Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.90 | $335,156,306 | 07:57:08 17/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.82 | $251,795,378 | 08:00:16 17/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.51 | $206,112,594 | 07:54:16 17/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $572.07 | $179,150,445 | 07:48:12 17/07/2026 |
| 5 |  FameEX |
BNB/USDT | $573.37 | $174,399,075 | 07:57:19 17/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $573.34 | $154,554,170 | 07:57:15 17/07/2026 |
| 7 |  WEEX |
BNB/USDT | $573.37 | $148,445,673 | 07:57:17 17/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $573.37 | $145,235,739 | 07:57:15 17/07/2026 |
| 9 |  Ulink |
BNB/USDT | $573.51 | $131,676,151 | 08:00:09 17/07/2026 |
| 10 |  SunX |
BNB/USDT | $573.53 | $128,245,912 | 08:00:12 17/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $573.78 | $123,489,056 | 08:00:16 17/07/2026 |
| 12 |  BTCC |
BNB/USDT | $573.11 | $120,001,250 | 07:57:16 17/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $573.03 | $114,056,582 | 07:57:15 17/07/2026 |
| 14 |  CoinW |
BNB/USDT | $573.35 | $98,918,462 | 07:57:18 17/07/2026 |
| 15 |  Toobit |
BNB/USDT | $573.30 | $88,755,733 | 07:57:17 17/07/2026 |
| 16 |  BVOX |
BNB/USDT | $573.36 | $86,144,228 | 07:57:15 17/07/2026 |
| 17 |  BTSE |
BNB/USDT | $572.90 | $85,264,689 | 07:57:15 17/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $573.47 | $84,062,267 | 07:57:15 17/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $573.41 | $81,044,237 | 08:00:16 17/07/2026 |
| 20 |  BiKing |
BNB/USDT | $573.61 | $66,936,179 | 08:00:16 17/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $573.04 | $64,074,968 | 07:57:07 17/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $573.51 | $60,472,751 | 08:00:17 17/07/2026 |
| 23 |  Batonex |
BNB/USDT | $573.84 | $58,008,712 | 08:00:16 17/07/2026 |
| 24 |  GroveX |
BNB/USDT | $572.99 | $51,050,710 | 08:00:10 17/07/2026 |
| 25 |  Pionex |
BNB/BTC | $573.31 | $50,501,362 | 07:57:16 17/07/2026 |
| 26 | Binance |
BNB/USDT | $572.99 | $49,864,601 | 07:56:42 17/07/2026 |
| 27 | BiKing |
BNB/USDT | $573.32 | $49,834,387 | 08:00:12 17/07/2026 |
| 28 |  KCEX |
BNB/USDT | $573.38 | $48,909,492 | 07:57:15 17/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $573.79 | $46,710,845 | 08:00:16 17/07/2026 |
| 30 |  LBank |
BNB/USDT | $573.37 | $37,273,589 | 07:57:16 17/07/2026 |
| 31 |  WHXEX |
BNB/USDT | $573.41 | $34,927,310 | 08:00:11 17/07/2026 |
| 32 |  Blockfinex |
BNB/USDT | $573.39 | $34,926,282 | 08:00:12 17/07/2026 |
| 33 |  idax exchange |
BNB/USDT | $573.39 | $34,925,973 | 08:00:12 17/07/2026 |
| 34 |  Koinbay |
BNB/USDT | $572.55 | $34,476,636 | 07:51:09 17/07/2026 |
| 35 | Binance |
BNB/USDC | $573.45 | $34,340,212 | 07:54:16 17/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $573.82 | $33,463,869 | 08:00:16 17/07/2026 |
