Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $564.42 | $373,910,208 | 00:57:27 09/07/2026 |
| 2 |  Venus |
BNB/vBNB | $564.99 | $327,048,146 | 01:00:10 09/07/2026 |
| 3 |  Binance |
BNB/USDT | $565.21 | $273,980,324 | 00:54:17 09/07/2026 |
| 4 |  Deepcoin |
BNB/USDT | $564.31 | $228,869,632 | 00:57:15 09/07/2026 |
| 5 |  FameEX |
BNB/USDT | $564.48 | $226,985,717 | 00:57:18 09/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $565.20 | $203,533,100 | 00:54:15 09/07/2026 |
| 7 |  WEEX |
BNB/USDT | $564.31 | $165,802,556 | 00:57:17 09/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $565.44 | $160,616,943 | 00:54:16 09/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $564.18 | $158,944,358 | 00:57:15 09/07/2026 |
| 10 |  BTCC |
BNB/USDT | $565.65 | $148,394,595 | 00:54:16 09/07/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $564.13 | $146,794,121 | 00:57:13 09/07/2026 |
| 12 |  Ulink |
BNB/USDT | $564.50 | $132,842,506 | 01:00:07 09/07/2026 |
| 13 |  SunX |
BNB/USDT | $564.50 | $131,837,569 | 01:00:10 09/07/2026 |
| 14 |  CoinW |
BNB/USDT | $564.32 | $121,708,114 | 00:57:19 09/07/2026 |
| 15 |  BVOX |
BNB/USDT | $564.49 | $116,115,982 | 00:57:15 09/07/2026 |
| 16 |  BTSE |
BNB/USDT | $564.03 | $115,238,217 | 00:57:15 09/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $565.88 | $112,538,524 | 00:51:15 09/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $564.64 | $110,799,541 | 01:00:15 09/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $564.23 | $110,768,989 | 01:00:15 09/07/2026 |
| 20 |  Toobit |
BNB/USDT | $564.48 | $105,693,870 | 00:57:16 09/07/2026 |
| 21 |  Grvt |
BNB/USDT | $564.49 | $89,426,602 | 00:57:23 09/07/2026 |
| 22 |  BiKing |
BNB/USDT | $564.18 | $88,596,466 | 00:57:16 09/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $564.11 | $85,241,800 | 00:57:07 09/07/2026 |
| 24 |  AEGET |
BNB/USDT | $564.68 | $80,302,387 | 01:00:16 09/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $564.42 | $79,228,313 | 01:00:17 09/07/2026 |
| 26 |  Batonex |
BNB/USDT | $564.74 | $76,194,747 | 01:00:16 09/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.26 | $68,373,890 | 00:54:15 09/07/2026 |
| 28 |  MSX |
BNB/USD | $564.75 | $63,215,017 | 01:00:17 09/07/2026 |
| 29 | BiKing |
BNB/USDT | $564.37 | $61,424,991 | 01:00:12 09/07/2026 |
| 30 | Binance |
BNB/USDT | $564.14 | $61,320,926 | 00:56:42 09/07/2026 |
| 31 |  CEEX exchange |
BNB/USDT | $565.47 | $58,720,565 | 00:54:12 09/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $564.73 | $57,955,800 | 01:00:15 09/07/2026 |
| 33 |  LBank |
BNB/USDT | $564.59 | $57,884,332 | 00:57:16 09/07/2026 |
| 34 |  Pionex |
BNB/BTC | $564.39 | $54,532,165 | 00:57:16 09/07/2026 |
| 35 |  GroveX |
BNB/USDT | $565.17 | $49,449,105 | 00:54:10 09/07/2026 |
| 36 |  KCEX |
BNB/USDT | $564.49 | $47,149,555 | 00:57:15 09/07/2026 |
| 37 |  BitxEX |
