Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $567.06 | $340,015,003 | 07:00:53 14/07/2026 |
| 2 |  Venus |
BNB/vBNB | $566.69 | $333,811,099 | 07:00:08 14/07/2026 |
| 3 |  Binance |
BNB/USDT | $566.73 | $201,284,623 | 06:54:16 14/07/2026 |
| 4 |  FameEX |
BNB/USDT | $567.01 | $171,474,967 | 06:57:19 14/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $566.55 | $156,786,905 | 06:54:12 14/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $567.00 | $155,301,624 | 06:57:15 14/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $567.02 | $146,874,749 | 06:57:15 14/07/2026 |
| 8 |  WEEX |
BNB/USDT | $567.01 | $130,842,253 | 06:57:16 14/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $567.20 | $128,676,600 | 07:00:17 14/07/2026 |
| 10 |  SunX |
BNB/USDT | $567.17 | $127,216,833 | 07:00:10 14/07/2026 |
| 11 |  Ulink |
BNB/USDT | $567.17 | $127,216,833 | 07:00:10 14/07/2026 |
| 12 |  BTSE |
BNB/USDT | $566.62 | $117,261,668 | 06:57:15 14/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $566.77 | $116,933,900 | 06:57:15 14/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $566.99 | $113,423,369 | 07:00:15 14/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $566.78 | $113,383,311 | 07:00:15 14/07/2026 |
| 16 |  BTCC |
BNB/USDT | $566.68 | $104,675,359 | 06:57:16 14/07/2026 |
| 17 |  CoinW |
BNB/USDT | $567.01 | $97,766,720 | 06:57:17 14/07/2026 |
| 18 |  Grvt |
BNB/USDT | $565.69 | $87,538,812 | 06:45:23 14/07/2026 |
| 19 |  Toobit |
BNB/USDT | $567.02 | $86,681,029 | 06:57:17 14/07/2026 |
| 20 |  BVOX |
BNB/USDT | $567.05 | $84,979,981 | 06:57:15 14/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $567.02 | $84,383,111 | 06:57:15 14/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $566.77 | $77,302,459 | 07:00:08 14/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $566.56 | $71,499,439 | 06:57:10 14/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.03 | $68,350,153 | 07:00:15 14/07/2026 |
| 25 |  BiKing |
BNB/USDT | $566.82 | $65,196,189 | 06:57:18 14/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $566.87 | $61,021,797 | 07:00:17 14/07/2026 |
| 27 |  Batonex |
BNB/USDT | $567.21 | $59,013,252 | 07:00:16 14/07/2026 |
| 28 |  Pionex |
BNB/BTC | $566.95 | $52,587,916 | 06:57:16 14/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $567.20 | $52,431,403 | 07:00:16 14/07/2026 |
| 30 |  GroveX |
BNB/USDT | $566.25 | $51,191,873 | 06:54:07 14/07/2026 |
| 31 |  MSX |
BNB/USD | $567.11 | $43,998,599 | 07:03:16 14/07/2026 |
| 32 | Binance |
BNB/USDT | $566.69 | $43,628,424 | 06:56:42 14/07/2026 |
| 33 | BiKing |
BNB/USDT | $566.65 | $43,624,275 | 06:57:08 14/07/2026 |
| 34 |  KCEX |
BNB/USDT | $567.04 | $40,493,826 | 06:57:15 14/07/2026 |
| 35 |  LBank |
BNB/USDT | $567.02 | $40,035,522 | 06:57:17 14/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $567.24 | $36,686,136 | 07:00:16 14/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $566.79 | $36,121,921 | 07:00:11 14/07/2026 |
