Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $652.45 | $727,503,449 | 20:57:15 16/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $652.57 | $529,164,022 | 21:00:16 16/05/2026 |
| 3 |  Binance |
BNB/USDT | $652.99 | $438,310,480 | 20:54:16 16/05/2026 |
| 4 |  Venus |
BNB/vBNB | $652.40 | $378,737,239 | 20:57:08 16/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $652.65 | $305,648,948 | 20:54:13 16/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $652.43 | $292,296,482 | 20:57:15 16/05/2026 |
| 7 |  FameEX |
BNB/USDT | $652.45 | $246,402,928 | 20:57:18 16/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $652.16 | $235,322,564 | 20:57:15 16/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $652.59 | $230,742,378 | 21:00:18 16/05/2026 |
| 10 |  CoinW |
BNB/USDT | $652.45 | $187,308,145 | 20:57:17 16/05/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $652.44 | $182,102,341 | 20:57:15 16/05/2026 |
| 12 |  BVOX |
BNB/USDT | $652.46 | $181,556,270 | 20:57:15 16/05/2026 |
| 13 |  Toobit |
BNB/USDT | $652.45 | $155,973,988 | 20:57:17 16/05/2026 |
| 14 |  BTCC |
BNB/USDT | $652.29 | $150,843,347 | 20:57:15 16/05/2026 |
| 15 |  BiKing |
BNB/USDT | $652.33 | $139,930,821 | 21:00:18 16/05/2026 |
| 16 |  Bitbase |
BNB/USDT | $652.49 | $137,745,859 | 20:45:11 16/05/2026 |
| 17 |  SunX |
BNB/USDT | $652.16 | $128,119,095 | 21:00:12 16/05/2026 |
| 18 |  Ulink |
BNB/USDT | $652.16 | $128,119,095 | 21:00:10 16/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $652.15 | $126,886,378 | 21:00:18 16/05/2026 |
| 20 |  Batonex |
BNB/USDT | $652.52 | $104,676,056 | 21:00:16 16/05/2026 |
| 21 |  BTSE |
BNB/USDT | $652.03 | $102,914,426 | 20:57:15 16/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $652.07 | $102,402,142 | 20:57:11 16/05/2026 |
| 23 |  MSX |
BNB/USD | $652.25 | $101,062,536 | 21:03:17 16/05/2026 |
| 24 |  LBank |
BNB/USDT | $652.44 | $100,443,360 | 20:57:16 16/05/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $652.32 | $98,076,890 | 21:00:15 16/05/2026 |
| 26 |  BITmarkets |
BNB/USDT | $652.11 | $98,051,246 | 21:00:15 16/05/2026 |
| 27 | Binance |
BNB/USDT | $652.11 | $96,943,296 | 20:56:42 16/05/2026 |
| 28 | BiKing |
BNB/USDT | $652.10 | $96,932,478 | 20:57:08 16/05/2026 |
| 29 |  BitxEX |
BNB/USDT | $652.28 | $87,685,105 | 21:00:10 16/05/2026 |
| 30 |  KCEX |
BNB/USDT | $652.45 | $77,786,703 | 20:57:15 16/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $652.44 | $74,341,396 | 20:57:18 16/05/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.59 | $68,408,026 | 20:54:15 16/05/2026 |
| 33 | Bitbase |
BNB/USDT | $652.83 | $67,672,669 | 20:33:16 16/05/2026 |
| 34 |  Websea |
BNB/USDT | $652.02 | $67,116,497 | 21:00:17 16/05/2026 |
| 35 |  CrypFine |
BNB/USDT | $652.23 | $62,750,928 | 20:57:23 16/05/2026 |
| 36 |  Grvt |
