Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $631.61 | $1,001,466,387 | 06:00:11 26/02/2026 |
| 2 |  Binance |
BNB/USDT | $629.11 | $619,789,619 | 05:54:16 26/02/2026 |
| 3 | Binance |
BNB/USD1 | $629.26 | $598,777,387 | 05:56:42 26/02/2026 |
| 4 |  FameEX |
BNB/USDT | $629.40 | $520,385,724 | 05:54:17 26/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $630.68 | $492,243,523 | 05:57:16 26/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $630.73 | $479,078,138 | 05:57:15 26/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $630.70 | $459,688,332 | 05:57:15 26/02/2026 |
| 8 |  Venus |
BNB/vBNB | $629.40 | $422,221,943 | 06:00:12 26/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $630.42 | $373,600,801 | 05:57:15 26/02/2026 |
| 10 | FameEX |
BNB/USDT | $629.56 | $352,096,890 | 05:57:11 26/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $630.25 | $324,716,341 | 05:57:12 26/02/2026 |
| 12 |  Batonex |
BNB/USDT | $632.00 | $318,706,173 | 06:00:16 26/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $632.00 | $310,764,551 | 06:00:17 26/02/2026 |
| 14 |  Nivex |
BNB/USDT | $632.21 | $266,034,908 | 06:00:17 26/02/2026 |
| 15 |  BVOX |
BNB/USDT | $631.50 | $257,450,042 | 05:42:15 26/02/2026 |
| 16 |  CoinW |
BNB/USDT | $630.70 | $250,344,636 | 05:57:17 26/02/2026 |
| 17 |  Toobit |
BNB/USDT | $630.73 | $219,256,277 | 05:57:15 26/02/2026 |
| 18 |  BiKing |
BNB/USDT | $631.91 | $216,547,891 | 06:00:17 26/02/2026 |
| 19 |  XT.COM |
BNB/USD1 | $630.03 | $179,182,691 | 05:57:09 26/02/2026 |
| 20 |  GroveX |
BNB/USDC | $630.32 | $146,330,060 | 06:00:08 26/02/2026 |
| 21 |  OKX |
BNB/USDT | $628.77 | $140,290,139 | 05:56:04 26/02/2026 |
| 22 | BiKing |
BNB/USDT | $631.56 | $133,920,307 | 06:00:10 26/02/2026 |
| 23 | Binance |
BNB/USDT | $629.43 | $133,618,083 | 05:56:54 26/02/2026 |
| 24 |  Websea |
BNB/USDT | $628.68 | $129,564,987 | 05:54:08 26/02/2026 |
| 25 |  Hotcoin |
BNB/USDT | $630.72 | $121,199,284 | 05:57:20 26/02/2026 |
| 26 |  KlicklX |
BNB/USDT | $631.50 | $118,748,377 | 06:00:10 26/02/2026 |
| 27 |  KTX |
BNB/USDT | $631.63 | $112,520,454 | 06:00:07 26/02/2026 |
| 28 | Websea |
BNB/USDT | $632.38 | $97,841,644 | 06:00:17 26/02/2026 |
| 29 |  Grvt |
BNB/USDT | $631.54 | $97,642,103 | 06:03:49 26/02/2026 |
| 30 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $630.18 | $97,303,433 | 05:59:28 26/02/2026 |
| 31 |  Coinflare |
BNB/USDT | $631.69 | $88,389,668 | 06:00:15 26/02/2026 |
| 32 |  YEX |
BNB/USDT | $631.99 | $84,793,314 | 06:00:16 26/02/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $632.07 | $82,593,385 | 06:00:15 26/02/2026 |
| 34 | Binance |
BNB/USDC | $628.97 | $82,142,378 | 05:54:16 26/02/2026 |
| 35 |  Deepcoin |
BNB/USDT | $630.69 | $81,125,297 | 05:57:15 26/02/2026 |
| 36 |  Coinlocally |
BNB/USDT | $630.50 | $80,540,621 | 05:57:16 26/02/2026 |
| 37 |  Bybit |