| 38 |  idax exchange |
BNB/USDT | $566.88 | $35,941,697 | 07:00:09 14/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $566.88 | $35,941,520 | 07:00:08 14/07/2026 |
| 40 | Koinbay |
BNB/USDT | $566.77 | $35,879,211 | 07:00:18 14/07/2026 |
| 41 |  IndoEx |
BTC/BNB | $62,164.33 | $34,964,747 | 06:57:07 14/07/2026 |
| 42 |  ASTX |
BNB/USDT | $567.21 | $34,499,563 | 07:00:16 14/07/2026 |
| 43 | Binance |
BNB/USDC | $566.81 | $33,173,745 | 06:54:16 14/07/2026 |
| 44 |  Websea |
BNB/USDT | $566.99 | $32,132,648 | 06:57:19 14/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $567.02 | $32,040,399 | 06:57:17 14/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $566.76 | $31,137,922 | 06:57:16 14/07/2026 |
| 47 |  KTX |
BNB/USDT | $567.22 | $30,361,729 | 07:00:16 14/07/2026 |
| 48 |  Phemex |
BNB/USDT | $566.99 | $28,217,375 | 06:57:17 14/07/2026 |
| 49 | Batonex |
BNB/USDT | $567.07 | $26,049,013 | 07:00:11 14/07/2026 |
| 50 |  YEX |
BNB/USDT | $567.22 | $25,567,451 | 07:00:17 14/07/2026 |
| 51 |  AEGET |
BNB/USDT | $567.18 | $25,444,303 | 07:00:16 14/07/2026 |
| 52 |  Bybit |
BNB/USDT | $566.25 | $24,599,585 | 06:54:16 14/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $566.34 | $24,288,770 | 06:57:16 14/07/2026 |
| 54 |  Bitunix |
BNB/USDT | $567.03 | $23,310,643 | 06:57:17 14/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $567.01 | $23,133,216 | 06:57:21 14/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $567.21 | $22,830,480 | 07:00:17 14/07/2026 |
| 57 | BTCC |
BNB/USDT | $566.72 | $21,796,735 | 06:57:08 14/07/2026 |
| 58 |  CoinChief |
BNB/USDT | $566.64 | $21,796,715 | 06:57:09 14/07/2026 |
| 59 |  DigiFinex |
BNB/USDT | $567.22 | $21,646,512 | 07:00:16 14/07/2026 |
| 60 |  4E |
BNB/USDT | $567.01 | $21,592,414 | 07:00:07 14/07/2026 |
| 61 |  ZKE |
BNB/USDT | $566.88 | $21,564,843 | 07:00:09 14/07/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $565.94 | $21,159,276 | 06:54:15 14/07/2026 |
| 63 |  CoinP |
BNB/USDT | $567.15 | $20,775,644 | 07:00:16 14/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $566.50 | $19,808,388 | 06:57:17 14/07/2026 |
| 65 |  AstralX |
BNB/USDT | $567.07 | $19,789,780 | 07:00:08 14/07/2026 |
| 66 |  Hibt |
BNB/USDT | $566.69 | $19,716,559 | 06:54:17 14/07/2026 |
| 67 | idax exchange |
BNB/USDT | $567.21 | $19,712,703 | 07:00:17 14/07/2026 |
| 68 | WHXEX |
BNB/USDT | $567.21 | $19,709,948 | 07:00:16 14/07/2026 |
| 69 | Blockfinex |
BNB/USDT | $567.20 | $19,709,748 | 07:00:16 14/07/2026 |
| 70 | Coinlocally |
BNB/USDT | $566.90 | $19,537,176 | 07:00:07 14/07/2026 |
| 71 |  Gate |
BNB/USDT | $566.42 | $19,195,907 | 06:54:19 14/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $566.95 | $18,583,723 | 07:00:08 14/07/2026 |
| 73 |  BingX |
