Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $649.36 | $706,257,893 | 17:00:16 25/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $649.50 | $418,501,428 | 16:57:15 25/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $649.00 | $403,971,177 | 16:54:20 25/03/2026 |
| 4 |  Venus |
BNB/vBNB | $649.18 | $391,559,923 | 17:00:12 25/03/2026 |
| 5 |  Binance |
BNB/USDT | $648.96 | $328,209,553 | 16:54:16 25/03/2026 |
| 6 |  FameEX |
BNB/USDT | $649.60 | $289,864,492 | 16:57:17 25/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $649.60 | $259,434,933 | 16:57:23 25/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $649.60 | $242,224,463 | 16:57:15 25/03/2026 |
| 9 | Ju.com |
BNB/JU | $648.94 | $213,136,562 | 16:54:09 25/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $649.43 | $206,000,759 | 16:57:15 25/03/2026 |
| 11 |  Batonex |
BNB/USDT | $649.35 | $181,284,645 | 17:00:16 25/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $649.39 | $164,303,110 | 17:00:17 25/03/2026 |
| 13 |  CoinW |
BNB/USDT | $649.35 | $156,718,292 | 16:57:17 25/03/2026 |
| 14 |  BTCC |
BNB/USDT | $649.60 | $150,169,448 | 16:57:16 25/03/2026 |
| 15 |  BVOX |
BNB/USDT | $649.61 | $137,966,045 | 16:57:15 25/03/2026 |
| 16 |  SunX |
BNB/USDT | $649.50 | $131,858,265 | 17:00:07 25/03/2026 |
| 17 |  Ulink |
BNB/USDT | $649.50 | $131,858,265 | 17:00:07 25/03/2026 |
| 18 |  Toobit |
BNB/USDT | $649.60 | $130,612,812 | 16:57:15 25/03/2026 |
| 19 |  BiKing |
BNB/USDT | $649.54 | $110,852,698 | 16:57:17 25/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $649.16 | $105,624,354 | 17:00:13 25/03/2026 |
| 21 |  Grvt |
BNB/USDT | $649.25 | $103,282,145 | 16:57:16 25/03/2026 |
| 22 |  GroveX |
BNB/USDC | $649.43 | $98,777,136 | 17:00:13 25/03/2026 |
| 23 |  Hotcoin |
BNB/USDT | $649.60 | $86,012,410 | 16:57:17 25/03/2026 |
| 24 | GroveX |
BNB/USDT | $649.41 | $77,377,724 | 17:00:13 25/03/2026 |
| 25 | Binance |
BNB/USDT | $649.45 | $70,718,805 | 16:56:52 25/03/2026 |
| 26 | BiKing |
BNB/USDT | $649.57 | $70,696,563 | 16:57:14 25/03/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.71 | $68,421,191 | 16:57:15 25/03/2026 |
| 28 |  Websea |
BNB/USDT | $649.36 | $66,626,605 | 17:00:13 25/03/2026 |
| 29 | Binance |
BNB/USDC | $649.19 | $59,335,465 | 16:54:16 25/03/2026 |
| 30 |  KCEX |
BNB/USDT | $649.61 | $58,811,746 | 16:57:15 25/03/2026 |
| 31 |  LBank |
BNB/USDT | $649.59 | $55,284,800 | 16:57:16 25/03/2026 |
| 32 |  CoinChief |
BNB/USDT | $649.22 | $55,279,122 | 17:00:12 25/03/2026 |
| 33 |  Superp |
BNB/USDT | $648.00 | $54,105,299 | 17:03:16 25/03/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $649.35 | $53,409,741 | 17:00:15 25/03/2026 |
| 35 |  CrypFine |
BNB/USDT | $649.51 | $51,986,539 | 16:57:15 25/03/2026 |
| 36 | Websea |
