Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $642.17 | $613,434,361 | 23:57:15 07/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $641.81 | $467,596,184 | 00:00:16 08/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $642.09 | $392,871,154 | 23:57:15 07/05/2026 |
| 4 |  Venus |
BNB/vBNB | $641.92 | $373,924,149 | 00:00:08 08/05/2026 |
| 5 |  Binance |
BNB/USDT | $642.57 | $290,504,641 | 23:54:16 07/05/2026 |
| 6 |  FameEX |
BNB/USDT | $642.09 | $235,935,468 | 23:57:20 07/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $642.64 | $235,351,268 | 23:42:09 07/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $642.08 | $208,724,329 | 23:57:15 07/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $641.71 | $173,556,331 | 23:57:16 07/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $641.83 | $161,451,777 | 00:00:19 08/05/2026 |
| 11 |  BTCC |
BNB/USDT | $642.22 | $150,584,805 | 23:57:16 07/05/2026 |
| 12 |  CoinW |
BNB/USDT | $642.12 | $143,789,269 | 23:57:15 07/05/2026 |
| 13 |  SunX |
BNB/USDT | $641.63 | $132,403,337 | 00:00:10 08/05/2026 |
| 14 |  Ulink |
BNB/USDT | $641.63 | $132,403,337 | 00:00:10 08/05/2026 |
| 15 |  BVOX |
BNB/USDT | $642.08 | $122,322,848 | 23:57:15 07/05/2026 |
| 16 |  Toobit |
BNB/USDT | $642.08 | $118,703,732 | 23:57:17 07/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $642.09 | $118,656,662 | 23:57:15 07/05/2026 |
| 18 |  BTSE |
BNB/USDT | $642.06 | $111,582,816 | 23:54:15 07/05/2026 |
| 19 |  GroveX |
BNB/USDT | $642.16 | $110,977,629 | 00:00:11 08/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $641.62 | $107,087,897 | 00:00:15 08/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $641.29 | $107,028,331 | 00:00:16 08/05/2026 |
| 22 |  Coinstore |
BNB/USDT | $642.40 | $104,839,270 | 23:57:10 07/05/2026 |
| 23 | GroveX |
BNB/USDC | $641.43 | $101,083,249 | 00:00:11 08/05/2026 |
| 24 |  BiKing |
BNB/USDT | $642.40 | $91,658,890 | 23:54:18 07/05/2026 |
| 25 |  Grvt |
BNB/USDT | $641.87 | $91,459,616 | 00:00:16 08/05/2026 |
| 26 |  BitxEX |
BNB/USDT | $641.47 | $88,433,276 | 00:00:11 08/05/2026 |
| 27 | Deepcoin |
BNB/USDT | $641.77 | $88,145,128 | 23:57:10 07/05/2026 |
| 28 | BiKing |
BNB/USDT | $642.14 | $87,302,774 | 23:54:11 07/05/2026 |
| 29 | Binance |
BNB/USDT | $641.93 | $87,276,925 | 23:56:42 07/05/2026 |
| 30 |  IBIT Global |
BNB/USDT | $641.44 | $83,039,921 | 00:00:17 08/05/2026 |
| 31 |  Batonex |
BNB/USDT | $641.80 | $82,154,036 | 00:00:16 08/05/2026 |
| 32 |  LBank |
BNB/USDT | $642.09 | $74,049,457 | 23:57:16 07/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $642.08 | $73,621,731 | 23:57:18 07/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.70 | $68,419,739 | 23:57:15 07/05/2026 |
| 35 |  KCEX |
BNB/USDT | $642.09 | $62,955,442 | 23:57:15 07/05/2026 |
| 36 |  MSX |
BNB/USD | $642.34 | $60,193,623 | 00:03:16 08/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $641.76 | $51,687,589 | 00:00:15 08/05/2026 |