BNB/USDT | $566.64 | $18,028,114 | 06:57:18 14/07/2026 |
| 74 |  BitMart |
BNB/USDT | $566.65 | $17,971,441 | 06:57:11 14/07/2026 |
| 75 |  BitradeX |
BNB/USDT | $566.69 | $17,943,902 | 06:57:07 14/07/2026 |
| 76 | SunX |
BNB/USDT | $567.20 | $17,397,952 | 07:00:18 14/07/2026 |
| 77 | CoinW |
BNB/USDT | $566.72 | $17,180,917 | 06:57:07 14/07/2026 |
| 78 | AstralX |
BNB/USDT | $566.68 | $17,013,584 | 07:00:15 14/07/2026 |
| 79 | BitradeX |
BNB/USDT | $567.01 | $16,338,142 | 06:57:15 14/07/2026 |
| 80 | FameEX |
BNB/USDT | $566.65 | $15,793,374 | 06:57:10 14/07/2026 |
| 81 |  XT.COM |
BNB/USDT | $566.64 | $15,719,725 | 06:57:09 14/07/2026 |
| 82 | Toobit |
BNB/USDT | $566.70 | $15,268,080 | 06:57:09 14/07/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $567.03 | $15,129,765 | 07:00:07 14/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $566.87 | $14,995,520 | 07:00:09 14/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $565.96 | $14,745,580 | 06:57:15 14/07/2026 |
| 86 |  YUBIT |
BNB/USDT | $566.69 | $14,244,562 | 06:57:07 14/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $567.21 | $13,986,194 | 07:00:17 14/07/2026 |
| 88 | Binance |
BNB/USD1 | $566.69 | $13,893,107 | 06:56:42 14/07/2026 |
| 89 |  UZX |
BNB/USDT | $566.65 | $12,598,907 | 06:57:10 14/07/2026 |
| 90 | LBank |
BNB/USDT | $566.67 | $12,504,012 | 06:57:09 14/07/2026 |
| 91 | WEEX |
BNB/USDT | $566.69 | $11,932,575 | 06:57:08 14/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $566.73 | $11,806,724 | 06:59:53 14/07/2026 |
| 93 |  P2B |
BNB/USDT | $566.65 | $11,567,134 | 06:57:07 14/07/2026 |
| 94 |  MGBX |
BNB/USDT | $567.02 | $11,153,267 | 06:57:17 14/07/2026 |
| 95 |  MEXC |
BNB/USDT | $566.99 | $10,944,320 | 06:57:16 14/07/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $566.45 | $10,874,440 | 06:56:47 14/07/2026 |
| 97 |  Bitbaby |
BNB/USDT | $566.72 | $10,638,954 | 07:00:16 14/07/2026 |
| 98 | CrypFine |
BNB/USDT | $566.61 | $10,198,711 | 06:57:08 14/07/2026 |
| 99 |  Aster |
BNB/USDT | $566.73 | $10,166,549 | 06:54:15 14/07/2026 |
| 100 | BingX |
BNB/USDC | $566.81 | $9,633,742 | 06:57:18 14/07/2026 |
| 101 |  EasiCoin |
BNB/USDT | $567.19 | $9,471,891 | 07:00:15 14/07/2026 |
| 102 | Websea |
BNB/USDT | $566.76 | $9,446,776 | 06:57:08 14/07/2026 |
| 103 |  BlockFin |
BNB/USDT | $567.21 | $9,165,326 | 07:00:15 14/07/2026 |
| 104 | Binance |
BNB/ETH | $566.66 | $9,130,901 | 06:56:42 14/07/2026 |
| 105 | MEXC |
BNB/USDT | $566.57 | $8,753,792 | 06:57:07 14/07/2026 |
| 106 |  XXKK |
BNB/USDT | $566.62 | $8,710,443 | 06:57:07 14/07/2026 |
| 107 | Binance |
BNB/U | $566.63 | $8,153,487 | 06:56:54 14/07/2026 |
| 108 | IndoEx |
BNB/BTC | $566.22 | $7,946,878 | 06:57:07 14/07/2026 |
| 109 |  AlphaX |
BNB/USDT | $566.95 | $7,906,632 | 07:00:11 14/07/2026 |
| 110 | Ourbit |
BNB/USDT | $566.44 | $7,695,895 | 06:54:11 14/07/2026 |
| 111 | P2B |