BNB/USDT | $652.89 | $59,562,288 | 20:06:22 16/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $652.56 | $55,308,202 | 21:00:15 16/05/2026 |
| 38 |  WEEX |
BNB/USDT | $652.44 | $54,302,985 | 20:57:16 16/05/2026 |
| 39 |  ASTX |
BNB/USDT | $652.60 | $54,049,703 | 21:00:16 16/05/2026 |
| 40 | Batonex |
BNB/USDT | $652.16 | $52,691,903 | 21:00:07 16/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $652.53 | $52,202,657 | 21:00:15 16/05/2026 |
| 42 | Binance |
BNB/USDC | $653.03 | $51,471,379 | 20:54:16 16/05/2026 |
| 43 |  AstralX |
BNB/USDT | $652.16 | $50,599,692 | 21:00:11 16/05/2026 |
| 44 | BTCC |
BNB/USDT | $652.35 | $48,546,030 | 20:57:09 16/05/2026 |
| 45 |  4E |
BNB/USDT | $652.31 | $47,855,373 | 21:00:12 16/05/2026 |
| 46 |  Coinstore |
BNB/USDT | $652.42 | $44,305,899 | 20:51:07 16/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $652.11 | $44,050,153 | 21:00:09 16/05/2026 |
| 48 |  Ourbit |
BNB/USDT | $652.44 | $42,521,011 | 20:57:16 16/05/2026 |
| 49 |  Bybit |
BNB/USDT | $652.10 | $42,411,393 | 20:54:16 16/05/2026 |
| 50 |  MEXC |
BNB/USDT | $652.37 | $41,999,895 | 20:57:16 16/05/2026 |
| 51 |  Phemex |
BNB/USDT | $652.42 | $40,851,290 | 20:57:16 16/05/2026 |
| 52 |  AEGET |
BNB/USDT | $652.59 | $40,128,464 | 21:00:25 16/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $652.00 | $38,217,680 | 20:48:15 16/05/2026 |
| 54 |  DigiFinex |
BNB/USDT | $652.57 | $37,236,431 | 21:00:15 16/05/2026 |
| 55 |  Coinflare |
BNB/USDT | $616.45 | $34,606,787 | 21:00:15 16/05/2026 |
| 56 | Binance |
BNB/USD1 | $652.15 | $33,956,906 | 20:56:54 16/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $77,880.34 | $33,788,790 | 21:00:07 16/05/2026 |
| 58 |  Gate |
BNB/USDT | $652.30 | $32,703,406 | 20:54:19 16/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $652.54 | $31,958,483 | 21:00:26 16/05/2026 |
| 60 | SunX |
BNB/USDT | $652.57 | $30,224,829 | 21:00:18 16/05/2026 |
| 61 |  Aster |
BNB/USDT | $652.62 | $29,375,453 | 20:54:15 16/05/2026 |
| 62 |  CoinChief |
BNB/USDT | $652.11 | $29,329,741 | 20:57:09 16/05/2026 |
| 63 |  Hibt |
BNB/USDT | $652.21 | $28,592,450 | 20:51:11 16/05/2026 |
| 64 | CoinW |
BNB/USDT | $652.21 | $28,182,446 | 20:57:07 16/05/2026 |
| 65 |  AscendEX |
BNB/USDT | $652.40 | $28,094,877 | 20:54:12 16/05/2026 |
| 66 |  Bitunix |
BNB/USDT | $652.45 | $28,067,648 | 20:57:17 16/05/2026 |
| 67 |  Dmex |
BNB/USD | $652.77 | $27,744,972 | 21:03:16 16/05/2026 |
| 68 |  UZX |
BNB/USDT | $652.10 | $27,706,146 | 20:57:17 16/05/2026 |
| 69 |  XT.COM |
BNB/USDT | $652.10 | $27,593,845 | 20:57:13 16/05/2026 |
| 70 |  WHXEX |
BNB/USDT | $651.96 | $27,049,584 | 21:00:11 16/05/2026 |
| 71 |  idax exchange |
BNB/USDT | $651.96 | $27,049,448 | 21:00:13 16/05/2026 |
| 72 |  CoinP |
BNB/USDT | $652.58 | $26,807,761 | 21:00:15 16/05/2026 |
| 73 | Koinbay |
BNB/USDT | $652.57 | $26,462,267 | 20:54:09 16/05/2026 |
| 74 |  KTX |