BNB/USDT | $564.38 | $46,597,850 | 01:00:10 09/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $564.72 | $46,154,257 | 01:00:16 09/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $564.36 | $44,685,392 | 00:57:16 09/07/2026 |
| 40 |  Websea |
BNB/USDT | $564.36 | $43,059,382 | 00:57:19 09/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $565.13 | $42,995,774 | 00:54:19 09/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $564.17 | $41,752,204 | 00:57:15 09/07/2026 |
| 43 | Binance |
BNB/USDC | $565.18 | $40,642,822 | 00:54:17 09/07/2026 |
| 44 |  Bybit |
BNB/USDT | $564.47 | $39,292,655 | 00:54:16 09/07/2026 |
| 45 |  ASTX |
BNB/USDT | $564.72 | $37,516,953 | 01:00:16 09/07/2026 |
| 46 |  KTX |
BNB/USDT | $564.50 | $36,587,147 | 01:00:15 09/07/2026 |
| 47 |  YEX |
BNB/USDT | $564.73 | $35,716,476 | 01:00:17 09/07/2026 |
| 48 | Batonex |
BNB/USDT | $564.40 | $35,615,605 | 01:00:11 09/07/2026 |
| 49 |  BingX |
BNB/USDT | $564.06 | $35,484,423 | 00:57:19 09/07/2026 |
| 50 |  IndoEx |
BTC/BNB | $62,249.44 | $35,047,771 | 00:51:11 09/07/2026 |
| 51 |  Coinlocally |
BNB/USDT | $564.51 | $33,561,592 | 00:54:16 09/07/2026 |
| 52 |  Phemex |
BNB/USDT | $564.45 | $32,626,420 | 00:57:16 09/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $564.73 | $31,351,322 | 01:00:16 09/07/2026 |
| 54 | BTCC |
BNB/USDT | $565.70 | $30,543,584 | 00:54:10 09/07/2026 |
| 55 |  4E |
BNB/USDT | $564.41 | $30,406,109 | 01:00:10 09/07/2026 |
| 56 |  WHXEX |
BNB/USDT | $564.19 | $29,391,367 | 01:00:10 09/07/2026 |
| 57 |  Blockfinex |
BNB/USDT | $564.19 | $29,319,411 | 01:00:07 09/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $564.19 | $29,319,385 | 01:00:11 09/07/2026 |
| 59 | Koinbay |
BNB/USDT | $565.18 | $29,178,885 | 00:54:12 09/07/2026 |
| 60 | Coinlocally |
BNB/USDT | $564.15 | $28,780,295 | 01:00:11 09/07/2026 |
| 61 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 62 | idax exchange |
BNB/USDT | $564.71 | $26,999,515 | 01:00:18 09/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $564.71 | $26,999,142 | 01:00:15 09/07/2026 |
| 64 | WHXEX |
BNB/USDT | $564.48 | $26,985,583 | 00:57:16 09/07/2026 |
| 65 | SunX |
BNB/USDT | $565.50 | $26,541,717 | 01:01:18 09/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $563.79 | $25,945,440 | 00:57:25 09/07/2026 |
| 67 |  Bitunix |
BNB/USDT | $565.82 | $25,727,812 | 00:48:17 09/07/2026 |
| 68 |  CoinChief |
BNB/USDT | $564.18 | $24,373,169 | 00:57:08 09/07/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $564.15 | $24,256,729 | 00:57:15 09/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $564.74 | $24,014,019 | 01:00:16 09/07/2026 |
| 71 | IBIT Global |
BNB/USDT | $564.33 | $23,603,869 | 01:00:07 09/07/2026 |
| 72 |  Gate |
BNB/USDT | $564.77 | $23,472,475 | 00:54:19 09/07/2026 |
| 73 |  Hibt |
BNB/USDT | $564.97 | $23,163,775 | 00:54:17 09/07/2026 |
| 74 |  CoinP |
