Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $594.26 | $543,087,088 | 14:00:16 12/04/2026 |
| 2 |  Ju.com |
BNB/JU | $594.78 | $399,443,332 | 14:00:08 12/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $595.40 | $351,628,893 | 13:57:08 12/04/2026 |
| 4 |  Venus |
BNB/vBNB | $595.72 | $346,756,753 | 13:57:07 12/04/2026 |
| 5 |  Binance |
BNB/USDT | $595.60 | $255,574,750 | 13:54:16 12/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $595.48 | $230,013,714 | 13:57:07 12/04/2026 |
| 7 |  FameEX |
BNB/USDT | $595.35 | $218,612,282 | 13:57:18 12/04/2026 |
| 8 | Ju.com |
BNB/USDT | $594.78 | $209,673,597 | 14:00:15 12/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $595.60 | $196,661,021 | 13:54:15 12/04/2026 |
| 10 |  BTCC |
BNB/USDT | $595.47 | $150,156,287 | 13:57:16 12/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $595.25 | $146,696,985 | 13:57:15 12/04/2026 |
| 12 |  Batonex |
BNB/USDT | $594.84 | $132,685,032 | 14:00:16 12/04/2026 |
| 13 |  SunX |
BNB/USDT | $594.72 | $130,950,626 | 14:00:12 12/04/2026 |
| 14 |  Ulink |
BNB/USDT | $594.72 | $130,950,626 | 14:00:12 12/04/2026 |
| 15 |  AscendEX |
BNB/USDT | $595.45 | $129,961,376 | 13:57:15 12/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $594.84 | $128,174,558 | 14:00:17 12/04/2026 |
| 17 |  BVOX |
BNB/USDT | $595.46 | $107,553,097 | 13:57:15 12/04/2026 |
| 18 |  CoinW |
BNB/USDT | $595.41 | $107,211,118 | 13:57:17 12/04/2026 |
| 19 |  Toobit |
BNB/USDT | $595.46 | $103,063,994 | 13:57:16 12/04/2026 |
| 20 |  BTSE |
BNB/USDT | $595.16 | $102,878,649 | 13:54:15 12/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $594.74 | $98,744,519 | 14:00:16 12/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $594.38 | $98,688,550 | 14:00:16 12/04/2026 |
| 23 |  Superp |
BNB/USDT | $594.44 | $86,485,385 | 14:03:15 12/04/2026 |
| 24 |  BiKing |
BNB/USDT | $595.43 | $83,011,965 | 13:54:17 12/04/2026 |
| 25 | Binance |
BNB/USDT | $595.45 | $68,459,897 | 13:56:42 12/04/2026 |
| 26 | BiKing |
BNB/USDT | $595.32 | $68,454,949 | 13:57:17 12/04/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.99 | $68,449,787 | 13:57:15 12/04/2026 |
| 28 |  GroveX |
BNB/USDT | $594.90 | $65,566,148 | 14:00:09 12/04/2026 |
| 29 | GroveX |
BNB/USDC | $594.71 | $62,441,295 | 14:00:09 12/04/2026 |
| 30 |  LBank |
BNB/USDT | $595.41 | $57,832,679 | 13:57:16 12/04/2026 |
| 31 |  Grvt |
BNB/USDT | $594.91 | $55,712,431 | 14:00:16 12/04/2026 |
| 32 |  Hotcoin |
BNB/USDT | $595.44 | $51,723,447 | 13:57:20 12/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $594.84 | $49,409,655 | 14:00:15 12/04/2026 |
| 34 |  KCEX |
BNB/USDT | $595.40 | $48,566,100 | 13:57:15 12/04/2026 |
| 35 |  Websea |
BNB/USDT | $595.67 | $42,377,305 | 13:57:16 12/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $595.40 | $42,059,060 | 13:57:15 12/04/2026 |
| 37 | Batonex |
