Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $671.62 | $449,764,868 | 20:57:15 25/05/2026 |
| 2 |  Venus |
BNB/vBNB | $670.82 | $388,164,515 | 20:57:10 25/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $671.80 | $352,130,660 | 21:00:16 25/05/2026 |
| 4 |  Binance |
BNB/USDT | $671.20 | $296,291,735 | 20:54:17 25/05/2026 |
| 5 |  FameEX |
BNB/USDT | $671.61 | $255,330,288 | 20:57:17 25/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $671.56 | $206,165,438 | 20:57:15 25/05/2026 |
| 7 |  WEEX |
BNB/USDT | $671.61 | $186,974,258 | 20:57:17 25/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $671.86 | $169,915,732 | 21:00:16 25/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $671.24 | $169,062,771 | 20:57:15 25/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $670.83 | $155,870,067 | 20:54:08 25/05/2026 |
| 11 |  BTCC |
BNB/USDT | $670.81 | $142,740,363 | 20:57:16 25/05/2026 |
| 12 |  CoinW |
BNB/USDT | $671.67 | $137,646,967 | 20:57:17 25/05/2026 |
| 13 |  SunX |
BNB/USDT | $671.19 | $130,797,891 | 21:00:08 25/05/2026 |
| 14 |  Ulink |
BNB/USDT | $671.19 | $130,797,891 | 21:00:08 25/05/2026 |
| 15 |  BVOX |
BNB/USDT | $671.66 | $123,845,151 | 20:57:15 25/05/2026 |
| 16 |  Toobit |
BNB/USDT | $671.64 | $117,100,354 | 20:57:16 25/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $671.24 | $107,675,786 | 20:48:15 25/05/2026 |
| 18 |  BiKing |
BNB/USDT | $671.54 | $97,857,870 | 21:00:16 25/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $671.61 | $93,557,807 | 21:00:15 25/05/2026 |
| 20 |  BITmarkets |
BNB/USDT | $671.27 | $93,510,995 | 21:00:15 25/05/2026 |
| 21 |  BTSE |
BNB/USDT | $671.06 | $93,384,736 | 20:57:15 25/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $670.84 | $88,163,139 | 20:45:07 25/05/2026 |
| 23 |  BitxEX |
BNB/USDT | $671.27 | $87,949,125 | 21:00:10 25/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $671.39 | $84,683,940 | 21:00:17 25/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $671.11 | $78,945,252 | 20:57:10 25/05/2026 |
| 26 |  Batonex |
BNB/USDT | $671.78 | $71,064,198 | 21:00:16 25/05/2026 |
| 27 |  LBank |
BNB/USDT | $671.62 | $71,035,526 | 20:57:17 25/05/2026 |
| 28 |  Grvt |
BNB/USDT | $662.99 | $69,583,129 | 19:12:16 25/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.20 | $68,367,789 | 20:57:15 25/05/2026 |
| 30 |  MSX |
BNB/USD | $672.16 | $68,177,605 | 21:03:15 25/05/2026 |
| 31 |  BingX |
BNB/USDT | $671.11 | $64,425,890 | 20:57:17 25/05/2026 |
| 32 | Binance |
BNB/U | $671.17 | $64,321,089 | 20:56:42 25/05/2026 |
| 33 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 34 | BiKing |
BNB/USDT | $671.37 | $59,677,213 | 21:00:17 25/05/2026 |
| 35 | Binance |
BNB/USDT | $671.13 | $59,593,405 | 20:56:54 25/05/2026 |
| 36 |  KCEX |
BNB/USDT | $671.67 | $55,769,780 | 20:57:15 25/05/2026 |
| 37 |  AstralX |
