Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $669.95 | $2,985,762,901 | 04:45:15 14/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $669.78 | $902,443,682 | 04:57:15 14/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $669.23 | $656,432,883 | 05:00:16 14/05/2026 |
| 4 |  Binance |
BNB/USDT | $670.39 | $585,556,139 | 04:54:16 14/05/2026 |
| 5 |  FameEX |
BNB/USDT | $669.77 | $499,696,435 | 04:57:20 14/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $670.39 | $392,791,367 | 04:54:15 14/05/2026 |
| 7 |  Venus |
BNB/vBNB | $669.87 | $387,799,987 | 05:00:08 14/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $669.51 | $325,759,753 | 04:57:15 14/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $669.30 | $312,829,920 | 05:00:16 14/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $669.53 | $255,717,464 | 04:57:12 14/05/2026 |
| 11 |  CoinW |
BNB/USDT | $669.78 | $254,505,740 | 04:57:16 14/05/2026 |
| 12 |  BVOX |
BNB/USDT | $669.79 | $244,883,122 | 04:57:15 14/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $669.77 | $211,794,889 | 04:57:15 14/05/2026 |
| 14 |  Toobit |
BNB/USDT | $669.77 | $204,651,808 | 04:57:16 14/05/2026 |
| 15 |  BiKing |
BNB/USDT | $669.03 | $199,654,622 | 05:00:18 14/05/2026 |
| 16 |  IBIT Global |
BNB/USDT | $668.91 | $170,458,299 | 05:00:17 14/05/2026 |
| 17 | BiKing |
BNB/USDT | $668.93 | $155,478,670 | 05:00:07 14/05/2026 |
| 18 | Binance |
BNB/USDT | $669.33 | $155,471,855 | 04:56:42 14/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $670.19 | $154,972,570 | 04:54:11 14/05/2026 |
| 20 |  BTCC |
BNB/USDT | $670.01 | $152,214,771 | 04:57:16 14/05/2026 |
| 21 |  Batonex |
BNB/USDT | $669.21 | $143,696,106 | 05:00:16 14/05/2026 |
| 22 |  LBank |
BNB/USDT | $669.78 | $137,206,555 | 04:57:15 14/05/2026 |
| 23 |  MSX |
BNB/USD | $669.29 | $135,573,923 | 05:03:17 14/05/2026 |
| 24 |  SunX |
BNB/USDT | $669.10 | $132,735,871 | 05:00:12 14/05/2026 |
| 25 |  Ulink |
BNB/USDT | $669.05 | $129,582,638 | 05:00:07 14/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $669.47 | $115,182,651 | 04:57:11 14/05/2026 |
| 27 |  BTSE |
BNB/USDT | $669.26 | $111,000,461 | 04:57:15 14/05/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $669.00 | $107,972,698 | 05:00:16 14/05/2026 |
| 29 |  BITmarkets |
BNB/USDT | $668.71 | $107,926,009 | 05:00:16 14/05/2026 |
| 30 |  KCEX |
BNB/USDT | $669.78 | $95,159,618 | 04:57:15 14/05/2026 |
| 31 |  Websea |
BNB/USDT | $669.16 | $90,378,505 | 05:00:16 14/05/2026 |
| 32 | Batonex |
BNB/USDT | $668.95 | $87,712,573 | 05:00:09 14/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $669.52 | $86,848,283 | 04:57:19 14/05/2026 |
| 34 | Bitbase |
BNB/USDT | $669.20 | $84,635,259 | 05:00:16 14/05/2026 |
| 35 |  GroveX |
BNB/USDT | $669.29 | $79,313,024 | 05:00:13 14/05/2026 |
| 36 | BTCC |
BNB/USDT | $669.53 | $77,736,374 | 04:57:11 14/05/2026 |
| 37 |  4E |