| 38 | Batonex |
BNB/USDT | $641.53 | $48,911,921 | 00:00:10 08/05/2026 |
| 39 |  ASTX |
BNB/USDT | $641.76 | $48,895,702 | 00:00:16 08/05/2026 |
| 40 |  AstralX |
BNB/USDT | $641.44 | $46,195,870 | 00:00:14 08/05/2026 |
| 41 |  Websea |
BNB/USDT | $642.59 | $45,697,231 | 23:57:16 07/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $641.73 | $44,259,709 | 23:57:15 07/05/2026 |
| 43 | BTCC |
BNB/USDT | $642.28 | $43,643,367 | 23:57:11 07/05/2026 |
| 44 |  4E |
BNB/USDT | $641.45 | $43,203,981 | 00:00:10 08/05/2026 |
| 45 | Binance |
BNB/USDC | $642.59 | $40,170,126 | 23:54:16 07/05/2026 |
| 46 |  Millionero |
BNB/USDT | $641.94 | $38,447,618 | 23:54:15 07/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $641.39 | $37,726,355 | 00:00:11 08/05/2026 |
| 48 |  Phemex |
BNB/USDT | $642.09 | $37,724,261 | 23:57:16 07/05/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $641.70 | $35,417,731 | 23:57:15 07/05/2026 |
| 50 |  AEGET |
BNB/USDT | $641.80 | $35,127,451 | 00:00:16 08/05/2026 |
| 51 |  Bybit |
BNB/USDT | $641.81 | $35,100,203 | 23:54:16 07/05/2026 |
| 52 |  IndoEx |
BTC/BNB | $79,861.60 | $34,809,164 | 23:54:07 07/05/2026 |
| 53 |  Coinflare |
BNB/USDT | $616.62 | $34,616,205 | 00:00:15 08/05/2026 |
| 54 |  WEEX |
BNB/USDT | $642.08 | $34,097,924 | 23:57:16 07/05/2026 |
| 55 | Binance |
BNB/USD1 | $641.73 | $32,887,493 | 23:56:54 07/05/2026 |
| 56 | WEEX |
BNB/USDT | $641.69 | $31,125,435 | 23:57:09 07/05/2026 |
| 57 |  BingX |
BNB/USDT | $641.58 | $30,341,681 | 23:57:17 07/05/2026 |
| 58 | CoinW |
BNB/USDT | $642.30 | $29,498,656 | 23:54:07 07/05/2026 |
| 59 |  Ourbit |
BNB/USDT | $642.11 | $28,864,958 | 23:57:16 07/05/2026 |
| 60 | AscendEX |
BNB/USDT | $641.57 | $28,110,566 | 23:57:10 07/05/2026 |
| 61 |  Poloniex |
BNB/USDT | $641.43 | $26,915,737 | 23:59:53 07/05/2026 |
| 62 |  Bitunix |
BNB/USDT | $642.09 | $26,829,882 | 23:57:15 07/05/2026 |
| 63 |  Dmex |
BNB/USD | $642.39 | $26,597,425 | 00:03:15 08/05/2026 |
| 64 |  idax exchange |
BNB/USDT | $641.28 | $25,944,230 | 00:00:12 08/05/2026 |
| 65 |  WHXEX |
BNB/USDT | $641.27 | $25,944,201 | 00:00:10 08/05/2026 |
| 66 | Koinbay |
BNB/USDT | $641.70 | $25,860,645 | 23:57:09 07/05/2026 |
| 67 |  XT.COM |
BNB/USDT | $641.70 | $25,390,010 | 23:57:10 07/05/2026 |
| 68 |  Hibt |
BNB/USDT | $642.11 | $25,307,893 | 23:54:12 07/05/2026 |
| 69 |  CoinChief |
BNB/USDT | $641.70 | $25,140,341 | 23:57:08 07/05/2026 |
| 70 |  UZX |
BNB/USDT | $641.69 | $25,113,334 | 23:57:11 07/05/2026 |
| 71 |  DigiFinex |
BNB/USDT | $641.80 | $25,054,878 | 00:00:15 08/05/2026 |
| 72 |  BitradeX |
BNB/USDT | $642.13 | $25,053,934 | 23:54:11 07/05/2026 |
| 73 |  Gate |
BNB/USDT | $641.71 | $24,011,464 | 23:54:19 07/05/2026 |
| 74 |  MEXC |
BNB/USDT | $642.13 | $23,373,474 | 23:57:15 07/05/2026 |
| 75 |  P2B |