BNB/USDT | $649.31 | $50,625,223 | 17:00:15 25/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $649.48 | $48,823,892 | 16:57:15 25/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $648.95 | $48,312,021 | 17:00:15 25/03/2026 |
| 39 |  YEX |
BNB/USDT | $649.59 | $44,250,295 | 16:57:16 25/03/2026 |
| 40 | Batonex |
BNB/USDT | $649.10 | $42,371,014 | 17:00:10 25/03/2026 |
| 41 |  Bybit |
BNB/USDT | $648.82 | $41,915,190 | 16:54:16 25/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $649.31 | $41,589,996 | 17:00:16 25/03/2026 |
| 43 |  Phemex |
BNB/USDT | $649.64 | $39,921,242 | 16:57:17 25/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $649.35 | $38,643,254 | 17:00:16 25/03/2026 |
| 45 |  AstralX |
BNB/USDT | $649.79 | $36,653,583 | 16:57:08 25/03/2026 |
| 46 | Binance |
BNB/USD1 | $649.38 | $36,341,513 | 16:56:54 25/03/2026 |
| 47 |  Coinstore |
BNB/USDT | $649.81 | $36,090,324 | 16:57:07 25/03/2026 |
| 48 | Coinlocally |
BNB/USDT | $649.56 | $35,784,791 | 17:00:11 25/03/2026 |
| 49 | BTCC |
BNB/USDT | $649.28 | $35,300,723 | 16:57:08 25/03/2026 |
| 50 |  WEEX |
BNB/USDT | $649.59 | $35,220,829 | 16:57:16 25/03/2026 |
| 51 |  4E |
BNB/USDT | $649.26 | $35,089,847 | 17:00:12 25/03/2026 |
| 52 |  EasiCoin |
BNB/USDT | $649.36 | $34,503,557 | 17:00:16 25/03/2026 |
| 53 |  IndoEx |
BTC/BNB | $71,176.14 | $34,434,747 | 17:00:11 25/03/2026 |
| 54 |  Millionero |
BNB/USDT | $649.16 | $34,358,368 | 17:00:15 25/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $648.96 | $33,191,882 | 16:54:16 25/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $649.25 | $33,171,933 | 17:00:16 25/03/2026 |
| 57 |  Hibt |
BNB/USDT | $649.25 | $33,003,936 | 16:42:23 25/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $649.36 | $32,287,137 | 17:00:16 25/03/2026 |
| 59 | CoinW |
BNB/USDT | $649.55 | $30,009,905 | 16:57:09 25/03/2026 |
| 60 |  Gate |
BNB/USDT | $648.67 | $29,977,319 | 16:54:19 25/03/2026 |
| 61 |  Dmex |
BNB/USD | $648.50 | $29,327,820 | 17:03:15 25/03/2026 |
| 62 | AscendEX |
BNB/USDT | $649.59 | $29,258,524 | 16:57:08 25/03/2026 |
| 63 | Koinbay |
BNB/USDT | $649.15 | $29,023,183 | 17:00:09 25/03/2026 |
| 64 | idax exchange |
BNB/USDT | $649.11 | $28,541,954 | 17:00:12 25/03/2026 |
| 65 | WHXEX |
BNB/USDT | $649.11 | $28,541,427 | 17:00:11 25/03/2026 |
| 66 | FameEX |
BNB/USDT | $649.75 | $26,890,593 | 16:57:09 25/03/2026 |
| 67 |  BTDUex |
BNB/USDT | $649.49 | $26,526,142 | 16:57:09 25/03/2026 |
| 68 |  HTX |
BNB/USDT | $649.01 | $26,302,914 | 16:56:55 25/03/2026 |
| 69 |  Bitunix |
BNB/USDT | $648.96 | $26,045,760 | 16:54:15 25/03/2026 |
| 70 |  OneBullEx |
BNB/USDT | $649.13 | $24,419,748 | 17:00:24 25/03/2026 |
| 71 |  BitMart |
BNB/USDT | $649.45 | $24,204,144 | 16:57:15 25/03/2026 |
| 72 |  KTX |
BNB/USDT | $649.20 | $23,872,575 | 17:00:15 25/03/2026 |
| 73 |  CoinP |
BNB/USDT | $649.38 | $23,826,792 | 17:00:21 25/03/2026 |
| 74 |  MEXC |
