Vốn hóa: $2,272,298,830,218 Khối lượng (24h): $96,310,109,004 Tiền ảo: 37,169 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $613.88 $1,200,240,392 08:00:09 28/02/2026
2 Venus Venus BNB/vBNB $614.12 $409,928,490 08:00:10 28/02/2026
3 Binance Binance BNB/USDT $614.02 $382,500,172 07:54:16 28/02/2026
4 Nivex Nivex BNB/USDT $614.06 $328,143,778 08:00:17 28/02/2026
5 FameEX FameEX BNB/USDT $615.18 $312,901,554 07:57:17 28/02/2026
6 Ju.com Ju.com BNB/USDT $615.20 $305,279,032 07:57:16 28/02/2026
7 AscendEX AscendEX BNB/USDT $615.11 $291,341,228 07:57:16 28/02/2026
8 OrangeX OrangeX BNB/USDT $613.72 $283,830,649 07:45:15 28/02/2026
9 CoinUp.io CoinUp.io BNB/USDT $613.92 $253,449,716 07:54:10 28/02/2026
10 Tapbit Tapbit BNB/USDT $615.12 $231,042,914 07:57:15 28/02/2026
11 Batonex Batonex BNB/USDT $614.47 $209,359,210 08:00:16 28/02/2026
12 IBIT Global IBIT Global BNB/USDT $614.44 $191,282,662 08:00:17 28/02/2026
13 Binance Binance BNB/USD1 $614.98 $184,646,775 07:56:42 28/02/2026
14 CoinW CoinW BNB/USDT $615.10 $173,618,059 07:57:17 28/02/2026
15 BVOX BVOX BNB/USDT $615.23 $162,314,535 07:57:15 28/02/2026
16 Toobit Toobit BNB/USDT $615.19 $151,040,928 07:57:17 28/02/2026
17 BTCC BTCC BNB/USDT $614.72 $150,458,102 07:57:16 28/02/2026
18 Ulink Ulink BNB/USDT $614.58 $133,209,627 08:00:10 28/02/2026
19 BiKing BiKing BNB/USDT $614.31 $128,044,206 08:00:17 28/02/2026
20 KlicklX KlicklX BNB/USDT $614.49 $113,510,302 08:00:12 28/02/2026
21 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $614.66 $96,918,239 07:59:43 28/02/2026
22 GroveX GroveX BNB/USDC $614.06 $94,110,354 07:54:08 28/02/2026
23 Hotcoin Hotcoin BNB/USDT $615.09 $87,101,143 07:57:17 28/02/2026
24 Grvt Grvt BNB/USDT $614.27 $86,316,379 08:00:16 28/02/2026
25 Binance Binance BNB/USDT $615.13 $78,679,979 07:57:02 28/02/2026
26 BiKing BiKing BNB/USDT $614.48 $78,636,755 08:00:10 28/02/2026
27 Websea Websea BNB/USDT $613.69 $76,006,688 07:48:14 28/02/2026
28 KTX KTX BNB/USDT $614.51 $75,624,842 08:00:10 28/02/2026
29 Superp Superp BNB/USDT $614.26 $75,380,425 08:03:16 28/02/2026
30 OKX OKX BNB/USDT $614.35 $71,941,497 07:56:19 28/02/2026
31 Koinbay Koinbay BNB/USDT $661.96 $68,446,148 07:57:15 28/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $614.47 $63,949,891 08:00:15 28/02/2026
33 KCEX KCEX BNB/USDT $615.22 $62,366,126 07:57:15 28/02/2026
34 CRMClick CRMClick BNB/USDT $614.41 $60,569,470 08:00:09 28/02/2026
35 HTX HTX BNB/USDT $614.36 $60,568,549 07:59:54 28/02/2026
36 Websea Websea BNB/USDT $614.45 $57,828,496 08:00:15 28/02/2026
37 Coinflare Coinflare BNB/USDT $614.24 $56,148,815 08:00:15 28/02/2026
