Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $657.29 | $533,223,603 | 09:57:15 24/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $657.15 | $387,678,338 | 10:00:16 24/05/2026 |
| 3 |  Venus |
BNB/vBNB | $656.88 | $380,436,974 | 10:00:07 24/05/2026 |
| 4 |  Binance |
BNB/USDT | $657.39 | $326,587,672 | 09:54:16 24/05/2026 |
| 5 |  FameEX |
BNB/USDT | $657.45 | $285,993,705 | 09:54:18 24/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $657.29 | $219,144,730 | 09:57:15 24/05/2026 |
| 7 |  WEEX |
BNB/USDT | $657.29 | $200,996,123 | 09:57:16 24/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $656.92 | $195,411,157 | 09:57:13 24/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $657.19 | $186,880,119 | 10:00:16 24/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $657.09 | $186,213,131 | 09:57:15 24/05/2026 |
| 11 |  BTCC |
BNB/USDT | $656.94 | $150,103,586 | 09:57:15 24/05/2026 |
| 12 |  CoinW |
BNB/USDT | $657.39 | $144,565,148 | 09:57:18 24/05/2026 |
| 13 |  BVOX |
BNB/USDT | $657.26 | $136,852,233 | 09:57:15 24/05/2026 |
| 14 |  SunX |
BNB/USDT | $657.04 | $132,532,002 | 10:00:12 24/05/2026 |
| 15 |  Ulink |
BNB/USDT | $657.02 | $129,489,335 | 10:00:07 24/05/2026 |
| 16 |  Toobit |
BNB/USDT | $657.30 | $124,539,524 | 09:57:16 24/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $657.16 | $122,676,214 | 09:48:15 24/05/2026 |
| 18 |  BiKing |
BNB/USDT | $656.96 | $114,244,225 | 10:00:16 24/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $657.13 | $104,639,345 | 09:54:14 24/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $656.84 | $98,819,870 | 10:00:18 24/05/2026 |
| 21 |  BTSE |
BNB/USDT | $656.88 | $87,778,788 | 09:57:15 24/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $656.83 | $85,315,720 | 09:57:07 24/05/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $657.13 | $83,824,243 | 10:00:16 24/05/2026 |
| 24 |  BITmarkets |
BNB/USDT | $656.67 | $83,767,872 | 10:00:16 24/05/2026 |
| 25 |  Batonex |
BNB/USDT | $657.13 | $83,202,777 | 10:00:16 24/05/2026 |
| 26 |  MSX |
BNB/USD | $657.60 | $74,821,480 | 10:03:17 24/05/2026 |
| 27 | Binance |
BNB/USDT | $656.98 | $72,229,923 | 09:56:54 24/05/2026 |
| 28 | BiKing |
BNB/USDT | $656.92 | $72,201,939 | 10:00:07 24/05/2026 |
| 29 |  LBank |
BNB/USDT | $657.29 | $72,196,087 | 09:57:15 24/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.09 | $68,356,264 | 09:51:15 24/05/2026 |
| 31 |  KCEX |
BNB/USDT | $657.27 | $61,843,176 | 09:57:15 24/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $657.29 | $60,971,842 | 09:57:20 24/05/2026 |
| 33 |  Grvt |
BNB/USDT | $657.20 | $54,333,202 | 09:51:18 24/05/2026 |
| 34 |  Websea |
BNB/USDT | $657.36 | $51,976,223 | 09:57:17 24/05/2026 |
| 35 |  AstralX |
BNB/USDT | $656.92 | $51,947,244 | 10:00:07 24/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $657.13 | $51,712,789 | 10:00:15 24/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $657.04 | $49,972,264 | 09:57:15 24/05/2026 |
