Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $612.64 | $593,684,319 | 15:00:16 29/03/2026 |
| 2 |  Venus |
BNB/vBNB | $613.42 | $371,777,906 | 14:57:12 29/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $613.38 | $273,377,700 | 14:57:09 29/03/2026 |
| 4 |  Ju.com |
BNB/JU | $612.87 | $228,674,003 | 14:45:07 29/03/2026 |
| 5 |  Binance |
BNB/USDT | $613.07 | $169,942,927 | 14:54:16 29/03/2026 |
| 6 |  FameEX |
BNB/USDT | $613.12 | $146,985,890 | 14:57:17 29/03/2026 |
| 7 | Ju.com |
BNB/USDT | $612.78 | $135,230,762 | 15:00:15 29/03/2026 |
| 8 |  SunX |
BNB/USDT | $613.38 | $132,771,654 | 15:00:08 29/03/2026 |
| 9 |  Ulink |
BNB/USDT | $613.38 | $129,654,948 | 15:00:11 29/03/2026 |
| 10 |  AscendEX |
BNB/USDT | $613.11 | $115,648,110 | 14:57:15 29/03/2026 |
| 11 |  OrangeX |
BNB/USDT | $612.58 | $114,955,039 | 14:48:15 29/03/2026 |
| 12 |  KlicklX |
BNB/USDT | $613.08 | $107,120,646 | 15:00:12 29/03/2026 |
| 13 |  Tapbit |
BNB/USDT | $613.13 | $99,290,658 | 14:57:15 29/03/2026 |
| 14 |  BTCC |
BNB/USDT | $613.32 | $97,968,566 | 14:57:16 29/03/2026 |
| 15 |  Batonex |
BNB/USDT | $612.72 | $92,811,036 | 15:00:16 29/03/2026 |
| 16 |  IBIT Global |
BNB/USDT | $612.71 | $84,600,251 | 15:00:17 29/03/2026 |
| 17 |  CoinW |
BNB/USDT | $613.14 | $82,539,287 | 14:57:15 29/03/2026 |
| 18 |  Toobit |
BNB/USDT | $613.12 | $79,328,203 | 14:57:16 29/03/2026 |
| 19 |  BVOX |
BNB/USDT | $613.13 | $71,407,772 | 14:57:15 29/03/2026 |
| 20 |  Koinbay |
BNB/USDT | $661.34 | $68,382,933 | 14:57:15 29/03/2026 |
| 21 |  Grvt |
BNB/USDT | $612.90 | $63,684,828 | 14:57:16 29/03/2026 |
| 22 |  GroveX |
BNB/USDT | $613.54 | $60,901,085 | 14:54:10 29/03/2026 |
| 23 |  BiKing |
BNB/USDT | $613.02 | $58,277,258 | 14:54:17 29/03/2026 |
| 24 |  Superp |
BNB/USDT | $612.67 | $53,894,330 | 15:03:16 29/03/2026 |
| 25 |  CoinChief |
BNB/USDT | $613.14 | $53,255,272 | 15:00:09 29/03/2026 |
| 26 | GroveX |
BNB/USDC | $613.46 | $46,122,944 | 14:54:10 29/03/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $612.71 | $43,471,448 | 15:00:15 29/03/2026 |
| 28 |  KCEX |
BNB/USDT | $613.13 | $41,816,475 | 14:57:15 29/03/2026 |
| 29 | BiKing |
BNB/USDT | $613.34 | $40,023,096 | 14:54:10 29/03/2026 |
| 30 | Binance |
BNB/USDT | $613.33 | $39,911,523 | 14:56:42 29/03/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $613.12 | $38,724,644 | 14:54:15 29/03/2026 |
| 32 | Koinbay |
BNB/USDT | $613.37 | $38,687,875 | 14:57:12 29/03/2026 |
| 33 |  WHXEX |
BNB/USDT | $613.15 | $38,611,117 | 15:00:11 29/03/2026 |
| 34 |  idax exchange |
BNB/USDT | $613.09 | $38,603,558 | 15:00:13 29/03/2026 |
| 35 |  Hotcoin |
BNB/USDT | $613.12 | $38,273,957 | 14:57:20 29/03/2026 |
| 36 |  Websea |
BNB/USDT | $613.39 | $37,945,841 | 14:57:09 29/03/2026 |
| 37 |  Azbit |
BNB/USDC | $613.25 | $37,417,715 | 14:57:14 29/03/2026 |
| 38 |  AstralX |
