Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $688.59 | $394,205,786 | 11:00:12 29/08/2026 |
| 2 |  Binance |
BNB/USDT | $688.91 | $325,814,494 | 10:54:17 29/08/2026 |
| 3 |  FameEX |
BNB/USDT | $688.88 | $267,887,493 | 10:57:19 29/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $688.84 | $240,639,727 | 10:57:15 29/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $688.33 | $225,508,034 | 10:57:15 29/08/2026 |
| 6 |  WEEX |
BNB/USDT | $688.86 | $192,323,087 | 10:57:17 29/08/2026 |
| 7 |  Tapbit |
BNB/USDT | $688.54 | $182,043,840 | 10:57:15 29/08/2026 |
| 8 |  KCEX |
BNB/USDT | $688.87 | $173,517,476 | 10:57:15 29/08/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $688.86 | $162,988,948 | 10:48:08 29/08/2026 |
| 10 |  BTCC |
BNB/USDT | $688.57 | $150,629,673 | 10:57:16 29/08/2026 |
| 11 |  BVOX |
BNB/USDT | $688.87 | $136,307,113 | 10:57:15 29/08/2026 |
| 12 |  CoinW |
BNB/USDT | $688.85 | $134,825,455 | 10:57:17 29/08/2026 |
| 13 |  Toobit |
BNB/USDT | $688.87 | $131,187,677 | 10:57:16 29/08/2026 |
| 14 |  CrypFine |
BNB/USDT | $688.53 | $124,223,965 | 10:57:15 29/08/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $688.85 | $122,856,942 | 10:57:15 29/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $688.46 | $107,991,764 | 10:57:07 29/08/2026 |
| 17 | Binance |
BNB/USDT | $688.53 | $88,956,004 | 10:56:54 29/08/2026 |
| 18 |  BTSE |
BNB/USDT | $688.51 | $78,028,566 | 10:57:15 29/08/2026 |
| 19 |  Pionex |
BNB/BTC | $688.87 | $70,470,469 | 10:57:15 29/08/2026 |
| 20 | Binance |
BNB/USDC | $688.92 | $62,499,611 | 10:54:17 29/08/2026 |
| 21 |  Bitbase |
BNB/USDT | $689.20 | $54,335,427 | 10:48:17 29/08/2026 |
| 22 |  Websea |
BNB/USDT | $688.86 | $51,204,323 | 10:57:17 29/08/2026 |
| 23 |  Ourbit |
BNB/USDT | $688.87 | $50,944,823 | 10:57:16 29/08/2026 |
| 24 |  LBank |
BNB/USDT | $688.87 | $46,349,625 | 10:57:16 29/08/2026 |
| 25 | BTCC |
BNB/USDT | $688.52 | $44,475,771 | 10:57:08 29/08/2026 |
| 26 |  Gate |
BNB/USDT | $688.07 | $43,204,204 | 10:57:20 29/08/2026 |
| 27 |  P2B |
BNB/USDT | $688.55 | $34,799,996 | 10:54:08 29/08/2026 |
| 28 |  Hotcoin |
BNB/USDT | $688.18 | $34,463,197 | 10:57:20 29/08/2026 |
| 29 |  Koinbay |
BNB/USDT | $688.85 | $33,553,792 | 11:00:15 29/08/2026 |
| 30 |  XT.COM |
BNB/USDT | $688.52 | $33,529,758 | 10:57:07 29/08/2026 |
| 31 |  Phemex |
BNB/USDT | $688.96 | $32,499,540 | 10:57:15 29/08/2026 |
| 32 |  WhiteBIT |
BNB/USDT | $688.08 | $30,600,259 | 10:57:15 29/08/2026 |
| 33 | Koinbay |
BNB/USDT | $688.47 | $29,591,541 | 11:00:13 29/08/2026 |
| 34 |  Hibt |
BNB/USDT | $688.53 | $28,558,114 | 10:57:25 29/08/2026 |
| 35 | Toobit |
BNB/USDT | $688.52 | $28,420,653 | 10:57:14 29/08/2026 |
| 36 |  BiFinance |
BNB/USDT | $688.52 | $28,303,147 | 10:57:09 29/08/2026 |
| 37 |  CoinChief |
BNB/USDT | $688.70 | $26,393,909 | 10:57:12 29/08/2026 |
| 38 |  UZX |
BNB/USDT | $688.51 | $25,572,921 | 10:57:18 29/08/2026 |
| 39 |  Bybit |
