Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $658.88 | $571,660,154 | 11:57:15 26/05/2026 |
| 2 |  Venus |
BNB/vBNB | $658.26 | $380,775,427 | 12:00:12 26/05/2026 |
| 3 |  Binance |
BNB/USDT | $658.55 | $361,287,871 | 11:54:17 26/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $658.33 | $358,474,319 | 12:00:27 26/05/2026 |
| 5 |  FameEX |
BNB/USDT | $658.88 | $305,561,218 | 11:57:18 26/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $658.90 | $246,328,907 | 11:57:15 26/05/2026 |
| 7 |  WEEX |
BNB/USDT | $658.90 | $218,572,976 | 11:57:16 26/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $658.32 | $207,985,965 | 12:00:16 26/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $658.66 | $199,998,551 | 11:57:15 26/05/2026 |
| 10 |  CoinW |
BNB/USDT | $659.01 | $172,735,518 | 11:57:17 26/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $658.23 | $172,411,049 | 11:54:10 26/05/2026 |
| 12 |  BVOX |
BNB/USDT | $658.90 | $151,644,519 | 11:57:15 26/05/2026 |
| 13 |  BTCC |
BNB/USDT | $658.64 | $150,539,155 | 11:57:16 26/05/2026 |
| 14 |  Toobit |
BNB/USDT | $658.90 | $138,576,822 | 11:57:16 26/05/2026 |
| 15 |  Ulink |
BNB/USDT | $658.40 | $131,636,450 | 12:00:08 26/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $658.90 | $128,823,390 | 11:57:15 26/05/2026 |
| 17 |  SunX |
BNB/USDT | $658.40 | $128,075,270 | 12:00:12 26/05/2026 |
| 18 |  BiKing |
BNB/USDT | $658.19 | $118,636,691 | 12:00:16 26/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $658.09 | $104,300,114 | 12:00:18 26/05/2026 |
| 20 |  BTSE |
BNB/USDT | $658.43 | $92,935,577 | 11:57:15 26/05/2026 |
| 21 |  Bitbase |
BNB/USDT | $658.20 | $91,389,282 | 12:00:07 26/05/2026 |
| 22 | BiKing |
BNB/USDT | $658.26 | $90,456,115 | 12:00:11 26/05/2026 |
| 23 | Binance |
BNB/USDT | $658.74 | $90,369,014 | 11:56:54 26/05/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $658.28 | $89,203,156 | 12:00:15 26/05/2026 |
| 25 |  BITmarkets |
BNB/USDT | $657.90 | $89,151,548 | 12:00:15 26/05/2026 |
| 26 |  Grvt |
BNB/USDT | $658.13 | $87,793,853 | 11:24:17 26/05/2026 |
| 27 |  MSX |
BNB/USD | $658.37 | $87,702,975 | 12:03:16 26/05/2026 |
| 28 |  Batonex |
BNB/USDT | $658.36 | $84,013,038 | 12:00:16 26/05/2026 |
| 29 |  LBank |
BNB/USDT | $658.91 | $81,542,721 | 11:57:16 26/05/2026 |
| 30 | Deepcoin |
BNB/USDT | $658.61 | $81,257,325 | 11:57:11 26/05/2026 |
| 31 | Binance |
BNB/USDC | $658.65 | $79,555,380 | 11:54:17 26/05/2026 |
| 32 | Binance |
BNB/U | $658.78 | $75,651,993 | 11:56:42 26/05/2026 |
| 33 |  KCEX |
BNB/USDT | $658.89 | $71,835,740 | 11:57:15 26/05/2026 |
| 34 | SunX |
BNB/USDT | $658.37 | $68,796,241 | 12:00:17 26/05/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.17 | $68,365,091 | 11:51:15 26/05/2026 |
| 36 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 37 |  Websea |