BNB/USDT | $669.53 | $76,958,506 | 04:57:11 14/05/2026 |
| 38 |  Grvt |
BNB/USDT | $669.23 | $75,647,226 | 05:00:16 14/05/2026 |
| 39 |  WEEX |
BNB/USDT | $669.77 | $73,903,550 | 04:57:17 14/05/2026 |
| 40 | Binance |
BNB/USDC | $670.54 | $73,564,005 | 04:54:16 14/05/2026 |
| 41 |  Bybit |
BNB/USDT | $669.78 | $73,481,656 | 04:54:16 14/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $669.21 | $72,010,119 | 05:00:15 14/05/2026 |
| 43 |  Hotcoin |
BNB/USDT | $669.77 | $70,558,183 | 04:57:18 14/05/2026 |
| 44 |  Coinlocally |
BNB/USDT | $668.94 | $69,661,075 | 05:00:12 14/05/2026 |
| 45 |  Koinbay |
BNB/USDT | $661.56 | $68,405,077 | 04:57:15 14/05/2026 |
| 46 |  ASTX |
BNB/USDT | $669.23 | $67,653,408 | 05:00:16 14/05/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $669.21 | $62,998,540 | 05:00:15 14/05/2026 |
| 48 |  Coinstore |
BNB/USDT | $669.45 | $58,672,251 | 04:57:11 14/05/2026 |
| 49 |  Gate |
BNB/USDT | $669.68 | $54,171,953 | 04:54:19 14/05/2026 |
| 50 |  Ourbit |
BNB/USDT | $669.77 | $53,440,016 | 04:57:16 14/05/2026 |
| 51 |  Bitunix |
BNB/USDT | $669.74 | $53,438,126 | 04:51:15 14/05/2026 |
| 52 |  DigiFinex |
BNB/USDT | $669.19 | $51,437,496 | 05:00:16 14/05/2026 |
| 53 |  AstralX |
BNB/USDT | $669.10 | $51,265,567 | 05:00:12 14/05/2026 |
| 54 |  AEGET |
BNB/USDT | $669.78 | $51,218,288 | 04:57:16 14/05/2026 |
| 55 |  BitxEX |
BNB/USDT | $669.03 | $49,525,575 | 05:00:11 14/05/2026 |
| 56 | CoinW |
BNB/USDT | $669.20 | $47,065,790 | 04:48:12 14/05/2026 |
| 57 |  Hibt |
BNB/USDT | $669.48 | $45,246,918 | 04:51:08 14/05/2026 |
| 58 |  UZX |
BNB/USDT | $670.18 | $45,073,113 | 04:54:10 14/05/2026 |
| 59 |  Phemex |
BNB/USDT | $669.78 | $44,908,795 | 04:57:16 14/05/2026 |
| 60 |  OneBullEx |
BNB/USDT | $669.05 | $43,406,058 | 05:00:25 14/05/2026 |
| 61 |  XT.COM |
BNB/USDT | $669.53 | $43,346,239 | 04:57:10 14/05/2026 |
| 62 |  BingX |
BNB/USDT | $669.19 | $42,216,997 | 04:57:17 14/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $669.39 | $41,746,923 | 04:57:15 14/05/2026 |
| 64 | Binance |
BNB/USD1 | $669.30 | $40,517,496 | 04:56:54 14/05/2026 |
| 65 |  P2B |
BNB/USDT | $669.53 | $40,113,728 | 04:57:10 14/05/2026 |
| 66 |  YUBIT |
BNB/USDT | $669.53 | $38,981,397 | 04:57:11 14/05/2026 |
| 67 |  Aster |
BNB/USDT | $670.47 | $38,239,888 | 04:54:15 14/05/2026 |
| 68 | Toobit |
BNB/USDT | $669.53 | $37,496,322 | 04:57:11 14/05/2026 |
| 69 |  EagleX |
BNB/USDT | $669.09 | $37,336,655 | 05:00:07 14/05/2026 |
| 70 | CrypFine |
BNB/USDT | $669.47 | $36,705,201 | 04:57:13 14/05/2026 |
| 71 |  IndoEx |
BTC/BNB | $79,474.91 | $36,030,393 | 05:00:11 14/05/2026 |
| 72 |  BitradeX |
BNB/USDT | $670.20 | $35,915,564 | 04:54:16 14/05/2026 |
| 73 | WEEX |
BNB/USDT | $669.50 | $35,156,042 | 04:57:10 14/05/2026 |
| 74 |  KTX |
BNB/USDT | $669.22 | $35,087,501 | 05:00:16 14/05/2026 |
| 75 |  Coinflare |