38 XT.COM XT.COM BNB/USD1 $614.09 $55,393,464 07:54:11 28/02/2026
39 Millionero Millionero BNB/USDT $614.04 $55,378,283 08:00:15 28/02/2026
40 Deepcoin Deepcoin BNB/USDT $615.45 $53,716,239 07:57:15 28/02/2026
41 CoinChief CoinChief BNB/USDT $614.48 $53,388,701 08:00:09 28/02/2026
42 IndoEx IndoEx BTC/BNB $65,956.75 $52,987,480 08:00:08 28/02/2026
43 Biconomy.com Biconomy.com BNB/USDT $615.23 $52,789,550 07:57:15 28/02/2026
44 YEX YEX BNB/USDT $614.73 $50,212,841 07:51:16 28/02/2026
45 WEEX WEEX BNB/USDT $615.17 $49,400,752 07:57:17 28/02/2026
46 Coinlocally Coinlocally BNB/USDT $613.99 $47,477,873 08:00:16 28/02/2026
47 Batonex Batonex BNB/USDT $614.58 $46,776,501 08:00:10 28/02/2026
48 Binance Binance BNB/USDC $614.23 $46,340,649 07:54:16 28/02/2026
49 Bybit Bybit BNB/USDT $613.42 $45,945,667 07:54:16 28/02/2026
50 Aster Aster BNB/USDT $613.92 $45,572,125 07:54:15 28/02/2026
51 CZR Exchange CZR Exchange BNB/USDT $614.43 $44,539,397 08:00:16 28/02/2026
52 Coinstore Coinstore BNB/USDT $613.64 $42,334,408 07:54:07 28/02/2026
53 Phemex Phemex BNB/USDT $615.33 $42,181,252 07:57:16 28/02/2026
54 LBank LBank BNB/USDT $615.17 $40,346,067 07:57:16 28/02/2026
55 BTCC BTCC BNB/USDT $614.14 $39,324,770 07:57:08 28/02/2026
56 4E 4E BNB/USDT $613.97 $38,950,884 07:54:07 28/02/2026
57 Coinlocally Coinlocally BNB/USDT $614.12 $38,855,162 08:00:09 28/02/2026
58 WHXEX WHXEX BNB/USDT $614.40 $38,047,190 08:00:16 28/02/2026
59 DigiFinex DigiFinex BNB/USDT $615.18 $37,448,379 07:57:16 28/02/2026
60 EasiCoin EasiCoin BNB/USDT $614.44 $36,419,822 08:00:16 28/02/2026
61 Dmex Dmex BNB/USD $614.53 $35,066,339 08:03:15 28/02/2026
62 Bitrue Bitrue BNB/USDT $615.10 $34,582,367 07:57:17 28/02/2026
63 BitMart BitMart BNB/USDT $614.93 $34,572,431 07:57:15 28/02/2026
64 Bitunix Bitunix BNB/USDT $614.01 $32,169,080 07:54:15 28/02/2026
65 KTX KTX BNB/USDT $614.41 $31,561,327 08:00:15 28/02/2026
66 BTDUex BTDUex BNB/USDT $615.20 $30,455,528 07:57:08 28/02/2026
67 XXKK XXKK BNB/USDT $622.93 $30,360,341 08:00:08 28/02/2026
68 LBank LBank BNB/USDT $615.24 $30,104,826 07:57:10 28/02/2026
69 OneBullEx OneBullEx BNB/USDT $614.49 $28,401,741 08:03:24 28/02/2026
70 AscendEX AscendEX BNB/USDT $615.10 $28,196,663 07:57:10 28/02/2026
71 Koinbay Koinbay BNB/USDT $615.25 $28,096,375 07:57:08 28/02/2026
72 WHXEX WHXEX BNB/USDT $614.45 $28,065,774 08:00:08 28/02/2026
73 AstralX AstralX BNB/USDT $615.10 $28,022,686 07:57:07 28/02/2026
74 CrypFine CrypFine BNB/USDT $614.33 $27,932,737 08:00:15 28/02/2026
75 CoinW CoinW BNB/USDT $613.78 $27,889,475 07:54:11 28/02/2026
76 Hibt Hibt BNB/USDT $614.01 $27,564,114 07:54:22 28/02/2026