BNB/USDT | $659.00 | $56,227,549 | 11:57:17 26/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $658.62 | $54,726,219 | 11:57:15 26/05/2026 |
| 39 | Bitbase |
BNB/USDT | $658.36 | $53,619,251 | 11:48:17 26/05/2026 |
| 40 |  AstralX |
BNB/USDT | $658.41 | $52,225,828 | 12:00:11 26/05/2026 |
| 41 | Batonex |
BNB/USDT | $658.10 | $51,818,203 | 12:00:11 26/05/2026 |
| 42 |  BingX |
BNB/USDT | $658.52 | $48,817,399 | 11:57:17 26/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $658.58 | $46,508,316 | 12:00:17 26/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $658.36 | $45,713,810 | 12:00:15 26/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $658.25 | $45,196,662 | 12:00:12 26/05/2026 |
| 46 | BTCC |
BNB/USDT | $658.34 | $45,181,155 | 11:57:10 26/05/2026 |
| 47 |  4E |
BNB/USDT | $658.26 | $44,775,801 | 12:00:10 26/05/2026 |
| 48 |  Gate |
BNB/USDT | $657.76 | $42,802,992 | 11:54:19 26/05/2026 |
| 49 |  Hotcoin |
BNB/USDT | $658.92 | $40,266,867 | 11:57:17 26/05/2026 |
| 50 |  Phemex |
BNB/USDT | $658.89 | $36,788,445 | 11:57:17 26/05/2026 |
| 51 |  ASTX |
BNB/USDT | $658.37 | $36,595,695 | 12:00:16 26/05/2026 |
| 52 |  Coinstore |
BNB/USDT | $658.89 | $36,380,694 | 11:57:11 26/05/2026 |
| 53 | Binance |
BNB/USD1 | $658.78 | $36,114,889 | 11:56:54 26/05/2026 |
| 54 |  Millionero |
BNB/USDT | $658.28 | $35,254,650 | 11:57:15 26/05/2026 |
| 55 |  Bybit |
BNB/USDT | $657.82 | $35,200,276 | 11:54:16 26/05/2026 |
| 56 |  Coinflare |
BNB/USDT | $616.13 | $34,588,560 | 12:00:15 26/05/2026 |
| 57 |  Ourbit |
BNB/USDT | $658.90 | $34,079,412 | 11:57:16 26/05/2026 |
| 58 | Toobit |
BNB/USDT | $658.64 | $31,113,469 | 11:57:10 26/05/2026 |
| 59 |  DigiFinex |
BNB/USDT | $658.37 | $30,853,814 | 12:00:16 26/05/2026 |
| 60 |  idax exchange |
BNB/USDT | $658.12 | $28,539,208 | 12:00:12 26/05/2026 |
| 61 |  Blockfinex |
BNB/USDT | $658.12 | $28,533,341 | 12:00:09 26/05/2026 |
| 62 |  WHXEX |
BNB/USDT | $658.12 | $28,533,069 | 12:00:08 26/05/2026 |
| 63 | Koinbay |
BNB/USDT | $658.09 | $28,504,868 | 11:51:10 26/05/2026 |
| 64 |  BiFinance |
BNB/USDT | $658.68 | $28,393,298 | 11:57:12 26/05/2026 |
| 65 |  CoinChief |
BNB/USDT | $658.79 | $28,248,937 | 11:57:08 26/05/2026 |
| 66 |  AscendEX |
BNB/USDT | $658.58 | $28,026,857 | 11:57:12 26/05/2026 |
| 67 |  WhiteBIT |
BNB/USDT | $657.31 | $27,815,427 | 11:45:15 26/05/2026 |
| 68 | CoinW |
BNB/USDT | $658.65 | $27,529,506 | 11:57:12 26/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $658.31 | $26,833,768 | 12:00:30 26/05/2026 |
| 70 |  Bitunix |
BNB/USDT | $658.99 | $26,738,232 | 11:57:16 26/05/2026 |
| 71 |  UZX |
BNB/USDT | $658.61 | $26,285,241 | 11:57:11 26/05/2026 |
| 72 |  AEGET |
BNB/USDT | $658.88 | $25,502,385 | 11:57:16 26/05/2026 |
| 73 |  CoinP |
BNB/USDT | $658.62 | $25,254,991 | 12:00:15 26/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $658.64 | $24,445,811 | 11:57:08 26/05/2026 |
| 75 |  P2B |