BNB/USDT | $616.50 | $34,609,458 | 05:00:15 14/05/2026 |
| 76 | SunX |
BNB/USDT | $669.21 | $33,479,860 | 05:00:17 14/05/2026 |
| 77 | Websea |
BNB/USDT | $669.05 | $32,868,227 | 05:00:08 14/05/2026 |
| 78 |  MEXC |
BNB/USDT | $669.66 | $31,630,389 | 04:57:16 14/05/2026 |
| 79 | MEXC |
BNB/USDT | $669.47 | $31,486,394 | 04:51:11 14/05/2026 |
| 80 |  Poloniex |
BNB/USDT | $668.33 | $31,314,188 | 04:59:53 14/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $669.01 | $31,291,169 | 05:00:07 14/05/2026 |
| 82 |  XXKK |
BNB/USDT | $669.01 | $30,761,705 | 05:00:11 14/05/2026 |
| 83 |  MGBX |
BNB/USDT | $669.76 | $30,600,308 | 04:57:16 14/05/2026 |
| 84 | OrangeX |
BNB/USDT | $669.89 | $30,503,317 | 04:54:10 14/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $668.80 | $29,980,944 | 04:57:21 14/05/2026 |
| 86 |  Dmex |
BNB/USD | $669.75 | $28,886,123 | 05:03:16 14/05/2026 |
| 87 | AscendEX |
BNB/USDT | $669.90 | $28,556,869 | 04:45:11 14/05/2026 |
| 88 | LBank |
BNB/USDT | $669.48 | $27,816,852 | 04:57:12 14/05/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $669.20 | $27,599,688 | 05:00:18 14/05/2026 |
| 90 |  Bitbaby |
BNB/USDT | $669.30 | $27,528,265 | 05:00:16 14/05/2026 |
| 91 |  Millionero |
BNB/USDT | $668.97 | $27,043,688 | 04:57:15 14/05/2026 |
| 92 |  CoinChief |
BNB/USDT | $669.53 | $25,661,459 | 04:57:11 14/05/2026 |
| 93 |  CoinP |
BNB/USDT | $669.18 | $24,143,859 | 05:00:15 14/05/2026 |
| 94 |  KuCoin |
BNB/USDT | $670.03 | $23,760,244 | 04:54:23 14/05/2026 |
| 95 |  Bitget |
BNB/USDT | $669.66 | $23,657,324 | 04:54:16 14/05/2026 |
| 96 |  Cofinex |
BNB/USDT | $668.58 | $23,652,551 | 05:00:17 14/05/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $668.92 | $23,377,121 | 05:00:07 14/05/2026 |
| 98 | Ourbit |
BNB/USDT | $669.47 | $22,920,844 | 04:57:11 14/05/2026 |
| 99 |  BiFinance |
BNB/USDT | $669.52 | $22,266,248 | 04:51:16 14/05/2026 |
| 100 | DigiFinex |
BNB/USDT | $669.04 | $21,933,350 | 05:00:11 14/05/2026 |
| 101 | FameEX |
BNB/USDT | $669.36 | $21,814,088 | 04:57:09 14/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $669.43 | $21,432,298 | 05:03:16 14/05/2026 |
| 103 | Gate |
BNB/USDT | $669.22 | $20,808,987 | 04:56:54 14/05/2026 |
| 104 | Millionero |
BNB/USDT | $669.46 | $19,504,570 | 04:57:11 14/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $669.21 | $18,885,702 | 05:00:16 14/05/2026 |
| 106 | Biconomy.com |
BNB/USDT | $669.56 | $18,627,988 | 04:57:09 14/05/2026 |
| 107 | GroveX |
BNB/USDC | $669.33 | $18,415,020 | 05:00:13 14/05/2026 |
| 108 |  YEX |
BNB/USDT | $668.98 | $18,368,910 | 05:00:08 14/05/2026 |
| 109 | Koinbay |
BNB/USDT | $669.55 | $17,539,545 | 04:57:12 14/05/2026 |
| 110 |  WHXEX |
BNB/USDT | $668.96 | $17,527,094 | 05:00:12 14/05/2026 |
| 111 |  idax exchange |
BNB/USDT | $668.96 | $17,526,964 | 05:00:14 14/05/2026 |
| 112 | ASTX |