BNB/USDT | $671.28 | $53,036,557 | 21:00:12 25/05/2026 |
| 38 | Binance |
BNB/USDC | $671.21 | $50,192,061 | 20:54:17 25/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $671.78 | $48,043,243 | 21:00:15 25/05/2026 |
| 40 |  Websea |
BNB/USDT | $671.57 | $46,068,026 | 20:57:16 25/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $671.24 | $44,599,071 | 20:57:15 25/05/2026 |
| 42 |  Millionero |
BNB/USDT | $670.98 | $43,713,995 | 21:00:15 25/05/2026 |
| 43 | Bitbase |
BNB/USDT | $670.11 | $42,763,981 | 20:33:16 25/05/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $671.69 | $41,991,817 | 21:00:17 25/05/2026 |
| 45 |  Hotcoin |
BNB/USDT | $671.67 | $39,833,452 | 20:57:19 25/05/2026 |
| 46 |  ASTX |
BNB/USDT | $671.80 | $36,473,754 | 21:00:16 25/05/2026 |
| 47 | Koinbay |
BNB/USDT | $671.11 | $36,086,064 | 20:57:12 25/05/2026 |
| 48 | Batonex |
BNB/USDT | $671.29 | $35,608,614 | 21:00:10 25/05/2026 |
| 49 |  WHXEX |
BNB/USDT | $671.26 | $35,350,734 | 21:00:12 25/05/2026 |
| 50 |  Blockfinex |
BNB/USDT | $671.27 | $35,272,367 | 21:00:09 25/05/2026 |
| 51 |  idax exchange |
BNB/USDT | $671.27 | $35,272,268 | 21:00:10 25/05/2026 |
| 52 |  Coinflare |
BNB/USDT | $616.12 | $34,588,447 | 21:00:15 25/05/2026 |
| 53 |  Phemex |
BNB/USDT | $671.51 | $30,395,179 | 20:57:17 25/05/2026 |
| 54 | BTCC |
BNB/USDT | $670.83 | $29,810,915 | 20:57:12 25/05/2026 |
| 55 |  Coinstore |
BNB/USDT | $671.15 | $29,774,753 | 20:54:10 25/05/2026 |
| 56 |  Bybit |
BNB/USDT | $670.57 | $29,659,705 | 20:54:16 25/05/2026 |
| 57 |  4E |
BNB/USDT | $671.27 | $29,523,692 | 21:00:09 25/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $671.31 | $29,364,016 | 20:57:11 25/05/2026 |
| 59 |  Gate |
BNB/USDT | $670.47 | $29,048,885 | 20:54:20 25/05/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $670.90 | $28,935,336 | 20:57:15 25/05/2026 |
| 61 |  Coinlocally |
BNB/USDT | $670.85 | $27,617,757 | 21:00:07 25/05/2026 |
| 62 |  Ourbit |
BNB/USDT | $671.67 | $27,592,725 | 20:57:16 25/05/2026 |
| 63 |  DigiFinex |
BNB/USDT | $671.80 | $26,069,480 | 21:00:16 25/05/2026 |
| 64 |  CoinChief |
BNB/USDT | $671.15 | $25,010,401 | 20:57:12 25/05/2026 |
| 65 |  AEGET |
BNB/USDT | $671.80 | $25,009,467 | 21:00:20 25/05/2026 |
| 66 |  CoinP |
BNB/USDT | $671.65 | $23,499,880 | 21:00:15 25/05/2026 |
| 67 |  IndoEx |
BTC/BNB | $77,246.86 | $22,569,330 | 20:57:11 25/05/2026 |
| 68 |  Dmex |
BNB/USD | $671.74 | $22,141,442 | 21:03:16 25/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $671.83 | $21,783,902 | 21:00:26 25/05/2026 |
| 70 |  Bitunix |
BNB/USDT | $671.62 | $21,490,997 | 20:57:16 25/05/2026 |
| 71 |  KTX |
BNB/USDT | $671.75 | $21,214,586 | 21:00:15 25/05/2026 |
| 72 |  ZKE |
BNB/USDT | $671.27 | $21,163,335 | 21:00:12 25/05/2026 |
| 73 | Toobit |
BNB/USDT | $671.15 | $20,350,410 | 20:57:09 25/05/2026 |
| 74 |  Aster |
BNB/USDT | $671.30 | $20,051,712 | 20:54:15 25/05/2026 |