BNB/USDT | $641.69 | $23,104,577 | 23:57:09 07/05/2026 |
| 76 |  KTX |
BNB/USDT | $641.83 | $22,893,547 | 00:00:16 08/05/2026 |
| 77 |  CoinP |
BNB/USDT | $641.82 | $22,211,417 | 00:00:15 08/05/2026 |
| 78 |  KuCoin |
BNB/USDT | $642.20 | $21,609,592 | 23:56:23 07/05/2026 |
| 79 |  OneBullEx |
BNB/USDT | $641.85 | $21,563,137 | 00:00:23 08/05/2026 |
| 80 | LBank |
BNB/USDT | $641.65 | $21,405,034 | 23:57:11 07/05/2026 |
| 81 |  BiFinance |
BNB/USDT | $641.70 | $21,290,112 | 23:57:11 07/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $641.46 | $20,448,580 | 00:00:10 08/05/2026 |
| 83 |  Aster |
BNB/USDT | $643.11 | $20,302,201 | 23:54:15 07/05/2026 |
| 84 |  YUBIT |
BNB/USDT | $641.69 | $20,269,177 | 23:57:08 07/05/2026 |
| 85 | CrypFine |
BNB/USDT | $642.11 | $20,071,237 | 23:54:12 07/05/2026 |
| 86 |  EagleX |
BNB/USDT | $641.45 | $19,619,967 | 00:00:08 08/05/2026 |
| 87 | Websea |
BNB/USDT | $641.97 | $18,865,065 | 23:57:08 07/05/2026 |
| 88 | Millionero |
BNB/USDT | $641.91 | $18,726,071 | 23:57:14 07/05/2026 |
| 89 | OrangeX |
BNB/USDT | $641.97 | $18,162,475 | 23:57:10 07/05/2026 |
| 90 |  Zoomex |
BNB/USDT | $641.49 | $18,024,081 | 23:57:15 07/05/2026 |
| 91 | MEXC |
BNB/USDT | $641.72 | $17,991,442 | 23:57:08 07/05/2026 |
| 92 |  XXKK |
BNB/USDT | $641.67 | $17,815,342 | 23:57:10 07/05/2026 |
| 93 | SunX |
BNB/USDT | $641.73 | $17,793,065 | 00:00:18 08/05/2026 |
| 94 |  HTX |
BNB/USDT | $641.28 | $17,752,721 | 23:59:25 07/05/2026 |
| 95 | FameEX |
BNB/USDT | $642.47 | $17,102,352 | 23:57:10 07/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $642.10 | $16,525,394 | 23:57:17 07/05/2026 |
| 97 |  MGBX |
BNB/USDT | $642.10 | $16,069,355 | 23:57:16 07/05/2026 |
| 98 |  ZKE |
BNB/USDT | $641.26 | $15,565,575 | 00:00:12 08/05/2026 |
| 99 |  KlicklX |
BNB/USDT | $641.25 | $14,945,023 | 00:00:09 08/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $642.10 | $14,765,268 | 23:54:16 07/05/2026 |
| 101 | Toobit |
BNB/USDT | $641.70 | $14,584,815 | 23:57:10 07/05/2026 |
| 102 | BitxEX |
BNB/USDT | $641.81 | $14,171,728 | 00:00:17 08/05/2026 |
| 103 |  ApeX Omni |
BNB/USDT | $641.36 | $13,609,724 | 00:03:16 08/05/2026 |
| 104 | Ourbit |
BNB/USDT | $641.67 | $13,012,661 | 23:57:10 07/05/2026 |
| 105 | Gate |
BNB/USDT | $642.03 | $12,749,322 | 23:56:54 07/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $641.79 | $12,538,342 | 00:00:16 08/05/2026 |
| 107 | DigiFinex |
BNB/USDT | $642.14 | $12,352,806 | 23:54:11 07/05/2026 |
| 108 |  Cofinex |
BNB/USDT | $641.06 | $12,038,915 | 00:00:17 08/05/2026 |
| 109 |  Bitget |
BNB/USDT | $641.90 | $12,013,093 | 23:54:15 07/05/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $641.97 | $11,287,397 | 00:03:17 08/05/2026 |
| 111 | BingX |
BNB/USDC | $641.60 | $11,057,364 | 23:57:17 07/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $641.90 | $10,891,155 | 00:00:15 08/05/2026 |