BNB/USDT | $652.48 | $26,173,762 | 21:00:16 16/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $652.10 | $25,872,339 | 20:57:07 16/05/2026 |
| 76 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 77 |  BingX |
BNB/USDT | $651.87 | $25,070,879 | 20:57:16 16/05/2026 |
| 78 |  Bitbaby |
BNB/USDT | $652.07 | $24,565,928 | 21:00:16 16/05/2026 |
| 79 |  P2B |
BNB/USDT | $652.10 | $24,236,300 | 20:57:08 16/05/2026 |
| 80 | Toobit |
BNB/USDT | $652.10 | $24,115,561 | 20:57:10 16/05/2026 |
| 81 |  MGBX |
BNB/USDT | $652.44 | $22,968,666 | 20:57:16 16/05/2026 |
| 82 |  GroveX |
BNB/USDT | $652.62 | $22,637,873 | 21:00:12 16/05/2026 |
| 83 | CrypFine |
BNB/USDT | $652.07 | $22,466,082 | 20:57:12 16/05/2026 |
| 84 |  YUBIT |
BNB/USDT | $652.10 | $22,331,123 | 20:57:07 16/05/2026 |
| 85 | IBIT Global |
BNB/USDT | $652.26 | $21,780,543 | 21:00:11 16/05/2026 |
| 86 |  EagleX |
BNB/USDT | $652.30 | $21,701,625 | 21:00:11 16/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $652.50 | $21,238,050 | 20:54:24 16/05/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $652.44 | $21,046,036 | 20:57:18 16/05/2026 |
| 89 | OrangeX |
BNB/USDT | $651.88 | $20,800,947 | 20:57:08 16/05/2026 |
| 90 | Websea |
BNB/USDT | $652.63 | $20,681,811 | 20:54:10 16/05/2026 |
| 91 | MEXC |
BNB/USDT | $652.48 | $20,619,564 | 20:54:11 16/05/2026 |
| 92 |  Poloniex |
BNB/USDT | $652.82 | $20,553,544 | 20:59:53 16/05/2026 |
| 93 |  KuCoin |
BNB/USDT | $651.82 | $20,183,331 | 20:56:53 16/05/2026 |
| 94 |  XXKK |
BNB/USDT | $652.17 | $19,953,643 | 21:00:10 16/05/2026 |
| 95 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 96 |  BiFinance |
BNB/USDT | $652.10 | $19,239,410 | 20:57:08 16/05/2026 |
| 97 | LBank |
BNB/USDT | $652.08 | $18,887,912 | 20:57:09 16/05/2026 |
| 98 |  Bitget |
BNB/USDT | $652.18 | $18,365,356 | 20:54:15 16/05/2026 |
| 99 | FameEX |
BNB/USDT | $651.87 | $18,199,147 | 20:57:12 16/05/2026 |
| 100 |  Cofinex |
BNB/USDT | $651.34 | $18,163,764 | 21:00:17 16/05/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $652.38 | $17,889,753 | 21:03:17 16/05/2026 |
| 102 | GroveX |
BNB/USDC | $652.66 | $17,683,284 | 21:00:12 16/05/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $652.26 | $17,583,010 | 21:00:11 16/05/2026 |
| 104 | WEEX |
BNB/USDT | $652.08 | $16,885,760 | 20:57:12 16/05/2026 |
| 105 |  ZKE |
BNB/USDT | $651.96 | $16,228,936 | 21:00:13 16/05/2026 |
| 106 |  KlicklX |
BNB/USDT | $652.13 | $16,139,871 | 21:00:12 16/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $652.56 | $14,549,390 | 21:00:16 16/05/2026 |
| 108 | Ourbit |
BNB/USDT | $652.50 | $14,414,165 | 20:54:11 16/05/2026 |
| 109 |  Azbit |
BNB/USDT | $652.15 | $13,862,889 | 20:57:10 16/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $652.17 | $13,531,983 | 21:00:10 16/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $652.47 | $12,844,437 | 20:57:15 16/05/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $651.77 | $12,807,295 | 21:03:16 16/05/2026 |