BNB/USDT | $688.15 | $24,841,236 | 10:54:17 29/08/2026 |
| 40 | LBank |
BNB/USDT | $688.46 | $24,331,586 | 10:57:09 29/08/2026 |
| 41 | WEEX |
BNB/USDT | $688.51 | $24,014,003 | 10:57:10 29/08/2026 |
| 42 | FameEX |
BNB/USDT | $688.52 | $23,680,171 | 10:57:10 29/08/2026 |
| 43 | CoinW |
BNB/USDT | $688.44 | $23,329,079 | 10:57:08 29/08/2026 |
| 44 | OrangeX |
BNB/USDT | $688.47 | $22,986,586 | 10:57:08 29/08/2026 |
| 45 |  Poloniex |
BNB/USDT | $689.07 | $22,143,514 | 10:59:53 29/08/2026 |
| 46 | CrypFine |
BNB/USDT | $688.47 | $21,075,689 | 10:57:08 29/08/2026 |
| 47 |  Bitunix |
BNB/USDT | $688.86 | $19,684,248 | 10:57:16 29/08/2026 |
| 48 | Websea |
BNB/USDT | $688.94 | $19,155,343 | 10:45:09 29/08/2026 |
| 49 | Binance |
BNB/USD1 | $688.53 | $18,557,819 | 10:56:54 29/08/2026 |
| 50 |  MEXC |
BNB/USDT | $688.53 | $17,856,797 | 10:54:10 29/08/2026 |
| 51 |  MGBX |
BNB/USDT | $688.86 | $17,644,463 | 10:57:16 29/08/2026 |
| 52 |  BingX |
BNB/USDT | $688.28 | $17,370,944 | 10:57:20 29/08/2026 |
| 53 |  x.me Exchange |
BNB/USDT | $688.77 | $17,359,605 | 11:00:19 29/08/2026 |
| 54 |  Zoomex |
BNB/USDT | $688.14 | $15,506,706 | 11:00:16 29/08/2026 |
| 55 | Biconomy.com |
BNB/USDT | $688.46 | $15,273,848 | 10:57:10 29/08/2026 |
| 56 |  YUBIT |
BNB/USDT | $688.50 | $15,230,399 | 10:57:11 29/08/2026 |
| 57 | Hibt |
BNB/USDT | $688.98 | $14,931,318 | 10:45:08 29/08/2026 |
| 58 | Ourbit |
BNB/USDT | $689.32 | $14,660,318 | 10:45:11 29/08/2026 |
| 59 |  Aster |
BNB/USDT | $688.72 | $12,660,878 | 10:54:15 29/08/2026 |
| 60 |  Hyperliquid |
BNB/USDC | $688.17 | $11,898,078 | 10:57:26 29/08/2026 |
| 61 | BingX |
BNB/USDC | $688.48 | $11,880,734 | 10:57:20 29/08/2026 |
| 62 |  Azbit |
BNB/USDT | $688.53 | $11,824,385 | 10:57:11 29/08/2026 |
| 63 |  Bitget |
BNB/USDT | $687.98 | $11,692,094 | 10:54:16 29/08/2026 |
| 64 | YUBIT |
BNB/USDT | $688.86 | $11,169,818 | 10:57:15 29/08/2026 |
| 65 | P2B |
BNB/USDC | $688.64 | $10,820,408 | 10:54:08 29/08/2026 |
| 66 |  Uniswap v4 (BSC) |
BNB/CTM | $688.62 | $10,687,615 | 10:48:17 29/08/2026 |
| 67 | Binance |
BNB/USDC | $688.52 | $10,571,346 | 10:56:54 29/08/2026 |
| 68 | Binance |
BNB/U | $688.55 | $10,555,854 | 10:56:54 29/08/2026 |
| 69 | Tapbit |
BNB/USDT | $688.46 | $10,457,185 | 10:57:10 29/08/2026 |
| 70 | BVOX |
BNB/USDT | $688.52 | $10,248,906 | 10:57:12 29/08/2026 |
| 71 | Pionex |
BNB/USDT | $688.52 | $8,607,481 | 10:57:11 29/08/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $689.08 | $8,400,978 | 10:48:20 29/08/2026 |
| 73 | P2B |
BNB/USD | $688.59 | $8,339,718 | 10:54:08 29/08/2026 |
| 74 | MEXC |
BNB/USDT | $689.87 | $7,890,391 | 10:57:16 29/08/2026 |
| 75 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $688.62 | $7,491,420 | 10:47:04 29/08/2026 |
| 76 |  OKX |
BNB/USDT | $688.57 | $6,998,919 | 10:56:54 29/08/2026 |
| 77 | Pionex |
BNB/USDT | $688.87 | $6,981,961 | 10:57:15 29/08/2026 |
| 78 | Gate |
BNB/USDT | $688.57 | $6,813,477 | 10:56:54 29/08/2026 |
