Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $617.61 | $638,801,261 | 11:00:09 30/04/2026 |
| 2 |  Venus |
BNB/vBNB | $618.14 | $358,898,036 | 11:00:07 30/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $618.00 | $352,204,447 | 11:00:16 30/04/2026 |
| 4 |  Binance |
BNB/USDT | $618.58 | $275,620,592 | 10:54:16 30/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $618.69 | $247,427,913 | 10:57:08 30/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $618.15 | $228,159,741 | 10:57:10 30/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $618.57 | $209,997,926 | 10:54:15 30/04/2026 |
| 8 |  FameEX |
BNB/USDT | $618.48 | $183,655,260 | 10:57:18 30/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $618.05 | $164,585,616 | 11:00:16 30/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $618.29 | $161,664,996 | 10:57:16 30/04/2026 |
| 11 |  BTCC |
BNB/USDT | $617.97 | $150,063,424 | 10:57:16 30/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $618.35 | $138,435,985 | 10:57:15 30/04/2026 |
| 13 |  Ulink |
BNB/USDT | $617.61 | $130,678,169 | 11:00:12 30/04/2026 |
| 14 |  SunX |
BNB/USDT | $617.61 | $130,183,771 | 11:00:10 30/04/2026 |
| 15 |  Tebbit |
BNB/USDT | $617.71 | $128,089,085 | 11:00:12 30/04/2026 |
| 16 |  CoinW |
BNB/USDT | $618.39 | $126,725,426 | 10:57:16 30/04/2026 |
| 17 |  BVOX |
BNB/USDT | $618.44 | $115,472,542 | 10:57:15 30/04/2026 |
| 18 |  BTSE |
BNB/USDT | $618.05 | $111,725,042 | 10:54:15 30/04/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $618.33 | $111,018,883 | 10:45:15 30/04/2026 |
| 20 |  Toobit |
BNB/USDT | $618.47 | $109,187,107 | 10:57:16 30/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $617.93 | $107,627,280 | 11:00:16 30/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $617.52 | $107,557,647 | 11:00:15 30/04/2026 |
| 23 |  GroveX |
BNB/USDC | $618.10 | $103,953,456 | 11:00:09 30/04/2026 |
| 24 | GroveX |
BNB/USDT | $618.10 | $101,093,349 | 11:00:09 30/04/2026 |
| 25 |  BiKing |
BNB/USDT | $617.79 | $91,668,203 | 11:00:18 30/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $618.38 | $82,975,698 | 10:57:20 30/04/2026 |
| 27 |  IBIT Global |
BNB/USDT | $617.64 | $81,718,764 | 11:00:17 30/04/2026 |
| 28 |  Batonex |
BNB/USDT | $617.98 | $76,869,461 | 11:00:16 30/04/2026 |
| 29 |  Deepcoin |
BNB/USDT | $618.12 | $68,783,437 | 10:57:08 30/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.73 | $68,422,309 | 10:54:16 30/04/2026 |
| 31 |  LBank |
BNB/USDT | $618.44 | $66,587,323 | 10:57:16 30/04/2026 |
| 32 | Binance |
BNB/USDT | $617.92 | $64,943,996 | 10:56:42 30/04/2026 |
| 33 | BiKing |
BNB/USDT | $618.28 | $64,847,245 | 10:54:12 30/04/2026 |
| 34 |  KCEX |
BNB/USDT | $618.48 | $50,621,484 | 10:57:15 30/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $617.98 | $47,575,417 | 11:00:15 30/04/2026 |
| 36 |  Websea |