BNB/USDT | $658.73 | $24,056,766 | 11:57:07 26/05/2026 |
| 76 |  Aster |
BNB/USDT | $658.50 | $22,514,819 | 11:54:15 26/05/2026 |
| 77 |  Hibt |
BNB/USDT | $657.71 | $22,291,798 | 11:45:11 26/05/2026 |
| 78 |  IndoEx |
BTC/BNB | $76,691.54 | $22,254,083 | 12:00:18 26/05/2026 |
| 79 |  Dmex |
BNB/USD | $658.44 | $22,243,181 | 12:03:17 26/05/2026 |
| 80 |  KTX |
BNB/USDT | $658.47 | $21,445,309 | 12:00:16 26/05/2026 |
| 81 | CrypFine |
BNB/USDT | $658.58 | $21,103,795 | 11:57:12 26/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $658.18 | $20,180,831 | 12:00:07 26/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $658.63 | $20,102,584 | 11:57:11 26/05/2026 |
| 84 |  Poloniex |
BNB/USDT | $658.14 | $19,776,694 | 11:59:53 26/05/2026 |
| 85 |  YUBIT |
BNB/USDT | $658.63 | $19,613,693 | 11:57:07 26/05/2026 |
| 86 |  MGBX |
BNB/USDT | $658.89 | $19,557,289 | 11:57:15 26/05/2026 |
| 87 | Websea |
BNB/USDT | $658.78 | $19,507,038 | 11:57:12 26/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $658.32 | $19,440,663 | 11:57:17 26/05/2026 |
| 89 |  EagleX |
BNB/USDT | $658.18 | $19,389,326 | 12:00:07 26/05/2026 |
| 90 | Millionero |
BNB/USDT | $658.21 | $19,148,324 | 12:00:17 26/05/2026 |
| 91 |  MEXC |
BNB/USDT | $657.74 | $18,705,299 | 11:45:08 26/05/2026 |
| 92 |  XXKK |
BNB/USDT | $658.23 | $18,433,884 | 12:00:11 26/05/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $658.15 | $18,339,073 | 12:03:17 26/05/2026 |
| 94 |  Bitbaby |
BNB/USDT | $658.18 | $18,034,075 | 12:00:16 26/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $658.90 | $17,986,568 | 11:57:17 26/05/2026 |
| 96 | FameEX |
BNB/USDT | $658.41 | $17,829,336 | 11:57:11 26/05/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $658.15 | $17,613,757 | 12:00:13 26/05/2026 |
| 98 | OrangeX |
BNB/USDT | $658.61 | $17,167,646 | 11:57:07 26/05/2026 |
| 99 |  ZKE |
BNB/USDT | $658.12 | $17,119,795 | 12:00:10 26/05/2026 |
| 100 | LBank |
BNB/USDT | $658.65 | $16,374,100 | 11:57:12 26/05/2026 |
| 101 | WEEX |
BNB/USDT | $658.61 | $15,073,771 | 11:57:13 26/05/2026 |
| 102 | Gate |
BNB/USDT | $658.73 | $14,765,257 | 11:56:54 26/05/2026 |
| 103 | MEXC |
BNB/USDT | $659.10 | $14,720,963 | 11:57:16 26/05/2026 |
| 104 |  BitxEX |
BNB/USDT | $657.99 | $14,364,734 | 12:00:18 26/05/2026 |
| 105 | Ourbit |
BNB/USDT | $658.18 | $13,238,775 | 11:51:08 26/05/2026 |
| 106 |  Bitget |
BNB/USDT | $657.81 | $13,179,780 | 11:54:15 26/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $658.45 | $13,159,110 | 12:00:16 26/05/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $658.50 | $13,072,343 | 11:59:54 26/05/2026 |
| 109 | DigiFinex |
BNB/USDT | $658.15 | $12,889,774 | 12:00:12 26/05/2026 |
| 110 |  Cofinex |
BNB/USDT | $657.78 | $12,697,239 | 12:00:41 26/05/2026 |
| 111 | BingX |
BNB/USDC | $658.54 | $11,879,481 | 11:57:17 26/05/2026 |
| 112 | Binance |