BNB/USDT | $613.57 | $35,702,874 | 14:57:12 29/03/2026 |
| 39 |  Millionero |
BNB/USDT | $612.67 | $34,925,710 | 15:00:15 29/03/2026 |
| 40 | Azbit |
BNB/USDT | $613.57 | $33,506,759 | 14:57:14 29/03/2026 |
| 41 |  LBank |
BNB/USDT | $613.12 | $32,016,577 | 14:57:16 29/03/2026 |
| 42 | AscendEX |
BNB/USDT | $613.49 | $28,661,575 | 14:57:09 29/03/2026 |
| 43 | Websea |
BNB/USDT | $613.06 | $27,383,764 | 14:57:16 29/03/2026 |
| 44 |  CrypFine |
BNB/USDT | $613.12 | $26,543,570 | 14:57:16 29/03/2026 |
| 45 |  Tebbit |
BNB/USDT | $612.75 | $25,143,484 | 15:00:16 29/03/2026 |
| 46 |  Coinflare |
BNB/USDT | $612.94 | $24,907,988 | 15:00:15 29/03/2026 |
| 47 | Batonex |
BNB/USDT | $613.14 | $23,661,171 | 15:00:11 29/03/2026 |
| 48 |  Dmex |
BNB/USD | $613.15 | $23,409,476 | 15:03:16 29/03/2026 |
| 49 |  ZKE |
BNB/USDT | $613.15 | $23,163,716 | 15:00:09 29/03/2026 |
| 50 |  CoinP |
BNB/USDT | $612.76 | $22,654,350 | 15:00:15 29/03/2026 |
| 51 |  YEX |
BNB/USDT | $612.71 | $21,597,976 | 15:00:16 29/03/2026 |
| 52 |  Phemex |
BNB/USDT | $613.11 | $21,493,002 | 14:57:16 29/03/2026 |
| 53 |  Coinlocally |
BNB/USDT | $613.02 | $20,727,803 | 14:57:16 29/03/2026 |
| 54 |  BTDUex |
BNB/USDT | $613.40 | $20,159,095 | 14:57:12 29/03/2026 |
| 55 |  Gate |
BNB/USDT | $612.99 | $20,010,668 | 14:54:18 29/03/2026 |
| 56 | BTCC |
BNB/USDT | $613.32 | $19,993,000 | 14:57:08 29/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $612.71 | $19,985,607 | 15:00:16 29/03/2026 |
| 58 |  4E |
BNB/USDT | $613.75 | $19,793,386 | 14:51:11 29/03/2026 |
| 59 |  MEXC |
BNB/USDT | $613.04 | $19,669,677 | 14:54:15 29/03/2026 |
| 60 |  Hibt |
BNB/USDT | $613.52 | $19,666,316 | 14:57:24 29/03/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $612.71 | $19,232,952 | 15:00:15 29/03/2026 |
| 62 |  Coinstore |
BNB/USDT | $612.64 | $18,657,553 | 14:45:10 29/03/2026 |
| 63 | Binance |
BNB/USDC | $613.60 | $18,367,867 | 14:54:16 29/03/2026 |
| 64 |  BiFinance |
BNB/USDT | $613.39 | $18,075,603 | 14:57:09 29/03/2026 |
| 65 |  WEEX |
BNB/USDT | $613.11 | $17,962,264 | 14:57:16 29/03/2026 |
| 66 |  Bitunix |
BNB/USDT | $613.06 | $17,875,094 | 14:54:15 29/03/2026 |
| 67 | Millionero |
BNB/USDT | $613.38 | $17,755,976 | 15:00:10 29/03/2026 |
| 68 | WHXEX |
BNB/USDT | $612.74 | $17,665,912 | 15:00:16 29/03/2026 |
| 69 | idax exchange |
BNB/USDT | $612.74 | $17,665,912 | 15:00:16 29/03/2026 |
| 70 | Binance |
BNB/USD1 | $613.42 | $17,561,494 | 14:56:42 29/03/2026 |
| 71 | Coinlocally |
BNB/USDT | $613.11 | $17,386,084 | 15:00:07 29/03/2026 |
| 72 |  KTX |
BNB/USDT | $612.72 | $16,883,724 | 15:00:15 29/03/2026 |
| 73 |  Bybit |
BNB/USDT | $612.94 | $16,268,048 | 14:54:16 29/03/2026 |
| 74 | CoinW |
BNB/USDT | $613.07 | $16,263,995 | 14:54:07 29/03/2026 |
| 75 |  DigiFinex |
BNB/USDT | $612.74 | $14,402,226 | 15:00:15 29/03/2026 |
