Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $633.08 | $402,815,029 | 15:00:16 21/04/2026 |
| 3 |  Venus |
BNB/vBNB | $633.64 | $368,721,194 | 15:00:07 21/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $633.35 | $283,170,167 | 14:57:09 21/04/2026 |
| 5 |  Binance |
BNB/USDT | $633.95 | $216,068,903 | 14:54:16 21/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $634.08 | $194,449,044 | 14:54:10 21/04/2026 |
| 7 |  FameEX |
BNB/USDT | $633.54 | $190,138,661 | 14:57:17 21/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $633.54 | $181,104,292 | 14:57:15 21/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $633.15 | $171,979,502 | 15:00:23 21/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $633.96 | $165,890,278 | 14:54:15 21/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $633.33 | $134,005,188 | 14:57:15 21/04/2026 |
| 12 |  BTCC |
BNB/USDT | $633.55 | $131,832,669 | 14:57:16 21/04/2026 |
| 13 |  SunX |
BNB/USDT | $633.02 | $128,108,907 | 15:00:12 21/04/2026 |
| 14 |  Ulink |
BNB/USDT | $633.02 | $127,688,669 | 15:00:10 21/04/2026 |
| 15 |  Batonex |
BNB/USDT | $633.08 | $123,167,900 | 15:00:16 21/04/2026 |
| 16 |  BTSE |
BNB/USDT | $633.49 | $109,834,032 | 14:54:15 21/04/2026 |
| 17 |  IBIT Global |
BNB/USDT | $633.07 | $107,975,934 | 15:00:17 21/04/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $632.85 | $105,123,284 | 15:00:15 21/04/2026 |
| 19 |  BITmarkets |
BNB/USDT | $632.56 | $105,073,948 | 15:00:16 21/04/2026 |
| 20 |  Grvt |
BNB/USDT | $632.89 | $101,941,032 | 15:00:16 21/04/2026 |
| 21 |  CoinW |
BNB/USDT | $633.55 | $101,778,355 | 14:57:16 21/04/2026 |
| 22 |  GroveX |
BNB/USDC | $633.63 | $96,394,281 | 15:00:12 21/04/2026 |
| 23 | GroveX |
BNB/USDT | $633.65 | $95,581,381 | 15:00:12 21/04/2026 |
| 24 |  Toobit |
BNB/USDT | $633.55 | $91,454,416 | 14:57:16 21/04/2026 |
| 25 |  BVOX |
BNB/USDT | $633.53 | $91,287,723 | 14:57:15 21/04/2026 |
| 26 |  Deepcoin |
BNB/USDT | $633.34 | $76,054,948 | 14:57:11 21/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $633.56 | $72,625,036 | 14:57:20 21/04/2026 |
| 28 |  BiKing |
BNB/USDT | $633.75 | $70,394,128 | 14:54:20 21/04/2026 |
| 29 |  Koinbay |
BNB/USDT | $662.02 | $68,452,961 | 15:00:15 21/04/2026 |
| 30 |  BingX |
BNB/USDT | $633.06 | $56,827,949 | 14:57:15 21/04/2026 |
| 31 | Binance |
BNB/USDT | $633.29 | $54,675,862 | 14:56:42 21/04/2026 |
| 32 | BiKing |
BNB/USDT | $633.69 | $54,399,974 | 14:54:12 21/04/2026 |
| 33 |  MSX |
BNB/USD | $633.54 | $53,549,705 | 15:03:49 21/04/2026 |
| 34 |  LBank |
BNB/USDT | $633.54 | $48,766,919 | 14:57:15 21/04/2026 |
| 35 |  KCEX |
BNB/USDT | $633.54 | $48,363,060 | 14:57:15 21/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $633.07 | $45,937,645 | 15:00:15 21/04/2026 |
| 37 |  ASTX |
BNB/USDT | $633.06 | $43,685,622 | 15:00:16 21/04/2026 |