| 113 | Binance |
BNB/USDC | $652.09 | $12,484,172 | 20:56:54 16/05/2026 |
| 114 | Gate |
BNB/USDT | $652.18 | $12,406,058 | 20:56:54 16/05/2026 |
| 115 | Binance |
BNB/U | $652.22 | $11,903,920 | 20:56:42 16/05/2026 |
| 116 | BingX |
BNB/USDC | $651.83 | $11,486,880 | 20:57:16 16/05/2026 |
| 117 |  YEX |
BNB/USDT | $652.16 | $11,097,832 | 21:00:12 16/05/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $651.76 | $10,759,517 | 21:00:07 16/05/2026 |
| 119 | Tapbit |
BNB/USDT | $652.05 | $10,716,695 | 20:57:11 16/05/2026 |
| 120 | YUBIT |
BNB/USDT | $652.44 | $10,676,667 | 20:57:15 16/05/2026 |
| 121 | YEX |
BNB/USD | $652.34 | $10,372,629 | 21:00:16 16/05/2026 |
| 122 |  Extended |
BNB/USD | $651.68 | $10,282,939 | 21:03:16 16/05/2026 |
| 123 | EagleX |
BNB/USDT | $652.56 | $10,270,072 | 21:00:15 16/05/2026 |
| 124 | XT.COM |
BNB/USD1 | $652.11 | $10,185,251 | 20:57:13 16/05/2026 |
| 125 |  OKX |
BNB/USDT | $652.08 | $9,709,949 | 20:56:53 16/05/2026 |
| 126 | ASTX |
BNB/USDT | $652.27 | $9,603,000 | 21:00:11 16/05/2026 |
| 127 |  Gems Trade |
BNB/USDT | $652.16 | $9,597,366 | 21:00:14 16/05/2026 |
| 128 |  SuperEx |
BNB/USDT | $652.30 | $9,546,443 | 21:00:11 16/05/2026 |
| 129 |  BitMart |
BNB/USDT | $652.10 | $9,513,212 | 20:57:12 16/05/2026 |
| 130 |  Pionex |
BNB/USDT | $652.09 | $9,337,572 | 20:57:09 16/05/2026 |
| 131 | P2B |
BNB/USD | $652.42 | $9,078,498 | 20:57:08 16/05/2026 |
| 132 |  AllinX |
BNB/USDT | $652.46 | $8,830,890 | 21:00:15 16/05/2026 |
| 133 | Pionex |
BNB/USDT | $652.44 | $8,761,878 | 20:57:17 16/05/2026 |
| 134 | Ulink |
BNB/USDT | $581.97 | $8,528,826 | 21:00:18 16/05/2026 |
| 135 | BVOX |
BNB/USDT | $652.09 | $8,511,787 | 20:57:09 16/05/2026 |
| 136 |  Picol |
BNB/USDT | $652.27 | $8,189,790 | 21:00:11 16/05/2026 |
| 137 | Binance |
BNB/ETH | $652.17 | $7,940,204 | 20:56:54 16/05/2026 |
| 138 |  Hyperliquid |
BNB/USD | $653.09 | $7,933,580 | 20:54:26 16/05/2026 |
| 139 | Hotcoin |
BNB/USDT | $652.63 | $7,860,213 | 20:57:10 16/05/2026 |
| 140 | AstralX |
BNB/USDT | $651.76 | $7,765,024 | 21:00:20 16/05/2026 |
| 141 | IndoEx |
BNB/BTC | $652.28 | $7,612,391 | 21:00:07 16/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $652.07 | $7,562,200 | 20:57:07 16/05/2026 |
| 143 |  EVEDEX |
BNB/USD | $652.21 | $7,441,539 | 21:03:15 16/05/2026 |
| 144 | CoinP |
BNB/USDT | $652.06 | $7,436,738 | 21:00:11 16/05/2026 |
| 145 | Binance |
BNB/BTC | $652.17 | $7,430,380 | 20:56:42 16/05/2026 |
| 146 |  HTX |
BNB/USDT | $651.85 | $7,130,637 | 20:59:54 16/05/2026 |
| 147 |  AlphaX |
BNB/USDT | $652.04 | $6,929,899 | 21:00:19 16/05/2026 |
| 148 | KuCoin |
BNB/USDT | $652.55 | $6,873,460 | 20:54:19 16/05/2026 |
| 149 | P2B |
BNB/ETH | $652.17 | $6,577,687 | 20:57:08 16/05/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $652.18 | $6,527,308 | 21:00:09 16/05/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $652.16 | $6,514,302 | 21:00:11 16/05/2026 |