| 113 | Hotcoin |
BNB/USDT | $642.73 | $10,407,576 | 23:45:08 07/05/2026 |
| 114 |  Azbit |
BNB/USDT | $642.36 | $10,368,627 | 23:54:07 07/05/2026 |
| 115 | XT.COM |
BNB/USD1 | $641.73 | $9,868,363 | 23:57:10 07/05/2026 |
| 116 |  YEX |
BNB/USDT | $641.28 | $9,593,514 | 00:00:11 08/05/2026 |
| 117 | Tapbit |
BNB/USDT | $641.67 | $9,589,537 | 23:57:07 07/05/2026 |
| 118 | YUBIT |
BNB/USDT | $642.10 | $9,278,762 | 23:57:15 07/05/2026 |
| 119 | EagleX |
BNB/USDT | $641.80 | $9,127,835 | 00:00:15 08/05/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $642.63 | $9,122,098 | 23:57:08 07/05/2026 |
| 121 | BVOX |
BNB/USDT | $641.70 | $9,118,245 | 23:57:09 07/05/2026 |
| 122 | Biconomy.com |
BNB/USDT | $641.67 | $9,044,183 | 23:57:10 07/05/2026 |
| 123 |  SuperEx |
BNB/USDT | $642.08 | $8,806,463 | 23:54:13 07/05/2026 |
| 124 | P2B |
BNB/USD | $641.82 | $8,720,337 | 23:57:09 07/05/2026 |
| 125 |  OKX |
BNB/USDT | $642.03 | $8,601,762 | 23:56:53 07/05/2026 |
| 126 |  Gems Trade |
BNB/USDT | $641.64 | $8,589,335 | 00:00:11 08/05/2026 |
| 127 | ASTX |
BNB/USDT | $641.45 | $8,574,237 | 00:00:11 08/05/2026 |
| 128 |  Pionex |
BNB/USDT | $641.64 | $8,559,693 | 23:57:11 07/05/2026 |
| 129 |  BitMart |
BNB/USDT | $641.70 | $8,388,985 | 23:57:09 07/05/2026 |
| 130 | IndoEx |
BNB/BTC | $643.00 | $7,784,919 | 23:54:07 07/05/2026 |
| 131 |  Picol |
BNB/USDT | $641.45 | $7,554,499 | 00:00:08 08/05/2026 |
| 132 | Binance |
BNB/USDC | $641.84 | $7,456,014 | 23:56:54 07/05/2026 |
| 133 | Ulink |
BNB/USDT | $641.81 | $7,298,581 | 00:00:19 08/05/2026 |
| 134 |  Extended |
BNB/USD | $641.24 | $7,259,893 | 00:03:16 08/05/2026 |
| 135 | AstralX |
BNB/USDT | $641.10 | $7,018,670 | 00:00:17 08/05/2026 |
| 136 |  AlphaX |
BNB/USDT | $641.30 | $6,815,156 | 00:00:16 08/05/2026 |
| 137 |  Hyperliquid |
BNB/USD | $641.71 | $6,719,797 | 23:57:26 07/05/2026 |
| 138 |  Cryptomus |
BNB/USDT | $641.56 | $6,677,383 | 00:00:10 08/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $641.04 | $6,625,270 | 00:00:20 08/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $641.54 | $6,497,006 | 00:00:11 08/05/2026 |
| 141 | YEX |
BNB/USD | $641.55 | $6,382,606 | 00:00:16 08/05/2026 |
| 142 | CoinP |
BNB/USDT | $641.43 | $6,348,246 | 00:00:08 08/05/2026 |
| 143 | Binance |
BNB/ETH | $642.05 | $6,207,669 | 23:56:42 07/05/2026 |
| 144 | KuCoin |
BNB/USDT | $641.54 | $6,168,784 | 23:57:18 07/05/2026 |
| 145 | GroveX |
BNB/USD1 | $641.31 | $6,123,769 | 00:00:11 08/05/2026 |
| 146 | GroveX |
BNB/FDUSD | $641.37 | $6,116,619 | 00:00:11 08/05/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $641.27 | $5,915,051 | 00:00:10 08/05/2026 |
| 148 |  Aivora Exchange |
BNB/USDT | $641.89 | $5,745,512 | 00:00:16 08/05/2026 |
| 149 |  AllinX |
BNB/USDT | $641.86 | $5,733,217 | 00:00:16 08/05/2026 |
| 150 | Bitcastle |
BNB/USDT | $641.46 | $5,683,036 | 00:00:12 08/05/2026 |
| 151 | Binance |