| 37 |  Websea |
BNB/USDT | $573.57 | $33,190,908 | 07:57:17 17/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $573.38 | $33,025,975 | 07:57:16 17/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $572.95 | $31,380,066 | 07:57:15 17/07/2026 |
| 40 |  IndoEx |
BTC/BNB | $63,789.11 | $28,911,179 | 07:57:11 17/07/2026 |
| 41 | Batonex |
BNB/USDT | $573.31 | $28,867,372 | 08:00:11 17/07/2026 |
| 42 |  ASTX |
BNB/USDT | $573.82 | $27,220,788 | 08:00:16 17/07/2026 |
| 43 |  YEX |
BNB/USDT | $573.82 | $25,557,932 | 08:00:16 17/07/2026 |
| 44 |  Phemex |
BNB/USDT | $573.48 | $25,437,687 | 07:57:16 17/07/2026 |
| 45 |  CoinChief |
BNB/USDT | $572.94 | $25,084,851 | 07:57:11 17/07/2026 |
| 46 | BTCC |
BNB/USDT | $572.83 | $24,949,638 | 07:57:12 17/07/2026 |
| 47 |  4E |
BNB/USDT | $573.42 | $24,681,322 | 08:00:12 17/07/2026 |
| 48 |  KTX |
BNB/USDT | $573.31 | $23,155,923 | 08:00:15 17/07/2026 |
| 49 |  Bybit |
BNB/USDT | $572.64 | $22,685,048 | 07:54:17 17/07/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $573.82 | $22,463,226 | 08:00:17 17/07/2026 |
| 51 |  ZKE |
BNB/USDT | $573.39 | $20,876,722 | 08:00:11 17/07/2026 |
| 52 |  AstralX |
BNB/USDT | $573.51 | $20,870,835 | 08:00:11 17/07/2026 |
| 53 | FameEX |
BNB/USDT | $573.02 | $20,844,237 | 07:57:07 17/07/2026 |
| 54 |  Hibt |
BNB/USDT | $572.09 | $20,734,350 | 07:48:17 17/07/2026 |
| 55 | WHXEX |
BNB/USDT | $573.82 | $20,272,088 | 08:00:17 17/07/2026 |
| 56 | idax exchange |
BNB/USDT | $573.82 | $20,272,088 | 08:00:17 17/07/2026 |
| 57 | Blockfinex |
BNB/USDT | $573.82 | $20,271,790 | 08:00:16 17/07/2026 |
| 58 | Koinbay |
BNB/USDT | $572.77 | $20,089,195 | 07:51:15 17/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $572.82 | $19,981,510 | 07:57:18 17/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $573.08 | $19,369,839 | 07:57:11 17/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $573.83 | $19,188,581 | 08:00:17 17/07/2026 |
| 62 |  CoinP |
BNB/USDT | $573.77 | $19,132,177 | 08:00:15 17/07/2026 |
| 63 | WEEX |
BNB/USDT | $573.04 | $18,439,330 | 07:57:09 17/07/2026 |
| 64 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 65 |  BitxEX |
BNB/USDT | $573.44 | $17,989,490 | 08:00:10 17/07/2026 |
| 66 |  BingX |
BNB/USDT | $572.89 | $17,836,939 | 07:57:17 17/07/2026 |
| 67 | CoinW |
BNB/USDT | $573.20 | $17,737,125 | 07:57:11 17/07/2026 |
| 68 |  BitMart |
BNB/USDT | $572.95 | $17,725,780 | 07:57:12 17/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $572.99 | $17,604,353 | 07:57:11 17/07/2026 |
| 70 | Toobit |
BNB/USDT | $573.02 | $17,553,490 | 07:57:10 17/07/2026 |
| 71 | Binance |
BNB/USD1 | $573.04 | $17,319,321 | 07:56:42 17/07/2026 |
| 72 | AstralX |
BNB/USDT | $573.31 | $17,293,033 | 08:00:16 17/07/2026 |
| 73 |  Gate |