BNB/ETH | $566.65 | $7,683,462 | 06:57:07 14/07/2026 |
| 112 |  KlicklX |
BNB/USDT | $566.87 | $7,570,422 | 07:00:12 14/07/2026 |
| 113 | YUBIT |
BNB/USDT | $567.03 | $7,558,270 | 06:57:15 14/07/2026 |
| 114 | Ju.com |
BNB/USDT | $566.74 | $6,946,467 | 06:57:10 14/07/2026 |
| 115 |  Azbit |
BNB/USDT | $566.65 | $6,825,093 | 06:57:08 14/07/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $567.07 | $6,643,791 | 07:00:07 14/07/2026 |
| 117 | Hotcoin |
BNB/USDT | $566.12 | $6,489,917 | 06:56:58 14/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $566.77 | $6,462,801 | 07:03:17 14/07/2026 |
| 119 |  Cofinex |
BNB/USDT | $566.46 | $6,443,427 | 07:00:17 14/07/2026 |
| 120 |  Bitget |
BNB/USDT | $566.21 | $6,428,795 | 06:54:16 14/07/2026 |
| 121 |  HTX |
BNB/USDT | $566.61 | $6,331,343 | 06:59:24 14/07/2026 |
| 122 |  CRMClick |
BNB/USDT | $566.21 | $6,315,458 | 06:54:12 14/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $566.64 | $6,215,017 | 06:57:07 14/07/2026 |
| 124 | CoinP |
BNB/USDT | $566.97 | $6,068,755 | 07:00:10 14/07/2026 |
| 125 | Ulink |
BNB/USDT | $581.53 | $6,065,650 | 07:00:18 14/07/2026 |
| 126 | Tapbit |
BNB/USDT | $566.56 | $6,045,953 | 06:57:07 14/07/2026 |
| 127 |  BiFinance |
BNB/USDT | $566.65 | $5,816,905 | 06:57:08 14/07/2026 |
| 128 | BVOX |
BNB/USDT | $566.64 | $5,706,668 | 06:57:10 14/07/2026 |
| 129 | Gate |
BNB/USDT | $566.77 | $5,696,815 | 06:56:54 14/07/2026 |
| 130 | Binance |
BNB/USDC | $566.74 | $5,665,004 | 06:56:42 14/07/2026 |
| 131 | OrangeX |
BNB/USDT | $566.66 | $5,640,587 | 06:57:07 14/07/2026 |
| 132 |  KuCoin |
BNB/USDT | $566.44 | $5,624,536 | 06:56:53 14/07/2026 |
| 133 | Pionex |
BNB/ETH | $566.63 | $5,363,642 | 06:57:08 14/07/2026 |
| 134 | YEX |
BNB/USD | $567.20 | $5,216,433 | 07:00:17 14/07/2026 |
| 135 | YEX |
BNB/USDT | $567.01 | $5,092,305 | 07:00:08 14/07/2026 |
| 136 | AlphaX |
BNB/USDT | $566.78 | $5,003,975 | 07:00:16 14/07/2026 |
| 137 |  Picol |
BNB/ETH | $566.92 | $4,733,938 | 07:00:07 14/07/2026 |
| 138 |  Bitcastle |
BNB/USDT | $566.66 | $4,631,443 | 07:00:18 14/07/2026 |
| 139 | ASTX |
BNB/USDT | $567.02 | $4,373,689 | 07:00:08 14/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $566.93 | $4,367,798 | 07:00:11 14/07/2026 |
| 141 | P2B |
BNB/USD | $567.39 | $4,322,507 | 06:57:07 14/07/2026 |
| 142 | Pionex |
BNB/USDT | $566.65 | $4,305,587 | 06:57:08 14/07/2026 |
| 143 | Azbit |
BNB/USDC | $566.78 | $4,281,976 | 06:57:08 14/07/2026 |
| 144 | WOO X Pro |
BNB/USDT | $567.23 | $4,280,733 | 07:00:16 14/07/2026 |
| 145 | Pionex |
BNB/USDT | $567.01 | $4,276,309 | 06:57:16 14/07/2026 |
| 146 |  BitxEX |
BNB/USDT | $567.03 | $4,259,018 | 07:00:07 14/07/2026 |
| 147 |  Hyperliquid |
BNB/USDC | $566.95 | $4,183,604 | 06:57:26 14/07/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $566.97 | $4,168,182 | 07:00:10 14/07/2026 |
| 149 | XT.COM |