| 38 |  AstralX |
BNB/USDT | $633.24 | $42,386,890 | 14:57:12 21/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $633.96 | $40,386,072 | 14:54:15 21/04/2026 |
| 40 |  Websea |
BNB/USDT | $633.66 | $35,528,682 | 14:57:17 21/04/2026 |
| 41 |  CrypFine |
BNB/USDT | $633.70 | $33,937,938 | 14:54:15 21/04/2026 |
| 42 | Batonex |
BNB/USDT | $633.06 | $32,749,013 | 15:00:09 21/04/2026 |
| 43 |  Coinflare |
BNB/USDT | $633.12 | $32,215,246 | 15:00:15 21/04/2026 |
| 44 |  Phemex |
BNB/USDT | $633.57 | $29,278,429 | 14:57:17 21/04/2026 |
| 45 | Koinbay |
BNB/USDT | $632.99 | $29,076,432 | 15:00:10 21/04/2026 |
| 46 |  IndoEx |
BTC/BNB | $76,285.40 | $28,955,882 | 15:00:13 21/04/2026 |
| 47 |  idax exchange |
BNB/USDT | $632.99 | $28,900,019 | 15:00:12 21/04/2026 |
| 48 |  WHXEX |
BNB/USDT | $632.99 | $28,899,253 | 15:00:13 21/04/2026 |
| 49 | AscendEX |
BNB/USDT | $633.24 | $28,387,059 | 14:57:13 21/04/2026 |
| 50 |  YEX |
BNB/USDT | $634.03 | $27,703,674 | 14:51:16 21/04/2026 |
| 51 |  Dmex |
BNB/USD | $633.50 | $27,460,837 | 15:03:16 21/04/2026 |
| 52 | BTCC |
BNB/USDT | $633.34 | $27,340,823 | 14:57:12 21/04/2026 |
| 53 |  4E |
BNB/USDT | $632.74 | $27,095,525 | 15:00:12 21/04/2026 |
| 54 |  Coinlocally |
BNB/USDT | $632.85 | $27,015,997 | 15:00:10 21/04/2026 |
| 55 |  Millionero |
BNB/USDT | $633.41 | $26,925,704 | 14:51:15 21/04/2026 |
| 56 |  CoinChief |
BNB/USDT | $633.34 | $26,713,128 | 14:57:12 21/04/2026 |
| 57 | Coinlocally |
BNB/USDT | $632.28 | $26,130,086 | 15:00:17 21/04/2026 |
| 58 |  KlicklX |
BNB/USDT | $632.81 | $25,249,157 | 15:00:14 21/04/2026 |
| 59 |  BiFinance |
BNB/USDT | $633.44 | $25,165,442 | 14:48:14 21/04/2026 |
| 60 | Binance |
BNB/USD1 | $633.32 | $24,686,422 | 14:56:55 21/04/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $633.92 | $24,528,089 | 14:54:15 21/04/2026 |
| 62 |  Aivora Exchange |
BNB/USDT | $633.23 | $24,388,732 | 15:00:16 21/04/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $633.12 | $24,284,297 | 15:00:16 21/04/2026 |
| 64 |  BitMart |
BNB/USDT | $633.54 | $24,225,315 | 14:57:16 21/04/2026 |
| 65 |  CoinP |
BNB/USDT | $633.17 | $24,014,010 | 15:00:15 21/04/2026 |
| 66 | Binance |
BNB/USDC | $634.12 | $23,812,328 | 14:54:16 21/04/2026 |
| 67 |  WEEX |
BNB/USDT | $633.54 | $23,690,652 | 14:57:16 21/04/2026 |
| 68 |  Ourbit |
BNB/USDT | $633.55 | $23,643,439 | 14:57:16 21/04/2026 |
| 69 | CoinW |
BNB/USDT | $633.29 | $23,474,448 | 14:57:11 21/04/2026 |
| 70 | SunX |
BNB/USDT | $633.00 | $22,917,724 | 15:00:18 21/04/2026 |
| 71 | LBank |
BNB/USDT | $633.32 | $22,705,920 | 14:57:10 21/04/2026 |
| 72 |  Gate |
BNB/USDT | $633.37 | $21,596,020 | 14:54:19 21/04/2026 |
| 73 | idax exchange |
BNB/USDT | $633.12 | $21,584,275 | 15:00:17 21/04/2026 |
| 74 | WHXEX |
BNB/USDT | $633.20 | $21,581,831 | 15:00:16 21/04/2026 |
| 75 |  DigiFinex |