BNB/USDT | $669.00 | $15,530,257 | 05:00:10 14/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $669.05 | $15,488,095 | 05:00:25 14/05/2026 |
| 114 |  SuperEx |
BNB/USDT | $669.01 | $15,472,146 | 05:00:11 14/05/2026 |
| 115 | AstralX |
BNB/USDT | $668.60 | $15,336,119 | 05:00:16 14/05/2026 |
| 116 | P2B |
BNB/USD | $669.88 | $14,997,119 | 04:57:10 14/05/2026 |
| 117 | Tapbit |
BNB/USDT | $669.35 | $14,994,333 | 04:57:07 14/05/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/UP | $669.57 | $14,859,524 | 04:59:52 14/05/2026 |
| 119 | Binance |
BNB/USDC | $669.46 | $14,771,993 | 04:56:54 14/05/2026 |
| 120 |  Pionex |
BNB/USDT | $669.53 | $14,671,724 | 04:57:09 14/05/2026 |
| 121 | BVOX |
BNB/USDT | $669.53 | $14,223,235 | 04:57:11 14/05/2026 |
| 122 |  Hyperliquid |
BNB/USD | $669.07 | $14,034,726 | 04:57:26 14/05/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $669.58 | $13,810,778 | 05:03:16 14/05/2026 |
| 124 |  Azbit |
BNB/USDT | $670.19 | $13,790,213 | 04:57:10 14/05/2026 |
| 125 | YUBIT |
BNB/USDT | $669.77 | $13,438,605 | 04:57:15 14/05/2026 |
| 126 |  Mars Exchange |
BNB/USDT | $668.98 | $13,119,769 | 05:00:12 14/05/2026 |
| 127 |  Picol |
BNB/USDT | $668.99 | $12,943,071 | 05:00:08 14/05/2026 |
| 128 | EagleX |
BNB/USDT | $669.20 | $12,897,042 | 05:00:15 14/05/2026 |
| 129 | Binance |
BNB/U | $669.32 | $12,848,469 | 04:56:54 14/05/2026 |
| 130 | YEX |
BNB/USD | $669.98 | $12,364,304 | 04:57:16 14/05/2026 |
| 131 | Ulink |
BNB/USDT | $669.21 | $12,350,459 | 05:00:19 14/05/2026 |
| 132 | XT.COM |
BNB/USD1 | $669.33 | $12,157,125 | 04:57:10 14/05/2026 |
| 133 |  OKX |
BNB/USDT | $669.42 | $12,072,250 | 04:56:54 14/05/2026 |
| 134 |  Gems Trade |
BNB/USDT | $669.19 | $12,065,755 | 04:48:14 14/05/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $669.46 | $12,022,379 | 04:57:10 14/05/2026 |
| 136 |  KlicklX |
BNB/USDT | $668.96 | $11,843,196 | 05:00:12 14/05/2026 |
| 137 |  Tebbit |
BNB/USDT | $669.22 | $11,841,697 | 05:00:16 14/05/2026 |
| 138 | BingX |
BNB/USDC | $669.41 | $11,807,210 | 04:57:17 14/05/2026 |
| 139 |  AllinX |
BNB/USDT | $669.27 | $11,681,932 | 05:00:16 14/05/2026 |
| 140 | Binance |
BNB/BTC | $669.45 | $11,497,379 | 04:56:54 14/05/2026 |
| 141 |  HTX |
BNB/USDT | $668.74 | $11,302,264 | 04:59:54 14/05/2026 |
| 142 |  BitMart |
BNB/USDT | $669.54 | $11,156,325 | 04:57:12 14/05/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $669.57 | $11,073,585 | 04:59:53 14/05/2026 |
| 144 | BitMart |
BNB/USDT | $669.60 | $10,886,725 | 04:57:16 14/05/2026 |
| 145 |  ZKE |
BNB/USDT | $668.91 | $10,514,653 | 05:00:09 14/05/2026 |
| 146 | Pionex |
BNB/USDT | $669.78 | $10,251,434 | 04:57:16 14/05/2026 |
| 147 |  Bitcastle |
BNB/USDT | $669.01 | $9,825,972 | 05:00:13 14/05/2026 |
| 148 | P2B |
BNB/BTC | $669.54 | $9,810,347 | 04:57:10 14/05/2026 |
| 149 | Hotcoin |
BNB/USDT | $669.51 | $9,432,402 | 04:57:10 14/05/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $669.25 | $9,314,204 | 05:00:16 14/05/2026 |