BNB/U | $641.66 | $5,680,443 | 23:56:54 07/05/2026 |
| 152 |  Pacifica |
BNB/USD | $641.67 | $5,660,517 | 00:03:15 08/05/2026 |
| 153 | Pionex |
BNB/USDT | $642.08 | $5,578,928 | 23:57:16 07/05/2026 |
| 154 | Binance |
BNB/BTC | $641.86 | $5,570,502 | 23:56:54 07/05/2026 |
| 155 | P2B |
BNB/ETH | $641.84 | $5,543,291 | 23:57:09 07/05/2026 |
| 156 |  NovaEx |
BNB/USDT | $641.80 | $5,498,982 | 00:00:16 08/05/2026 |
| 157 | Bybit |
BNB/USDT | $642.21 | $5,325,185 | 23:54:08 07/05/2026 |
| 158 | Aivora Exchange |
BNB/USDT | $641.46 | $5,312,903 | 00:00:11 08/05/2026 |
| 159 |  Bibox |
BNB/USDT | $643.68 | $5,025,854 | 00:00:11 08/05/2026 |
| 160 | NovaEx |
BNB/USDT | $641.44 | $4,941,397 | 00:00:12 08/05/2026 |
| 161 | LBank |
BNB/USD1 | $641.12 | $4,915,485 | 23:57:11 07/05/2026 |
| 162 | P2B |
BNB/BTC | $641.87 | $4,850,445 | 23:57:09 07/05/2026 |
| 163 |  BlueBit |
BNB/USDT | $642.25 | $4,646,891 | 00:00:10 08/05/2026 |
| 164 |  EdgeX |
BNB/USD | $642.07 | $4,582,638 | 00:03:15 08/05/2026 |
| 165 | BTSE |
BNB/USDT | $642.26 | $4,397,199 | 23:54:07 07/05/2026 |
| 166 |  EVEDEX |
BNB/USD | $641.78 | $4,303,853 | 00:03:15 08/05/2026 |
| 167 |  Tebbit |
BNB/USDT | $641.46 | $4,243,455 | 00:00:10 08/05/2026 |
| 168 | EasiCoin |
BNB/USD1 | $641.48 | $4,232,373 | 00:00:07 08/05/2026 |
| 169 | BITmarkets |
BNB/USDT | $641.49 | $4,218,366 | 00:00:09 08/05/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $641.49 | $4,218,301 | 00:00:12 08/05/2026 |
| 171 | BITmarkets |
BNB/USD | $641.49 | $4,199,425 | 00:00:09 08/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $641.49 | $4,199,415 | 00:00:12 08/05/2026 |
| 173 |  BitTap |
BNB/USDT | $641.76 | $4,126,767 | 00:00:17 08/05/2026 |
| 174 |  CZR Exchange |
BNB/USDT | $641.68 | $4,114,984 | 23:57:09 07/05/2026 |
| 175 |  Polyx |
BNB/USDT | $640.90 | $4,097,924 | 00:00:08 08/05/2026 |
| 176 |  ListaDao |
slisBNBx/BNB | $641.92 | $3,814,430 | 00:00:07 08/05/2026 |
| 177 | Pionex |
BNB/ETH | $641.49 | $3,620,931 | 23:57:11 07/05/2026 |
| 178 | Ju.com |
BNB/USDT | $641.64 | $3,468,957 | 23:57:20 07/05/2026 |
| 179 | idax exchange |
BNB/USDT | $641.87 | $3,419,474 | 00:00:16 08/05/2026 |
| 180 | WHXEX |
BNB/USDT | $641.82 | $3,419,223 | 00:00:16 08/05/2026 |
| 181 | Picol |
BNB/ETH | $641.68 | $3,189,991 | 00:00:08 08/05/2026 |
| 182 | Bitbaby |
BNB/USDT | $642.13 | $3,109,016 | 23:54:12 07/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,294.15 | $3,057,918 | 23:54:07 07/05/2026 |
| 184 |  PancakeSwap Infinity CLAMM |
BNB/UP | $641.91 | $2,906,097 | 23:59:49 07/05/2026 |
| 185 | Binance |
BNB/FDUSD | $642.14 | $2,856,972 | 23:56:42 07/05/2026 |
| 186 | HTX |
BNB/USDT | $641.26 | $2,847,927 | 23:57:16 07/05/2026 |
| 187 |  Tothemoon |
BNB/USDT | $640.57 | $2,756,718 | 00:00:15 08/05/2026 |
| 188 | BitradeX |
BNB/USDT | $642.55 | $2,751,553 | 23:54:15 07/05/2026 |
| 189 | BingX |