| 152 | WOO X Pro |
BNB/USDT | $652.55 | $6,507,822 | 21:00:16 16/05/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.19 | $6,467,173 | 20:59:40 16/05/2026 |
| 154 |  Cryptomus |
BNB/USDT | $652.08 | $6,282,202 | 20:57:11 16/05/2026 |
| 155 | P2B |
BNB/BTC | $652.41 | $6,190,475 | 20:57:08 16/05/2026 |
| 156 | Bybit |
BNB/USDT | $652.40 | $6,020,434 | 20:54:12 16/05/2026 |
| 157 |  BitTap |
BNB/USDT | $652.57 | $5,903,031 | 21:00:16 16/05/2026 |
| 158 |  Bitcastle |
BNB/USDT | $652.26 | $5,802,212 | 21:00:13 16/05/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $652.17 | $5,775,102 | 21:00:08 16/05/2026 |
| 160 | AscendEX |
BNB/USDT | $652.99 | $5,621,957 | 20:54:15 16/05/2026 |
| 161 | Bitcastle |
BNB/USDT | $651.86 | $5,246,765 | 21:00:18 16/05/2026 |
| 162 |  EdgeX |
BNB/USD | $652.76 | $5,034,159 | 21:03:16 16/05/2026 |
| 163 |  Bibox |
BNB/USDT | $643.50 | $5,024,486 | 21:00:12 16/05/2026 |
| 164 | GroveX |
BNB/USD1 | $652.64 | $4,932,705 | 21:00:12 16/05/2026 |
| 165 |  BlueBit |
BNB/USDT | $652.32 | $4,730,839 | 21:00:12 16/05/2026 |
| 166 |  Tebbit |
BNB/USDT | $652.31 | $4,691,890 | 21:00:13 16/05/2026 |
| 167 |  CZR Exchange |
BNB/USDT | $652.10 | $4,688,630 | 20:57:11 16/05/2026 |
| 168 | Pionex |
BNB/ETH | $652.16 | $4,622,599 | 20:57:09 16/05/2026 |
| 169 | P2B |
BNB/USDC | $652.12 | $4,509,630 | 20:57:08 16/05/2026 |
| 170 | GroveX |
BNB/FDUSD | $652.58 | $4,437,537 | 21:00:12 16/05/2026 |
| 171 |  Backpack Exchange |
BNB/USDC | $651.74 | $4,395,648 | 20:57:15 16/05/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $652.17 | $4,346,841 | 21:00:08 16/05/2026 |
| 173 | BTSE |
BNB/USDT | $652.09 | $4,338,964 | 20:57:08 16/05/2026 |
| 174 | EasiCoin |
BNB/USD1 | $652.43 | $4,319,717 | 21:00:11 16/05/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,177.50 | $4,318,657 | 21:00:11 16/05/2026 |
| 176 | B2Z Exchange |
BNB/USD | $652.18 | $4,259,318 | 21:00:08 16/05/2026 |
| 177 | BITmarkets |
BNB/USD | $652.32 | $4,259,195 | 21:00:12 16/05/2026 |
| 178 | HTX |
BNB/USDT | $651.58 | $4,226,739 | 20:57:24 16/05/2026 |
| 179 |  Polyx |
BNB/USDT | $652.88 | $4,128,247 | 21:00:11 16/05/2026 |
| 180 | Picol |
BNB/ETH | $652.40 | $4,069,478 | 21:00:11 16/05/2026 |
| 181 | BITmarkets |
BNB/USDT | $652.27 | $4,061,796 | 21:00:12 16/05/2026 |
| 182 | Ju.com |
BNB/USDT | $652.10 | $3,790,603 | 20:57:11 16/05/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/UP | $652.13 | $3,732,543 | 20:59:56 16/05/2026 |
| 184 | Bitunix |
BNB/USD | $652.26 | $3,670,253 | 20:57:17 16/05/2026 |
| 185 | WHXEX |
BNB/USDT | $652.59 | $3,499,138 | 21:00:16 16/05/2026 |
| 186 | idax exchange |
BNB/USDT | $652.59 | $3,499,138 | 21:00:16 16/05/2026 |
| 187 | Bitspay |
BCH/BNB | $412.33 | $3,477,303 | 21:00:11 16/05/2026 |
| 188 | BingX |