BNB/USDC | $658.72 | $11,711,607 | 11:56:54 26/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $657.80 | $10,838,985 | 12:03:17 26/05/2026 |
| 114 | XT.COM |
BNB/USD1 | $658.60 | $10,834,669 | 11:57:08 26/05/2026 |
| 115 |  YEX |
BNB/USDT | $658.19 | $10,811,399 | 12:00:12 26/05/2026 |
| 116 |  EdgeX |
BNB/USD | $658.36 | $10,709,377 | 12:03:16 26/05/2026 |
| 117 |  BlockFin |
BNB/USDT | $658.58 | $10,597,149 | 12:00:15 26/05/2026 |
| 118 | Tapbit |
BNB/USDT | $658.61 | $10,584,573 | 11:57:10 26/05/2026 |
| 119 | Ulink |
BNB/USDT | $581.64 | $10,127,272 | 12:00:18 26/05/2026 |
| 120 | YEX |
BNB/USDT | $658.08 | $9,660,707 | 11:45:16 26/05/2026 |
| 121 |  Azbit |
BNB/USDT | $658.33 | $9,304,840 | 11:57:11 26/05/2026 |
| 122 |  SuperEx |
BNB/USDT | $658.21 | $9,102,775 | 12:00:09 26/05/2026 |
| 123 | BVOX |
BNB/USDT | $658.62 | $9,057,701 | 11:57:13 26/05/2026 |
| 124 | ASTX |
BNB/USDT | $658.18 | $9,046,954 | 12:00:12 26/05/2026 |
| 125 | P2B |
BNB/USD | $659.41 | $9,040,296 | 11:57:07 26/05/2026 |
| 126 | Coinlocally |
BNB/USDT | $657.75 | $8,979,675 | 11:54:16 26/05/2026 |
| 127 | YUBIT |
BNB/USDT | $658.90 | $8,922,862 | 11:57:15 26/05/2026 |
| 128 |  Pionex |
BNB/USDT | $658.63 | $8,826,689 | 11:57:11 26/05/2026 |
| 129 |  CZR Exchange |
BNB/USDT | $658.44 | $8,739,538 | 12:00:17 26/05/2026 |
| 130 | EagleX |
BNB/USDT | $658.44 | $8,730,923 | 12:00:15 26/05/2026 |
| 131 |  BitMart |
BNB/USDT | $658.64 | $8,435,748 | 11:57:08 26/05/2026 |
| 132 | Binance |
BNB/ETH | $658.84 | $8,431,868 | 11:56:42 26/05/2026 |
| 133 |  Extended |
BNB/USD | $658.45 | $8,410,144 | 12:03:16 26/05/2026 |
| 134 |  HTX |
BNB/USDT | $658.17 | $8,362,152 | 11:59:24 26/05/2026 |
| 135 |  WOO X Pro |
BNB/USDT | $658.19 | $8,326,145 | 12:00:09 26/05/2026 |
| 136 | YEX |
BNB/USD | $658.16 | $7,915,228 | 11:45:16 26/05/2026 |
| 137 |  Picol |
BNB/USDT | $658.18 | $7,793,607 | 12:00:09 26/05/2026 |
| 138 | Biconomy.com |
BNB/USDT | $658.71 | $7,690,079 | 11:57:07 26/05/2026 |
| 139 | P2B |
BNB/ETH | $658.82 | $7,455,022 | 11:57:07 26/05/2026 |
| 140 |  KuCoin |
BNB/USDT | $658.26 | $7,402,527 | 11:59:53 26/05/2026 |
| 141 | Pionex |
BNB/USDT | $658.89 | $7,322,298 | 11:57:16 26/05/2026 |
| 142 |  Bitcastle |
BNB/USDT | $657.71 | $6,839,600 | 12:00:19 26/05/2026 |
| 143 | CoinP |
BNB/USDT | $658.50 | $6,717,308 | 12:00:07 26/05/2026 |
| 144 |  AlphaX |
BNB/USDT | $657.88 | $6,683,868 | 12:00:16 26/05/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $658.40 | $6,633,961 | 12:00:07 26/05/2026 |
| 146 | AscendEX |
BNB/USDT | $658.78 | $6,320,985 | 11:57:15 26/05/2026 |
| 147 | WOO X Pro |
BNB/USDT | $658.43 | $6,287,197 | 12:00:16 26/05/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $658.68 | $6,186,864 | 11:57:11 26/05/2026 |
| 149 |  OKX |
BNB/USDT | $658.83 | $6,078,721 | 11:56:54 26/05/2026 |
| 150 |  Gems Trade |
BNB/USDT | $658.41 | $6,075,050 | 12:00:13 26/05/2026 |