BNB/USDT | $641.70 | $2,739,415 | 23:57:10 07/05/2026 |
| 190 | EasiCoin |
BNB/USDT | $641.45 | $2,710,756 | 00:00:07 08/05/2026 |
| 191 |  SunX |
BNB/USDT | $641.65 | $2,571,594 | 00:03:17 08/05/2026 |
| 192 | Bitunix |
BNB/USDT | $641.69 | $2,495,665 | 23:57:09 07/05/2026 |
| 193 | P2B |
BNB/USDC | $641.71 | $2,474,284 | 23:57:09 07/05/2026 |
| 194 | Tebbit |
BNB/USDT | $642.08 | $2,427,106 | 23:57:19 07/05/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.91 | $2,412,380 | 23:59:49 07/05/2026 |
| 196 |  Bitspay |
ETH/BNB | $2,293.75 | $2,409,136 | 00:00:10 08/05/2026 |
| 197 | Bitunix |
BNB/USD | $641.84 | $2,305,672 | 23:57:15 07/05/2026 |
| 198 | Bitbaby |
BNB/USDC | $642.22 | $2,297,200 | 23:54:16 07/05/2026 |
| 199 | BlockFin |
BNB/USDT | $641.23 | $2,249,517 | 00:00:11 08/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $643.20 | $2,170,580 | 23:42:18 07/05/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $641.67 | $2,136,607 | 23:57:08 07/05/2026 |
| 202 | YEX |
BNB/USDT | $641.80 | $2,136,549 | 00:00:16 08/05/2026 |
| 203 |  BitKan |
BNB/USDT | $641.45 | $2,122,338 | 00:00:09 08/05/2026 |
| 204 | Binance |
BNB/JPY | $642.66 | $2,058,404 | 23:56:54 07/05/2026 |
| 205 | Bitspay |
BCH/BNB | $450.49 | $2,048,631 | 00:00:10 08/05/2026 |
| 206 | Coinlocally |
BNB/USDT | $640.96 | $1,991,036 | 00:00:16 08/05/2026 |
| 207 | Tapbit |
BNB/USDC | $641.63 | $1,906,052 | 23:57:07 07/05/2026 |
| 208 | CZR Exchange |
BNB/USDT | $641.80 | $1,878,429 | 00:00:17 08/05/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $641.86 | $1,748,094 | 23:57:15 07/05/2026 |
| 210 | Bitget |
BNB/USDT | $642.01 | $1,741,710 | 23:54:08 07/05/2026 |
| 211 |  Bitrue |
BNB/USDT | $641.95 | $1,729,128 | 23:57:16 07/05/2026 |
| 212 | Bitspay |
BTC/BNB | $79,977.15 | $1,680,831 | 00:00:10 08/05/2026 |
| 213 |  Bilaxy |
BNB/USDT | $641.90 | $1,673,121 | 00:00:08 08/05/2026 |
| 214 | Koinbay |
BNB/ETH | $641.54 | $1,647,880 | 23:57:09 07/05/2026 |
| 215 | WHXEX |
BNB/ETH | $641.43 | $1,627,966 | 00:00:10 08/05/2026 |
| 216 | Phemex |
BNB/USDT | $641.33 | $1,619,441 | 23:57:08 07/05/2026 |
| 217 | Zoomex |
BNB/USDT | $642.21 | $1,597,549 | 23:54:08 07/05/2026 |
| 218 | Bitunix |
BNB/USDC | $642.17 | $1,581,064 | 23:57:15 07/05/2026 |
| 219 |  LeveX |
BNB/USDT | $641.77 | $1,569,586 | 00:00:15 08/05/2026 |
| 220 | KCEX |
BNB/USDT | $642.09 | $1,539,050 | 23:57:09 07/05/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $641.73 | $1,527,692 | 00:00:10 08/05/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.28 | $1,510,235 | 23:59:54 07/05/2026 |
| 223 |  VinDAX |
BNB/USDT | $641.28 | $1,475,401 | 00:00:10 08/05/2026 |
| 224 | Pionex |
BNB/BTC | $642.05 | $1,437,645 | 23:57:16 07/05/2026 |
| 225 | AllinX |
BNB/USDT | $641.33 | $1,411,574 | 00:00:08 08/05/2026 |
| 226 |  BloFin |
BNB/USDT | $642.27 | $1,338,815 | 23:54:07 07/05/2026 |