BNB/USDT | $628.80 | $79,746,708 | 05:54:16 26/02/2026 |
| 38 |  IndoEx |
BTC/BNB | $68,476.79 | $79,271,296 | 05:54:08 26/02/2026 |
| 39 |  Aster |
BNB/USDT | $629.24 | $78,223,417 | 05:54:15 26/02/2026 |
| 40 |  KCEX |
BNB/USDT | $630.61 | $77,806,144 | 05:57:15 26/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $628.87 | $75,682,674 | 05:51:16 26/02/2026 |
| 42 |  WEEX |
BNB/USDT | $630.69 | $74,382,627 | 05:57:17 26/02/2026 |
| 43 | Batonex |
BNB/USDT | $631.61 | $73,984,830 | 06:00:11 26/02/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $630.51 | $70,018,165 | 05:57:15 26/02/2026 |
| 45 |  Koinbay |
BNB/USDT | $662.30 | $68,481,300 | 05:54:15 26/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $630.97 | $68,471,266 | 05:57:11 26/02/2026 |
| 47 | Coinlocally |
BNB/USDT | $632.25 | $67,045,492 | 06:00:11 26/02/2026 |
| 48 |  4E |
BNB/USDT | $631.43 | $66,290,768 | 06:00:09 26/02/2026 |
| 49 |  DigiFinex |
BNB/USDT | $630.70 | $65,617,370 | 05:57:15 26/02/2026 |
| 50 |  BTCC |
BNB/USDT | $628.89 | $63,772,966 | 05:57:16 26/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $631.92 | $63,713,268 | 06:00:16 26/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $630.55 | $62,223,977 | 05:57:17 26/02/2026 |
| 53 |  LBank |
BNB/USDT | $630.70 | $61,532,409 | 05:57:16 26/02/2026 |
| 54 |  Millionero |
BNB/USDT | $631.71 | $61,229,153 | 06:00:15 26/02/2026 |
| 55 |  Bitunix |
BNB/USDT | $629.11 | $60,502,119 | 05:54:15 26/02/2026 |
| 56 |  Superp |
BNB/USDT | $631.13 | $57,334,770 | 06:03:16 26/02/2026 |
| 57 |  EasiCoin |
BNB/USDT | $631.99 | $54,447,339 | 06:00:16 26/02/2026 |
| 58 |  CoinChief |
BNB/USDT | $631.54 | $52,266,847 | 06:00:12 26/02/2026 |
| 59 | KTX |
BNB/USDT | $631.99 | $49,242,226 | 06:00:16 26/02/2026 |
| 60 |  CrypFine |
BNB/USDT | $631.76 | $48,833,648 | 06:00:19 26/02/2026 |
| 61 |  Phemex |
BNB/USDT | $630.64 | $47,779,349 | 05:57:16 26/02/2026 |
| 62 | LBank |
BNB/USDT | $630.25 | $47,756,064 | 05:57:08 26/02/2026 |
| 63 | EasiCoin |
BNB/USD1 | $631.55 | $47,314,776 | 06:00:12 26/02/2026 |
| 64 |  BitradeX |
BNB/USDT | $629.35 | $46,702,975 | 05:54:15 26/02/2026 |
| 65 |  Backpack Exchange |
BNB/USDC | $629.87 | $46,147,874 | 05:57:16 26/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $631.97 | $46,146,221 | 06:00:21 26/02/2026 |
| 67 |  Dmex |
BNB/USD | $631.49 | $44,054,951 | 06:03:16 26/02/2026 |
| 68 | CoinW |
BNB/USDT | $629.83 | $43,288,045 | 05:57:11 26/02/2026 |
| 69 |  MEXC |
BNB/USDT | $629.99 | $42,288,532 | 05:57:12 26/02/2026 |
| 70 |  BitMart |
BNB/USDT | $629.88 | $41,968,782 | 05:57:15 26/02/2026 |
| 71 |  Hibt |
BNB/USDT | $630.21 | $39,533,631 | 05:57:29 26/02/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $630.61 | $39,327,189 | 05:57:18 26/02/2026 |
| 73 |  UZX |
BNB/USDT | $630.29 | $38,825,979 | 05:57:10 26/02/2026 |
| 74 |  BTDUex |
BNB/USDT | $630.26 | $37,098,513 | 05:57:12 26/02/2026 |