BNB/USDT | $652.10 | $3,470,802 | 20:57:10 16/05/2026 |
| 189 | LBank |
BNB/USD1 | $652.34 | $3,338,527 | 20:57:09 16/05/2026 |
| 190 | Bitbaby |
BNB/USDT | $652.04 | $3,275,616 | 21:00:10 16/05/2026 |
| 191 | Bitbaby |
BNB/USDC | $651.98 | $3,199,677 | 21:00:16 16/05/2026 |
| 192 |  Tothemoon |
BNB/USDT | $652.91 | $3,094,174 | 21:00:12 16/05/2026 |
| 193 | EasiCoin |
BNB/USDT | $652.30 | $3,023,127 | 21:00:11 16/05/2026 |
| 194 | IndoEx |
ETH/BNB | $2,176.11 | $2,989,088 | 21:00:07 16/05/2026 |
| 195 | Bitbase |
BNB/USDC | $652.54 | $2,962,574 | 20:45:11 16/05/2026 |
| 196 | BlockFin |
BNB/USDT | $652.19 | $2,869,886 | 20:57:11 16/05/2026 |
| 197 | Tapbit |
BNB/USDC | $652.05 | $2,816,452 | 20:57:11 16/05/2026 |
| 198 | CoinUp.io |
BNB/USDT | $652.97 | $2,783,944 | 20:54:18 16/05/2026 |
| 199 | Bitunix |
BNB/USDT | $652.10 | $2,768,062 | 20:57:08 16/05/2026 |
| 200 | Bitspay |
BTC/BNB | $77,951.99 | $2,690,823 | 21:00:11 16/05/2026 |
| 201 | BitxEX |
BNB/USDT | $652.57 | $2,627,455 | 21:00:16 16/05/2026 |
| 202 | Bitunix |
BNB/USDC | $652.54 | $2,439,634 | 20:57:17 16/05/2026 |
| 203 | VOOX Exchange |
BNB/USDT | $652.18 | $2,408,932 | 20:57:09 16/05/2026 |
| 204 | BitradeX |
BNB/USDT | $652.44 | $2,385,494 | 20:57:15 16/05/2026 |
| 205 |  Lighter |
BNB/USDC | $651.88 | $2,346,880 | 20:57:15 16/05/2026 |
| 206 |  BitKan |
BNB/USDT | $652.04 | $2,291,443 | 21:00:08 16/05/2026 |
| 207 | Pionex |
BNB/BTC | $652.39 | $2,286,897 | 20:57:17 16/05/2026 |
| 208 | Bitget |
BNB/USDT | $652.53 | $2,273,676 | 20:54:09 16/05/2026 |
| 209 |  LeveX |
BNB/USDT | $652.54 | $2,263,361 | 21:00:16 16/05/2026 |
| 210 | Tebbit |
BNB/USDT | $652.56 | $2,230,614 | 21:00:16 16/05/2026 |
| 211 | Binance |
BNB/JPY | $653.16 | $2,226,474 | 20:56:54 16/05/2026 |
| 212 |  ListaDao |
slisBNBx/BNB | $652.19 | $2,210,905 | 21:00:12 16/05/2026 |
| 213 | Azbit |
BNB/USDC | $652.20 | $2,209,025 | 20:57:10 16/05/2026 |
| 214 | Binance |
BNB/FDUSD | $651.96 | $2,176,585 | 20:56:42 16/05/2026 |
| 215 | YEX |
BNB/USDT | $652.54 | $2,176,239 | 21:00:16 16/05/2026 |
| 216 | Bitspay |
BSV/BNB | $15.61 | $2,060,880 | 21:00:11 16/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $652.33 | $2,045,223 | 20:57:16 16/05/2026 |
| 218 | Coinlocally |
BNB/USDT | $651.91 | $2,029,697 | 21:00:17 16/05/2026 |
| 219 |  VinDAX |
BNB/USDT | $651.90 | $1,917,471 | 21:00:11 16/05/2026 |
| 220 | CZR Exchange |
BNB/USDT | $652.56 | $1,904,512 | 21:00:16 16/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.18 | $1,884,869 | 20:59:56 16/05/2026 |
| 222 | WHXEX |
BNB/USDC | $652.34 | $1,842,280 | 21:00:11 16/05/2026 |
| 223 | idax exchange |
BNB/USDC | $652.34 | $1,842,271 | 21:00:13 16/05/2026 |
| 224 | Koinbay |
BNB/USDC | $652.67 | $1,825,630 | 20:54:09 16/05/2026 |
| 225 | Koinbay |