BNB/USDT | $564.44 | $22,772,583 | 00:57:15 09/07/2026 |
| 75 |  XT.COM |
BNB/USDT | $564.14 | $22,727,942 | 00:57:08 09/07/2026 |
| 76 | Toobit |
BNB/USDT | $564.10 | $20,787,355 | 00:57:08 09/07/2026 |
| 77 | FameEX |
BNB/USDT | $564.74 | $20,281,964 | 00:57:10 09/07/2026 |
| 78 |  YUBIT |
BNB/USDT | $564.13 | $19,902,652 | 00:57:10 09/07/2026 |
| 79 |  AstralX |
BNB/USDT | $564.60 | $19,738,285 | 01:00:08 09/07/2026 |
| 80 | Binance |
BNB/USD1 | $564.21 | $19,692,741 | 00:56:42 09/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $565.42 | $19,548,010 | 00:54:15 09/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $563.37 | $19,323,440 | 00:57:15 09/07/2026 |
| 83 |  BitMart |
BNB/USDT | $564.10 | $19,265,299 | 00:57:12 09/07/2026 |
| 84 | BitradeX |
BNB/USDT | $564.86 | $18,676,416 | 00:54:09 09/07/2026 |
| 85 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 86 |  UZX |
BNB/USDT | $564.14 | $17,766,838 | 00:57:10 09/07/2026 |
| 87 |  ZKE |
BNB/USDT | $564.19 | $17,634,762 | 01:00:12 09/07/2026 |
| 88 | AstralX |
BNB/USDT | $563.99 | $17,099,556 | 01:00:15 09/07/2026 |
| 89 |  Aster |
BNB/USDT | $565.50 | $16,952,539 | 00:54:15 09/07/2026 |
| 90 | WEEX |
BNB/USDT | $564.10 | $16,876,970 | 00:57:08 09/07/2026 |
| 91 | LBank |
BNB/USDT | $564.11 | $16,530,048 | 00:57:12 09/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $564.46 | $16,131,538 | 00:57:18 09/07/2026 |
| 93 |  Poloniex |
BNB/USDT | $564.36 | $16,021,517 | 00:59:53 09/07/2026 |
| 94 |  P2B |
BNB/USDT | $564.17 | $15,862,507 | 00:57:07 09/07/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $564.41 | $15,491,986 | 01:00:10 09/07/2026 |
| 96 |  MGBX |
BNB/USDT | $564.47 | $14,927,087 | 00:57:16 09/07/2026 |
| 97 | CrypFine |
BNB/USDT | $564.07 | $14,576,773 | 00:57:11 09/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $564.17 | $14,140,563 | 01:00:15 09/07/2026 |
| 99 |  BlockFin |
BNB/USDT | $564.70 | $13,529,561 | 01:00:15 09/07/2026 |
| 100 |  KlicklX |
BNB/USDT | $564.23 | $13,334,886 | 01:00:11 09/07/2026 |
| 101 | OrangeX |
BNB/USDT | $564.86 | $13,093,622 | 00:54:09 09/07/2026 |
| 102 | Websea |
BNB/USDT | $566.04 | $13,064,649 | 00:45:10 09/07/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $564.36 | $12,828,358 | 01:00:09 09/07/2026 |
| 104 |  MEXC |
BNB/USDT | $564.97 | $12,331,375 | 00:54:07 09/07/2026 |
| 105 |  XXKK |
BNB/USDT | $564.03 | $12,206,266 | 00:57:11 09/07/2026 |
| 106 | Binance |
BNB/U | $564.32 | $12,155,997 | 00:56:54 09/07/2026 |
| 107 | MEXC |
BNB/USDT | $565.37 | $11,527,722 | 00:57:16 09/07/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $564.94 | $11,466,955 | 00:57:01 09/07/2026 |
| 109 |  Azbit |
BNB/USDT | $564.72 | $11,415,674 | 00:57:07 09/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $563.85 | $11,145,742 | 01:00:17 09/07/2026 |
| 111 |  Bitget |