| 75 | Ju.com |
BNB/USDT | $631.43 | $35,699,356 | 06:00:08 26/02/2026 |
| 76 |  P2B |
BNB/USDT | $628.59 | $33,260,985 | 05:54:11 26/02/2026 |
| 77 |  Aivora Exchange |
BNB/USDT | $631.62 | $31,848,616 | 06:00:16 26/02/2026 |
| 78 |  BitbabyExchange |
BNB/USDT | $630.42 | $31,620,210 | 05:57:16 26/02/2026 |
| 79 | WEEX |
BNB/USDT | $630.25 | $31,497,981 | 05:57:12 26/02/2026 |
| 80 |  Cofinex |
BNB/USDT | $631.34 | $31,480,481 | 06:00:15 26/02/2026 |
| 81 |  Bitget |
BNB/USDT | $628.67 | $31,477,439 | 05:54:16 26/02/2026 |
| 82 | CrypFine |
BNB/USDT | $631.51 | $30,729,258 | 06:00:13 26/02/2026 |
| 83 |  XXKK |
BNB/USDT | $622.96 | $30,362,178 | 06:00:08 26/02/2026 |
| 84 |  Zoomex |
BNB/USDT | $628.84 | $30,177,753 | 05:54:16 26/02/2026 |
| 85 | AscendEX |
BNB/USDT | $630.08 | $29,815,762 | 05:57:07 26/02/2026 |
| 86 | IBIT Global |
BNB/USDT | $631.65 | $29,566,512 | 06:00:11 26/02/2026 |
| 87 |  EdgeX |
BNB/USD | $631.54 | $29,543,796 | 06:03:15 26/02/2026 |
| 88 |  AstralX |
BNB/USDT | $631.61 | $29,029,972 | 06:00:10 26/02/2026 |
| 89 |  CRMClick |
BNB/USDT | $631.49 | $28,162,567 | 06:00:09 26/02/2026 |
| 90 |  HTX |
BNB/USDT | $631.67 | $28,161,624 | 05:59:54 26/02/2026 |
| 91 | BitradeX |
BNB/USDT | $628.44 | $27,760,501 | 05:54:07 26/02/2026 |
| 92 |  Ourbit |
BNB/USDT | $630.58 | $26,601,933 | 05:57:17 26/02/2026 |
| 93 |  BingX |
BNB/USDT | $630.47 | $26,371,713 | 05:57:17 26/02/2026 |
| 94 | Binance |
BNB/USDC | $629.86 | $25,637,753 | 05:56:54 26/02/2026 |
| 95 |  CoinP |
BNB/USDT | $631.90 | $25,262,023 | 06:00:18 26/02/2026 |
| 96 |  Poloniex |
BNB/USDT | $629.98 | $25,123,553 | 05:55:23 26/02/2026 |
| 97 | Koinbay |
BNB/USDT | $628.52 | $24,558,925 | 05:54:08 26/02/2026 |
| 98 |  BlockFin |
BNB/USDT | $632.31 | $24,039,184 | 06:00:15 26/02/2026 |
| 99 |  NovaEx |
BNB/USDT | $632.00 | $23,805,942 | 06:00:16 26/02/2026 |
| 100 | WHXEX |
BNB/USDT | $631.74 | $23,491,985 | 06:00:08 26/02/2026 |
| 101 | OrangeX |
BNB/USDT | $630.18 | $22,347,619 | 05:57:08 26/02/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $629.51 | $21,785,246 | 05:57:15 26/02/2026 |
| 103 | Toobit |
BNB/USDT | $630.27 | $21,526,516 | 05:57:07 26/02/2026 |
| 104 | Ourbit |
BNB/USDT | $629.58 | $21,182,875 | 05:57:07 26/02/2026 |
| 105 |  Gate |
BNB/USDT | $628.79 | $20,917,397 | 05:54:19 26/02/2026 |
| 106 | Hibt |
BNB/USDT | $630.28 | $20,456,823 | 05:57:07 26/02/2026 |
| 107 |  YUBIT |
BNB/USDT | $630.67 | $20,426,486 | 05:57:15 26/02/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $630.30 | $19,008,538 | 05:59:48 26/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $631.21 | $18,999,517 | 06:03:16 26/02/2026 |
| 110 | AstralX |
BNB/USDT | $631.71 | $18,573,484 | 06:00:17 26/02/2026 |
| 111 | YUBIT |
BNB/USDT | $630.27 | $17,799,563 | 05:57:10 26/02/2026 |
| 112 | IndoEx |
BNB/BTC | $631.03 | $17,738,724 | 05:54:08 26/02/2026 |
