Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $679.84 | $611,352,850 | 14:03:17 16/03/2026 |
| 2 |  Binance |
BNB/USDT | $681.17 | $408,623,290 | 13:54:16 16/03/2026 |
| 3 |  Venus |
BNB/vBNB | $681.04 | $400,389,575 | 14:00:07 16/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $681.31 | $361,982,781 | 13:45:08 16/03/2026 |
| 5 |  FameEX |
BNB/USDT | $680.78 | $357,571,553 | 13:57:17 16/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $679.41 | $328,023,426 | 14:00:15 16/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $681.18 | $304,595,315 | 13:54:15 16/03/2026 |
| 8 | Ju.com |
BNB/JU | $681.18 | $246,841,693 | 14:00:09 16/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $680.43 | $244,003,057 | 13:57:15 16/03/2026 |
| 10 |  Batonex |
BNB/USDT | $679.48 | $215,692,409 | 14:00:16 16/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $679.46 | $204,950,359 | 14:00:17 16/03/2026 |
| 12 |  BVOX |
BNB/USDT | $680.78 | $172,157,053 | 13:57:15 16/03/2026 |
| 13 |  CoinW |
BNB/USDT | $680.76 | $171,048,591 | 13:57:17 16/03/2026 |
| 14 |  Toobit |
BNB/USDT | $680.81 | $155,352,966 | 13:57:19 16/03/2026 |
| 15 |  BTCC |
BNB/USDT | $680.53 | $150,810,830 | 13:57:16 16/03/2026 |
| 16 |  BiKing |
BNB/USDT | $679.23 | $142,022,480 | 14:00:17 16/03/2026 |
| 17 |  SunX |
BNB/USDT | $679.41 | $132,471,976 | 14:00:10 16/03/2026 |
| 18 |  Ulink |
BNB/USDT | $679.41 | $132,204,638 | 14:00:09 16/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $679.21 | $103,132,360 | 14:00:09 16/03/2026 |
| 20 | BiKing |
BNB/USDT | $679.26 | $97,628,169 | 14:00:10 16/03/2026 |
| 21 | Binance |
BNB/USDT | $680.63 | $97,395,719 | 13:57:02 16/03/2026 |
| 22 |  Websea |
BNB/USDT | $679.30 | $93,465,106 | 14:00:13 16/03/2026 |
| 23 |  GroveX |
BNB/USDC | $680.57 | $91,744,001 | 14:00:09 16/03/2026 |
| 24 |  PancakeSwap Infinity CLAMM |
BNB/UP | $683.97 | $86,742,928 | 13:56:54 16/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $680.79 | $82,937,344 | 13:57:18 16/03/2026 |
| 26 |  Grvt |
BNB/USDT | $680.79 | $81,364,992 | 13:54:16 16/03/2026 |
| 27 | Binance |
BNB/USD1 | $680.84 | $77,221,418 | 13:56:42 16/03/2026 |
| 28 |  KTX |
BNB/USDT | $679.37 | $75,924,501 | 14:00:07 16/03/2026 |
| 29 |  OKX |
BNB/USDT | $680.54 | $70,417,106 | 13:56:16 16/03/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.88 | $68,438,093 | 13:57:15 16/03/2026 |
| 31 |  LBank |
BNB/USDT | $680.77 | $66,735,852 | 13:57:17 16/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $679.49 | $65,744,750 | 14:00:15 16/03/2026 |
| 33 | Websea |
BNB/USDT | $679.66 | $63,733,574 | 14:00:15 16/03/2026 |
| 34 |  Gate |
BNB/USDT | $680.50 | $62,894,875 | 13:54:18 16/03/2026 |
| 35 |  KCEX |
BNB/USDT | $680.78 | $62,106,994 | 13:57:15 16/03/2026 |
| 36 |  Deepcoin |
BNB/USDT | $680.77 | $58,114,945 | 13:57:15 16/03/2026 |
| 37 |  CoinChief |
BNB/USDT | $679.15 | $57,993,525 | 14:00:08 16/03/2026 |