| 76 |  IndoEx |
BTC/BNB | $66,644.85 | $14,179,225 | 15:00:10 29/03/2026 |
| 77 |  BitMart |
BNB/USDT | $613.05 | $14,037,558 | 14:57:16 29/03/2026 |
| 78 |  BingX |
BNB/USDT | $612.93 | $13,480,260 | 14:57:18 29/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $613.14 | $13,419,404 | 14:57:18 29/03/2026 |
| 80 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $613.33 | $13,075,417 | 14:56:50 29/03/2026 |
| 81 |  OneBullEx |
BNB/USDT | $613.15 | $12,588,618 | 14:57:35 29/03/2026 |
| 82 |  YUBIT |
BNB/USDT | $613.36 | $12,575,949 | 14:57:07 29/03/2026 |
| 83 |  EagleX |
BNB/USDT | $613.14 | $12,431,599 | 15:00:11 29/03/2026 |
| 84 | MEXC |
BNB/USDT | $613.42 | $12,195,653 | 14:57:08 29/03/2026 |
| 85 | LBank |
BNB/USDT | $613.39 | $12,034,032 | 14:57:12 29/03/2026 |
| 86 |  Zoomex |
BNB/USDT | $613.17 | $11,964,945 | 14:57:18 29/03/2026 |
| 87 |  UZX |
BNB/USDT | $613.37 | $11,405,784 | 14:57:08 29/03/2026 |
| 88 |  NovaEx |
BNB/USDT | $613.12 | $11,363,021 | 14:57:16 29/03/2026 |
| 89 |  Poloniex |
BNB/USDT | $614.80 | $10,948,687 | 14:57:23 29/03/2026 |
| 90 |  BitradeX |
BNB/USDT | $613.36 | $10,553,145 | 14:57:11 29/03/2026 |
| 91 | BingX |
BNB/USDC | $613.04 | $10,434,421 | 14:57:18 29/03/2026 |
| 92 | BitradeX |
BNB/USDT | $613.12 | $10,391,524 | 14:57:15 29/03/2026 |
| 93 |  XXKK |
BNB/USDT | $613.17 | $10,382,237 | 15:00:10 29/03/2026 |
| 94 |  Aster |
BNB/USDT | $613.02 | $10,250,698 | 14:54:15 29/03/2026 |
| 95 |  P2B |
BNB/USDT | $613.28 | $9,998,990 | 14:54:09 29/03/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $613.62 | $9,418,727 | 14:54:18 29/03/2026 |
| 97 | IBIT Global |
BNB/USDT | $613.15 | $9,037,637 | 15:00:07 29/03/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $612.67 | $8,915,632 | 15:03:16 29/03/2026 |
| 99 | CrypFine |
BNB/USDT | $613.08 | $8,745,470 | 15:00:07 29/03/2026 |
| 100 |  Bitget |
BNB/USDT | $612.97 | $8,705,046 | 14:54:16 29/03/2026 |
| 101 |  Cofinex |
BNB/USDT | $612.74 | $8,698,076 | 15:00:17 29/03/2026 |
| 102 |  Bitbaby |
BNB/USDT | $613.03 | $8,672,120 | 14:54:16 29/03/2026 |
| 103 | OrangeX |
BNB/USDT | $612.85 | $8,539,408 | 14:48:10 29/03/2026 |
| 104 |  Aivora Exchange |
BNB/USDT | $612.68 | $8,537,899 | 15:00:16 29/03/2026 |
| 105 | Hotcoin |
BNB/USDT | $612.88 | $8,116,237 | 14:57:15 29/03/2026 |
| 106 | Ulink |
BNB/USDT | $581.74 | $7,994,082 | 15:00:19 29/03/2026 |
| 107 | FameEX |
BNB/USDT | $613.29 | $7,799,793 | 14:57:08 29/03/2026 |
| 108 | YUBIT |
BNB/USDT | $613.11 | $7,554,250 | 14:57:15 29/03/2026 |
| 109 | Toobit |
BNB/USDT | $613.37 | $7,090,492 | 14:57:12 29/03/2026 |
| 110 | BitMart |
BNB/USDT | $613.33 | $6,945,962 | 14:57:13 29/03/2026 |
| 111 |  Ourbit |
BNB/USDT | $613.39 | $6,848,864 | 14:57:11 29/03/2026 |
| 112 | Tapbit |
BNB/USDT | $613.29 | $6,797,391 | 14:57:08 29/03/2026 |
| 113 | WEEX |