BNB/USDT | $618.48 | $43,765,012 | 10:57:15 30/04/2026 |
| 37 | Binance |
BNB/USDC | $618.57 | $43,724,950 | 10:54:16 30/04/2026 |
| 38 |  AstralX |
BNB/USDT | $617.61 | $42,776,891 | 11:00:08 30/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $618.18 | $42,201,049 | 10:57:15 30/04/2026 |
| 40 |  Bitunix |
BNB/USDT | $618.59 | $39,484,047 | 10:54:15 30/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $617.74 | $38,471,126 | 11:00:15 30/04/2026 |
| 42 | Batonex |
BNB/USDT | $617.71 | $38,203,802 | 11:00:12 30/04/2026 |
| 43 |  ASTX |
BNB/USDT | $618.01 | $36,627,046 | 11:00:16 30/04/2026 |
| 44 |  MEXC |
BNB/USDT | $618.36 | $32,785,287 | 10:57:15 30/04/2026 |
| 45 |  IndoEx |
BTC/BNB | $75,902.35 | $32,690,495 | 11:00:07 30/04/2026 |
| 46 | BTCC |
BNB/USDT | $618.04 | $32,478,470 | 10:57:12 30/04/2026 |
| 47 |  4E |
BNB/USDT | $618.28 | $32,099,967 | 10:54:09 30/04/2026 |
| 48 |  Phemex |
BNB/USDT | $618.48 | $32,033,844 | 10:57:17 30/04/2026 |
| 49 |  Bybit |
BNB/USDT | $617.91 | $31,482,184 | 10:54:16 30/04/2026 |
| 50 | Koinbay |
BNB/USDT | $618.27 | $30,112,100 | 10:54:09 30/04/2026 |
| 51 |  WHXEX |
BNB/USDT | $617.68 | $30,061,111 | 11:00:11 30/04/2026 |
| 52 |  idax exchange |
BNB/USDT | $617.70 | $30,060,883 | 11:00:09 30/04/2026 |
| 53 |  WEEX |
BNB/USDT | $618.47 | $29,337,104 | 10:57:17 30/04/2026 |
| 54 |  Coinlocally |
BNB/USDT | $617.63 | $28,117,361 | 11:00:09 30/04/2026 |
| 55 |  Ourbit |
BNB/USDT | $618.44 | $27,902,829 | 10:57:15 30/04/2026 |
| 56 | AscendEX |
BNB/USDT | $617.95 | $27,533,120 | 10:57:12 30/04/2026 |
| 57 |  KlicklX |
BNB/USDT | $617.61 | $26,930,586 | 11:00:09 30/04/2026 |
| 58 |  DigiFinex |
BNB/USDT | $618.01 | $26,879,101 | 11:00:15 30/04/2026 |
| 59 |  Gate |
BNB/USDT | $617.97 | $26,763,131 | 10:54:20 30/04/2026 |
| 60 | Binance |
BNB/USD1 | $618.02 | $26,249,854 | 10:56:54 30/04/2026 |
| 61 | CoinW |
BNB/USDT | $618.23 | $25,319,474 | 10:54:07 30/04/2026 |
| 62 | LBank |
BNB/USDT | $618.07 | $24,571,492 | 10:57:08 30/04/2026 |
| 63 |  AEGET |
BNB/USDT | $618.00 | $24,469,357 | 11:00:18 30/04/2026 |
| 64 |  CoinChief |
BNB/USDT | $618.00 | $24,350,175 | 10:57:09 30/04/2026 |
| 65 |  Millionero |
BNB/USDT | $617.75 | $23,733,105 | 10:57:15 30/04/2026 |
| 66 | WEEX |
BNB/USDT | $618.15 | $23,531,608 | 10:57:09 30/04/2026 |
| 67 |  BingX |
BNB/USDT | $617.96 | $23,088,918 | 10:57:16 30/04/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $618.28 | $22,295,390 | 10:57:15 30/04/2026 |
| 69 |  CoinP |
BNB/USDT | $617.99 | $21,133,733 | 11:00:15 30/04/2026 |
| 70 |  OneBullEx |
BNB/USDT | $617.93 | $20,425,247 | 11:00:26 30/04/2026 |
| 71 |  YUBIT |
BNB/USDT | $618.09 | $20,036,294 | 10:57:11 30/04/2026 |
| 72 |  KTX |
BNB/USDT | $618.47 | $20,021,373 | 11:00:16 30/04/2026 |
| 73 |  BitradeX |
BNB/USDT | $618.16 | $19,485,923 | 10:57:08 30/04/2026 |
| 74 |  Hibt |
BNB/USDT | $618.12 | $19,045,750 | 10:57:08 30/04/2026 |