BNB/USDT | $649.34 | $23,098,996 | 16:57:16 25/03/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $649.38 | $22,642,502 | 17:00:18 25/03/2026 |
| 76 |  BitradeX |
BNB/USDT | $649.29 | $22,437,020 | 17:00:15 25/03/2026 |
| 77 |  KuCoin |
BNB/USDT | $649.44 | $22,428,920 | 16:56:53 25/03/2026 |
| 78 | LBank |
BNB/USDT | $649.53 | $22,178,736 | 16:57:08 25/03/2026 |
| 79 | MEXC |
BNB/USDT | $649.39 | $21,374,457 | 16:51:07 25/03/2026 |
| 80 |  UZX |
BNB/USDT | $649.38 | $20,444,478 | 16:57:08 25/03/2026 |
| 81 |  BingX |
BNB/USDT | $649.31 | $20,297,390 | 16:57:17 25/03/2026 |
| 82 |  Zoomex |
BNB/USDT | $649.32 | $20,201,964 | 16:57:24 25/03/2026 |
| 83 |  Aster |
BNB/USDT | $649.02 | $20,144,871 | 16:54:15 25/03/2026 |
| 84 |  YUBIT |
BNB/USDT | $649.38 | $19,958,316 | 16:57:07 25/03/2026 |
| 85 |  EagleX |
BNB/USDT | $649.17 | $19,770,712 | 17:00:07 25/03/2026 |
| 86 | IBIT Global |
BNB/USDT | $649.15 | $19,107,932 | 17:00:11 25/03/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $648.23 | $19,104,023 | 16:48:15 25/03/2026 |
| 88 |  P2B |
BNB/USDT | $649.41 | $18,615,178 | 16:57:14 25/03/2026 |
| 89 | Millionero |
BNB/USDT | $649.66 | $18,434,055 | 17:00:14 25/03/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $649.39 | $18,102,782 | 16:59:53 25/03/2026 |
| 91 | BitradeX |
BNB/USDT | $649.16 | $17,967,370 | 17:00:11 25/03/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $649.07 | $17,443,653 | 17:00:16 25/03/2026 |
| 93 | OrangeX |
BNB/USDT | $649.59 | $17,416,963 | 16:57:07 25/03/2026 |
| 94 |  ZKE |
BNB/USDT | $649.15 | $17,126,299 | 17:00:12 25/03/2026 |
| 95 |  Bitbaby |
BNB/USDT | $649.44 | $17,121,602 | 16:57:16 25/03/2026 |
| 96 | CrypFine |
BNB/USDT | $649.06 | $16,413,380 | 17:00:16 25/03/2026 |
| 97 |  Poloniex |
BNB/USDT | $649.28 | $16,179,112 | 16:59:53 25/03/2026 |
| 98 | WEEX |
BNB/USDT | $649.52 | $15,271,124 | 16:57:09 25/03/2026 |
| 99 |  XXKK |
BNB/USDT | $649.09 | $14,452,290 | 17:00:10 25/03/2026 |
| 100 |  Ourbit |
BNB/USDT | $649.61 | $14,444,853 | 16:57:16 25/03/2026 |
| 101 |  EdgeX |
BNB/USD | $648.58 | $14,321,871 | 17:03:15 25/03/2026 |
| 102 |  BlockFin |
BNB/USDT | $649.73 | $13,851,484 | 16:57:15 25/03/2026 |
| 103 | Binance |
BNB/USDC | $649.43 | $13,832,880 | 16:56:52 25/03/2026 |
| 104 |  Cofinex |
BNB/USDT | $648.93 | $13,811,631 | 17:00:17 25/03/2026 |
| 105 |  Bitget |
BNB/USDT | $648.60 | $13,767,750 | 16:54:15 25/03/2026 |
| 106 |  NovaEx |
BNB/USDT | $649.29 | $13,211,047 | 17:00:16 25/03/2026 |
| 107 | Hotcoin |
BNB/USDT | $648.89 | $12,882,723 | 16:57:10 25/03/2026 |
| 108 | YUBIT |
BNB/USDT | $649.59 | $12,731,714 | 16:57:15 25/03/2026 |
| 109 | Ourbit |
BNB/USDT | $649.00 | $12,382,213 | 16:54:07 25/03/2026 |
| 110 | Toobit |
BNB/USDT | $649.57 | $11,796,576 | 16:57:12 25/03/2026 |
| 111 | Binance |
BNB/ETH | $649.45 | $11,065,346 | 16:56:54 25/03/2026 |
| 112 | BingX |
BNB/USDC | $649.28 | $11,003,693 | 16:57:17 25/03/2026 |