BNB/USD1 | $566.66 | $4,167,296 | 06:57:09 14/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $566.86 | $4,144,619 | 07:00:07 14/07/2026 |
| 151 |  OKX |
BNB/USDT | $566.77 | $4,100,742 | 06:56:53 14/07/2026 |
| 152 | Picol |
BNB/USDT | $567.01 | $3,799,739 | 07:00:07 14/07/2026 |
| 153 | BlockFin |
BNB/USDT | $566.90 | $3,752,319 | 07:00:07 14/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $567.08 | $3,728,270 | 07:00:10 14/07/2026 |
| 155 | BTSE |
BNB/USDT | $566.64 | $3,722,208 | 06:57:08 14/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $567.23 | $3,645,638 | 07:00:08 14/07/2026 |
| 157 | BITmarkets |
BNB/USD | $567.23 | $3,645,630 | 07:00:10 14/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $567.08 | $3,595,822 | 07:00:08 14/07/2026 |
| 159 | P2B |
BNB/USDC | $566.70 | $3,583,883 | 06:57:07 14/07/2026 |
| 160 | Biconomy.com |
BNB/USDT | $566.66 | $3,519,873 | 06:57:07 14/07/2026 |
| 161 |  EdgeX |
BNB/USD | $566.86 | $3,479,627 | 07:03:15 14/07/2026 |
| 162 | IndoEx |
ETH/BNB | $1,773.57 | $3,136,079 | 06:57:07 14/07/2026 |
| 163 |  Lighter |
BNB/USDC | $566.43 | $3,076,145 | 07:00:15 14/07/2026 |
| 164 | EasiCoin |
BNB/USDT | $567.03 | $2,731,842 | 07:00:10 14/07/2026 |
| 165 | Bitcastle |
BNB/USDT | $566.86 | $2,731,583 | 07:00:08 14/07/2026 |
| 166 |  Coinstore |
BNB/USDT | $566.93 | $2,705,770 | 06:57:08 14/07/2026 |
| 167 | KuCoin |
BNB/USDT | $566.09 | $2,641,152 | 06:54:25 14/07/2026 |
| 168 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,768.63 | $2,486,623 | 07:00:07 14/07/2026 |
| 170 | KTX |
BNB/USDT | $566.75 | $2,452,597 | 07:00:11 14/07/2026 |
| 171 | GroveX |
BNB/USDC | $566.28 | $2,417,877 | 06:54:07 14/07/2026 |
| 172 |  AllinX |
BNB/USDT | $566.93 | $2,381,686 | 07:00:07 14/07/2026 |
| 173 | TruBit Pro Exchange |
BNB/USDT | $566.97 | $2,377,774 | 07:00:10 14/07/2026 |
| 174 | YEX |
BNB/USDC | $567.31 | $2,305,317 | 07:00:17 14/07/2026 |
| 175 | BitxEX |
BNB/USDT | $567.14 | $2,256,165 | 07:00:19 14/07/2026 |
| 176 |  BloFin |
BNB/USDT | $565.38 | $2,231,150 | 06:45:09 14/07/2026 |
| 177 | Koinbay |
BNB/ETH | $566.80 | $2,168,851 | 07:00:18 14/07/2026 |
| 178 | WHXEX |
BNB/ETH | $566.75 | $2,166,579 | 07:00:11 14/07/2026 |
| 179 |  BitTap |
BNB/USDT | $567.23 | $2,096,810 | 07:00:16 14/07/2026 |
| 180 | MGBX |
BNB/USDT | $566.64 | $2,083,969 | 06:57:09 14/07/2026 |
| 181 | Bitbaby |
BNB/USDC | $566.69 | $2,061,213 | 07:00:16 14/07/2026 |
| 182 | CZR Exchange |
BNB/USDT | $567.02 | $2,040,868 | 07:00:08 14/07/2026 |
| 183 | GroveX |
BNB/FDUSD | $566.48 | $2,023,842 | 06:54:07 14/07/2026 |
| 184 | Bybit |
BNB/USDT | $566.42 | $1,977,682 | 06:54:12 14/07/2026 |
| 185 | EasiCoin |
BNB/USD1 | $567.02 | $1,942,921 | 07:00:10 14/07/2026 |
| 186 |  VinDAX |
BNB/USDT | $566.83 | $1,911,035 | 07:00:11 14/07/2026 |
| 187 | Bitbaby |
BNB/USDT | $567.03 | $1,881,326 | 07:00:07 14/07/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.63 | $1,812,708 | 06:59:54 14/07/2026 |