| 227 | Bitrue |
BNB/RLUSD | $641.69 | $1,326,142 | 23:57:10 07/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.91 | $1,312,031 | 23:59:13 07/05/2026 |
| 229 |  KoinBX |
BNB/USDT | $641.47 | $1,232,817 | 00:00:11 08/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $642.11 | $1,227,742 | 23:54:10 07/05/2026 |
| 231 | Bitspay |
BSV/BNB | $16.23 | $1,204,678 | 00:00:10 08/05/2026 |
| 232 | IndoEx |
BNB/ETH | $642.90 | $1,156,891 | 23:54:07 07/05/2026 |
| 233 | Bitrue |
BNB/USDT | $641.71 | $1,145,780 | 23:57:10 07/05/2026 |
| 234 | Binance |
BNB/EUR | $642.40 | $1,144,603 | 23:56:42 07/05/2026 |
| 235 | idax exchange |
BNB/USDC | $641.60 | $1,110,896 | 00:00:12 08/05/2026 |
| 236 | WHXEX |
BNB/USDC | $641.62 | $1,110,895 | 00:00:10 08/05/2026 |
| 237 | Koinbay |
BNB/USDC | $641.72 | $1,103,951 | 23:57:09 07/05/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $641.76 | $1,099,283 | 23:57:07 07/05/2026 |
| 239 | BYDFi |
BNB/USDT | $643.03 | $1,095,966 | 00:00:16 08/05/2026 |
| 240 |  Lighter |
BNB/USDC | $641.53 | $1,094,056 | 23:57:15 07/05/2026 |
| 241 | Binance |
SOL/BNB | $88.46 | $1,086,784 | 23:56:42 07/05/2026 |
| 242 |  CoinEx |
BNB/USDT | $641.42 | $1,064,137 | 23:59:53 07/05/2026 |
| 243 | KoinBX |
BNB/INR | $655.83 | $1,061,266 | 00:00:11 08/05/2026 |
| 244 | Bitrue |
BNB/ADA | $641.63 | $1,052,360 | 23:57:10 07/05/2026 |
| 245 | Azbit |
BNB/USDC | $642.53 | $1,044,128 | 23:54:07 07/05/2026 |
| 246 |  Tokpie |
BNB/USDT | $641.15 | $1,042,120 | 00:00:12 08/05/2026 |
| 247 |  Antarctic |
BNB/USDT | $641.21 | $1,034,984 | 00:03:21 08/05/2026 |
| 248 | BloFin |
BNB/USDT | $642.58 | $993,480 | 23:54:16 07/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.91 | $991,202 | 23:59:39 07/05/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $641.90 | $968,347 | 23:56:59 07/05/2026 |
| 251 | Hyperliquid |
hyna:BNB/USD | $641.76 | $950,567 | 23:57:26 07/05/2026 |
| 252 | Bitrue |
BNB/USD1 | $641.69 | $930,939 | 23:57:10 07/05/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/USDT | $640.87 | $915,964 | 23:58:01 07/05/2026 |
| 254 | Gate |
BNB/GUSD | $641.96 | $909,419 | 23:56:24 07/05/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $641.93 | $890,289 | 23:59:12 07/05/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.53 | $877,626 | 23:59:49 07/05/2026 |
| 257 | VinDAX |
BNB/BTC | $641.09 | $873,804 | 00:00:10 08/05/2026 |
| 258 |  Blynex |
BNB/USDT | $641.70 | $873,076 | 23:57:10 07/05/2026 |
| 259 | IndoEx |
BNB/USDT | $642.93 | $866,380 | 23:54:07 07/05/2026 |
| 260 | YEX |
BNB/USDC | $641.92 | $860,545 | 00:00:16 08/05/2026 |
| 261 | Hibt |
BNB/USDC | $642.14 | $816,203 | 23:54:12 07/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/CTM | $641.91 | $816,123 | 23:59:53 07/05/2026 |
| 263 |  BitDelta |
BNB/USDT | $641.44 | $816,108 | 00:00:10 08/05/2026 |
| 264 | IndoEx |