| 38 | Bitbase |
BNB/USDT | $657.15 | $46,962,525 | 10:00:16 24/05/2026 |
| 39 | Binance |
BNB/USDC | $657.42 | $46,608,470 | 09:54:16 24/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $657.32 | $45,809,769 | 10:00:17 24/05/2026 |
| 41 | Batonex |
BNB/USDT | $657.02 | $41,978,329 | 10:00:10 24/05/2026 |
| 42 |  ASTX |
BNB/USDT | $657.18 | $40,078,206 | 10:00:16 24/05/2026 |
| 43 | BTCC |
BNB/USDT | $656.90 | $36,209,985 | 09:57:08 24/05/2026 |
| 44 |  4E |
BNB/USDT | $656.84 | $35,752,993 | 10:00:14 24/05/2026 |
| 45 |  Bybit |
BNB/USDT | $656.54 | $35,741,065 | 09:54:16 24/05/2026 |
| 46 |  Coinflare |
BNB/USDT | $615.97 | $34,579,665 | 10:00:15 24/05/2026 |
| 47 |  DigiFinex |
BNB/USDT | $657.14 | $34,001,689 | 10:00:16 24/05/2026 |
| 48 |  WhiteBIT |
BNB/USDT | $656.53 | $33,673,991 | 09:57:22 24/05/2026 |
| 49 | Koinbay |
BNB/USDT | $656.62 | $33,036,296 | 09:51:08 24/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $656.80 | $32,983,568 | 10:00:07 24/05/2026 |
| 51 |  Gate |
BNB/USDT | $656.69 | $32,655,580 | 09:54:19 24/05/2026 |
| 52 |  IndoEx |
BTC/BNB | $76,722.03 | $32,570,659 | 10:00:10 24/05/2026 |
| 53 |  idax exchange |
BNB/USDT | $656.99 | $32,499,924 | 10:00:09 24/05/2026 |
| 54 |  WHXEX |
BNB/USDT | $656.99 | $32,499,922 | 10:00:08 24/05/2026 |
| 55 |  Millionero |
BNB/USDT | $656.38 | $32,384,582 | 09:51:15 24/05/2026 |
| 56 |  Coinstore |
BNB/USDT | $657.17 | $32,243,976 | 09:54:11 24/05/2026 |
| 57 |  Phemex |
BNB/USDT | $657.29 | $31,241,791 | 09:57:17 24/05/2026 |
| 58 |  Ourbit |
BNB/USDT | $657.30 | $30,248,298 | 09:57:17 24/05/2026 |
| 59 |  BingX |
BNB/USDT | $656.81 | $29,460,550 | 09:57:17 24/05/2026 |
| 60 |  AscendEX |
BNB/USDT | $656.65 | $28,771,434 | 09:48:08 24/05/2026 |
| 61 |  AEGET |
BNB/USDT | $657.30 | $28,135,605 | 09:57:16 24/05/2026 |
| 62 |  CoinChief |
BNB/USDT | $656.95 | $26,628,924 | 09:57:08 24/05/2026 |
| 63 |  Dmex |
BNB/USD | $657.60 | $25,181,348 | 10:03:17 24/05/2026 |
| 64 |  Bitunix |
BNB/USDT | $657.09 | $25,071,432 | 09:51:17 24/05/2026 |
| 65 | Toobit |
BNB/USDT | $656.95 | $24,987,679 | 09:57:08 24/05/2026 |
| 66 |  KTX |
BNB/USDT | $657.34 | $24,414,039 | 10:00:16 24/05/2026 |
| 67 |  OneBullEx |
BNB/USDT | $657.13 | $24,196,795 | 10:00:26 24/05/2026 |
| 68 |  BiFinance |
BNB/USDT | $656.98 | $24,135,152 | 09:57:08 24/05/2026 |
| 69 |  CoinP |
BNB/USDT | $657.29 | $23,847,121 | 10:00:15 24/05/2026 |
| 70 |  GroveX |
BNB/USDT | $656.83 | $23,521,810 | 10:00:12 24/05/2026 |
| 71 | Binance |
BNB/USD1 | $656.82 | $23,230,236 | 09:56:54 24/05/2026 |
| 72 | CoinW |
BNB/USDT | $656.88 | $21,155,899 | 09:48:08 24/05/2026 |
| 73 |  UZX |
BNB/USDT | $656.63 | $20,962,441 | 09:51:07 24/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $656.95 | $19,714,256 | 09:57:09 24/05/2026 |