BNB/USDT | $594.75 | $41,128,073 | 14:00:11 12/04/2026 |
| 38 | Binance |
BNB/USD1 | $595.58 | $38,950,665 | 13:56:42 12/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $595.22 | $38,671,393 | 13:57:15 12/04/2026 |
| 40 |  AstralX |
BNB/USDT | $594.76 | $36,888,335 | 14:00:11 12/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $594.97 | $36,381,092 | 14:00:15 12/04/2026 |
| 42 | BTCC |
BNB/USDT | $595.51 | $34,199,983 | 13:57:11 12/04/2026 |
| 43 |  4E |
BNB/USDT | $594.79 | $33,876,777 | 14:00:15 12/04/2026 |
| 44 |  WHXEX |
BNB/USDT | $594.88 | $32,780,362 | 14:00:13 12/04/2026 |
| 45 |  idax exchange |
BNB/USDT | $594.88 | $32,767,591 | 14:00:12 12/04/2026 |
| 46 |  YEX |
BNB/USDT | $595.39 | $32,474,317 | 13:57:17 12/04/2026 |
| 47 | Koinbay |
BNB/USDT | $595.41 | $32,380,018 | 13:57:10 12/04/2026 |
| 48 |  Gate |
BNB/USDT | $595.02 | $32,378,330 | 13:54:19 12/04/2026 |
| 49 |  Bybit |
BNB/USDT | $595.13 | $32,028,644 | 13:54:16 12/04/2026 |
| 50 |  Coinlocally |
BNB/USDT | $594.20 | $31,321,842 | 14:00:16 12/04/2026 |
| 51 |  Deepcoin |
BNB/USDT | $595.29 | $31,079,730 | 13:57:07 12/04/2026 |
| 52 | Coinlocally |
BNB/USDT | $594.58 | $30,231,146 | 14:00:12 12/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $594.79 | $29,214,983 | 14:00:15 12/04/2026 |
| 54 |  WEEX |
BNB/USDT | $595.43 | $28,869,742 | 13:57:17 12/04/2026 |
| 55 | Binance |
BNB/USDC | $595.75 | $28,603,929 | 13:54:16 12/04/2026 |
| 56 | AscendEX |
BNB/USDT | $595.29 | $28,121,738 | 13:57:10 12/04/2026 |
| 57 | idax exchange |
BNB/USDT | $594.87 | $26,132,692 | 14:00:17 12/04/2026 |
| 58 |  DigiFinex |
BNB/USDT | $594.85 | $26,064,008 | 14:00:15 12/04/2026 |
| 59 | WHXEX |
BNB/USDT | $596.05 | $26,029,734 | 13:33:15 12/04/2026 |
| 60 |  Phemex |
BNB/USDT | $595.43 | $25,871,221 | 13:57:16 12/04/2026 |
| 61 | LBank |
BNB/USDT | $595.33 | $24,648,286 | 13:57:11 12/04/2026 |
| 62 |  Millionero |
BNB/USDT | $594.16 | $23,634,524 | 14:00:21 12/04/2026 |
| 63 | FameEX |
BNB/USDT | $595.39 | $23,461,829 | 13:57:11 12/04/2026 |
| 64 |  CoinP |
BNB/USDT | $594.79 | $23,065,210 | 14:00:21 12/04/2026 |
| 65 |  KTX |
BNB/USDT | $594.83 | $22,577,991 | 14:00:16 12/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $595.42 | $22,487,799 | 13:57:14 12/04/2026 |
| 67 | Websea |
BNB/USDT | $595.65 | $22,136,875 | 13:54:12 12/04/2026 |
| 68 | CoinW |
BNB/USDT | $595.44 | $22,103,766 | 13:57:10 12/04/2026 |
| 69 |  IndoEx |
BTC/BNB | $71,676.36 | $21,926,180 | 13:54:11 12/04/2026 |
| 70 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 71 |  Dmex |
BNB/USD | $594.92 | $20,880,868 | 14:03:15 12/04/2026 |
| 72 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 73 |  Bitunix |
BNB/USDT | $595.43 | $20,141,163 | 13:57:15 12/04/2026 |
| 74 |  ZKE |
BNB/USDT | $594.92 | $19,670,288 | 14:00:15 12/04/2026 |
| 75 |  UZX |