BNB/USDT | $633.04 | $21,081,637 | 15:00:16 21/04/2026 |
| 76 |  Bybit |
BNB/USDT | $633.24 | $20,158,473 | 14:54:16 21/04/2026 |
| 77 |  NovaEx |
BNB/USDT | $633.10 | $20,086,983 | 15:00:16 21/04/2026 |
| 78 |  KTX |
BNB/USDT | $632.98 | $19,636,645 | 15:00:16 21/04/2026 |
| 79 |  KuCoin |
BNB/USDT | $633.19 | $19,225,464 | 14:56:53 21/04/2026 |
| 80 |  MEXC |
BNB/USDT | $633.54 | $18,808,111 | 14:57:16 21/04/2026 |
| 81 | Millionero |
BNB/USDT | $633.52 | $18,210,105 | 14:54:07 21/04/2026 |
| 82 |  Bitunix |
BNB/USDT | $633.55 | $18,046,625 | 14:57:15 21/04/2026 |
| 83 |  YUBIT |
BNB/USDT | $633.33 | $18,019,830 | 14:57:11 21/04/2026 |
| 84 |  EagleX |
BNB/USDT | $632.96 | $18,002,633 | 15:00:10 21/04/2026 |
| 85 |  ZKE |
BNB/USDT | $633.00 | $17,340,223 | 15:00:13 21/04/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $633.54 | $17,079,851 | 14:57:18 21/04/2026 |
| 87 | Deepcoin |
BNB/USDT | $633.53 | $16,668,095 | 14:57:15 21/04/2026 |
| 88 |  BitradeX |
BNB/USDT | $633.35 | $16,318,067 | 14:57:10 21/04/2026 |
| 89 |  OneBullEx |
BNB/USDT | $633.10 | $16,032,277 | 15:00:28 21/04/2026 |
| 90 |  Hibt |
BNB/USDT | $633.62 | $15,922,993 | 14:54:08 21/04/2026 |
| 91 |  UZX |
BNB/USDT | $633.51 | $15,716,997 | 14:48:07 21/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $632.98 | $15,638,445 | 15:00:11 21/04/2026 |
| 93 |  Poloniex |
BNB/USDT | $633.35 | $15,367,426 | 14:56:53 21/04/2026 |
| 94 | Websea |
BNB/USDT | $633.62 | $14,652,670 | 14:54:08 21/04/2026 |
| 95 |  P2B |
BNB/USDT | $633.35 | $14,178,950 | 14:57:12 21/04/2026 |
| 96 | OrangeX |
BNB/USDT | $633.72 | $13,977,058 | 14:54:07 21/04/2026 |
| 97 | BitradeX |
BNB/USDT | $633.54 | $13,959,210 | 14:57:15 21/04/2026 |
| 98 |  Aster |
BNB/USDT | $634.13 | $13,675,100 | 14:54:15 21/04/2026 |
| 99 |  Zoomex |
BNB/USDT | $633.24 | $13,461,649 | 14:57:15 21/04/2026 |
| 100 | CrypFine |
BNB/USDT | $633.65 | $13,030,333 | 14:54:07 21/04/2026 |
| 101 | WEEX |
BNB/USDT | $633.34 | $12,262,907 | 14:57:09 21/04/2026 |
| 102 | Gate |
BNB/USDT | $633.36 | $11,449,229 | 14:56:55 21/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $633.24 | $11,276,403 | 14:57:24 21/04/2026 |
| 104 | MEXC |
BNB/USDT | $633.31 | $11,229,329 | 14:57:11 21/04/2026 |
| 105 | Hotcoin |
BNB/USDT | $633.73 | $11,044,479 | 14:57:05 21/04/2026 |
| 106 | KuCoin |
BNB/USDT | $633.11 | $10,978,545 | 14:57:19 21/04/2026 |
| 107 |  XXKK |
BNB/USDT | $633.32 | $10,883,833 | 14:57:10 21/04/2026 |
| 108 |  Extended |
BNB/USD | $633.19 | $10,678,164 | 15:03:16 21/04/2026 |
| 109 | BingX |
BNB/USDC | $633.29 | $10,676,431 | 14:57:15 21/04/2026 |
| 110 |  BlockFin |
BNB/USDT | $633.33 | $10,320,209 | 15:00:15 21/04/2026 |
| 111 |  EasiCoin |
BNB/USDT | $633.11 | $10,250,657 | 15:00:15 21/04/2026 |
| 112 |  EdgeX |
BNB/USD | $633.41 | $10,062,600 | 15:03:15 21/04/2026 |