| 79 | Binance |
BNB/ETH | $688.76 | $6,055,704 | 10:56:54 29/08/2026 |
| 80 | XT.COM |
BNB/USD1 | $688.55 | $5,565,957 | 10:57:07 29/08/2026 |
| 81 |  HTX |
BNB/USDT | $689.02 | $5,117,809 | 10:59:24 29/08/2026 |
| 82 |  KuCoin |
BNB/USDT | $688.22 | $4,971,320 | 10:57:19 29/08/2026 |
| 83 | BiFinance |
BNB/ETH | $688.74 | $4,853,482 | 10:57:09 29/08/2026 |
| 84 | KuCoin |
BNB/USDT | $688.65 | $4,548,205 | 10:57:23 29/08/2026 |
| 85 | P2B |
BNB/ETH | $688.69 | $4,517,112 | 10:54:08 29/08/2026 |
| 86 | Biconomy.com |
BNB/USD1 | $688.56 | $4,361,874 | 10:57:10 29/08/2026 |
| 87 | Hotcoin |
BNB/USDT | $688.56 | $4,264,715 | 10:57:09 29/08/2026 |
| 88 | BingX |
BNB/USD | $689.23 | $4,245,974 | 10:57:20 29/08/2026 |
| 89 | Azbit |
BNB/USDC | $688.43 | $4,186,347 | 10:57:11 29/08/2026 |
| 90 | MGBX |
BNB/USDT | $688.51 | $4,080,107 | 10:57:12 29/08/2026 |
| 91 | Tapbit |
BNB/USDC | $688.44 | $4,037,830 | 10:57:10 29/08/2026 |
| 92 | BTSE |
BNB/USDT | $688.50 | $3,964,023 | 10:57:11 29/08/2026 |
| 93 | Bitbase |
BNB/USDT | $688.99 | $3,598,618 | 10:45:08 29/08/2026 |
| 94 | Bitbase |
BNB/USDC | $689.27 | $3,585,891 | 10:48:17 29/08/2026 |
| 95 | HTX |
BNB/USDT | $688.54 | $3,549,054 | 10:45:20 29/08/2026 |
| 96 | Bybit |
BNB/USDT | $688.55 | $3,458,482 | 10:54:10 29/08/2026 |
| 97 |  BloFin |
BNB/USDT | $688.58 | $3,154,259 | 11:00:11 29/08/2026 |
| 98 | Biconomy.com |
BNB/USDC | $688.49 | $3,144,946 | 10:57:10 29/08/2026 |
| 99 | Pionex |
BNB/ETH | $688.52 | $3,095,908 | 10:57:11 29/08/2026 |
| 100 |  Bitrue |
BNB/USDT | $688.81 | $3,017,579 | 10:57:17 29/08/2026 |
| 101 | Binance |
BNB/FDUSD | $688.58 | $2,640,267 | 10:56:54 29/08/2026 |
| 102 | x.me Exchange |
BNB/USDT | $688.44 | $2,157,554 | 11:00:11 29/08/2026 |
| 103 | BingX |
BNB/USDT | $688.51 | $2,139,227 | 10:57:07 29/08/2026 |
| 104 | Hibt |
BNB/USDC | $688.94 | $2,117,682 | 10:45:08 29/08/2026 |
| 105 | Uniswap v4 (BSC) |
BNB/USDC | $689.95 | $2,109,486 | 10:36:58 29/08/2026 |
| 106 | Biconomy.com |
BNB/ETH | $688.50 | $2,041,020 | 10:57:10 29/08/2026 |
| 107 | XT.COM |
BNB/USD | $689.30 | $1,968,864 | 10:57:41 29/08/2026 |
| 108 | Bitunix |
BNB/USDT | $688.51 | $1,744,985 | 10:57:11 29/08/2026 |
| 109 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $689.15 | $1,728,875 | 10:48:10 29/08/2026 |
| 110 | Koinbay |
BNB/USDC | $688.43 | $1,728,434 | 11:00:13 29/08/2026 |
| 111 | Binance |
BNB/BTC | $688.55 | $1,669,392 | 10:56:54 29/08/2026 |
| 112 |  Coinbase Exchange |
BNB/USD | $688.57 | $1,618,770 | 10:56:59 29/08/2026 |
| 113 |  Backpack Exchange |
BNB/USDC | $688.41 | $1,509,939 | 10:57:15 29/08/2026 |
| 114 | Koinbay |
BNB/ETH | $688.39 | $1,508,791 | 11:00:13 29/08/2026 |
| 115 | CoinUp.io |
BNB/USDT | $689.21 | $1,469,223 | 10:48:17 29/08/2026 |
| 116 | BloFin |
BNB/USDT | $688.74 | $1,425,140 | 11:00:17 29/08/2026 |
| 117 | Bitunix |
BNB/USD | $689.04 | $1,416,862 | 10:57:16 29/08/2026 |
| 118 | Phemex |
