Vốn hóa: $3,223,531,412,353 Khối lượng (24h): $59,159,057,133 Tiền ảo: 36,935 Sàn giao dịch: 915 Thị phần: BTC: 58.9%, ETH: 12.4%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $946.65 $3,549,007,454 06:00:16 18/01/2026
2 Top.one Top.one BNB/USDT $947.10 $1,497,835,512 06:03:16 18/01/2026
3 BTDUex BTDUex BNB/USDT $946.12 $1,095,649,527 06:00:12 18/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $946.59 $821,646,376 06:00:15 18/01/2026
5 Venus Venus BNB/vBNB $947.45 $579,709,187 05:57:11 18/01/2026
6 Darkex Exchange Darkex Exchange BNB/USDT $946.64 $429,727,134 06:00:17 18/01/2026
7 Nivex Nivex BNB/USDT $945.82 $397,854,747 06:00:17 18/01/2026
8 Binance Binance BNB/USDT $947.31 $312,954,782 05:54:16 18/01/2026
9 CoinUp.io CoinUp.io BNB/USDT $946.79 $286,385,847 05:57:09 18/01/2026
10 FameEX FameEX BNB/USDT $947.11 $252,431,340 05:57:17 18/01/2026
11 Ju.com Ju.com BNB/USDT $947.21 $249,429,191 05:54:16 18/01/2026
12 OrangeX OrangeX BNB/USDT $947.12 $218,550,954 05:57:15 18/01/2026
13 AscendEX AscendEX BNB/USDT $947.35 $189,655,955 05:54:15 18/01/2026
14 Tapbit Tapbit BNB/USDT $946.72 $177,227,751 05:57:15 18/01/2026
15 IBIT Global IBIT Global BNB/USDT $946.63 $156,672,015 06:00:17 18/01/2026
16 Batonex Batonex BNB/USDT $946.67 $149,354,064 06:00:16 18/01/2026
17 Binance Binance BNB/USD1 $946.97 $145,320,688 05:56:54 18/01/2026
18 Aster Aster BNB/USDT $947.24 $145,259,993 05:54:15 18/01/2026
19 KlicklX KlicklX BNB/USDT $946.21 $140,150,762 06:00:17 18/01/2026
20 BVOX BVOX BNB/USDT $947.13 $132,147,690 05:57:15 18/01/2026
21 Binance Binance BNB/FDUSD $947.02 $121,854,994 05:56:42 18/01/2026
22 Dmex Dmex BNB/USD $947.48 $118,362,634 06:03:16 18/01/2026
23 CoinW CoinW BNB/USDT $947.19 $110,150,013 05:57:17 18/01/2026
24 BiKing BiKing BNB/USDT $946.39 $104,069,625 06:00:18 18/01/2026
25 Toobit Toobit BNB/USDT $947.15 $102,705,707 05:57:18 18/01/2026
26 CEEX exchange CEEX exchange BNB/USDT $946.25 $89,770,165 06:00:09 18/01/2026
27 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $947.10 $89,640,150 05:56:29 18/01/2026
28 Grvt Grvt BNB/USDT $947.30 $86,332,802 05:39:16 18/01/2026
29 BiKing BiKing BNB/USDT $946.17 $82,104,316 06:00:11 18/01/2026
30 Binance Binance BNB/USDT $947.11 $81,768,391 05:56:42 18/01/2026
31 Websea Websea BNB/USDT $947.00 $79,061,879 05:54:10 18/01/2026
32 Binance Binance BNB/USDC $946.84 $73,409,212 05:56:54 18/01/2026
33 KCEX KCEX BNB/USDT $947.12 $71,708,678 05:57:15 18/01/2026
34 Koinbay Koinbay BNB/USDT $661.57 $68,406,678 05:57:15 18/01/2026
35 GroveX GroveX BNB/USDC $945.54 $63,569,207 05:54:08 18/01/2026
36 OKX OKX BNB/USDT $946.81 $57,781,994 05:55:53 18/01/2026