| 113 | EagleX |
BNB/USDT | $649.33 | $10,933,153 | 17:00:15 25/03/2026 |
| 114 |  XT.COM |
BNB/USD1 | $649.33 | $10,889,526 | 16:57:08 25/03/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $648.01 | $10,718,678 | 17:03:17 25/03/2026 |
| 116 | Hibt |
BNB/USDT | $649.12 | $10,626,276 | 16:42:07 25/03/2026 |
| 117 | Gate |
BNB/USDT | $649.56 | $10,342,794 | 16:56:54 25/03/2026 |
| 118 | P2B |
BNB/ETH | $649.48 | $9,835,685 | 16:57:14 25/03/2026 |
| 119 | Binance |
BNB/BTC | $649.42 | $9,122,827 | 16:56:52 25/03/2026 |
| 120 | YEX |
BNB/USDT | $649.11 | $8,598,672 | 17:00:08 25/03/2026 |
| 121 | Tapbit |
BNB/USDT | $649.29 | $8,498,503 | 16:57:09 25/03/2026 |
| 122 | Bybit |
BNB/USDT | $649.32 | $8,208,421 | 16:54:11 25/03/2026 |
| 123 | KuCoin |
BNB/USDT | $648.83 | $8,086,307 | 16:54:18 25/03/2026 |
| 124 | BVOX |
BNB/USDT | $649.38 | $7,966,622 | 16:57:09 25/03/2026 |
| 125 |  Extended |
BNB/USD | $649.93 | $7,923,477 | 17:03:16 25/03/2026 |
| 126 | BitMart |
BNB/USDT | $649.37 | $7,877,377 | 16:57:09 25/03/2026 |
| 127 | P2B |
BNB/BTC | $649.38 | $7,866,941 | 16:57:14 25/03/2026 |
| 128 | Binance |
BNB/JPY | $650.35 | $7,851,504 | 16:56:54 25/03/2026 |
| 129 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $649.38 | $7,836,619 | 16:50:05 25/03/2026 |
| 130 | IndoEx |
BNB/BTC | $649.01 | $7,821,841 | 17:00:11 25/03/2026 |
| 131 |  Bitcastle |
BNB/USDT | $649.26 | $7,329,118 | 17:00:19 25/03/2026 |
| 132 |  SuperEx |
BNB/USDT | $648.99 | $7,146,728 | 17:00:13 25/03/2026 |
| 133 | P2B |
BNB/USD | $649.58 | $7,052,420 | 16:57:14 25/03/2026 |
| 134 |  Pionex |
BNB/USDT | $649.39 | $7,005,127 | 16:57:08 25/03/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $649.43 | $6,897,766 | 17:00:16 25/03/2026 |
| 136 |  BTSE |
BNB/USDT | $649.02 | $6,869,301 | 16:54:19 25/03/2026 |
| 137 |  AllinX |
BNB/USDT | $649.27 | $6,800,070 | 17:00:15 25/03/2026 |
| 138 |  Cryptomus |
BNB/USDT | $648.82 | $6,738,500 | 16:54:07 25/03/2026 |
| 139 | Biconomy.com |
BNB/USDT | $649.39 | $6,737,460 | 16:57:07 25/03/2026 |
| 140 | Ulink |
BNB/USDT | $649.40 | $6,733,210 | 17:00:19 25/03/2026 |
| 141 | SunX |
BNB/USDT | $649.33 | $6,697,983 | 17:00:17 25/03/2026 |
| 142 | Pionex |
BNB/ETH | $649.25 | $6,686,851 | 16:57:08 25/03/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $649.49 | $6,612,585 | 17:00:10 25/03/2026 |
| 144 |  BITmarkets |
BNB/USDT | $649.29 | $6,515,439 | 17:00:16 25/03/2026 |
| 145 | YEX |
BNB/USD | $649.59 | $6,373,871 | 16:57:16 25/03/2026 |
| 146 | NovaEx |
BNB/USDT | $649.11 | $6,321,286 | 17:00:10 25/03/2026 |
| 147 | CoinP |
BNB/USDT | $649.49 | $6,276,997 | 16:57:11 25/03/2026 |
| 148 |  MGBX |
BNB/USDT | $649.31 | $6,210,566 | 17:00:16 25/03/2026 |
| 149 |  Picol |
BNB/USDT | $649.09 | $6,190,471 | 17:00:11 25/03/2026 |
| 150 |  Azbit |
BNB/USDT | $648.91 | $6,076,247 | 16:57:09 25/03/2026 |