BNB/USDT | $687.95 | $1,416,396 | 10:57:12 29/08/2026 |
| 119 | PancakeSwap Infinity CLAMM |
BNB/UAI | $688.60 | $1,412,531 | 10:48:14 29/08/2026 |
| 120 | Bitrue |
BNB/RLUSD | $688.40 | $1,412,450 | 10:57:07 29/08/2026 |
| 121 |  Lighter |
BNB/USDC | $688.61 | $1,392,286 | 11:00:15 29/08/2026 |
| 122 | P2B |
BNB/BTC | $688.41 | $1,311,724 | 10:54:08 29/08/2026 |
| 123 | KCEX |
BNB/USDT | $688.55 | $1,301,120 | 10:57:12 29/08/2026 |
| 124 | MGBX |
BNB/USDC | $688.48 | $1,188,234 | 10:57:12 29/08/2026 |
| 125 | LBank |
BNB/USD1 | $688.53 | $1,110,197 | 10:57:09 29/08/2026 |
| 126 | Bitrue |
BNB/USDT | $688.53 | $1,093,689 | 10:57:07 29/08/2026 |
| 127 | Zoomex |
BNB/USDT | $688.54 | $1,044,585 | 11:00:10 29/08/2026 |
| 128 | Bitrue |
BNB/ADA | $688.78 | $1,032,912 | 10:57:07 29/08/2026 |
| 129 | Uniswap v4 (BSC) |
BNB/USDT | $688.72 | $959,005 | 10:47:04 29/08/2026 |
| 130 | Bitrue |
BNB/USD1 | $688.40 | $937,883 | 10:57:07 29/08/2026 |
| 131 | Bitget |
BNB/USDT | $688.66 | $930,193 | 10:55:03 29/08/2026 |
| 132 |  BigONE |
BNB/USDT | $687.43 | $918,708 | 10:57:11 29/08/2026 |
| 133 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 134 | WEEX |
BNB/USDC | $688.48 | $837,328 | 10:57:10 29/08/2026 |
| 135 | Bitunix |
BNB/USDC | $688.91 | $747,339 | 10:57:16 29/08/2026 |
| 136 | Binance |
SOL/BNB | $104.04 | $741,391 | 10:56:54 29/08/2026 |
| 137 | Phemex |
BNB/USDC | $688.95 | $700,477 | 10:57:12 29/08/2026 |
| 138 | Azbit |
SOL/BNB | $103.95 | $689,772 | 10:57:11 29/08/2026 |
| 139 |  Kraken |
BNB/USD | $688.62 | $687,266 | 10:59:55 29/08/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/APR | $688.62 | $652,815 | 10:47:45 29/08/2026 |
| 141 |  CoinEx |
BNB/USDT | $688.90 | $646,385 | 10:57:15 29/08/2026 |
| 142 | Bitbase |
BNB/USDC | $688.89 | $590,439 | 10:45:08 29/08/2026 |
| 143 | KCEX |
BNB/USDC | $688.50 | $565,248 | 10:57:12 29/08/2026 |
| 144 |  Bithumb |
BNB/KRW | $694.34 | $523,849 | 10:59:53 29/08/2026 |
| 145 |  PointPay |
BNB/USDT | $688.56 | $521,285 | 10:57:09 29/08/2026 |
| 146 | WhiteBIT |
BNB/TRY | $689.68 | $495,932 | 10:57:07 29/08/2026 |
| 147 |  De¹ |
BNB/USDT | $689.62 | $436,440 | 10:57:13 29/08/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/USDT | $688.90 | $408,386 | 10:47:44 29/08/2026 |
| 149 | Uniswap v4 (BSC) |
BNB/BTCB | $688.40 | $391,526 | 10:48:23 29/08/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/UP | $688.20 | $387,727 | 10:46:27 29/08/2026 |
| 151 | Binance |
BNB/TRY | $688.47 | $381,812 | 10:56:54 29/08/2026 |
| 152 | CoinEx |
BNB/USDT | $688.82 | $378,622 | 10:59:23 29/08/2026 |
| 153 |  Bitvavo |
BNB/EUR | $688.56 | $376,427 | 10:57:08 29/08/2026 |
| 154 | Binance |
BNB/EUR | $688.98 | $353,027 | 10:56:54 29/08/2026 |
| 155 |  C-Patex |
BNB/USDT | $688.57 | $350,211 | 10:57:11 29/08/2026 |
| 156 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/USDT | $696.75 | $312,243 | 07:00:07 29/08/2026 |
| 158 | Kraken |