| 151 | Bitcastle |
BNB/USDT | $658.14 | $5,804,321 | 12:00:13 26/05/2026 |
| 152 |  EVEDEX |
BNB/USD | $657.69 | $5,543,035 | 12:03:15 26/05/2026 |
| 153 | Bybit |
BNB/USDT | $658.31 | $5,535,288 | 11:54:08 26/05/2026 |
| 154 | Binance |
BNB/BTC | $658.84 | $5,471,492 | 11:56:42 26/05/2026 |
| 155 |  Hyperliquid |
BNB/USD | $658.50 | $5,399,380 | 11:57:26 26/05/2026 |
| 156 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 157 |  GroveX |
BNB/USD1 | $658.05 | $4,971,385 | 11:57:12 26/05/2026 |
| 158 |  KlicklX |
BNB/USDT | $658.22 | $4,938,733 | 12:00:12 26/05/2026 |
| 159 | IndoEx |
BNB/BTC | $658.09 | $4,936,477 | 12:00:18 26/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $658.31 | $4,751,597 | 12:00:10 26/05/2026 |
| 161 | KuCoin |
BNB/USDT | $658.60 | $4,731,770 | 11:57:18 26/05/2026 |
| 162 | Pionex |
BNB/ETH | $658.64 | $4,658,220 | 11:57:11 26/05/2026 |
| 163 | P2B |
BNB/BTC | $659.02 | $4,651,992 | 11:57:07 26/05/2026 |
| 164 |  BitTap |
BNB/USDT | $658.56 | $4,593,000 | 12:00:17 26/05/2026 |
| 165 | CZR Exchange |
BNB/USDT | $658.63 | $4,555,352 | 11:57:11 26/05/2026 |
| 166 | GroveX |
BNB/FDUSD | $657.97 | $4,500,785 | 11:57:12 26/05/2026 |
| 167 | Hotcoin |
BNB/USDT | $658.23 | $4,481,003 | 11:57:08 26/05/2026 |
| 168 | Bitbaby |
BNB/USDC | $658.42 | $4,264,965 | 12:00:16 26/05/2026 |
| 169 | EasiCoin |
BNB/USD1 | $658.27 | $4,246,411 | 12:00:12 26/05/2026 |
| 170 | Picol |
BNB/ETH | $658.19 | $4,102,588 | 12:00:09 26/05/2026 |
| 171 | BlockFin |
BNB/USDT | $658.35 | $4,080,325 | 12:00:11 26/05/2026 |
| 172 |  Polyx |
BNB/USDT | $659.55 | $4,074,212 | 12:00:12 26/05/2026 |
| 173 | Ju.com |
BNB/USDT | $658.18 | $3,976,493 | 12:00:09 26/05/2026 |
| 174 | P2B |
BNB/USDC | $658.68 | $3,854,424 | 11:57:07 26/05/2026 |
| 175 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 176 | WHXEX |
BNB/USDT | $658.50 | $3,427,065 | 12:00:16 26/05/2026 |
| 177 | idax exchange |
BNB/USDT | $658.43 | $3,426,723 | 12:00:17 26/05/2026 |
| 178 | Bitbaby |
BNB/USDT | $658.15 | $3,243,586 | 12:00:12 26/05/2026 |
| 179 | HTX |
BNB/USDT | $657.60 | $3,236,286 | 11:54:24 26/05/2026 |
| 180 |  Bilaxy |
BNB/USDT | $658.37 | $3,219,874 | 12:00:11 26/05/2026 |
| 181 |  Tothemoon |
BNB/USDT | $659.10 | $3,203,158 | 12:00:16 26/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UP | $658.42 | $3,190,508 | 11:59:54 26/05/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $658.40 | $3,162,032 | 12:00:09 26/05/2026 |
| 184 | BTSE |
BNB/USDT | $658.62 | $3,154,980 | 11:57:07 26/05/2026 |
| 185 | BITmarkets |
BNB/USDT | $658.32 | $3,090,676 | 12:00:09 26/05/2026 |
| 186 | B2Z Exchange |
BNB/USD | $658.66 | $2,890,745 | 12:00:09 26/05/2026 |
| 187 | BITmarkets |
BNB/USD | $658.66 | $2,890,573 | 12:00:09 26/05/2026 |
| 188 | Bitunix |
BNB/USD | $659.07 | $2,881,450 | 11:57:16 26/05/2026 |
| 189 |  Bitspay |