| 151 | Picol |
BNB/ETH | $649.12 | $6,023,442 | 17:00:11 25/03/2026 |
| 152 | GroveX |
BNB/FDUSD | $649.20 | $5,986,009 | 17:00:13 25/03/2026 |
| 153 | GroveX |
BNB/USD1 | $649.48 | $5,983,061 | 17:00:13 25/03/2026 |
| 154 | Pionex |
BNB/USDT | $649.60 | $5,827,717 | 16:57:16 25/03/2026 |
| 155 |  BiFinance |
BNB/USDT | $649.38 | $5,551,007 | 16:57:11 25/03/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/UP | $649.39 | $5,441,316 | 16:59:53 25/03/2026 |
| 157 |  ASTX |
BNB/USDT | $649.07 | $5,426,960 | 17:00:12 25/03/2026 |
| 158 |  BitxEX |
BNB/USDT | $649.10 | $5,415,414 | 17:00:12 25/03/2026 |
| 159 |  Tebbit |
BNB/USDT | $649.07 | $5,411,176 | 17:00:12 25/03/2026 |
| 160 | XT.COM |
BNB/USDT | $649.38 | $5,407,672 | 16:57:08 25/03/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $649.69 | $5,246,730 | 16:57:08 25/03/2026 |
| 162 | Ju.com |
BNB/USDT | $648.86 | $5,141,012 | 16:54:09 25/03/2026 |
| 163 | P2B |
BNB/USDC | $649.38 | $5,126,950 | 16:57:14 25/03/2026 |
| 164 | DigiFinex |
BNB/USDT | $649.43 | $5,110,934 | 16:57:11 25/03/2026 |
| 165 |  Gems Trade |
BNB/USDT | $649.36 | $5,063,141 | 17:00:15 25/03/2026 |
| 166 |  Bibox |
BNB/USDT | $643.70 | $5,026,021 | 17:00:13 25/03/2026 |
| 167 |  OKX |
BNB/USDT | $649.66 | $4,975,526 | 16:56:53 25/03/2026 |
| 168 |  ApeX Omni |
BNB/USDT | $647.30 | $4,967,874 | 17:03:16 25/03/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $649.39 | $4,854,694 | 16:59:51 25/03/2026 |
| 170 |  BlueBit |
BNB/USDT | $649.02 | $4,736,110 | 17:00:12 25/03/2026 |
| 171 |  BitTap |
BNB/USDT | $649.36 | $4,699,734 | 17:00:16 25/03/2026 |
| 172 | BTSE |
BNB/USDT | $648.77 | $4,665,662 | 16:48:10 25/03/2026 |
| 173 | YEX |
BNB/USDC | $649.72 | $4,566,613 | 16:57:16 25/03/2026 |
| 174 | Bitcastle |
BNB/USDT | $649.22 | $4,541,921 | 17:00:14 25/03/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $649.25 | $4,533,034 | 17:00:12 25/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $649.24 | $4,532,999 | 17:00:12 25/03/2026 |
| 177 | EasiCoin |
BNB/USD1 | $649.33 | $4,485,449 | 17:00:11 25/03/2026 |
| 178 | AstralX |
BNB/USDT | $648.98 | $4,394,375 | 17:00:22 25/03/2026 |
| 179 |  Hyperliquid |
BNB/USD | $649.42 | $4,363,360 | 16:57:26 25/03/2026 |
| 180 | B2Z Exchange |
BNB/USD | $649.38 | $4,250,593 | 17:00:12 25/03/2026 |
| 181 | BingX |
BNB/USDT | $649.37 | $4,200,436 | 16:57:08 25/03/2026 |
| 182 | BITmarkets |
BNB/USD | $649.38 | $4,095,410 | 17:00:12 25/03/2026 |
| 183 | Bitunix |
BNB/USDT | $648.92 | $4,073,918 | 16:54:07 25/03/2026 |
| 184 |  Polyx |
BNB/USDT | $651.58 | $3,918,731 | 17:00:12 25/03/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $649.09 | $3,821,763 | 17:00:08 25/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $649.11 | $3,705,958 | 17:00:10 25/03/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $649.37 | $3,630,120 | 16:57:07 25/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $649.20 | $3,625,489 | 16:59:53 25/03/2026 |