37 Biconomy.com Biconomy.com BNB/USDT $948.67 $54,780,523 05:45:15 18/01/2026
38 Coinlocally Coinlocally BNB/USDT $946.05 $54,681,781 06:00:11 18/01/2026
39 Backpack Exchange Backpack Exchange BNB/USDC $946.48 $51,223,913 05:57:16 18/01/2026
40 Binance Binance BNB/USDC $947.38 $50,337,590 05:54:16 18/01/2026
41 SunX SunX BNB/USDT $946.65 $50,033,157 06:00:18 18/01/2026
42 Websea Websea BNB/USDT $946.53 $48,792,051 06:00:17 18/01/2026
43 Zedcex Exchange Zedcex Exchange BNB/BTC $946.37 $44,968,965 06:00:12 18/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $946.66 $43,866,741 06:00:15 18/01/2026
45 XT.COM XT.COM BNB/USD1 $946.84 $43,590,801 05:57:12 18/01/2026
46 LBank LBank BNB/USDT $947.12 $42,566,794 05:57:15 18/01/2026
47 Batonex Batonex BNB/USDT $946.25 $42,380,304 06:00:11 18/01/2026
48 Coinflare Coinflare BNB/USDT $945.90 $42,323,359 06:00:15 18/01/2026
49 YEX YEX BNB/USDT $946.62 $41,964,531 06:00:16 18/01/2026
50 4E 4E BNB/USDT $946.86 $40,486,555 05:54:07 18/01/2026
51 BTCC BTCC BNB/USDT $946.89 $40,448,286 05:57:15 18/01/2026
52 Coinlocally Coinlocally BNB/USDT $945.87 $40,319,042 06:00:17 18/01/2026
53 BingX BingX BNB/USDT $946.55 $38,695,238 05:57:17 18/01/2026
54 Deepcoin Deepcoin BNB/USDT $947.26 $38,585,804 05:57:15 18/01/2026
55 EdgeX EdgeX BNB/USD $947.54 $37,185,807 06:03:15 18/01/2026
56 CoinP CoinP BNB/USDT $946.52 $36,232,814 06:00:15 18/01/2026
57 Bybit Bybit BNB/USDT $946.49 $35,965,633 05:54:16 18/01/2026
58 Zedxion Exchange Zedxion Exchange BNB/USDT $947.33 $35,371,334 05:54:16 18/01/2026
59 CZR Exchange CZR Exchange BNB/USDT $947.32 $35,371,130 05:54:16 18/01/2026
60 Superp Superp BNB/USDT $938.78 $35,221,967 14:36:16 15/01/2026
61 WEEX WEEX BNB/USDT $947.11 $35,207,007 05:57:16 18/01/2026
62 Coinstore Coinstore BNB/USDT $947.64 $34,710,036 05:57:11 18/01/2026
63 Koinbay Koinbay BNB/USDT $947.01 $33,726,081 05:57:09 18/01/2026
64 Zedxion Exchange Zedxion Exchange BNB/USDT $946.32 $33,635,083 06:00:10 18/01/2026
65 CZR Exchange CZR Exchange BNB/USDT $946.32 $33,485,214 06:00:10 18/01/2026
66 HTX HTX BNB/USDT $946.08 $31,885,158 05:59:25 18/01/2026
67 CRMClick CRMClick BNB/USDT $945.94 $31,880,940 06:00:07 18/01/2026
68 MEXC MEXC BNB/USDT $946.89 $30,859,343 05:54:12 18/01/2026
69 Darkex Exchange Darkex Exchange BNB/USDT $946.47 $30,803,014 06:00:08 18/01/2026
70 Bitrue Bitrue BNB/USDT $947.00 $30,412,129 05:57:16 18/01/2026
71 DigiFinex DigiFinex BNB/USDT $947.12 $29,900,561 05:57:16 18/01/2026
72 KTX KTX BNB/USDT $946.58 $28,824,458 06:00:15 18/01/2026
73 AscendEX AscendEX BNB/USDT $947.00 $28,814,422 05:54:12 18/01/2026
74 Phemex Phemex BNB/USDT $947.30 $28,513,378 05:57:16 18/01/2026
