Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $592.62 | $756,061,696 | 20:00:16 12/04/2026 |
| 2 |  Ju.com |
BNB/JU | $592.94 | $405,055,837 | 20:00:09 12/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $593.51 | $364,143,837 | 19:57:11 12/04/2026 |
| 4 |  Venus |
BNB/vBNB | $595.10 | $345,857,238 | 19:57:11 12/04/2026 |
| 5 |  Binance |
BNB/USDT | $593.74 | $265,665,035 | 19:54:16 12/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $593.93 | $240,373,761 | 19:57:11 12/04/2026 |
| 7 |  FameEX |
BNB/USDT | $593.72 | $229,263,606 | 19:57:17 12/04/2026 |
| 8 | Ju.com |
BNB/USDT | $593.14 | $217,973,324 | 20:00:15 12/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $593.73 | $205,313,397 | 19:57:15 12/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $593.55 | $151,253,990 | 19:57:15 12/04/2026 |
| 11 |  BTCC |
BNB/USDT | $593.73 | $150,054,047 | 19:57:16 12/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $593.68 | $143,105,994 | 19:54:15 12/04/2026 |
| 13 |  Batonex |
BNB/USDT | $593.12 | $137,005,222 | 20:00:16 12/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $593.22 | $133,449,105 | 20:00:18 12/04/2026 |
| 15 |  SunX |
BNB/USDT | $593.15 | $130,422,233 | 20:00:10 12/04/2026 |
| 16 |  Ulink |
BNB/USDT | $593.15 | $129,670,850 | 20:00:08 12/04/2026 |
| 17 |  BVOX |
BNB/USDT | $593.76 | $112,094,843 | 19:57:15 12/04/2026 |
| 18 |  CoinW |
BNB/USDT | $593.71 | $110,119,335 | 19:57:17 12/04/2026 |
| 19 |  Toobit |
BNB/USDT | $593.72 | $106,248,934 | 19:57:16 12/04/2026 |
| 20 |  BTSE |
BNB/USDT | $593.30 | $101,373,811 | 19:57:15 12/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $593.20 | $97,308,005 | 20:00:15 12/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $592.73 | $97,231,707 | 20:00:15 12/04/2026 |
| 23 |  BiKing |
BNB/USDT | $593.03 | $87,803,798 | 20:00:16 12/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $662.10 | $68,461,288 | 19:57:16 12/04/2026 |
| 25 |  GroveX |
BNB/USDC | $595.45 | $65,736,408 | 19:57:24 12/04/2026 |
| 26 | GroveX |
BNB/USDT | $595.18 | $63,981,688 | 19:57:24 12/04/2026 |
| 27 | BiKing |
BNB/USDT | $592.92 | $63,627,019 | 20:00:07 12/04/2026 |
| 28 | Binance |
BNB/USDT | $593.42 | $63,534,736 | 19:56:42 12/04/2026 |
| 29 |  LBank |
BNB/USDT | $593.71 | $58,962,200 | 19:57:16 12/04/2026 |
| 30 |  Grvt |
BNB/USDT | $593.75 | $58,234,807 | 19:57:16 12/04/2026 |
| 31 |  Hotcoin |
BNB/USDT | $593.71 | $57,615,809 | 19:57:18 12/04/2026 |
| 32 |  Superp |
BNB/USDT | $592.50 | $57,408,508 | 20:03:16 12/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $593.23 | $51,136,698 | 20:00:15 12/04/2026 |
| 34 |  KCEX |
BNB/USDT | $593.66 | $50,115,959 | 19:57:15 12/04/2026 |
| 35 |  Websea |
BNB/USDT | $593.92 | $43,835,953 | 19:57:16 12/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $593.74 | $41,572,880 | 19:57:15 12/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $593.48 | $40,006,268 | 19:57:15 12/04/2026 |
