Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $643.12 | $489,238,678 | 19:00:15 22/04/2026 |
| 3 |  Venus |
BNB/vBNB | $642.62 | $373,984,326 | 19:00:11 22/04/2026 |
| 4 |  Binance |
BNB/USDT | $643.17 | $287,660,670 | 18:54:16 22/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $643.23 | $257,989,713 | 18:57:08 22/04/2026 |
| 6 |  FameEX |
BNB/USDT | $642.91 | $251,842,834 | 18:57:17 22/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $643.17 | $229,712,109 | 19:00:15 22/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $643.17 | $228,033,883 | 18:54:15 22/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $642.92 | $220,293,203 | 18:51:15 22/04/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $642.11 | $190,248,443 | 18:45:13 22/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $642.54 | $170,709,504 | 18:57:15 22/04/2026 |
| 12 |  Batonex |
BNB/USDT | $643.08 | $154,959,023 | 19:00:16 22/04/2026 |
| 13 |  BTCC |
BNB/USDT | $642.83 | $150,140,960 | 18:57:15 22/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $643.10 | $143,382,591 | 19:00:17 22/04/2026 |
| 15 |  SunX |
BNB/USDT | $643.02 | $132,335,542 | 19:00:12 22/04/2026 |
| 16 |  Ulink |
BNB/USDT | $643.10 | $131,949,991 | 19:00:07 22/04/2026 |
| 17 |  Superp |
BNB/USDT | $643.27 | $129,301,719 | 19:03:16 22/04/2026 |
| 18 |  CoinW |
BNB/USDT | $642.93 | $125,827,960 | 18:57:15 22/04/2026 |
| 19 |  BVOX |
BNB/USDT | $642.88 | $121,377,017 | 18:57:15 22/04/2026 |
| 20 |  Toobit |
BNB/USDT | $642.89 | $113,742,888 | 18:57:16 22/04/2026 |
| 21 |  GroveX |
BNB/USDC | $642.53 | $111,646,223 | 18:54:12 22/04/2026 |
| 22 |  BTSE |
BNB/USDT | $642.35 | $110,273,979 | 18:57:17 22/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $642.95 | $105,827,156 | 19:00:16 22/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $642.64 | $105,775,475 | 19:00:15 22/04/2026 |
| 25 |  Grvt |
BNB/USDT | $642.99 | $97,934,961 | 18:54:17 22/04/2026 |
| 26 | GroveX |
BNB/USDT | $642.46 | $94,227,067 | 18:54:12 22/04/2026 |
| 27 |  BiKing |
BNB/USDT | $642.96 | $94,002,240 | 18:54:18 22/04/2026 |
| 28 |  Hotcoin |
BNB/USDT | $642.88 | $87,315,188 | 18:57:18 22/04/2026 |
| 29 |  Deepcoin |
BNB/USDT | $642.59 | $78,221,424 | 18:57:11 22/04/2026 |
| 30 |  MSX |
BNB/USD | $643.72 | $69,415,792 | 19:03:48 22/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.99 | $68,449,373 | 18:57:15 22/04/2026 |
| 32 | BiKing |
BNB/USDT | $642.74 | $65,869,576 | 18:54:09 22/04/2026 |
| 33 | Binance |
BNB/USDT | $642.86 | $65,845,594 | 18:56:42 22/04/2026 |
| 34 |  LBank |
BNB/USDT | $642.90 | $63,062,072 | 18:57:16 22/04/2026 |
| 35 |  KCEX |
BNB/USDT | $642.89 | $58,586,681 | 18:57:15 22/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $643.07 | $53,911,459 | 19:00:15 22/04/2026 |
| 37 |  ASTX |
BNB/USDT | $643.07 | $50,976,003 | 19:00:16 22/04/2026 |