BNB/USDT | $572.74 | $16,430,951 | 07:54:19 17/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $572.07 | $16,185,120 | 07:48:10 17/07/2026 |
| 75 |  AEGET |
BNB/USDT | $573.82 | $16,083,043 | 08:00:20 17/07/2026 |
| 76 |  Azbit |
BNB/USDT | $573.04 | $15,799,575 | 07:57:07 17/07/2026 |
| 77 |  Aster |
BNB/USDT | $573.43 | $15,401,260 | 07:54:15 17/07/2026 |
| 78 |  Bitunix |
BNB/USDT | $573.38 | $15,398,679 | 07:57:17 17/07/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $573.40 | $15,284,845 | 08:00:08 17/07/2026 |
| 80 | BitradeX |
BNB/USDT | $572.47 | $14,726,177 | 07:48:15 17/07/2026 |
| 81 |  UZX |
BNB/USDT | $572.98 | $14,414,820 | 07:54:07 17/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $572.34 | $14,074,795 | 07:57:15 17/07/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $572.73 | $13,859,429 | 07:57:15 17/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $573.38 | $13,651,386 | 08:00:09 17/07/2026 |
| 85 |  P2B |
BNB/USDT | $572.98 | $13,460,152 | 07:54:07 17/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $573.83 | $13,137,822 | 08:00:16 17/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $573.25 | $12,999,006 | 07:57:18 17/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $573.16 | $12,439,676 | 07:59:23 17/07/2026 |
| 89 |  MGBX |
BNB/USDT | $573.31 | $11,448,076 | 07:57:17 17/07/2026 |
| 90 | CrypFine |
BNB/USDT | $573.04 | $11,318,102 | 07:57:07 17/07/2026 |
| 91 | LBank |
BNB/USDT | $573.03 | $10,984,744 | 07:57:08 17/07/2026 |
| 92 | Websea |
BNB/USDT | $572.64 | $10,738,882 | 07:51:13 17/07/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $573.11 | $10,687,087 | 07:59:44 17/07/2026 |
| 94 |  Bitbaby |
BNB/USDT | $573.33 | $10,663,329 | 08:00:16 17/07/2026 |
| 95 |  MEXC |
BNB/USDT | $573.06 | $10,212,220 | 07:57:07 17/07/2026 |
| 96 |  KuCoin |
BNB/USDT | $573.11 | $10,188,205 | 07:56:23 17/07/2026 |
| 97 |  XXKK |
BNB/USDT | $573.31 | $10,100,243 | 08:00:10 17/07/2026 |
| 98 |  Bitbase |
BNB/USDT | $573.00 | $9,921,389 | 07:51:17 17/07/2026 |
| 99 | BingX |
BNB/USDC | $573.01 | $9,806,536 | 07:57:17 17/07/2026 |
| 100 | WOO X Pro |
BNB/USDT | $573.44 | $9,763,546 | 08:00:12 17/07/2026 |
| 101 | SunX |
BNB/USDT | $573.93 | $9,751,533 | 08:01:18 17/07/2026 |
| 102 | Ourbit |
BNB/USDT | $572.39 | $8,381,326 | 07:51:07 17/07/2026 |
| 103 | MEXC |
BNB/USDT | $574.59 | $8,207,068 | 07:57:16 17/07/2026 |
| 104 | Biconomy.com |
BNB/USDT | $573.04 | $8,039,181 | 07:57:08 17/07/2026 |
| 105 | Binance |
BNB/U | $573.00 | $8,023,216 | 07:56:42 17/07/2026 |
| 106 |  Cofinex |
BNB/USDT | $572.95 | $7,995,405 | 08:00:17 17/07/2026 |
| 107 |  Bitget |
BNB/USDT | $572.54 | $7,988,619 | 07:54:16 17/07/2026 |
| 108 | Binance |
BNB/ETH | $572.87 | $7,959,846 | 07:56:42 17/07/2026 |
| 109 |  AlphaX |
BNB/USDT | $573.44 | $7,911,937 | 08:00:12 17/07/2026 |
| 110 | Ju.com |