| 189 |  ListaDao |
slisBNBx/BNB | $649.38 | $3,470,056 | 17:00:10 25/03/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/UAI | $649.39 | $3,407,213 | 16:59:53 25/03/2026 |
| 191 | Binance |
BNB/FDUSD | $649.40 | $3,366,081 | 16:56:52 25/03/2026 |
| 192 | Bitbaby |
BNB/USDC | $649.35 | $3,338,600 | 16:57:16 25/03/2026 |
| 193 |  Mars Exchange |
BNB/USDT | $649.21 | $3,111,981 | 17:00:10 25/03/2026 |
| 194 | IndoEx |
ETH/BNB | $2,179.76 | $3,081,139 | 17:00:11 25/03/2026 |
| 195 |  Pacifica |
BNB/USD | $648.35 | $2,894,333 | 17:03:15 25/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $649.14 | $2,775,865 | 17:00:13 25/03/2026 |
| 197 | Tapbit |
BNB/USDC | $649.34 | $2,775,573 | 16:57:09 25/03/2026 |
| 198 | EasiCoin |
BNB/USDT | $649.27 | $2,657,516 | 17:00:11 25/03/2026 |
| 199 | Azbit |
BNB/USDC | $649.15 | $2,622,549 | 16:57:09 25/03/2026 |
| 200 | Bitbaby |
BNB/USDT | $649.38 | $2,578,412 | 16:57:09 25/03/2026 |
| 201 |  Lighter |
BNB/USDC | $649.42 | $2,518,822 | 17:00:15 25/03/2026 |
| 202 | Koinbay |
BNB/ETH | $648.90 | $2,518,614 | 17:00:09 25/03/2026 |
| 203 | WHXEX |
BNB/ETH | $648.88 | $2,514,289 | 17:00:11 25/03/2026 |
| 204 | Zoomex |
BNB/USDT | $649.30 | $2,462,450 | 16:54:11 25/03/2026 |
| 205 | Bitget |
BNB/USDT | $649.20 | $2,433,184 | 16:54:07 25/03/2026 |
| 206 | Bitunix |
BNB/USD | $648.85 | $2,361,427 | 16:54:15 25/03/2026 |
| 207 |  Tothemoon |
BNB/USDT | $649.88 | $2,339,725 | 17:00:15 25/03/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $649.16 | $2,320,453 | 16:57:16 25/03/2026 |
| 209 |  Deepcoin |
BNB/USDT | $649.62 | $2,217,035 | 16:57:15 25/03/2026 |
| 210 | HTX |
BNB/USDT | $648.39 | $2,087,739 | 16:54:23 25/03/2026 |
| 211 | Koinbay |
BNB/USDC | $649.11 | $1,956,698 | 17:00:09 25/03/2026 |
| 212 |  Bitrue |
BNB/USDT | $649.49 | $1,925,839 | 16:57:17 25/03/2026 |
| 213 | idax exchange |
BNB/USDC | $649.11 | $1,920,330 | 17:00:12 25/03/2026 |
| 214 | WHXEX |
BNB/USDC | $649.11 | $1,920,295 | 17:00:11 25/03/2026 |
| 215 |  BloFin |
BNB/USDT | $649.51 | $1,898,660 | 17:00:17 25/03/2026 |
| 216 |  BitKan |
BNB/USDT | $649.68 | $1,891,091 | 17:00:12 25/03/2026 |
| 217 |  LeveX |
BNB/USDT | $649.34 | $1,816,522 | 17:00:16 25/03/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $649.06 | $1,756,841 | 17:00:12 25/03/2026 |
| 219 | Pionex |
BNB/BTC | $649.54 | $1,734,716 | 16:57:16 25/03/2026 |
| 220 | Bitunix |
BNB/USDC | $649.12 | $1,709,719 | 16:54:15 25/03/2026 |
| 221 | BlockFin |
BNB/USDT | $649.40 | $1,683,832 | 16:57:11 25/03/2026 |
| 222 | CoinUp.io |
BNB/USDT | $648.95 | $1,620,805 | 16:54:18 25/03/2026 |
| 223 |  Bilaxy |
BNB/USDT | $649.95 | $1,526,145 | 17:00:07 25/03/2026 |
| 224 | Hibt |
BNB/USDC | $648.98 | $1,523,119 | 16:42:07 25/03/2026 |
| 225 | Phemex |