77 Ju.com Ju.com BNB/USDT $615.21 $26,606,597 07:57:08 28/02/2026
78 Backpack Exchange Backpack Exchange BNB/USDC $614.83 $26,063,480 07:57:16 28/02/2026
79 EdgeX EdgeX BNB/USD $614.58 $26,050,013 08:03:15 28/02/2026
80 MEXC MEXC BNB/USDT $613.09 $25,967,616 07:42:11 28/02/2026
81 VOOX Exchange VOOX Exchange BNB/USDT $614.44 $25,146,861 08:00:18 28/02/2026
82 BitradeX BitradeX BNB/USDT $615.25 $23,902,205 07:57:15 28/02/2026
83 FameEX FameEX BNB/USDT $615.20 $23,614,623 07:57:07 28/02/2026
84 WEEX WEEX BNB/USDT $615.25 $22,644,156 07:57:08 28/02/2026
85 UZX UZX BNB/USDT $615.25 $22,616,398 07:57:07 28/02/2026
86 BitradeX BitradeX BNB/USDT $615.26 $22,598,324 07:57:07 28/02/2026
87 CoinP CoinP BNB/USDT $614.45 $22,223,717 08:00:18 28/02/2026
88 IBIT Global IBIT Global BNB/USDT $614.48 $21,941,312 08:00:09 28/02/2026
89 BingX BingX BNB/USDT $614.89 $21,855,817 07:57:17 28/02/2026
90 Zoomex Zoomex BNB/USDT $615.26 $21,282,387 07:57:15 28/02/2026
91 Poloniex Poloniex BNB/USDT $613.97 $21,147,394 07:59:23 28/02/2026
92 BTSE BTSE BNB/USDT $613.68 $21,045,398 07:54:15 28/02/2026
93 Cofinex Cofinex BNB/USDT $614.01 $20,390,813 08:00:15 28/02/2026
94 Bitget Bitget BNB/USDT $613.52 $20,354,214 07:54:15 28/02/2026
95 B2Z Exchange B2Z Exchange BNB/USD $614.47 $20,072,741 08:00:15 28/02/2026
96 BITmarkets BITmarkets BNB/USDT $614.16 $20,062,373 08:00:16 28/02/2026
97 P2B P2B BNB/USDT $613.68 $19,782,380 07:45:13 28/02/2026
98 Aivora Exchange Aivora Exchange BNB/USDT $614.21 $19,635,514 08:00:17 28/02/2026
99 BitbabyExchange BitbabyExchange BNB/USDT $615.02 $19,621,825 07:57:16 28/02/2026
100 NovaEx NovaEx BNB/USDT $614.44 $18,984,157 08:00:16 28/02/2026
101 CrypFine CrypFine BNB/USDT $614.48 $18,098,208 08:00:09 28/02/2026
102 Millionero Millionero BNB/USDT $614.58 $17,890,890 08:00:10 28/02/2026
103 Gate Gate BNB/USDT $613.62 $17,662,491 07:54:19 28/02/2026
104 BlockFin BlockFin BNB/USDT $614.26 $17,577,205 07:54:15 28/02/2026
105 ZKE ZKE BNB/USDT $614.45 $16,839,472 08:00:09 28/02/2026
106 Binance Binance BNB/USDC $614.82 $15,769,707 07:56:42 28/02/2026
107 Ourbit Ourbit BNB/USDT $615.19 $15,558,591 07:57:15 28/02/2026
108 MEXC MEXC BNB/USDC $614.24 $15,481,292 07:54:15 28/02/2026
109 EasiCoin EasiCoin BNB/USD1 $614.48 $15,359,077 08:00:10 28/02/2026
110 OrangeX OrangeX BNB/USDT $615.10 $15,251,358 07:57:07 28/02/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $614.26 $15,170,466 08:03:17 28/02/2026
112 YUBIT YUBIT BNB/USDT $615.25 $14,645,485 07:57:07 28/02/2026
113 WhiteBIT WhiteBIT BNB/USDT $614.71 $14,285,056 07:57:15 28/02/2026