BNB/USDT | $595.64 | $19,649,940 | 13:48:08 12/04/2026 |
| 76 | Hibt |
BNB/USDT | $595.29 | $19,493,160 | 13:57:09 12/04/2026 |
| 77 |  OneBullEx |
BNB/USDT | $594.83 | $19,038,152 | 14:00:24 12/04/2026 |
| 78 |  BiFinance |
BNB/USDT | $595.61 | $18,794,648 | 13:48:11 12/04/2026 |
| 79 |  Aster |
BNB/USDT | $595.70 | $18,728,226 | 13:54:15 12/04/2026 |
| 80 |  BitradeX |
BNB/USDT | $595.39 | $18,289,944 | 13:57:15 12/04/2026 |
| 81 |  MEXC |
BNB/USDT | $595.49 | $17,639,295 | 13:57:16 12/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $595.41 | $17,629,982 | 13:57:18 12/04/2026 |
| 83 | Millionero |
BNB/USDT | $595.65 | $17,537,430 | 13:54:07 12/04/2026 |
| 84 |  BingX |
BNB/USDT | $595.03 | $17,271,410 | 13:57:17 12/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $595.42 | $16,830,972 | 13:57:16 12/04/2026 |
| 86 |  Poloniex |
BNB/USDT | $595.66 | $16,639,167 | 13:56:23 12/04/2026 |
| 87 |  KlicklX |
BNB/USDT | $594.72 | $16,369,014 | 14:00:09 12/04/2026 |
| 88 |  P2B |
BNB/USDT | $595.64 | $16,349,581 | 13:57:10 12/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $595.33 | $16,119,569 | 13:57:07 12/04/2026 |
| 90 | CrypFine |
BNB/USDT | $595.29 | $16,102,546 | 13:57:10 12/04/2026 |
| 91 |  EagleX |
BNB/USDT | $594.74 | $15,664,442 | 14:00:11 12/04/2026 |
| 92 | BitradeX |
BNB/USDT | $595.34 | $14,846,678 | 13:57:07 12/04/2026 |
| 93 | SunX |
BNB/USDT | $594.84 | $14,618,227 | 14:00:17 12/04/2026 |
| 94 | MEXC |
BNB/USDT | $595.48 | $14,269,592 | 13:57:07 12/04/2026 |
| 95 | IBIT Global |
BNB/USDT | $594.71 | $14,102,924 | 14:00:13 12/04/2026 |
| 96 |  BitMart |
BNB/USDT | $595.43 | $14,083,756 | 13:57:16 12/04/2026 |
| 97 | OrangeX |
BNB/USDT | $595.55 | $13,941,173 | 13:54:11 12/04/2026 |
| 98 |  NovaEx |
BNB/USDT | $594.83 | $13,940,211 | 14:00:16 12/04/2026 |
| 99 |  KuCoin |
BNB/USDT | $595.51 | $13,443,650 | 13:54:53 12/04/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $594.48 | $12,710,469 | 14:00:16 12/04/2026 |
| 101 |  Ourbit |
BNB/USDT | $595.41 | $12,678,891 | 13:57:16 12/04/2026 |
| 102 |  Bitbaby |
BNB/USDT | $595.19 | $12,466,128 | 13:57:16 12/04/2026 |
| 103 |  XT.COM |
BNB/USD1 | $595.37 | $11,684,821 | 13:57:09 12/04/2026 |
| 104 | Toobit |
BNB/USDT | $595.33 | $11,531,896 | 13:57:08 12/04/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $594.88 | $11,359,129 | 14:00:20 12/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $594.70 | $11,285,016 | 14:00:09 12/04/2026 |
| 107 | Ourbit |
BNB/USDT | $595.49 | $11,228,453 | 13:57:07 12/04/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $595.80 | $11,190,829 | 13:54:15 12/04/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/UP | $595.51 | $10,815,536 | 13:59:51 12/04/2026 |
| 110 | Binance |
BNB/BTC | $595.56 | $10,642,899 | 13:56:54 12/04/2026 |
| 111 | BingX |
BNB/USDC | $595.18 | $10,326,407 | 13:57:17 12/04/2026 |