| 75 |  ZKE |
BNB/USDT | $656.99 | $19,500,132 | 10:00:09 24/05/2026 |
| 76 | FameEX |
BNB/USDT | $656.73 | $19,072,903 | 09:57:08 24/05/2026 |
| 77 |  Aster |
BNB/USDT | $656.81 | $19,009,616 | 09:54:15 24/05/2026 |
| 78 |  Hibt |
BNB/USDT | $656.89 | $18,774,066 | 09:54:08 24/05/2026 |
| 79 | Millionero |
BNB/USDT | $656.94 | $18,763,243 | 09:57:07 24/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $656.94 | $18,332,622 | 10:00:11 24/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $656.64 | $18,282,862 | 09:57:16 24/05/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $657.30 | $17,857,729 | 09:57:17 24/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $656.94 | $17,691,434 | 09:57:07 24/05/2026 |
| 84 |  P2B |
BNB/USDT | $657.02 | $17,573,158 | 09:54:15 24/05/2026 |
| 85 |  MGBX |
BNB/USDT | $657.29 | $17,502,073 | 09:57:17 24/05/2026 |
| 86 | GroveX |
BNB/USDC | $656.91 | $17,417,353 | 10:00:12 24/05/2026 |
| 87 |  Bitget |
BNB/USDT | $656.53 | $17,405,558 | 09:54:15 24/05/2026 |
| 88 |  Cofinex |
BNB/USDT | $656.58 | $17,393,659 | 10:00:17 24/05/2026 |
| 89 | Binance |
BNB/U | $656.94 | $17,296,194 | 09:56:32 24/05/2026 |
| 90 | CrypFine |
BNB/USDT | $656.93 | $17,139,124 | 09:57:07 24/05/2026 |
| 91 |  Poloniex |
BNB/USDT | $656.88 | $17,033,644 | 09:59:53 24/05/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $656.94 | $16,637,730 | 10:00:11 24/05/2026 |
| 93 |  Bitbaby |
BNB/USDT | $656.96 | $16,208,724 | 10:00:16 24/05/2026 |
| 94 |  YUBIT |
BNB/USDT | $657.00 | $15,615,190 | 09:57:07 24/05/2026 |
| 95 | Websea |
BNB/USDT | $656.94 | $15,603,180 | 09:57:08 24/05/2026 |
| 96 |  XXKK |
BNB/USDT | $656.98 | $15,088,395 | 09:57:11 24/05/2026 |
| 97 |  EagleX |
BNB/USDT | $656.94 | $15,063,060 | 10:00:10 24/05/2026 |
| 98 |  MEXC |
BNB/USDT | $656.98 | $14,891,881 | 09:57:10 24/05/2026 |
| 99 | SunX |
BNB/USDT | $657.27 | $14,506,183 | 10:00:17 24/05/2026 |
| 100 | OrangeX |
BNB/USDT | $656.94 | $14,469,606 | 09:57:15 24/05/2026 |
| 101 | MEXC |
BNB/USDT | $657.34 | $14,280,729 | 09:57:16 24/05/2026 |
| 102 | LBank |
BNB/USDT | $656.96 | $14,238,395 | 09:57:08 24/05/2026 |
| 103 | Gate |
BNB/USDT | $657.06 | $12,984,951 | 09:56:54 24/05/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $657.27 | $12,507,765 | 10:03:17 24/05/2026 |
| 105 | WEEX |
BNB/USDT | $656.93 | $12,008,851 | 09:57:11 24/05/2026 |
| 106 |  Hyperliquid |
BNB/USD | $658.48 | $11,863,803 | 09:57:26 24/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $657.14 | $11,478,036 | 10:00:16 24/05/2026 |
| 108 | Ourbit |
BNB/USDT | $656.93 | $11,257,446 | 09:57:07 24/05/2026 |
| 109 | BingX |
BNB/USDC | $657.05 | $11,213,089 | 09:57:17 24/05/2026 |
| 110 |  KuCoin |
BNB/USDT | $657.12 | $11,097,685 | 09:59:53 24/05/2026 |
| 111 |  BitxEX |
BNB/USDT | $657.14 | $11,081,135 | 10:00:17 24/05/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $656.83 | $10,905,609 | 10:03:17 24/05/2026 |