| 38 |  BingX |
BNB/USDT | $642.43 | $46,793,999 | 18:57:17 22/04/2026 |
| 39 |  Websea |
BNB/USDT | $643.21 | $45,834,470 | 18:57:16 22/04/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $643.16 | $45,216,684 | 18:54:15 22/04/2026 |
| 41 |  CrypFine |
BNB/USDT | $642.96 | $45,004,196 | 18:54:15 22/04/2026 |
| 42 |  AstralX |
BNB/USDT | $642.92 | $43,311,015 | 18:54:08 22/04/2026 |
| 43 |  Coinflare |
BNB/USDT | $642.86 | $40,839,147 | 19:00:15 22/04/2026 |
| 44 | Batonex |
BNB/USDT | $642.90 | $37,812,332 | 19:00:09 22/04/2026 |
| 45 |  YEX |
BNB/USDT | $643.06 | $37,569,124 | 19:00:16 22/04/2026 |
| 46 |  Millionero |
BNB/USDT | $642.58 | $36,615,403 | 19:00:15 22/04/2026 |
| 47 |  IndoEx |
BTC/BNB | $78,226.29 | $35,565,169 | 18:54:07 22/04/2026 |
| 48 |  Coinlocally |
BNB/USDT | $642.34 | $35,305,459 | 18:57:16 22/04/2026 |
| 49 |  WEEX |
BNB/USDT | $642.92 | $33,845,722 | 18:57:16 22/04/2026 |
| 50 | Binance |
BNB/USDC | $643.22 | $33,331,376 | 18:54:16 22/04/2026 |
| 51 | BTCC |
BNB/USDT | $642.78 | $32,946,444 | 18:57:08 22/04/2026 |
| 52 |  4E |
BNB/USDT | $642.72 | $32,579,048 | 19:00:11 22/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $643.06 | $32,493,974 | 19:00:17 22/04/2026 |
| 54 |  Bybit |
BNB/USDT | $642.58 | $32,165,763 | 18:54:16 22/04/2026 |
| 55 |  Aivora Exchange |
BNB/USDT | $643.23 | $31,861,731 | 19:00:17 22/04/2026 |
| 56 | Koinbay |
BNB/USDT | $642.72 | $31,200,865 | 18:57:12 22/04/2026 |
| 57 |  Phemex |
BNB/USDT | $642.87 | $31,044,167 | 18:57:16 22/04/2026 |
| 58 | Coinlocally |
BNB/USDT | $642.74 | $30,939,068 | 19:00:11 22/04/2026 |
| 59 |  idax exchange |
BNB/USDT | $642.91 | $30,743,674 | 19:00:14 22/04/2026 |
| 60 |  WHXEX |
BNB/USDT | $642.91 | $30,743,658 | 19:00:12 22/04/2026 |
| 61 |  Gate |
BNB/USDT | $642.53 | $30,426,559 | 18:54:19 22/04/2026 |
| 62 |  Ourbit |
BNB/USDT | $642.90 | $30,120,385 | 18:57:16 22/04/2026 |
| 63 |  BitMart |
BNB/USDT | $643.25 | $30,013,198 | 18:57:15 22/04/2026 |
| 64 | idax exchange |
BNB/USDT | $643.07 | $29,360,350 | 19:00:17 22/04/2026 |
| 65 | WHXEX |
BNB/USDT | $643.06 | $29,359,887 | 19:00:16 22/04/2026 |
| 66 | Binance |
BNB/USD1 | $642.89 | $28,881,473 | 18:56:54 22/04/2026 |
| 67 |  DigiFinex |
BNB/USDT | $643.07 | $28,216,102 | 19:00:16 22/04/2026 |
| 68 | AscendEX |
BNB/USDT | $643.08 | $27,947,231 | 18:54:11 22/04/2026 |
| 69 |  KlicklX |
BNB/USDT | $642.73 | $27,852,184 | 19:00:12 22/04/2026 |
| 70 |  Bitunix |
BNB/USDT | $642.92 | $26,474,840 | 18:51:15 22/04/2026 |
| 71 |  Dmex |
BNB/USD | $643.52 | $26,468,366 | 19:03:16 22/04/2026 |
| 72 | LBank |
BNB/USDT | $642.63 | $25,860,463 | 18:57:11 22/04/2026 |
| 73 |  CoinP |
BNB/USDT | $643.09 | $25,368,327 | 19:00:15 22/04/2026 |
| 74 |  MEXC |
BNB/USDT | $642.89 | $24,312,750 | 18:57:16 22/04/2026 |
| 75 | CoinW |