| 38 | Binance |
BNB/USD1 | $593.42 | $38,990,797 | 19:56:42 12/04/2026 |
| 39 | Batonex |
BNB/USDT | $592.95 | $38,075,012 | 20:00:07 12/04/2026 |
| 40 |  Coinflare |
BNB/USDT | $592.78 | $37,441,573 | 20:00:15 12/04/2026 |
| 41 |  AstralX |
BNB/USDT | $593.93 | $36,840,914 | 19:57:09 12/04/2026 |
| 42 |  Bybit |
BNB/USDT | $593.08 | $36,752,602 | 19:54:16 12/04/2026 |
| 43 |  Gate |
BNB/USDT | $593.13 | $35,939,096 | 19:54:19 12/04/2026 |
| 44 |  YEX |
BNB/USDT | $593.65 | $33,289,198 | 19:57:16 12/04/2026 |
| 45 |  WHXEX |
BNB/USDT | $593.07 | $32,850,712 | 20:00:09 12/04/2026 |
| 46 |  idax exchange |
BNB/USDT | $592.94 | $32,843,429 | 20:00:12 12/04/2026 |
| 47 | Koinbay |
BNB/USDT | $595.81 | $32,628,920 | 19:48:12 12/04/2026 |
| 48 | BTCC |
BNB/USDT | $592.88 | $31,738,808 | 19:57:12 12/04/2026 |
| 49 |  4E |
BNB/USDT | $593.00 | $31,478,403 | 20:00:07 12/04/2026 |
| 50 |  Coinlocally |
BNB/USDT | $595.23 | $31,446,244 | 19:48:16 12/04/2026 |
| 51 |  Deepcoin |
BNB/USDT | $593.44 | $31,065,680 | 19:57:10 12/04/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $593.17 | $29,713,604 | 20:00:15 12/04/2026 |
| 53 |  WEEX |
BNB/USDT | $593.71 | $29,618,153 | 19:57:17 12/04/2026 |
| 54 | Binance |
BNB/USDC | $593.94 | $29,276,176 | 19:54:16 12/04/2026 |
| 55 | FameEX |
BNB/USDT | $593.04 | $28,217,592 | 19:57:10 12/04/2026 |
| 56 | AscendEX |
BNB/USDT | $593.68 | $27,932,118 | 19:54:12 12/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $593.12 | $27,557,435 | 20:00:15 12/04/2026 |
| 58 | Coinlocally |
BNB/USDT | $592.98 | $27,182,834 | 20:00:07 12/04/2026 |
| 59 |  Phemex |
BNB/USDT | $593.74 | $26,916,199 | 19:57:17 12/04/2026 |
| 60 | WHXEX |
BNB/USDT | $593.12 | $26,480,597 | 20:00:16 12/04/2026 |
| 61 | idax exchange |
BNB/USDT | $593.12 | $26,480,597 | 20:00:17 12/04/2026 |
| 62 |  Millionero |
BNB/USDT | $592.62 | $25,841,298 | 20:00:15 12/04/2026 |
| 63 |  KTX |
BNB/USDT | $593.07 | $23,409,361 | 20:00:15 12/04/2026 |
| 64 |  CoinP |
BNB/USDT | $593.70 | $23,379,208 | 19:57:15 12/04/2026 |
| 65 |  IndoEx |
BTC/BNB | $71,449.68 | $23,348,980 | 20:00:10 12/04/2026 |
| 66 | LBank |
BNB/USDT | $593.64 | $22,957,115 | 19:57:10 12/04/2026 |
| 67 |  Dmex |
BNB/USD | $592.31 | $22,417,139 | 20:03:16 12/04/2026 |
| 68 |  CoinChief |
BNB/USDT | $593.50 | $22,382,633 | 19:57:11 12/04/2026 |
| 69 | CoinW |
BNB/USDT | $593.73 | $21,621,914 | 19:54:10 12/04/2026 |
| 70 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 71 |  Bitunix |
BNB/USDT | $593.71 | $20,951,244 | 19:57:15 12/04/2026 |
| 72 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 73 | Websea |
BNB/USDT | $593.64 | $20,559,128 | 19:57:09 12/04/2026 |
| 74 |  Aster |
BNB/USDT | $595.49 | $20,323,899 | 19:54:15 12/04/2026 |