BNB/ETH | $652.63 | $1,815,674 | 20:54:09 16/05/2026 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $651.76 | $1,815,021 | 21:00:11 16/05/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.06 | $1,814,292 | 20:59:58 16/05/2026 |
| 228 | WHXEX |
BNB/ETH | $652.03 | $1,809,752 | 21:00:11 16/05/2026 |
| 229 | Zoomex |
BNB/USDT | $652.40 | $1,804,373 | 20:54:20 16/05/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $652.16 | $1,750,569 | 20:57:00 16/05/2026 |
| 231 |  BloFin |
BNB/USDT | $652.19 | $1,720,387 | 20:57:07 16/05/2026 |
| 232 | AllinX |
BNB/USDT | $651.96 | $1,655,380 | 21:00:10 16/05/2026 |
| 233 |  Uniswap v4 (BSC) |
BNB/CTM | $652.19 | $1,645,017 | 20:59:56 16/05/2026 |
| 234 | KCEX |
BNB/USDT | $652.08 | $1,642,385 | 20:57:08 16/05/2026 |
| 235 |  BYDFi |
BNB/USDT | $652.85 | $1,612,351 | 21:00:16 16/05/2026 |
| 236 | Phemex |
BNB/USDT | $651.72 | $1,609,090 | 20:57:14 16/05/2026 |
| 237 |  Bilaxy |
BNB/USDT | $651.95 | $1,589,813 | 21:00:11 16/05/2026 |
| 238 | WhiteBIT |
BNB/USDC | $652.27 | $1,559,896 | 20:48:07 16/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $652.10 | $1,492,760 | 20:57:11 16/05/2026 |
| 240 | Hibt |
BNB/USDC | $652.28 | $1,365,051 | 20:51:11 16/05/2026 |
| 241 |  Antarctic |
BNB/USDT | $651.58 | $1,364,879 | 21:03:25 16/05/2026 |
| 242 | Binance |
BNB/EUR | $653.18 | $1,304,830 | 20:56:42 16/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $651.74 | $1,272,196 | 21:00:07 16/05/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/BTCB | $652.09 | $1,267,987 | 20:59:58 16/05/2026 |
| 245 | BYDFi |
BNB/USDT | $652.07 | $1,260,286 | 20:57:11 16/05/2026 |
| 246 | Bitrue |
BNB/USDT | $652.11 | $1,240,697 | 20:57:11 16/05/2026 |
| 247 | Bitrue |
BNB/ADA | $652.09 | $1,203,502 | 20:57:11 16/05/2026 |
| 248 | Bitspay |
USDT/BNB | $1.00 | $1,202,904 | 21:00:11 16/05/2026 |
| 249 | KuCoin |
BNB/USDC | $652.19 | $1,201,240 | 20:56:23 16/05/2026 |
| 250 |  Kraken |
BNB/USD | $652.15 | $1,190,062 | 20:59:54 16/05/2026 |
| 251 | Biconomy.com |
BNB/USDC | $652.13 | $1,175,833 | 20:57:07 16/05/2026 |
| 252 | IndoEx |
BNB/ETH | $652.28 | $1,141,670 | 21:00:07 16/05/2026 |
| 253 | BloFin |
BNB/USDT | $652.65 | $1,140,001 | 20:48:16 16/05/2026 |
| 254 |  Dexalot |
BNB/USDT | $651.97 | $1,081,945 | 20:57:13 16/05/2026 |
| 255 |  CoinEx |
BNB/USDT | $652.05 | $1,024,043 | 20:59:53 16/05/2026 |
| 256 | Bitrue |
BNB/USD1 | $652.10 | $994,800 | 20:57:11 16/05/2026 |
| 257 |  Blynex |
BNB/USDT | $652.08 | $961,324 | 21:00:12 16/05/2026 |
| 258 |  KoinBX |
BNB/USDT | $652.34 | $960,328 | 21:00:13 16/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.19 | $955,907 | 20:59:09 16/05/2026 |
| 260 | MGBX |
BNB/USDC | $652.13 | $933,694 | 20:57:12 16/05/2026 |
| 261 | KoinBX |
BNB/INR | $674.22 | $928,771 | 21:00:13 16/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $651.74 | $917,504 | 20:57:07 16/05/2026 |
| 263 |  PointPay |
BNB/USDT | $652.08 | $892,728 | 20:57:08 16/05/2026 |