75 EasiCoin EasiCoin BNB/USDT $946.62 $27,859,199 06:00:16 18/01/2026
76 Millionero Millionero BNB/USDT $945.82 $27,228,818 06:00:15 18/01/2026
77 Millionero Millionero BNB/USDT $946.42 $27,224,369 06:00:11 18/01/2026
78 CoinW CoinW BNB/USDT $946.94 $27,022,013 05:57:08 18/01/2026
79 Hibt Hibt BNB/USDT $946.97 $26,485,140 05:57:22 18/01/2026
80 BitMart BitMart BNB/USDT $947.18 $24,715,367 05:57:16 18/01/2026
81 KTX KTX BNB/USDT $946.12 $24,673,079 06:00:07 18/01/2026
82 BitradeX BitradeX BNB/USDT $946.85 $24,631,312 05:54:07 18/01/2026
83 AstralX AstralX BNB/USDT $946.32 $24,415,739 06:00:15 18/01/2026
84 Hotcoin Hotcoin BNB/USDT $947.11 $24,406,041 05:57:19 18/01/2026
85 UZX UZX BNB/USDT $946.78 $23,468,968 05:57:08 18/01/2026
86 OneBullEx OneBullEx BNB/USDT $946.79 $23,334,879 06:03:27 18/01/2026
87 MGBX MGBX BNB/USDT $946.15 $22,678,552 06:00:09 18/01/2026
88 Ekbit Ekbit BNB/USDT $945.82 $22,236,416 06:00:17 18/01/2026
89 Bitunix Bitunix BNB/USDT $947.31 $21,853,972 05:54:15 18/01/2026
90 P2B P2B BNB/USDT $948.18 $21,730,518 05:45:10 18/01/2026
91 BitradeX BitradeX BNB/USDT $947.31 $21,684,133 05:54:15 18/01/2026
92 Binance Binance BNB/BTC $947.06 $21,083,498 05:56:54 18/01/2026
93 Pacifica Pacifica BNB/USD $947.07 $20,541,467 06:03:15 18/01/2026
94 Gate Gate BNB/USDT $946.19 $20,470,515 05:54:19 18/01/2026
95 ZKE ZKE BNB/USDT $946.32 $20,091,129 06:00:11 18/01/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $947.12 $19,994,926 05:57:18 18/01/2026
97 FameEX FameEX BNB/USDT $946.85 $19,585,827 05:57:11 18/01/2026
98 HyperPay Futures HyperPay Futures BNB/USDT $947.02 $19,270,691 06:03:18 18/01/2026
99 IndoEx IndoEx BTC/BNB $95,064.91 $19,113,388 06:00:15 18/01/2026
100 Poloniex Poloniex BNB/USDT $946.16 $19,016,735 05:59:53 18/01/2026
101 GroveX GroveX BNB/USDT $945.57 $18,628,688 05:54:08 18/01/2026
102 YUBIT YUBIT BNB/USDT $946.77 $18,234,860 05:57:11 18/01/2026
103 BingX BingX BNB/USDC $946.95 $18,228,851 05:57:17 18/01/2026
104 EagleX EagleX BNB/USDT $946.16 $18,148,945 06:00:09 18/01/2026
105 LBank LBank BNB/USDT $946.92 $17,958,253 05:57:09 18/01/2026
106 NovaEx NovaEx BNB/USDT $946.63 $17,529,676 06:00:16 18/01/2026
107 MEXC MEXC BNB/USDC $947.30 $15,866,798 05:54:16 18/01/2026
108 Cofinex Cofinex BNB/USDT $945.73 $15,650,812 06:00:17 18/01/2026
109 Bitget Bitget BNB/USDT $946.43 $15,615,375 05:54:15 18/01/2026
110 WEEX WEEX BNB/USDT $946.80 $15,560,317 05:57:09 18/01/2026
111 Aivora Exchange Aivora Exchange BNB/USDT $946.04 $15,378,250 06:00:16 18/01/2026
112 BitbabyExchange BitbabyExchange BNB/USDT $946.81 $15,329,335 05:54:16 18/01/2026
113 IBIT Global IBIT Global BNB/USDT $946.11 $15,224,574 06:00:09 18/01/2026