BNB/USDT | $573.40 | $7,744,062 | 08:00:12 17/07/2026 |
| 111 | Gate |
BNB/USDT | $573.22 | $7,491,465 | 07:56:24 17/07/2026 |
| 112 |  BlockFin |
BNB/USDT | $573.79 | $7,440,211 | 08:00:16 17/07/2026 |
| 113 | YUBIT |
BNB/USDT | $573.31 | $7,252,901 | 07:57:15 17/07/2026 |
| 114 | P2B |
BNB/ETH | $573.19 | $7,075,773 | 07:54:07 17/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $573.03 | $7,030,005 | 07:57:11 17/07/2026 |
| 116 | BVOX |
BNB/USDT | $572.99 | $6,927,867 | 07:57:12 17/07/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $573.53 | $6,654,604 | 08:00:09 17/07/2026 |
| 118 | IndoEx |
BNB/BTC | $572.47 | $6,494,403 | 07:57:11 17/07/2026 |
| 119 | Tapbit |
BNB/USDT | $573.03 | $6,437,730 | 07:57:08 17/07/2026 |
| 120 | OrangeX |
BNB/USDT | $573.14 | $6,347,952 | 07:57:09 17/07/2026 |
| 121 |  Bitcastle |
BNB/USDT | $573.11 | $5,977,356 | 08:00:19 17/07/2026 |
| 122 | Hotcoin |
BNB/USDT | $572.30 | $5,928,905 | 07:57:04 17/07/2026 |
| 123 | Binance |
BNB/USDC | $573.17 | $5,919,590 | 07:56:42 17/07/2026 |
| 124 |  BiFinance |
BNB/USDT | $573.16 | $5,768,531 | 07:57:13 17/07/2026 |
| 125 |  KlicklX |
BNB/USDT | $573.36 | $5,615,873 | 08:00:10 17/07/2026 |
| 126 |  HTX |
BNB/USDT | $573.43 | $5,604,547 | 07:59:55 17/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $573.44 | $5,600,602 | 08:00:09 17/07/2026 |
| 128 | YEX |
BNB/USDT | $573.43 | $5,580,408 | 08:00:12 17/07/2026 |
| 129 | CoinP |
BNB/USDT | $573.43 | $5,472,045 | 08:00:08 17/07/2026 |
| 130 | Pionex |
BNB/USDT | $573.04 | $5,466,949 | 07:57:08 17/07/2026 |
| 131 | Ulink |
BNB/USDT | $573.83 | $5,203,290 | 08:00:18 17/07/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $572.97 | $5,176,012 | 07:54:26 17/07/2026 |
| 133 | AlphaX |
BNB/USDT | $573.29 | $5,164,741 | 08:00:16 17/07/2026 |
| 134 | XT.COM |
BNB/USD1 | $573.03 | $5,125,486 | 07:57:11 17/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $573.40 | $4,982,295 | 08:00:10 17/07/2026 |
| 136 | ASTX |
BNB/USDT | $573.34 | $4,979,509 | 08:00:10 17/07/2026 |
| 137 | YEX |
BNB/USD | $573.77 | $4,906,820 | 08:00:16 17/07/2026 |
| 138 | P2B |
BNB/USD | $573.45 | $4,887,543 | 07:54:07 17/07/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.10 | $4,841,597 | 07:59:16 17/07/2026 |
| 140 |  Picol |
BNB/USDT | $573.42 | $4,823,214 | 08:00:11 17/07/2026 |
| 141 | Pionex |
BNB/ETH | $572.75 | $4,629,148 | 07:57:08 17/07/2026 |
| 142 | Pionex |
BNB/USDT | $573.37 | $4,349,649 | 07:57:16 17/07/2026 |
| 143 | Azbit |
BNB/USDC | $573.21 | $4,202,941 | 07:57:07 17/07/2026 |
| 144 | KuCoin |
BNB/USDT | $572.74 | $4,129,655 | 07:54:19 17/07/2026 |
| 145 | Picol |
BNB/ETH | $573.40 | $4,095,063 | 08:00:11 17/07/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $573.04 | $3,971,063 | 07:57:11 17/07/2026 |
| 147 |  OKX |
BNB/USDT | $573.32 | $3,846,111 | 07:56:24 17/07/2026 |