| 75 | Millionero |
BNB/USDT | $671.19 | $19,032,118 | 21:00:07 25/05/2026 |
| 76 |  BiFinance |
BNB/USDT | $671.10 | $18,433,020 | 20:57:11 25/05/2026 |
| 77 | SunX |
BNB/USDT | $671.80 | $18,360,440 | 21:00:18 25/05/2026 |
| 78 | CoinW |
BNB/USDT | $671.27 | $17,942,194 | 20:57:11 25/05/2026 |
| 79 | Binance |
BNB/USD1 | $671.14 | $17,564,485 | 20:56:54 25/05/2026 |
| 80 |  UZX |
BNB/USDT | $670.90 | $17,065,356 | 20:51:10 25/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $671.23 | $16,433,748 | 20:57:19 25/05/2026 |
| 82 |  MGBX |
BNB/USDT | $671.63 | $15,946,635 | 20:57:17 25/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $671.17 | $15,919,645 | 20:57:12 25/05/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $671.26 | $15,861,249 | 21:00:11 25/05/2026 |
| 85 |  P2B |
BNB/USDT | $671.15 | $15,858,747 | 20:57:16 25/05/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $671.62 | $15,738,481 | 20:57:17 25/05/2026 |
| 87 |  XT.COM |
BNB/USDT | $671.16 | $15,559,502 | 20:57:13 25/05/2026 |
| 88 |  Bitbaby |
BNB/USDT | $671.18 | $14,839,167 | 20:57:16 25/05/2026 |
| 89 |  Hibt |
BNB/USDT | $670.74 | $14,839,113 | 20:48:12 25/05/2026 |
| 90 | FameEX |
BNB/USDT | $671.00 | $14,653,226 | 20:57:12 25/05/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $671.23 | $14,435,211 | 21:03:16 25/05/2026 |
| 92 | CrypFine |
BNB/USDT | $671.12 | $14,267,276 | 20:57:10 25/05/2026 |
| 93 | IBIT Global |
BNB/USDT | $671.26 | $14,129,951 | 21:00:12 25/05/2026 |
| 94 |  Poloniex |
BNB/USDT | $670.59 | $13,179,101 | 20:59:53 25/05/2026 |
| 95 | OrangeX |
BNB/USDT | $671.20 | $13,150,786 | 20:57:11 25/05/2026 |
| 96 |  YUBIT |
BNB/USDT | $671.15 | $12,819,166 | 20:57:10 25/05/2026 |
| 97 | Websea |
BNB/USDT | $670.77 | $12,782,902 | 20:54:12 25/05/2026 |
| 98 |  EagleX |
BNB/USDT | $671.26 | $12,674,993 | 21:00:08 25/05/2026 |
| 99 |  XXKK |
BNB/USDT | $671.26 | $12,309,148 | 21:00:10 25/05/2026 |
| 100 |  MEXC |
BNB/USDT | $671.11 | $12,307,653 | 20:57:11 25/05/2026 |
| 101 | BingX |
BNB/USDC | $671.17 | $11,431,562 | 20:57:17 25/05/2026 |
| 102 | LBank |
BNB/USDT | $671.19 | $11,392,831 | 20:57:11 25/05/2026 |
| 103 | Gate |
BNB/USDT | $671.12 | $11,240,370 | 20:56:54 25/05/2026 |
| 104 |  EasiCoin |
BNB/USDT | $671.76 | $11,151,524 | 21:00:16 25/05/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $671.07 | $11,064,864 | 20:59:52 25/05/2026 |
| 106 | MEXC |
BNB/USDT | $671.60 | $10,918,449 | 20:57:16 25/05/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $671.77 | $10,256,755 | 21:03:16 25/05/2026 |
| 108 |  BlockFin |
BNB/USDT | $671.58 | $10,199,232 | 20:57:16 25/05/2026 |
| 109 | WEEX |
BNB/USDT | $671.16 | $9,890,513 | 20:57:11 25/05/2026 |
| 110 |  Bitget |
BNB/USDT | $670.19 | $9,699,469 | 20:54:15 25/05/2026 |
| 111 |  Cofinex |
BNB/USDT | $670.86 | $9,668,553 | 21:00:17 25/05/2026 |