| 75 | SunX |
BNB/USDT | $593.11 | $19,867,126 | 20:00:18 12/04/2026 |
| 76 |  OneBullEx |
BNB/USDT | $592.82 | $19,864,124 | 20:00:27 12/04/2026 |
| 77 |  ZKE |
BNB/USDT | $593.07 | $19,711,010 | 20:00:11 12/04/2026 |
| 78 |  BitradeX |
BNB/USDT | $593.74 | $19,410,761 | 19:57:15 12/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $593.72 | $18,733,934 | 19:57:18 12/04/2026 |
| 80 |  BiFinance |
BNB/USDT | $593.57 | $18,377,785 | 19:57:16 12/04/2026 |
| 81 |  Zoomex |
BNB/USDT | $593.59 | $18,302,052 | 19:57:15 12/04/2026 |
| 82 |  UZX |
BNB/USDT | $593.51 | $18,222,507 | 19:57:08 12/04/2026 |
| 83 | Hibt |
BNB/USDT | $593.53 | $18,047,082 | 19:54:12 12/04/2026 |
| 84 | Millionero |
BNB/USDT | $593.79 | $17,432,236 | 19:57:15 12/04/2026 |
| 85 |  BingX |
BNB/USDT | $593.40 | $17,296,616 | 19:57:17 12/04/2026 |
| 86 |  YUBIT |
BNB/USDT | $593.50 | $16,787,677 | 19:57:10 12/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $593.12 | $16,572,431 | 19:55:53 12/04/2026 |
| 88 |  EagleX |
BNB/USDT | $592.92 | $16,311,272 | 20:00:07 12/04/2026 |
| 89 |  KlicklX |
BNB/USDT | $592.84 | $16,120,465 | 20:00:12 12/04/2026 |
| 90 |  MEXC |
BNB/USDT | $593.68 | $15,764,698 | 19:54:15 12/04/2026 |
| 91 | CrypFine |
BNB/USDT | $593.43 | $14,982,536 | 19:57:10 12/04/2026 |
| 92 |  P2B |
BNB/USDT | $593.23 | $14,973,674 | 19:57:12 12/04/2026 |
| 93 | BitradeX |
BNB/USDT | $593.51 | $14,211,839 | 19:57:12 12/04/2026 |
| 94 |  KuCoin |
BNB/USDT | $592.97 | $14,194,974 | 19:56:23 12/04/2026 |
| 95 |  BitMart |
BNB/USDT | $593.93 | $13,967,708 | 19:57:15 12/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $592.92 | $13,749,721 | 20:00:09 12/04/2026 |
| 97 | OrangeX |
BNB/USDT | $593.69 | $13,729,540 | 19:57:12 12/04/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $592.77 | $13,289,746 | 20:00:16 12/04/2026 |
| 99 | MEXC |
BNB/USDT | $593.78 | $13,288,857 | 19:54:11 12/04/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $593.96 | $13,119,487 | 19:57:15 12/04/2026 |
| 101 |  Ourbit |
BNB/USDT | $593.66 | $13,106,253 | 19:57:15 12/04/2026 |
| 102 |  Bitbaby |
BNB/USDT | $593.57 | $13,022,274 | 19:54:15 12/04/2026 |
| 103 |  NovaEx |
BNB/USDT | $593.18 | $11,701,359 | 20:00:16 12/04/2026 |
| 104 |  XT.COM |
BNB/USD1 | $593.49 | $11,697,522 | 19:57:13 12/04/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $593.05 | $11,627,695 | 20:00:20 12/04/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UP | $590.46 | $11,465,945 | 19:59:56 12/04/2026 |
| 107 |  EasiCoin |
BNB/USDT | $593.00 | $11,359,863 | 20:00:10 12/04/2026 |
| 108 | Toobit |
BNB/USDT | $593.51 | $10,740,969 | 19:57:11 12/04/2026 |
| 109 | WEEX |
BNB/USDT | $593.51 | $10,705,009 | 19:57:11 12/04/2026 |
| 110 | YUBIT |
BNB/USDT | $593.68 | $10,393,087 | 19:57:15 12/04/2026 |
| 111 | Ourbit |
BNB/USDT | $593.63 | $10,316,062 | 19:54:10 12/04/2026 |