| 113 | Millionero |
BNB/USDT | $631.61 | $17,607,903 | 06:00:07 26/02/2026 |
| 114 |  EagleX |
BNB/USDT | $631.60 | $17,542,154 | 06:00:11 26/02/2026 |
| 115 | Bybit |
BNB/USDT | $628.68 | $16,850,349 | 05:54:12 26/02/2026 |
| 116 | YEX |
BNB/USDT | $631.66 | $16,672,712 | 06:00:12 26/02/2026 |
| 117 | EagleX |
BNB/USDT | $631.99 | $15,406,468 | 06:00:15 26/02/2026 |
| 118 |  AllinX |
BNB/USDT | $631.85 | $15,016,298 | 06:00:15 26/02/2026 |
| 119 |  BITmarkets |
BNB/USDT | $631.48 | $14,609,093 | 06:00:08 26/02/2026 |
| 120 |  B2Z Exchange |
BNB/USDT | $631.68 | $14,604,395 | 06:00:08 26/02/2026 |
| 121 |  BTSE |
BNB/USDT | $628.56 | $14,538,329 | 05:54:07 26/02/2026 |
| 122 |  ZKE |
BNB/USDT | $631.50 | $14,096,213 | 06:00:13 26/02/2026 |
| 123 | YEX |
BNB/USD | $631.89 | $13,745,506 | 06:00:16 26/02/2026 |
| 124 | Hotcoin |
BNB/USDT | $628.49 | $13,689,320 | 05:54:37 26/02/2026 |
| 125 | Binance |
BNB/BTC | $629.62 | $13,593,611 | 05:56:54 26/02/2026 |
| 126 |  SuperEx |
BNB/USDT | $628.36 | $13,320,308 | 05:54:09 26/02/2026 |
| 127 | Tapbit |
BNB/USDT | $629.98 | $13,282,545 | 05:57:08 26/02/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $631.71 | $13,268,680 | 06:00:11 26/02/2026 |
| 129 |  KuCoin |
BNB/USDT | $628.80 | $13,105,798 | 05:54:19 26/02/2026 |
| 130 | OKX |
BNB/USDT | $629.57 | $13,078,939 | 05:56:54 26/02/2026 |
| 131 | Biconomy.com |
BNB/USDT | $630.26 | $12,840,083 | 05:57:11 26/02/2026 |
| 132 | MEXC |
BNB/USDC | $628.91 | $12,570,460 | 05:54:16 26/02/2026 |
| 133 |  Pionex |
BNB/USDT | $630.70 | $12,250,606 | 05:57:17 26/02/2026 |
| 134 | Pionex |
BNB/USDT | $630.18 | $12,150,483 | 05:57:08 26/02/2026 |
| 135 | P2B |
BNB/USD | $628.25 | $11,969,036 | 05:54:11 26/02/2026 |
| 136 | HTX |
BNB/USDT | $629.89 | $11,537,952 | 05:57:16 26/02/2026 |
| 137 | CRMClick |
BNB/USDT | $632.14 | $11,535,325 | 06:00:15 26/02/2026 |
| 138 |  Mars Exchange |
BNB/USDT | $631.96 | $11,119,274 | 06:00:12 26/02/2026 |
| 139 | KuCoin |
BNB/USDT | $629.42 | $11,022,623 | 05:56:53 26/02/2026 |
| 140 | BITmarkets |
BNB/USD | $631.81 | $10,808,216 | 06:00:08 26/02/2026 |
| 141 | B2Z Exchange |
BNB/USD | $631.90 | $10,805,889 | 06:00:08 26/02/2026 |
| 142 |  MGBX |
BNB/USDT | $631.99 | $10,802,410 | 06:00:16 26/02/2026 |
| 143 | P2B |
BNB/BTC | $628.43 | $10,785,293 | 05:54:11 26/02/2026 |
| 144 |  SunX |
BNB/USDT | $632.00 | $10,763,816 | 06:00:17 26/02/2026 |
| 145 |  Picol |
BNB/USDT | $631.55 | $10,740,507 | 06:00:07 26/02/2026 |
| 146 |  Azbit |
BNB/USDT | $631.63 | $10,676,925 | 04:33:10 26/02/2026 |
| 147 | BingX |
BNB/USDC | $630.52 | $10,673,145 | 05:57:17 26/02/2026 |
| 148 |  Extended |
BNB/USD | $631.80 | $10,435,366 | 06:00:16 26/02/2026 |
| 149 | BTCC |
BNB/USDT | $602.01 | $10,356,885 | 17:09:08 25/02/2026 |
| 150 | SunX |
BNB/USDT | $631.61 | $10,181,722 | 06:00:09 26/02/2026 |
| 151 |  Gems Trade |