BNB/EUR | $688.81 | $297,911 | 10:59:24 29/08/2026 |
| 159 |  Bit2Me |
BNB/EUR | $688.81 | $295,950 | 11:00:08 29/08/2026 |
| 160 |  SecondBTC |
BNB/USDT | $688.53 | $287,295 | 11:00:15 29/08/2026 |
| 161 | MEXC |
BNB/USD1 | $686.09 | $278,472 | 10:54:10 29/08/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $687.07 | $278,280 | 10:47:43 29/08/2026 |
| 163 | Binance |
BNB/JPY | $689.61 | $277,140 | 10:56:54 29/08/2026 |
| 164 | Bitrue |
BNB/USDC | $688.48 | $262,305 | 10:57:07 29/08/2026 |
| 165 | KuCoin |
BNB/KCS | $688.60 | $259,170 | 10:57:23 29/08/2026 |
| 166 | BingX |
BNB/USDC | $688.56 | $249,469 | 10:57:07 29/08/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/USDT | $709.19 | $240,709 | 22:13:29 24/08/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/YB | $688.62 | $239,268 | 10:47:24 29/08/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/BTCB | $688.00 | $222,810 | 10:41:33 29/08/2026 |
| 170 |  Binance TR |
BNB/TRY | $688.47 | $218,486 | 10:57:13 29/08/2026 |
| 171 | SecondBTC |
BNB/USDC | $688.47 | $218,293 | 11:00:15 29/08/2026 |
| 172 | Bit2Me |
BNB/USDC | $690.44 | $204,210 | 11:00:08 29/08/2026 |
| 173 | Kraken |
BNB/USDC | $690.45 | $203,960 | 10:59:24 29/08/2026 |
| 174 | P2B |
SOL/BNB | $103.98 | $195,192 | 10:54:08 29/08/2026 |
| 175 |  Bitkub |
BNB/THB | $687.26 | $185,560 | 10:57:09 29/08/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $689.05 | $174,307 | 10:45:13 29/08/2026 |
| 177 |  Bitstamp by Robinhood |
BNB/USD | $689.00 | $170,163 | 10:59:23 29/08/2026 |
| 178 | OKX |
BNB/USD | $689.40 | $159,657 | 10:56:54 29/08/2026 |
| 179 |  Binance TH |
BNB/USDT | $688.51 | $159,060 | 10:57:09 29/08/2026 |
| 180 | OKX |
BNB/USDC | $689.46 | $158,610 | 10:56:54 29/08/2026 |
| 181 | Binance |
BNB/BRL | $691.51 | $150,734 | 10:56:54 29/08/2026 |
| 182 | WhiteBIT |
BNB/USDC | $688.29 | $131,834 | 10:57:07 29/08/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $688.99 | $129,379 | 10:47:56 29/08/2026 |
| 184 |  Bitbank |
BNB/JPY | $688.78 | $127,355 | 10:57:07 29/08/2026 |
| 185 | XT.COM |
BNB/XT | $688.48 | $125,128 | 10:57:07 29/08/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/MITO | $688.12 | $123,107 | 10:45:43 29/08/2026 |
| 187 |  Binance.US |
BNB/USDT | $688.41 | $122,833 | 10:59:53 29/08/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/ETH | $688.08 | $116,954 | 10:48:10 29/08/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $689.98 | $116,183 | 10:02:03 29/08/2026 |
| 190 | MEXC |
BNB/USDC | $689.15 | $106,350 | 10:54:10 29/08/2026 |
| 191 | KuCoin |
BNB/BTC | $688.81 | $104,611 | 10:57:23 29/08/2026 |
| 192 | KuCoin |
BNB/USDC | $689.85 | $102,016 | 10:57:23 29/08/2026 |
| 193 | Binance TH |
BNB/THB | $687.27 | $99,906.05 | 10:57:09 29/08/2026 |
| 194 | MEXC |
BNB/USD1 | $688.40 | $99,325.67 | 10:57:16 29/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/USDT | $689.00 | $99,138.60 | 10:48:05 29/08/2026 |
| 196 | Binance |