BNB/USDT | $642.87 | $24,092,116 | 18:54:07 22/04/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $642.78 | $23,994,747 | 18:54:15 22/04/2026 |
| 77 |  KTX |
BNB/USDT | $643.06 | $23,040,399 | 19:00:15 22/04/2026 |
| 78 |  CoinChief |
BNB/USDT | $642.86 | $22,556,670 | 18:57:08 22/04/2026 |
| 79 |  BiFinance |
BNB/USDT | $641.69 | $21,776,318 | 18:54:08 22/04/2026 |
| 80 |  OneBullEx |
BNB/USDT | $642.98 | $21,308,165 | 19:00:27 22/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $642.89 | $21,214,079 | 18:57:15 22/04/2026 |
| 82 |  Aster |
BNB/USDT | $643.15 | $21,193,041 | 18:54:15 22/04/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $642.92 | $20,178,747 | 18:57:18 22/04/2026 |
| 84 |  NovaEx |
BNB/USDT | $643.06 | $19,738,369 | 19:00:16 22/04/2026 |
| 85 |  Hibt |
BNB/USDT | $642.46 | $19,295,572 | 18:57:08 22/04/2026 |
| 86 | BitradeX |
BNB/USDT | $642.56 | $19,082,533 | 18:57:07 22/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $641.55 | $19,023,815 | 18:59:53 22/04/2026 |
| 88 |  UZX |
BNB/USDT | $642.56 | $18,612,646 | 18:57:07 22/04/2026 |
| 89 |  ZKE |
BNB/USDT | $642.87 | $18,445,150 | 19:00:13 22/04/2026 |
| 90 | Millionero |
BNB/USDT | $643.00 | $18,355,298 | 19:00:07 22/04/2026 |
| 91 |  Zoomex |
BNB/USDT | $642.49 | $17,167,184 | 18:57:15 22/04/2026 |
| 92 |  P2B |
BNB/USDT | $642.69 | $16,925,187 | 18:57:07 22/04/2026 |
| 93 |  YUBIT |
BNB/USDT | $642.50 | $16,582,323 | 18:57:11 22/04/2026 |
| 94 |  EagleX |
BNB/USDT | $642.73 | $16,405,887 | 19:00:11 22/04/2026 |
| 95 | IBIT Global |
BNB/USDT | $642.80 | $15,883,597 | 19:00:12 22/04/2026 |
| 96 | OrangeX |
BNB/USDT | $642.62 | $15,663,390 | 18:54:07 22/04/2026 |
| 97 | Deepcoin |
BNB/USDT | $642.93 | $15,475,244 | 18:57:15 22/04/2026 |
| 98 | CrypFine |
BNB/USDT | $642.72 | $15,185,030 | 18:54:09 22/04/2026 |
| 99 |  Bitbaby |
BNB/USDT | $642.75 | $14,468,828 | 18:54:15 22/04/2026 |
| 100 | Websea |
BNB/USDT | $642.92 | $14,427,909 | 18:54:08 22/04/2026 |
| 101 |  Bitget |
BNB/USDT | $642.48 | $14,396,506 | 18:54:16 22/04/2026 |
| 102 |  Cofinex |
BNB/USDT | $642.25 | $14,386,558 | 19:00:15 22/04/2026 |
| 103 |  XXKK |
BNB/USDT | $642.67 | $13,854,300 | 19:00:11 22/04/2026 |
| 104 | MEXC |
BNB/USDT | $642.70 | $13,784,756 | 18:54:07 22/04/2026 |
| 105 | FameEX |
BNB/USDT | $642.76 | $13,771,226 | 18:57:07 22/04/2026 |
| 106 | WEEX |
BNB/USDT | $642.51 | $13,748,324 | 18:57:12 22/04/2026 |
| 107 |  KuCoin |
BNB/USDT | $642.51 | $13,710,370 | 18:57:19 22/04/2026 |
| 108 | KuCoin |
BNB/USDT | $642.78 | $13,276,348 | 18:59:53 22/04/2026 |
| 109 |  BlockFin |
BNB/USDT | $643.58 | $12,745,160 | 18:54:15 22/04/2026 |
| 110 |  EasiCoin |
BNB/USDT | $643.08 | $11,961,947 | 19:00:16 22/04/2026 |
| 111 | Hotcoin |
BNB/USDT | $642.78 | $11,934,127 | 18:57:07 22/04/2026 |
| 112 |  BitxEX |
BNB/USDT | $643.11 | $11,687,871 | 19:00:16 22/04/2026 |