BNB/USDT | $613.36 | $6,725,016 | 14:57:08 29/03/2026 |
| 114 | Ourbit |
BNB/USDT | $613.14 | $6,686,195 | 14:57:16 29/03/2026 |
| 115 | BVOX |
BNB/USDT | $613.37 | $6,419,974 | 14:57:13 29/03/2026 |
| 116 | EagleX |
BNB/USDT | $612.74 | $6,382,146 | 15:00:15 29/03/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $613.38 | $6,357,862 | 15:00:09 29/03/2026 |
| 118 | SunX |
BNB/USDT | $612.75 | $6,324,677 | 15:00:18 29/03/2026 |
| 119 | Binance |
BNB/BTC | $613.38 | $6,284,936 | 14:56:54 29/03/2026 |
| 120 |  EdgeX |
BNB/USD | $613.20 | $6,258,908 | 15:03:15 29/03/2026 |
| 121 | Hibt |
BNB/USDT | $613.37 | $6,090,951 | 14:57:21 29/03/2026 |
| 122 | Binance |
BNB/USDC | $613.26 | $6,013,610 | 14:56:42 29/03/2026 |
| 123 | CoinP |
BNB/USDT | $613.18 | $5,903,761 | 15:00:10 29/03/2026 |
| 124 |  BlockFin |
BNB/USDT | $613.02 | $5,732,851 | 15:00:15 29/03/2026 |
| 125 | P2B |
BNB/BTC | $613.36 | $5,322,284 | 14:54:09 29/03/2026 |
| 126 |  XT.COM |
BNB/USD1 | $613.38 | $5,258,042 | 14:57:12 29/03/2026 |
| 127 | NovaEx |
BNB/USDT | $613.16 | $5,186,539 | 15:00:08 29/03/2026 |
| 128 |  Bibox |
BNB/USDT | $643.30 | $5,022,858 | 15:00:11 29/03/2026 |
| 129 | YEX |
BNB/USD | $613.04 | $4,953,653 | 15:00:16 29/03/2026 |
| 130 | Binance |
BNB/ETH | $613.53 | $4,930,850 | 14:56:42 29/03/2026 |
| 131 |  Bilaxy |
BNB/USDT | $613.23 | $4,789,366 | 15:00:11 29/03/2026 |
| 132 | YEX |
BNB/USDT | $613.11 | $4,548,188 | 15:00:12 29/03/2026 |
| 133 |  KuCoin |
BNB/USDT | $613.28 | $4,543,013 | 14:56:23 29/03/2026 |
| 134 |  BlueBit |
BNB/USDT | $613.26 | $4,475,441 | 15:00:10 29/03/2026 |
| 135 |  Bitcastle |
BNB/USDT | $612.64 | $4,452,122 | 15:00:18 29/03/2026 |
| 136 |  HTX |
BNB/USDT | $613.22 | $4,443,981 | 14:59:55 29/03/2026 |
| 137 |  AllinX |
BNB/USDT | $612.71 | $4,331,366 | 15:00:15 29/03/2026 |
| 138 |  Pionex |
BNB/USDT | $613.38 | $4,231,627 | 14:57:09 29/03/2026 |
| 139 |  Extended |
BNB/USD | $612.78 | $4,163,307 | 15:00:16 29/03/2026 |
| 140 | P2B |
BNB/ETH | $613.34 | $4,082,017 | 14:54:09 29/03/2026 |
| 141 |  BTSE |
BNB/USDT | $613.04 | $4,009,909 | 14:57:19 29/03/2026 |
| 142 |  BITmarkets |
BNB/USDT | $613.06 | $4,006,579 | 14:57:15 29/03/2026 |
| 143 |  Polyx |
BNB/USDT | $610.96 | $3,960,054 | 15:00:07 29/03/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $613.33 | $3,930,286 | 14:56:48 29/03/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $613.15 | $3,833,658 | 15:00:15 29/03/2026 |
| 146 |  SuperEx |
BNB/USDT | $613.06 | $3,798,594 | 15:00:13 29/03/2026 |
| 147 | Biconomy.com |
BNB/USDT | $613.32 | $3,739,022 | 14:54:10 29/03/2026 |
| 148 | Ju.com |
BNB/USDT | $613.15 | $3,738,895 | 15:00:08 29/03/2026 |
| 149 |  Picol |
BNB/USDT | $613.11 | $3,723,494 | 15:00:11 29/03/2026 |
| 150 | P2B |
BNB/USD | $613.75 | $3,676,602 | 14:54:09 29/03/2026 |
| 151 | Gate |