| 112 | BingX |
BNB/USDC | $593.53 | $10,288,978 | 19:57:17 12/04/2026 |
| 113 | EasiCoin |
BNB/USDT | $593.16 | $10,102,569 | 20:00:16 12/04/2026 |
| 114 |  Cofinex |
BNB/USDT | $592.62 | $9,796,091 | 20:00:15 12/04/2026 |
| 115 |  Bitget |
BNB/USDT | $593.28 | $9,772,113 | 19:54:15 12/04/2026 |
| 116 |  EdgeX |
BNB/USD | $591.97 | $9,176,915 | 20:03:15 12/04/2026 |
| 117 | EagleX |
BNB/USDT | $593.18 | $9,042,523 | 20:00:15 12/04/2026 |
| 118 | Hotcoin |
BNB/USDT | $593.37 | $8,978,585 | 19:57:07 12/04/2026 |
| 119 | Bybit |
BNB/USDT | $593.78 | $8,608,298 | 19:54:12 12/04/2026 |
| 120 | Binance |
BNB/BTC | $593.48 | $8,320,629 | 19:56:42 12/04/2026 |
| 121 | Binance |
BNB/ETH | $593.56 | $8,301,438 | 19:56:42 12/04/2026 |
| 122 | Binance |
BNB/USDC | $593.44 | $8,257,435 | 19:56:42 12/04/2026 |
| 123 | BVOX |
BNB/USDT | $593.52 | $8,130,926 | 19:57:10 12/04/2026 |
| 124 |  BlockFin |
BNB/USDT | $593.25 | $8,092,646 | 19:54:18 12/04/2026 |
| 125 |  Pacifica |
BNB/USD | $591.75 | $7,979,256 | 20:03:15 12/04/2026 |
| 126 | Tapbit |
BNB/USDT | $593.54 | $7,970,780 | 19:57:10 12/04/2026 |
| 127 | LBank |
BNB/USD1 | $593.84 | $7,643,705 | 19:57:10 12/04/2026 |
| 128 | YEX |
BNB/USDT | $592.92 | $7,544,976 | 20:00:09 12/04/2026 |
| 129 |  ListaDao |
slisBNBx/BNB | $593.47 | $7,501,264 | 20:00:09 12/04/2026 |
| 130 | Gate |
BNB/USDT | $592.99 | $7,426,684 | 19:56:24 12/04/2026 |
| 131 | BitMart |
BNB/USDT | $593.57 | $7,390,903 | 19:57:12 12/04/2026 |
| 132 | YEX |
BNB/USD | $593.75 | $6,966,686 | 19:57:16 12/04/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $592.98 | $6,857,494 | 20:00:16 12/04/2026 |
| 134 | Biconomy.com |
BNB/USDT | $593.64 | $6,804,716 | 19:57:08 12/04/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $593.15 | $6,533,371 | 20:00:11 12/04/2026 |
| 136 | P2B |
BNB/BTC | $593.16 | $6,323,566 | 19:57:12 12/04/2026 |
| 137 |  Pionex |
BNB/USDT | $593.57 | $6,321,343 | 19:57:12 12/04/2026 |
| 138 | Ulink |
BNB/USDT | $593.05 | $6,306,138 | 20:00:19 12/04/2026 |
| 139 |  SuperEx |
BNB/USDT | $593.66 | $6,297,015 | 19:54:14 12/04/2026 |
| 140 | P2B |
BNB/ETH | $593.25 | $6,288,995 | 19:57:12 12/04/2026 |
| 141 | CoinP |
BNB/USDT | $593.33 | $6,164,049 | 19:57:11 12/04/2026 |
| 142 | AstralX |
BNB/USDT | $593.23 | $6,114,090 | 19:57:15 12/04/2026 |
| 143 | NovaEx |
BNB/USDT | $593.01 | $6,040,941 | 20:00:09 12/04/2026 |
| 144 |  HTX |
BNB/USDT | $593.21 | $5,807,801 | 19:59:54 12/04/2026 |
| 145 |  Bitcastle |
BNB/USDT | $592.42 | $5,783,803 | 20:00:19 12/04/2026 |
| 146 | Deepcoin |
BNB/USDT | $593.71 | $5,746,834 | 19:57:15 12/04/2026 |
| 147 |  Picol |
BNB/USDT | $592.95 | $5,583,677 | 20:00:08 12/04/2026 |
| 148 |  Extended |
BNB/USD | $591.07 | $5,566,330 | 20:03:16 12/04/2026 |
| 149 | P2B |
BNB/USD | $593.20 | $5,561,797 | 19:57:12 12/04/2026 |
| 150 | IndoEx |