114 Paradex Paradex BNB/USD $946.22 $14,269,677 06:03:15 18/01/2026
115 Toobit Toobit BNB/USDT $946.79 $13,905,880 05:57:08 18/01/2026
116 Tapbit Tapbit BNB/USDC $946.75 $13,457,396 05:57:07 18/01/2026
117 Gems Trade Gems Trade BNB/USDT $946.42 $12,640,156 06:00:11 18/01/2026
118 OKX OKX BNB/USDT $947.17 $12,629,786 05:56:53 18/01/2026
119 Hibt Hibt BNB/USDT $946.77 $12,514,904 05:57:08 18/01/2026
120 OrangeX OrangeX BNB/USDT $946.97 $12,264,307 05:57:08 18/01/2026
121 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $946.59 $12,104,970 06:02:49 18/01/2026
122 Tapbit Tapbit BNB/USDT $946.87 $12,088,263 05:57:07 18/01/2026
123 Ourbit Ourbit BNB/USDT $946.87 $11,914,367 05:57:11 18/01/2026
124 YEX YEX BNB/USDT $946.04 $11,803,131 06:00:08 18/01/2026
125 Ourbit Ourbit BNB/USDT $947.12 $11,567,526 05:57:16 18/01/2026
126 Zoomex Zoomex BNB/USDT $946.25 $10,703,041 05:57:26 18/01/2026
127 AstralX AstralX BNB/USDT $945.82 $9,630,170 06:00:17 18/01/2026
128 Extended Extended BNB/USD $946.25 $9,552,276 06:03:16 18/01/2026
129 BVOX BVOX BNB/USDT $946.75 $9,293,182 05:57:11 18/01/2026
130 Pionex Pionex BNB/USDT $946.79 $9,220,977 05:57:09 18/01/2026
131 CoinP CoinP BNB/USDT $946.25 $8,756,701 06:00:11 18/01/2026
132 Hotcoin Hotcoin BNB/USDT $946.85 $8,756,682 05:58:16 18/01/2026
133 YUBIT YUBIT BNB/USDT $947.10 $8,629,357 05:57:15 18/01/2026
134 EagleX EagleX BNB/USDT $946.64 $8,375,156 06:00:15 18/01/2026
135 BlockFin BlockFin BNB/USDT $945.97 $8,319,446 06:00:15 18/01/2026
136 YEX YEX BNB/USD $946.62 $8,309,370 06:00:16 18/01/2026
137 SuperEx SuperEx BNB/USDT $946.31 $8,202,832 06:00:14 18/01/2026
138 BTCC BTCC BNB/USDT $946.83 $8,174,703 05:57:12 18/01/2026
139 Picol Picol BNB/USDT $946.16 $8,151,343 06:00:09 18/01/2026
140 Hibt Hibt BNB/USDC $946.75 $8,087,085 05:57:08 18/01/2026
141 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $946.59 $7,585,762 06:02:37 18/01/2026
142 Lighter Lighter BNB/USDC $945.68 $7,380,075 06:03:15 18/01/2026
143 Azbit Azbit BNB/USDC $946.93 $7,335,454 05:57:08 18/01/2026
144 BitMart BitMart BNB/USDT $946.81 $7,278,527 05:57:12 18/01/2026
145 BlueBit BlueBit BNB/USDT $947.46 $7,123,072 06:00:18 18/01/2026
146 Mars Exchange Mars Exchange BNB/USDT $946.33 $6,921,829 06:00:12 18/01/2026
147 Azbit Azbit BNB/USDT $947.00 $6,831,308 05:54:07 18/01/2026
148 NovaEx NovaEx BNB/USDT $946.17 $6,494,099 06:00:10 18/01/2026
149 AIA Exchange AIA Exchange BNB/USDT $946.45 $6,489,234 06:00:09 18/01/2026
150 Koinbay Koinbay BNB/USDC $945.91 $6,481,952 05:57:09 18/01/2026
151 Bitcastle Bitcastle BNB/USDT $945.92 $6,340,386 06:00:21 18/01/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $947.06 $6,291,901 05:56:16 18/01/2026