BNB/USDT | $613.17 | $3,630,472 | 14:56:24 29/03/2026 |
| 152 |  Hyperliquid |
BNB/USD | $612.38 | $3,579,398 | 14:57:26 29/03/2026 |
| 153 | Pionex |
BNB/USDT | $613.11 | $3,487,510 | 14:57:15 29/03/2026 |
| 154 |  MGBX |
BNB/USDT | $613.13 | $3,386,471 | 14:57:17 29/03/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $613.57 | $3,385,874 | 14:57:11 29/03/2026 |
| 156 |  OKX |
BNB/USDT | $613.57 | $3,297,018 | 14:56:24 29/03/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/UAI | $613.33 | $3,290,792 | 14:56:54 29/03/2026 |
| 158 |  Gems Trade |
BNB/USDT | $613.05 | $3,289,403 | 14:48:09 29/03/2026 |
| 159 | IndoEx |
BNB/BTC | $612.90 | $3,207,832 | 15:00:10 29/03/2026 |
| 160 |  BitTap |
BNB/USDT | $613.12 | $3,100,067 | 14:57:19 29/03/2026 |
| 161 | XT.COM |
BNB/USDT | $613.38 | $3,040,963 | 14:57:12 29/03/2026 |
| 162 |  BitxEX |
BNB/USDT | $613.15 | $3,038,716 | 15:00:08 29/03/2026 |
| 163 | Tebbit |
BNB/USDT | $613.14 | $3,022,605 | 15:00:13 29/03/2026 |
| 164 |  ASTX |
BNB/USDT | $613.15 | $3,020,797 | 15:00:10 29/03/2026 |
| 165 | B2Z Exchange |
BNB/USD | $613.37 | $2,990,614 | 15:00:10 29/03/2026 |
| 166 | BITmarkets |
BNB/USD | $613.37 | $2,990,602 | 15:00:11 29/03/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $613.22 | $2,964,178 | 15:00:10 29/03/2026 |
| 168 | BITmarkets |
BNB/USDT | $613.47 | $2,958,394 | 14:57:11 29/03/2026 |
| 169 | BTSE |
BNB/USDT | $613.37 | $2,953,146 | 14:54:10 29/03/2026 |
| 170 | Pionex |
BNB/ETH | $613.56 | $2,890,732 | 14:57:09 29/03/2026 |
| 171 | DigiFinex |
BNB/USDT | $613.36 | $2,876,154 | 14:57:11 29/03/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/UP | $613.33 | $2,844,516 | 14:56:51 29/03/2026 |
| 173 | GroveX |
BNB/USD1 | $613.59 | $2,791,989 | 14:54:10 29/03/2026 |
| 174 | GroveX |
BNB/FDUSD | $613.45 | $2,791,534 | 14:54:10 29/03/2026 |
| 175 |  ApeX Omni |
BNB/USDT | $612.83 | $2,556,864 | 15:00:15 29/03/2026 |
| 176 | Picol |
BNB/ETH | $613.17 | $2,546,585 | 15:00:11 29/03/2026 |
| 177 | Bitcastle |
BNB/USDT | $613.11 | $2,435,346 | 15:00:13 29/03/2026 |
| 178 | Bybit |
BNB/USDT | $613.22 | $2,388,467 | 14:54:10 29/03/2026 |
| 179 |  Lighter |
BNB/USDC | $613.11 | $2,308,252 | 14:57:15 29/03/2026 |
| 180 | BingX |
BNB/USDT | $613.36 | $2,258,673 | 14:57:11 29/03/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $613.49 | $2,201,496 | 14:57:09 29/03/2026 |
| 182 | Bitunix |
BNB/USDT | $613.35 | $2,180,338 | 14:54:09 29/03/2026 |
| 183 | EasiCoin |
BNB/USD1 | $613.10 | $2,088,949 | 15:00:07 29/03/2026 |
| 184 | YEX |
BNB/USDC | $613.24 | $2,085,139 | 15:00:16 29/03/2026 |
| 185 | CZR Exchange |
BNB/USDT | $613.15 | $1,984,891 | 15:00:07 29/03/2026 |
| 186 | P2B |
BNB/USDC | $613.28 | $1,973,889 | 14:54:09 29/03/2026 |
| 187 | KuCoin |
BNB/USDT | $613.11 | $1,843,713 | 14:54:18 29/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $613.45 | $1,818,269 | 15:00:12 29/03/2026 |