BNB/USDT | $564.51 | $11,122,874 | 00:54:15 09/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $564.73 | $11,071,632 | 01:00:16 09/07/2026 |
| 113 | Ourbit |
BNB/USDT | $564.11 | $10,533,026 | 00:57:07 09/07/2026 |
| 114 | CoinW |
BNB/USDT | $565.12 | $10,439,808 | 00:54:10 09/07/2026 |
| 115 |  HTX |
BNB/USDT | $564.55 | $10,211,890 | 00:56:24 09/07/2026 |
| 116 |  CRMClick |
BNB/USDT | $565.54 | $10,210,112 | 00:54:11 09/07/2026 |
| 117 | Ju.com |
BNB/USDT | $564.11 | $9,843,622 | 00:57:15 09/07/2026 |
| 118 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 119 | BingX |
BNB/USDC | $564.01 | $9,664,227 | 00:57:19 09/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $565.10 | $9,560,981 | 01:03:17 09/07/2026 |
| 121 | Gate |
BNB/USDT | $564.10 | $9,468,155 | 00:56:24 09/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $564.21 | $8,661,476 | 01:00:07 09/07/2026 |
| 123 | YUBIT |
BNB/USDT | $564.48 | $8,504,564 | 00:57:15 09/07/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $564.27 | $8,492,630 | 00:57:26 09/07/2026 |
| 125 | Binance |
BNB/ETH | $564.10 | $8,311,266 | 00:56:42 09/07/2026 |
| 126 |  AlphaX |
BNB/USDT | $564.42 | $7,912,147 | 01:00:10 09/07/2026 |
| 127 | IndoEx |
BNB/BTC | $566.70 | $7,898,253 | 00:51:11 09/07/2026 |
| 128 | P2B |
BNB/ETH | $564.19 | $7,190,602 | 00:57:07 09/07/2026 |
| 129 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 130 | YEX |
BNB/USDT | $564.40 | $7,012,926 | 01:00:11 09/07/2026 |
| 131 | Tapbit |
BNB/USDT | $564.07 | $6,931,073 | 00:57:10 09/07/2026 |
| 132 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $564.40 | $6,555,834 | 00:59:52 09/07/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $564.50 | $6,523,351 | 01:00:10 09/07/2026 |
| 135 |  KuCoin |
BNB/USDT | $564.06 | $6,476,890 | 00:56:53 09/07/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $579.29 | $6,277,409 | 01:00:08 09/07/2026 |
| 137 |  ListaDao |
slisBNBx/BNB | $564.37 | $6,262,955 | 01:00:10 09/07/2026 |
| 138 |  Bitcastle |
BNB/USDT | $564.09 | $6,245,160 | 01:00:18 09/07/2026 |
| 139 | Binance |
BNB/USDC | $564.08 | $6,225,160 | 00:56:42 09/07/2026 |
| 140 | BVOX |
BNB/USDT | $564.16 | $6,205,224 | 00:57:07 09/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $564.46 | $6,178,054 | 01:00:10 09/07/2026 |
| 142 |  OKX |
BNB/USDT | $564.10 | $6,078,796 | 00:56:24 09/07/2026 |
| 143 |  BiFinance |
BNB/USDT | $564.16 | $5,919,591 | 00:57:09 09/07/2026 |
| 144 | XT.COM |
BNB/USD1 | $564.20 | $5,907,643 | 00:57:08 09/07/2026 |
| 145 | P2B |
BNB/USD | $564.66 | $5,805,352 | 00:57:07 09/07/2026 |
| 146 | Ulink |
BNB/USDT | $564.71 | $5,732,366 | 01:00:17 09/07/2026 |
| 147 | Pionex |
BNB/USDT | $564.10 | $5,731,978 | 00:57:12 09/07/2026 |
| 148 | Hotcoin |
BNB/USDT | $565.53 | $5,689,401 | 00:53:57 09/07/2026 |
| 149 | CoinP |
BNB/USDT | $564.07 | $5,647,035 | 00:57:11 09/07/2026 |
| 150 | Pionex |