| 38 |  Millionero |
BNB/USDT | $678.70 | $57,439,971 | 14:00:15 16/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $679.12 | $57,398,971 | 14:00:16 16/03/2026 |
| 40 | Batonex |
BNB/USDT | $679.11 | $56,644,289 | 14:00:09 16/03/2026 |
| 41 | Binance |
BNB/USDC | $681.49 | $55,583,858 | 13:54:16 16/03/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $681.87 | $54,515,132 | 13:42:15 16/03/2026 |
| 43 |  WEEX |
BNB/USDT | $680.77 | $53,091,839 | 13:57:16 16/03/2026 |
| 44 |  Bybit |
BNB/USDT | $680.40 | $51,701,593 | 13:54:16 16/03/2026 |
| 45 |  YEX |
BNB/USDT | $680.77 | $51,345,469 | 13:57:16 16/03/2026 |
| 46 |  Coinlocally |
BNB/USDT | $680.04 | $49,237,129 | 13:57:16 16/03/2026 |
| 47 | BTCC |
BNB/USDT | $680.72 | $48,664,223 | 13:57:08 16/03/2026 |
| 48 |  4E |
BNB/USDT | $679.15 | $48,327,525 | 14:00:10 16/03/2026 |
| 49 | Coinlocally |
BNB/USDT | $679.24 | $47,517,966 | 14:00:10 16/03/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $679.41 | $45,989,695 | 14:00:15 16/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $681.18 | $44,912,956 | 13:48:10 16/03/2026 |
| 52 |  EasiCoin |
BNB/USDT | $679.48 | $39,358,570 | 14:00:16 16/03/2026 |
| 53 |  IndoEx |
BTC/BNB | $73,797.56 | $39,159,772 | 14:00:07 16/03/2026 |
| 54 |  idax exchange |
BNB/USDT | $679.45 | $39,023,902 | 14:00:17 16/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $679.45 | $39,021,490 | 14:00:16 16/03/2026 |
| 56 |  DigiFinex |
BNB/USDT | $680.76 | $38,013,217 | 13:57:17 16/03/2026 |
| 57 |  Aster |
BNB/USDT | $681.10 | $37,986,662 | 13:54:15 16/03/2026 |
| 58 |  Phemex |
BNB/USDT | $680.77 | $37,223,508 | 13:57:17 16/03/2026 |
| 59 |  AstralX |
BNB/USDT | $680.79 | $36,970,875 | 13:57:11 16/03/2026 |
| 60 |  Superp |
BNB/USDT | $681.07 | $35,469,231 | 14:03:16 16/03/2026 |
| 61 | CoinW |
BNB/USDT | $680.71 | $35,439,571 | 13:57:11 16/03/2026 |
| 62 |  Hibt |
BNB/USDT | $680.99 | $34,132,731 | 13:54:24 16/03/2026 |
| 63 |  HTX |
BNB/USDT | $679.30 | $33,920,871 | 13:59:54 16/03/2026 |
| 64 |  AscendEX |
BNB/USDT | $681.11 | $32,842,662 | 13:57:23 16/03/2026 |
| 65 | KTX |
BNB/USDT | $679.48 | $32,244,563 | 14:00:15 16/03/2026 |
| 66 |  BitradeX |
BNB/USDT | $680.77 | $31,293,528 | 13:57:15 16/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $679.56 | $30,441,001 | 14:00:21 16/03/2026 |
| 68 |  XXKK |
BNB/USDT | $680.95 | $29,975,254 | 13:51:07 16/03/2026 |
| 69 |  MEXC |
BNB/USDT | $680.76 | $29,724,584 | 13:57:08 16/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $680.61 | $29,639,147 | 13:57:12 16/03/2026 |
| 71 | AscendEX |
BNB/USDT | $680.83 | $29,214,494 | 13:54:09 16/03/2026 |
| 72 | FameEX |
BNB/USDT | $680.67 | $29,201,284 | 13:57:08 16/03/2026 |
| 73 |  Bitunix |
BNB/USDT | $681.17 | $28,942,819 | 13:54:15 16/03/2026 |
| 74 |  BitMart |
BNB/USDT | $680.98 | $28,588,171 | 13:57:15 16/03/2026 |
| 75 | LBank |