| 75 |  UZX |
BNB/USDT | $618.17 | $18,779,832 | 10:57:11 30/04/2026 |
| 76 |  EagleX |
BNB/USDT | $617.69 | $18,556,418 | 11:00:07 30/04/2026 |
| 77 |  BiFinance |
BNB/USDT | $618.02 | $18,324,186 | 10:57:10 30/04/2026 |
| 78 |  ZKE |
BNB/USDT | $617.68 | $18,036,827 | 11:00:12 30/04/2026 |
| 79 | Millionero |
BNB/USDT | $617.62 | $17,939,916 | 11:00:14 30/04/2026 |
| 80 |  BitMart |
BNB/USDT | $618.30 | $17,006,327 | 10:57:16 30/04/2026 |
| 81 |  XT.COM |
BNB/USDT | $618.15 | $16,841,586 | 10:57:12 30/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $618.02 | $16,819,812 | 10:57:15 30/04/2026 |
| 83 |  KuCoin |
BNB/USDT | $618.18 | $16,623,212 | 10:54:23 30/04/2026 |
| 84 |  Poloniex |
BNB/USDT | $616.94 | $16,345,192 | 10:59:53 30/04/2026 |
| 85 |  Aster |
BNB/USDT | $618.54 | $16,338,147 | 10:54:15 30/04/2026 |
| 86 |  P2B |
BNB/USDT | $618.00 | $15,965,884 | 10:57:10 30/04/2026 |
| 87 | IBIT Global |
BNB/USDT | $617.69 | $15,701,066 | 11:00:10 30/04/2026 |
| 88 | CrypFine |
BNB/USDT | $618.12 | $15,147,642 | 10:57:11 30/04/2026 |
| 89 | Deepcoin |
BNB/USDT | $618.47 | $15,122,668 | 10:57:15 30/04/2026 |
| 90 | OrangeX |
BNB/USDT | $618.08 | $14,487,826 | 10:54:07 30/04/2026 |
| 91 |  Bitbaby |
BNB/USDT | $618.08 | $14,226,032 | 10:57:16 30/04/2026 |
| 92 | Websea |
BNB/USDT | $618.02 | $14,065,726 | 10:57:08 30/04/2026 |
| 93 |  Cofinex |
BNB/USDT | $617.32 | $13,588,154 | 11:00:15 30/04/2026 |
| 94 |  Bitget |
BNB/USDT | $617.92 | $13,579,048 | 10:54:16 30/04/2026 |
| 95 | MEXC |
BNB/USDT | $618.24 | $13,407,383 | 10:54:11 30/04/2026 |
| 96 |  XXKK |
BNB/USDT | $618.08 | $13,325,096 | 10:57:11 30/04/2026 |
| 97 | FameEX |
BNB/USDT | $618.02 | $13,121,789 | 10:57:11 30/04/2026 |
| 98 |  EasiCoin |
BNB/USDT | $617.99 | $12,241,456 | 11:00:16 30/04/2026 |
| 99 | Hotcoin |
BNB/USDT | $617.93 | $11,333,558 | 10:51:10 30/04/2026 |
| 100 | Toobit |
BNB/USDT | $618.16 | $11,201,847 | 10:57:08 30/04/2026 |
| 101 |  BlockFin |
BNB/USDT | $618.08 | $11,127,301 | 11:00:15 30/04/2026 |
| 102 | Ourbit |
BNB/USDT | $617.92 | $10,837,865 | 10:57:09 30/04/2026 |
| 103 | BingX |
BNB/USDC | $618.16 | $10,676,207 | 10:57:16 30/04/2026 |
| 104 | KuCoin |
BNB/USDT | $618.19 | $10,432,142 | 10:57:19 30/04/2026 |
| 105 |  VOOX Exchange |
BNB/USDT | $618.38 | $9,682,232 | 10:57:18 30/04/2026 |
| 106 |  YEX |
BNB/USD | $618.06 | $9,605,700 | 11:00:16 30/04/2026 |
| 107 | SunX |
BNB/USDT | $618.00 | $9,421,486 | 11:00:20 30/04/2026 |
| 108 | DigiFinex |
BNB/USDT | $618.01 | $9,197,052 | 10:57:07 30/04/2026 |
| 109 |  NovaEx |
BNB/USDT | $618.00 | $9,196,025 | 11:00:16 30/04/2026 |
| 110 | YUBIT |
BNB/USDT | $618.44 | $8,977,048 | 10:57:15 30/04/2026 |
| 111 | Gate |
BNB/USDT | $617.87 | $8,934,479 | 10:56:54 30/04/2026 |
| 112 | Binance |
BNB/ETH | $617.97 | $8,917,189 | 10:56:42 30/04/2026 |
| 113 | EagleX |