| 112 | Ourbit |
BNB/USDT | $670.64 | $9,184,042 | 20:45:11 25/05/2026 |
| 113 |  EdgeX |
BNB/USD | $671.90 | $8,980,366 | 21:03:15 25/05/2026 |
| 114 | Binance |
BNB/USDC | $671.19 | $8,857,983 | 20:56:54 25/05/2026 |
| 115 | Binance |
BNB/ETH | $671.06 | $8,603,298 | 20:56:54 25/05/2026 |
| 116 | Tapbit |
BNB/USDT | $671.01 | $8,556,200 | 20:57:07 25/05/2026 |
| 117 | DigiFinex |
BNB/USDT | $671.27 | $8,482,516 | 21:00:10 25/05/2026 |
| 118 |  KuCoin |
BNB/USDT | $671.47 | $8,317,355 | 20:59:53 25/05/2026 |
| 119 |  Azbit |
BNB/USDT | $670.81 | $8,294,542 | 20:57:11 25/05/2026 |
| 120 | YUBIT |
BNB/USDT | $671.61 | $7,724,697 | 20:57:15 25/05/2026 |
| 121 |  BitMart |
BNB/USDT | $671.15 | $7,640,375 | 20:57:12 25/05/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $671.27 | $7,553,159 | 21:00:09 25/05/2026 |
| 123 | EagleX |
BNB/USDT | $671.79 | $7,527,162 | 21:00:15 25/05/2026 |
| 124 | P2B |
BNB/ETH | $671.01 | $7,465,148 | 20:57:16 25/05/2026 |
| 125 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 126 | Ulink |
BNB/USDT | $671.80 | $7,275,241 | 21:00:19 25/05/2026 |
| 127 |  Extended |
BNB/USD | $670.88 | $7,246,480 | 21:03:16 25/05/2026 |
| 128 |  HTX |
BNB/USDT | $671.09 | $7,240,023 | 20:59:25 25/05/2026 |
| 129 | BVOX |
BNB/USDT | $671.16 | $6,985,742 | 20:57:07 25/05/2026 |
| 130 |  YEX |
BNB/USDT | $671.26 | $6,899,546 | 21:00:09 25/05/2026 |
| 131 |  AlphaX |
BNB/USDT | $671.26 | $6,693,205 | 21:00:15 25/05/2026 |
| 132 | CoinP |
BNB/USDT | $671.09 | $6,588,956 | 21:00:10 25/05/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $671.19 | $6,581,303 | 21:00:10 25/05/2026 |
| 134 | AscendEX |
BNB/USDT | $671.68 | $6,466,837 | 20:57:15 25/05/2026 |
| 135 |  Pionex |
BNB/USDT | $671.62 | $6,085,865 | 20:57:16 25/05/2026 |
| 136 | YEX |
BNB/USD | $671.60 | $6,083,459 | 21:00:16 25/05/2026 |
| 137 | WOO X Pro |
BNB/USDT | $671.76 | $6,040,529 | 21:00:16 25/05/2026 |
| 138 |  SuperEx |
BNB/USDT | $671.12 | $5,957,343 | 20:57:13 25/05/2026 |
| 139 | ASTX |
BNB/USDT | $671.27 | $5,944,337 | 21:00:11 25/05/2026 |
| 140 | Pionex |
BNB/USDT | $671.17 | $5,912,236 | 20:57:12 25/05/2026 |
| 141 | P2B |
BNB/USD | $671.84 | $5,870,974 | 20:57:16 25/05/2026 |
| 142 |  Hyperliquid |
BNB/USD | $670.86 | $5,717,398 | 20:57:26 25/05/2026 |
| 143 |  EVEDEX |
BNB/USD | $671.28 | $5,581,170 | 21:03:15 25/05/2026 |
| 144 | Biconomy.com |
BNB/USDT | $670.74 | $5,499,982 | 20:48:10 25/05/2026 |
| 145 | AstralX |
BNB/USDT | $670.99 | $5,468,875 | 21:00:22 25/05/2026 |
| 146 | Binance |
BNB/BTC | $671.12 | $5,350,887 | 20:56:42 25/05/2026 |
| 147 |  Bitcastle |
BNB/USDT | $671.29 | $5,309,157 | 21:00:17 25/05/2026 |
| 148 | XT.COM |
BNB/USD1 | $671.21 | $5,270,164 | 20:57:13 25/05/2026 |
| 149 |  Picol |
BNB/USDT | $671.26 | $5,212,729 | 21:00:10 25/05/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $671.31 | $5,111,005 | 20:57:10 25/05/2026 |