BNB/USDT | $680.61 | $28,252,615 | 13:57:14 16/03/2026 |
| 76 |  CoinP |
BNB/USDT | $681.22 | $28,212,978 | 13:51:15 16/03/2026 |
| 77 |  UZX |
BNB/USDT | $680.91 | $28,064,563 | 13:54:15 16/03/2026 |
| 78 | Koinbay |
BNB/USDT | $680.60 | $27,597,923 | 13:57:13 16/03/2026 |
| 79 | BitradeX |
BNB/USDT | $679.15 | $27,417,031 | 14:00:08 16/03/2026 |
| 80 | WHXEX |
BNB/USDT | $679.29 | $26,875,933 | 14:00:09 16/03/2026 |
| 81 | idax exchange |
BNB/USDT | $679.29 | $26,871,980 | 14:00:13 16/03/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $681.22 | $26,614,878 | 13:54:15 16/03/2026 |
| 83 |  Zoomex |
BNB/USDT | $681.38 | $26,520,877 | 13:57:18 16/03/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $679.47 | $26,344,660 | 14:00:18 16/03/2026 |
| 85 |  Dmex |
BNB/USD | $681.14 | $26,233,744 | 14:03:17 16/03/2026 |
| 86 |  NovaEx |
BNB/USDT | $679.40 | $26,127,238 | 14:00:16 16/03/2026 |
| 87 | WEEX |
BNB/USDT | $680.63 | $25,601,592 | 13:57:08 16/03/2026 |
| 88 |  EdgeX |
BNB/USD | $681.13 | $25,439,437 | 14:03:15 16/03/2026 |
| 89 |  KuCoin |
BNB/USDT | $680.53 | $24,020,493 | 13:57:18 16/03/2026 |
| 90 |  XT.COM |
BNB/USD1 | $680.73 | $23,159,740 | 13:57:08 16/03/2026 |
| 91 |  CrypFine |
BNB/USDT | $680.57 | $23,105,172 | 13:57:10 16/03/2026 |
| 92 |  P2B |
BNB/USDT | $680.64 | $22,788,512 | 13:57:07 16/03/2026 |
| 93 |  BingX |
BNB/USDT | $680.31 | $21,627,350 | 13:57:18 16/03/2026 |
| 94 |  YUBIT |
BNB/USDT | $680.65 | $21,261,107 | 13:57:07 16/03/2026 |
| 95 | OrangeX |
BNB/USDT | $680.93 | $20,964,435 | 13:54:07 16/03/2026 |
| 96 |  EagleX |
BNB/USDT | $679.15 | $20,884,886 | 14:00:11 16/03/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $681.13 | $20,831,507 | 13:56:42 16/03/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $678.98 | $20,813,298 | 14:00:16 16/03/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $680.76 | $20,404,656 | 13:54:16 16/03/2026 |
| 100 | IBIT Global |
BNB/USDT | $679.15 | $19,807,530 | 14:00:11 16/03/2026 |
| 101 |  BlockFin |
BNB/USDT | $680.64 | $19,302,904 | 13:57:15 16/03/2026 |
| 102 | Millionero |
BNB/USDT | $679.41 | $19,268,177 | 14:00:11 16/03/2026 |
| 103 |  Poloniex |
BNB/USDT | $680.24 | $19,216,314 | 13:58:53 16/03/2026 |
| 104 |  Cofinex |
BNB/USDT | $679.04 | $17,162,987 | 14:00:15 16/03/2026 |
| 105 |  Bitget |
BNB/USDT | $680.57 | $17,138,799 | 13:54:15 16/03/2026 |
| 106 | Binance |
BNB/USDC | $680.87 | $16,318,674 | 13:56:42 16/03/2026 |
| 107 |  ZKE |
BNB/USDT | $679.29 | $16,125,837 | 14:00:12 16/03/2026 |
| 108 |  Ourbit |
BNB/USDT | $680.77 | $16,056,981 | 13:57:16 16/03/2026 |
| 109 | Toobit |
BNB/USDT | $680.52 | $15,827,540 | 13:57:12 16/03/2026 |
| 110 | Ourbit |
BNB/USDT | $680.93 | $15,185,375 | 13:54:07 16/03/2026 |
| 111 | Binance |
BNB/ETH | $681.13 | $15,175,116 | 13:56:42 16/03/2026 |
| 112 | Hibt |
BNB/USDT | $680.90 | $14,874,487 | 13:54:13 16/03/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $681.09 | $13,275,606 | 14:03:17 16/03/2026 |