| 189 | Bitspay |
BCH/BNB | $413.37 | $1,797,459 | 07:00:07 14/07/2026 |
| 190 | XT.COM |
BNB/USD | $567.06 | $1,769,035 | 06:57:40 14/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $566.97 | $1,765,869 | 06:57:17 14/07/2026 |
| 192 | Bitspay |
BTC/BNB | $62,309.40 | $1,735,428 | 07:00:07 14/07/2026 |
| 193 |  Cryptomus |
BNB/USDT | $566.05 | $1,710,185 | 06:54:07 14/07/2026 |
| 194 | Tapbit |
BNB/USDC | $566.70 | $1,632,102 | 06:57:07 14/07/2026 |
| 195 |  Extended |
BNB/USD | $566.68 | $1,630,481 | 07:03:16 14/07/2026 |
| 196 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 197 | HTX |
BNB/USDT | $566.62 | $1,507,124 | 06:57:25 14/07/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.63 | $1,500,627 | 06:59:11 14/07/2026 |
| 199 | CoinUp.io |
BNB/USDT | $566.97 | $1,430,660 | 06:54:17 14/07/2026 |
| 200 |  BitKan |
BNB/USDT | $566.84 | $1,426,750 | 07:00:09 14/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $566.64 | $1,406,743 | 06:59:55 14/07/2026 |
| 202 |  Bilaxy |
BNB/USDT | $566.92 | $1,376,672 | 07:00:07 14/07/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/BTCB | $566.67 | $1,364,660 | 06:56:50 14/07/2026 |
| 204 |  Tothemoon |
BNB/USDT | $566.52 | $1,306,302 | 07:00:13 14/07/2026 |
| 205 | Binance |
BNB/FDUSD | $566.81 | $1,302,094 | 06:56:42 14/07/2026 |
| 206 | ZKE |
BNB/ETH | $566.91 | $1,299,639 | 07:00:09 14/07/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/SPCXB | $566.43 | $1,294,311 | 06:48:26 14/07/2026 |
| 208 | Phemex |
BNB/USDT | $567.27 | $1,263,372 | 06:57:11 14/07/2026 |
| 209 | x.me Exchange |
BNB/USDT | $567.07 | $1,212,584 | 07:00:08 14/07/2026 |
| 210 | Binance |
BNB/BTC | $566.64 | $1,205,195 | 06:56:54 14/07/2026 |
| 211 | IndoEx |
BNB/ETH | $566.22 | $1,186,825 | 06:57:07 14/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $566.69 | $1,172,345 | 06:59:53 14/07/2026 |
| 213 |  LeveX |
BNB/USDT | $567.17 | $1,170,336 | 07:00:16 14/07/2026 |
| 214 | Bitspay |
BSV/BNB | $14.68 | $1,166,731 | 07:00:07 14/07/2026 |
| 215 | Hibt |
BNB/USDC | $566.54 | $1,128,229 | 06:54:10 14/07/2026 |
| 216 |  BitDelta |
BNB/USDC | $567.15 | $1,111,536 | 07:00:07 14/07/2026 |
| 217 |  SunX |
BNB/USDT | $578.55 | $1,105,356 | 07:03:16 14/07/2026 |
| 218 | BitDelta |
BNB/USDT | $566.97 | $1,102,706 | 07:00:07 14/07/2026 |
| 219 | BingX |
BNB/USDT | $566.65 | $1,057,360 | 06:57:11 14/07/2026 |
| 220 |  BigONE |
BNB/USDT | $569.28 | $1,023,248 | 06:57:07 14/07/2026 |
| 221 |  XBO.com |
BNB/USD | $567.19 | $1,001,674 | 07:00:07 14/07/2026 |
| 222 | KCEX |
BNB/USDT | $566.64 | $995,950 | 06:57:08 14/07/2026 |
| 223 | Bitunix |
BNB/USD | $567.12 | $943,035 | 06:57:17 14/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $566.97 | $940,418 | 07:00:10 14/07/2026 |
| 225 | P2B |
BNB/BTC | $566.47 | $935,119 | 06:57:07 14/07/2026 |