ETH/BNB | $2,096.69 | $2,810,833 | 12:00:07 26/05/2026 |
| 190 | Tapbit |
BNB/USDC | $658.80 | $2,736,813 | 11:57:10 26/05/2026 |
| 191 | EasiCoin |
BNB/USDT | $658.19 | $2,690,646 | 12:00:12 26/05/2026 |
| 192 |  BloFin |
BNB/USDT | $658.90 | $2,688,422 | 11:57:17 26/05/2026 |
| 193 |  Uniswap v4 (BSC) |
BNB/CTM | $658.65 | $2,559,163 | 11:59:53 26/05/2026 |
| 194 |  BitKan |
BNB/USDT | $658.27 | $2,502,801 | 12:00:09 26/05/2026 |
| 195 | BitradeX |
BNB/USDT | $658.89 | $2,462,330 | 11:57:15 26/05/2026 |
| 196 | BloFin |
BNB/USDT | $658.52 | $2,437,803 | 11:57:11 26/05/2026 |
| 197 | Bitunix |
BNB/USDC | $659.21 | $2,389,507 | 11:57:16 26/05/2026 |
| 198 | Bitspay |
BCH/BNB | $413.58 | $2,361,808 | 12:00:07 26/05/2026 |
| 199 |  Lighter |
BNB/USDC | $657.97 | $2,294,728 | 11:57:15 26/05/2026 |
| 200 |  Cryptomus |
BNB/USDT | $658.23 | $2,280,734 | 12:00:10 26/05/2026 |
| 201 | BingX |
BNB/USDT | $658.62 | $2,269,275 | 11:57:11 26/05/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $658.68 | $2,266,948 | 11:57:12 26/05/2026 |
| 203 |  LeveX |
BNB/USDT | $658.38 | $2,213,440 | 12:00:16 26/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.25 | $2,126,596 | 11:59:51 26/05/2026 |
| 205 |  VinDAX |
BNB/USDT | $658.11 | $2,090,070 | 12:00:12 26/05/2026 |
| 206 | GroveX |
BNB/USDC | $658.03 | $2,069,119 | 11:57:12 26/05/2026 |
| 207 | Bitunix |
BNB/USDT | $658.63 | $2,045,115 | 11:57:07 26/05/2026 |
| 208 | Koinbay |
BNB/ETH | $658.11 | $2,018,324 | 11:51:10 26/05/2026 |
| 209 | Bitbase |
BNB/USDC | $658.22 | $2,011,340 | 12:00:07 26/05/2026 |
| 210 | Azbit |
BNB/USDC | $658.36 | $2,006,344 | 11:57:11 26/05/2026 |
| 211 | WHXEX |
BNB/ETH | $657.98 | $2,006,006 | 12:00:08 26/05/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $658.11 | $1,986,136 | 12:00:11 26/05/2026 |
| 213 | AstralX |
BNB/USDT | $657.88 | $1,975,129 | 12:00:16 26/05/2026 |
| 214 | IndoEx |
ETH/BNB | $2,092.50 | $1,958,800 | 12:00:18 26/05/2026 |
| 215 | LBank |
BNB/USD1 | $659.30 | $1,922,228 | 11:57:12 26/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $658.79 | $1,881,639 | 11:57:16 26/05/2026 |
| 217 | Bitspay |
BTC/BNB | $76,745.56 | $1,857,566 | 12:00:07 26/05/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $658.51 | $1,836,520 | 11:57:16 26/05/2026 |
| 219 | Binance |
BNB/FDUSD | $658.78 | $1,811,875 | 11:56:54 26/05/2026 |
| 220 | idax exchange |
BNB/USDC | $658.26 | $1,729,965 | 12:00:12 26/05/2026 |
| 221 | Blockfinex |
BNB/USDC | $658.26 | $1,727,491 | 12:00:09 26/05/2026 |
| 222 | WHXEX |
BNB/USDC | $658.26 | $1,727,475 | 12:00:08 26/05/2026 |
| 223 | Koinbay |
BNB/USDC | $658.25 | $1,721,180 | 11:51:10 26/05/2026 |
| 224 | Bitget |
BNB/USDT | $658.31 | $1,690,780 | 11:54:10 26/05/2026 |
| 225 |  Mars Exchange |
BNB/USDT | $658.14 | $1,687,277 | 12:00:09 26/05/2026 |
| 226 | Zoomex |
BNB/USDT | $658.58 | $1,663,614 | 11:57:15 26/05/2026 |