BNB/USDT | $618.61 | $10,155,167 | 22:27:13 25/02/2026 |
| 152 | XT.COM |
BNB/USDT | $630.16 | $10,073,227 | 05:57:09 26/02/2026 |
| 153 |  ASTX |
BNB/USDT | $631.54 | $10,063,191 | 06:00:12 26/02/2026 |
| 154 |  BitxEX |
BNB/USDT | $631.54 | $10,037,653 | 06:00:12 26/02/2026 |
| 155 |  Tebbit |
BNB/USDT | $631.56 | $10,037,185 | 06:00:08 26/02/2026 |
| 156 | Binance |
BNB/FDUSD | $629.56 | $9,812,769 | 05:56:54 26/02/2026 |
| 157 | DigiFinex |
BNB/USDT | $630.26 | $9,680,292 | 05:57:19 26/02/2026 |
| 158 |  Lighter |
BNB/USDC | $629.38 | $9,675,838 | 05:57:15 26/02/2026 |
| 159 |  BitTap |
BNB/USDT | $630.69 | $9,149,772 | 05:57:18 26/02/2026 |
| 160 | GroveX |
BNB/FDUSD | $630.23 | $8,873,021 | 06:00:08 26/02/2026 |
| 161 | GroveX |
BNB/USD1 | $630.23 | $8,864,156 | 06:00:08 26/02/2026 |
| 162 |  Bitcastle |
BNB/USDT | $632.00 | $8,744,494 | 06:00:13 26/02/2026 |
| 163 | BitMart |
BNB/USDT | $628.76 | $8,434,409 | 05:57:07 26/02/2026 |
| 164 |  ApeX Omni |
BNB/USDT | $631.29 | $8,390,024 | 06:03:17 26/02/2026 |
| 165 |  Pacifica |
BNB/USD | $631.12 | $8,371,891 | 06:03:15 26/02/2026 |
| 166 | Bitcastle |
BNB/USDT | $631.81 | $8,232,916 | 06:00:18 26/02/2026 |
| 167 | Gate |
BNB/USDT | $629.47 | $8,212,272 | 05:56:54 26/02/2026 |
| 168 | BingX |
BNB/USDT | $629.69 | $8,204,242 | 05:57:07 26/02/2026 |
| 169 | BVOX |
BNB/USDT | $631.03 | $7,889,874 | 05:42:07 26/02/2026 |
| 170 |  Hyperliquid |
BNB/USD | $630.35 | $7,807,281 | 05:57:26 26/02/2026 |
| 171 | Bitunix |
BNB/USD | $629.33 | $7,725,115 | 05:54:15 26/02/2026 |
| 172 | Bitunix |
BNB/USDT | $628.41 | $7,288,366 | 05:54:07 26/02/2026 |
| 173 | IndoEx |
ETH/BNB | $2,090.75 | $7,013,696 | 05:54:08 26/02/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $630.16 | $6,927,446 | 05:57:12 26/02/2026 |
| 175 | CZR Exchange |
BNB/USDT | $631.54 | $6,905,143 | 06:00:11 26/02/2026 |
| 176 | Zoomex |
BNB/USDT | $628.68 | $6,740,124 | 05:54:07 26/02/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $631.81 | $6,459,689 | 06:00:12 26/02/2026 |
| 178 |  Qmall Exchange |
BNB/USDT | $631.80 | $6,389,651 | 06:00:11 26/02/2026 |
| 179 | CoinP |
BNB/USDT | $631.71 | $6,077,029 | 06:00:14 26/02/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,081.83 | $6,006,587 | 06:00:19 26/02/2026 |
| 181 | Binance |
BNB/ETH | $628.57 | $5,690,126 | 05:56:42 26/02/2026 |
| 182 | Bitspay |
BCH/BNB | $501.75 | $5,558,321 | 06:00:19 26/02/2026 |
| 183 | Bitget |
BNB/USDT | $628.48 | $5,465,350 | 05:54:07 26/02/2026 |
| 184 | YEX |
BNB/USDC | $631.97 | $5,394,673 | 06:00:16 26/02/2026 |
| 185 | Binance |
BNB/EUR | $629.30 | $5,210,905 | 05:56:54 26/02/2026 |
| 186 |  Bibox |
BNB/USDT | $643.85 | $5,027,208 | 06:00:10 26/02/2026 |
| 187 | Bitspay |
BTC/BNB | $68,350.07 | $5,011,909 | 06:00:19 26/02/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $630.45 | $4,965,974 | 06:00:07 26/02/2026 |
| 189 | Aivora Exchange |