BNB/USDT | $564.48 | $5,639,271 | 00:57:16 09/07/2026 |
| 151 | YEX |
BNB/USD | $564.39 | $5,561,915 | 01:00:17 09/07/2026 |
| 152 | ASTX |
BNB/USDT | $564.35 | $5,166,153 | 01:00:11 09/07/2026 |
| 153 |  Picol |
BNB/USDT | $564.41 | $5,063,562 | 01:00:10 09/07/2026 |
| 154 | Pionex |
BNB/ETH | $564.04 | $4,838,612 | 00:57:12 09/07/2026 |
| 155 | Biconomy.com |
BNB/USDT | $565.47 | $4,737,289 | 00:51:07 09/07/2026 |
| 156 | KuCoin |
BNB/USDT | $563.86 | $4,650,871 | 00:57:18 09/07/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $564.18 | $4,647,613 | 01:00:10 09/07/2026 |
| 158 | P2B |
BNB/USDC | $564.16 | $4,643,790 | 00:57:07 09/07/2026 |
| 159 | BITmarkets |
BNB/USD | $564.54 | $4,595,707 | 01:00:10 09/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $564.54 | $4,594,734 | 01:00:10 09/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $564.43 | $4,575,564 | 01:00:10 09/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $564.43 | $4,575,325 | 01:00:10 09/07/2026 |
| 163 | BTSE |
BNB/USDT | $565.99 | $4,539,864 | 00:45:08 09/07/2026 |
| 164 | AlphaX |
BNB/USDT | $564.19 | $4,501,413 | 01:00:17 09/07/2026 |
| 165 | BlockFin |
BNB/USDT | $564.14 | $4,439,112 | 01:00:07 09/07/2026 |
| 166 | Azbit |
BNB/USDC | $564.61 | $4,311,831 | 00:57:07 09/07/2026 |
| 167 | Picol |
BNB/ETH | $564.08 | $4,278,064 | 01:00:10 09/07/2026 |
| 168 |  Bitspay |
ETH/BNB | $1,731.99 | $4,162,731 | 01:00:10 09/07/2026 |
| 169 |  BlueBit |
BNB/USDT | $564.64 | $4,054,730 | 01:00:10 09/07/2026 |
| 170 | Bitcastle |
BNB/USDT | $564.18 | $3,929,129 | 01:00:08 09/07/2026 |
| 171 | WOO X Pro |
BNB/USDT | $564.73 | $3,738,796 | 01:00:16 09/07/2026 |
| 172 | EasiCoin |
BNB/USDT | $565.66 | $3,566,961 | 00:51:07 09/07/2026 |
| 173 |  EdgeX |
BNB/USD | $565.33 | $3,550,065 | 01:03:15 09/07/2026 |
| 174 | Bitspay |
BCH/BNB | $412.92 | $3,409,842 | 01:00:10 09/07/2026 |
| 175 |  BitTap |
BNB/USDT | $564.73 | $3,211,972 | 01:00:16 09/07/2026 |
| 176 | IndoEx |
ETH/BNB | $1,739.15 | $3,148,053 | 00:51:11 09/07/2026 |
| 177 |  AllinX |
BNB/USDT | $564.20 | $3,068,517 | 01:00:10 09/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $564.14 | $2,995,911 | 00:57:12 09/07/2026 |
| 179 |  Tebbit |
BNB/USDT | $564.42 | $2,954,967 | 01:00:09 09/07/2026 |
| 180 |  Lighter |
BNB/USDC | $563.77 | $2,886,755 | 01:00:15 09/07/2026 |
| 181 | MGBX |
BNB/USDT | $564.13 | $2,847,142 | 00:57:08 09/07/2026 |
| 182 |  Coinstore |
BNB/USDT | $564.57 | $2,775,107 | 00:57:07 09/07/2026 |
| 183 | Bitspay |
BTC/BNB | $62,034.26 | $2,733,297 | 01:00:10 09/07/2026 |
| 184 | EasiCoin |
BNB/USD1 | $564.43 | $2,693,550 | 01:00:07 09/07/2026 |
| 185 |  BloFin |
BNB/USDT | $565.65 | $2,657,259 | 00:48:07 09/07/2026 |
| 186 | YEX |
BNB/USDC | $564.72 | $2,608,864 | 01:00:17 09/07/2026 |
| 187 | Binance |
BNB/BTC | $564.54 | $2,533,302 | 00:56:54 09/07/2026 |
| 188 | Bitbaby |
BNB/USDC | $564.07 | $2,532,839 | 01:00:15 09/07/2026 |