TRX/BNB | $0.3403 | $96,363.11 | 10:56:54 29/08/2026 |
| 197 | Pionex |
BNB/BTC | $688.39 | $88,044.73 | 10:57:11 29/08/2026 |
| 198 | MEXC |
BNB/USDC | $689.53 | $83,544.54 | 10:57:16 29/08/2026 |
| 199 | Aster |
BNB/USDT | $690.15 | $83,001.57 | 10:56:54 29/08/2026 |
| 200 | Gate |
BNB/GUSD | $688.83 | $80,185.39 | 10:56:54 29/08/2026 |
| 201 | CoinEx |
BNB/USDC | $688.71 | $79,463.78 | 10:57:15 29/08/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/USDC | $689.51 | $72,831.45 | 10:42:02 29/08/2026 |
| 203 | Binance.US |
BNB/USD | $688.54 | $72,293.10 | 10:59:53 29/08/2026 |
| 204 | OKX |
BNB/EUR | $688.70 | $66,873.50 | 10:56:54 29/08/2026 |
| 205 | Bitrue |
BNB/BTC | $688.55 | $60,918.18 | 10:57:07 29/08/2026 |
| 206 | SecondBTC |
BNB/FDUSD | $688.56 | $58,124.55 | 11:00:15 29/08/2026 |
| 207 | Backpack Exchange |
BNB/USDC | $688.74 | $54,043.79 | 10:57:08 29/08/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $688.86 | $53,513.65 | 10:41:00 29/08/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/QQQB | $695.60 | $52,164.76 | 22:35:50 28/08/2026 |
| 210 |  Indodax |
BNB/IDR | $688.16 | $51,868.16 | 11:02:24 29/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $689.20 | $45,810.82 | 10:46:42 29/08/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/USDT | $703.22 | $45,162.44 | 05:39:55 24/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/QQQB | $704.69 | $43,482.09 | 12:55:55 26/08/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/ETH | $687.62 | $43,450.82 | 10:45:16 29/08/2026 |
| 215 | Binance |
HBAR/BNB | $0.07564 | $40,894.46 | 10:56:54 29/08/2026 |
| 216 | Bitget |
BNB/USDC | $688.66 | $40,389.29 | 10:55:03 29/08/2026 |
| 217 | Bybit |
BNB/USDC | $688.85 | $40,328.97 | 10:54:10 29/08/2026 |
| 218 |  BitMEX |
BNB/USD | $706.32 | $40,076.10 | 10:57:18 29/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/USDT | $694.28 | $39,080.31 | 20:01:27 23/08/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ETH | $687.87 | $37,421.61 | 10:40:52 29/08/2026 |
| 221 | P2B |
BRICS/BNB | $6.80 | $32,531.03 | 10:54:08 29/08/2026 |
| 222 |  LATOKEN |
BNB/USDT | $690.27 | $32,238.40 | 10:57:07 29/08/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/DJTB | $723.35 | $28,016.84 | 12:24:18 27/08/2026 |
| 224 | Gate |
BNB/USDC | $688.46 | $27,453.62 | 10:56:54 29/08/2026 |
| 225 | CoinEx |
BNB/BTC | $689.46 | $26,631.89 | 10:59:23 29/08/2026 |
| 226 | Kraken |
BNB/USDT | $690.27 | $24,962.97 | 10:59:24 29/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $688.66 | $23,936.73 | 10:47:24 29/08/2026 |
| 228 |  Tokocrypto |
BNB/USDT | $688.51 | $23,910.32 | 10:57:09 29/08/2026 |
| 229 | Gate |
BNB/BTC | $689.03 | $20,944.70 | 10:56:54 29/08/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/QQQB | $689.83 | $20,620.22 | 08:43:52 24/08/2026 |
| 231 | Gate |
BNB/USD1 | $688.37 | $20,376.73 | 10:56:54 29/08/2026 |
| 232 | Binance |
BNB/USD | $690.47 | $18,678.68 | 10:56:54 29/08/2026 |