| 113 | SunX |
BNB/USDT | $643.06 | $11,532,765 | 19:00:17 22/04/2026 |
| 114 | Toobit |
BNB/USDT | $642.48 | $11,099,478 | 18:57:12 22/04/2026 |
| 115 | BingX |
BNB/USDC | $642.72 | $10,862,186 | 18:57:17 22/04/2026 |
| 116 | Binance |
BNB/ETH | $642.77 | $10,709,389 | 18:56:42 22/04/2026 |
| 117 | Ourbit |
BNB/USDT | $642.72 | $10,490,609 | 18:54:08 22/04/2026 |
| 118 | Gate |
BNB/USDT | $642.93 | $10,486,090 | 18:56:54 22/04/2026 |
| 119 |  EdgeX |
BNB/USD | $643.46 | $10,482,240 | 19:03:15 22/04/2026 |
| 120 | YEX |
BNB/USD | $643.05 | $9,744,722 | 19:00:16 22/04/2026 |
| 121 | DigiFinex |
BNB/USDT | $642.88 | $9,308,054 | 19:00:07 22/04/2026 |
| 122 | Binance |
BNB/USDC | $642.78 | $9,228,225 | 18:56:54 22/04/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $642.95 | $9,068,063 | 19:03:16 22/04/2026 |
| 124 | P2B |
BNB/ETH | $642.39 | $9,012,425 | 18:57:07 22/04/2026 |
| 125 | YUBIT |
BNB/USDT | $642.89 | $8,997,601 | 18:57:15 22/04/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $642.63 | $8,946,915 | 18:59:55 22/04/2026 |
| 127 | EagleX |
BNB/USDT | $643.06 | $8,782,435 | 19:00:15 22/04/2026 |
| 128 |  Extended |
BNB/USD | $643.02 | $8,678,054 | 19:03:16 22/04/2026 |
| 129 |  XT.COM |
BNB/USD1 | $642.64 | $8,661,467 | 18:57:09 22/04/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $643.34 | $8,595,365 | 19:03:16 22/04/2026 |
| 131 | Tapbit |
BNB/USDT | $642.59 | $8,180,725 | 18:57:07 22/04/2026 |
| 132 | YEX |
BNB/USDT | $642.87 | $8,060,496 | 19:00:08 22/04/2026 |
| 133 | IndoEx |
BNB/BTC | $642.26 | $7,967,775 | 18:54:07 22/04/2026 |
| 134 | BVOX |
BNB/USDT | $642.70 | $7,799,787 | 18:57:07 22/04/2026 |
| 135 |  Azbit |
BNB/USDT | $642.81 | $7,755,320 | 18:57:11 22/04/2026 |
| 136 | BitMart |
BNB/USDT | $642.57 | $7,733,919 | 18:57:11 22/04/2026 |
| 137 |  Pionex |
BNB/BTC | $642.95 | $7,523,837 | 18:57:17 22/04/2026 |
| 138 |  HTX |
BNB/USDT | $642.34 | $7,206,936 | 18:59:54 22/04/2026 |
| 139 | Biconomy.com |
BNB/USDT | $642.72 | $7,163,036 | 18:54:08 22/04/2026 |
| 140 |  AllinX |
BNB/USDT | $643.07 | $7,150,934 | 19:00:15 22/04/2026 |
| 141 | Binance |
BNB/BTC | $642.76 | $6,891,840 | 18:56:54 22/04/2026 |
| 142 |  Bitcastle |
BNB/USDT | $642.58 | $6,803,396 | 19:00:19 22/04/2026 |
| 143 | GroveX |
BNB/USD1 | $642.51 | $6,765,164 | 18:54:12 22/04/2026 |
| 144 | GroveX |
BNB/FDUSD | $642.37 | $6,762,534 | 18:54:12 22/04/2026 |
| 145 |  SuperEx |
BNB/USDT | $642.77 | $6,631,498 | 19:00:09 22/04/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $642.92 | $6,628,615 | 18:54:07 22/04/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $642.98 | $6,466,415 | 19:00:13 22/04/2026 |
| 148 | Pionex |
BNB/USDT | $642.48 | $6,445,972 | 18:57:10 22/04/2026 |
| 149 | P2B |
BNB/USD | $642.50 | $6,325,578 | 18:57:07 22/04/2026 |
| 150 | Pionex |