BNB/USDT | $617.99 | $8,703,666 | 11:00:15 30/04/2026 |
| 114 |  HTX |
BNB/USDT | $617.64 | $8,401,920 | 10:59:55 30/04/2026 |
| 115 | YEX |
BNB/USDT | $617.69 | $8,241,259 | 11:00:08 30/04/2026 |
| 116 |  Hyperliquid |
BNB/USD | $617.90 | $8,005,325 | 10:57:27 30/04/2026 |
| 117 | BVOX |
BNB/USDT | $618.15 | $7,976,700 | 10:57:09 30/04/2026 |
| 118 | XT.COM |
BNB/USD1 | $618.23 | $7,867,297 | 10:57:12 30/04/2026 |
| 119 | Tapbit |
BNB/USDT | $617.92 | $7,806,728 | 10:57:10 30/04/2026 |
| 120 | BitMart |
BNB/USDT | $618.16 | $7,801,807 | 10:57:10 30/04/2026 |
| 121 | P2B |
BNB/ETH | $618.04 | $7,652,775 | 10:57:10 30/04/2026 |
| 122 | IndoEx |
BNB/BTC | $618.00 | $7,381,363 | 11:00:07 30/04/2026 |
| 123 | Binance |
BNB/USDC | $618.00 | $6,840,288 | 10:56:54 30/04/2026 |
| 124 | CoinP |
BNB/USDT | $617.80 | $6,673,166 | 11:00:08 30/04/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $617.62 | $6,528,505 | 11:00:13 30/04/2026 |
| 126 |  SuperEx |
BNB/USDT | $618.01 | $6,491,957 | 10:57:10 30/04/2026 |
| 127 | Biconomy.com |
BNB/USDT | $618.09 | $6,488,184 | 10:45:09 30/04/2026 |
| 128 | ASTX |
BNB/USDT | $617.71 | $6,479,758 | 11:00:12 30/04/2026 |
| 129 |  Pionex |
BNB/USDT | $618.16 | $6,465,393 | 10:57:09 30/04/2026 |
| 130 | GroveX |
BNB/USD1 | $618.07 | $6,298,119 | 11:00:09 30/04/2026 |
| 131 | GroveX |
BNB/FDUSD | $617.92 | $6,291,605 | 11:00:09 30/04/2026 |
| 132 |  Bitcastle |
BNB/USDT | $617.42 | $6,171,022 | 11:00:18 30/04/2026 |
| 133 | P2B |
BNB/USD | $618.18 | $5,945,626 | 10:57:10 30/04/2026 |
| 134 |  Azbit |
BNB/USDT | $618.10 | $5,907,262 | 10:54:12 30/04/2026 |
| 135 |  AlphaX |
BNB/USDT | $617.61 | $5,795,509 | 11:00:17 30/04/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $617.61 | $5,747,662 | 11:00:07 30/04/2026 |
| 137 |  Picol |
BNB/USDT | $617.69 | $5,702,317 | 11:00:11 30/04/2026 |
| 138 | Ulink |
BNB/USDT | $618.00 | $5,698,317 | 11:00:20 30/04/2026 |
| 139 |  OKX |
BNB/USDT | $617.87 | $5,606,591 | 10:56:54 30/04/2026 |
| 140 |  Gems Trade |
BNB/USDT | $617.61 | $5,603,304 | 11:00:11 30/04/2026 |
| 141 |  Aivora Exchange |
BNB/USDT | $618.00 | $5,466,941 | 11:00:17 30/04/2026 |
| 142 | Binance |
BNB/BTC | $617.97 | $5,428,330 | 10:56:42 30/04/2026 |
| 143 | Pionex |
BNB/USDT | $618.39 | $5,280,116 | 10:57:16 30/04/2026 |
| 144 | LBank |
BNB/USD1 | $618.27 | $5,204,815 | 10:57:08 30/04/2026 |
| 145 |  Cryptomus |
BNB/USDT | $617.97 | $5,097,499 | 10:57:08 30/04/2026 |
| 146 | Aivora Exchange |
BNB/USDT | $617.70 | $5,047,882 | 11:00:11 30/04/2026 |
| 147 |  Bibox |
BNB/USDT | $643.64 | $5,025,516 | 11:00:09 30/04/2026 |
| 148 | Pionex |
BNB/ETH | $618.31 | $5,012,999 | 10:57:09 30/04/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $618.06 | $4,554,834 | 10:59:49 30/04/2026 |
| 150 |  BlueBit |
BNB/USDT | $618.21 | $4,471,463 | 11:00:12 30/04/2026 |
| 151 | P2B |
