNB/USDC | $614.42 | $1,212,569 | 09:56:54 12/02/2026 |
| 275 |  BitStorage |
BNB/USDT | $612.71 | $1,187,697 | 10:00:14 12/02/2026 |
| 276 |  COINSPACE |
BNB/USDT | $612.77 | $1,182,337 | 10:00:07 12/02/2026 |
| 277 |  Fastex |
BNB/USDC | $612.85 | $1,177,343 | 09:57:15 12/02/2026 |
| 278 | BitbabyExchange |
BNB/USDC | $613.06 | $1,159,406 | 09:57:10 12/02/2026 |
| 279 | WhiteBIT |
BNB/USDC | $613.38 | $1,122,933 | 09:57:11 12/02/2026 |
| 280 | Bitrue |
BNB/USDT | $613.04 | $1,113,567 | 09:57:12 12/02/2026 |
| 281 | Fastex |
BNB/USDT | $612.66 | $1,102,813 | 09:57:15 12/02/2026 |
| 282 | AstralX |
BNB/USDT | $612.14 | $1,081,866 | 10:00:15 12/02/2026 |
| 283 |  FMFW.io |
BNB/USD | $612.69 | $1,079,745 | 10:00:19 12/02/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $612.69 | $1,079,710 | 10:00:11 12/02/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $612.69 | $1,079,653 | 10:00:14 12/02/2026 |
| 286 |  HitBTC |
BNB/USDT | $613.59 | $1,079,148 | 09:57:11 12/02/2026 |
| 287 |  Bitvavo |
BNB/EUR | $613.73 | $1,069,895 | 09:57:12 12/02/2026 |
| 288 | Bitspay |
TUSD/BNB | $0.9974 | $1,066,207 | 10:00:12 12/02/2026 |
| 289 | BitTap |
BNB/USDT | $612.59 | $1,059,153 | 10:00:12 12/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $612.87 | $1,057,886 | 10:02:51 12/02/2026 |
| 291 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $612.98 | $1,042,057 | 10:02:45 12/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $613.09 | $1,023,823 | 10:02:34 12/02/2026 |
| 293 | Binance |
SOL/BNB | $80.26 | $1,012,690 | 09:56:54 12/02/2026 |
| 294 | IndoEx |
XRP/BNB | $1.38 | $977,232 | 10:00:20 12/02/2026 |
| 295 | WHXEX |
BNB/ETH | $612.70 | $974,716 | 10:00:08 12/02/2026 |
| 296 | Bitrue |
BNB/USD1 | $613.05 | $972,558 | 09:57:12 12/02/2026 |
| 297 | BYDFi |
BNB/USDC | $614.69 | $949,164 | 10:00:16 12/02/2026 |
| 298 |  SecondBTC |
BNB/USDC | $612.63 | $931,445 | 10:00:15 12/02/2026 |
| 299 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $612.98 | $922,225 | 10:02:42 12/02/2026 |
| 300 | Nivex |
BNB/USDT | $612.79 | $903,833 | 10:00:09 12/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:29 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,122,412,098 với tỷ giá $613.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.