| 233 | Tokocrypto |
BNB/IDR | $686.62 | $18,368.66 | 10:57:09 29/08/2026 |
| 234 | Binance |
BNB/IDR | $686.62 | $17,200.54 | 10:56:54 29/08/2026 |
| 235 | PointPay |
BNB/USDC | $688.84 | $16,122.66 | 10:57:09 29/08/2026 |
| 236 |  OKJ |
BNB/JPY | $694.14 | $15,928.44 | 11:00:12 29/08/2026 |
| 237 |  MAX Exchange |
BNB/TWD | $696.30 | $14,735.98 | 11:00:11 29/08/2026 |
| 238 | Binance |
POL/BNB | $0.1064 | $13,869.75 | 10:56:54 29/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDC | $688.72 | $12,679.43 | 10:41:00 29/08/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/TEM | $688.62 | $12,457.47 | 01:39:03 29/08/2026 |
| 241 | MAX Exchange |
BNB/USDT | $693.13 | $11,648.55 | 11:00:11 29/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
BNB/WETH | $733.55 | $11,408.84 | 07:48:23 29/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/BNBCAT | $599.43 | $10,719.55 | 00:06:54 29/08/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/QQQB | $691.70 | $10,583.10 | 08:36:26 24/08/2026 |
| 245 |  HashKey Global |
BNB/USDT | $688.45 | $10,426.08 | 10:57:12 29/08/2026 |
| 246 |  BitoPro |
BNB/TWD | $694.28 | $9,827.47 | 11:00:09 29/08/2026 |
| 247 | Binance |
CAKE/BNB | $1.70 | $9,541.35 | 10:56:54 29/08/2026 |
| 248 |  Coinone |
BNB/KRW | $695.06 | $9,167.94 | 10:56:53 29/08/2026 |
| 249 | Binance |
WAL/BNB | $0.02334 | $8,963.28 | 10:56:54 29/08/2026 |
| 250 |  Uniswap v4 (Ethereum) |
BNB/USDT | $720.89 | $8,860.51 | 08:06:47 29/08/2026 |
| 251 | De¹ |
BNB/DGAI | $695.02 | $8,658.37 | 03:24:13 26/08/2026 |
| 252 | De¹ |
BNB/UB | $694.60 | $7,647.76 | 18:18:12 26/08/2026 |
| 253 |  CEX.IO |
BNB/USD | $688.97 | $7,506.40 | 10:54:09 29/08/2026 |
| 254 | De¹ |
BNB/SPX | $677.87 | $6,325.60 | 10:57:13 29/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $688.60 | $6,320.20 | 10:39:59 29/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/QQQB | $691.00 | $6,051.68 | 08:02:41 29/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $692.64 | $5,299.54 | 07:43:21 29/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/QQQB | $714.30 | $5,250.62 | 18:38:16 26/08/2026 |
| 259 | De¹ |
BNB/MARSCOIN | $688.19 | $4,930.41 | 05:18:10 29/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/CRCLB | $689.11 | $4,471.13 | 07:16:29 29/08/2026 |
| 261 |  Gemini |
BNB/GUSD | $690.10 | $4,177.94 | 10:59:53 29/08/2026 |
| 262 | Gemini |
BNB/USD | $690.14 | $4,177.94 | 10:59:54 29/08/2026 |
| 263 | Gemini |
BNB/USDC | $690.06 | $4,177.94 | 10:59:54 29/08/2026 |
| 264 |  Bitfinex |
BNB/USDT | $689.09 | $4,003.42 | 10:57:15 29/08/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $691.81 | $3,504.29 | 07:27:23 29/08/2026 |
| 266 | De¹ |
BNB/FF | $701.65 | $3,475.75 | 18:18:09 28/08/2026 |
| 267 | CEX.IO |
BNB/USDT | $688.78 | $3,176.75 | 10:54:09 29/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
BNB/USDT | $731.92 | $3,139.03 | 10:24:59 29/08/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/DJTB | $637.53 | $2,743.23 | 20:56:14 26/08/2026 |