| 113 | FameEX |
BNB/USDT | $633.24 | $9,954,430 | 14:57:11 21/04/2026 |
| 114 | Ourbit |
BNB/USDT | $633.24 | $9,925,971 | 14:57:11 21/04/2026 |
| 115 | Toobit |
BNB/USDT | $633.34 | $9,458,121 | 14:57:10 21/04/2026 |
| 116 |  ListaDao |
slisBNBx/BNB | $633.36 | $9,239,216 | 15:00:11 21/04/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $633.42 | $8,694,648 | 14:59:45 21/04/2026 |
| 118 | Binance |
BNB/ETH | $633.36 | $8,385,822 | 14:56:42 21/04/2026 |
| 119 |  HTX |
BNB/USDT | $632.99 | $8,356,873 | 14:59:54 21/04/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $633.19 | $8,249,901 | 15:03:17 21/04/2026 |
| 121 | BVOX |
BNB/USDT | $633.34 | $8,031,849 | 14:57:13 21/04/2026 |
| 122 | DigiFinex |
BNB/USDT | $633.33 | $7,749,602 | 14:57:11 21/04/2026 |
| 123 | Ulink |
BNB/USDT | $582.37 | $7,673,647 | 15:00:19 21/04/2026 |
| 124 |  ApeX Omni |
BNB/USDT | $633.58 | $7,599,133 | 15:03:16 21/04/2026 |
| 125 | YUBIT |
BNB/USDT | $633.54 | $7,525,586 | 14:57:15 21/04/2026 |
| 126 | BitMart |
BNB/USDT | $633.36 | $7,507,458 | 14:57:08 21/04/2026 |
| 127 | EagleX |
BNB/USDT | $633.07 | $7,483,470 | 15:00:15 21/04/2026 |
| 128 | P2B |
BNB/ETH | $633.21 | $7,435,354 | 14:57:12 21/04/2026 |
| 129 |  XT.COM |
BNB/USD1 | $633.29 | $7,405,134 | 14:57:10 21/04/2026 |
| 130 | Tapbit |
BNB/USDT | $633.26 | $7,088,155 | 14:57:07 21/04/2026 |
| 131 | YEX |
BNB/USD | $633.91 | $7,015,279 | 14:51:16 21/04/2026 |
| 132 |  Bitget |
BNB/USDT | $633.44 | $6,743,725 | 14:54:16 21/04/2026 |
| 133 |  Cofinex |
BNB/USDT | $632.71 | $6,723,860 | 15:00:17 21/04/2026 |
| 134 | YEX |
BNB/USDT | $632.96 | $6,710,850 | 15:00:12 21/04/2026 |
| 135 | Biconomy.com |
BNB/USDT | $633.72 | $6,547,933 | 14:54:08 21/04/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $633.03 | $6,527,892 | 15:00:11 21/04/2026 |
| 137 | IndoEx |
BNB/BTC | $633.64 | $6,497,873 | 15:00:13 21/04/2026 |
| 138 | CoinP |
BNB/USDT | $632.92 | $6,294,872 | 15:00:10 21/04/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $633.24 | $6,181,689 | 14:57:10 21/04/2026 |
| 140 | NovaEx |
BNB/USDT | $632.97 | $5,897,057 | 15:00:12 21/04/2026 |
| 141 |  Cryptomus |
BNB/USDT | $633.16 | $5,841,277 | 14:57:14 21/04/2026 |
| 142 | GroveX |
BNB/USD1 | $633.64 | $5,841,166 | 15:00:12 21/04/2026 |
| 143 | GroveX |
BNB/FDUSD | $633.60 | $5,837,758 | 15:00:12 21/04/2026 |
| 144 |  Tebbit |
BNB/USDT | $632.97 | $5,831,995 | 15:00:16 21/04/2026 |
| 145 |  OKX |
BNB/USDT | $633.26 | $5,824,935 | 14:56:55 21/04/2026 |
| 146 |  Gems Trade |
BNB/USDT | $632.83 | $5,815,682 | 15:00:15 21/04/2026 |
| 147 |  Azbit |
BNB/USDT | $633.34 | $5,738,189 | 14:57:11 21/04/2026 |
| 148 | Binance |
BNB/USDC | $633.33 | $5,665,601 | 14:56:55 21/04/2026 |
| 149 |  Pionex |
BNB/USDT | $633.35 | $5,540,277 | 14:57:09 21/04/2026 |
| 150 |  Bitcastle |