| 151 | IndoEx |
BNB/BTC | $670.85 | $5,064,151 | 20:57:11 25/05/2026 |
| 152 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 153 |  OKX |
BNB/USDT | $671.22 | $4,994,903 | 20:56:53 25/05/2026 |
| 154 |  GroveX |
BNB/USD1 | $670.87 | $4,974,448 | 20:57:09 25/05/2026 |
| 155 |  BlueBit |
BNB/USDT | $670.81 | $4,865,037 | 21:00:10 25/05/2026 |
| 156 | Pionex |
BNB/ETH | $671.23 | $4,837,781 | 20:57:12 25/05/2026 |
| 157 | YEX |
BNB/USDT | $671.76 | $4,809,877 | 21:00:16 25/05/2026 |
| 158 | P2B |
BNB/BTC | $671.37 | $4,644,856 | 20:57:16 25/05/2026 |
| 159 | Bybit |
BNB/USDT | $670.77 | $4,563,079 | 20:54:11 25/05/2026 |
| 160 | Coinlocally |
BNB/USDT | $671.33 | $4,554,266 | 21:00:16 25/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $670.82 | $4,535,472 | 20:57:09 25/05/2026 |
| 162 |  CZR Exchange |
BNB/USDT | $671.78 | $4,392,976 | 21:00:16 25/05/2026 |
| 163 |  KlicklX |
BNB/USDT | $671.17 | $4,290,315 | 21:00:11 25/05/2026 |
| 164 | Picol |
BNB/ETH | $671.01 | $4,264,442 | 21:00:10 25/05/2026 |
| 165 | Hotcoin |
BNB/USDT | $671.00 | $4,209,685 | 20:54:10 25/05/2026 |
| 166 |  Polyx |
BNB/USDT | $667.64 | $4,078,952 | 21:00:11 25/05/2026 |
| 167 | KuCoin |
BNB/USDT | $671.26 | $4,019,832 | 20:57:19 25/05/2026 |
| 168 | Ju.com |
BNB/USDT | $671.27 | $3,955,757 | 21:00:10 25/05/2026 |
| 169 | Bitcastle |
BNB/USDT | $671.25 | $3,660,026 | 21:00:13 25/05/2026 |
| 170 |  Mars Exchange |
BNB/USDT | $671.14 | $3,654,329 | 21:00:10 25/05/2026 |
| 171 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 172 |  BitTap |
BNB/USDT | $671.80 | $3,560,057 | 21:00:17 25/05/2026 |
| 173 | P2B |
BNB/USDC | $671.17 | $3,455,824 | 20:57:16 25/05/2026 |
| 174 | idax exchange |
BNB/USDT | $671.77 | $3,416,544 | 21:00:17 25/05/2026 |
| 175 | WHXEX |
BNB/USDT | $671.64 | $3,416,167 | 20:57:16 25/05/2026 |
| 176 |  Bitspay |
ETH/BNB | $2,113.15 | $3,093,900 | 21:00:12 25/05/2026 |
| 177 | CZR Exchange |
BNB/USDT | $671.16 | $2,875,048 | 20:57:07 25/05/2026 |
| 178 | Bitbaby |
BNB/USDC | $671.12 | $2,858,701 | 20:57:16 25/05/2026 |
| 179 | HTX |
BNB/USDT | $670.21 | $2,734,729 | 20:48:16 25/05/2026 |
| 180 | BlockFin |
BNB/USDT | $670.99 | $2,703,090 | 20:57:11 25/05/2026 |
| 181 |  Uniswap v4 (BSC) |
BNB/CTM | $671.07 | $2,612,338 | 20:59:44 25/05/2026 |
| 182 | Bitspay |
BCH/BNB | $411.97 | $2,597,220 | 21:00:12 25/05/2026 |
| 183 | Bitunix |
BNB/USD | $671.26 | $2,515,375 | 20:57:16 25/05/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UP | $671.10 | $2,480,624 | 20:59:54 25/05/2026 |
| 185 | BitradeX |
BNB/USDT | $671.57 | $2,443,448 | 20:57:15 25/05/2026 |
| 186 |  Lighter |
BNB/USDC | $671.01 | $2,436,982 | 20:57:15 25/05/2026 |
| 187 |  Cryptomus |
BNB/USDT | $670.78 | $2,435,555 | 20:54:07 25/05/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $671.08 | $2,380,021 | 20:59:49 25/05/2026 |