| 148 | KTX |
BNB/USDT | $573.21 | $3,598,161 | 08:00:08 17/07/2026 |
| 149 | BITmarkets |
BNB/USDT | $573.46 | $3,410,142 | 08:00:10 17/07/2026 |
| 150 | BTSE |
BNB/USDT | $573.03 | $3,402,842 | 07:57:11 17/07/2026 |
| 151 | BITmarkets |
BNB/USD | $573.63 | $3,308,858 | 08:00:10 17/07/2026 |
| 152 |  Cryptomus |
BNB/USDT | $573.19 | $3,137,507 | 08:00:10 17/07/2026 |
| 153 |  Bitspay |
BCH/BNB | $413.28 | $3,086,761 | 08:00:08 17/07/2026 |
| 154 | Bitcastle |
BNB/USDT | $573.32 | $3,083,848 | 08:00:11 17/07/2026 |
| 155 | P2B |
BNB/USDC | $572.98 | $3,067,584 | 07:54:07 17/07/2026 |
| 156 | Bitspay |
ETH/BNB | $1,864.42 | $3,051,816 | 08:00:08 17/07/2026 |
| 157 |  Coinstore |
BNB/USDT | $573.39 | $2,660,822 | 07:57:11 17/07/2026 |
| 158 | Bitspay |
BTC/BNB | $63,863.33 | $2,604,166 | 08:00:08 17/07/2026 |
| 159 | BlockFin |
BNB/USDT | $573.23 | $2,584,081 | 08:00:07 17/07/2026 |
| 160 | IndoEx |
ETH/BNB | $1,860.96 | $2,564,925 | 07:57:11 17/07/2026 |
| 161 |  Lighter |
BNB/USDC | $572.87 | $2,558,155 | 07:57:15 17/07/2026 |
| 162 |  BitTap |
BNB/USDT | $573.83 | $2,523,349 | 08:00:16 17/07/2026 |
| 163 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 164 | CZR Exchange |
BNB/USDT | $573.40 | $2,415,591 | 08:00:10 17/07/2026 |
| 165 | MGBX |
BNB/USDT | $573.08 | $2,366,316 | 07:57:08 17/07/2026 |
| 166 | Bitget |
BNB/USDT | $573.05 | $2,294,573 | 07:54:54 17/07/2026 |
| 167 | TruBit Pro Exchange |
BNB/USDT | $573.73 | $2,274,922 | 08:00:08 17/07/2026 |
| 168 | GroveX |
BNB/USDC | $572.94 | $2,257,781 | 08:00:10 17/07/2026 |
| 169 | Bybit |
BNB/USDT | $573.09 | $2,255,971 | 07:54:12 17/07/2026 |
| 170 | YEX |
BNB/USDC | $573.81 | $2,204,906 | 08:00:16 17/07/2026 |
| 171 |  VinDAX |
BNB/USDT | $573.30 | $2,090,336 | 08:00:11 17/07/2026 |
| 172 | Bitbaby |
BNB/USDC | $573.34 | $2,073,657 | 08:00:16 17/07/2026 |
| 173 | Bitbaby |
BNB/USDT | $573.41 | $2,014,913 | 08:00:10 17/07/2026 |
| 174 | Koinbay |
BNB/ETH | $572.50 | $2,010,955 | 07:51:09 17/07/2026 |
| 175 | WHXEX |
BNB/ETH | $573.40 | $1,998,992 | 08:00:11 17/07/2026 |
| 176 | GroveX |
BNB/FDUSD | $572.89 | $1,987,948 | 08:00:10 17/07/2026 |
| 177 |  Bitrue |
BNB/USDT | $573.45 | $1,984,980 | 07:57:16 17/07/2026 |
| 178 |  Blynex |
BNB/USDT | $573.82 | $1,951,259 | 08:00:09 17/07/2026 |
| 179 | Bitspay |
BSV/BNB | $13.07 | $1,821,780 | 08:00:08 17/07/2026 |
| 180 | XT.COM |
BNB/USD | $573.35 | $1,749,145 | 07:57:41 17/07/2026 |
| 181 | Tapbit |
BNB/USDC | $572.99 | $1,701,329 | 07:57:08 17/07/2026 |
| 182 |  AllinX |
BNB/USDT | $573.43 | $1,653,108 | 08:00:08 17/07/2026 |
| 183 | Bitbase |
BNB/USDT | $570.92 | $1,587,731 | 07:36:09 17/07/2026 |
| 184 |  BitKan |
BNB/USDT | $573.39 | $1,585,411 | 08:00:12 17/07/2026 |
| 185 |  Tothemoon |
BNB/USDT | $572.88 | $1,571,539 | 08:00:14 17/07/2026 |
| 186 | CoinUp.io |