| 227 | KCEX |
BNB/USDT | $658.72 | $1,593,861 | 11:57:07 26/05/2026 |
| 228 | CoinUp.io |
BNB/USDT | $658.55 | $1,588,182 | 11:54:17 26/05/2026 |
| 229 | Phemex |
BNB/USDT | $658.28 | $1,556,300 | 11:57:08 26/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $658.37 | $1,491,591 | 12:00:16 26/05/2026 |
| 231 | Pionex |
BNB/BTC | $658.91 | $1,481,387 | 11:57:16 26/05/2026 |
| 232 | Bitrue |
BNB/RLUSD | $658.66 | $1,425,016 | 11:57:10 26/05/2026 |
| 233 | Bitspay |
BSV/BNB | $14.47 | $1,420,427 | 12:00:07 26/05/2026 |
| 234 | BYDFi |
BNB/USDT | $658.20 | $1,283,655 | 12:00:07 26/05/2026 |
| 235 |  Antarctic |
BNB/USDT | $657.46 | $1,282,847 | 12:03:17 26/05/2026 |
| 236 | Hibt |
BNB/USDC | $657.71 | $1,282,825 | 11:45:11 26/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.55 | $1,280,389 | 11:59:54 26/05/2026 |
| 238 | Bitrue |
BNB/ADA | $658.76 | $1,251,111 | 11:57:10 26/05/2026 |
| 239 | Biconomy.com |
BNB/USDC | $658.78 | $1,246,270 | 11:57:07 26/05/2026 |
| 240 | Bitrue |
BNB/USDT | $658.65 | $1,174,140 | 11:57:10 26/05/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $658.61 | $1,149,127 | 11:57:07 26/05/2026 |
| 242 |  CoinEx |
BNB/USDT | $658.31 | $1,136,691 | 11:59:53 26/05/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $658.68 | $1,136,474 | 11:56:59 26/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/UAI | $658.50 | $1,082,011 | 11:57:00 26/05/2026 |
| 245 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 246 | Binance |
BNB/EUR | $658.69 | $999,694 | 11:56:42 26/05/2026 |
| 247 | MGBX |
BNB/USDC | $658.79 | $984,362 | 11:57:09 26/05/2026 |
| 248 | Bitrue |
BNB/USD1 | $658.65 | $978,819 | 11:57:10 26/05/2026 |
| 249 |  KoinBX |
BNB/INR | $689.32 | $978,807 | 12:00:13 26/05/2026 |
| 250 | KoinBX |
BNB/USDT | $658.19 | $959,732 | 12:00:13 26/05/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/APR | $658.50 | $935,678 | 11:57:33 26/05/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $658.26 | $921,822 | 11:59:46 26/05/2026 |
| 253 |  Blynex |
BNB/USDT | $658.23 | $903,740 | 11:54:08 26/05/2026 |
| 254 |  XBO.com |
BNB/USDC | $658.60 | $869,425 | 12:00:13 26/05/2026 |
| 255 | YEX |
BNB/USDC | $658.23 | $858,851 | 11:45:16 26/05/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9951 | $834,103 | 12:00:07 26/05/2026 |
| 257 |  PointPay |
BNB/USDT | $658.71 | $830,291 | 11:57:07 26/05/2026 |
| 258 |  CoinTR |
BNB/USDT | $658.09 | $825,910 | 11:57:11 26/05/2026 |
| 259 |  BitDelta |
BNB/USDT | $658.61 | $816,781 | 11:57:08 26/05/2026 |
| 260 | VinDAX |
BNB/BTC | $658.15 | $800,906 | 12:00:12 26/05/2026 |
| 261 | BYDFi |
BNB/USDC | $658.54 | $791,542 | 12:00:16 26/05/2026 |
| 262 |  SunX |
BNB/USDT | $658.24 | $755,803 | 12:03:17 26/05/2026 |
| 263 |  Coincall |
BNB/USD | $658.41 | $746,068 | 12:03:15 26/05/2026 |
| 264 | IndoEx |
BNB/ETH | $658.04 | $743,444 | 12:00:18 26/05/2026 |