| 189 | Bitbaby |
BNB/USDT | $564.34 | $2,519,582 | 01:00:11 09/07/2026 |
| 190 | Bybit |
BNB/USDT | $565.17 | $2,478,731 | 00:54:11 09/07/2026 |
| 191 | KTX |
BNB/USDT | $565.39 | $2,427,734 | 01:00:08 09/07/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.41 | $2,340,828 | 00:59:11 09/07/2026 |
| 193 | GroveX |
BNB/USDC | $565.16 | $2,327,068 | 00:54:10 09/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $564.33 | $2,320,731 | 00:57:17 09/07/2026 |
| 195 | BloFin |
BNB/USDT | $565.88 | $2,191,465 | 00:48:16 09/07/2026 |
| 196 | P2B |
BNB/BTC | $564.82 | $2,054,690 | 00:57:07 09/07/2026 |
| 197 | GroveX |
BNB/FDUSD | $565.38 | $2,039,002 | 00:54:10 09/07/2026 |
| 198 | Koinbay |
BNB/ETH | $564.69 | $1,995,391 | 00:54:12 09/07/2026 |
| 199 |  LeveX |
BNB/USDT | $564.76 | $1,992,795 | 01:00:16 09/07/2026 |
| 200 |  Cryptomus |
BNB/USDT | $564.01 | $1,992,549 | 01:00:07 09/07/2026 |
| 201 | WHXEX |
BNB/ETH | $564.07 | $1,991,460 | 01:00:10 09/07/2026 |
| 202 |  Tothemoon |
BNB/USDT | $565.16 | $1,911,644 | 01:00:14 09/07/2026 |
| 203 | Bitspay |
BSV/BNB | $12.90 | $1,880,932 | 01:00:10 09/07/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $564.40 | $1,857,698 | 01:00:10 09/07/2026 |
| 205 |  VinDAX |
BNB/USDT | $564.17 | $1,856,457 | 01:00:11 09/07/2026 |
| 206 | XT.COM |
BNB/USD | $563.99 | $1,855,737 | 00:57:41 09/07/2026 |
| 207 | Bitbase |
BNB/USDT | $565.48 | $1,719,104 | 00:48:11 09/07/2026 |
| 208 | x.me Exchange |
BNB/USDT | $564.11 | $1,709,829 | 00:57:08 09/07/2026 |
| 209 |  EVEDEX |
BNB/USD | $565.04 | $1,691,980 | 01:03:15 09/07/2026 |
| 210 | Tapbit |
BNB/USDC | $564.05 | $1,689,736 | 00:57:10 09/07/2026 |
| 211 | HTX |
BNB/USDT | $564.96 | $1,675,474 | 00:54:20 09/07/2026 |
| 212 | Phemex |
BNB/USDT | $564.86 | $1,597,820 | 00:57:08 09/07/2026 |
| 213 |  BitKan |
BNB/USDT | $564.31 | $1,478,262 | 01:00:09 09/07/2026 |
| 214 | BingX |
BNB/USDT | $564.19 | $1,477,675 | 00:57:07 09/07/2026 |
| 215 | Binance |
BNB/FDUSD | $564.13 | $1,425,404 | 00:56:42 09/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $564.48 | $1,369,526 | 00:57:17 09/07/2026 |
| 217 | Bitunix |
BNB/USDT | $565.51 | $1,331,366 | 00:48:07 09/07/2026 |
| 218 | Bitget |
BNB/USDT | $564.89 | $1,308,032 | 00:54:08 09/07/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9961 | $1,287,316 | 01:00:10 09/07/2026 |
| 220 | LBank |
BNB/USD1 | $564.13 | $1,287,055 | 00:57:12 09/07/2026 |
| 221 |  Bilaxy |
BNB/USDT | $564.25 | $1,260,199 | 01:00:09 09/07/2026 |
| 222 | Bitunix |
BNB/USD | $565.46 | $1,250,893 | 00:48:17 09/07/2026 |
| 223 | Hibt |
BNB/USDC | $564.83 | $1,239,269 | 00:54:10 09/07/2026 |
| 224 |  Blynex |
BNB/USDT | $564.33 | $1,228,885 | 01:00:10 09/07/2026 |
| 225 | KCEX |
BNB/USDT | $564.15 | $1,207,515 | 00:57:07 09/07/2026 |
| 226 | ZKE |
BNB/ETH | $564.07 | $1,194,872 | 01:00:12 09/07/2026 |