BNB/USDT | $572.47 | $1,568,700 | 07:48:17 17/07/2026 |
| 187 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 188 |  BloFin |
BNB/USDT | $573.24 | $1,529,851 | 07:57:11 17/07/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $573.09 | $1,522,805 | 07:56:59 17/07/2026 |
| 190 | Phemex |
BNB/USDT | $572.56 | $1,420,947 | 07:57:12 17/07/2026 |
| 191 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 192 | x.me Exchange |
BNB/USDT | $572.89 | $1,404,737 | 07:57:12 17/07/2026 |
| 193 | Binance |
BNB/BTC | $572.82 | $1,384,320 | 07:56:42 17/07/2026 |
| 194 | HTX |
BNB/USDT | $572.51 | $1,299,292 | 07:51:17 17/07/2026 |
| 195 | BingX |
BNB/USDT | $573.05 | $1,278,885 | 07:57:08 17/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.10 | $1,196,951 | 07:59:39 17/07/2026 |
| 197 | ZKE |
BNB/ETH | $573.42 | $1,194,337 | 08:00:11 17/07/2026 |
| 198 | Binance |
BNB/FDUSD | $573.18 | $1,190,813 | 07:56:42 17/07/2026 |
| 199 |  LeveX |
BNB/USDT | $573.83 | $1,189,660 | 08:00:16 17/07/2026 |
| 200 | Hibt |
BNB/USDC | $572.13 | $1,187,130 | 07:48:09 17/07/2026 |
| 201 | P2B |
BNB/BTC | $573.25 | $1,173,458 | 07:54:07 17/07/2026 |
| 202 | Bitspay |
USDT/BNB | $1.00 | $1,169,244 | 08:00:08 17/07/2026 |
| 203 | Biconomy.com |
BNB/USDC | $573.01 | $1,154,818 | 07:57:08 17/07/2026 |
| 204 |  BitDelta |
BNB/USDC | $573.42 | $1,142,683 | 08:00:10 17/07/2026 |
| 205 | BitDelta |
BNB/USDT | $573.33 | $1,136,139 | 08:00:10 17/07/2026 |
| 206 | LBank |
BNB/USD1 | $573.04 | $1,114,615 | 07:57:08 17/07/2026 |
| 207 | Bitunix |
BNB/USDT | $572.94 | $1,073,311 | 07:57:11 17/07/2026 |
| 208 |  Kraken |
BNB/USD | $573.52 | $1,015,711 | 07:59:26 17/07/2026 |
| 209 | KCEX |
BNB/USDT | $573.03 | $1,006,147 | 07:57:12 17/07/2026 |
| 210 |  BYDFi |
BNB/USDT | $573.41 | $992,139 | 08:00:11 17/07/2026 |
| 211 | WHXEX |
BNB/USDC | $573.48 | $985,703 | 08:00:11 17/07/2026 |
| 212 | Blockfinex |
BNB/USDC | $573.48 | $985,674 | 08:00:12 17/07/2026 |
| 213 | idax exchange |
BNB/USDC | $573.47 | $985,666 | 08:00:12 17/07/2026 |
| 214 | Koinbay |
BNB/USDC | $572.61 | $975,110 | 07:51:09 17/07/2026 |
| 215 | IndoEx |
BNB/ETH | $572.47 | $967,219 | 07:57:11 17/07/2026 |
| 216 | Bitunix |
BNB/USD | $573.26 | $948,597 | 07:57:17 17/07/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/BTCB | $573.36 | $925,232 | 07:59:45 17/07/2026 |
| 218 |  BigONE |
BNB/USDT | $575.52 | $871,935 | 07:57:08 17/07/2026 |
| 219 | Hibt |
BNB/USDT | $572.31 | $849,731 | 07:48:09 17/07/2026 |
| 220 | BloFin |
BNB/USDT | $573.59 | $809,181 | 07:57:16 17/07/2026 |
| 221 | Bitrue |
BNB/RLUSD | $573.07 | $797,676 | 07:57:07 17/07/2026 |
| 222 | BYDFi |
BNB/USDT | $573.30 | $779,259 | 08:00:16 17/07/2026 |
| 223 | Bitrue |
BNB/USDT | $573.09 | $776,946 | 07:57:07 17/07/2026 |
| 224 |  Backpack Exchange |
BNB/USDC | $573.49 | $737,689 | 07:57:15 17/07/2026 |