| 114 | YUBIT |
BNB/USDT | $680.77 | $13,241,502 | 13:57:15 16/03/2026 |
| 115 | EagleX |
BNB/USDT | $679.49 | $13,131,848 | 14:00:15 16/03/2026 |
| 116 | KuCoin |
BNB/USDT | $680.78 | $12,783,797 | 13:54:53 16/03/2026 |
| 117 | Gate |
BNB/USDT | $680.66 | $12,297,133 | 13:56:24 16/03/2026 |
| 118 | Hotcoin |
BNB/USDT | $680.59 | $12,198,302 | 13:51:19 16/03/2026 |
| 119 | P2B |
BNB/ETH | $680.83 | $11,980,862 | 13:57:07 16/03/2026 |
| 120 | BingX |
BNB/USDC | $680.36 | $11,459,882 | 13:57:18 16/03/2026 |
| 121 | YEX |
BNB/USDT | $679.14 | $11,317,686 | 14:00:12 16/03/2026 |
| 122 | YEX |
BNB/USD | $680.76 | $10,807,097 | 13:57:16 16/03/2026 |
| 123 | Tapbit |
BNB/USDT | $680.59 | $10,660,650 | 13:57:11 16/03/2026 |
| 124 | Binance |
BNB/BTC | $680.97 | $10,341,543 | 13:56:42 16/03/2026 |
| 125 |  BTSE |
BNB/USDT | $680.67 | $9,922,692 | 13:54:15 16/03/2026 |
| 126 |  B2Z Exchange |
BNB/USD | $680.63 | $9,722,428 | 14:03:15 16/03/2026 |
| 127 |  SuperEx |
BNB/USDT | $679.44 | $9,702,083 | 14:00:13 16/03/2026 |
| 128 |  BITmarkets |
BNB/USDT | $678.96 | $9,701,044 | 14:00:15 16/03/2026 |
| 129 |  Pionex |
BNB/USDT | $680.66 | $9,195,579 | 13:57:08 16/03/2026 |
| 130 | EasiCoin |
BNB/USD1 | $679.21 | $9,152,502 | 14:00:10 16/03/2026 |
| 131 | Bybit |
BNB/USDT | $681.00 | $9,107,342 | 13:54:12 16/03/2026 |
| 132 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $681.05 | $9,083,420 | 13:56:47 16/03/2026 |
| 133 | IndoEx |
BNB/BTC | $681.14 | $8,707,130 | 14:00:07 16/03/2026 |
| 134 | BVOX |
BNB/USDT | $680.63 | $8,691,700 | 13:57:09 16/03/2026 |
| 135 | BitMart |
BNB/USDT | $680.64 | $8,547,033 | 13:57:09 16/03/2026 |
| 136 | P2B |
BNB/USD | $680.67 | $8,533,590 | 13:57:07 16/03/2026 |
| 137 | Biconomy.com |
BNB/USDT | $680.69 | $8,493,994 | 13:57:07 16/03/2026 |
| 138 |  Picol |
BNB/USDT | $679.16 | $8,125,563 | 14:00:10 16/03/2026 |
| 139 | Pionex |
BNB/ETH | $680.83 | $8,076,730 | 13:57:08 16/03/2026 |
| 140 |  AllinX |
BNB/USDT | $679.40 | $7,875,740 | 14:00:15 16/03/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $681.03 | $7,767,319 | 13:54:07 16/03/2026 |
| 142 |  Gems Trade |
BNB/USDT | $679.40 | $7,728,792 | 14:00:15 16/03/2026 |
| 143 | SunX |
BNB/USDT | $679.42 | $7,686,958 | 14:00:17 16/03/2026 |
| 144 | P2B |
BNB/BTC | $680.86 | $7,680,694 | 13:57:07 16/03/2026 |
| 145 | OKX |
BNB/USDT | $680.86 | $7,679,725 | 13:56:23 16/03/2026 |
| 146 | NovaEx |
BNB/USDT | $679.15 | $7,648,524 | 14:00:13 16/03/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $680.58 | $7,578,273 | 14:03:15 16/03/2026 |
| 148 | XT.COM |
BNB/USDT | $681.05 | $7,386,605 | 13:57:08 16/03/2026 |
| 149 |  Tebbit |
BNB/USDT | $679.26 | $7,382,619 | 14:00:08 16/03/2026 |
| 150 |  ASTX |
BNB/USDT | $679.16 | $7,377,561 | 14:00:10 16/03/2026 |
| 151 |  BitxEX |
BNB/USDT | $679.16 | $7,371,934 | 14:00:09 16/03/2026 |