| 189 | Binance |
BNB/JPY | $614.10 | $1,741,557 | 14:56:42 29/03/2026 |
| 190 | Tapbit |
BNB/USDC | $613.35 | $1,588,430 | 14:57:08 29/03/2026 |
| 191 | EasiCoin |
BNB/USDT | $613.12 | $1,580,819 | 15:00:07 29/03/2026 |
| 192 | Koinbay |
BNB/ETH | $613.33 | $1,517,982 | 14:57:12 29/03/2026 |
| 193 | TruBit Pro Exchange |
BNB/USDT | $612.45 | $1,514,633 | 15:00:11 29/03/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $613.16 | $1,513,200 | 15:00:08 29/03/2026 |
| 195 | WHXEX |
BNB/ETH | $612.94 | $1,510,789 | 15:00:11 29/03/2026 |
| 196 | Bitbaby |
BNB/USDT | $613.36 | $1,471,466 | 14:54:09 29/03/2026 |
| 197 |  LeveX |
BNB/USDT | $612.72 | $1,454,916 | 15:00:16 29/03/2026 |
| 198 |  Bitrue |
BNB/USDT | $613.02 | $1,417,927 | 14:57:17 29/03/2026 |
| 199 |  Deepcoin |
BNB/USDT | $613.12 | $1,413,521 | 14:57:15 29/03/2026 |
| 200 | Bitunix |
BNB/USDC | $613.59 | $1,412,045 | 14:54:15 29/03/2026 |
| 201 |  AlphaX |
BNB/USDT | $612.92 | $1,402,491 | 14:57:15 29/03/2026 |
| 202 | AstralX |
BNB/USDT | $612.68 | $1,396,354 | 15:00:24 29/03/2026 |
| 203 |  Cryptomus |
BNB/USDT | $613.12 | $1,389,079 | 15:00:07 29/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $613.13 | $1,370,832 | 14:57:19 29/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $613.39 | $1,362,796 | 14:56:44 29/03/2026 |
| 206 | Bitunix |
BNB/USD | $613.33 | $1,340,776 | 14:54:15 29/03/2026 |
| 207 | Binance |
BNB/FDUSD | $613.20 | $1,323,795 | 14:56:42 29/03/2026 |
| 208 |  Tothemoon |
BNB/USDT | $614.34 | $1,314,377 | 15:00:15 29/03/2026 |
| 209 |  BitKan |
BNB/USDT | $613.16 | $1,301,758 | 15:00:07 29/03/2026 |
| 210 | IndoEx |
ETH/BNB | $2,005.23 | $1,282,645 | 15:00:10 29/03/2026 |
| 211 |  Pacifica |
BNB/USD | $613.04 | $1,277,419 | 15:00:15 29/03/2026 |
| 212 | HTX |
BNB/USDT | $612.78 | $1,232,734 | 14:54:16 29/03/2026 |
| 213 | Pionex |
BNB/BTC | $613.17 | $1,172,240 | 14:57:15 29/03/2026 |
| 214 | Bitget |
BNB/USDT | $613.42 | $1,164,680 | 14:54:09 29/03/2026 |
| 215 |  VinDAX |
BNB/USDT | $613.13 | $1,098,777 | 15:00:12 29/03/2026 |
| 216 | Phemex |
BNB/USDT | $614.08 | $1,097,503 | 14:57:08 29/03/2026 |
| 217 |  Backpack Exchange |
BNB/USDC | $613.12 | $1,076,743 | 14:57:16 29/03/2026 |
| 218 |  Mars Exchange |
BNB/USDT | $613.16 | $1,059,778 | 15:00:09 29/03/2026 |
| 219 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 220 | BlockFin |
BNB/USDT | $613.30 | $977,472 | 15:00:10 29/03/2026 |
| 221 | Bitbaby |
BNB/USDC | $613.38 | $949,594 | 14:54:16 29/03/2026 |
| 222 | Koinbay |
BNB/USDC | $613.35 | $882,679 | 14:57:12 29/03/2026 |
| 223 | WHXEX |
BNB/USDC | $613.05 | $881,620 | 15:00:11 29/03/2026 |
| 224 | idax exchange |
BNB/USDC | $613.00 | $881,448 | 15:00:13 29/03/2026 |
| 225 |  BYDFi |
BNB/USDT | $613.14 | $798,031 | 15:00:11 29/03/2026 |