| 112 | WEEX |
BNB/USDT | $595.34 | $10,321,636 | 13:57:08 12/04/2026 |
| 113 | YUBIT |
BNB/USDT | $595.39 | $10,159,481 | 13:57:15 12/04/2026 |
| 114 | EasiCoin |
BNB/USDT | $594.82 | $9,800,402 | 14:00:16 12/04/2026 |
| 115 |  Cofinex |
BNB/USDT | $594.32 | $9,421,414 | 14:00:15 12/04/2026 |
| 116 |  Bitget |
BNB/USDT | $595.24 | $9,312,249 | 13:54:16 12/04/2026 |
| 117 | EagleX |
BNB/USDT | $594.79 | $8,770,044 | 14:00:15 12/04/2026 |
| 118 | Hotcoin |
BNB/USDT | $595.70 | $8,693,369 | 13:48:04 12/04/2026 |
| 119 |  EdgeX |
BNB/USD | $594.94 | $8,612,373 | 14:03:15 12/04/2026 |
| 120 | Tapbit |
BNB/USDT | $595.29 | $8,554,279 | 13:57:11 12/04/2026 |
| 121 | BVOX |
BNB/USDT | $595.34 | $8,466,355 | 13:57:09 12/04/2026 |
| 122 | P2B |
BNB/BTC | $595.54 | $8,293,101 | 13:57:10 12/04/2026 |
| 123 | YEX |
BNB/USDT | $594.68 | $8,275,117 | 14:00:12 12/04/2026 |
| 124 | Binance |
BNB/ETH | $595.35 | $8,076,045 | 13:56:54 12/04/2026 |
| 125 | Binance |
BNB/USDC | $595.42 | $8,056,390 | 13:56:54 12/04/2026 |
| 126 |  BlockFin |
BNB/USDT | $594.45 | $7,810,892 | 14:00:23 12/04/2026 |
| 127 |  ListaDao |
slisBNBx/BNB | $595.51 | $7,780,757 | 14:00:11 12/04/2026 |
| 128 | LBank |
BNB/USD1 | $595.50 | $7,627,584 | 13:57:11 12/04/2026 |
| 129 | BitMart |
BNB/USDT | $595.33 | $7,568,584 | 13:57:09 12/04/2026 |
| 130 | Biconomy.com |
BNB/USDT | $595.49 | $7,514,675 | 13:57:10 12/04/2026 |
| 131 | Ulink |
BNB/USDT | $582.41 | $7,259,106 | 14:00:19 12/04/2026 |
| 132 | Bybit |
BNB/USDT | $595.32 | $7,169,598 | 13:54:11 12/04/2026 |
| 133 |  Pionex |
BNB/USDT | $595.32 | $6,926,881 | 13:57:10 12/04/2026 |
| 134 | Gate |
BNB/USDT | $595.29 | $6,843,519 | 13:56:54 12/04/2026 |
| 135 |  SuperEx |
BNB/USDT | $595.25 | $6,836,578 | 13:57:14 12/04/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $594.75 | $6,670,623 | 14:00:12 12/04/2026 |
| 137 |  Pacifica |
BNB/USD | $594.39 | $6,467,886 | 14:03:15 12/04/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $594.61 | $6,365,447 | 14:00:16 12/04/2026 |
| 139 | YEX |
BNB/USD | $595.59 | $6,312,780 | 13:57:17 12/04/2026 |
| 140 | CoinP |
BNB/USDT | $595.30 | $6,284,234 | 13:57:07 12/04/2026 |
| 141 | P2B |
BNB/USD | $595.55 | $6,222,001 | 13:57:10 12/04/2026 |
| 142 |  HTX |
BNB/USDT | $594.69 | $6,186,025 | 13:59:54 12/04/2026 |
| 143 |  Picol |
BNB/USDT | $594.68 | $6,155,965 | 14:00:08 12/04/2026 |
| 144 | P2B |
BNB/ETH | $595.40 | $6,129,020 | 13:57:10 12/04/2026 |
| 145 |  Extended |
BNB/USD | $594.75 | $5,873,781 | 14:03:16 12/04/2026 |
| 146 | Deepcoin |
BNB/USDT | $595.43 | $5,524,395 | 13:57:15 12/04/2026 |
| 147 | KuCoin |
BNB/USDT | $595.69 | $5,221,925 | 13:54:19 12/04/2026 |
| 148 | NovaEx |
BNB/USDT | $594.75 | $5,212,228 | 14:00:12 12/04/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $594.72 | $5,208,719 | 14:00:11 12/04/2026 |
| 150 |  Bitcastle |