| 264 |  Coincall |
BNB/USD | $652.25 | $887,956 | 21:03:15 16/05/2026 |
| 265 | YEX |
BNB/USDC | $652.57 | $885,144 | 21:00:16 16/05/2026 |
| 266 | IndoEx |
BNB/USDT | $652.17 | $841,968 | 21:00:07 16/05/2026 |
| 267 |  BitDelta |
BNB/USDT | $652.08 | $832,389 | 20:57:07 16/05/2026 |
| 268 | Binance |
SOL/BNB | $86.21 | $830,567 | 20:56:54 16/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $652.20 | $806,060 | 21:00:11 16/05/2026 |
| 270 | IndoEx |
LTC/BNB | $56.04 | $800,820 | 21:00:07 16/05/2026 |
| 271 |  BigONE |
BNB/USDT | $652.43 | $796,331 | 20:57:11 16/05/2026 |
| 272 |  Cryptonex |
BNB/USDT | $651.76 | $791,273 | 21:00:11 16/05/2026 |
| 273 | VinDAX |
BNB/BTC | $651.92 | $785,618 | 21:00:11 16/05/2026 |
| 274 | WEEX |
BNB/USDC | $652.13 | $784,482 | 20:57:12 16/05/2026 |
| 275 |  BitStorage |
BNB/USDT | $652.07 | $778,000 | 21:00:11 16/05/2026 |
| 276 | Gate |
BNB/GUSD | $651.27 | $775,562 | 20:56:24 16/05/2026 |
| 277 |  OpenOcean |
BNB/USDT | $652.05 | $738,831 | 20:57:09 16/05/2026 |
| 278 | YEX |
BNB/USDC | $652.27 | $732,775 | 21:00:12 16/05/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $651.82 | $728,935 | 20:59:09 16/05/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.35 | $677,939 | 20:59:58 16/05/2026 |
| 281 | Phemex |
BNB/USDC | $652.46 | $662,296 | 20:57:14 16/05/2026 |
| 282 | KCEX |
BNB/USDC | $652.13 | $657,215 | 20:57:08 16/05/2026 |
| 283 | idax exchange |
BNB/BTC | $652.20 | $652,620 | 21:00:13 16/05/2026 |
| 284 | WHXEX |
BNB/BTC | $652.23 | $652,545 | 21:00:11 16/05/2026 |
| 285 | CoinTR |
BNB/TRY | $653.24 | $632,395 | 20:57:07 16/05/2026 |
| 286 |  Bithumb |
BNB/KRW | $648.92 | $622,995 | 20:59:53 16/05/2026 |
| 287 |  SunX |
BNB/USDT | $652.63 | $618,613 | 21:03:16 16/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.11 | $590,536 | 20:57:03 16/05/2026 |
| 289 | Bitspay |
LTC/BNB | $55.92 | $573,329 | 21:00:11 16/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.19 | $566,886 | 20:59:23 16/05/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $652.84 | $565,817 | 20:54:10 16/05/2026 |
| 292 |  XBO.com |
BNB/USDT | $652.05 | $562,873 | 21:00:11 16/05/2026 |
| 293 | BitTap |
BNB/USDT | $652.16 | $561,680 | 21:00:08 16/05/2026 |
| 294 |  Bitvavo |
BNB/EUR | $653.34 | $547,756 | 20:57:11 16/05/2026 |
| 295 |  FMFW.io |
BNB/USD | $652.44 | $539,660 | 20:54:11 16/05/2026 |
| 296 | XBO.com |
BNB/EUR | $650.96 | $539,242 | 21:00:11 16/05/2026 |
| 297 |  Changelly PRO |
BNB/USDT | $652.35 | $538,045 | 20:57:08 16/05/2026 |
| 298 |  HitBTC |
BNB/USDT | $652.03 | $533,258 | 21:00:11 16/05/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $652.01 | $533,207 | 21:00:08 16/05/2026 |
| 300 | FMFW.io |
BNB/ETH | $652.94 | $528,076 | 20:54:11 16/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,503,449 với tỷ giá $652.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.