| 151 | KuCoin |
BNB/USDT | $669.30 | $8,405,898 | 04:57:18 14/05/2026 |
| 152 | Tebbit |
BNB/USDT | $669.05 | $8,309,299 | 05:00:11 14/05/2026 |
| 153 |  EVEDEX |
BNB/USD | $669.31 | $8,230,991 | 05:03:15 14/05/2026 |
| 154 | IndoEx |
BNB/BTC | $669.49 | $8,109,645 | 05:00:11 14/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $668.50 | $8,038,610 | 05:00:18 14/05/2026 |
| 156 | WOO X Pro |
BNB/USDT | $668.99 | $7,985,838 | 05:00:09 14/05/2026 |
| 157 |  ListaDao |
slisBNBx/BNB | $669.48 | $7,957,411 | 05:00:07 14/05/2026 |
| 158 |  CZR Exchange |
BNB/USDT | $669.04 | $7,610,505 | 05:00:13 14/05/2026 |
| 159 |  AlphaX |
BNB/USDT | $668.77 | $7,522,032 | 05:00:15 14/05/2026 |
| 160 |  BitTap |
BNB/USDT | $669.09 | $7,505,529 | 05:00:22 14/05/2026 |
| 161 | HTX |
BNB/USDT | $669.29 | $7,392,835 | 04:57:24 14/05/2026 |
| 162 |  Cryptomus |
BNB/USDT | $669.33 | $7,302,970 | 04:57:10 14/05/2026 |
| 163 | CoinP |
BNB/USDT | $668.90 | $7,033,111 | 05:00:11 14/05/2026 |
| 164 | Bybit |
BNB/USDT | $670.08 | $6,762,060 | 04:54:12 14/05/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $669.08 | $6,520,332 | 05:00:09 14/05/2026 |
| 166 |  Extended |
BNB/USD | $668.79 | $6,203,398 | 05:03:16 14/05/2026 |
| 167 |  EdgeX |
BNB/USD | $669.56 | $5,486,054 | 05:03:16 14/05/2026 |
| 168 | Bitbaby |
BNB/USDT | $669.02 | $5,471,418 | 05:00:12 14/05/2026 |
| 169 | BingX |
BNB/USDT | $669.16 | $5,431,185 | 04:48:10 14/05/2026 |
| 170 | EasiCoin |
BNB/USDT | $669.03 | $5,329,096 | 05:00:11 14/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $669.06 | $5,265,341 | 05:00:11 14/05/2026 |
| 172 |  Tothemoon |
BNB/USDT | $670.23 | $5,084,469 | 05:00:17 14/05/2026 |
| 173 | GroveX |
BNB/USD1 | $669.30 | $5,074,709 | 05:00:13 14/05/2026 |
| 174 |  Bibox |
BNB/USDT | $643.55 | $5,024,874 | 05:00:13 14/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $668.95 | $4,949,379 | 05:00:08 14/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $668.92 | $4,949,365 | 05:00:07 14/05/2026 |
| 177 | BTSE |
BNB/USDT | $669.52 | $4,941,791 | 04:57:11 14/05/2026 |
| 178 |  BlueBit |
BNB/USDT | $670.01 | $4,866,592 | 05:00:07 14/05/2026 |
| 179 | BITmarkets |
BNB/USD | $669.01 | $4,780,617 | 05:00:08 14/05/2026 |
| 180 | B2Z Exchange |
BNB/USD | $669.01 | $4,780,603 | 05:00:07 14/05/2026 |
| 181 | GroveX |
BNB/FDUSD | $669.24 | $4,583,134 | 05:00:13 14/05/2026 |
| 182 | P2B |
BNB/USDC | $669.46 | $4,531,572 | 04:57:10 14/05/2026 |
| 183 | Bitunix |
BNB/USD | $670.15 | $4,503,268 | 04:51:15 14/05/2026 |
| 184 | Bitunix |
BNB/USDT | $669.52 | $4,457,476 | 04:51:07 14/05/2026 |
| 185 |  LeveX |
BNB/USDT | $669.24 | $4,433,420 | 05:00:15 14/05/2026 |
| 186 |  Polyx |
BNB/USDT | $666.21 | $4,369,275 | 05:00:08 14/05/2026 |
| 187 | Ju.com |
BNB/USDT | $668.98 | $4,311,276 | 05:00:08 14/05/2026 |
| 188 | Bitbaby |