| 189 | BITmarkets |
BNB/USDT | $671.30 | $2,373,811 | 21:00:09 25/05/2026 |
| 190 | B2Z Exchange |
BNB/USDT | $671.31 | $2,373,800 | 21:00:09 25/05/2026 |
| 191 | BTSE |
BNB/USDT | $671.26 | $2,368,072 | 20:57:11 25/05/2026 |
| 192 | Tapbit |
BNB/USDC | $671.10 | $2,286,108 | 20:57:07 25/05/2026 |
| 193 | EasiCoin |
BNB/USD1 | $671.38 | $2,282,133 | 21:00:09 25/05/2026 |
| 194 |  Bilaxy |
BNB/USDT | $670.90 | $2,270,696 | 21:00:07 25/05/2026 |
| 195 | Bitbaby |
BNB/USDT | $671.12 | $2,225,718 | 20:57:07 25/05/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $672.39 | $2,161,900 | 21:00:10 25/05/2026 |
| 197 | Bitget |
BNB/USDT | $670.77 | $2,140,589 | 20:54:11 25/05/2026 |
| 198 | Bitspay |
BTC/BNB | $77,146.92 | $2,138,916 | 21:00:12 25/05/2026 |
| 199 |  BloFin |
BNB/USDT | $670.87 | $2,128,150 | 20:54:16 25/05/2026 |
| 200 | GroveX |
BNB/USDC | $670.86 | $2,094,115 | 20:57:09 25/05/2026 |
| 201 | Bitunix |
BNB/USDC | $671.50 | $2,037,653 | 20:57:16 25/05/2026 |
| 202 | Koinbay |
BNB/ETH | $671.03 | $2,036,160 | 20:57:12 25/05/2026 |
| 203 |  VinDAX |
BNB/USDT | $671.24 | $2,028,148 | 21:00:13 25/05/2026 |
| 204 | WHXEX |
BNB/ETH | $671.01 | $2,005,598 | 21:00:12 25/05/2026 |
| 205 | IndoEx |
ETH/BNB | $2,113.25 | $2,004,708 | 20:57:11 25/05/2026 |
| 206 | B2Z Exchange |
BNB/USD | $671.61 | $2,000,379 | 21:00:09 25/05/2026 |
| 207 | BITmarkets |
BNB/USD | $671.61 | $2,000,378 | 21:00:09 25/05/2026 |
| 208 | Bitbase |
BNB/USDC | $670.85 | $1,920,161 | 20:45:07 25/05/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $671.30 | $1,913,644 | 20:59:53 25/05/2026 |
| 210 |  Tothemoon |
BNB/USDT | $671.26 | $1,879,519 | 21:00:14 25/05/2026 |
| 211 |  Bitrue |
BNB/USDT | $671.49 | $1,828,836 | 20:57:16 25/05/2026 |
| 212 |  BitKan |
BNB/USDT | $671.27 | $1,786,201 | 21:00:09 25/05/2026 |
| 213 | EasiCoin |
BNB/USDT | $671.28 | $1,745,820 | 21:00:09 25/05/2026 |
| 214 |  LeveX |
BNB/USDT | $671.72 | $1,694,052 | 21:00:15 25/05/2026 |
| 215 | Azbit |
BNB/USDC | $670.88 | $1,620,456 | 20:57:11 25/05/2026 |
| 216 | BloFin |
BNB/USDT | $670.63 | $1,608,918 | 20:54:11 25/05/2026 |
| 217 | BingX |
BNB/USDT | $670.83 | $1,604,473 | 20:54:11 25/05/2026 |
| 218 | CoinUp.io |
BNB/USDT | $671.33 | $1,574,723 | 20:51:18 25/05/2026 |
| 219 | Bitspay |
BSV/BNB | $14.71 | $1,563,650 | 21:00:12 25/05/2026 |
| 220 | Binance |
BNB/FDUSD | $671.15 | $1,542,302 | 20:56:54 25/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $671.08 | $1,516,038 | 20:59:52 25/05/2026 |
| 222 | VOOX Exchange |
BNB/USDT | $671.11 | $1,501,054 | 20:57:09 25/05/2026 |
| 223 | Bitunix |
BNB/USDT | $671.14 | $1,478,939 | 20:57:11 25/05/2026 |
| 224 | Koinbay |
BNB/USDC | $671.24 | $1,467,727 | 20:57:12 25/05/2026 |
| 225 | Blockfinex |
BNB/USDC | $671.34 | $1,430,390 | 21:00:09 25/05/2026 |
| 226 | idax exchange |