114 Ourbit Ourbit BNB/USDT $615.00 $14,076,717 07:57:07 28/02/2026
115 EagleX EagleX BNB/USDT $614.50 $14,055,859 08:00:10 28/02/2026
116 Toobit Toobit BNB/USDT $615.21 $13,323,344 07:57:12 28/02/2026
117 B2Z Exchange B2Z Exchange BNB/USDT $614.43 $12,134,630 08:00:07 28/02/2026
118 BITmarkets BITmarkets BNB/USDT $614.43 $12,134,179 08:00:08 28/02/2026
119 BTSE BTSE BNB/USDT $614.02 $12,110,052 07:54:07 28/02/2026
120 Hibt Hibt BNB/USDT $613.90 $12,029,764 07:54:07 28/02/2026
121 IndoEx IndoEx BNB/BTC $613.79 $11,985,950 08:00:08 28/02/2026
122 EagleX EagleX BNB/USDT $614.41 $11,348,489 08:00:15 28/02/2026
123 YUBIT YUBIT BNB/USDT $615.18 $11,346,002 07:57:15 28/02/2026
124 KuCoin KuCoin BNB/USDT $613.64 $10,939,817 07:47:53 28/02/2026
125 BitxEX BitxEX BNB/USDT $614.47 $10,757,294 08:00:16 28/02/2026
126 BingX BingX BNB/USDC $614.79 $10,584,825 07:57:17 28/02/2026
127 Hotcoin Hotcoin BNB/USDT $614.10 $10,070,933 07:57:41 28/02/2026
128 Extended Extended BNB/USD $614.28 $9,722,023 08:03:16 28/02/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $614.58 $9,664,483 08:00:10 28/02/2026
130 AllinX AllinX BNB/USDT $614.43 $9,563,871 08:00:15 28/02/2026
131 KuCoin KuCoin BNB/USDT $613.93 $9,472,598 07:54:18 28/02/2026
132 OKX OKX BNB/USDT $614.85 $9,414,595 07:56:24 28/02/2026
133 YEX YEX BNB/USDT $614.48 $9,390,756 08:00:08 28/02/2026
134 Tapbit Tapbit BNB/USDT $615.10 $9,082,469 07:57:10 28/02/2026
135 YEX YEX BNB/USD $615.15 $8,966,112 07:51:16 28/02/2026
136 SunX SunX BNB/USDT $614.42 $8,905,352 08:00:18 28/02/2026
137 BITmarkets BITmarkets BNB/USD $614.65 $8,859,206 08:00:08 28/02/2026
138 B2Z Exchange B2Z Exchange BNB/USD $614.65 $8,858,899 08:00:07 28/02/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $614.66 $8,469,177 07:59:26 28/02/2026
140 SuperEx SuperEx BNB/USDT $614.49 $7,894,177 08:00:11 28/02/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $614.09 $7,882,465 07:56:49 28/02/2026
142 ApeX Omni ApeX Omni BNB/USDT $614.27 $7,866,715 08:03:16 28/02/2026
143 Binance Binance BNB/BTC $615.08 $7,663,573 07:56:42 28/02/2026
144 BitMart BitMart BNB/USDT $614.42 $7,592,097 07:57:07 28/02/2026
145 P2B P2B BNB/USD $613.73 $7,589,675 07:45:13 28/02/2026
146 BVOX BVOX BNB/USDT $615.10 $7,437,417 07:57:07 28/02/2026
147 Pionex Pionex BNB/USDT $615.25 $7,407,743 07:57:09 28/02/2026
148 Pacifica Pacifica BNB/USD $614.33 $7,373,812 08:03:15 28/02/2026
149 Bitcastle Bitcastle BNB/USDT $614.06 $7,370,702 08:00:18 28/02/2026
150 Bybit Bybit BNB/USDT $613.80 $7,320,112 07:54:08 28/02/2026
151 Biconomy.com Biconomy.com BNB/USDT $615.20 $7,130,212 07:57:07 28/02/2026