BNB/USDT | $632.33 | $5,531,679 | 15:00:19 21/04/2026 |
| 151 |  SuperEx |
BNB/USDT | $633.01 | $5,510,131 | 15:00:11 21/04/2026 |
| 152 | P2B |
BNB/USD | $633.19 | $5,354,331 | 14:57:12 21/04/2026 |
| 153 |  Bibox |
BNB/USDT | $643.97 | $5,028,084 | 15:00:10 21/04/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $633.41 | $4,980,272 | 14:59:55 21/04/2026 |
| 155 | LBank |
BNB/USD1 | $633.29 | $4,932,755 | 14:57:10 21/04/2026 |
| 156 | Pionex |
BNB/ETH | $633.58 | $4,888,813 | 14:57:09 21/04/2026 |
| 157 |  Picol |
BNB/USDT | $632.74 | $4,888,585 | 15:00:12 21/04/2026 |
| 158 |  BlueBit |
BNB/USDT | $633.55 | $4,613,774 | 15:00:12 21/04/2026 |
| 159 | Binance |
BNB/BTC | $633.37 | $4,579,193 | 14:56:55 21/04/2026 |
| 160 |  Hyperliquid |
BNB/USD | $632.70 | $4,557,479 | 14:57:26 21/04/2026 |
| 161 | Aivora Exchange |
BNB/USDT | $633.00 | $4,493,920 | 15:00:13 21/04/2026 |
| 162 | Pionex |
BNB/USDT | $633.55 | $4,456,513 | 14:57:16 21/04/2026 |
| 163 | Picol |
BNB/ETH | $632.75 | $4,278,715 | 15:00:12 21/04/2026 |
| 164 |  MGBX |
BNB/USDT | $632.98 | $4,204,364 | 15:00:17 21/04/2026 |
| 165 | Tebbit |
BNB/USDT | $632.96 | $4,200,760 | 15:00:12 21/04/2026 |
| 166 |  BitxEX |
BNB/USDT | $632.97 | $4,200,134 | 15:00:11 21/04/2026 |
| 167 | ASTX |
BNB/USDT | $632.96 | $4,188,664 | 15:00:11 21/04/2026 |
| 168 | XT.COM |
BNB/USDT | $633.36 | $4,188,142 | 14:57:10 21/04/2026 |
| 169 |  Polyx |
BNB/USDT | $634.06 | $4,074,646 | 15:00:11 21/04/2026 |
| 170 | BitxEX |
BNB/USDT | $633.08 | $4,027,535 | 15:00:16 21/04/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/UP | $633.41 | $3,952,298 | 14:58:43 21/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $632.97 | $3,951,546 | 15:00:12 21/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $633.00 | $3,951,511 | 15:00:09 21/04/2026 |
| 174 | P2B |
BNB/BTC | $633.25 | $3,944,716 | 14:57:12 21/04/2026 |
| 175 | BTSE |
BNB/USDT | $633.68 | $3,939,967 | 14:54:07 21/04/2026 |
| 176 | BITmarkets |
BNB/USD | $633.01 | $3,822,204 | 15:00:09 21/04/2026 |
| 177 | Ju.com |
BNB/USDT | $633.34 | $3,709,471 | 14:57:20 21/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $632.96 | $3,606,096 | 15:00:12 21/04/2026 |
| 179 |  Orderly |
BNB/USDC | $633.40 | $3,587,827 | 15:03:16 21/04/2026 |
| 180 | EasiCoin |
BNB/USD1 | $632.91 | $3,561,919 | 15:00:10 21/04/2026 |
| 181 |  Pacifica |
BNB/USD | $633.26 | $3,437,612 | 15:03:15 21/04/2026 |
| 182 | Bitcastle |
BNB/USDT | $632.97 | $3,387,511 | 15:00:15 21/04/2026 |
| 183 |  AllinX |
BNB/USDT | $632.98 | $3,319,959 | 15:00:16 21/04/2026 |
| 184 | Bitunix |
BNB/USDT | $633.33 | $3,315,600 | 14:57:11 21/04/2026 |
| 185 | Binance |
BNB/U | $633.32 | $3,191,440 | 14:56:55 21/04/2026 |
| 186 | Bybit |
BNB/USDT | $633.62 | $3,057,302 | 14:54:08 21/04/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $633.26 | $2,975,227 | 14:57:09 21/04/2026 |