BNB/USDC | $671.34 | $1,430,386 | 21:00:10 25/05/2026 |
| 227 | WHXEX |
BNB/USDC | $671.33 | $1,430,186 | 21:00:12 25/05/2026 |
| 228 | Zoomex |
BNB/USDT | $671.09 | $1,372,482 | 20:51:08 25/05/2026 |
| 229 | Pionex |
BNB/BTC | $671.67 | $1,322,107 | 20:57:16 25/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/MITO | $671.06 | $1,256,731 | 20:59:50 25/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $671.09 | $1,227,529 | 20:59:50 25/05/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $671.05 | $1,175,918 | 20:57:16 25/05/2026 |
| 233 | Phemex |
BNB/USDT | $670.76 | $1,174,496 | 20:57:09 25/05/2026 |
| 234 |  ListaDao |
slisBNBx/BNB | $671.10 | $1,146,811 | 21:00:12 25/05/2026 |
| 235 |  BYDFi |
BNB/USDT | $671.37 | $1,116,147 | 21:00:15 25/05/2026 |
| 236 | KCEX |
BNB/USDT | $671.12 | $1,087,747 | 20:57:07 25/05/2026 |
| 237 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 238 | LBank |
BNB/USD1 | $671.65 | $1,017,067 | 20:57:11 25/05/2026 |
| 239 | BYDFi |
BNB/USDT | $671.29 | $1,015,896 | 21:00:08 25/05/2026 |
| 240 |  KoinBX |
BNB/INR | $703.30 | $979,357 | 21:00:09 25/05/2026 |
| 241 | Bitrue |
BNB/RLUSD | $671.17 | $977,336 | 20:57:08 25/05/2026 |
| 242 | Biconomy.com |
BNB/USDC | $670.78 | $975,917 | 20:48:10 25/05/2026 |
| 243 |  Antarctic |
BNB/USDT | $670.85 | $973,901 | 21:03:17 25/05/2026 |
| 244 | Hibt |
BNB/USDC | $670.70 | $972,959 | 20:48:12 25/05/2026 |
| 245 | KoinBX |
BNB/USDT | $671.27 | $959,694 | 21:00:09 25/05/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $671.50 | $926,195 | 20:56:29 25/05/2026 |
| 247 |  XBO.com |
BNB/USDC | $671.82 | $922,083 | 21:00:09 25/05/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9966 | $910,117 | 21:00:12 25/05/2026 |
| 249 | Bitrue |
BNB/ADA | $671.22 | $854,391 | 20:57:08 25/05/2026 |
| 250 | YEX |
BNB/USDC | $671.73 | $851,230 | 21:00:16 25/05/2026 |
| 251 | Bitrue |
BNB/USDT | $671.16 | $842,043 | 20:57:08 25/05/2026 |
| 252 | VinDAX |
BNB/BTC | $670.92 | $818,155 | 21:00:13 25/05/2026 |
| 253 |  BitDelta |
BNB/USDT | $670.70 | $814,314 | 20:54:10 25/05/2026 |
| 254 |  CoinEx |
BNB/USDT | $671.09 | $813,186 | 20:59:23 25/05/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/BTCB | $671.11 | $811,336 | 20:59:30 25/05/2026 |
| 256 |  SunX |
BNB/USDT | $671.28 | $808,953 | 21:03:17 25/05/2026 |
| 257 | MGBX |
BNB/USDC | $671.17 | $789,285 | 20:57:10 25/05/2026 |
| 258 | IndoEx |
BNB/ETH | $670.90 | $760,679 | 20:57:11 25/05/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $669.52 | $735,317 | 20:57:11 25/05/2026 |
| 260 |  CoinTR |
BNB/USDT | $670.61 | $733,410 | 20:57:11 25/05/2026 |
| 261 | Binance |
BNB/EUR | $671.20 | $728,063 | 20:56:54 25/05/2026 |
| 262 |  Pacifica |
BNB/USD | $671.29 | $695,235 | 21:03:15 25/05/2026 |
| 263 | Bitrue |
BNB/USD1 | $671.13 | $688,298 | 20:57:08 25/05/2026 |
| 264 |  PointPay |