152 MGBX MGBX BNB/USDT $614.45 $6,991,124 08:00:17 28/02/2026
153 Pionex Pionex BNB/USDT $615.17 $6,783,563 07:57:17 28/02/2026
154 CoinP CoinP BNB/USDT $614.36 $6,535,835 08:00:13 28/02/2026
155 Picol Picol BNB/USDT $614.51 $6,530,552 08:00:10 28/02/2026
156 Azbit Azbit BNB/USDT $613.65 $6,505,559 07:48:10 28/02/2026
157 P2B P2B BNB/BTC $613.77 $6,450,035 07:45:13 28/02/2026
158 AIA Exchange AIA Exchange BNB/USDT $614.58 $6,418,916 08:00:12 28/02/2026
159 BitTap BitTap BNB/USDT $614.51 $6,164,343 08:00:20 28/02/2026
160 SunX SunX BNB/USDT $614.60 $6,072,614 08:00:09 28/02/2026
161 Binance Binance BNB/FDUSD $615.25 $6,034,249 07:57:02 28/02/2026
162 CRMClick CRMClick BNB/USDT $614.05 $5,990,192 08:00:15 28/02/2026
163 HTX HTX BNB/USDT $613.96 $5,988,126 07:54:24 28/02/2026
164 NovaEx NovaEx BNB/USDT $614.49 $5,987,230 08:00:09 28/02/2026
165 BitxEX BitxEX BNB/USDT $614.49 $5,940,060 08:00:11 28/02/2026
166 ASTX ASTX BNB/USDT $614.50 $5,932,007 08:00:09 28/02/2026
167 XT.COM XT.COM BNB/USDT $614.82 $5,919,397 07:57:12 28/02/2026
168 Tebbit Tebbit BNB/USDT $614.50 $5,903,363 08:00:09 28/02/2026
169 GroveX GroveX BNB/USD1 $614.11 $5,701,390 07:54:08 28/02/2026
170 GroveX GroveX BNB/FDUSD $614.12 $5,697,865 07:54:08 28/02/2026
171 DigiFinex DigiFinex BNB/USDT $615.21 $5,670,182 07:57:16 28/02/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $614.66 $5,445,403 07:59:54 28/02/2026
173 Binance Binance BNB/JPY $616.46 $5,359,582 07:56:42 28/02/2026
174 Gate Gate BNB/USDT $614.75 $5,251,901 07:56:24 28/02/2026
175 Bitcastle Bitcastle BNB/USDT $614.48 $5,093,383 08:00:10 28/02/2026
176 Bibox Bibox BNB/USDT $643.81 $5,026,904 08:00:08 28/02/2026
177 Lighter Lighter BNB/USDC $613.94 $4,847,173 08:00:15 28/02/2026
178 BingX BingX BNB/USDT $613.97 $4,846,373 07:54:08 28/02/2026
179 Ulink Ulink BNB/USDT $582.27 $4,826,664 07:54:16 28/02/2026
180 IndoEx IndoEx ETH/BNB $1,933.69 $4,684,694 08:00:08 28/02/2026
181 ListaDao ListaDao slisBNBx/BNB $614.33 $4,588,979 08:03:11 28/02/2026
182 BlueBit BlueBit BNB/USDT $614.30 $4,488,162 08:00:10 28/02/2026
183 Tebbit Tebbit BNB/USDT $614.42 $4,455,132 08:00:17 28/02/2026
184 Hyperliquid Hyperliquid BNB/USD $613.45 $4,413,204 07:54:26 28/02/2026
185 VOOX Exchange VOOX Exchange BNB/USDT $614.58 $4,276,558 08:00:11 28/02/2026
186 Bitspay Bitspay ETH/BNB $1,932.29 $4,273,405 08:00:10 28/02/2026
187 Bitunix Bitunix BNB/USDT $613.92 $4,213,467 07:54:07 28/02/2026
188 Polyx Polyx BNB/USDT $614.71 $4,084,759 08:00:08 28/02/2026
189 Bitunix Bitunix BNB/USD $614.33 $4,034,024 07:54:15 28/02/2026
190 CZR Exchange CZR Exchange BNB/USDT $614.50 $3,984,871 08:00:10 28/02/2026