BNB/BTC | $618.13 | $4,437,419 | 10:57:10 30/04/2026 |
| 152 | Picol |
BNB/ETH | $617.72 | $4,414,955 | 11:00:11 30/04/2026 |
| 153 | Bitcastle |
BNB/USDT | $617.69 | $4,180,111 | 11:00:09 30/04/2026 |
| 154 | Bybit |
BNB/USDT | $618.11 | $4,016,275 | 10:54:12 30/04/2026 |
| 155 | NovaEx |
BNB/USDT | $617.70 | $3,970,167 | 11:00:11 30/04/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/UP | $618.09 | $3,804,257 | 10:59:04 30/04/2026 |
| 157 |  Polyx |
BNB/USDT | $620.30 | $3,768,927 | 11:00:11 30/04/2026 |
| 158 | BTSE |
BNB/USDT | $618.30 | $3,694,792 | 10:54:07 30/04/2026 |
| 159 | B2Z Exchange |
BNB/USD | $617.71 | $3,613,042 | 11:00:12 30/04/2026 |
| 160 | BITmarkets |
BNB/USD | $617.71 | $3,612,961 | 11:00:08 30/04/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $617.65 | $3,566,080 | 11:00:12 30/04/2026 |
| 162 | BITmarkets |
BNB/USDT | $617.63 | $3,566,036 | 11:00:08 30/04/2026 |
| 163 | Ju.com |
BNB/USDT | $617.73 | $3,561,261 | 11:00:10 30/04/2026 |
| 164 | VOOX Exchange |
BNB/USDT | $618.12 | $3,510,420 | 10:57:10 30/04/2026 |
| 165 | Binance |
BNB/U | $617.83 | $3,405,779 | 10:56:42 30/04/2026 |
| 166 | EasiCoin |
BNB/USD1 | $617.82 | $3,394,040 | 11:00:08 30/04/2026 |
| 167 |  CZR Exchange |
BNB/USDT | $617.68 | $3,377,556 | 11:00:11 30/04/2026 |
| 168 | idax exchange |
BNB/USDT | $618.00 | $3,339,948 | 11:00:17 30/04/2026 |
| 169 | WHXEX |
BNB/USDT | $618.00 | $3,339,899 | 11:00:16 30/04/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $618.08 | $3,270,924 | 10:59:31 30/04/2026 |
| 171 | P2B |
BNB/USDC | $617.94 | $3,229,123 | 10:57:10 30/04/2026 |
| 172 | IndoEx |
ETH/BNB | $2,253.59 | $2,936,647 | 11:00:07 30/04/2026 |
| 173 | Bitunix |
BNB/USDT | $618.20 | $2,833,567 | 10:54:11 30/04/2026 |
| 174 | Bitunix |
BNB/USD | $618.58 | $2,818,216 | 10:54:15 30/04/2026 |
| 175 |  BitTap |
BNB/USDT | $618.48 | $2,769,563 | 10:57:16 30/04/2026 |
| 176 | Binance |
BNB/FDUSD | $617.89 | $2,710,890 | 10:56:42 30/04/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/UAI | $618.08 | $2,708,402 | 10:59:52 30/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/USDT | $617.61 | $2,531,730 | 10:59:50 30/04/2026 |
| 179 | EasiCoin |
BNB/USDT | $617.69 | $2,495,385 | 11:00:08 30/04/2026 |
| 180 | BitradeX |
BNB/USDT | $618.55 | $2,429,083 | 10:54:15 30/04/2026 |
| 181 | Bitbaby |
BNB/USDC | $618.19 | $2,426,399 | 10:57:16 30/04/2026 |
| 182 | BingX |
BNB/USDT | $618.27 | $2,377,171 | 10:54:07 30/04/2026 |
| 183 | Bitbaby |
BNB/USDT | $618.01 | $2,348,365 | 10:57:12 30/04/2026 |
| 184 |  BloFin |
BNB/USDT | $618.39 | $2,208,853 | 10:57:16 30/04/2026 |
| 185 | Koinbay |
BNB/ETH | $618.16 | $2,191,593 | 10:54:09 30/04/2026 |
| 186 | WHXEX |
BNB/ETH | $617.49 | $2,168,790 | 11:00:11 30/04/2026 |
| 187 |  Tothemoon |
BNB/USDT | $618.44 | $2,146,661 | 11:00:17 30/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/IR | $618.08 | $2,117,393 | 10:58:27 30/04/2026 |