| 113 | BitxEX |
BNB/USDT | $656.92 | $10,723,282 | 10:00:08 24/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $657.34 | $10,309,661 | 10:00:19 24/05/2026 |
| 115 | DigiFinex |
BNB/USDT | $657.01 | $10,138,730 | 10:00:07 24/05/2026 |
| 116 | Binance |
BNB/ETH | $657.01 | $9,628,788 | 09:56:54 24/05/2026 |
| 117 | Binance |
BNB/USDC | $657.01 | $9,543,687 | 09:56:54 24/05/2026 |
| 118 |  EdgeX |
BNB/USD | $657.50 | $9,371,183 | 10:03:15 24/05/2026 |
| 119 | Tapbit |
BNB/USDT | $656.94 | $9,152,376 | 09:57:07 24/05/2026 |
| 120 |  HTX |
BNB/USDT | $656.26 | $8,941,405 | 09:51:17 24/05/2026 |
| 121 |  YEX |
BNB/USDT | $656.94 | $8,560,209 | 10:00:08 24/05/2026 |
| 122 | YUBIT |
BNB/USDT | $657.29 | $8,296,373 | 09:57:15 24/05/2026 |
| 123 | EagleX |
BNB/USDT | $657.14 | $7,975,656 | 10:00:15 24/05/2026 |
| 124 | YEX |
BNB/USD | $657.30 | $7,973,685 | 09:57:16 24/05/2026 |
| 125 |  BitMart |
BNB/USDT | $656.93 | $7,834,067 | 09:57:12 24/05/2026 |
| 126 | BVOX |
BNB/USDT | $656.96 | $7,752,877 | 09:57:10 24/05/2026 |
| 127 | Ulink |
BNB/USDT | $581.49 | $7,670,328 | 10:00:18 24/05/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $657.02 | $7,537,759 | 10:00:10 24/05/2026 |
| 129 |  KlicklX |
BNB/USDT | $657.01 | $7,416,584 | 10:00:12 24/05/2026 |
| 130 | IndoEx |
BNB/BTC | $656.59 | $7,404,047 | 10:00:10 24/05/2026 |
| 131 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 132 | P2B |
BNB/ETH | $657.07 | $7,311,230 | 09:54:15 24/05/2026 |
| 133 |  OKX |
BNB/USDT | $657.06 | $7,292,650 | 09:56:53 24/05/2026 |
| 134 |  SuperEx |
BNB/USDT | $657.09 | $7,277,376 | 10:00:08 24/05/2026 |
| 135 | ASTX |
BNB/USDT | $656.94 | $7,224,330 | 10:00:08 24/05/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $656.94 | $7,171,657 | 10:00:07 24/05/2026 |
| 137 | Binance |
BNB/BTC | $656.94 | $7,169,760 | 09:56:32 24/05/2026 |
| 138 |  Pionex |
BNB/USDT | $657.02 | $7,087,297 | 09:57:08 24/05/2026 |
| 139 | Pionex |
BNB/USDT | $657.29 | $7,032,539 | 09:57:16 24/05/2026 |
| 140 | XT.COM |
BNB/USD1 | $656.82 | $6,968,882 | 09:57:09 24/05/2026 |
| 141 |  Azbit |
BNB/USDT | $656.92 | $6,821,319 | 09:57:10 24/05/2026 |
| 142 |  AlphaX |
BNB/USDT | $656.66 | $6,814,236 | 10:00:26 24/05/2026 |
| 143 | Hotcoin |
BNB/USDT | $656.89 | $6,779,230 | 09:57:07 24/05/2026 |
| 144 | Biconomy.com |
BNB/USDT | $656.75 | $6,645,218 | 09:48:08 24/05/2026 |
| 145 | P2B |
BNB/USD | $657.75 | $6,538,126 | 09:54:15 24/05/2026 |
| 146 | AscendEX |
BNB/USDT | $657.09 | $6,526,173 | 09:48:15 24/05/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $657.02 | $6,464,545 | 10:00:09 24/05/2026 |
| 148 | CoinP |
BNB/USDT | $657.02 | $6,460,102 | 10:00:10 24/05/2026 |
| 149 | HTX |
BNB/USDT | $657.09 | $6,337,457 | 09:59:24 24/05/2026 |
| 150 |  Picol |
BNB/USDT | $656.95 | $6,248,775 | 10:00:08 24/05/2026 |