| 152 |  MGBX |
BNB/USDT | $679.49 | $7,359,848 | 14:00:16 16/03/2026 |
| 153 | CoinP |
BNB/USDT | $680.93 | $7,305,109 | 13:54:07 16/03/2026 |
| 154 | Picol |
BNB/ETH | $679.27 | $7,121,924 | 14:00:10 16/03/2026 |
| 155 | DigiFinex |
BNB/USDT | $680.64 | $7,060,488 | 13:57:10 16/03/2026 |
| 156 | Pionex |
BNB/USDT | $680.75 | $7,058,267 | 13:57:16 16/03/2026 |
| 157 |  BloFin |
BNB/USDT | $680.94 | $6,569,754 | 13:54:17 16/03/2026 |
| 158 |  Bitcastle |
BNB/USDT | $678.60 | $6,567,894 | 14:00:20 16/03/2026 |
| 159 |  Orderly |
BNB/USDC | $680.96 | $6,552,748 | 14:03:16 16/03/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $679.51 | $6,466,638 | 14:00:08 16/03/2026 |
| 161 |  ONUS Pro |
BNB/USDT | $680.74 | $6,353,417 | 13:57:16 16/03/2026 |
| 162 | Bitcastle |
BNB/USDT | $679.31 | $6,288,899 | 14:00:09 16/03/2026 |
| 163 | Ulink |
BNB/USDT | $582.18 | $6,282,831 | 14:00:18 16/03/2026 |
| 164 |  Azbit |
BNB/USDT | $680.75 | $6,086,258 | 13:57:11 16/03/2026 |
| 165 | Binance |
BNB/FDUSD | $680.96 | $5,910,509 | 13:57:02 16/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/APR | $680.78 | $5,761,801 | 13:59:32 16/03/2026 |
| 167 | BingX |
BNB/USDT | $680.85 | $5,732,522 | 13:54:11 16/03/2026 |
| 168 |  Hyperliquid |
BNB/USD | $679.98 | $5,721,614 | 13:57:26 16/03/2026 |
| 169 | Ju.com |
BNB/USDT | $679.33 | $5,680,494 | 14:00:09 16/03/2026 |
| 170 | GroveX |
BNB/FDUSD | $680.60 | $5,563,760 | 14:00:09 16/03/2026 |
| 171 | GroveX |
BNB/USD1 | $680.42 | $5,556,406 | 14:00:09 16/03/2026 |
| 172 | Bitunix |
BNB/USDT | $680.63 | $5,512,387 | 13:57:09 16/03/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $680.67 | $5,223,173 | 13:57:10 16/03/2026 |
| 174 |  BitTap |
BNB/USDT | $679.48 | $5,141,770 | 14:00:17 16/03/2026 |
| 175 |  Bibox |
BNB/USDT | $643.74 | $5,026,341 | 14:00:13 16/03/2026 |
| 176 | Binance |
BNB/JPY | $682.04 | $4,997,300 | 13:56:42 16/03/2026 |
| 177 |  BlueBit |
BNB/USDT | $680.59 | $4,971,095 | 14:03:09 16/03/2026 |
| 178 | HTX |
BNB/USDT | $680.16 | $4,928,062 | 13:57:16 16/03/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $679.93 | $4,749,510 | 14:00:11 16/03/2026 |
| 180 | CZR Exchange |
BNB/USDT | $679.24 | $4,703,338 | 14:00:09 16/03/2026 |
| 181 | ONUS Pro |
BNB/VNDC | $680.65 | $4,553,965 | 13:57:16 16/03/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/USDT | $679.58 | $4,294,957 | 13:59:52 16/03/2026 |
| 183 | BITmarkets |
BNB/USD | $679.25 | $4,210,952 | 14:00:08 16/03/2026 |
| 184 | BITmarkets |
BNB/USDT | $679.24 | $4,187,775 | 14:00:08 16/03/2026 |
| 185 | BTSE |
BNB/USDT | $680.96 | $4,176,472 | 13:54:07 16/03/2026 |
| 186 |  Polyx |
BNB/USDT | $683.08 | $4,149,955 | 13:57:11 16/03/2026 |
| 187 | B2Z Exchange |
BNB/USD | $680.79 | $4,086,598 | 14:03:11 16/03/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $680.77 | $4,063,599 | 14:03:11 16/03/2026 |
| 189 |  Mars Exchange |