BNB/USDC | $669.01 | $4,266,665 | 05:00:16 14/05/2026 |
| 189 | LBank |
BNB/USD1 | $670.21 | $4,089,442 | 04:57:12 14/05/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $669.08 | $4,016,232 | 05:00:08 14/05/2026 |
| 191 |  Backpack Exchange |
BNB/USDC | $668.97 | $3,948,963 | 04:57:15 14/05/2026 |
| 192 | Bitbase |
BNB/USDC | $670.10 | $3,822,383 | 04:54:11 14/05/2026 |
| 193 |  BitKan |
BNB/USDT | $669.22 | $3,603,184 | 05:00:12 14/05/2026 |
| 194 |  Bitspay |
ETH/BNB | $2,254.24 | $3,591,862 | 05:00:11 14/05/2026 |
| 195 | Binance |
BNB/FDUSD | $669.52 | $3,575,072 | 04:56:42 14/05/2026 |
| 196 | WHXEX |
BNB/USDT | $669.21 | $3,509,360 | 05:00:16 14/05/2026 |
| 197 | idax exchange |
BNB/USDT | $669.21 | $3,509,360 | 05:00:16 14/05/2026 |
| 198 | Pionex |
BNB/BTC | $669.74 | $3,330,089 | 04:57:16 14/05/2026 |
| 199 |  CoinEx |
BNB/USDT | $668.99 | $3,290,400 | 04:59:53 14/05/2026 |
| 200 | IndoEx |
ETH/BNB | $2,257.73 | $3,240,847 | 05:00:11 14/05/2026 |
| 201 | Bitget |
BNB/USDT | $669.98 | $3,210,795 | 04:54:11 14/05/2026 |
| 202 | Bitspay |
BCH/BNB | $433.60 | $3,152,028 | 05:00:11 14/05/2026 |
| 203 | Tapbit |
BNB/USDC | $669.51 | $3,140,893 | 04:57:07 14/05/2026 |
| 204 | BlockFin |
BNB/USDT | $669.50 | $3,139,326 | 04:57:11 14/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $669.08 | $3,086,084 | 05:00:11 14/05/2026 |
| 206 | Bitunix |
BNB/USDC | $669.89 | $2,837,271 | 04:51:15 14/05/2026 |
| 207 | Binance |
BNB/ETH | $669.76 | $2,801,191 | 04:56:42 14/05/2026 |
| 208 |  Bitrue |
BNB/USDT | $669.63 | $2,718,973 | 04:57:16 14/05/2026 |
| 209 |  Lighter |
BNB/USDC | $668.69 | $2,711,040 | 05:00:15 14/05/2026 |
| 210 | KCEX |
BNB/USDT | $669.37 | $2,593,298 | 04:57:11 14/05/2026 |
| 211 | Bitspay |
BTC/BNB | $79,436.73 | $2,575,674 | 05:00:11 14/05/2026 |
| 212 | CoinUp.io |
BNB/USDT | $669.75 | $2,453,462 | 04:57:18 14/05/2026 |
| 213 | P2B |
BNB/ETH | $669.82 | $2,444,405 | 04:57:10 14/05/2026 |
| 214 | BitradeX |
BNB/USDT | $669.78 | $2,416,508 | 04:57:19 14/05/2026 |
| 215 | Bitrue |
BNB/RLUSD | $669.52 | $2,324,867 | 04:57:10 14/05/2026 |
| 216 |  BloFin |
BNB/USDT | $669.24 | $2,309,814 | 05:00:18 14/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $669.07 | $2,307,202 | 04:59:50 14/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $669.57 | $2,285,157 | 04:59:33 14/05/2026 |
| 219 | YEX |
BNB/USDT | $669.77 | $2,250,567 | 04:57:16 14/05/2026 |
| 220 |  Antarctic |
BNB/USDT | $668.63 | $2,189,264 | 05:03:24 14/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $665.44 | $2,174,090 | 04:59:48 14/05/2026 |
| 222 |  BYDFi |
BNB/USDT | $669.28 | $2,169,417 | 05:00:15 14/05/2026 |
| 223 | AllinX |
BNB/USDT | $668.90 | $2,165,676 | 05:00:12 14/05/2026 |
| 224 | Binance |
BNB/JPY | $670.83 | $2,151,894 | 04:56:54 14/05/2026 |
| 225 | WHXEX |
BNB/USDC | $669.05 | $2,094,621 | 05:00:12 14/05/2026 |
| 226 | idax exchange |