BNB/USDT | $631.54 | $4,881,680 | 06:00:12 26/02/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $630.01 | $4,844,979 | 05:57:16 26/02/2026 |
| 191 | Tapbit |
BNB/USDC | $630.15 | $4,800,888 | 05:57:08 26/02/2026 |
| 192 |  BlueBit |
BNB/USDT | $628.56 | $4,575,237 | 06:00:08 26/02/2026 |
| 193 |  Tothemoon |
BNB/USDT | $629.49 | $4,535,668 | 05:57:15 26/02/2026 |
| 194 | MGBX |
BNB/USDT | $631.54 | $4,531,787 | 06:00:08 26/02/2026 |
| 195 | Bitspay |
BSV/BNB | $16.65 | $4,454,619 | 06:00:19 26/02/2026 |
| 196 | P2B |
BNB/ETH | $628.10 | $4,392,091 | 05:54:11 26/02/2026 |
| 197 | BTSE |
BNB/USDT | $628.62 | $4,385,994 | 05:54:15 26/02/2026 |
| 198 | BITmarkets |
BNB/USDT | $631.71 | $4,292,455 | 06:00:15 26/02/2026 |
| 199 | B2Z Exchange |
BNB/USD | $631.69 | $4,292,362 | 06:00:15 26/02/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $629.84 | $4,290,546 | 05:57:07 26/02/2026 |
| 201 | NovaEx |
BNB/USDT | $631.57 | $4,263,843 | 06:00:07 26/02/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/KOMA | $630.29 | $3,951,377 | 05:58:42 26/02/2026 |
| 203 |  BloFin |
BNB/USDT | $631.06 | $3,937,416 | 05:48:24 26/02/2026 |
| 204 |  Polyx |
BNB/USDT | $633.38 | $3,845,560 | 06:00:08 26/02/2026 |
| 205 | Koinbay |
BNB/USDC | $628.51 | $3,841,306 | 05:54:08 26/02/2026 |
| 206 | WHXEX |
BNB/USDC | $631.80 | $3,726,443 | 06:00:08 26/02/2026 |
| 207 | Tebbit |
BNB/USDT | $632.00 | $3,552,650 | 06:00:15 26/02/2026 |
| 208 | Bitspay |
USDT/BNB | $1.00 | $3,335,672 | 06:00:19 26/02/2026 |
| 209 |  Cryptomus |
BNB/USDT | $628.80 | $3,275,904 | 05:54:11 26/02/2026 |
| 210 |  LeveX |
BNB/USDT | $632.00 | $3,203,249 | 06:00:16 26/02/2026 |
| 211 | Azbit |
BNB/USDC | $630.97 | $3,186,978 | 04:33:10 26/02/2026 |
| 212 | KCEX |
BNB/USDT | $629.50 | $3,032,694 | 05:57:09 26/02/2026 |
| 213 | Pionex |
BNB/BTC | $630.75 | $2,963,993 | 05:57:17 26/02/2026 |
| 214 | Pionex |
BNB/ETH | $630.11 | $2,949,970 | 05:57:08 26/02/2026 |
| 215 |  PrimeXBT |
BNB/USDT | $631.32 | $2,949,504 | 06:03:16 26/02/2026 |
| 216 | Binance |
BNB/JPY | $628.49 | $2,847,089 | 05:56:54 26/02/2026 |
| 217 | Hibt |
BNB/USDC | $630.35 | $2,828,661 | 05:57:07 26/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $631.62 | $2,699,582 | 06:00:12 26/02/2026 |
| 219 | BitxEX |
BNB/USDT | $632.08 | $2,698,123 | 06:00:16 26/02/2026 |
| 220 | IndoEx |
BNB/ETH | $631.01 | $2,677,612 | 05:54:08 26/02/2026 |
| 221 | BlockFin |
BNB/USDT | $631.79 | $2,607,901 | 06:00:08 26/02/2026 |
| 222 | Picol |
BNB/ETH | $631.32 | $2,607,385 | 06:00:07 26/02/2026 |
| 223 | AllinX |
BNB/USDT | $631.91 | $2,570,864 | 06:00:09 26/02/2026 |
| 224 |  BitKan |
BNB/USDT | $631.83 | $2,493,627 | 06:00:09 26/02/2026 |
| 225 |  BYDFi |
BNB/USDT | $628.88 | $2,419,795 | 06:00:15 26/02/2026 |
| 226 |  Paradex |
BNB/USD | $631.03 | $2,305,745 | 06:03:15 26/02/2026 |
| 227 |  Antarctic |