| 226 | WHXEX |
BNB/USDC | $566.79 | $928,100 | 07:00:11 14/07/2026 |
| 227 | idax exchange |
BNB/USDC | $567.02 | $926,977 | 07:00:09 14/07/2026 |
| 228 | Blockfinex |
BNB/USDC | $567.02 | $926,972 | 07:00:08 14/07/2026 |
| 229 | Koinbay |
BNB/USDC | $566.79 | $924,309 | 07:00:18 14/07/2026 |
| 230 | Bitunix |
BNB/USDT | $566.69 | $923,811 | 06:57:08 14/07/2026 |
| 231 | LBank |
BNB/USD1 | $566.65 | $922,642 | 06:57:09 14/07/2026 |
| 232 |  EVEDEX |
BNB/USD | $566.76 | $914,454 | 07:03:15 14/07/2026 |
| 233 | IndoEx |
BNB/USDT | $566.12 | $878,321 | 06:57:07 14/07/2026 |
| 234 |  Blynex |
BNB/USDT | $567.02 | $873,921 | 07:00:07 14/07/2026 |
| 235 | BloFin |
BNB/USDT | $567.19 | $844,161 | 07:00:16 14/07/2026 |
| 236 | IndoEx |
LTC/BNB | $43.42 | $831,130 | 06:57:07 14/07/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $566.74 | $788,641 | 06:56:30 14/07/2026 |
| 238 | BYDFi |
BNB/USDT | $566.93 | $770,663 | 07:00:16 14/07/2026 |
| 239 |  Backpack Exchange |
BNB/USDC | $567.07 | $729,105 | 06:57:15 14/07/2026 |
| 240 | Bitrue |
BNB/RLUSD | $566.69 | $701,211 | 06:57:10 14/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.63 | $690,662 | 06:59:43 14/07/2026 |
| 242 |  KoinBX |
BNB/INR | $586.88 | $683,252 | 07:00:13 14/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $566.15 | $675,434 | 07:03:21 14/07/2026 |
| 244 | Bitspay |
USDT/BNB | $1.00 | $675,257 | 07:00:07 14/07/2026 |
| 245 | Bitget |
BNB/USDT | $566.52 | $673,833 | 06:54:12 14/07/2026 |
| 246 | MGBX |
BNB/USDC | $566.70 | $660,591 | 06:57:09 14/07/2026 |
| 247 |  CoinTR |
BNB/USDT | $566.57 | $654,910 | 06:54:10 14/07/2026 |
| 248 | KoinBX |
BNB/USDT | $566.93 | $654,004 | 07:00:13 14/07/2026 |
| 249 | Bitrue |
BNB/USDT | $566.66 | $638,252 | 06:57:10 14/07/2026 |
| 250 |  FMFW.io |
BNB/ETH | $567.15 | $633,023 | 07:00:07 14/07/2026 |
| 251 |  Changelly |
BNB/ETH | $566.76 | $632,713 | 07:00:13 14/07/2026 |
| 252 |  HitBTC |
BNB/ETH | $566.83 | $630,480 | 06:57:10 14/07/2026 |
| 253 | Bitbase |
BNB/USDT | $565.99 | $626,483 | 06:48:07 14/07/2026 |
| 254 | CoinTR |
BNB/TRY | $566.45 | $626,188 | 06:54:10 14/07/2026 |
| 255 | VinDAX |
BNB/BTC | $566.91 | $611,564 | 07:00:11 14/07/2026 |
| 256 | Zoomex |
BNB/USDT | $566.56 | $592,932 | 06:57:08 14/07/2026 |
| 257 | Biconomy.com |
BNB/USDC | $566.71 | $584,409 | 06:57:07 14/07/2026 |
| 258 |  MemeMax |
BNB/USDC | $566.55 | $567,759 | 07:03:16 14/07/2026 |
| 259 |  Orderly |
BNB/USDC | $566.48 | $567,736 | 07:03:16 14/07/2026 |
| 260 | WHXEX |
BNB/BTC | $566.97 | $561,838 | 07:00:11 14/07/2026 |
| 261 | idax exchange |
BNB/BTC | $567.07 | $559,611 | 07:00:09 14/07/2026 |
| 262 | ZKE |
BNB/USDC | $567.02 | $556,181 | 07:00:09 14/07/2026 |
| 263 | Bitrue |
BNB/ADA | $566.58 | $555,174 | 06:57:10 14/07/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $566.76 | $525,853 | 07:00:07 14/07/2026 |