| 188 | CZR Exchange |
BNB/USDT | $632.95 | $2,826,724 | 15:00:12 21/04/2026 |
| 189 | P2B |
BNB/USDC | $633.32 | $2,762,764 | 14:57:12 21/04/2026 |
| 190 | HTX |
BNB/USDT | $633.19 | $2,698,589 | 14:57:17 21/04/2026 |
| 191 |  BitTap |
BNB/USDT | $633.07 | $2,603,228 | 15:00:21 21/04/2026 |
| 192 | IndoEx |
ETH/BNB | $2,323.94 | $2,590,802 | 15:00:13 21/04/2026 |
| 193 |  Superp |
BNB/USDT | $630.94 | $2,480,189 | 13:18:16 21/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $633.09 | $2,424,522 | 14:59:55 21/04/2026 |
| 195 |  Bitrue |
BNB/USDT | $633.43 | $2,365,440 | 14:57:16 21/04/2026 |
| 196 | EasiCoin |
BNB/USDT | $632.98 | $2,332,053 | 15:00:10 21/04/2026 |
| 197 | AstralX |
BNB/USDT | $633.32 | $2,302,970 | 14:54:15 21/04/2026 |
| 198 | Bitbaby |
BNB/USDT | $633.70 | $2,132,702 | 14:54:09 21/04/2026 |
| 199 | CoinUp.io |
BNB/USDT | $633.55 | $2,128,997 | 14:57:18 21/04/2026 |
| 200 | BingX |
BNB/USDT | $633.36 | $2,088,111 | 14:57:08 21/04/2026 |
| 201 | Koinbay |
BNB/ETH | $632.80 | $2,057,113 | 15:00:10 21/04/2026 |
| 202 | WHXEX |
BNB/ETH | $632.84 | $2,045,438 | 15:00:13 21/04/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $632.99 | $1,879,400 | 14:57:15 21/04/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/APR | $633.41 | $1,843,424 | 14:59:52 21/04/2026 |
| 205 | YEX |
BNB/USDC | $634.16 | $1,831,887 | 14:51:16 21/04/2026 |
| 206 | Binance |
BNB/FDUSD | $633.38 | $1,817,090 | 14:56:42 21/04/2026 |
| 207 | Bitunix |
BNB/USDC | $633.83 | $1,799,022 | 14:57:15 21/04/2026 |
| 208 |  Tothemoon |
BNB/USDT | $633.60 | $1,697,880 | 15:00:16 21/04/2026 |
| 209 | Tapbit |
BNB/USDC | $633.25 | $1,674,156 | 14:57:07 21/04/2026 |
| 210 |  KoinBX |
BNB/ETH | $633.13 | $1,653,620 | 15:00:12 21/04/2026 |
| 211 |  Lighter |
BNB/USDC | $632.53 | $1,651,352 | 15:00:15 21/04/2026 |
| 212 |  BitKan |
BNB/USDT | $633.24 | $1,624,818 | 15:00:10 21/04/2026 |
| 213 | BlockFin |
BNB/USDT | $632.99 | $1,590,490 | 15:00:12 21/04/2026 |
| 214 | Bitbaby |
BNB/USDC | $633.46 | $1,522,196 | 14:57:24 21/04/2026 |
| 215 | Bitunix |
BNB/USD | $633.52 | $1,463,893 | 14:57:15 21/04/2026 |
| 216 | Bitget |
BNB/USDT | $633.52 | $1,436,205 | 14:54:08 21/04/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $633.02 | $1,427,859 | 15:00:07 21/04/2026 |
| 218 | Phemex |
BNB/USDT | $633.94 | $1,406,668 | 14:57:10 21/04/2026 |
| 219 | Pionex |
BNB/BTC | $633.51 | $1,399,704 | 14:57:16 21/04/2026 |
| 220 |  Bilaxy |
BNB/USDT | $633.31 | $1,380,119 | 15:00:09 21/04/2026 |
| 221 |  AlphaX |
BNB/USDT | $632.67 | $1,376,670 | 15:00:17 21/04/2026 |
| 222 |  Tokpie |
BNB/USDT | $633.76 | $1,309,285 | 15:00:12 21/04/2026 |
| 223 |  BloFin |
BNB/USDT | $634.25 | $1,294,816 | 14:54:16 21/04/2026 |
| 224 |  LeveX |
BNB/USDT | $633.11 | $1,293,723 | 15:00:15 21/04/2026 |