153 MGBX MGBX BNB/USDT $946.55 $6,288,313 06:00:16 18/01/2026
154 Bybit Bybit BNB/USDT $946.80 $6,225,383 05:54:08 18/01/2026
155 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $946.59 $6,166,000 06:02:47 18/01/2026
156 Polyx Polyx BNB/USDT $949.57 $6,143,127 06:00:07 18/01/2026
157 Pionex Pionex BNB/USDT $947.12 $6,034,023 05:57:16 18/01/2026
158 BingX BingX BNB/USDT $946.77 $5,985,405 05:57:12 18/01/2026
159 DigiFinex DigiFinex BNB/USDT $946.79 $5,840,345 05:57:07 18/01/2026
160 Hyperliquid Hyperliquid BNB/USD $946.51 $5,835,504 05:57:15 18/01/2026
161 BiFinance BiFinance BNB/USDT $946.91 $5,805,791 05:54:09 18/01/2026
162 BitxEX BitxEX BNB/USDT $946.17 $5,687,230 06:00:09 18/01/2026
163 Tebbit Tebbit BNB/USDT $946.17 $5,654,564 06:00:09 18/01/2026
164 XT.COM XT.COM BNB/USDT $946.79 $5,641,888 05:57:12 18/01/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $947.07 $5,587,165 05:54:23 18/01/2026
166 KuCoin KuCoin BNB/USDT $946.90 $5,338,753 05:55:23 18/01/2026
167 YEX YEX BNB/USDC $946.41 $5,337,510 06:00:08 18/01/2026
168 All InX All InX BNB/USDT $946.52 $5,328,393 06:00:15 18/01/2026
169 Bitcastle Bitcastle BNB/USDT $946.13 $5,281,831 06:00:11 18/01/2026
170 Bibox Bibox BNB/USDT $643.58 $5,025,060 06:00:13 18/01/2026
171 Ju.com Ju.com BNB/USDT $947.23 $5,016,269 05:51:12 18/01/2026
172 KuCoin KuCoin BNB/USDT $946.54 $5,011,113 05:54:19 18/01/2026
173 BitTap BitTap BNB/USDT $946.64 $4,876,207 06:00:19 18/01/2026
174 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $946.38 $4,808,334 06:02:36 18/01/2026
175 BingX BingX BNB/USDC $946.64 $4,734,987 05:57:12 18/01/2026
176 SunX SunX BNB/USDT $946.45 $4,514,597 06:00:11 18/01/2026
177 YEX YEX BNB/USDC $946.83 $4,430,068 06:00:16 18/01/2026
178 IndoEx IndoEx BNB/BTC $947.54 $4,295,575 06:00:15 18/01/2026
179 Qmall Exchange Qmall Exchange BNB/USDT $946.86 $4,292,142 05:54:11 18/01/2026
180 Bitunix Bitunix BNB/USDT $946.86 $4,267,090 05:54:07 18/01/2026
181 Bitunix Bitunix BNB/USDC $947.35 $4,147,924 05:54:15 18/01/2026
182 KCEX KCEX BNB/USDC $946.83 $4,139,511 05:57:11 18/01/2026
183 VOOX Exchange VOOX Exchange BNB/USDT $946.75 $4,096,377 05:57:12 18/01/2026
184 UEEx UEEx BNB/USDT $946.77 $4,087,347 05:57:08 18/01/2026
185 PointPay PointPay BNB/USDC $946.77 $3,899,813 05:54:11 18/01/2026
186 Biconomy.com Biconomy.com BNB/USDC $948.04 $3,895,165 05:45:13 18/01/2026
187 GroveX GroveX BNB/FDUSD $945.40 $3,849,821 05:54:08 18/01/2026
188 GroveX GroveX BNB/USD1 $945.44 $3,848,763 05:54:08 18/01/2026
189 ApeX Omni ApeX Omni BNB/USDT $946.69 $3,819,821 06:03:16 18/01/2026
190 Biconomy.com Biconomy.com BNB/USDT $948.10 $3,806,450 05:45:13 18/01/2026