BNB/BTC | $595.48 | $5,261,814 | 20:00:10 12/04/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $594.03 | $5,072,280 | 19:54:11 12/04/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/UAI | $593.49 | $5,070,259 | 19:59:55 12/04/2026 |
| 153 | EasiCoin |
BNB/USD1 | $593.00 | $5,031,074 | 20:00:10 12/04/2026 |
| 154 |  Bibox |
BNB/USDT | $644.01 | $5,028,408 | 20:00:10 12/04/2026 |
| 155 |  Orderly |
BNB/USDC | $595.29 | $4,952,164 | 20:00:16 12/04/2026 |
| 156 |  Gems Trade |
BNB/USDT | $593.73 | $4,939,086 | 19:57:11 12/04/2026 |
| 157 |  OKX |
BNB/USDT | $593.09 | $4,937,834 | 19:56:24 12/04/2026 |
| 158 |  ASTX |
BNB/USDT | $592.92 | $4,921,090 | 20:00:10 12/04/2026 |
| 159 |  Tebbit |
BNB/USDT | $593.01 | $4,919,139 | 20:00:10 12/04/2026 |
| 160 |  BitxEX |
BNB/USDT | $592.92 | $4,914,282 | 20:00:08 12/04/2026 |
| 161 | XT.COM |
BNB/USDT | $593.51 | $4,908,070 | 19:57:13 12/04/2026 |
| 162 |  MGBX |
BNB/USDT | $593.23 | $4,904,823 | 20:00:16 12/04/2026 |
| 163 |  AllinX |
BNB/USDT | $593.02 | $4,833,627 | 20:00:15 12/04/2026 |
| 164 | Pionex |
BNB/ETH | $593.37 | $4,686,537 | 19:57:12 12/04/2026 |
| 165 | Pionex |
BNB/USDT | $593.71 | $4,639,259 | 19:57:15 12/04/2026 |
| 166 | DigiFinex |
BNB/USDT | $593.52 | $4,575,642 | 19:57:10 12/04/2026 |
| 167 |  Cryptomus |
BNB/USDT | $593.22 | $4,416,528 | 20:00:08 12/04/2026 |
| 168 |  BlueBit |
BNB/USDT | $593.12 | $4,314,287 | 20:00:10 12/04/2026 |
| 169 | KuCoin |
BNB/USDT | $593.56 | $4,187,822 | 19:54:18 12/04/2026 |
| 170 | CoinUp.io |
BNB/USDT | $593.72 | $4,155,408 | 19:57:18 12/04/2026 |
| 171 | Picol |
BNB/ETH | $592.83 | $4,153,217 | 20:00:08 12/04/2026 |
| 172 | Bitcastle |
BNB/USDT | $592.87 | $4,019,741 | 20:00:11 12/04/2026 |
| 173 | GroveX |
BNB/FDUSD | $595.04 | $3,983,624 | 19:57:24 12/04/2026 |
| 174 | GroveX |
BNB/USD1 | $595.17 | $3,983,022 | 19:57:24 12/04/2026 |
| 175 |  Polyx |
BNB/USDT | $595.63 | $3,833,021 | 20:00:11 12/04/2026 |
| 176 | BingX |
BNB/USDT | $593.57 | $3,827,668 | 19:57:08 12/04/2026 |
| 177 | Binance |
BNB/JPY | $594.91 | $3,643,857 | 19:56:42 12/04/2026 |
| 178 |  Hyperliquid |
BNB/USD | $593.07 | $3,613,226 | 19:54:26 12/04/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $593.09 | $3,546,973 | 20:00:08 12/04/2026 |
| 180 | BTSE |
BNB/USDT | $593.56 | $3,540,848 | 19:57:07 12/04/2026 |
| 181 | Ju.com |
BNB/USDT | $592.95 | $3,504,039 | 20:00:09 12/04/2026 |
| 182 | B2Z Exchange |
BNB/USD | $592.86 | $3,477,417 | 20:00:08 12/04/2026 |
| 183 | BITmarkets |
BNB/USD | $592.91 | $3,477,333 | 20:00:13 12/04/2026 |
| 184 | Bitunix |
BNB/USDT | $593.51 | $3,467,504 | 19:57:10 12/04/2026 |
| 185 |  BitTap |
BNB/USDT | $593.05 | $3,459,259 | 20:00:17 12/04/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $593.59 | $3,440,961 | 19:57:13 12/04/2026 |
| 187 | BITmarkets |
BNB/USDT | $592.88 | $3,434,772 | 20:00:13 12/04/2026 |