| 227 | IndoEx |
BNB/ETH | $566.31 | $1,180,146 | 00:51:11 09/07/2026 |
| 228 |  BitDelta |
BNB/USDC | $564.99 | $1,120,222 | 00:54:11 09/07/2026 |
| 229 |  SunX |
BNB/USDT | $578.72 | $1,105,683 | 01:03:16 09/07/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/BTCB | $564.80 | $1,105,114 | 00:55:41 09/07/2026 |
| 231 | BitDelta |
BNB/USDT | $565.07 | $1,103,029 | 00:54:11 09/07/2026 |
| 232 | Tebbit |
BNB/USDT | $564.74 | $1,034,994 | 01:00:16 09/07/2026 |
| 233 |  BYDFi |
BNB/USDT | $564.62 | $1,016,178 | 01:00:15 09/07/2026 |
| 234 | BYDFi |
BNB/USDT | $564.10 | $1,011,402 | 00:57:11 09/07/2026 |
| 235 | WHXEX |
BNB/USDC | $564.40 | $1,006,455 | 01:00:10 09/07/2026 |
| 236 |  Antarctic |
BNB/USDT | $564.58 | $1,005,350 | 01:03:17 09/07/2026 |
| 237 | Blockfinex |
BNB/USDC | $564.47 | $999,364 | 01:00:07 09/07/2026 |
| 238 | idax exchange |
BNB/USDC | $564.47 | $999,364 | 01:00:11 09/07/2026 |
| 239 | Bitrue |
BNB/RLUSD | $564.13 | $997,543 | 00:57:08 09/07/2026 |
| 240 | Koinbay |
BNB/USDC | $565.03 | $993,785 | 00:54:12 09/07/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $564.13 | $913,776 | 00:56:29 09/07/2026 |
| 242 | IndoEx |
BNB/USDT | $567.03 | $897,529 | 00:51:11 09/07/2026 |
| 243 |  BigONE |
BNB/USDT | $564.21 | $862,460 | 00:57:07 09/07/2026 |
| 244 | IndoEx |
LTC/BNB | $43.64 | $836,245 | 00:51:11 09/07/2026 |
| 245 | Bitrue |
BNB/USDT | $564.18 | $830,932 | 00:57:08 09/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.43 | $773,471 | 00:59:44 09/07/2026 |
| 247 | Bitrue |
BNB/ADA | $564.30 | $773,194 | 00:57:08 09/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.12 | $767,989 | 00:59:37 09/07/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $566.44 | $767,449 | 00:54:11 09/07/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USDT | $564.31 | $751,660 | 00:59:48 09/07/2026 |
| 251 | Zoomex |
BNB/USDT | $564.19 | $746,184 | 00:57:07 09/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.41 | $710,702 | 00:59:10 09/07/2026 |
| 253 |  Coinbase Derivatives Exchange |
BNB/USD | $564.79 | $687,527 | 01:03:50 09/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $564.82 | $685,457 | 01:00:07 09/07/2026 |
| 255 |  KoinBX |
BNB/INR | $589.51 | $682,028 | 01:00:12 09/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $564.13 | $674,710 | 00:57:08 09/07/2026 |
| 257 | Biconomy.com |
BNB/USDC | $565.66 | $669,955 | 00:51:07 09/07/2026 |
| 258 | KoinBX |
BNB/USDT | $564.37 | $654,341 | 01:00:12 09/07/2026 |
| 259 |  Cryptonex |
BNB/USDT | $565.55 | $646,596 | 00:54:12 09/07/2026 |
| 260 |  Kraken |
BNB/USD | $564.19 | $638,615 | 00:59:54 09/07/2026 |
| 261 | CoinTR |
BNB/TRY | $564.39 | $623,129 | 01:00:07 09/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $564.45 | $618,771 | 00:57:16 09/07/2026 |
| 263 | VinDAX |
BNB/BTC | $564.09 | $612,146 | 01:00:11 09/07/2026 |
| 264 | ZKE |