| 225 |  Mars Exchange |
BNB/USDT | $633.01 | $1,267,522 | 15:00:12 21/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/IR | $633.41 | $1,250,908 | 14:59:41 21/04/2026 |
| 227 | Binance |
BNB/JPY | $634.04 | $1,206,063 | 14:56:55 21/04/2026 |
| 228 |  VinDAX |
BNB/USDT | $632.97 | $1,079,710 | 15:00:12 21/04/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/CTM | $633.41 | $1,065,777 | 14:59:50 21/04/2026 |
| 230 | Aster |
BNB/USD | $633.79 | $1,049,926 | 14:54:15 21/04/2026 |
| 231 | KCEX |
BNB/USDT | $633.35 | $1,048,821 | 14:57:08 21/04/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $633.44 | $1,026,869 | 14:57:00 21/04/2026 |
| 233 | IndoEx |
BNB/ETH | $633.64 | $995,159 | 15:00:13 21/04/2026 |
| 234 |  CoinEx |
BNB/USDT | $633.34 | $968,579 | 14:59:23 21/04/2026 |
| 235 | BloFin |
BNB/USDT | $633.67 | $943,182 | 14:54:07 21/04/2026 |
| 236 | Bitrue |
BNB/RLUSD | $633.34 | $939,040 | 14:57:11 21/04/2026 |
| 237 | Koinbay |
BNB/USDC | $632.85 | $928,362 | 15:00:10 21/04/2026 |
| 238 | WHXEX |
BNB/USDC | $632.66 | $921,746 | 15:00:13 21/04/2026 |
| 239 | idax exchange |
BNB/USDC | $632.85 | $921,493 | 15:00:12 21/04/2026 |
| 240 | Zoomex |
BNB/USDT | $633.62 | $917,186 | 14:54:10 21/04/2026 |
| 241 |  BYDFi |
BNB/USDT | $632.92 | $909,357 | 15:00:10 21/04/2026 |
| 242 | Bitrue |
BNB/USDT | $633.35 | $860,868 | 14:57:11 21/04/2026 |
| 243 | BYDFi |
BNB/USDT | $633.87 | $853,123 | 15:00:16 21/04/2026 |
| 244 |  BigONE |
BNB/USDT | $632.96 | $799,924 | 14:51:11 21/04/2026 |
| 245 |  BitDelta |
BNB/USDT | $632.83 | $794,680 | 15:00:18 21/04/2026 |
| 246 | VinDAX |
BNB/BTC | $632.71 | $775,824 | 15:00:12 21/04/2026 |
| 247 | Bitrue |
BNB/ADA | $633.31 | $755,922 | 14:57:11 21/04/2026 |
| 248 |  SunX |
BNB/USDT | $634.25 | $738,433 | 15:03:17 21/04/2026 |
| 249 | IndoEx |
BNB/USDT | $633.77 | $726,220 | 15:00:13 21/04/2026 |
| 250 |  Antarctic |
BNB/USDT | $632.62 | $722,058 | 15:03:17 21/04/2026 |
| 251 | Azbit |
BNB/USDC | $633.36 | $720,401 | 14:57:11 21/04/2026 |
| 252 | AllinX |
BNB/USDT | $633.02 | $719,406 | 15:00:10 21/04/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $632.34 | $697,745 | 14:54:07 21/04/2026 |
| 254 | Bitrue |
BNB/USD1 | $633.34 | $696,336 | 14:57:11 21/04/2026 |
| 255 | Binance |
BNB/EUR | $633.31 | $695,302 | 14:56:42 21/04/2026 |
| 256 | IndoEx |
LTC/BNB | $55.32 | $693,820 | 15:00:13 21/04/2026 |
| 257 | MGBX |
BNB/USDT | $632.97 | $685,406 | 15:00:09 21/04/2026 |
| 258 |  CoinTR |
BNB/USDT | $633.34 | $677,492 | 14:57:11 21/04/2026 |
| 259 | Binance |
BNB/TRY | $633.20 | $670,392 | 14:56:55 21/04/2026 |
| 260 | CoinTR |
BNB/TRY | $633.07 | $630,041 | 14:57:11 21/04/2026 |
| 261 | Hibt |
BNB/USDC | $633.64 | $622,004 | 14:54:08 21/04/2026 |
| 262 |  ChangeNOW |
BNB/BTC | $634.76 | $610,014 | 14:57:09 21/04/2026 |