BNB/USDT | $648.52 | $1,515,001 | 16:57:09 25/03/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $649.02 | $1,287,376 | 16:54:10 25/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $649.45 | $1,275,684 | 16:59:50 25/03/2026 |
| 228 |  BYDFi |
BNB/USDT | $649.67 | $1,259,581 | 17:00:16 25/03/2026 |
| 229 | MGBX |
BNB/USDT | $649.20 | $1,254,731 | 17:00:13 25/03/2026 |
| 230 | Coinflare |
BNB/USDT | $648.99 | $1,250,127 | 17:00:10 25/03/2026 |
| 231 |  Antarctic |
BNB/USDT | $648.07 | $1,208,584 | 17:03:21 25/03/2026 |
| 232 | AllinX |
BNB/USDT | $649.70 | $1,190,679 | 17:00:08 25/03/2026 |
| 233 | KCEX |
BNB/USDT | $649.42 | $1,175,680 | 16:57:09 25/03/2026 |
| 234 | IndoEx |
BNB/ETH | $649.42 | $1,164,711 | 17:00:11 25/03/2026 |
| 235 | Bitrue |
BNB/RLUSD | $649.50 | $1,159,490 | 16:57:10 25/03/2026 |
| 236 | MEXC |
BNB/USDC | $649.24 | $1,113,973 | 16:51:07 25/03/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/IR | $649.39 | $1,103,278 | 16:59:53 25/03/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $649.36 | $1,075,354 | 16:58:55 25/03/2026 |
| 239 |  Tokpie |
BNB/USDT | $648.97 | $1,053,934 | 17:00:11 25/03/2026 |
| 240 | BYDFi |
BNB/USDT | $649.00 | $1,033,156 | 16:54:11 25/03/2026 |
| 241 |  VinDAX |
BNB/USDT | $649.18 | $1,032,038 | 17:00:09 25/03/2026 |
| 242 | Phemex |
BNB/USDC | $649.79 | $1,030,136 | 16:57:09 25/03/2026 |
| 243 |  TGEX |
BNB/USDT | $649.61 | $1,024,638 | 16:57:15 25/03/2026 |
| 244 | BloFin |
BNB/USDT | $649.53 | $1,014,821 | 17:00:10 25/03/2026 |
| 245 |  SunX |
BNB/USDT | $647.90 | $1,013,032 | 17:03:17 25/03/2026 |
| 246 | Bitrue |
BNB/ADA | $649.51 | $980,742 | 16:57:10 25/03/2026 |
| 247 | Bitrue |
BNB/USDT | $649.39 | $980,116 | 16:57:10 25/03/2026 |
| 248 | Tebbit |
BNB/USDT | $649.32 | $938,776 | 17:00:15 25/03/2026 |
| 249 | Binance |
SOL/BNB | $92.49 | $931,831 | 16:56:52 25/03/2026 |
| 250 | Binance |
BNB/EUR | $649.41 | $928,479 | 16:56:54 25/03/2026 |
| 251 |  Changelly PRO |
BNB/ETH | $649.04 | $882,660 | 17:00:14 25/03/2026 |
| 252 |  FMFW.io |
BNB/ETH | $649.21 | $881,033 | 17:00:08 25/03/2026 |
| 253 | IndoEx |
BNB/USDT | $649.00 | $872,428 | 17:00:11 25/03/2026 |
| 254 |  HitBTC |
BNB/ETH | $649.80 | $855,260 | 16:54:07 25/03/2026 |
| 255 | Bitrue |
BNB/USD1 | $649.52 | $822,769 | 16:57:10 25/03/2026 |
| 256 |  BitDelta |
BNB/USDT | $649.10 | $821,745 | 17:00:07 25/03/2026 |
| 257 | IndoEx |
LTC/BNB | $56.33 | $817,338 | 17:00:11 25/03/2026 |
| 258 | Binance |
BNB/TRY | $648.73 | $801,104 | 16:56:54 25/03/2026 |
| 259 | YEX |
BNB/USDC | $649.12 | $777,014 | 17:00:08 25/03/2026 |
| 260 |  KoinBX |
BNB/ETH | $650.10 | $764,268 | 17:00:09 25/03/2026 |
| 261 | HitBTC |
BNB/USDT | $648.91 | $760,476 | 16:54:07 25/03/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $649.82 | $759,266 | 17:00:18 25/03/2026 |
| 263 | Changelly PRO |
BNB/USDT | $649.82 | $759,266 | 17:00:14 25/03/2026 |