191 Qmall Exchange Qmall Exchange BNB/USDT $614.75 $3,907,370 08:00:10 28/02/2026
192 PrimeXBT PrimeXBT BNB/USDT $614.17 $3,905,324 08:03:15 28/02/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $614.66 $3,871,381 07:59:09 28/02/2026
194 Bitspay Bitspay BCH/BNB $463.58 $3,832,992 08:00:10 28/02/2026
195 Binance Binance BNB/EUR $615.04 $3,777,762 07:56:42 28/02/2026
196 Bitspay Bitspay BTC/BNB $65,941.05 $3,448,826 08:00:10 28/02/2026
197 Cryptomus Cryptomus BNB/USDT $614.34 $3,357,887 08:00:07 28/02/2026
198 Bitget Bitget BNB/USDT $613.90 $3,332,776 07:54:07 28/02/2026
199 Tapbit Tapbit BNB/USDC $615.00 $3,252,991 07:57:10 28/02/2026
200 YEX YEX BNB/USDC $614.96 $3,173,938 07:51:16 28/02/2026
201 Aivora Exchange Aivora Exchange BNB/USDT $614.53 $3,019,550 08:00:10 28/02/2026
202 Bitspay Bitspay BSV/BNB $15.73 $3,013,901 08:00:10 28/02/2026
203 Zoomex Zoomex BNB/USDT $613.82 $2,928,118 07:54:16 28/02/2026
204 BitbabyExchange BitbabyExchange BNB/USDC $615.06 $2,886,770 07:57:16 28/02/2026
205 MGBX MGBX BNB/USDT $614.48 $2,671,567 08:00:11 28/02/2026
206 BitbabyExchange BitbabyExchange BNB/USDT $615.22 $2,663,015 07:57:09 28/02/2026
207 Tothemoon Tothemoon BNB/USDT $615.58 $2,461,555 08:00:15 28/02/2026
208 Binance Binance BNB/ETH $615.08 $2,432,618 07:56:42 28/02/2026
209 BiFinance BiFinance BNB/USDT $613.80 $2,406,265 07:48:13 28/02/2026
210 BloFin BloFin BNB/USDT $614.26 $2,384,286 07:54:16 28/02/2026
211 SunX SunX BNB/USDT $614.18 $2,329,163 08:03:17 28/02/2026
212 Bitspay Bitspay USDT/BNB $1.00 $2,258,619 08:00:10 28/02/2026
213 KCEX KCEX BNB/USDT $615.03 $2,250,905 07:57:10 28/02/2026
214 WHXEX WHXEX BNB/USDC $614.43 $2,204,755 08:00:08 28/02/2026
215 Koinbay Koinbay BNB/USDC $615.22 $2,198,224 07:57:08 28/02/2026
216 P2B P2B BNB/ETH $613.84 $2,117,256 07:45:13 28/02/2026
217 Pionex Pionex BNB/BTC $615.18 $2,086,338 07:57:17 28/02/2026
218 EasiCoin EasiCoin BNB/USDT $614.48 $2,063,350 08:00:10 28/02/2026
219 THORChain THORChain BNB/RUNE $615.04 $2,056,569 07:57:08 28/02/2026
220 LeveX LeveX BNB/USDT $614.43 $1,970,385 08:00:16 28/02/2026
221 BlockFin BlockFin BNB/USDT $614.08 $1,951,453 07:54:09 28/02/2026
222 BitKan BitKan BNB/USDT $614.56 $1,918,906 08:00:10 28/02/2026
223 Bitunix Bitunix BNB/USDC $614.08 $1,904,803 07:54:15 28/02/2026
224 IndoEx IndoEx BNB/ETH $613.78 $1,782,957 08:00:08 28/02/2026
225 Hibt Hibt BNB/USDC $613.78 $1,739,409 07:54:07 28/02/2026
226 Tokpie Tokpie BNB/USDT $613.68 $1,675,422 08:00:07 28/02/2026
227 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $615.18 $1,657,576 08:00:10 28/02/2026