| 188 |  Mars Exchange |
BNB/USDT | $593.15 | $3,288,575 | 20:00:08 12/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $592.92 | $3,147,201 | 20:00:08 12/04/2026 |
| 190 |  Azbit |
BNB/USDT | $593.09 | $2,935,889 | 19:57:13 12/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $593.49 | $2,858,629 | 19:59:46 12/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/IR | $593.49 | $2,776,198 | 19:59:52 12/04/2026 |
| 193 | YEX |
BNB/USDC | $593.80 | $2,733,779 | 19:57:16 12/04/2026 |
| 194 | Zoomex |
BNB/USDT | $593.69 | $2,589,793 | 19:57:12 12/04/2026 |
| 195 | Binance |
BNB/FDUSD | $593.47 | $2,394,614 | 19:56:42 12/04/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $592.96 | $2,327,473 | 20:00:08 12/04/2026 |
| 197 | P2B |
BNB/USDC | $593.45 | $2,270,784 | 19:57:12 12/04/2026 |
| 198 |  Tothemoon |
BNB/USDT | $592.43 | $2,248,711 | 20:00:14 12/04/2026 |
| 199 | Bitbaby |
BNB/USDT | $593.51 | $2,178,343 | 19:57:10 12/04/2026 |
| 200 | Bitunix |
BNB/USD | $593.82 | $2,169,991 | 19:57:15 12/04/2026 |
| 201 | HTX |
BNB/USDT | $592.45 | $2,152,458 | 19:57:23 12/04/2026 |
| 202 | Tapbit |
BNB/USDC | $593.48 | $2,138,703 | 19:57:10 12/04/2026 |
| 203 | IndoEx |
ETH/BNB | $2,206.42 | $2,085,364 | 20:00:10 12/04/2026 |
| 204 | Bitget |
BNB/USDT | $593.73 | $2,023,843 | 19:54:08 12/04/2026 |
| 205 | Koinbay |
BNB/ETH | $595.33 | $1,909,268 | 19:48:12 12/04/2026 |
| 206 | WHXEX |
BNB/ETH | $592.90 | $1,900,448 | 20:00:09 12/04/2026 |
| 207 |  BitKan |
BNB/USDT | $593.04 | $1,736,368 | 20:00:08 12/04/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $593.15 | $1,660,867 | 20:00:07 12/04/2026 |
| 209 | Bitbaby |
BNB/USDC | $593.84 | $1,602,204 | 19:54:15 12/04/2026 |
| 210 |  Bitrue |
BNB/USDT | $593.60 | $1,593,893 | 19:57:17 12/04/2026 |
| 211 |  Tokpie |
BNB/USDT | $595.54 | $1,591,698 | 20:00:10 12/04/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $593.40 | $1,564,357 | 19:57:16 12/04/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $593.06 | $1,531,564 | 19:59:54 12/04/2026 |
| 214 |  Bilaxy |
BNB/USDT | $593.11 | $1,511,115 | 20:00:07 12/04/2026 |
| 215 |  LeveX |
BNB/USDT | $593.09 | $1,510,874 | 20:00:16 12/04/2026 |
| 216 | Bitunix |
BNB/USDC | $594.11 | $1,500,202 | 19:57:15 12/04/2026 |
| 217 | Phemex |
BNB/USDT | $593.44 | $1,467,164 | 19:57:12 12/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/APR | $593.49 | $1,455,565 | 19:59:45 12/04/2026 |
| 219 |  AlphaX |
BNB/USDT | $592.62 | $1,380,738 | 20:00:15 12/04/2026 |
| 220 | WHXEX |
BNB/USDC | $592.97 | $1,370,671 | 20:00:09 12/04/2026 |
| 221 | idax exchange |
BNB/USDC | $592.83 | $1,370,513 | 20:00:12 12/04/2026 |
| 222 | Koinbay |
BNB/USDC | $595.54 | $1,352,373 | 19:48:12 12/04/2026 |
| 223 | BlockFin |
BNB/USDT | $593.62 | $1,315,196 | 19:54:08 12/04/2026 |
| 224 |  PointPay |