BNB/USDT | $680.29 | $4,002,592 | 14:03:09 16/03/2026 |
| 190 | YEX |
BNB/USDC | $680.95 | $3,951,908 | 13:57:16 16/03/2026 |
| 191 | Bitunix |
BNB/USD | $681.42 | $3,916,979 | 13:54:15 16/03/2026 |
| 192 |  Cryptomus |
BNB/USDT | $679.38 | $3,810,330 | 14:00:11 16/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $680.78 | $3,798,732 | 13:59:50 16/03/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $679.16 | $3,681,004 | 14:00:12 16/03/2026 |
| 195 | Zoomex |
BNB/USDT | $681.03 | $3,643,045 | 13:54:07 16/03/2026 |
| 196 | AstralX |
BNB/USDT | $678.70 | $3,617,565 | 14:00:19 16/03/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $680.85 | $3,562,612 | 13:56:52 16/03/2026 |
| 198 | IndoEx |
ETH/BNB | $2,263.98 | $3,446,955 | 14:00:07 16/03/2026 |
| 199 |  Tothemoon |
BNB/USDT | $680.84 | $3,344,054 | 14:00:17 16/03/2026 |
| 200 | P2B |
BNB/USDC | $681.03 | $3,323,868 | 13:54:11 16/03/2026 |
| 201 | Tapbit |
BNB/USDC | $680.64 | $3,321,897 | 13:57:11 16/03/2026 |
| 202 | MGBX |
BNB/USDT | $679.35 | $3,309,551 | 14:00:11 16/03/2026 |
| 203 | BitbabyExchange |
BNB/USDC | $681.17 | $3,245,927 | 13:54:16 16/03/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $680.53 | $3,236,194 | 13:57:16 16/03/2026 |
| 205 | Bitget |
BNB/USDT | $680.93 | $3,158,186 | 13:54:07 16/03/2026 |
| 206 | Binance |
BNB/EUR | $680.89 | $3,046,070 | 13:57:02 16/03/2026 |
| 207 |  Pacifica |
BNB/USD | $680.61 | $2,967,784 | 14:03:15 16/03/2026 |
| 208 | EasiCoin |
BNB/USDT | $679.15 | $2,840,228 | 14:00:10 16/03/2026 |
| 209 |  Extended |
BNB/USD | $679.88 | $2,658,230 | 14:03:16 16/03/2026 |
| 210 | WHXEX |
BNB/ETH | $679.15 | $2,618,322 | 14:00:09 16/03/2026 |
| 211 | Koinbay |
BNB/ETH | $680.55 | $2,562,285 | 13:57:13 16/03/2026 |
| 212 |  Lighter |
BNB/USDC | $678.93 | $2,524,744 | 14:00:15 16/03/2026 |
| 213 | BitbabyExchange |
BNB/USDT | $680.95 | $2,522,458 | 13:54:12 16/03/2026 |
| 214 | Pionex |
BNB/BTC | $680.78 | $2,464,237 | 13:57:16 16/03/2026 |
| 215 |  BiFinance |
BNB/USDT | $680.62 | $2,305,428 | 13:57:19 16/03/2026 |
| 216 | Koinbay |
BNB/USDC | $680.68 | $2,256,853 | 13:57:13 16/03/2026 |
| 217 | idax exchange |
BNB/USDC | $679.21 | $2,225,025 | 14:00:13 16/03/2026 |
| 218 | WHXEX |
BNB/USDC | $679.34 | $2,224,704 | 14:00:09 16/03/2026 |
| 219 |  LeveX |
BNB/USDT | $679.40 | $2,201,947 | 14:00:15 16/03/2026 |
| 220 |  BitKan |
BNB/USDT | $679.43 | $2,182,027 | 14:00:10 16/03/2026 |
| 221 |  LATOKEN |
BNB/USDT | $681.97 | $2,113,786 | 13:57:09 16/03/2026 |
| 222 | Bitunix |
BNB/USDC | $681.54 | $2,075,242 | 13:54:15 16/03/2026 |
| 223 |  Bitrue |
BNB/USDT | $680.63 | $2,008,459 | 13:57:16 16/03/2026 |
| 224 | CoinUp.io |
BNB/USDT | $681.36 | $1,993,249 | 13:45:19 16/03/2026 |
| 225 | Hibt |
BNB/USDC | $681.01 | $1,798,057 | 13:54:13 16/03/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $679.45 | $1,789,310 | 14:00:07 16/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UAI | $680.78 | $1,787,410 | 13:59:36 16/03/2026 |