BNB/USDT | $594.16 | $5,202,774 | 14:00:19 12/04/2026 |
| 151 |  Tebbit |
BNB/USDT | $594.79 | $5,199,054 | 14:00:13 12/04/2026 |
| 152 |  BitxEX |
BNB/USDT | $594.71 | $5,196,368 | 14:00:09 12/04/2026 |
| 153 |  ASTX |
BNB/USDT | $594.69 | $5,193,084 | 14:00:10 12/04/2026 |
| 154 | XT.COM |
BNB/USDT | $595.32 | $5,131,429 | 13:57:09 12/04/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/UAI | $595.50 | $5,096,800 | 13:59:54 12/04/2026 |
| 156 |  Bibox |
BNB/USDT | $643.98 | $5,028,158 | 14:00:09 12/04/2026 |
| 157 |  OKX |
BNB/USDT | $595.39 | $4,994,492 | 13:56:54 12/04/2026 |
| 158 |  Gems Trade |
BNB/USDT | $595.97 | $4,929,983 | 13:36:14 12/04/2026 |
| 159 | DigiFinex |
BNB/USDT | $595.60 | $4,922,757 | 13:54:08 12/04/2026 |
| 160 | EasiCoin |
BNB/USD1 | $594.78 | $4,900,295 | 14:00:09 12/04/2026 |
| 161 | IndoEx |
BNB/BTC | $595.81 | $4,874,563 | 13:54:11 12/04/2026 |
| 162 |  MGBX |
BNB/USDT | $594.82 | $4,768,647 | 14:00:17 12/04/2026 |
| 163 |  AllinX |
BNB/USDT | $594.88 | $4,663,290 | 14:00:15 12/04/2026 |
| 164 |  Orderly |
BNB/USDC | $594.58 | $4,533,003 | 14:00:15 12/04/2026 |
| 165 | Pionex |
BNB/USDT | $595.40 | $4,528,882 | 13:57:15 12/04/2026 |
| 166 | Pionex |
BNB/ETH | $595.26 | $4,517,742 | 13:57:10 12/04/2026 |
| 167 | Bitcastle |
BNB/USDT | $594.72 | $4,407,663 | 14:00:13 12/04/2026 |
| 168 |  BlueBit |
BNB/USDT | $595.52 | $4,316,965 | 14:00:09 12/04/2026 |
| 169 |  Cryptomus |
BNB/USDT | $595.37 | $4,169,078 | 13:57:07 12/04/2026 |
| 170 | Picol |
BNB/ETH | $594.45 | $3,996,122 | 14:00:08 12/04/2026 |
| 171 | CoinUp.io |
BNB/USDT | $595.40 | $3,960,550 | 13:57:18 12/04/2026 |
| 172 | BingX |
BNB/USDT | $595.72 | $3,946,997 | 13:45:10 12/04/2026 |
| 173 |  Polyx |
BNB/USDT | $596.71 | $3,871,865 | 14:00:13 12/04/2026 |
| 174 | GroveX |
BNB/FDUSD | $594.89 | $3,782,097 | 14:00:09 12/04/2026 |
| 175 | GroveX |
BNB/USD1 | $594.89 | $3,781,144 | 14:00:09 12/04/2026 |
| 176 | AstralX |
BNB/USDT | $594.78 | $3,753,865 | 13:57:15 12/04/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $595.19 | $3,702,701 | 13:57:10 12/04/2026 |
| 178 | Bitunix |
BNB/USDT | $595.33 | $3,665,518 | 13:57:11 12/04/2026 |
| 179 | Ju.com |
BNB/USDT | $594.71 | $3,622,091 | 14:00:08 12/04/2026 |
| 180 | BTSE |
BNB/USDT | $595.58 | $3,510,755 | 13:54:11 12/04/2026 |
| 181 | CZR Exchange |
BNB/USDT | $594.68 | $3,450,882 | 14:00:09 12/04/2026 |
| 182 | BITmarkets |
BNB/USD | $594.63 | $3,442,407 | 14:00:12 12/04/2026 |
| 183 | B2Z Exchange |
BNB/USD | $594.69 | $3,442,208 | 14:00:13 12/04/2026 |
| 184 |  Azbit |
BNB/USDT | $595.71 | $3,421,446 | 13:54:11 12/04/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $594.71 | $3,402,204 | 14:00:13 12/04/2026 |
| 186 | BITmarkets |
BNB/USDT | $594.71 | $3,401,813 | 14:00:12 12/04/2026 |
| 187 |  BitTap |
BNB/USDT | $594.84 | $3,372,342 | 14:00:16 12/04/2026 |