| 226 | MGBX |
BNB/USDT | $613.16 | $793,387 | 15:00:08 29/03/2026 |
| 227 |  BitDelta |
BNB/USDT | $613.08 | $767,833 | 15:00:10 29/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $613.25 | $735,818 | 14:54:09 29/03/2026 |
| 229 | VinDAX |
BNB/BTC | $612.79 | $724,875 | 15:00:12 29/03/2026 |
| 230 | Zoomex |
BNB/USDT | $613.39 | $716,344 | 14:57:11 29/03/2026 |
| 231 |  KoinBX |
BNB/ETH | $613.15 | $713,377 | 15:00:08 29/03/2026 |
| 232 | KCEX |
BNB/USDT | $613.39 | $712,659 | 14:57:12 29/03/2026 |
| 233 | idax exchange |
BNB/BTC | $613.37 | $706,263 | 14:57:10 29/03/2026 |
| 234 | WHXEX |
BNB/BTC | $613.04 | $703,731 | 15:00:11 29/03/2026 |
| 235 | Bitrue |
BNB/USDT | $613.38 | $690,714 | 14:57:07 29/03/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $613.27 | $681,460 | 15:00:11 29/03/2026 |
| 237 | Bitrue |
BNB/RLUSD | $613.36 | $667,824 | 14:57:07 29/03/2026 |
| 238 | Hibt |
BNB/USDC | $613.32 | $662,794 | 14:57:21 29/03/2026 |
| 239 |  CoinTR |
BNB/USDT | $613.32 | $659,779 | 14:54:10 29/03/2026 |
| 240 |  BloFin |
BNB/USDT | $613.27 | $646,210 | 14:57:16 29/03/2026 |
| 241 | BYDFi |
BNB/USDT | $612.95 | $640,106 | 15:00:16 29/03/2026 |
| 242 | MEXC |
BNB/USDC | $612.86 | $632,647 | 14:45:10 29/03/2026 |
| 243 | CoinTR |
BNB/TRY | $613.88 | $623,062 | 14:54:10 29/03/2026 |
| 244 |  Antarctic |
BNB/USDT | $612.70 | $597,477 | 15:03:17 29/03/2026 |
| 245 | BloFin |
BNB/USDT | $613.35 | $586,095 | 14:57:08 29/03/2026 |
| 246 | Hyperliquid |
hyna:BNB/USD | $612.24 | $584,356 | 14:54:26 29/03/2026 |
| 247 | KoinBX |
BNB/INR | $632.26 | $571,940 | 15:00:08 29/03/2026 |
| 248 | AllinX |
BNB/USDT | $613.04 | $564,974 | 15:00:13 29/03/2026 |
| 249 | Binance |
BNB/EUR | $615.95 | $548,418 | 14:56:54 29/03/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $613.33 | $547,351 | 14:56:59 29/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/APR | $613.74 | $546,675 | 14:52:14 29/03/2026 |
| 252 |  Tokpie |
BNB/USDT | $612.48 | $546,623 | 15:00:11 29/03/2026 |
| 253 | Bitrue |
BNB/USD1 | $613.40 | $538,839 | 14:57:07 29/03/2026 |
| 254 | Binance |
BNB/U | $613.27 | $534,644 | 14:56:54 29/03/2026 |
| 255 | Bitrue |
BNB/ADA | $613.36 | $524,202 | 14:57:07 29/03/2026 |
| 256 |  XBO.com |
BNB/EUR | $616.54 | $501,684 | 15:00:07 29/03/2026 |
| 257 |  Ekbit |
BNB/USDT | $612.72 | $500,939 | 15:00:16 29/03/2026 |
| 258 | XBO.com |
BNB/USDT | $613.54 | $496,498 | 15:00:07 29/03/2026 |
| 259 |  TGEX |
BNB/USDT | $610.40 | $495,243 | 15:00:15 29/03/2026 |
| 260 | Phemex |
BNB/USDC | $613.59 | $491,906 | 14:57:08 29/03/2026 |
| 261 | KoinBX |
BNB/USDT | $613.42 | $488,023 | 15:00:08 29/03/2026 |
| 262 | IndoEx |
BNB/ETH | $612.85 | $480,953 | 15:00:10 29/03/2026 |
| 263 | VinDAX |
BNB/ETH | $612.68 | $475,738 | 15:00:12 29/03/2026 |
| 264 | AlphaX |
BNB/USDT | $613.26 | $472,501 | 14:54:09 29/03/2026 |