| 228 | BlockFin |
BNB/USDT | $680.84 | $1,711,314 | 13:57:11 16/03/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $680.80 | $1,704,952 | 14:00:11 16/03/2026 |
| 230 | Phemex |
BNB/USDT | $679.80 | $1,623,648 | 13:57:08 16/03/2026 |
| 231 | Coinflare |
BNB/USDT | $679.27 | $1,578,910 | 14:00:08 16/03/2026 |
| 232 | MEXC |
BNB/USDC | $680.58 | $1,541,406 | 13:57:08 16/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $679.88 | $1,531,657 | 14:00:15 16/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $680.29 | $1,511,647 | 14:03:15 16/03/2026 |
| 235 | AllinX |
BNB/USDT | $680.79 | $1,466,152 | 13:57:10 16/03/2026 |
| 236 | Bitrue |
BNB/RLUSD | $680.61 | $1,465,943 | 13:57:11 16/03/2026 |
| 237 | KCEX |
BNB/USDT | $680.64 | $1,449,844 | 13:57:08 16/03/2026 |
| 238 |  Bilaxy |
BNB/USDT | $679.32 | $1,366,517 | 14:00:08 16/03/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $680.65 | $1,352,610 | 13:56:54 16/03/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $680.79 | $1,339,369 | 13:56:49 16/03/2026 |
| 241 | BYDFi |
BNB/USDT | $680.49 | $1,316,338 | 13:57:11 16/03/2026 |
| 242 | IndoEx |
BNB/ETH | $681.14 | $1,304,231 | 14:00:07 16/03/2026 |
| 243 |  TGEX |
BNB/USDT | $679.41 | $1,291,964 | 14:00:15 16/03/2026 |
| 244 |  Tokpie |
BNB/USDT | $680.84 | $1,249,962 | 14:03:07 16/03/2026 |
| 245 | Azbit |
BNB/USDC | $680.72 | $1,233,754 | 13:57:11 16/03/2026 |
| 246 | Bitrue |
BNB/ADA | $680.49 | $1,195,547 | 13:57:11 16/03/2026 |
| 247 |  Coinbase International Exchange |
BNB/USDC | $679.92 | $1,176,666 | 14:03:15 16/03/2026 |
| 248 | Bitrue |
BNB/USDT | $680.64 | $1,147,020 | 13:57:11 16/03/2026 |
| 249 |  ListaDao |
slisBNBx/BNB | $680.20 | $1,139,415 | 14:03:09 16/03/2026 |
| 250 | WEEX |
BNB/USDC | $680.67 | $1,117,680 | 13:57:08 16/03/2026 |
| 251 |  Serenity |
BNB/USDT | $680.71 | $1,080,101 | 13:57:08 16/03/2026 |
| 252 |  VinDAX |
BNB/USDT | $679.28 | $1,073,359 | 14:00:13 16/03/2026 |
| 253 |  Kraken |
BNB/USD | $680.96 | $1,058,826 | 13:56:25 16/03/2026 |
| 254 | BloFin |
BNB/USDT | $681.03 | $1,023,460 | 13:54:07 16/03/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $680.95 | $1,019,812 | 13:56:29 16/03/2026 |
| 256 |  Cryptonex |
BNB/USDT | $679.70 | $1,003,586 | 14:00:13 16/03/2026 |
| 257 | Biconomy.com |
BNB/USDC | $680.77 | $984,647 | 13:57:07 16/03/2026 |
| 258 | IndoEx |
BNB/USDT | $681.06 | $984,121 | 14:00:07 16/03/2026 |
| 259 | Bitrue |
BNB/USD1 | $680.67 | $978,549 | 13:57:11 16/03/2026 |
| 260 |  Blynex |
BNB/USDT | $680.96 | $971,151 | 13:51:07 16/03/2026 |
| 261 | Phemex |
BNB/USDC | $681.18 | $967,632 | 13:57:08 16/03/2026 |
| 262 | IndoEx |
LTC/BNB | $57.34 | $916,427 | 14:00:07 16/03/2026 |
| 263 | YEX |
BNB/USDC | $679.27 | $895,598 | 14:00:12 16/03/2026 |
| 264 |  Dexalot |