BNB/ETH | $642.31 | $6,225,023 | 18:57:10 22/04/2026 |
| 151 |  OKX |
BNB/USDT | $643.03 | $6,165,226 | 18:56:54 22/04/2026 |
| 152 |  Gems Trade |
BNB/USDT | $642.76 | $6,164,182 | 18:57:13 22/04/2026 |
| 153 | CoinP |
BNB/USDT | $642.70 | $6,161,146 | 19:00:11 22/04/2026 |
| 154 | Ulink |
BNB/USDT | $582.33 | $6,103,180 | 19:00:20 22/04/2026 |
| 155 | LBank |
BNB/USD1 | $642.67 | $5,821,459 | 18:57:11 22/04/2026 |
| 156 | P2B |
BNB/BTC | $642.57 | $5,715,928 | 18:57:07 22/04/2026 |
| 157 |  Picol |
BNB/USDT | $642.74 | $5,681,581 | 19:00:11 22/04/2026 |
| 158 | NovaEx |
BNB/USDT | $642.72 | $5,571,316 | 19:00:10 22/04/2026 |
| 159 | Picol |
BNB/ETH | $643.00 | $5,491,359 | 19:00:11 22/04/2026 |
| 160 | Pionex |
BNB/USDT | $642.90 | $5,486,937 | 18:57:17 22/04/2026 |
| 161 |  MGBX |
BNB/USDT | $643.09 | $5,353,443 | 19:00:16 22/04/2026 |
| 162 | AstralX |
BNB/USDT | $642.48 | $5,319,492 | 18:54:17 22/04/2026 |
| 163 |  Hyperliquid |
BNB/USD | $641.96 | $5,098,201 | 18:57:26 22/04/2026 |
| 164 |  Bibox |
BNB/USDT | $643.92 | $5,027,760 | 19:00:12 22/04/2026 |
| 165 | XT.COM |
BNB/USDT | $642.57 | $4,969,294 | 18:57:09 22/04/2026 |
| 166 | BitxEX |
BNB/USDT | $642.80 | $4,957,228 | 19:00:08 22/04/2026 |
| 167 | ASTX |
BNB/USDT | $642.80 | $4,944,920 | 19:00:08 22/04/2026 |
| 168 |  Tebbit |
BNB/USDT | $642.80 | $4,927,168 | 19:00:08 22/04/2026 |
| 169 |  BitTap |
BNB/USDT | $643.07 | $4,843,813 | 19:00:16 22/04/2026 |
| 170 |  BlueBit |
BNB/USDT | $642.82 | $4,660,642 | 19:00:07 22/04/2026 |
| 171 | Aivora Exchange |
BNB/USDT | $642.87 | $4,660,322 | 19:00:09 22/04/2026 |
| 172 | Bybit |
BNB/USDT | $642.82 | $4,231,684 | 18:54:09 22/04/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $642.79 | $4,108,701 | 19:00:12 22/04/2026 |
| 174 | BITmarkets |
BNB/USDT | $642.95 | $4,106,759 | 19:00:08 22/04/2026 |
| 175 | BTSE |
BNB/USDT | $642.59 | $4,100,088 | 18:57:11 22/04/2026 |
| 176 | Binance |
BNB/U | $642.73 | $4,094,702 | 18:56:54 22/04/2026 |
| 177 |  THORChain |
BNB/RUNE | $642.38 | $4,090,866 | 18:57:07 22/04/2026 |
| 178 |  Polyx |
BNB/USDT | $640.72 | $4,074,422 | 19:00:12 22/04/2026 |
| 179 | B2Z Exchange |
BNB/USD | $642.74 | $4,044,336 | 19:00:12 22/04/2026 |
| 180 | BITmarkets |
BNB/USD | $642.88 | $4,042,599 | 19:00:08 22/04/2026 |
| 181 | Bitcastle |
BNB/USDT | $642.87 | $4,040,191 | 19:00:09 22/04/2026 |
| 182 |  Cryptomus |
BNB/USDT | $642.69 | $4,008,478 | 18:57:10 22/04/2026 |
| 183 | Bitunix |
BNB/USDT | $642.73 | $3,829,370 | 18:54:09 22/04/2026 |
| 184 | P2B |
BNB/USDC | $642.67 | $3,785,566 | 18:57:07 22/04/2026 |
| 185 | EasiCoin |
BNB/USD1 | $642.75 | $3,782,739 | 19:00:11 22/04/2026 |
| 186 | Ju.com |
BNB/USDT | $642.79 | $3,679,115 | 19:00:12 22/04/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $642.56 | $3,439,176 | 18:57:08 22/04/2026 |
| 188 |  Mars Exchange |