BNB/USDT | $593.68 | $1,288,756 | 19:54:11 12/04/2026 |
| 225 | KCEX |
BNB/USDT | $593.68 | $1,216,210 | 19:57:10 12/04/2026 |
| 226 | Pionex |
BNB/BTC | $593.78 | $1,201,446 | 19:57:15 12/04/2026 |
| 227 | Binance |
BNB/U | $593.32 | $1,190,304 | 19:56:42 12/04/2026 |
| 228 | MGBX |
BNB/USDT | $593.09 | $1,132,440 | 20:00:10 12/04/2026 |
| 229 |  VinDAX |
BNB/USDT | $592.98 | $1,072,720 | 20:00:08 12/04/2026 |
| 230 |  Lighter |
BNB/USDC | $593.16 | $1,060,046 | 19:57:15 12/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $595.53 | $1,000,404 | 20:00:16 12/04/2026 |
| 232 | AllinX |
BNB/USDT | $592.85 | $999,776 | 20:00:10 12/04/2026 |
| 233 |  Antarctic |
BNB/USDT | $591.87 | $996,534 | 20:03:17 12/04/2026 |
| 234 | Bitrue |
BNB/RLUSD | $593.45 | $974,380 | 19:57:12 12/04/2026 |
| 235 | BYDFi |
BNB/USDT | $593.73 | $969,508 | 19:54:08 12/04/2026 |
| 236 |  CoinEx |
BNB/USDT | $593.13 | $943,857 | 19:59:23 12/04/2026 |
| 237 |  BloFin |
BNB/USDT | $593.47 | $902,154 | 19:57:16 12/04/2026 |
| 238 |  SunX |
BNB/USDT | $592.69 | $887,815 | 20:03:16 12/04/2026 |
| 239 | Hibt |
BNB/USDC | $593.63 | $876,497 | 19:54:12 12/04/2026 |
| 240 | Bitrue |
BNB/USDT | $593.52 | $863,591 | 19:57:12 12/04/2026 |
| 241 |  XXKK |
BNB/USDT | $607.63 | $822,159 | 19:54:13 12/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $594.15 | $802,102 | 19:57:10 12/04/2026 |
| 243 | IndoEx |
BNB/ETH | $595.34 | $790,507 | 20:00:10 12/04/2026 |
| 244 | Aster |
BNB/USD | $595.20 | $785,045 | 19:54:15 12/04/2026 |
| 245 |  Helix |
BNB/USDT | $593.68 | $785,011 | 19:57:16 12/04/2026 |
| 246 | BloFin |
BNB/USDT | $593.66 | $783,302 | 19:57:07 12/04/2026 |
| 247 |  BitDelta |
BNB/USDT | $593.49 | $763,229 | 19:57:11 12/04/2026 |
| 248 | Bitrue |
BNB/ADA | $593.60 | $750,887 | 19:57:12 12/04/2026 |
| 249 | Binance |
BNB/EUR | $594.38 | $726,479 | 19:56:42 12/04/2026 |
| 250 | VinDAX |
BNB/BTC | $592.56 | $720,722 | 20:00:08 12/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $593.67 | $717,453 | 19:57:11 12/04/2026 |
| 252 | MEXC |
BNB/USDC | $593.73 | $693,450 | 19:54:11 12/04/2026 |
| 253 | Bitrue |
BNB/USD1 | $593.51 | $687,428 | 19:57:12 12/04/2026 |
| 254 | Binance |
SOL/BNB | $82.25 | $672,044 | 19:56:42 12/04/2026 |
| 255 |  KoinBX |
BNB/ETH | $593.01 | $646,845 | 20:00:12 12/04/2026 |
| 256 | Binance |
BNB/TRY | $593.42 | $644,812 | 19:56:42 12/04/2026 |
| 257 |  BigONE |
BNB/USDT | $593.10 | $643,770 | 19:57:10 12/04/2026 |
| 258 |  Blynex |
BNB/USDT | $592.92 | $636,914 | 20:00:09 12/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $593.22 | $633,969 | 19:59:53 12/04/2026 |
| 260 | CoinTR |
BNB/TRY | $593.48 | $627,412 | 19:57:11 12/04/2026 |
| 261 | WHXEX |
BNB/BTC | $592.79 | $613,745 | 20:00:09 12/04/2026 |
| 262 | idax exchange |
BNB/BTC | $592.71 | $613,617 | 20:00:12 12/04/2026 |
| 263 | Azbit |