| 265 |  BitStorage |
BNB/USDT | $658.21 | $740,013 | 12:00:07 26/05/2026 |
| 266 |  ListaDao |
slisBNBx/BNB | $658.46 | $704,480 | 12:00:07 26/05/2026 |
| 267 |  Pacifica |
BNB/USD | $658.03 | $700,459 | 12:03:15 26/05/2026 |
| 268 | Binance |
BNB/TRY | $658.79 | $685,836 | 11:56:54 26/05/2026 |
| 269 | Phemex |
BNB/USDC | $658.50 | $682,687 | 11:57:08 26/05/2026 |
| 270 | CoinTR |
BNB/TRY | $659.05 | $634,293 | 11:57:11 26/05/2026 |
| 271 |  Tokpie |
BNB/USDT | $657.55 | $617,177 | 12:00:09 26/05/2026 |
| 272 | KCEX |
BNB/USDC | $658.83 | $609,194 | 11:57:07 26/05/2026 |
| 273 | Binance |
BNB/JPY | $659.26 | $598,201 | 11:56:54 26/05/2026 |
| 274 | idax exchange |
BNB/BTC | $658.27 | $593,475 | 12:00:12 26/05/2026 |
| 275 | WHXEX |
BNB/BTC | $658.27 | $590,940 | 12:00:08 26/05/2026 |
| 276 |  Cryptonex |
BNB/USDT | $658.61 | $587,072 | 12:00:12 26/05/2026 |
| 277 | YEX |
BNB/USDC | $658.27 | $579,250 | 12:00:12 26/05/2026 |
| 278 | IndoEx |
BNB/USDT | $658.22 | $558,657 | 12:00:18 26/05/2026 |
| 279 |  Kraken |
BNB/USD | $658.14 | $558,022 | 11:59:55 26/05/2026 |
| 280 | XBO.com |
BNB/EUR | $658.37 | $551,756 | 12:00:13 26/05/2026 |
| 281 |  Dex-Trade |
BNB/USDT | $658.32 | $535,760 | 11:54:08 26/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $658.48 | $533,400 | 11:59:28 26/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/MITO | $658.52 | $528,329 | 11:58:16 26/05/2026 |
| 284 | IndoEx |
LTC/BNB | $52.43 | $519,087 | 12:00:18 26/05/2026 |
| 285 | AlphaX |
BNB/USDT | $658.34 | $511,534 | 12:00:08 26/05/2026 |
| 286 |  Bitcoiva |
BNB/INR | $670.29 | $505,973 | 12:00:09 26/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $658.79 | $500,979 | 11:56:34 26/05/2026 |
| 288 | WEEX |
BNB/USDC | $658.65 | $499,967 | 11:57:13 26/05/2026 |
| 289 | MGBX |
BNB/USDT | $658.64 | $491,925 | 11:57:09 26/05/2026 |
| 290 |  BigONE |
BNB/USDT | $658.62 | $480,678 | 11:57:11 26/05/2026 |
| 291 | WhiteBIT |
BNB/USDC | $658.31 | $471,748 | 11:45:08 26/05/2026 |
| 292 |  Dexalot |
BNB/USDT | $658.25 | $467,627 | 11:57:12 26/05/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/ESPORTS | $661.03 | $461,990 | 11:59:47 26/05/2026 |
| 294 |  HitBTC |
BNB/ETH | $658.24 | $460,649 | 12:00:07 26/05/2026 |
| 295 |  FMFW.io |
BNB/ETH | $658.24 | $460,649 | 12:00:10 26/05/2026 |
| 296 |  Changelly PRO |
BNB/ETH | $658.17 | $460,636 | 12:00:17 26/05/2026 |
| 297 | XBO.com |
BNB/USD | $658.70 | $458,346 | 12:00:13 26/05/2026 |
| 298 | Binance |
BNB/BRL | $663.58 | $453,680 | 11:56:54 26/05/2026 |
| 299 | VinDAX |
BNB/ETH | $657.46 | $451,775 | 12:00:12 26/05/2026 |
| 300 | HitBTC |
BNB/USDT | $658.17 | $450,882 | 12:00:07 26/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 26/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,660,154 với tỷ giá $658.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.