BNB/USDT | $642.71 | $3,391,718 | 19:00:12 22/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $642.76 | $3,240,364 | 19:00:09 22/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,394.28 | $3,202,189 | 18:54:07 22/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.63 | $3,082,846 | 18:59:55 22/04/2026 |
| 192 |  Bitrue |
BNB/USDT | $642.78 | $2,932,570 | 18:57:16 22/04/2026 |
| 193 | Bitunix |
BNB/USD | $642.85 | $2,929,467 | 18:51:15 22/04/2026 |
| 194 | YEX |
BNB/USDC | $643.15 | $2,775,247 | 19:00:16 22/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $642.80 | $2,467,794 | 18:54:07 22/04/2026 |
| 196 | WHXEX |
BNB/ETH | $642.78 | $2,436,464 | 19:00:12 22/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/USDT | $642.78 | $2,422,721 | 18:59:56 22/04/2026 |
| 198 | Koinbay |
BNB/ETH | $642.36 | $2,403,399 | 18:57:12 22/04/2026 |
| 199 | BingX |
BNB/USDT | $642.47 | $2,398,162 | 18:57:10 22/04/2026 |
| 200 | Binance |
BNB/FDUSD | $642.86 | $2,379,406 | 18:56:42 22/04/2026 |
| 201 | Bitunix |
BNB/USDC | $643.08 | $2,296,410 | 18:51:15 22/04/2026 |
| 202 |  Tokpie |
BNB/USDT | $642.30 | $2,282,103 | 19:00:12 22/04/2026 |
| 203 | Tapbit |
BNB/USDC | $642.64 | $2,225,619 | 18:57:07 22/04/2026 |
| 204 | HTX |
BNB/USDT | $642.06 | $2,219,515 | 18:48:24 22/04/2026 |
| 205 | EasiCoin |
BNB/USDT | $642.75 | $2,212,430 | 19:00:11 22/04/2026 |
| 206 | Bitbaby |
BNB/USDC | $643.00 | $2,093,090 | 18:54:15 22/04/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $642.75 | $2,062,536 | 18:57:15 22/04/2026 |
| 208 |  Tothemoon |
BNB/USDT | $643.06 | $2,051,349 | 19:00:16 22/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UP | $642.63 | $2,024,140 | 18:59:22 22/04/2026 |
| 210 |  LeveX |
BNB/USDT | $643.06 | $1,996,161 | 19:00:15 22/04/2026 |
| 211 |  BloFin |
BNB/USDT | $643.37 | $1,924,464 | 18:51:16 22/04/2026 |
| 212 |  Pacifica |
BNB/USD | $643.15 | $1,918,450 | 19:03:15 22/04/2026 |
| 213 | Bitget |
BNB/USDT | $642.52 | $1,779,053 | 18:54:09 22/04/2026 |
| 214 |  BitKan |
BNB/USDT | $642.84 | $1,754,750 | 19:00:08 22/04/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/IR | $642.63 | $1,704,694 | 18:59:57 22/04/2026 |
| 216 | BlockFin |
BNB/USDT | $642.86 | $1,699,871 | 18:54:07 22/04/2026 |
| 217 |  Bilaxy |
BNB/USDT | $642.68 | $1,660,896 | 19:00:07 22/04/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $642.98 | $1,648,658 | 19:00:11 22/04/2026 |
| 219 | Binance |
BNB/JPY | $643.14 | $1,578,420 | 18:56:54 22/04/2026 |
| 220 | Aster |
BNB/USD | $642.43 | $1,515,830 | 18:54:15 22/04/2026 |
| 221 | Koinbay |
BNB/USDC | $642.53 | $1,482,524 | 18:57:12 22/04/2026 |
| 222 | MGBX |
BNB/USDT | $642.75 | $1,476,081 | 19:00:13 22/04/2026 |
| 223 | CoinUp.io |
BNB/USDT | $642.50 | $1,464,202 | 18:45:18 22/04/2026 |
| 224 | idax exchange |
BNB/USDC | $642.93 | $1,462,742 | 19:00:14 22/04/2026 |