| 151 | WOO X Pro |
BNB/USDT | $657.15 | $6,246,715 | 10:00:16 24/05/2026 |
| 152 | Bybit |
BNB/USDT | $656.74 | $6,225,956 | 09:54:11 24/05/2026 |
| 153 |  Bitcastle |
BNB/USDT | $656.64 | $5,927,039 | 10:00:18 24/05/2026 |
| 154 | P2B |
BNB/BTC | $657.30 | $5,644,457 | 09:54:15 24/05/2026 |
| 155 |  BitTap |
BNB/USDT | $657.14 | $5,371,931 | 10:00:17 24/05/2026 |
| 156 | Pionex |
BNB/ETH | $656.87 | $5,231,281 | 09:57:08 24/05/2026 |
| 157 |  Bitspay |
ETH/BNB | $2,121.87 | $5,186,102 | 10:00:10 24/05/2026 |
| 158 | KuCoin |
BNB/USDT | $656.87 | $5,073,923 | 09:57:18 24/05/2026 |
| 159 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 160 | GroveX |
BNB/USD1 | $656.82 | $4,888,100 | 10:00:12 24/05/2026 |
| 161 |  BlueBit |
BNB/USDT | $656.92 | $4,769,215 | 10:00:09 24/05/2026 |
| 162 | Picol |
BNB/ETH | $656.65 | $4,615,040 | 10:00:08 24/05/2026 |
| 163 | Bitcastle |
BNB/USDT | $657.03 | $4,605,585 | 10:00:11 24/05/2026 |
| 164 | Bitspay |
BCH/BNB | $411.76 | $4,530,307 | 10:00:10 24/05/2026 |
| 165 | GroveX |
BNB/FDUSD | $656.98 | $4,497,025 | 10:00:12 24/05/2026 |
| 166 |  EVEDEX |
BNB/USD | $657.02 | $4,468,119 | 10:03:15 24/05/2026 |
| 167 |  Polyx |
BNB/USDT | $658.56 | $4,302,323 | 10:00:11 24/05/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
BNB/UP | $656.88 | $4,223,987 | 09:51:48 24/05/2026 |
| 169 | Bitunix |
BNB/USD | $657.12 | $3,957,392 | 09:51:17 24/05/2026 |
| 170 |  Extended |
BNB/USD | $656.78 | $3,853,383 | 10:03:16 24/05/2026 |
| 171 | Bitspay |
BTC/BNB | $76,716.06 | $3,792,357 | 10:00:10 24/05/2026 |
| 172 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 173 | P2B |
BNB/USDC | $656.95 | $3,627,553 | 09:54:15 24/05/2026 |
| 174 | Ju.com |
BNB/USDT | $656.92 | $3,600,439 | 10:00:12 24/05/2026 |
| 175 |  CZR Exchange |
BNB/USDT | $656.94 | $3,574,492 | 10:00:08 24/05/2026 |
| 176 | BlockFin |
BNB/USDT | $656.83 | $3,520,314 | 09:57:07 24/05/2026 |
| 177 | WHXEX |
BNB/USDT | $657.30 | $3,400,789 | 09:57:16 24/05/2026 |
| 178 | idax exchange |
BNB/USDT | $657.22 | $3,399,929 | 10:00:16 24/05/2026 |
| 179 |  ListaDao |
slisBNBx/BNB | $656.92 | $3,301,299 | 10:00:10 24/05/2026 |
| 180 |  Cryptomus |
BNB/USDT | $656.77 | $3,300,823 | 09:54:10 24/05/2026 |
| 181 | BTSE |
BNB/USDT | $656.95 | $3,128,780 | 09:57:07 24/05/2026 |
| 182 | EasiCoin |
BNB/USD1 | $656.93 | $3,109,978 | 10:00:09 24/05/2026 |
| 183 | Bitspay |
BSV/BNB | $14.60 | $3,109,865 | 10:00:10 24/05/2026 |
| 184 | BITmarkets |
BNB/USDT | $656.94 | $3,003,387 | 10:00:09 24/05/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $656.94 | $3,003,287 | 10:00:10 24/05/2026 |
| 186 | IndoEx |
ETH/BNB | $2,120.28 | $2,962,211 | 10:00:10 24/05/2026 |
| 187 | BITmarkets |
BNB/USD | $657.33 | $2,880,459 | 10:00:09 24/05/2026 |
| 188 | B2Z Exchange |
BNB/USD | $657.33 | $2,761,830 | 10:00:10 24/05/2026 |
| 189 | Azbit |