BNB/USDT | $670.70 | $677,541 | 20:54:10 25/05/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/YB | $671.07 | $668,953 | 20:59:52 25/05/2026 |
| 266 | CoinTR |
BNB/TRY | $671.10 | $634,530 | 20:57:11 25/05/2026 |
| 267 | idax exchange |
BNB/BTC | $671.16 | $621,423 | 21:00:10 25/05/2026 |
| 268 | WHXEX |
BNB/BTC | $671.15 | $621,404 | 21:00:12 25/05/2026 |
| 269 |  Coincall |
BNB/USD | $671.51 | $612,056 | 21:03:15 25/05/2026 |
| 270 | Binance |
BNB/TRY | $671.21 | $611,993 | 20:56:54 25/05/2026 |
| 271 |  Blynex |
BNB/USDT | $671.27 | $595,240 | 21:00:07 25/05/2026 |
| 272 |  Tokpie |
BNB/USDT | $669.96 | $590,447 | 21:00:10 25/05/2026 |
| 273 | WhiteBIT |
BNB/USDC | $670.74 | $588,996 | 20:57:11 25/05/2026 |
| 274 | Binance |
BNB/JPY | $671.94 | $579,890 | 20:56:54 25/05/2026 |
| 275 | IndoEx |
BNB/USDT | $671.08 | $570,092 | 20:57:11 25/05/2026 |
| 276 |  HitBTC |
BNB/ETH | $671.35 | $565,709 | 20:57:07 25/05/2026 |
| 277 |  FMFW.io |
BNB/ETH | $671.19 | $559,794 | 21:00:10 25/05/2026 |
| 278 |  Changelly PRO |
BNB/ETH | $671.19 | $559,794 | 21:00:08 25/05/2026 |
| 279 | XBO.com |
BNB/EUR | $671.68 | $557,483 | 21:00:09 25/05/2026 |
| 280 |  Cryptonex |
BNB/USDT | $671.19 | $554,795 | 21:00:09 25/05/2026 |
| 281 | Phemex |
BNB/USDC | $670.84 | $539,224 | 20:57:09 25/05/2026 |
| 282 | BitTap |
BNB/USDT | $671.39 | $529,061 | 21:00:09 25/05/2026 |
| 283 | IndoEx |
LTC/BNB | $52.79 | $528,785 | 20:57:11 25/05/2026 |
| 284 | WEEX |
BNB/USDC | $671.17 | $516,192 | 20:57:11 25/05/2026 |
| 285 |  Bitcoiva |
BNB/INR | $683.81 | $515,478 | 21:00:09 25/05/2026 |
| 286 | BYDFi |
BNB/USDC | $671.39 | $513,536 | 21:00:15 25/05/2026 |
| 287 |  BitStorage |
BNB/USDT | $671.40 | $503,947 | 21:00:07 25/05/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $671.44 | $503,488 | 20:59:44 25/05/2026 |
| 289 | AlphaX |
BNB/USDT | $671.15 | $503,334 | 21:00:11 25/05/2026 |
| 290 | YEX |
BNB/USDC | $671.27 | $489,862 | 21:00:09 25/05/2026 |
| 291 | KCEX |
BNB/USDC | $671.17 | $481,842 | 20:57:07 25/05/2026 |
| 292 |  BigONE |
BNB/USDT | $668.01 | $475,537 | 20:57:10 25/05/2026 |
| 293 | VinDAX |
BNB/ETH | $670.65 | $470,963 | 21:00:13 25/05/2026 |
| 294 | XBO.com |
BNB/USD | $671.80 | $463,403 | 21:00:09 25/05/2026 |
| 295 | KuCoin |
BNB/KCS | $671.43 | $444,199 | 20:59:53 25/05/2026 |
| 296 | HitBTC |
BNB/USDT | $670.47 | $413,301 | 20:57:07 25/05/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $671.23 | $412,786 | 21:00:09 25/05/2026 |
| 298 | FMFW.io |
BNB/USD | $671.23 | $412,771 | 21:00:10 25/05/2026 |
| 299 | Changelly PRO |
BNB/USDT | $671.23 | $412,771 | 21:00:08 25/05/2026 |
| 300 | Blynex |
BNB/EUR | $671.02 | $405,798 | 21:00:07 25/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 25/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,764,868 với tỷ giá $671.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.