| 265 | Bitrue |
BNB/USD1 | $566.74 | $513,759 | 06:57:10 14/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $564.45 | $502,249 | 07:00:07 14/07/2026 |
| 267 |  Cryptonex |
BNB/USDT | $566.77 | $492,502 | 07:00:07 14/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.06 | $486,083 | 06:57:07 14/07/2026 |
| 269 |  CoinEx |
BNB/USDT | $566.74 | $477,883 | 06:59:53 14/07/2026 |
| 270 | Phemex |
BNB/USDC | $567.02 | $470,931 | 06:57:11 14/07/2026 |
| 271 | Azbit |
SOL/BNB | $74.81 | $454,173 | 06:57:08 14/07/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $566.22 | $443,216 | 07:03:16 14/07/2026 |
| 273 |  Bitcoiva |
BNB/INR | $586.07 | $435,690 | 07:00:08 14/07/2026 |
| 274 | Bitunix |
BNB/USDC | $567.10 | $429,490 | 06:57:17 14/07/2026 |
| 275 | LeveX |
BNB/USDC | $567.32 | $415,570 | 07:00:16 14/07/2026 |
| 276 | WEEX |
BNB/USDC | $566.74 | $414,402 | 06:57:08 14/07/2026 |
| 277 |  Coincall |
BNB/USD | $567.03 | $408,105 | 07:03:15 14/07/2026 |
| 278 |  Pacifica |
BNB/USD | $566.90 | $378,990 | 07:03:15 14/07/2026 |
| 279 | VinDAX |
BNB/ETH | $566.46 | $369,228 | 07:00:11 14/07/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9987 | $365,415 | 06:57:07 14/07/2026 |
| 281 | KoinBX |
BNB/ETH | $566.60 | $359,515 | 07:00:13 14/07/2026 |
| 282 | Blynex |
BNB/EUR | $567.34 | $358,715 | 07:00:07 14/07/2026 |
| 283 |  COINSPACE |
BNB/USDT | $567.22 | $353,943 | 07:00:07 14/07/2026 |
| 284 |  NexDAX |
BNB/USDT | $566.74 | $347,330 | 07:00:11 14/07/2026 |
| 285 | Binance |
BNB/JPY | $567.10 | $340,900 | 06:56:54 14/07/2026 |
| 286 | BYDFi |
BNB/USDC | $567.10 | $336,947 | 07:00:16 14/07/2026 |
| 287 | Binance |
BNB/EUR | $566.86 | $336,154 | 06:56:54 14/07/2026 |
| 288 | KCEX |
BNB/USDC | $566.70 | $335,851 | 06:57:08 14/07/2026 |
| 289 | KuCoin |
BNB/KCS | $566.38 | $333,096 | 06:56:23 14/07/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $567.18 | $329,150 | 07:00:08 14/07/2026 |
| 291 | BITmarkets |
BNB/USDC | $567.19 | $329,148 | 07:00:10 14/07/2026 |
| 292 | YEX |
BNB/USDC | $566.98 | $329,061 | 07:00:08 14/07/2026 |
| 293 | FMFW.io |
BNB/USD | $566.87 | $319,057 | 07:00:07 14/07/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $566.81 | $318,956 | 07:00:17 14/07/2026 |
| 295 | Changelly |
BNB/USDT | $566.82 | $318,938 | 07:00:13 14/07/2026 |
| 296 | HitBTC |
BNB/USDT | $566.71 | $318,396 | 06:57:10 14/07/2026 |
| 297 |  Kraken |
BNB/EUR | $567.02 | $309,539 | 06:59:24 14/07/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $566.25 | $304,402 | 07:00:20 14/07/2026 |
| 299 |  Bit2Me |
BNB/EUR | $567.02 | $303,216 | 07:00:07 14/07/2026 |
| 300 | Binance |
BNB/TRY | $566.74 | $295,316 | 06:56:54 14/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:53 14/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,015,003 với tỷ giá $567.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.