| 263 |  Dexalot |
BNB/USDT | $633.28 | $605,363 | 14:57:11 21/04/2026 |
| 264 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $632.80 | $555,995 | 14:59:55 21/04/2026 |
| 266 |  Blynex |
BNB/USDT | $633.73 | $544,567 | 14:51:09 21/04/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $633.26 | $543,291 | 14:59:41 21/04/2026 |
| 268 |  Cryptonex |
BNB/USDT | $633.34 | $542,733 | 14:57:14 21/04/2026 |
| 269 | idax exchange |
BNB/BTC | $632.95 | $541,865 | 15:00:12 21/04/2026 |
| 270 | WHXEX |
BNB/BTC | $632.82 | $541,851 | 15:00:13 21/04/2026 |
| 271 |  HitBTC |
BNB/ETH | $633.19 | $539,670 | 14:57:11 21/04/2026 |
| 272 |  FMFW.io |
BNB/ETH | $633.27 | $539,621 | 14:57:08 21/04/2026 |
| 273 |  Changelly PRO |
BNB/ETH | $632.81 | $539,568 | 15:00:20 21/04/2026 |
| 274 | VinDAX |
BNB/ETH | $632.27 | $537,209 | 15:00:12 21/04/2026 |
| 275 |  XBO.com |
BNB/EUR | $632.91 | $533,172 | 15:00:11 21/04/2026 |
| 276 | Hyperliquid |
hyna:BNB/USD | $633.01 | $521,377 | 14:57:26 21/04/2026 |
| 277 | XBO.com |
BNB/USDT | $633.73 | $511,839 | 15:00:11 21/04/2026 |
| 278 | Binance |
GUN/BNB | $0.02636 | $504,402 | 14:56:42 21/04/2026 |
| 279 | AlphaX |
BNB/USDT | $633.11 | $503,922 | 15:00:12 21/04/2026 |
| 280 |  BitStorage |
BNB/USDT | $633.02 | $468,599 | 15:00:09 21/04/2026 |
| 281 | WEEX |
BNB/USDC | $633.28 | $461,560 | 14:57:09 21/04/2026 |
| 282 |  PointPay |
BNB/USDT | $633.34 | $457,842 | 14:57:08 21/04/2026 |
| 283 |  Coincall |
BNB/USD | $633.50 | $456,687 | 15:03:16 21/04/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $633.01 | $454,739 | 14:59:52 21/04/2026 |
| 285 | Phemex |
BNB/USDC | $633.68 | $450,989 | 14:57:10 21/04/2026 |
| 286 | XBO.com |
BNB/USD | $633.50 | $442,824 | 15:00:11 21/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $633.40 | $436,899 | 14:54:07 21/04/2026 |
| 288 | HitBTC |
BNB/USDT | $633.28 | $424,592 | 14:57:11 21/04/2026 |
| 289 | FMFW.io |
BNB/USD | $633.30 | $424,554 | 14:57:08 21/04/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $633.26 | $424,473 | 15:00:10 21/04/2026 |
| 291 | Changelly PRO |
BNB/USDT | $633.27 | $424,309 | 15:00:20 21/04/2026 |
| 292 | Binance |
SOL/BNB | $85.76 | $423,293 | 14:56:55 21/04/2026 |
| 293 | Biconomy.com |
BNB/USDC | $633.67 | $416,218 | 14:54:08 21/04/2026 |
| 294 | Blynex |
BNB/EUR | $634.20 | $404,011 | 14:51:09 21/04/2026 |
| 295 | IndoEx |
XRP/BNB | $1.44 | $399,061 | 15:00:13 21/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $633.42 | $396,188 | 14:59:40 21/04/2026 |
| 297 |  Binance TR |
BNB/TRY | $633.20 | $383,353 | 14:57:13 21/04/2026 |
| 298 | XBO.com |
BNB/USDC | $632.65 | $380,639 | 15:00:11 21/04/2026 |
| 299 | BitTap |
BNB/USDT | $633.36 | $368,879 | 14:57:09 21/04/2026 |
| 300 |  Kraken |
BNB/EUR | $633.36 | $368,520 | 14:59:24 21/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.