BNB/USDC | $593.08 | $609,335 | 19:57:13 12/04/2026 |
| 264 |  Uniswap v4 (BSC) |
BNB/BTCB | $593.53 | $608,055 | 19:59:56 12/04/2026 |
| 265 | KoinBX |
BNB/INR | $618.68 | $602,134 | 20:00:12 12/04/2026 |
| 266 | IndoEx |
BNB/USDT | $595.56 | $589,372 | 20:00:10 12/04/2026 |
| 267 | BitxEX |
BNB/USDT | $593.06 | $579,691 | 20:00:15 12/04/2026 |
| 268 | Phemex |
BNB/USDC | $593.96 | $576,562 | 19:57:12 12/04/2026 |
| 269 | Nivex |
BNB/USDT | $592.95 | $576,317 | 20:00:10 12/04/2026 |
| 270 | KoinBX |
BNB/USDT | $592.88 | $559,479 | 20:00:12 12/04/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $593.68 | $552,774 | 19:56:59 12/04/2026 |
| 272 | IndoEx |
LTC/BNB | $53.91 | $549,758 | 20:00:10 12/04/2026 |
| 273 |  Coincall |
BNB/USD | $593.47 | $549,012 | 20:00:16 12/04/2026 |
| 274 | Tebbit |
BNB/USDT | $593.11 | $540,802 | 20:00:16 12/04/2026 |
| 275 |  BitStorage |
BNB/USDT | $593.03 | $539,734 | 20:00:14 12/04/2026 |
| 276 |  Ekbit |
BNB/USDT | $593.20 | $522,246 | 20:00:16 12/04/2026 |
| 277 |  Dexalot |
BNB/USDT | $593.01 | $508,869 | 19:57:11 12/04/2026 |
| 278 |  XBO.com |
BNB/EUR | $595.08 | $500,279 | 20:00:07 12/04/2026 |
| 279 |  FMFW.io |
BNB/ETH | $592.77 | $498,907 | 20:00:21 12/04/2026 |
| 280 |  HitBTC |
BNB/ETH | $592.87 | $498,824 | 20:00:07 12/04/2026 |
| 281 |  Changelly PRO |
BNB/ETH | $592.87 | $498,824 | 20:00:09 12/04/2026 |
| 282 | Hyperliquid |
hyna:BNB/USD | $593.14 | $497,399 | 19:54:26 12/04/2026 |
| 283 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 284 | BitTap |
BNB/USDT | $593.63 | $494,163 | 19:54:07 12/04/2026 |
| 285 | AlphaX |
BNB/USDT | $592.70 | $494,073 | 20:00:11 12/04/2026 |
| 286 | YEX |
BNB/USDC | $593.02 | $481,614 | 20:00:09 12/04/2026 |
| 287 | VinDAX |
BNB/ETH | $591.95 | $472,600 | 20:00:08 12/04/2026 |
| 288 | WhiteBIT |
BNB/USDC | $594.06 | $470,844 | 19:57:12 12/04/2026 |
| 289 | XBO.com |
BNB/USDT | $593.75 | $465,991 | 20:00:07 12/04/2026 |
| 290 | Biconomy.com |
BNB/USDC | $593.71 | $462,740 | 19:57:08 12/04/2026 |
| 291 |  Cryptonex |
BNB/USDT | $593.05 | $462,635 | 20:00:08 12/04/2026 |
| 292 |  COINSPACE |
BNB/USDT | $593.28 | $444,204 | 20:00:10 12/04/2026 |
| 293 | BingX |
BNB/USDC | $593.67 | $442,212 | 19:57:08 12/04/2026 |
| 294 | KCEX |
BNB/USDC | $593.71 | $439,754 | 19:57:10 12/04/2026 |
| 295 |  Bitvavo |
BNB/EUR | $594.38 | $425,141 | 19:57:13 12/04/2026 |
| 296 | WEEX |
BNB/USDC | $593.54 | $424,567 | 19:57:11 12/04/2026 |
| 297 | XBO.com |
BNB/USD | $592.90 | $411,569 | 20:00:07 12/04/2026 |
| 298 | HitBTC |
BNB/USDT | $593.15 | $406,910 | 20:00:07 12/04/2026 |
| 299 | Changelly PRO |
BNB/USDT | $593.15 | $406,910 | 20:00:09 12/04/2026 |
| 300 | FMFW.io |
BNB/USD | $592.99 | $406,840 | 20:00:21 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,061,696 với tỷ giá $592.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.