BNB/USDC | $656.81 | $2,643,851 | 09:57:10 24/05/2026 |
| 190 |  Bilaxy |
BNB/USDT | $657.17 | $2,616,852 | 10:00:09 24/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $656.96 | $2,613,508 | 10:00:10 24/05/2026 |
| 192 | Bitbaby |
BNB/USDC | $657.07 | $2,571,019 | 10:00:16 24/05/2026 |
| 193 | Tapbit |
BNB/USDC | $656.90 | $2,479,973 | 09:57:07 24/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.94 | $2,348,495 | 09:59:52 24/05/2026 |
| 195 | BitradeX |
BNB/USDT | $657.28 | $2,347,055 | 09:57:15 24/05/2026 |
| 196 |  Tothemoon |
BNB/USDT | $657.31 | $2,329,703 | 10:00:15 24/05/2026 |
| 197 |  BitKan |
BNB/USDT | $657.01 | $2,144,944 | 10:00:10 24/05/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $656.90 | $2,133,314 | 09:59:53 24/05/2026 |
| 199 | EasiCoin |
BNB/USDT | $656.96 | $2,123,892 | 10:00:09 24/05/2026 |
| 200 | YEX |
BNB/USDT | $657.28 | $2,110,036 | 09:57:16 24/05/2026 |
| 201 |  BloFin |
BNB/USDT | $656.94 | $2,095,669 | 09:57:10 24/05/2026 |
| 202 | Bitunix |
BNB/USDC | $657.04 | $2,069,464 | 09:51:17 24/05/2026 |
| 203 |  Bitrue |
BNB/USDT | $657.18 | $2,062,600 | 09:57:16 24/05/2026 |
| 204 |  LeveX |
BNB/USDT | $657.15 | $2,041,981 | 10:00:15 24/05/2026 |
| 205 | Bitbase |
BNB/USDC | $657.03 | $2,029,297 | 09:54:14 24/05/2026 |
| 206 | Binance |
BNB/FDUSD | $657.02 | $1,995,773 | 09:56:54 24/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $656.89 | $1,986,224 | 09:59:53 24/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $657.05 | $1,982,245 | 10:00:12 24/05/2026 |
| 209 | Coinlocally |
BNB/USDT | $656.38 | $1,969,769 | 10:00:16 24/05/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $1,939,659 | 10:00:10 24/05/2026 |
| 211 | Zoomex |
BNB/USDT | $656.58 | $1,869,261 | 09:51:11 24/05/2026 |
| 212 | BingX |
BNB/USDT | $656.96 | $1,848,977 | 09:54:07 24/05/2026 |
| 213 | WHXEX |
BNB/ETH | $656.66 | $1,848,118 | 10:00:08 24/05/2026 |
| 214 | CoinUp.io |
BNB/USDT | $657.28 | $1,835,417 | 09:57:18 24/05/2026 |
| 215 | CZR Exchange |
BNB/USDT | $657.12 | $1,832,788 | 10:00:17 24/05/2026 |
| 216 | Koinbay |
BNB/ETH | $656.57 | $1,831,531 | 09:51:08 24/05/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $656.83 | $1,829,681 | 09:57:07 24/05/2026 |
| 218 | Bitunix |
BNB/USDT | $656.63 | $1,745,707 | 09:51:12 24/05/2026 |
| 219 |  Lighter |
BNB/USDC | $656.89 | $1,741,624 | 09:57:15 24/05/2026 |
| 220 | Bitget |
BNB/USDT | $656.89 | $1,729,644 | 09:54:08 24/05/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $656.92 | $1,552,960 | 10:00:07 24/05/2026 |
| 222 | BloFin |
BNB/USDT | $657.38 | $1,526,224 | 09:57:23 24/05/2026 |
| 223 | Koinbay |
BNB/USDC | $656.73 | $1,464,415 | 09:51:08 24/05/2026 |
| 224 |  Backpack Exchange |
BNB/USDC | $656.81 | $1,460,438 | 09:57:15 24/05/2026 |
| 225 |  Uniswap v4 (BSC) |
BNB/CTM | $656.85 | $1,457,954 | 09:59:51 24/05/2026 |
| 226 | idax exchange |