| 270 | De¹ |
BNB/牛来 | $654.89 | $2,587.71 | 05:18:10 29/08/2026 |
| 271 | CoinEx |
BNB/USDC | $688.72 | $2,453.65 | 10:59:23 29/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/UNI | $689.78 | $2,242.16 | 10:21:56 29/08/2026 |
| 273 |  Binance Alpha |
DOS/BNB | $0.2914 | $1,905.83 | 10:56:54 29/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/UNI | $689.53 | $1,900.35 | 09:36:26 29/08/2026 |
| 275 |  WOO X |
BNB/USDT | $688.78 | $1,728.62 | 11:00:15 29/08/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/SIS | $688.62 | $1,713.25 | 04:51:18 29/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ELON | $688.62 | $1,499.92 | 10:46:41 29/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $688.62 | $1,163.23 | 10:48:21 29/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $688.62 | $1,158.78 | 09:35:38 29/08/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/SOL | $690.76 | $1,137.52 | 08:09:43 29/08/2026 |
| 281 |  Dexalot |
BNB/USDT | $707.05 | $1,098.84 | 10:57:11 29/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/ASTER | $691.97 | $1,050.86 | 10:10:55 29/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ETH | $689.10 | $862.39 | 06:03:36 29/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/STR | $688.62 | $769.71 | 03:41:12 29/08/2026 |
| 285 | Binance |
OPEN/BNB | $0.1526 | $727.24 | 10:56:54 29/08/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/SPCXB | $689.06 | $719.58 | 10:42:10 29/08/2026 |
| 287 | Binance Alpha |
GRVT/BNB | $0.1840 | $676.21 | 10:56:54 29/08/2026 |
| 288 |  BitTrade |
BNB/JPY | $680.00 | $661.48 | 10:57:07 29/08/2026 |
| 289 |  Korbit |
BNB/KRW | $694.70 | $594.55 | 11:00:12 29/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $699.72 | $587.42 | 14:35:15 24/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/BANK | $741.28 | $561.08 | 02:35:05 29/08/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/KOMA | $688.58 | $533.52 | 10:36:14 29/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/XAUt | $678.06 | $474.07 | 10:40:30 29/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/GRVT | $645.77 | $439.71 | 21:11:55 25/08/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $688.75 | $408.82 | 09:51:46 29/08/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/SIREN | $687.37 | $337.46 | 10:38:01 29/08/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDC | $692.50 | $248.85 | 07:27:54 29/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/ESPORTS | $689.22 | $233.49 | 10:45:17 29/08/2026 |
| 299 | Hyperliquid |
hyna:BNB/USDE | $687.80 | $165.50 | 10:57:26 29/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/XRP | $687.02 | $164.33 | 04:38:15 29/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 29/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,205,786 với tỷ giá $688.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.