BNB/USDC | $564.40 | $603,871 | 01:00:12 09/07/2026 |
| 265 |  FMFW.io |
BNB/USD | $565.46 | $603,610 | 00:54:07 09/07/2026 |
| 266 |  Changelly |
BNB/USDT | $564.77 | $603,241 | 00:57:09 09/07/2026 |
| 267 |  HitBTC |
BNB/USDT | $564.73 | $603,187 | 00:57:11 09/07/2026 |
| 268 | FMFW.io |
BNB/ETH | $564.91 | $602,487 | 00:54:07 09/07/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $564.30 | $602,394 | 01:00:18 09/07/2026 |
| 270 | Changelly |
BNB/ETH | $564.02 | $600,765 | 00:57:09 09/07/2026 |
| 271 | HitBTC |
BNB/ETH | $563.95 | $600,712 | 00:57:11 09/07/2026 |
| 272 |  Pacifica |
BNB/USD | $565.04 | $590,750 | 01:03:15 09/07/2026 |
| 273 | MGBX |
BNB/USDC | $564.16 | $580,676 | 00:57:08 09/07/2026 |
| 274 | Binance |
SOL/BNB | $77.01 | $572,774 | 00:56:42 09/07/2026 |
| 275 | Bitunix |
BNB/USDC | $565.93 | $561,436 | 00:48:17 09/07/2026 |
| 276 | WEEX |
BNB/USDC | $564.13 | $560,856 | 00:57:08 09/07/2026 |
| 277 |  Coincall |
BNB/USD | $565.74 | $557,994 | 01:03:15 09/07/2026 |
| 278 |  CoinEx |
BNB/USDT | $564.35 | $555,240 | 00:59:53 09/07/2026 |
| 279 | idax exchange |
BNB/BTC | $564.29 | $545,542 | 01:00:11 09/07/2026 |
| 280 | WHXEX |
BNB/BTC | $564.29 | $545,532 | 01:00:10 09/07/2026 |
| 281 | Bitspay |
LTC/BNB | $43.43 | $543,306 | 01:00:10 09/07/2026 |
| 282 | Azbit |
SOL/BNB | $77.08 | $498,034 | 00:57:07 09/07/2026 |
| 283 | IndoEx |
XRP/BNB | $1.09 | $491,465 | 00:51:11 09/07/2026 |
| 284 | Hibt |
BNB/USDT | $564.89 | $483,371 | 00:54:10 09/07/2026 |
| 285 |  COINSPACE |
BNB/USDT | $564.62 | $482,124 | 01:00:07 09/07/2026 |
| 286 |  ApeX Omni |
BNB/USDT | $565.20 | $480,608 | 01:03:16 09/07/2026 |
| 287 | Binance |
BNB/JPY | $565.35 | $478,934 | 00:56:42 09/07/2026 |
| 288 |  Extended |
BNB/USD | $565.64 | $474,606 | 01:03:16 09/07/2026 |
| 289 |  Tokpie |
BNB/USDT | $564.54 | $471,288 | 01:00:10 09/07/2026 |
| 290 | Phemex |
BNB/USDC | $564.33 | $468,491 | 00:57:08 09/07/2026 |
| 291 |  Bitcoiva |
BNB/INR | $588.44 | $444,418 | 01:00:09 09/07/2026 |
| 292 | BYDFi |
BNB/USDC | $564.59 | $410,416 | 01:00:15 09/07/2026 |
| 293 |  De1 |
BNB/USDT | $565.90 | $400,564 | 00:57:13 09/07/2026 |
| 294 | YEX |
BNB/USDC | $564.45 | $386,913 | 01:00:11 09/07/2026 |
| 295 | Binance |
BNB/TRY | $564.51 | $381,215 | 00:56:42 09/07/2026 |
| 296 | BITmarkets |
BNB/USDC | $564.52 | $380,521 | 01:00:10 09/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $564.52 | $380,518 | 01:00:10 09/07/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $564.13 | $371,539 | 01:00:16 09/07/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $564.13 | $371,539 | 01:00:15 09/07/2026 |
| 300 | HitBTC |
BNB/USDT | $564.12 | $371,532 | 01:00:23 09/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:27 09/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,910,208 với tỷ giá $564.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.