BNB/USDC | $656.91 | $1,442,504 | 10:00:09 24/05/2026 |
| 227 | WHXEX |
BNB/USDC | $656.91 | $1,442,504 | 10:00:08 24/05/2026 |
| 228 | Phemex |
BNB/USDT | $657.71 | $1,435,035 | 09:57:08 24/05/2026 |
| 229 | Pionex |
BNB/BTC | $657.25 | $1,416,776 | 09:57:16 24/05/2026 |
| 230 | KCEX |
BNB/USDT | $656.99 | $1,288,078 | 09:57:08 24/05/2026 |
| 231 | LBank |
BNB/USD1 | $657.06 | $1,284,093 | 09:57:08 24/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $657.39 | $1,245,759 | 10:00:16 24/05/2026 |
| 233 |  Antarctic |
BNB/USDT | $656.48 | $1,173,880 | 10:03:17 24/05/2026 |
| 234 | BYDFi |
BNB/USDT | $657.03 | $1,148,318 | 09:57:07 24/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $656.98 | $1,116,772 | 09:57:10 24/05/2026 |
| 236 | IndoEx |
BNB/ETH | $656.59 | $1,111,177 | 10:00:10 24/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $656.90 | $1,106,697 | 09:59:11 24/05/2026 |
| 238 | Biconomy.com |
BNB/USDC | $656.79 | $1,093,817 | 09:48:08 24/05/2026 |
| 239 | Hibt |
BNB/USDC | $656.80 | $1,043,755 | 09:54:08 24/05/2026 |
| 240 | Bitspay |
LTC/BNB | $53.54 | $1,042,782 | 10:00:10 24/05/2026 |
| 241 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 242 |  KoinBX |
BNB/INR | $685.03 | $979,554 | 10:00:08 24/05/2026 |
| 243 | KoinBX |
BNB/USDT | $656.93 | $959,502 | 10:00:08 24/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $656.92 | $931,732 | 10:00:11 24/05/2026 |
| 245 |  PointPay |
BNB/USDT | $656.73 | $930,285 | 09:57:07 24/05/2026 |
| 246 |  Tokpie |
BNB/USDT | $655.23 | $924,534 | 10:00:07 24/05/2026 |
| 247 | Bitrue |
BNB/ADA | $657.09 | $924,433 | 09:57:10 24/05/2026 |
| 248 | Bitrue |
BNB/USDT | $656.94 | $910,240 | 09:57:10 24/05/2026 |
| 249 | YEX |
BNB/USDC | $657.32 | $845,968 | 09:57:16 24/05/2026 |
| 250 | VinDAX |
BNB/BTC | $656.84 | $826,156 | 10:00:12 24/05/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $656.87 | $823,472 | 09:59:53 24/05/2026 |
| 252 | IndoEx |
BNB/USDT | $656.75 | $817,110 | 10:00:10 24/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $656.87 | $812,083 | 09:59:50 24/05/2026 |
| 254 |  CoinEx |
BNB/USDT | $657.14 | $808,503 | 09:59:53 24/05/2026 |
| 255 |  BitDelta |
BNB/USDT | $656.94 | $807,972 | 09:57:07 24/05/2026 |
| 256 |  CoinTR |
BNB/USDT | $656.72 | $773,654 | 09:54:10 24/05/2026 |
| 257 | IndoEx |
LTC/BNB | $53.36 | $769,128 | 10:00:10 24/05/2026 |
| 258 | MGBX |
BNB/USDC | $656.90 | $754,674 | 09:57:11 24/05/2026 |
| 259 | WhiteBIT |
BNB/USDC | $657.02 | $752,526 | 09:48:07 24/05/2026 |
| 260 |  BigONE |
BNB/USDT | $654.13 | $749,675 | 09:51:08 24/05/2026 |
| 261 | Bitrue |
BNB/USD1 | $656.94 | $748,782 | 09:57:10 24/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $657.03 | $725,822 | 09:59:35 24/05/2026 |
| 263 |  XBO.com |
BNB/USDC | $657.50 | $722,822 | 10:00:07 24/05/2026 |
| 264 |  Blynex |