191 BITmarkets BITmarkets BNB/USD $946.25 $3,703,688 06:00:11 18/01/2026
192 B2Z Exchange B2Z Exchange BNB/USD $946.28 $3,703,602 06:00:08 18/01/2026
193 Bitget Bitget BNB/USDT $947.30 $3,546,700 05:54:07 18/01/2026
194 Gate Gate BNB/USDT $947.07 $3,531,462 05:56:54 18/01/2026
195 BitbabyExchange BitbabyExchange BNB/USDC $946.17 $3,171,100 06:00:12 18/01/2026
196 BlockFin BlockFin BNB/USDT $947.04 $3,141,499 05:54:07 18/01/2026
197 Tothemoon Tothemoon BNB/USDT $936.74 $3,044,779 16:12:08 16/01/2026
198 Aivora Exchange Aivora Exchange BNB/USDT $946.37 $3,034,662 06:00:10 18/01/2026
199 BitbabyExchange BitbabyExchange BNB/USDC $946.91 $3,022,220 05:54:16 18/01/2026
200 BitbabyExchange BitbabyExchange BNB/USDT $946.13 $2,898,546 06:00:12 18/01/2026
201 Binance Binance BNB/ETH $946.83 $2,800,075 05:56:42 18/01/2026
202 Zedcex Exchange Zedcex Exchange BNB/USDT $946.05 $2,550,474 06:00:12 18/01/2026
203 Zoomex Zoomex BNB/USDT $946.34 $2,498,310 05:48:19 18/01/2026
204 Binance Binance BNB/EUR $948.62 $2,468,281 05:56:54 18/01/2026
205 KCEX KCEX BNB/USDT $946.95 $2,375,653 05:57:11 18/01/2026
206 Bitunix Bitunix BNB/USD $947.45 $2,198,926 05:54:15 18/01/2026
207 BitKan BitKan BNB/USDT $946.23 $2,142,060 06:00:09 18/01/2026
208 Pionex Pionex BNB/BTC $947.19 $2,133,740 05:57:16 18/01/2026
209 EasiCoin EasiCoin BNB/USDT $946.16 $2,029,376 06:00:09 18/01/2026
210 Bilaxy Bilaxy BNB/USDT $946.26 $1,988,130 06:00:07 18/01/2026
211 B2Z Exchange B2Z Exchange BNB/USDT $946.18 $1,890,898 06:00:08 18/01/2026
212 BITmarkets BITmarkets BNB/USDT $946.27 $1,890,708 06:00:11 18/01/2026
213 BTSE BTSE BNB/USDT $946.93 $1,885,233 05:57:08 18/01/2026
214 Fastex Fastex BNB/USDC $945.72 $1,883,276 05:57:08 18/01/2026
215 BloFin BloFin BNB/USDT $947.10 $1,876,385 05:57:08 18/01/2026
216 HTX HTX BNB/USDT $946.28 $1,850,870 05:57:17 18/01/2026
217 Ju.com Ju.com BNB/USDC $947.41 $1,848,239 05:51:12 18/01/2026
218 CRMClick CRMClick BNB/USDT $945.99 $1,846,291 06:00:15 18/01/2026
219 Fastex Fastex BNB/USDT $948.27 $1,811,703 05:57:08 18/01/2026
220 Tebbit Tebbit BNB/USDT $946.54 $1,760,531 06:00:16 18/01/2026
221 IndoEx IndoEx ETH/BNB $3,301.53 $1,704,538 06:00:15 18/01/2026
222 LeveX LeveX BNB/USDT $946.65 $1,653,153 06:00:15 18/01/2026
223 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $946.42 $1,642,851 06:00:12 18/01/2026
224 Cryptomus Cryptomus BNB/USDT $946.93 $1,630,161 05:54:07 18/01/2026
225 BTSE BTSE BNB/USDT $946.55 $1,623,594 05:57:15 18/01/2026
226 Pionex Pionex BNB/ETH $946.79 $1,592,165 05:57:09 18/01/2026
227 All InX All InX BNB/USDT $946.05 $1,586,990 06:00:08 18/01/2026
228 MEXC MEXC BNB/USDC $946.94 $1,578,706 05:54:12 18/01/2026