BNB/USDC | $669.05 | $2,094,606 | 05:00:14 14/05/2026 |
| 227 | Coinlocally |
BNB/USDT | $669.01 | $2,091,833 | 04:57:16 14/05/2026 |
| 228 | Koinbay |
BNB/USDC | $669.57 | $2,080,504 | 04:57:12 14/05/2026 |
| 229 | Zoomex |
BNB/USDT | $669.43 | $2,034,003 | 04:39:08 14/05/2026 |
| 230 | Phemex |
BNB/USDT | $669.91 | $2,007,538 | 04:57:10 14/05/2026 |
| 231 | Bitspay |
BSV/BNB | $16.64 | $1,989,769 | 05:00:11 14/05/2026 |
| 232 |  VinDAX |
BNB/USDT | $668.93 | $1,975,620 | 05:00:10 14/05/2026 |
| 233 | CZR Exchange |
BNB/USDT | $669.21 | $1,935,797 | 05:00:17 14/05/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $668.90 | $1,907,959 | 05:00:07 14/05/2026 |
| 235 | Bitrue |
BNB/ADA | $669.45 | $1,902,058 | 04:57:10 14/05/2026 |
| 236 | Bitrue |
BNB/USDT | $669.54 | $1,873,386 | 04:57:10 14/05/2026 |
| 237 | BloFin |
BNB/USDT | $669.17 | $1,860,047 | 05:00:07 14/05/2026 |
| 238 | Azbit |
BNB/USDC | $669.80 | $1,857,503 | 04:57:10 14/05/2026 |
| 239 | BYDFi |
BNB/USDT | $668.98 | $1,717,444 | 05:00:09 14/05/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/MITO | $669.56 | $1,673,700 | 04:59:09 14/05/2026 |
| 241 | Hibt |
BNB/USDC | $669.43 | $1,622,919 | 04:51:08 14/05/2026 |
| 242 | Pionex |
BNB/ETH | $669.59 | $1,609,898 | 04:57:09 14/05/2026 |
| 243 |  Blynex |
BNB/USDT | $669.02 | $1,555,123 | 05:00:07 14/05/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $669.95 | $1,543,256 | 05:00:11 14/05/2026 |
| 245 | Bitrue |
BNB/USD1 | $669.56 | $1,504,677 | 04:57:10 14/05/2026 |
| 246 | Binance |
BNB/EUR | $670.29 | $1,469,266 | 04:56:42 14/05/2026 |
| 247 | Picol |
BNB/ETH | $669.21 | $1,420,137 | 05:00:08 14/05/2026 |
| 248 |  Bitfinex |
BNB/USDT | $668.43 | $1,355,105 | 04:57:15 14/05/2026 |
| 249 |  BitStorage |
BNB/USDT | $668.99 | $1,236,011 | 05:00:18 14/05/2026 |
| 250 | IndoEx |
BNB/ETH | $669.49 | $1,234,175 | 05:00:11 14/05/2026 |
| 251 |  Coincall |
BNB/USD | $669.44 | $1,232,291 | 05:03:16 14/05/2026 |
| 252 | Binance |
SOL/BNB | $90.76 | $1,223,255 | 04:56:54 14/05/2026 |
| 253 |  CoinTR |
BNB/USDT | $669.32 | $1,187,705 | 05:00:11 14/05/2026 |
| 254 | Gate |
BNB/GUSD | $669.86 | $1,186,362 | 04:56:24 14/05/2026 |
| 255 |  Uniswap v4 (BSC) |
BNB/USDT | $669.00 | $1,151,324 | 04:59:40 14/05/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9928 | $1,138,610 | 05:00:11 14/05/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $669.44 | $1,132,067 | 04:56:59 14/05/2026 |
| 258 | WEEX |
BNB/USDC | $669.59 | $1,119,844 | 04:57:10 14/05/2026 |
| 259 | MGBX |
BNB/USDC | $669.46 | $1,108,120 | 04:57:09 14/05/2026 |
| 260 |  Cryptonex |
BNB/USDT | $669.35 | $1,051,637 | 05:00:08 14/05/2026 |
| 261 |  PointPay |
BNB/USDT | $669.89 | $1,011,175 | 04:54:10 14/05/2026 |
| 262 |  Dexalot |
BNB/USDT | $669.96 | $980,109 | 04:57:11 14/05/2026 |
| 263 |  KoinBX |
BNB/USDT | $668.93 | $960,338 | 05:00:07 14/05/2026 |