BNB/USDT | $656.95 | $722,179 | 09:57:11 24/05/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/APR | $656.90 | $712,361 | 09:59:54 24/05/2026 |
| 266 | Binance |
SOL/BNB | $85.93 | $706,664 | 09:56:32 24/05/2026 |
| 267 | Bitspay |
USDC/BNB | $1.03 | $704,292 | 10:00:10 24/05/2026 |
| 268 | AstralX |
BNB/USDT | $656.54 | $703,578 | 10:00:19 24/05/2026 |
| 269 |  Coincall |
BNB/USD | $657.47 | $699,580 | 10:03:16 24/05/2026 |
| 270 |  SunX |
BNB/USDT | $662.52 | $697,660 | 10:03:16 24/05/2026 |
| 271 | Binance |
BNB/EUR | $657.03 | $676,122 | 09:56:54 24/05/2026 |
| 272 | Bitspay |
OMG/BNB | $0.06456 | $671,143 | 10:00:10 24/05/2026 |
| 273 |  Coinbase Exchange |
BNB/USD | $657.08 | $671,056 | 09:56:59 24/05/2026 |
| 274 | Bitspay |
XRP/BNB | $1.36 | $657,086 | 10:00:10 24/05/2026 |
| 275 |  Cryptonex |
BNB/USDT | $656.93 | $647,412 | 09:57:10 24/05/2026 |
| 276 | idax exchange |
BNB/BTC | $656.85 | $633,764 | 10:00:09 24/05/2026 |
| 277 | WHXEX |
BNB/BTC | $656.85 | $633,764 | 10:00:08 24/05/2026 |
| 278 | CoinTR |
BNB/TRY | $658.38 | $631,479 | 09:54:10 24/05/2026 |
| 279 | Bitspay |
TRX/BNB | $0.3672 | $631,340 | 10:00:10 24/05/2026 |
| 280 | Binance |
BNB/JPY | $656.78 | $621,196 | 09:56:54 24/05/2026 |
| 281 |  Kraken |
BNB/USD | $656.92 | $620,992 | 09:59:53 24/05/2026 |
| 282 |  BitStorage |
BNB/USDT | $656.93 | $613,461 | 10:00:07 24/05/2026 |
| 283 | Phemex |
BNB/USDC | $656.75 | $593,259 | 09:57:08 24/05/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $657.16 | $589,887 | 09:54:41 24/05/2026 |
| 285 | Bitspay |
TUSD/BNB | $1.02 | $585,452 | 10:00:10 24/05/2026 |
| 286 | WEEX |
BNB/USDC | $656.89 | $546,154 | 09:57:11 24/05/2026 |
| 287 | XBO.com |
BNB/EUR | $657.95 | $544,289 | 10:00:07 24/05/2026 |
| 288 |  Coinbase International Exchange |
BNB/USDC | $657.08 | $536,243 | 10:00:16 24/05/2026 |
| 289 | YEX |
BNB/USDC | $656.91 | $529,363 | 10:00:08 24/05/2026 |
| 290 | AlphaX |
BNB/USDT | $656.86 | $511,228 | 10:00:11 24/05/2026 |
| 291 |  FMFW.io |
BNB/ETH | $657.49 | $510,826 | 10:00:08 24/05/2026 |
| 292 |  HitBTC |
BNB/ETH | $656.63 | $510,477 | 10:00:07 24/05/2026 |
| 293 |  Changelly PRO |
BNB/ETH | $656.45 | $510,257 | 10:00:09 24/05/2026 |
| 294 |  Bitcoiva |
BNB/INR | $666.80 | $507,848 | 10:00:07 24/05/2026 |
| 295 | FMFW.io |
BNB/USD | $656.85 | $506,339 | 10:00:08 24/05/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $657.01 | $506,014 | 09:57:10 24/05/2026 |
| 297 | HitBTC |
BNB/USDT | $656.85 | $505,993 | 10:00:07 24/05/2026 |
| 298 | Changelly PRO |
BNB/USDT | $656.85 | $505,775 | 10:00:09 24/05/2026 |
| 299 | Bitspay |
BNB/BTC | $657.01 | $504,859 | 10:00:10 24/05/2026 |
| 300 | KCEX |
BNB/USDC | $656.90 | $496,916 | 09:57:08 24/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 24/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,223,603 với tỷ giá $657.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.