229 B2Z Exchange B2Z Exchange BNB/USD $946.29 $1,567,307 06:00:15 18/01/2026
230 BITmarkets BITmarkets BNB/USDT $946.00 $1,566,818 06:00:16 18/01/2026
231 BloFin BloFin BNB/USDT $946.62 $1,510,698 05:57:16 18/01/2026
232 Binance Binance BNB/JPY $948.25 $1,470,790 05:56:54 18/01/2026
233 Picol Picol BNB/ETH $946.28 $1,409,257 06:00:09 18/01/2026
234 Phemex Phemex BNB/USDT $948.58 $1,408,472 05:57:10 18/01/2026
235 BYDFi BYDFi BNB/USDT $946.15 $1,389,752 06:00:08 18/01/2026
236 ListaDao ListaDao slisBNBx/BNB $946.90 $1,387,535 06:00:09 18/01/2026
237 SecondBTC SecondBTC BNB/FDUSD $947.11 $1,359,715 05:57:12 18/01/2026
238 Helix Helix BNB/USDT $947.42 $1,346,219 05:57:15 18/01/2026
239 PointPay PointPay BNB/USDT $946.86 $1,291,152 05:54:11 18/01/2026
240 Tokpie Tokpie BNB/USDT $946.87 $1,281,957 06:00:09 18/01/2026
241 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $946.19 $1,274,836 06:02:35 18/01/2026
242 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $946.34 $1,251,016 06:02:35 18/01/2026
243 Bitrue Bitrue BNB/USDC $946.80 $1,231,517 05:57:08 18/01/2026
244 Coinflare Coinflare BNB/USDT $946.46 $1,197,924 06:00:08 18/01/2026
245 Zedxion Exchange Zedxion Exchange BNB/BTC $946.08 $1,191,483 06:00:10 18/01/2026
246 Bitspay Bitspay ETH/BNB $3,303.15 $1,188,518 05:57:08 18/01/2026
247 BYDFi BYDFi BNB/USDT $947.22 $1,187,708 06:00:17 18/01/2026
248 BitDelta BitDelta BNB/USDT $946.25 $1,169,315 06:00:08 18/01/2026
249 Bitspay Bitspay BCH/BNB $592.19 $1,155,286 05:57:08 18/01/2026
250 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $945.53 $1,136,315 06:00:12 18/01/2026
251 Bitrue Bitrue BNB/USDT $946.79 $1,123,474 05:57:08 18/01/2026
252 Antarctic Antarctic BNB/USDT $946.01 $1,120,063 06:03:47 18/01/2026
253 Gate Gate BNB/USD1 $947.18 $1,096,374 05:56:54 18/01/2026
254 CoinCatch CoinCatch BNB/USDT $947.00 $1,088,102 06:03:16 18/01/2026
255 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $945.75 $1,071,057 06:02:47 18/01/2026
256 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $946.28 $1,056,513 06:02:35 18/01/2026
257 Bitrue Bitrue BNB/ADA $946.77 $1,029,377 05:57:08 18/01/2026
258 Bitspay Bitspay BTC/BNB $95,109.49 $990,566 05:57:08 18/01/2026
259 KoinBX KoinBX BNB/ETH $945.62 $984,354 06:00:10 18/01/2026
260 Coinbase Exchange Coinbase Exchange BNB/USD $947.24 $961,768 05:56:59 18/01/2026
261 KoinBX KoinBX BNB/USDT $946.88 $952,659 06:00:10 18/01/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $946.21 $941,411 06:00:13 18/01/2026
263 Bitrue Bitrue BNB/USD1 $946.80 $933,178 05:57:08 18/01/2026
264 KoinBX KoinBX BNB/INR $985.28 $929,071 06:00:10 18/01/2026
265 TGEX TGEX BNB/USDT $946.69 $927,589 06:00:21 18/01/2026