| 225 | WHXEX |
BNB/USDC | $642.93 | $1,462,741 | 19:00:12 22/04/2026 |
| 226 | Phemex |
BNB/USDT | $643.16 | $1,436,348 | 18:57:11 22/04/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.63 | $1,426,662 | 18:59:51 22/04/2026 |
| 228 | Azbit |
BNB/USDC | $642.80 | $1,407,639 | 18:57:11 22/04/2026 |
| 229 |  AlphaX |
BNB/USDT | $642.73 | $1,379,939 | 19:00:15 22/04/2026 |
| 230 |  Lighter |
BNB/USDC | $642.56 | $1,339,028 | 19:00:15 22/04/2026 |
| 231 |  CoinEx |
BNB/USDT | $642.74 | $1,303,929 | 18:59:53 22/04/2026 |
| 232 | Zoomex |
BNB/USDT | $642.19 | $1,270,458 | 18:33:11 22/04/2026 |
| 233 | KCEX |
BNB/USDT | $642.70 | $1,218,551 | 18:57:10 22/04/2026 |
| 234 | IndoEx |
BNB/ETH | $642.09 | $1,211,124 | 18:54:07 22/04/2026 |
| 235 |  BYDFi |
BNB/USDT | $643.22 | $1,139,882 | 19:00:15 22/04/2026 |
| 236 |  VinDAX |
BNB/USDT | $642.82 | $1,089,157 | 19:00:12 22/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $642.52 | $1,048,128 | 18:57:11 22/04/2026 |
| 238 |  Coinbase Exchange |
BNB/USD | $642.85 | $1,020,886 | 18:56:59 22/04/2026 |
| 239 | BYDFi |
BNB/USDT | $642.78 | $1,017,887 | 18:54:11 22/04/2026 |
| 240 | Hibt |
BNB/USDC | $642.58 | $1,016,985 | 18:57:08 22/04/2026 |
| 241 | BloFin |
BNB/USDT | $642.55 | $1,000,527 | 18:51:07 22/04/2026 |
| 242 |  Antarctic |
BNB/USDT | $642.72 | $994,187 | 19:03:17 22/04/2026 |
| 243 |  BigONE |
BNB/USDT | $646.12 | $987,595 | 18:57:08 22/04/2026 |
| 244 | Bitrue |
BNB/USDT | $642.51 | $931,470 | 18:57:11 22/04/2026 |
| 245 | IndoEx |
BNB/USDT | $641.97 | $900,349 | 18:54:07 22/04/2026 |
| 246 |  KoinBX |
BNB/INR | $671.33 | $898,280 | 19:00:11 22/04/2026 |
| 247 | AllinX |
BNB/USDT | $642.60 | $883,475 | 19:00:10 22/04/2026 |
| 248 |  Dexalot |
BNB/USDT | $642.76 | $871,576 | 18:57:11 22/04/2026 |
| 249 | Bitrue |
BNB/ADA | $642.65 | $853,323 | 18:57:11 22/04/2026 |
| 250 | IndoEx |
LTC/BNB | $56.14 | $842,735 | 18:54:07 22/04/2026 |
| 251 | Binance |
SOL/BNB | $88.32 | $838,754 | 18:56:54 22/04/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $640.95 | $828,874 | 18:54:07 22/04/2026 |
| 253 |  BitDelta |
BNB/USDT | $642.62 | $809,176 | 18:54:08 22/04/2026 |
| 254 | VinDAX |
BNB/BTC | $642.71 | $792,143 | 19:00:12 22/04/2026 |
| 255 | Binance |
BNB/EUR | $642.66 | $790,716 | 18:56:42 22/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $642.69 | $771,777 | 18:59:32 22/04/2026 |
| 257 |  SunX |
BNB/USDT | $643.23 | $755,474 | 19:03:17 22/04/2026 |
| 258 | Bitrue |
BNB/USD1 | $642.49 | $753,391 | 18:57:11 22/04/2026 |
| 259 |  CoinTR |
BNB/USDT | $642.52 | $749,074 | 19:00:07 22/04/2026 |
| 260 |  FMFW.io |
BNB/ETH | $643.14 | $746,468 | 19:00:07 22/04/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $642.76 | $746,123 | 18:57:14 22/04/2026 |
| 262 |  HitBTC |
BNB/ETH | $642.70 | $741,143 | 18:54:07 22/04/2026 |