BNB/USDT | $631.84 | $2,284,456 | 06:00:17 26/02/2026 |
| 228 | Bitspay |
LTC/BNB | $57.17 | $2,225,406 | 06:00:19 26/02/2026 |
| 229 | Binance |
BNB/TRY | $624.16 | $2,199,178 | 05:56:54 26/02/2026 |
| 230 |  BiFinance |
BNB/USDT | $628.70 | $2,111,592 | 05:54:19 26/02/2026 |
| 231 | MEXC |
BNB/USDC | $629.50 | $2,107,366 | 05:57:12 26/02/2026 |
| 232 |  Tokpie |
BNB/USDT | $631.60 | $2,072,576 | 06:00:10 26/02/2026 |
| 233 | Bitunix |
BNB/USDC | $629.03 | $2,066,426 | 05:54:15 26/02/2026 |
| 234 |  CoinEx |
BNB/USDT | $631.74 | $2,060,798 | 05:59:53 26/02/2026 |
| 235 |  Bilaxy |
BNB/USDT | $631.84 | $1,997,995 | 06:00:11 26/02/2026 |
| 236 | IndoEx |
BNB/USDT | $631.43 | $1,997,042 | 05:54:08 26/02/2026 |
| 237 |  Coinbase International Exchange |
BNB/USDC | $631.60 | $1,976,242 | 06:00:15 26/02/2026 |
| 238 |  TGEX |
BNB/USDT | $629.17 | $1,944,301 | 05:54:15 26/02/2026 |
| 239 | Coinflare |
BNB/USDT | $631.85 | $1,932,566 | 06:00:08 26/02/2026 |
| 240 | Bitrue |
BNB/RLUSD | $630.28 | $1,898,214 | 05:57:09 26/02/2026 |
| 241 | IndoEx |
LTC/BNB | $57.49 | $1,868,622 | 05:54:08 26/02/2026 |
| 242 | Phemex |
BNB/USDT | $630.90 | $1,762,943 | 05:57:12 26/02/2026 |
| 243 | Bitspay |
TRX/BNB | $0.2860 | $1,684,258 | 06:00:19 26/02/2026 |
| 244 | KCEX |
BNB/USDC | $629.64 | $1,614,048 | 05:57:09 26/02/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $629.56 | $1,604,354 | 05:56:59 26/02/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $632.01 | $1,592,776 | 06:00:11 26/02/2026 |
| 247 | BYDFi |
BNB/USDT | $631.41 | $1,563,681 | 06:00:11 26/02/2026 |
| 248 | BloFin |
BNB/USDT | $628.45 | $1,537,969 | 05:51:07 26/02/2026 |
| 249 | CoinUp.io |
BNB/USDT | $630.59 | $1,477,835 | 05:57:18 26/02/2026 |
| 250 | YEX |
BNB/USDC | $631.74 | $1,457,330 | 06:00:12 26/02/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/USDT | $631.84 | $1,449,939 | 05:59:54 26/02/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $631.69 | $1,434,438 | 05:59:53 26/02/2026 |
| 253 |  LATOKEN |
BNB/USDT | $630.58 | $1,399,340 | 05:54:07 26/02/2026 |
| 254 | Bitrue |
BNB/ADA | $630.60 | $1,391,485 | 05:57:09 26/02/2026 |
| 255 | Bitspay |
USDC/BNB | $1.00 | $1,357,039 | 06:00:19 26/02/2026 |
| 256 | BingX |
BNB/USDC | $629.88 | $1,345,690 | 05:57:07 26/02/2026 |
| 257 | Bitspay |
XRP/BNB | $1.45 | $1,335,474 | 06:00:19 26/02/2026 |
| 258 | WEEX |
BNB/USDC | $630.50 | $1,308,327 | 05:57:12 26/02/2026 |
| 259 | WHXEX |
BNB/ETH | $631.54 | $1,308,040 | 06:00:08 26/02/2026 |
| 260 |  Binance TR |
BNB/TRY | $624.16 | $1,305,070 | 05:57:10 26/02/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $628.67 | $1,294,212 | 05:54:08 26/02/2026 |
| 262 | Bitrue |
BNB/USDT | $630.02 | $1,282,692 | 05:57:09 26/02/2026 |
| 263 | Biconomy.com |
BNB/USDC | $630.50 | $1,279,955 | 05:57:11 26/02/2026 |
| 264 | BitTap |
BNB/USDT | $630.36 | $1,221,577 | 05:57:17 26/02/2026 |
| 265 | Binance |