| 264 |  FMFW.io |
BNB/USD | $669.04 | $955,650 | 05:00:11 14/05/2026 |
| 265 |  HitBTC |
BNB/USDT | $668.99 | $955,640 | 05:00:08 14/05/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $668.99 | $955,579 | 05:00:08 14/05/2026 |
| 267 |  Changelly PRO |
BNB/USDT | $669.31 | $952,105 | 04:57:09 14/05/2026 |
| 268 | KoinBX |
BNB/INR | $677.09 | $951,906 | 05:00:07 14/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $669.22 | $950,242 | 05:00:12 14/05/2026 |
| 270 | Koinbay |
BNB/ETH | $669.61 | $929,095 | 04:57:12 14/05/2026 |
| 271 | WHXEX |
BNB/ETH | $669.09 | $924,311 | 05:00:12 14/05/2026 |
| 272 | IndoEx |
BNB/USDT | $669.56 | $913,703 | 05:00:11 14/05/2026 |
| 273 | YEX |
BNB/USDC | $669.89 | $909,550 | 04:57:16 14/05/2026 |
| 274 |  Kraken |
BNB/USD | $668.90 | $907,269 | 04:59:54 14/05/2026 |
| 275 |  Dex-Trade |
BNB/USDT | $669.45 | $897,723 | 04:57:10 14/05/2026 |
| 276 | Biconomy.com |
BNB/USDC | $669.59 | $875,575 | 04:57:09 14/05/2026 |
| 277 |  BitDelta |
BNB/USDT | $669.46 | $862,975 | 04:57:09 14/05/2026 |
| 278 | YEX |
BNB/USDC | $669.16 | $861,847 | 05:00:08 14/05/2026 |
| 279 | IndoEx |
LTC/BNB | $56.64 | $852,901 | 05:00:11 14/05/2026 |
| 280 | WhiteBIT |
BNB/USDC | $670.11 | $838,906 | 04:57:11 14/05/2026 |
| 281 |  SunX |
BNB/USDT | $669.69 | $828,238 | 05:03:17 14/05/2026 |
| 282 | VinDAX |
BNB/BTC | $668.92 | $823,172 | 05:00:10 14/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $669.26 | $801,586 | 04:59:32 14/05/2026 |
| 284 |  BigONE |
BNB/USDT | $672.43 | $800,027 | 04:51:07 14/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UAI | $669.53 | $798,557 | 04:59:09 14/05/2026 |
| 286 | Cofinex |
BNB/USDC | $669.05 | $790,592 | 05:00:17 14/05/2026 |
| 287 | BitTap |
BNB/USDT | $669.56 | $779,408 | 04:57:10 14/05/2026 |
| 288 |  OpenOcean |
BNB/USDT | $671.28 | $769,744 | 04:57:10 14/05/2026 |
| 289 | Phemex |
BNB/USDC | $669.74 | $742,187 | 04:57:10 14/05/2026 |
| 290 | KCEX |
BNB/USDC | $669.47 | $738,351 | 04:57:11 14/05/2026 |
| 291 | BYDFi |
BNB/USDC | $669.42 | $721,343 | 05:00:15 14/05/2026 |
| 292 | Binance |
BNB/TRY | $669.56 | $702,567 | 04:56:54 14/05/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $669.29 | $693,469 | 04:59:54 14/05/2026 |
| 294 | WHXEX |
BNB/BTC | $669.13 | $659,750 | 05:00:12 14/05/2026 |
| 295 | idax exchange |
BNB/BTC | $669.13 | $659,745 | 05:00:14 14/05/2026 |
| 296 | HitBTC |
BNB/USDT | $669.06 | $638,370 | 05:00:15 14/05/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $669.06 | $638,370 | 05:00:19 14/05/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $670.17 | $638,362 | 05:00:16 14/05/2026 |
| 299 | CoinTR |
BNB/TRY | $669.40 | $630,425 | 05:00:11 14/05/2026 |
| 300 | BingX |
BNB/USDC | $669.30 | $627,907 | 04:48:10 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,985,762,901 với tỷ giá $669.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.