| 189 | YEX |
BNB/USDT | $617.99 | $2,059,674 | 11:00:16 30/04/2026 |
| 190 | CoinUp.io |
BNB/USDT | $618.38 | $2,042,600 | 10:57:18 30/04/2026 |
| 191 | Bitunix |
BNB/USDC | $618.61 | $1,993,424 | 10:54:15 30/04/2026 |
| 192 | Coinlocally |
BNB/USDT | $617.80 | $1,929,333 | 10:57:16 30/04/2026 |
| 193 | Tapbit |
BNB/USDC | $618.17 | $1,900,385 | 10:57:10 30/04/2026 |
| 194 |  BitKan |
BNB/USDT | $617.80 | $1,885,053 | 11:00:07 30/04/2026 |
| 195 |  Bitrue |
BNB/USDT | $618.32 | $1,882,816 | 10:57:17 30/04/2026 |
| 196 | HTX |
BNB/USDT | $617.50 | $1,834,836 | 10:51:16 30/04/2026 |
| 197 | CZR Exchange |
BNB/USDT | $618.00 | $1,791,929 | 11:00:16 30/04/2026 |
| 198 |  LeveX |
BNB/USDT | $618.01 | $1,687,461 | 11:00:16 30/04/2026 |
| 199 | BlockFin |
BNB/USDT | $617.88 | $1,587,317 | 11:00:09 30/04/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $617.71 | $1,569,066 | 11:00:07 30/04/2026 |
| 201 |  MGBX |
BNB/USDT | $618.15 | $1,551,525 | 10:57:07 30/04/2026 |
| 202 | Phemex |
BNB/USDT | $617.68 | $1,473,439 | 10:57:12 30/04/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $617.97 | $1,460,084 | 10:59:33 30/04/2026 |
| 204 |  Bilaxy |
BNB/USDT | $618.12 | $1,444,338 | 11:00:07 30/04/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $617.77 | $1,441,265 | 10:57:15 30/04/2026 |
| 206 | Pionex |
BNB/BTC | $618.42 | $1,298,204 | 10:57:16 30/04/2026 |
| 207 |  KoinBX |
BNB/INR | $630.14 | $1,240,794 | 11:00:13 30/04/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/CTM | $618.08 | $1,239,426 | 10:59:47 30/04/2026 |
| 209 | KoinBX |
BNB/USDT | $617.69 | $1,232,774 | 11:00:13 30/04/2026 |
| 210 | Bitget |
BNB/USDT | $618.18 | $1,207,863 | 10:54:08 30/04/2026 |
| 211 | Zoomex |
BNB/USDT | $617.92 | $1,203,842 | 10:57:07 30/04/2026 |
| 212 | KCEX |
BNB/USDT | $618.00 | $1,190,106 | 10:57:10 30/04/2026 |
| 213 | Tebbit |
BNB/USDT | $618.00 | $1,185,140 | 11:00:17 30/04/2026 |
| 214 | idax exchange |
BNB/USDC | $617.72 | $1,158,997 | 11:00:09 30/04/2026 |
| 215 | WHXEX |
BNB/USDC | $617.73 | $1,158,960 | 11:00:11 30/04/2026 |
| 216 | Koinbay |
BNB/USDC | $618.28 | $1,157,334 | 10:54:09 30/04/2026 |
| 217 |  Tokpie |
BNB/USDT | $617.94 | $1,149,113 | 11:00:10 30/04/2026 |
| 218 | AstralX |
BNB/USDT | $617.32 | $1,138,925 | 11:00:15 30/04/2026 |
| 219 | IndoEx |
BNB/ETH | $618.02 | $1,102,379 | 11:00:07 30/04/2026 |
| 220 | Binance |
BNB/EUR | $618.02 | $1,099,435 | 10:56:54 30/04/2026 |
| 221 | Gate |
BNB/GUSD | $617.67 | $1,066,311 | 10:56:24 30/04/2026 |
| 222 |  VinDAX |
BNB/USDT | $617.72 | $1,064,818 | 11:00:08 30/04/2026 |
| 223 | Azbit |
BNB/USDC | $618.24 | $1,060,012 | 10:54:12 30/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $618.34 | $1,032,795 | 11:00:15 30/04/2026 |
| 225 | Bitrue |
BNB/RLUSD | $618.15 | $1,030,385 | 10:57:08 30/04/2026 |