| 188 | Binance |
BNB/JPY | $596.68 | $3,272,621 | 13:56:54 12/04/2026 |
| 189 |  Hyperliquid |
BNB/USD | $594.28 | $3,202,685 | 13:57:26 12/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $595.51 | $2,866,328 | 13:59:37 12/04/2026 |
| 191 | YEX |
BNB/USDC | $595.56 | $2,735,398 | 13:57:17 12/04/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $594.90 | $2,543,796 | 14:00:08 12/04/2026 |
| 193 |  Tothemoon |
BNB/USDT | $595.40 | $2,397,460 | 14:00:12 12/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $595.40 | $2,390,667 | 13:57:07 12/04/2026 |
| 195 |  Mars Exchange |
BNB/USDT | $594.69 | $2,230,868 | 14:00:09 12/04/2026 |
| 196 | Binance |
BNB/FDUSD | $595.54 | $2,202,489 | 13:56:42 12/04/2026 |
| 197 | P2B |
BNB/USDC | $595.64 | $2,195,777 | 13:57:10 12/04/2026 |
| 198 | Tapbit |
BNB/USDC | $595.31 | $2,151,112 | 13:57:11 12/04/2026 |
| 199 | Zoomex |
BNB/USDT | $595.32 | $2,150,848 | 13:54:19 12/04/2026 |
| 200 | HTX |
BNB/USDT | $595.09 | $2,105,851 | 13:54:20 12/04/2026 |
| 201 | Bitunix |
BNB/USD | $595.79 | $2,019,422 | 13:57:15 12/04/2026 |
| 202 | IndoEx |
ETH/BNB | $2,215.75 | $1,972,831 | 13:54:11 12/04/2026 |
| 203 | WHXEX |
BNB/ETH | $594.52 | $1,910,306 | 14:00:13 12/04/2026 |
| 204 | Koinbay |
BNB/ETH | $595.33 | $1,908,795 | 13:57:10 12/04/2026 |
| 205 | Bitget |
BNB/USDT | $595.72 | $1,813,508 | 13:54:12 12/04/2026 |
| 206 |  BitKan |
BNB/USDT | $594.90 | $1,806,018 | 14:00:09 12/04/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $595.64 | $1,657,095 | 13:57:16 12/04/2026 |
| 208 | Binance |
BNB/U | $595.68 | $1,598,974 | 13:56:54 12/04/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $594.96 | $1,598,577 | 14:00:11 12/04/2026 |
| 210 |  Bitrue |
BNB/USDT | $595.30 | $1,585,259 | 13:57:17 12/04/2026 |
| 211 |  Tokpie |
BNB/USDT | $596.00 | $1,582,011 | 14:00:09 12/04/2026 |
| 212 | Bitbaby |
BNB/USDC | $595.45 | $1,563,566 | 13:57:16 12/04/2026 |
| 213 | Bitunix |
BNB/USDC | $595.87 | $1,497,699 | 13:57:15 12/04/2026 |
| 214 |  LeveX |
BNB/USDT | $594.85 | $1,478,091 | 14:00:16 12/04/2026 |
| 215 | Phemex |
BNB/USDT | $594.82 | $1,429,560 | 13:57:13 12/04/2026 |
| 216 | WHXEX |
BNB/USDC | $594.76 | $1,396,719 | 14:00:13 12/04/2026 |
| 217 | idax exchange |
BNB/USDC | $594.65 | $1,396,434 | 14:00:12 12/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/APR | $595.51 | $1,388,635 | 13:59:47 12/04/2026 |
| 219 | Koinbay |
BNB/USDC | $595.36 | $1,379,612 | 13:57:10 12/04/2026 |
| 220 |  Bilaxy |
BNB/USDT | $595.18 | $1,378,235 | 14:00:10 12/04/2026 |
| 221 |  AlphaX |
BNB/USDT | $594.40 | $1,377,408 | 14:00:17 12/04/2026 |
| 222 | BlockFin |
BNB/USDT | $595.58 | $1,369,771 | 13:57:10 12/04/2026 |
| 223 | KCEX |
BNB/USDT | $595.45 | $1,300,791 | 13:57:07 12/04/2026 |
| 224 | MGBX |
BNB/USDT | $594.72 | $1,270,458 | 14:00:10 12/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/USDT | $594.76 | $1,217,022 | 13:59:47 12/04/2026 |