266 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $946.59 $925,311 06:00:46 18/01/2026
267 WEEX WEEX BNB/USDC $946.76 $900,063 05:57:09 18/01/2026
268 Bitspay Bitspay BSV/BNB $19.44 $878,972 05:57:08 18/01/2026
269 CoinEx CoinEx BNB/USDT $946.25 $855,110 05:59:53 18/01/2026
270 Blynex Blynex BNB/USDT $946.48 $819,999 06:00:07 18/01/2026
271 XBO.com XBO.com BNB/EUR $946.74 $808,158 06:00:08 18/01/2026
272 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $946.59 $788,681 06:01:39 18/01/2026
273 XBO.com XBO.com BNB/USDT $945.65 $781,381 06:00:08 18/01/2026
274 Cryptonex Cryptonex BNB/USDT $946.14 $778,920 06:00:11 18/01/2026
275 Azbit Azbit SOL/BNB $143.65 $765,116 05:54:07 18/01/2026
276 BitTap BitTap BNB/USDT $946.89 $750,866 05:54:10 18/01/2026
277 Dex-Trade Dex-Trade BNB/BTC $946.72 $747,772 05:57:17 18/01/2026
278 Binance Binance BNB/TRY $947.84 $712,511 05:56:54 18/01/2026
279 BitStorage BitStorage BNB/USDT $946.03 $679,955 06:00:12 18/01/2026
280 Bitspay Bitspay USDT/BNB $0.9999 $658,324 05:57:08 18/01/2026
281 XBO.com XBO.com BNB/USD $945.60 $657,471 06:00:08 18/01/2026
282 IndoEx IndoEx BNB/ETH $947.54 $645,148 06:00:15 18/01/2026
283 Kraken Kraken BNB/USD $946.65 $640,164 05:59:54 18/01/2026
284 Coincall Coincall BNB/USD $947.24 $632,888 06:03:15 18/01/2026
285 C-Patex C-Patex BNB/USDT $947.15 $627,326 05:57:14 18/01/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $946.78 $613,511 06:00:09 18/01/2026
287 FMFW.io FMFW.io BNB/USD $946.78 $613,398 06:00:08 18/01/2026
288 HitBTC HitBTC BNB/USDT $946.78 $613,333 06:00:09 18/01/2026
289 Changelly PRO Changelly PRO BNB/USDT $946.75 $613,310 06:00:12 18/01/2026
290 SecondBTC SecondBTC BNB/USDC $946.89 $592,189 05:57:12 18/01/2026
291 XBO.com XBO.com BNB/USDC $947.01 $578,396 06:00:08 18/01/2026
292 HitBTC HitBTC BNB/USDT $946.24 $573,345 06:00:15 18/01/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $946.24 $573,345 06:00:15 18/01/2026
294 Gleec BTC Gleec BTC BNB/USDT $947.34 $573,258 06:00:15 18/01/2026
295 Poloniex Poloniex BNB/USDT $948.57 $571,847 05:57:16 18/01/2026
296 Salavi Exchange Salavi Exchange BNB/USDT $946.05 $571,040 06:00:08 18/01/2026
297 Binance Binance SOL/BNB $143.77 $563,883 05:56:42 18/01/2026
298 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/CAKE $943.31 $561,814 06:01:43 18/01/2026
299 LATOKEN LATOKEN BNB/USDT $1,006.49 $534,806 05:54:10 18/01/2026
300 SunX SunX BNB/USDT $946.42 $522,341 06:03:15 18/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 18/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,549,007,454 với tỷ giá $946.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.2 trên 998 đánh giá