| 226 | BYDFi |
BNB/USDT | $617.71 | $983,821 | 11:00:08 30/04/2026 |
| 227 | BloFin |
BNB/USDT | $618.02 | $947,466 | 10:57:11 30/04/2026 |
| 228 | Bitrue |
BNB/USDT | $618.15 | $934,347 | 10:57:08 30/04/2026 |
| 229 |  Lighter |
BNB/USDC | $617.33 | $918,526 | 11:00:15 30/04/2026 |
| 230 |  AllinX |
BNB/USDT | $618.00 | $874,343 | 11:00:15 30/04/2026 |
| 231 |  BigONE |
BNB/USDT | $619.85 | $862,794 | 10:57:14 30/04/2026 |
| 232 | IndoEx |
BNB/USDT | $618.05 | $828,592 | 11:00:07 30/04/2026 |
| 233 | VinDAX |
BNB/BTC | $617.58 | $827,208 | 11:00:08 30/04/2026 |
| 234 | YEX |
BNB/USDC | $618.03 | $824,290 | 11:00:16 30/04/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $617.84 | $814,216 | 11:00:12 30/04/2026 |
| 236 | Bitrue |
BNB/ADA | $618.36 | $812,369 | 10:57:08 30/04/2026 |
| 237 |  BitDelta |
BNB/USDT | $617.62 | $798,947 | 11:00:15 30/04/2026 |
| 238 | MGBX |
BNB/USDT | $618.44 | $794,230 | 10:57:16 30/04/2026 |
| 239 | Bitrue |
BNB/USD1 | $618.15 | $776,207 | 10:57:08 30/04/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $617.91 | $771,852 | 10:57:00 30/04/2026 |
| 241 | IndoEx |
LTC/BNB | $55.40 | $768,907 | 11:00:07 30/04/2026 |
| 242 | Hibt |
BNB/USDC | $617.97 | $754,315 | 10:57:08 30/04/2026 |
| 243 | AllinX |
BNB/USDT | $617.61 | $740,681 | 11:00:12 30/04/2026 |
| 244 |  CoinTR |
BNB/USDT | $617.50 | $718,594 | 11:00:07 30/04/2026 |
| 245 |  ListaDao |
slisBNBx/BNB | $618.05 | $710,837 | 11:00:11 30/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $618.08 | $699,568 | 10:59:18 30/04/2026 |
| 247 |  Mars Exchange |
BNB/USDT | $617.67 | $683,178 | 11:00:08 30/04/2026 |
| 248 |  CoinEx |
BNB/USDT | $617.81 | $651,046 | 10:59:53 30/04/2026 |
| 249 |  Blynex |
BNB/USDT | $618.09 | $649,724 | 10:57:12 30/04/2026 |
| 250 | CoinTR |
BNB/TRY | $616.13 | $627,029 | 11:00:07 30/04/2026 |
| 251 |  Dexalot |
BNB/USDT | $618.02 | $616,972 | 10:57:12 30/04/2026 |
| 252 |  PointPay |
BNB/USDT | $617.87 | $600,201 | 10:57:07 30/04/2026 |
| 253 | WHXEX |
BNB/BTC | $617.79 | $573,819 | 11:00:11 30/04/2026 |
| 254 | idax exchange |
BNB/BTC | $617.78 | $572,292 | 11:00:09 30/04/2026 |
| 255 |  HitBTC |
BNB/ETH | $618.73 | $565,301 | 10:54:10 30/04/2026 |
| 256 |  FMFW.io |
BNB/ETH | $618.08 | $560,659 | 11:00:09 30/04/2026 |
| 257 |  Changelly PRO |
BNB/ETH | $618.06 | $560,653 | 11:00:09 30/04/2026 |
| 258 | Binance |
SOL/BNB | $83.12 | $556,915 | 10:56:54 30/04/2026 |
| 259 |  BitStorage |
BNB/USDT | $617.68 | $551,167 | 11:00:07 30/04/2026 |
| 260 | Binance |
BNB/JPY | $618.61 | $531,134 | 10:56:54 30/04/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $617.73 | $530,268 | 10:59:34 30/04/2026 |
| 262 |  XBO.com |
BNB/EUR | $618.06 | $515,513 | 11:00:10 30/04/2026 |
| 263 | MGBX |
BNB/USDC | $618.03 | $507,879 | 10:57:07 30/04/2026 |
| 264 | VinDAX |
BNB/ETH | $617.04 | $503,154 | 11:00:08 30/04/2026 |