BNB/USDT | $681.20 | $882,437 | 13:57:07 16/03/2026 |
| 265 | BingX |
BNB/USDC | $681.11 | $864,299 | 13:54:11 16/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $680.57 | $856,462 | 13:57:07 16/03/2026 |
| 267 |  Coincall |
BNB/USD | $680.89 | $854,929 | 14:03:16 16/03/2026 |
| 268 | Hyperliquid |
hyna:BNB/USD | $680.34 | $847,705 | 13:54:27 16/03/2026 |
| 269 | MEXC |
BNB/USDC | $681.45 | $826,410 | 13:54:16 16/03/2026 |
| 270 | KCEX |
BNB/USDC | $680.73 | $810,876 | 13:57:08 16/03/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $680.44 | $801,980 | 13:59:45 16/03/2026 |
| 272 |  BitStorage |
BNB/USDT | $679.56 | $793,763 | 14:00:08 16/03/2026 |
| 273 |  HitBTC |
BNB/ETH | $680.80 | $790,188 | 13:57:08 16/03/2026 |
| 274 |  FMFW.io |
BNB/ETH | $679.75 | $789,211 | 14:00:09 16/03/2026 |
| 275 |  Changelly PRO |
BNB/ETH | $679.59 | $789,108 | 14:00:18 16/03/2026 |
| 276 |  SunX |
BNB/USDT | $680.26 | $777,072 | 14:03:17 16/03/2026 |
| 277 | VinDAX |
BNB/BTC | $679.24 | $766,309 | 14:00:13 16/03/2026 |
| 278 | WHXEX |
BNB/BTC | $679.16 | $738,415 | 14:00:09 16/03/2026 |
| 279 | idax exchange |
BNB/BTC | $679.23 | $738,301 | 14:00:13 16/03/2026 |
| 280 |  Binance TH |
BNB/USDT | $680.63 | $734,339 | 13:57:07 16/03/2026 |
| 281 | BitTap |
BNB/USDT | $679.01 | $708,072 | 14:00:09 16/03/2026 |
| 282 | HitBTC |
BNB/USDT | $680.79 | $694,321 | 13:57:08 16/03/2026 |
| 283 | FMFW.io |
BNB/USD | $679.60 | $694,299 | 14:00:09 16/03/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $679.60 | $694,208 | 14:00:08 16/03/2026 |
| 285 | Changelly PRO |
BNB/USDT | $679.58 | $694,208 | 14:00:18 16/03/2026 |
| 286 | MGBX |
BNB/USDC | $679.40 | $669,108 | 14:00:11 16/03/2026 |
| 287 | Cofinex |
BNB/USDC | $679.05 | $663,615 | 14:00:15 16/03/2026 |
| 288 |  KoinBX |
BNB/ETH | $680.05 | $656,909 | 14:00:09 16/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/IR | $681.05 | $655,539 | 13:56:52 16/03/2026 |
| 290 |  Bitvavo |
BNB/EUR | $680.66 | $651,843 | 13:57:08 16/03/2026 |
| 291 |  PrimeXBT |
BNB/USDT | $681.06 | $650,088 | 14:03:16 16/03/2026 |
| 292 | Binance |
SOL/BNB | $93.60 | $632,942 | 13:57:02 16/03/2026 |
| 293 |  CoinEx |
BNB/USDT | $679.52 | $629,361 | 13:59:53 16/03/2026 |
| 294 | Tebbit |
BNB/USDT | $679.82 | $617,017 | 14:00:16 16/03/2026 |
| 295 |  COINSPACE |
BNB/USDT | $679.61 | $611,096 | 14:00:07 16/03/2026 |
| 296 | Nivex |
BNB/USDT | $680.71 | $607,596 | 14:03:08 16/03/2026 |
| 297 | CrypFine |
BNB/USDT | $679.04 | $604,367 | 14:00:17 16/03/2026 |
| 298 |  Ekbit |
BNB/USDT | $679.48 | $599,161 | 14:00:16 16/03/2026 |
| 299 |  PointPay |
BNB/USDT | $680.69 | $591,616 | 13:57:11 16/03/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $680.95 | $582,699 | 13:54:07 16/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 16/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,352,850 với tỷ giá $679.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.