| 226 | Pionex |
BNB/BTC | $595.35 | $1,138,218 | 13:57:15 12/04/2026 |
| 227 |  VinDAX |
BNB/USDT | $594.75 | $1,098,265 | 14:00:13 12/04/2026 |
| 228 |  PointPay |
BNB/USDT | $595.29 | $1,072,134 | 13:57:12 12/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $595.37 | $1,062,946 | 13:57:10 12/04/2026 |
| 230 |  Lighter |
BNB/USDC | $594.94 | $1,059,152 | 13:57:15 12/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $594.72 | $1,017,484 | 14:00:11 12/04/2026 |
| 232 | BYDFi |
BNB/USDT | $595.75 | $977,351 | 14:00:16 12/04/2026 |
| 233 |  Antarctic |
BNB/USDT | $593.94 | $940,910 | 14:03:15 12/04/2026 |
| 234 |  BloFin |
BNB/USDT | $595.22 | $924,484 | 13:57:16 12/04/2026 |
| 235 | Bitrue |
BNB/USDT | $595.41 | $917,021 | 13:57:10 12/04/2026 |
| 236 | AllinX |
BNB/USDT | $594.62 | $897,734 | 14:00:09 12/04/2026 |
| 237 | Hibt |
BNB/USDC | $595.34 | $853,897 | 13:57:09 12/04/2026 |
| 238 |  SunX |
BNB/USDT | $595.01 | $850,307 | 14:03:17 12/04/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $596.09 | $836,128 | 14:00:11 12/04/2026 |
| 240 | Bitrue |
BNB/ADA | $595.48 | $828,215 | 13:57:10 12/04/2026 |
| 241 |  XXKK |
BNB/USDT | $607.71 | $822,271 | 14:00:11 12/04/2026 |
| 242 | BloFin |
BNB/USDT | $595.58 | $815,090 | 13:57:08 12/04/2026 |
| 243 |  CoinEx |
BNB/USDT | $594.88 | $812,121 | 13:59:23 12/04/2026 |
| 244 |  BitDelta |
BNB/USDT | $595.52 | $763,569 | 13:54:11 12/04/2026 |
| 245 | Bitrue |
BNB/USD1 | $595.37 | $751,077 | 13:57:10 12/04/2026 |
| 246 |  CoinTR |
BNB/USDT | $595.78 | $749,703 | 13:57:11 12/04/2026 |
| 247 | MEXC |
BNB/USDC | $595.43 | $744,472 | 13:57:07 12/04/2026 |
| 248 | Aster |
BNB/USD | $595.27 | $738,808 | 13:54:15 12/04/2026 |
| 249 | IndoEx |
BNB/ETH | $595.82 | $731,996 | 13:54:11 12/04/2026 |
| 250 | VinDAX |
BNB/BTC | $594.55 | $727,967 | 14:00:13 12/04/2026 |
| 251 | Binance |
BNB/EUR | $596.62 | $721,151 | 13:56:42 12/04/2026 |
| 252 | Tebbit |
BNB/USDT | $594.85 | $712,099 | 14:00:16 12/04/2026 |
| 253 | WHXEX |
BNB/BTC | $594.65 | $696,817 | 14:00:13 12/04/2026 |
| 254 | idax exchange |
BNB/BTC | $594.58 | $696,545 | 14:00:12 12/04/2026 |
| 255 |  Blynex |
BNB/USDT | $594.72 | $692,439 | 14:00:10 12/04/2026 |
| 256 | Azbit |
BNB/USDC | $595.66 | $662,740 | 13:54:11 12/04/2026 |
| 257 | Binance |
BNB/TRY | $596.33 | $659,617 | 13:56:54 12/04/2026 |
| 258 |  KoinBX |
BNB/ETH | $594.57 | $653,024 | 14:00:11 12/04/2026 |
| 259 | CoinTR |
BNB/TRY | $596.10 | $630,220 | 13:57:11 12/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $595.21 | $619,787 | 13:59:16 12/04/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $595.64 | $616,659 | 13:56:59 12/04/2026 |
| 262 | KoinBX |
BNB/INR | $619.51 | $603,029 | 14:00:11 12/04/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $595.51 | $598,998 | 13:59:48 12/04/2026 |