| 225 |  Bilaxy |
BNB/USDT | $572.98 | $726,391 | 08:00:11 17/07/2026 |
| 226 | IndoEx |
BNB/USDT | $572.71 | $719,517 | 07:57:11 17/07/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.10 | $705,310 | 07:59:51 17/07/2026 |
| 228 | IndoEx |
LTC/BNB | $45.18 | $683,915 | 07:57:11 17/07/2026 |
| 229 | Zoomex |
BNB/USDT | $573.14 | $677,483 | 07:57:07 17/07/2026 |
| 230 |  KoinBX |
BNB/INR | $605.43 | $669,205 | 08:00:12 17/07/2026 |
| 231 |  CoinTR |
BNB/USDT | $573.60 | $663,079 | 08:00:11 17/07/2026 |
| 232 | KoinBX |
BNB/USDT | $573.42 | $654,393 | 08:00:12 17/07/2026 |
| 233 | VinDAX |
BNB/BTC | $573.09 | $650,327 | 08:00:11 17/07/2026 |
| 234 | Bitrue |
BNB/ADA | $573.25 | $632,183 | 07:57:07 17/07/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $573.30 | $628,329 | 08:00:10 17/07/2026 |
| 236 | CoinTR |
BNB/TRY | $571.62 | $625,073 | 08:00:11 17/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.10 | $622,721 | 07:59:52 17/07/2026 |
| 238 | MGBX |
BNB/USDC | $573.04 | $620,810 | 07:57:08 17/07/2026 |
| 239 |  FMFW.io |
BNB/ETH | $573.13 | $597,891 | 07:57:11 17/07/2026 |
| 240 |  HitBTC |
BNB/ETH | $572.90 | $597,811 | 07:54:08 17/07/2026 |
| 241 | ZKE |
BNB/USDC | $573.37 | $588,426 | 08:00:11 17/07/2026 |
| 242 |  Changelly |
BNB/ETH | $573.76 | $585,015 | 08:00:08 17/07/2026 |
| 243 | WHXEX |
BNB/BTC | $573.26 | $584,088 | 08:00:11 17/07/2026 |
| 244 | idax exchange |
BNB/BTC | $573.37 | $583,935 | 08:00:12 17/07/2026 |
| 245 | Bitrue |
BNB/USD1 | $573.08 | $575,932 | 07:57:07 17/07/2026 |
| 246 | BitTap |
BNB/USDT | $573.43 | $552,094 | 08:00:11 17/07/2026 |
| 247 | Binance |
BNB/TRY | $571.38 | $550,750 | 07:56:42 17/07/2026 |
| 248 | Bitspay |
LTC/BNB | $44.68 | $550,404 | 08:00:08 17/07/2026 |
| 249 |  Tokpie |
BNB/USDT | $571.63 | $539,683 | 08:00:09 17/07/2026 |
| 250 | Binance |
BNB/JPY | $573.57 | $482,021 | 07:56:42 17/07/2026 |
| 251 | Phemex |
BNB/USDC | $573.33 | $479,578 | 07:57:12 17/07/2026 |
| 252 | Azbit |
SOL/BNB | $75.47 | $468,139 | 07:57:07 17/07/2026 |
| 253 |  Bitcoiva |
BNB/INR | $591.86 | $459,622 | 08:00:10 17/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.22 | $446,576 | 07:57:49 17/07/2026 |
| 255 | Bitunix |
BNB/USDC | $573.51 | $434,889 | 07:57:17 17/07/2026 |
| 256 | Kraken |
BNB/EUR | $573.48 | $407,369 | 07:59:26 17/07/2026 |
| 257 |  Bit2Me |
BNB/EUR | $573.21 | $401,624 | 07:57:08 17/07/2026 |
| 258 | IndoEx |
XRP/BNB | $1.09 | $397,528 | 07:57:11 17/07/2026 |
| 259 | KuCoin |
BNB/KCS | $573.10 | $396,570 | 07:56:23 17/07/2026 |
| 260 | VinDAX |
BNB/ETH | $573.32 | $382,548 | 08:00:11 17/07/2026 |
| 261 | KoinBX |
BNB/ETH | $573.36 | $377,766 | 08:00:12 17/07/2026 |
| 262 | KCEX |
BNB/USDC | $573.06 | $362,723 | 07:57:12 17/07/2026 |
| 263 | YEX |
BNB/USDC | $573.40 | $362,565 | 08:00:12 17/07/2026 |
| 264 | Blynex |