| 264 | FMFW.io |
BNB/USD | $649.86 | $758,897 | 17:00:08 25/03/2026 |
| 265 | KCEX |
BNB/USDC | $649.40 | $731,875 | 16:57:09 25/03/2026 |
| 266 |  CoinTR |
BNB/USDT | $648.77 | $727,512 | 16:54:07 25/03/2026 |
| 267 | VinDAX |
BNB/BTC | $649.41 | $724,224 | 17:00:09 25/03/2026 |
| 268 |  Blynex |
BNB/USDT | $649.09 | $713,958 | 17:00:09 25/03/2026 |
| 269 |  Coinbase Exchange |
BNB/USD | $649.68 | $710,740 | 16:56:29 25/03/2026 |
| 270 |  ONUS Pro |
BNB/VNDC | $651.66 | $685,753 | 16:54:16 25/03/2026 |
| 271 |  Cryptonex |
BNB/USDT | $649.49 | $681,362 | 16:57:08 25/03/2026 |
| 272 | BingX |
BNB/USDC | $649.31 | $680,943 | 16:57:08 25/03/2026 |
| 273 |  Dexalot |
BNB/USDT | $648.99 | $680,363 | 16:57:12 25/03/2026 |
| 274 | idax exchange |
BNB/BTC | $649.15 | $670,501 | 17:00:12 25/03/2026 |
| 275 | WHXEX |
BNB/BTC | $649.35 | $670,268 | 17:00:11 25/03/2026 |
| 276 |  Coincall |
BNB/USD | $648.35 | $664,996 | 17:03:15 25/03/2026 |
| 277 | Biconomy.com |
BNB/USDC | $649.35 | $640,347 | 16:57:07 25/03/2026 |
| 278 | CoinTR |
BNB/TRY | $648.35 | $629,837 | 16:54:07 25/03/2026 |
| 279 |  BitStorage |
BNB/USDT | $649.28 | $609,185 | 17:00:16 25/03/2026 |
| 280 | KoinBX |
BNB/INR | $672.57 | $608,352 | 17:00:09 25/03/2026 |
| 281 | BYDFi |
BNB/USDC | $649.90 | $598,514 | 17:00:16 25/03/2026 |
| 282 |  Binance TR |
BNB/TRY | $648.77 | $591,188 | 16:57:11 25/03/2026 |
| 283 | BitTap |
BNB/USDT | $649.39 | $587,879 | 17:00:12 25/03/2026 |
| 284 | KoinBX |
BNB/USDT | $649.79 | $584,571 | 17:00:09 25/03/2026 |
| 285 |  Ekbit |
BNB/USDT | $649.33 | $570,704 | 17:00:16 25/03/2026 |
| 286 | WEEX |
BNB/USDC | $649.53 | $563,757 | 16:57:09 25/03/2026 |
| 287 | Nivex |
BNB/USDT | $649.59 | $563,088 | 17:00:12 25/03/2026 |
| 288 |  CoinEx |
BNB/USDT | $649.46 | $549,390 | 16:59:53 25/03/2026 |
| 289 | MEXC |
BNB/USDC | $649.16 | $544,080 | 16:54:15 25/03/2026 |
| 290 |  XBO.com |
BNB/EUR | $649.34 | $537,439 | 17:00:15 25/03/2026 |
| 291 | XBO.com |
BNB/USDT | $649.89 | $524,796 | 17:00:15 25/03/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $649.36 | $521,874 | 17:00:16 25/03/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $649.33 | $521,857 | 16:57:16 25/03/2026 |
| 294 |  COINSPACE |
BNB/USDT | $649.16 | $516,113 | 17:00:11 25/03/2026 |
| 295 | HitBTC |
BNB/USDT | $649.47 | $512,612 | 17:00:19 25/03/2026 |
| 296 | Bitbaby |
BNB/USDC | $649.36 | $508,771 | 16:57:09 25/03/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $649.26 | $505,676 | 16:59:54 25/03/2026 |
| 298 |  THORChain |
BNB/RUNE | $648.82 | $494,313 | 16:57:07 25/03/2026 |
| 299 |  OpenOcean |
BNB/USDT | $646.98 | $488,448 | 16:57:12 25/03/2026 |
| 300 | IndoEx |
XRP/BNB | $1.42 | $478,187 | 17:00:11 25/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,257,893 với tỷ giá $649.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.