| 263 |  ListaDao |
slisBNBx/BNB | $642.62 | $737,600 | 19:00:12 22/04/2026 |
| 264 | Binance |
BNB/TRY | $641.58 | $722,053 | 18:56:54 22/04/2026 |
| 265 |  Bitvavo |
BNB/EUR | $642.72 | $705,002 | 18:57:12 22/04/2026 |
| 266 | Binance |
GUN/BNB | $0.01783 | $686,863 | 18:56:42 22/04/2026 |
| 267 | Gate |
BNB/GUSD | $644.07 | $663,113 | 18:56:24 22/04/2026 |
| 268 |  Blynex |
BNB/USDT | $642.88 | $657,894 | 19:00:10 22/04/2026 |
| 269 |  Cryptonex |
BNB/USDT | $642.80 | $652,619 | 19:00:07 22/04/2026 |
| 270 | Phemex |
BNB/USDC | $642.44 | $633,909 | 18:57:11 22/04/2026 |
| 271 | WEEX |
BNB/USDC | $642.72 | $632,010 | 18:57:12 22/04/2026 |
| 272 |  PointPay |
BNB/USDT | $642.88 | $631,598 | 18:54:11 22/04/2026 |
| 273 | CoinTR |
BNB/TRY | $641.41 | $630,045 | 19:00:07 22/04/2026 |
| 274 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 275 |  Uniswap v4 (BSC) |
BNB/BTCB | $642.67 | $614,640 | 18:59:53 22/04/2026 |
| 276 | KoinBX |
BNB/ETH | $642.98 | $609,566 | 19:00:11 22/04/2026 |
| 277 | Biconomy.com |
BNB/USDC | $642.81 | $603,561 | 18:54:08 22/04/2026 |
| 278 |  Coincall |
BNB/USD | $643.56 | $581,741 | 19:03:15 22/04/2026 |
| 279 | idax exchange |
BNB/BTC | $642.81 | $580,984 | 19:00:14 22/04/2026 |
| 280 | WHXEX |
BNB/BTC | $642.89 | $580,913 | 19:00:12 22/04/2026 |
| 281 |  BitStorage |
BNB/USDT | $642.49 | $572,753 | 18:57:11 22/04/2026 |
| 282 | Tebbit |
BNB/USDT | $643.07 | $562,990 | 19:00:16 22/04/2026 |
| 283 | YEX |
BNB/USDC | $642.91 | $560,789 | 19:00:08 22/04/2026 |
| 284 | VinDAX |
BNB/ETH | $642.50 | $559,733 | 19:00:12 22/04/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/CTM | $642.63 | $557,228 | 18:59:47 22/04/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $642.51 | $552,831 | 18:57:15 22/04/2026 |
| 287 |  XBO.com |
BNB/EUR | $642.50 | $528,536 | 18:54:10 22/04/2026 |
| 288 | XBO.com |
BNB/USDT | $643.32 | $515,680 | 18:54:10 22/04/2026 |
| 289 | KCEX |
BNB/USDC | $642.67 | $503,717 | 18:57:10 22/04/2026 |
| 290 | AlphaX |
BNB/USDT | $642.60 | $500,902 | 19:00:13 22/04/2026 |
| 291 | IndoEx |
XRP/BNB | $1.45 | $494,382 | 18:54:07 22/04/2026 |
| 292 | HitBTC |
BNB/USDT | $642.39 | $486,729 | 18:54:07 22/04/2026 |
| 293 |  Kraken |
BNB/USD | $642.90 | $486,694 | 18:59:53 22/04/2026 |
| 294 |  Helix |
BNB/USDT | $642.72 | $481,177 | 19:00:16 22/04/2026 |
| 295 | KoinBX |
BNB/USDT | $642.86 | $480,113 | 19:00:11 22/04/2026 |
| 296 | Changelly PRO |
BNB/USDT | $642.84 | $478,948 | 18:57:14 22/04/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $642.84 | $477,406 | 19:00:12 22/04/2026 |
| 298 | FMFW.io |
BNB/USD | $642.86 | $477,402 | 19:00:07 22/04/2026 |
| 299 | Cofinex |
BNB/USDC | $642.58 | $461,452 | 19:00:15 22/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $642.63 | $453,100 | 18:59:22 22/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.