BNB/EUR | $573.74 | $358,858 | 08:00:09 17/07/2026 |
| 265 | Changelly |
BNB/USDT | $573.28 | $358,818 | 08:00:08 17/07/2026 |
| 266 | FMFW.io |
BNB/USD | $572.99 | $358,697 | 07:57:11 17/07/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $572.99 | $358,638 | 07:57:08 17/07/2026 |
| 268 |  COINSPACE |
BNB/USDT | $573.81 | $356,442 | 08:00:08 17/07/2026 |
| 269 |  NexDAX |
BNB/USDT | $573.44 | $354,460 | 08:00:12 17/07/2026 |
| 270 | HitBTC |
BNB/USDT | $572.90 | $353,917 | 07:54:08 17/07/2026 |
| 271 |  Cryptonex |
BNB/USDT | $573.11 | $346,683 | 08:00:12 17/07/2026 |
| 272 | BYDFi |
BNB/USDC | $573.31 | $341,761 | 08:00:16 17/07/2026 |
| 273 |  PointPay |
BNB/USDT | $573.14 | $338,103 | 07:57:07 17/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.37 | $314,457 | 07:59:54 17/07/2026 |
| 275 | BITmarkets |
BNB/USDC | $573.53 | $310,029 | 08:00:10 17/07/2026 |
| 276 |  De¹ |
BNB/USDT | $571.80 | $302,090 | 07:57:13 17/07/2026 |
| 277 | MEXC |
BNB/USD1 | $571.96 | $299,279 | 07:54:08 17/07/2026 |
| 278 | IndoEx |
USDT/BNB | $0.9992 | $298,615 | 07:57:11 17/07/2026 |
| 279 | NexDAX |
BNB/BTC | $573.22 | $280,292 | 08:00:12 17/07/2026 |
| 280 | WEEX |
BNB/USDC | $572.98 | $279,765 | 07:57:09 17/07/2026 |
| 281 | Binance |
SOL/BNB | $75.41 | $276,808 | 07:56:42 17/07/2026 |
| 282 |  CriptoSwaps |
BNB/USDT | $572.98 | $265,794 | 08:00:12 17/07/2026 |
| 283 | NexDAX |
BNB/ETH | $573.69 | $251,709 | 08:00:12 17/07/2026 |
| 284 | Binance |
BNB/EUR | $573.40 | $248,796 | 07:56:42 17/07/2026 |
| 285 |  Bitazza |
BNB/USDT | $575.13 | $239,467 | 08:00:09 17/07/2026 |
| 286 |  SecondBTC |
BNB/USDT | $572.90 | $237,284 | 07:57:09 17/07/2026 |
| 287 |  Binance TR |
BNB/TRY | $571.52 | $233,188 | 07:57:09 17/07/2026 |
| 288 | Bitbaby |
BNB/USDC | $573.45 | $232,049 | 08:00:10 17/07/2026 |
| 289 | HitBTC |
BNB/USDT | $573.08 | $220,697 | 07:54:15 17/07/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $573.00 | $220,667 | 08:00:15 17/07/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $573.02 | $220,619 | 08:00:19 17/07/2026 |
| 292 | Bitspay |
XRP/BNB | $1.09 | $217,841 | 08:00:08 17/07/2026 |
| 293 |  CoinEx |
BNB/USDT | $573.28 | $213,807 | 07:59:53 17/07/2026 |
| 294 | Bitrue |
BNB/USDC | $573.06 | $212,090 | 07:57:07 17/07/2026 |
| 295 | Bitspay |
USDC/BNB | $1.00 | $199,627 | 08:00:08 17/07/2026 |
| 296 |  Bitvavo |
BNB/EUR | $572.94 | $198,844 | 07:57:08 17/07/2026 |
| 297 | Bitbase |
BNB/USDC | $570.92 | $198,391 | 07:36:09 17/07/2026 |
| 298 |  Koinpark |
BNB/INR | $603.43 | $196,174 | 08:00:11 17/07/2026 |
| 299 |  C-Patex |
BNB/USDT | $573.04 | $193,792 | 07:57:11 17/07/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $573.39 | $193,199 | 07:59:45 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,156,306 với tỷ giá $572.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.