228 Azbit Azbit BNB/USDC $613.74 $1,656,621 07:48:10 28/02/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $611.91 $1,582,902 07:57:07 28/02/2026
230 AllinX AllinX BNB/USDT $614.46 $1,525,313 08:00:11 28/02/2026
231 Bitspay Bitspay LTC/BNB $54.75 $1,505,647 08:00:10 28/02/2026
232 Phemex Phemex BNB/USDT $614.51 $1,473,920 07:57:11 28/02/2026
233 BYDFi BYDFi BNB/USDT $615.00 $1,472,891 08:00:16 28/02/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $614.66 $1,463,258 07:59:40 28/02/2026
235 Pionex Pionex BNB/ETH $615.49 $1,443,402 07:57:09 28/02/2026
236 Bilaxy Bilaxy BNB/USDT $614.57 $1,377,995 08:00:10 28/02/2026
237 CoinUp.io CoinUp.io BNB/USDT $614.02 $1,374,743 07:54:19 28/02/2026
238 Coinflare Coinflare BNB/USDT $614.49 $1,366,743 08:00:08 28/02/2026
239 Paradex Paradex BNB/USD $614.80 $1,356,571 08:03:15 28/02/2026
240 Antarctic Antarctic BNB/USDT $614.00 $1,348,347 08:03:28 28/02/2026
241 IndoEx IndoEx BNB/USDT $613.75 $1,342,081 08:00:08 28/02/2026
242 MEXC MEXC BNB/USDC $612.90 $1,330,552 07:42:11 28/02/2026
243 Coinbase Exchange Coinbase Exchange BNB/USD $614.96 $1,287,806 07:56:59 28/02/2026
244 Picol Picol BNB/ETH $614.69 $1,271,447 08:00:10 28/02/2026
245 IndoEx IndoEx LTC/BNB $54.76 $1,255,298 08:00:08 28/02/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $614.47 $1,246,094 07:59:53 28/02/2026
247 Bitrue Bitrue BNB/RLUSD $615.25 $1,233,013 07:57:11 28/02/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $614.59 $1,232,848 07:59:32 28/02/2026
249 Coinbase International Exchange Coinbase International Exchange BNB/USDC $615.08 $1,202,829 08:03:15 28/02/2026
250 TGEX TGEX BNB/USDT $615.24 $1,201,510 07:57:15 28/02/2026
251 BloFin BloFin BNB/USDT $614.08 $1,163,976 07:54:10 28/02/2026
252 KCEX KCEX BNB/USDC $615.03 $1,160,430 07:57:10 28/02/2026
253 BITmarkets BITmarkets BNB/USDC $614.61 $1,097,111 08:00:08 28/02/2026
254 B2Z Exchange B2Z Exchange BNB/USDC $614.61 $1,097,111 08:00:07 28/02/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $614.09 $1,058,359 07:56:19 28/02/2026
256 BYDFi BYDFi BNB/USDT $615.30 $1,057,442 07:57:07 28/02/2026
257 ONUS Pro ONUS Pro BNB/VNDC $615.50 $1,007,871 07:57:16 28/02/2026
258 Bitspay Bitspay USDC/BNB $0.9999 $984,501 08:00:10 28/02/2026
259 CoinEx CoinEx BNB/USDT $614.47 $951,786 07:59:53 28/02/2026
260 Bitrue Bitrue BNB/ADA $615.43 $945,857 07:57:11 28/02/2026
261 Cryptonex Cryptonex BNB/USDT $614.70 $938,120 07:57:07 28/02/2026
262 Bitrue Bitrue BNB/USDT $615.15 $930,148 07:57:11 28/02/2026
263 CriptoSwaps CriptoSwaps BNB/USDT $611.21 $925,106 07:57:15 28/02/2026
264 LATOKEN LATOKEN BNB/USDT $614.90 $915,268 07:57:07 28/02/2026