| 264 |  BigONE |
BNB/USDT | $595.69 | $585,953 | 13:57:10 12/04/2026 |
| 265 |  BitStorage |
BNB/USDT | $594.73 | $581,303 | 14:00:19 12/04/2026 |
| 266 | Phemex |
BNB/USDC | $595.20 | $565,361 | 13:57:13 12/04/2026 |
| 267 | KoinBX |
BNB/USDT | $594.69 | $559,446 | 14:00:11 12/04/2026 |
| 268 | IndoEx |
BNB/USDT | $595.70 | $557,084 | 13:54:11 12/04/2026 |
| 269 |  Uniswap v4 (BSC) |
BNB/BTCB | $594.95 | $546,544 | 13:59:54 12/04/2026 |
| 270 |  Coincall |
BNB/USD | $595.50 | $525,482 | 14:00:16 12/04/2026 |
| 271 |  Ekbit |
BNB/USDT | $594.84 | $515,917 | 14:00:16 12/04/2026 |
| 272 | IndoEx |
LTC/BNB | $53.99 | $512,901 | 13:54:11 12/04/2026 |
| 273 |  XBO.com |
BNB/EUR | $595.71 | $499,899 | 13:54:07 12/04/2026 |
| 274 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 275 |  HitBTC |
BNB/USDT | $594.36 | $488,978 | 14:00:08 12/04/2026 |
| 276 | AlphaX |
BNB/USDT | $594.85 | $485,200 | 14:00:12 12/04/2026 |
| 277 | YEX |
BNB/USDC | $594.62 | $484,554 | 14:00:12 12/04/2026 |
| 278 |  FMFW.io |
BNB/USD | $595.61 | $483,794 | 13:54:11 12/04/2026 |
| 279 | VinDAX |
BNB/ETH | $594.20 | $483,783 | 14:00:13 12/04/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $595.20 | $481,578 | 13:57:10 12/04/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $595.20 | $481,573 | 13:57:08 12/04/2026 |
| 282 | Nivex |
BNB/USDT | $594.52 | $480,624 | 14:00:09 12/04/2026 |
| 283 | FMFW.io |
BNB/ETH | $595.60 | $476,843 | 13:54:11 12/04/2026 |
| 284 | Changelly PRO |
BNB/ETH | $595.30 | $476,745 | 13:57:08 12/04/2026 |
| 285 | WhiteBIT |
BNB/USDC | $596.22 | $474,062 | 13:54:11 12/04/2026 |
| 286 | HitBTC |
BNB/ETH | $594.61 | $473,382 | 14:00:08 12/04/2026 |
| 287 | Binance |
SOL/BNB | $82.24 | $473,196 | 13:56:54 12/04/2026 |
| 288 | XBO.com |
BNB/USDT | $596.25 | $472,715 | 13:54:07 12/04/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/IR | $595.51 | $470,964 | 13:59:49 12/04/2026 |
| 290 | Biconomy.com |
BNB/USDC | $595.52 | $466,075 | 13:57:10 12/04/2026 |
| 291 | BitTap |
BNB/USDT | $594.62 | $449,093 | 14:00:09 12/04/2026 |
| 292 |  Dexalot |
BNB/USDT | $595.46 | $446,905 | 13:57:07 12/04/2026 |
| 293 |  Cryptonex |
BNB/USDT | $594.86 | $441,761 | 14:00:14 12/04/2026 |
| 294 |  Bitvavo |
BNB/EUR | $596.77 | $441,141 | 13:57:08 12/04/2026 |
| 295 | BingX |
BNB/USDC | $595.83 | $432,459 | 13:45:10 12/04/2026 |
| 296 | KCEX |
BNB/USDC | $595.45 | $428,141 | 13:57:07 12/04/2026 |
| 297 |  COINSPACE |
BNB/USDT | $594.76 | $425,439 | 14:00:07 12/04/2026 |
| 298 | XBO.com |
BNB/USD | $595.30 | $413,512 | 13:54:07 12/04/2026 |
| 299 |  Dex-Trade |
BNB/USDT | $595.39 | $406,716 | 13:57:13 12/04/2026 |
| 300 | WEEX |
BNB/USDC | $595.34 | $406,132 | 13:57:08 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,087,088 với tỷ giá $594.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.