| 265 | AlphaX |
BNB/USDT | $617.78 | $501,464 | 11:00:10 30/04/2026 |
| 266 | XBO.com |
BNB/USDT | $617.31 | $493,569 | 11:00:10 30/04/2026 |
| 267 |  Bitcoiva |
BNB/INR | $623.77 | $492,804 | 11:00:08 30/04/2026 |
| 268 | Phemex |
BNB/USDC | $618.25 | $485,581 | 10:57:12 30/04/2026 |
| 269 | WhiteBIT |
BNB/USDC | $618.63 | $479,559 | 10:57:07 30/04/2026 |
| 270 | IndoEx |
XRP/BNB | $1.37 | $451,219 | 11:00:07 30/04/2026 |
| 271 | Blynex |
BNB/EUR | $618.60 | $444,216 | 10:57:12 30/04/2026 |
| 272 |  Cryptonex |
BNB/USDT | $617.90 | $442,148 | 11:00:23 30/04/2026 |
| 273 | HitBTC |
BNB/USDT | $618.14 | $441,403 | 10:54:10 30/04/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $618.14 | $441,180 | 10:54:08 30/04/2026 |
| 275 | FMFW.io |
BNB/USD | $618.04 | $440,793 | 11:00:09 30/04/2026 |
| 276 | Changelly PRO |
BNB/USDT | $618.05 | $440,788 | 11:00:09 30/04/2026 |
| 277 | WEEX |
BNB/USDC | $618.21 | $439,077 | 10:57:09 30/04/2026 |
| 278 | BYDFi |
BNB/USDC | $618.40 | $433,834 | 11:00:15 30/04/2026 |
| 279 | YEX |
BNB/USDC | $617.73 | $421,094 | 11:00:08 30/04/2026 |
| 280 | XBO.com |
BNB/USD | $617.30 | $419,412 | 11:00:10 30/04/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/MITO | $618.05 | $412,217 | 10:58:02 30/04/2026 |
| 282 | Biconomy.com |
BNB/USDC | $618.03 | $411,142 | 10:45:09 30/04/2026 |
| 283 | Aster |
BNB/USD | $618.08 | $405,134 | 10:54:15 30/04/2026 |
| 284 | Binance |
BNB/TRY | $616.62 | $404,620 | 10:56:54 30/04/2026 |
| 285 | KCEX |
BNB/USDC | $617.99 | $404,588 | 10:57:10 30/04/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $618.19 | $391,755 | 10:52:59 30/04/2026 |
| 287 |  Dex-Trade |
BNB/USDT | $618.02 | $387,218 | 10:57:11 30/04/2026 |
| 288 | XBO.com |
BNB/USDC | $618.12 | $370,393 | 11:00:10 30/04/2026 |
| 289 |  Kraken |
BNB/USD | $618.00 | $353,729 | 10:59:53 30/04/2026 |
| 290 | IndoEx |
USDT/BNB | $0.9997 | $336,560 | 11:00:07 30/04/2026 |
| 291 |  CEX.IO |
BNB/USDT | $617.94 | $332,455 | 11:00:10 30/04/2026 |
| 292 |  CriptoSwaps |
BNB/ETH | $618.47 | $319,455 | 10:57:10 30/04/2026 |
| 293 |  OpenOcean |
BNB/USDT | $617.10 | $317,619 | 10:57:11 30/04/2026 |
| 294 |  Bitvavo |
BNB/EUR | $617.83 | $313,143 | 10:57:13 30/04/2026 |
| 295 |  SecondBTC |
BNB/USDT | $618.01 | $311,703 | 10:57:08 30/04/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $617.81 | $307,014 | 11:00:12 30/04/2026 |
| 297 | BITmarkets |
BNB/USDC | $617.82 | $307,008 | 11:00:08 30/04/2026 |
| 298 | CriptoSwaps |
BNB/USDT | $618.00 | $301,092 | 10:57:10 30/04/2026 |
| 299 |  C-Patex |
BNB/USDT | $617.96 | $289,779 | 10:57:11 30/04/2026 |
| 300 |  Bitspay |
ETH/BNB | $2,314.29 | $288,054 | 11:00:07 30/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 30/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,801,261 với tỷ giá $617.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.