| 265 |  FMFW.io |
BNB/ETH | $613.42 | $471,119 | 14:57:08 29/03/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $613.13 | $470,801 | 15:00:10 29/03/2026 |
| 267 |  HitBTC |
BNB/ETH | $613.06 | $470,757 | 15:00:11 29/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.08 | $459,684 | 14:56:33 29/03/2026 |
| 269 | Poloniex |
BNB/USDT | $613.26 | $441,568 | 14:57:16 29/03/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $613.39 | $437,053 | 14:55:56 29/03/2026 |
| 271 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
| 272 | XBO.com |
BNB/USD | $612.70 | $426,059 | 15:00:07 29/03/2026 |
| 273 |  CoinEx |
BNB/USDT | $613.24 | $416,846 | 14:59:53 29/03/2026 |
| 274 |  Blynex |
BNB/USDT | $613.16 | $398,494 | 15:00:10 29/03/2026 |
| 275 | KCEX |
BNB/USDC | $613.34 | $368,091 | 14:57:12 29/03/2026 |
| 276 | XBO.com |
BNB/USDC | $613.46 | $361,222 | 15:00:07 29/03/2026 |
| 277 | IndoEx |
BNB/USDT | $612.99 | $361,050 | 15:00:10 29/03/2026 |
| 278 |  Coincall |
BNB/USD | $613.27 | $347,694 | 15:00:16 29/03/2026 |
| 279 | Biconomy.com |
BNB/USDC | $613.38 | $344,898 | 14:54:10 29/03/2026 |
| 280 |  BitStorage |
BNB/USDT | $613.35 | $343,077 | 14:57:14 29/03/2026 |
| 281 | IndoEx |
LTC/BNB | $54.02 | $338,094 | 15:00:10 29/03/2026 |
| 282 |  Dexalot |
BNB/USDT | $613.24 | $333,649 | 14:57:12 29/03/2026 |
| 283 | YEX |
BNB/USDC | $613.06 | $329,425 | 15:00:12 29/03/2026 |
| 284 | BingX |
BNB/USDC | $613.27 | $312,743 | 14:57:11 29/03/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $613.36 | $300,257 | 14:56:51 29/03/2026 |
| 286 |  Cryptonex |
BNB/USDT | $613.28 | $297,767 | 15:00:10 29/03/2026 |
| 287 | BitTap |
BNB/USDT | $613.08 | $295,286 | 15:00:08 29/03/2026 |
| 288 | Binance |
SOL/BNB | $82.50 | $290,650 | 14:56:42 29/03/2026 |
| 289 | Binance |
BNB/TRY | $614.09 | $288,430 | 14:56:42 29/03/2026 |
| 290 |  SunX |
BNB/USDT | $612.97 | $284,501 | 15:03:17 29/03/2026 |
| 291 | FMFW.io |
BNB/USD | $613.40 | $281,686 | 14:57:08 29/03/2026 |
| 292 | Changelly PRO |
BNB/USDT | $613.13 | $280,996 | 15:00:10 29/03/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $613.13 | $280,989 | 15:00:08 29/03/2026 |
| 294 | HitBTC |
BNB/USDT | $613.10 | $280,970 | 15:00:11 29/03/2026 |
| 295 |  Dex-Trade |
BNB/BTC | $613.25 | $275,822 | 14:57:07 29/03/2026 |
| 296 |  COINSPACE |
BNB/USDT | $612.84 | $275,765 | 15:00:08 29/03/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/SIREN | $612.31 | $259,165 | 14:56:52 29/03/2026 |
| 298 | Azbit |
SOL/BNB | $82.44 | $250,148 | 14:57:14 29/03/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $613.36 | $249,778 | 15:00:10 29/03/2026 |
| 300 | BITmarkets |
BNB/USDC | $613.33 | $249,775 | 15:00:11 29/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,684,319 với tỷ giá $612.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.