LTC/BNB | $56.35 | $815,563 | 23:54:07 07/05/2026 |
| 265 |  PointPay |
BNB/USDT | $642.21 | $783,540 | 23:54:07 07/05/2026 |
| 266 | Bitspay |
USDT/BNB | $0.9987 | $775,425 | 00:00:10 08/05/2026 |
| 267 |  CoinTR |
BNB/USDT | $641.40 | $770,843 | 23:57:07 07/05/2026 |
| 268 |  BigONE |
BNB/USDT | $639.81 | $761,944 | 23:57:07 07/05/2026 |
| 269 |  Kraken |
BNB/USD | $641.50 | $728,981 | 23:59:54 07/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $641.29 | $728,935 | 00:00:08 08/05/2026 |
| 271 |  Dexalot |
BNB/USDT | $642.36 | $700,347 | 23:57:08 07/05/2026 |
| 272 |  Changelly PRO |
BNB/USDT | $642.58 | $684,186 | 23:54:11 07/05/2026 |
| 273 |  FMFW.io |
BNB/USD | $641.43 | $675,231 | 00:00:08 08/05/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $641.44 | $675,227 | 00:00:17 08/05/2026 |
| 275 |  HitBTC |
BNB/USDT | $641.43 | $675,156 | 00:00:10 08/05/2026 |
| 276 |  Cryptonex |
BNB/USDT | $641.24 | $674,172 | 00:00:18 08/05/2026 |
| 277 | WhiteBIT |
BNB/USDC | $642.03 | $631,093 | 23:57:11 07/05/2026 |
| 278 | CoinTR |
BNB/TRY | $641.47 | $627,083 | 23:57:07 07/05/2026 |
| 279 | WHXEX |
BNB/BTC | $641.33 | $599,882 | 00:00:10 08/05/2026 |
| 280 | idax exchange |
BNB/BTC | $641.37 | $599,854 | 00:00:12 08/05/2026 |
| 281 | MGBX |
BNB/USDC | $641.71 | $578,406 | 23:57:08 07/05/2026 |
| 282 | Changelly PRO |
BNB/ETH | $642.40 | $572,618 | 23:54:11 07/05/2026 |
| 283 | FMFW.io |
BNB/ETH | $641.46 | $566,757 | 00:00:08 08/05/2026 |
| 284 | HitBTC |
BNB/ETH | $641.30 | $566,694 | 00:00:10 08/05/2026 |
| 285 | WEEX |
BNB/USDC | $641.71 | $564,733 | 23:57:09 07/05/2026 |
| 286 | Binance |
BNB/TRY | $641.80 | $561,389 | 23:56:54 07/05/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $642.37 | $554,316 | 00:00:15 08/05/2026 |
| 288 | HitBTC |
BNB/USDT | $641.40 | $554,238 | 00:00:15 08/05/2026 |
| 289 | Mandala Exchange |
BNB/USDT | $641.40 | $554,238 | 00:00:16 08/05/2026 |
| 290 |  XBO.com |
BNB/EUR | $642.66 | $541,328 | 23:57:09 07/05/2026 |
| 291 | VinDAX |
BNB/ETH | $640.74 | $533,196 | 00:00:10 08/05/2026 |
| 292 | AlphaX |
BNB/USDT | $641.57 | $521,933 | 00:00:09 08/05/2026 |
| 293 |  Coincall |
BNB/USD | $642.14 | $521,611 | 00:03:16 08/05/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $642.12 | $517,750 | 23:54:07 07/05/2026 |
| 295 |  Bitcoiva |
BNB/INR | $653.49 | $515,659 | 00:00:09 08/05/2026 |
| 296 | XBO.com |
BNB/USDT | $641.73 | $513,966 | 23:57:09 07/05/2026 |
| 297 | Phemex |
BNB/USDC | $642.02 | $496,429 | 23:57:08 07/05/2026 |
| 298 | IndoEx |
XRP/BNB | $1.39 | $479,571 | 23:54:07 07/05/2026 |
| 299 | Biconomy.com |
BNB/USDC | $641.70 | $459,593 | 23:57:10 07/05/2026 |
| 300 | XBO.com |
BNB/USD | $642.60 | $445,254 | 23:57:09 07/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 07/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,434,361 với tỷ giá $642.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.