SOL/BNB | $88.83 | $1,216,999 | 05:56:54 26/02/2026 |
| 266 |  Coincall |
BNB/USD | $631.44 | $1,212,674 | 06:03:16 26/02/2026 |
| 267 |  Blynex |
BNB/USDT | $632.29 | $1,208,418 | 05:57:07 26/02/2026 |
| 268 |  PointPay |
BNB/USDT | $628.68 | $1,162,302 | 05:54:10 26/02/2026 |
| 269 |  Dexalot |
BNB/USDT | $628.93 | $1,156,029 | 05:57:08 26/02/2026 |
| 270 | BITmarkets |
BNB/USDC | $631.73 | $1,137,734 | 06:00:08 26/02/2026 |
| 271 | B2Z Exchange |
BNB/USDC | $632.16 | $1,136,936 | 06:00:08 26/02/2026 |
| 272 | Nivex |
BNB/USDT | $631.91 | $1,127,512 | 06:00:09 26/02/2026 |
| 273 | Bitspay |
TUSD/BNB | $1.00 | $1,112,097 | 06:00:19 26/02/2026 |
| 274 |  Cryptonex |
BNB/USDT | $631.81 | $1,110,342 | 06:00:08 26/02/2026 |
| 275 | Bitrue |
BNB/USD1 | $630.30 | $1,105,562 | 05:57:09 26/02/2026 |
| 276 |  BitStorage |
BNB/USDT | $631.89 | $1,104,301 | 06:00:11 26/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.46 | $1,096,087 | 05:54:08 26/02/2026 |
| 278 | MGBX |
BNB/USDC | $630.25 | $1,048,558 | 05:57:13 26/02/2026 |
| 279 |  COINSPACE |
BNB/USDT | $631.91 | $1,017,545 | 06:00:11 26/02/2026 |
| 280 | Bitspay |
OMG/BNB | $0.05823 | $888,115 | 06:00:19 26/02/2026 |
| 281 | Cofinex |
BNB/USDC | $631.23 | $877,924 | 06:00:15 26/02/2026 |
| 282 |  Bitvavo |
BNB/EUR | $629.59 | $877,257 | 05:57:13 26/02/2026 |
| 283 | Bitspay |
BNB/BTC | $630.93 | $853,995 | 06:00:19 26/02/2026 |
| 284 | BYDFi |
BNB/USDC | $629.01 | $849,893 | 06:00:15 26/02/2026 |
| 285 |  BitDelta |
BNB/USDT | $631.71 | $823,136 | 06:00:07 26/02/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $631.59 | $815,488 | 06:00:13 26/02/2026 |
| 287 |  HitBTC |
BNB/USDT | $631.59 | $815,487 | 06:00:11 26/02/2026 |
| 288 |  FMFW.io |
BNB/USD | $628.61 | $814,952 | 05:54:10 26/02/2026 |
| 289 | IndoEx |
USDT/BNB | $0.9997 | $814,104 | 05:54:08 26/02/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $629.41 | $811,109 | 05:57:11 26/02/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $629.99 | $799,057 | 05:57:08 26/02/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $630.89 | $753,818 | 05:59:45 26/02/2026 |
| 293 |  Binance.US |
BNB/USD | $631.28 | $726,582 | 05:59:53 26/02/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $630.22 | $725,907 | 05:57:07 26/02/2026 |
| 295 |  C-Patex |
BNB/USDT | $630.22 | $693,063 | 05:57:14 26/02/2026 |
| 296 |  ADEN |
BNB/USDT | $630.60 | $684,578 | 06:03:43 26/02/2026 |
| 297 | WhiteBIT |
BNB/USDC | $628.78 | $684,433 | 05:57:11 26/02/2026 |
| 298 |  SunX |
BNB/USDT | $630.43 | $655,985 | 06:03:16 26/02/2026 |
| 299 |  KoinBX |
BNB/ETH | $631.19 | $654,054 | 06:00:13 26/02/2026 |
| 300 |  Kraken |
BNB/USD | $632.01 | $623,333 | 05:59:55 26/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 26/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,466,387 với tỷ giá $631.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.