265 Bitspay Bitspay XRP/BNB $1.36 $903,585 08:00:10 28/02/2026
266 Bitspay Bitspay TRX/BNB $0.2824 $902,918 08:00:10 28/02/2026
267 Dexalot Dexalot BNB/USDT $614.37 $894,635 07:57:07 28/02/2026
268 ChangeNOW ChangeNOW BNB/BTC $613.71 $886,794 07:57:07 28/02/2026
269 YEX YEX BNB/USDC $614.44 $885,052 08:00:08 28/02/2026
270 Binance Binance SOL/BNB $82.04 $873,046 07:56:42 28/02/2026
271 WEEX WEEX BNB/USDC $615.21 $871,860 07:57:08 28/02/2026
272 BingX BingX BNB/USDC $613.94 $848,628 07:54:08 28/02/2026
273 FMFW.io FMFW.io BNB/USD $614.01 $842,685 07:57:07 28/02/2026
274 Mandala Exchange Mandala Exchange BNB/USDT $614.87 $842,043 08:00:08 28/02/2026
275 HitBTC HitBTC BNB/USDT $614.87 $841,998 08:00:11 28/02/2026
276 Changelly PRO Changelly PRO BNB/USDT $614.87 $841,997 08:00:09 28/02/2026
277 ONUS Pro ONUS Pro BNB/USDT $615.31 $837,299 07:57:16 28/02/2026
278 Bitspay Bitspay TUSD/BNB $0.9994 $815,981 08:00:10 28/02/2026
279 BitDelta BitDelta BNB/USDT $614.48 $812,735 08:00:10 28/02/2026
280 Bitrue Bitrue BNB/USD1 $615.33 $810,974 07:57:11 28/02/2026
281 Coincall Coincall BNB/USD $614.51 $794,137 08:03:15 28/02/2026
282 Blynex Blynex BNB/USDT $614.47 $786,510 08:00:09 28/02/2026
283 Binance Binance BNB/TRY $614.87 $766,106 07:56:42 28/02/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $614.66 $744,129 07:59:50 28/02/2026
285 Biconomy.com Biconomy.com BNB/USDC $613.86 $742,120 07:54:09 28/02/2026
286 BitTap BitTap BNB/USDT $615.00 $736,167 07:57:07 28/02/2026
287 VinDAX VinDAX BNB/USDT $614.43 $734,034 08:00:14 28/02/2026
288 IndoEx IndoEx XRP/BNB $1.36 $732,989 08:00:08 28/02/2026
289 WHXEX WHXEX BNB/ETH $614.27 $718,010 08:00:08 28/02/2026
290 Binance Binance CTK/BNB $0.1900 $665,289 07:56:42 28/02/2026
291 KoinBX KoinBX BNB/ETH $614.49 $664,267 08:00:11 28/02/2026
292 BitStorage BitStorage BNB/USDT $614.43 $659,904 08:00:17 28/02/2026
293 MGBX MGBX BNB/USDC $614.45 $648,352 08:00:11 28/02/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $614.66 $637,831 07:58:57 28/02/2026
295 COINSPACE COINSPACE BNB/USDT $614.48 $619,000 08:00:07 28/02/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $614.59 $615,211 07:59:50 28/02/2026
297 Bitspay Bitspay OMG/BNB $0.05745 $610,050 08:00:10 28/02/2026
298 KoinBX KoinBX BNB/INR $649.13 $596,271 08:00:11 28/02/2026
299 Ekbit Ekbit BNB/USDT $614.48 $582,549 08:00:15 28/02/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $614.36 $576,200 07:57:15 28/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 28/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,240,392 với tỷ giá $613.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá