Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $603.65 | $344,029,923 | 06:57:07 19/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $603.70 | $207,384,858 | 06:51:08 19/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $603.46 | $198,167,943 | 07:00:09 19/08/2026 |
| 4 |  Binance |
BNB/USDT | $604.00 | $153,488,276 | 06:54:17 19/08/2026 |
| 5 |  Ulink |
BNB/USDT | $603.56 | $133,564,180 | 07:00:10 19/08/2026 |
| 6 |  FameEX |
BNB/USDT | $604.01 | $130,389,663 | 06:57:18 19/08/2026 |
| 7 |  SunX |
BNB/USDT | $603.75 | $129,730,765 | 07:00:08 19/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.95 | $122,716,857 | 06:57:15 19/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $603.55 | $118,087,891 | 06:57:15 19/08/2026 |
| 10 |  BTCC |
BNB/USDT | $603.63 | $113,726,379 | 06:57:15 19/08/2026 |
| 11 |  WEEX |
BNB/USDT | $603.76 | $92,521,441 | 06:57:17 19/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $603.67 | $92,175,435 | 06:57:15 19/08/2026 |
| 13 |  KCEX |
BNB/USDT | $603.95 | $85,548,562 | 06:57:15 19/08/2026 |
| 14 |  Ekbit |
BNB/USDT | $604.04 | $83,562,823 | 07:00:16 19/08/2026 |
| 15 |  CoinW |
BNB/USDT | $603.89 | $83,430,508 | 06:57:18 19/08/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $603.89 | $74,329,227 | 07:00:15 19/08/2026 |
| 17 |  BTSE |
BNB/USDT | $603.55 | $74,302,227 | 06:57:15 19/08/2026 |
| 18 |  Toobit |
BNB/USDT | $603.94 | $73,622,731 | 06:57:17 19/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $603.65 | $70,579,163 | 07:00:15 19/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $603.39 | $66,085,557 | 06:57:07 19/08/2026 |
| 21 |  BVOX |
BNB/USDT | $603.93 | $64,341,280 | 06:57:15 19/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $603.94 | $58,501,645 | 06:57:15 19/08/2026 |
| 23 |  BiKing |
BNB/USDT | $603.73 | $47,609,900 | 07:00:16 19/08/2026 |
| 24 |  BiFinance |
BNB/USDT | $603.54 | $47,437,767 | 06:57:09 19/08/2026 |
| 25 |  Batonex |
BNB/USDT | $604.05 | $47,018,298 | 07:00:16 19/08/2026 |
| 26 | Binance |
BNB/USDT | $603.54 | $45,750,574 | 06:56:42 19/08/2026 |
| 27 | BiKing |
BNB/USDT | $603.63 | $45,741,496 | 07:00:12 19/08/2026 |
| 28 |  IBIT Global |
BNB/USDT | $603.68 | $45,256,797 | 07:00:17 19/08/2026 |
| 29 |  BitxEX |
BNB/USDT | $603.52 | $43,441,582 | 07:00:13 19/08/2026 |
| 30 |  AstralX |
BNB/USDT | $603.65 | $39,962,444 | 07:00:11 19/08/2026 |
| 31 |  Pionex |
BNB/BTC | $604.09 | $36,830,766 | 06:54:16 19/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $604.04 | $36,551,015 | 07:00:15 19/08/2026 |
| 33 | FameEX |
BNB/USDT | $603.62 | $35,444,047 | 06:57:07 19/08/2026 |
| 34 |  MSX |
BNB/USD | $604.03 | $34,862,647 | 07:03:17 19/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $603.54 | $34,145,781 | 06:57:09 19/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $603.49 | $34,103,385 | 07:00:12 19/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $603.50 | $33,997,390 | 07:00:08 19/08/2026 |
| 38 |  WHXEX |
BNB/USDT | $603.49 | $33,996,202 | 07:00:08 19/08/2026 |
| 39 |  Grvt |
BNB/USDT | $602.56 | $31,379,942 | 05:33:19 19/08/2026 |
| 40 | Batonex |
BNB/USDT | $603.55 | $27,899,627 | 07:00:12 19/08/2026 |
| 41 |  LBank |
BNB/USDT | $604.01 | $27,200,555 | 06:54:17 19/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $603.86 | $26,371,257 | 06:48:17 19/08/2026 |
| 43 |  CoinChief |
BNB/USDT | $603.54 | $26,121,056 | 06:57:12 19/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $603.95 | $25,853,167 | 07:00:16 19/08/2026 |
| 45 |  GroveX |
BNB/USDT | $603.72 | $25,841,703 | 07:00:10 19/08/2026 |
| 46 |  Ourbit |
BNB/USDT | $603.94 | $25,290,868 | 06:57:17 19/08/2026 |
| 47 |  Websea |
BNB/USDT | $603.89 | $25,286,747 | 06:57:17 19/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $603.59 | $24,006,721 | 06:57:15 19/08/2026 |
| 49 | SunX |
BNB/USDT | $603.93 | $22,966,067 | 07:00:18 19/08/2026 |
| 50 | BTCC |
BNB/USDT | $603.66 | $22,851,030 | 06:57:07 19/08/2026 |
| 51 |  4E |
BNB/USDT | $603.63 | $22,621,039 | 07:00:07 19/08/2026 |
| 52 |  Phemex |
BNB/USDT | $603.90 | $21,522,802 | 06:57:15 19/08/2026 |
| 53 |  BingX |
BNB/USDT | $603.61 | $21,389,043 | 06:54:18 19/08/2026 |
| 54 |  YUBIT |
BNB/USDT | $603.53 | $21,182,719 | 06:57:07 19/08/2026 |
| 55 |  CoinP |
BNB/USDT | $604.06 | $20,808,043 | 07:00:15 19/08/2026 |
| 56 |  Hibt |
BNB/USDT | $603.64 | $20,734,903 | 06:54:17 19/08/2026 |
| 57 |  ZKE |
BNB/USDT | $603.50 | $20,398,324 | 07:00:12 19/08/2026 |
| 58 |  IndoEx |
BTC/BNB | $64,725.05 | $19,453,688 | 06:57:09 19/08/2026 |
| 59 | Binance |
BNB/USDC | $604.04 | $19,213,182 | 06:54:17 19/08/2026 |
| 60 | AstralX |
BNB/USDT | $603.40 | $18,057,907 | 06:54:15 19/08/2026 |
| 61 |  YEX |
BNB/USDT | $603.93 | $17,735,342 | 07:00:16 19/08/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $603.93 | $17,337,265 | 07:00:17 19/08/2026 |
| 63 |  XT.COM |
BNB/USDT | $603.65 | $17,319,774 | 06:54:09 19/08/2026 |
| 64 |  Hotcoin |
BNB/USDT | $603.38 | $17,091,052 | 06:57:20 19/08/2026 |
| 65 | Koinbay |
BNB/USDT | $603.96 | $16,811,319 | 06:57:15 19/08/2026 |
| 66 | CoinW |
BNB/USDT | $603.87 | $16,784,196 | 06:51:12 19/08/2026 |
| 67 | Blockfinex |
BNB/USDT | $604.03 | $16,764,508 | 07:00:16 19/08/2026 |
| 68 | idax exchange |
BNB/USDT | $603.93 | $16,762,720 | 07:00:17 19/08/2026 |
| 69 | WHXEX |
BNB/USDT | $603.93 | $16,762,460 | 07:00:16 19/08/2026 |
| 70 |  Bitunix |
BNB/USDT | $604.03 | $16,178,576 | 06:45:17 19/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $603.94 | $15,690,471 | 07:00:16 19/08/2026 |
| 72 |  Uniswap v4 (BSC) |
BNB/USDT | $603.57 | $15,395,980 | 06:56:54 19/08/2026 |
| 73 | Toobit |
BNB/USDT | $603.53 | $15,247,136 | 06:57:09 19/08/2026 |
| 74 |  AlphaX |
BNB/USDT | $603.43 | $14,684,005 | 07:00:16 19/08/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $603.51 | $14,624,521 | 07:00:09 19/08/2026 |
| 76 |  Azbit |
BNB/USDT | $603.76 | $14,373,446 | 06:51:08 19/08/2026 |
| 77 | Binance |
BNB/USD1 | $603.58 | $14,010,432 | 06:56:42 19/08/2026 |
| 78 |  KTX |
BNB/USDT | $603.81 | $13,849,884 | 07:00:17 19/08/2026 |
| 79 |  UZX |
BNB/USDT | $603.54 | $13,116,281 | 06:57:07 19/08/2026 |
| 80 |  EdgeX |
BNB/USDC | $603.08 | $13,110,120 | 07:03:16 19/08/2026 |
| 81 | OrangeX |
BNB/USDT | $603.59 | $12,541,640 | 06:57:07 19/08/2026 |
| 82 |  P2B |
BNB/USDT | $603.54 | $12,372,069 | 06:57:07 19/08/2026 |
| 83 |  Poloniex |
BNB/USDT | $603.52 | $12,011,338 | 06:59:23 19/08/2026 |
| 84 | LBank |
BNB/USDT | $603.71 | $11,870,857 | 06:54:09 19/08/2026 |
| 85 | WEEX |
BNB/USDT | $603.53 | $11,746,300 | 06:57:13 19/08/2026 |
| 86 |  KlicklX |
BNB/USDT | $603.54 | $11,733,716 | 07:00:08 19/08/2026 |
| 87 | CrypFine |
BNB/USDT | $603.49 | $10,953,201 | 06:57:07 19/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $603.95 | $10,617,146 | 06:57:18 19/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $603.57 | $10,560,577 | 07:00:07 19/08/2026 |
| 90 | BingX |
BNB/USDC | $603.62 | $10,209,321 | 06:54:18 19/08/2026 |
| 91 |  Bybit |
BNB/USDT | $603.36 | $10,164,129 | 06:54:17 19/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $603.41 | $10,010,089 | 06:57:20 19/08/2026 |
| 93 | Websea |
BNB/USDT | $603.59 | $9,906,780 | 06:57:11 19/08/2026 |
| 94 | Uniswap v4 (BSC) |
BNB/CTM | $603.65 | $9,758,352 | 06:56:54 19/08/2026 |
| 95 |  ASTX |
BNB/USDT | $603.94 | $9,714,030 | 07:00:16 19/08/2026 |
| 96 | BVOX |
BNB/USDT | $603.53 | $9,144,377 | 06:57:09 19/08/2026 |
| 97 |  MEXC |
BNB/USDT | $605.26 | $9,056,185 | 06:54:16 19/08/2026 |
| 98 |  BitradeX |
BNB/USDT | $603.94 | $9,049,282 | 06:57:15 19/08/2026 |
| 99 |  Cofinex |
BNB/USDT | $603.22 | $8,919,338 | 07:00:17 19/08/2026 |
| 100 |  Bitget |
BNB/USDT | $603.43 | $8,880,658 | 06:54:16 19/08/2026 |
| 101 |  EasiCoin |
BNB/USDT | $603.93 | $8,748,878 | 07:00:16 19/08/2026 |
| 102 |  MGBX |
BNB/USDT | $603.94 | $8,645,915 | 06:57:16 19/08/2026 |
| 103 | MEXC |
BNB/USDT | $603.75 | $8,605,489 | 06:54:07 19/08/2026 |
| 104 |  XXKK |
BNB/USDT | $603.78 | $8,603,058 | 06:54:08 19/08/2026 |
| 105 |  Gate |
BNB/USDT | $603.46 | $8,523,146 | 06:54:19 19/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $603.50 | $8,467,425 | 06:57:11 19/08/2026 |
| 107 |  Aster |
BNB/USDT | $604.06 | $8,299,407 | 06:54:15 19/08/2026 |
| 108 | Ourbit |
BNB/USDT | $603.82 | $8,177,098 | 06:51:10 19/08/2026 |
| 109 | BitradeX |
BNB/USDT | $603.53 | $8,084,626 | 06:57:07 19/08/2026 |
| 110 |  Bitbaby |
BNB/USDT | $603.42 | $8,002,369 | 06:57:15 19/08/2026 |
| 111 | AlphaX |
BNB/USDT | $603.60 | $7,978,729 | 07:00:10 19/08/2026 |
| 112 |  HTX |
BNB/USDT | $603.28 | $7,789,894 | 06:56:24 19/08/2026 |
| 113 |  CRMClick |
BNB/USDT | $603.09 | $7,786,880 | 07:00:09 19/08/2026 |
| 114 | Hibt |
BNB/USDT | $603.65 | $7,680,143 | 06:54:10 19/08/2026 |
| 115 |  BitMart |
BNB/USDT | $603.51 | $7,329,005 | 07:00:10 19/08/2026 |
| 116 | Ulink |
BNB/USDT | $581.82 | $7,192,991 | 07:00:18 19/08/2026 |
| 117 | YEX |
BNB/USD | $603.92 | $7,094,314 | 07:00:16 19/08/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $604.03 | $7,019,401 | 07:00:17 19/08/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $603.51 | $6,954,218 | 07:00:08 19/08/2026 |
| 120 | YUBIT |
BNB/USDT | $603.94 | $6,821,072 | 06:57:15 19/08/2026 |
| 121 | Tapbit |
BNB/USDT | $603.40 | $6,744,519 | 06:57:07 19/08/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $603.66 | $6,627,324 | 07:00:07 19/08/2026 |
| 123 | BitMart |
BNB/USDT | $603.93 | $6,597,270 | 07:00:16 19/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $603.53 | $6,488,869 | 06:57:11 19/08/2026 |
| 125 | CoinP |
BNB/USDT | $603.66 | $6,109,229 | 07:00:07 19/08/2026 |
| 126 | Binance |
BNB/U | $603.56 | $5,947,302 | 06:56:42 19/08/2026 |
| 127 | EasiCoin |
BNB/USDT | $603.58 | $5,524,093 | 07:00:10 19/08/2026 |
| 128 | Hotcoin |
BNB/USDT | $603.69 | $5,495,132 | 06:54:14 19/08/2026 |
| 129 |  Hyperliquid |
BNB/USDC | $603.82 | $5,477,268 | 06:54:26 19/08/2026 |
| 130 | YEX |
BNB/USDT | $603.65 | $5,336,401 | 07:00:11 19/08/2026 |
| 131 | Gate |
BNB/USDT | $603.50 | $5,289,687 | 06:56:24 19/08/2026 |
| 132 |  AEGET |
BNB/USDT | $603.94 | $5,274,915 | 07:00:20 19/08/2026 |
| 133 | Azbit |
BNB/USDC | $603.65 | $5,270,959 | 06:51:08 19/08/2026 |
| 134 | Pionex |
BNB/USDT | $603.53 | $4,930,342 | 06:57:12 19/08/2026 |
| 135 |  WhiteBIT |
BNB/USDT | $603.36 | $4,872,658 | 06:57:15 19/08/2026 |
| 136 |  BlockFin |
BNB/USDT | $603.93 | $4,843,514 | 07:00:15 19/08/2026 |
| 137 | BingX |
BNB/USD | $604.26 | $4,777,374 | 06:54:18 19/08/2026 |
| 138 | GroveX |
BNB/USDC | $603.73 | $4,677,952 | 07:00:10 19/08/2026 |
| 139 | P2B |
BNB/USD | $603.94 | $4,664,546 | 06:57:07 19/08/2026 |
| 140 | BiFinance |
BNB/ETH | $603.28 | $4,658,390 | 06:57:09 19/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $603.51 | $4,610,443 | 07:00:09 19/08/2026 |
| 142 | ASTX |
BNB/USDT | $603.55 | $4,558,242 | 07:00:11 19/08/2026 |
| 143 |  PancakeSwap Infinity CLAMM |
BNB/APR | $612.05 | $4,439,434 | 06:56:35 19/08/2026 |
| 144 |  Picol |
BNB/USDT | $603.63 | $4,343,557 | 07:00:07 19/08/2026 |
| 145 | IndoEx |
BNB/BTC | $603.66 | $4,312,360 | 06:57:09 19/08/2026 |
| 146 | XT.COM |
BNB/USD1 | $603.65 | $4,198,616 | 06:54:09 19/08/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $603.59 | $3,965,926 | 06:57:08 19/08/2026 |
| 148 |  Bitcastle |
BNB/USDT | $603.25 | $3,922,089 | 07:00:19 19/08/2026 |
| 149 |  OKX |
BNB/USDT | $603.50 | $3,915,218 | 06:56:24 19/08/2026 |
| 150 |  Gems Trade |
BNB/USDT | $603.75 | $3,902,864 | 07:00:12 19/08/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $603.58 | $3,896,860 | 06:57:11 19/08/2026 |
| 152 |  BitDelta |
BNB/USDC | $603.64 | $3,879,326 | 07:00:10 19/08/2026 |
| 153 | Binance |
BNB/USDC | $603.58 | $3,794,744 | 06:56:54 19/08/2026 |
| 154 | BitDelta |
BNB/USDT | $603.66 | $3,789,222 | 07:00:10 19/08/2026 |
| 155 | Pionex |
BNB/USDT | $603.95 | $3,633,274 | 06:57:16 19/08/2026 |
| 156 |  KuCoin |
BNB/USDT | $603.62 | $3,631,719 | 06:56:23 19/08/2026 |
| 157 | KTX |
BNB/USDT | $603.63 | $3,492,502 | 07:00:07 19/08/2026 |
| 158 | WOO X Pro |
BNB/USDT | $603.93 | $3,383,220 | 07:00:16 19/08/2026 |
| 159 |  BitTap |
BNB/USDT | $603.94 | $3,024,916 | 07:00:16 19/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $603.85 | $2,935,377 | 07:00:10 19/08/2026 |
| 161 | BITmarkets |
BNB/USD | $603.85 | $2,935,324 | 07:00:12 19/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $603.55 | $2,890,078 | 07:00:11 19/08/2026 |
| 163 | BlockFin |
BNB/USDT | $603.42 | $2,771,111 | 07:00:07 19/08/2026 |
| 164 | MGBX |
BNB/USDT | $603.52 | $2,755,360 | 06:57:12 19/08/2026 |
| 165 | Bybit |
BNB/USDT | $603.66 | $2,736,306 | 06:54:11 19/08/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.50 | $2,699,679 | 06:56:49 19/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $603.57 | $2,667,629 | 07:00:12 19/08/2026 |
| 168 | BTSE |
BNB/USDT | $603.57 | $2,663,816 | 06:57:11 19/08/2026 |
| 169 | Binance |
BNB/ETH | $603.26 | $2,644,153 | 06:56:54 19/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $603.58 | $2,560,103 | 07:00:10 19/08/2026 |
| 171 |  Tebbit |
BNB/USDT | $603.55 | $2,412,113 | 07:00:10 19/08/2026 |
| 172 | P2B |
BNB/ETH | $603.30 | $2,355,146 | 06:57:07 19/08/2026 |
| 173 | YEX |
BNB/USDC | $603.96 | $2,321,659 | 07:00:16 19/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $603.61 | $2,250,647 | 07:00:16 19/08/2026 |
| 175 |  VinDAX |
BNB/USDT | $603.46 | $2,244,281 | 07:00:08 19/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $603.79 | $2,242,924 | 06:57:07 19/08/2026 |
| 177 | Bitbase |
BNB/USDT | $603.66 | $2,170,660 | 06:39:07 19/08/2026 |
| 178 |  BloFin |
BNB/USDT | $603.99 | $2,119,068 | 06:45:16 19/08/2026 |
| 179 | Binance |
BNB/BTC | $603.48 | $2,059,596 | 06:56:42 19/08/2026 |
| 180 | GroveX |
BNB/FDUSD | $603.66 | $2,042,491 | 07:00:10 19/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $603.54 | $2,041,445 | 06:57:09 19/08/2026 |
| 182 | KuCoin |
BNB/USDT | $603.40 | $2,025,088 | 06:54:19 19/08/2026 |
| 183 | HTX |
BNB/USDT | $602.71 | $2,021,720 | 06:09:22 19/08/2026 |
| 184 |  Blynex |
BNB/USDT | $603.72 | $2,013,666 | 07:00:07 19/08/2026 |
| 185 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,918.81 | $1,985,208 | 07:00:13 19/08/2026 |
| 187 | Bitget |
BNB/USDT | $603.72 | $1,978,663 | 06:55:16 19/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $603.90 | $1,957,276 | 06:57:17 19/08/2026 |
| 189 |  BlueBit |
BNB/USDT | $603.44 | $1,948,037 | 07:00:08 19/08/2026 |
| 190 |  BitKan |
BNB/USDT | $603.56 | $1,937,271 | 07:00:10 19/08/2026 |
| 191 | CoinUp.io |
BNB/USDT | $604.01 | $1,844,573 | 06:51:17 19/08/2026 |
| 192 | Bitspay |
BCH/BNB | $412.29 | $1,835,964 | 07:00:13 19/08/2026 |
| 193 | XT.COM |
BNB/USD | $604.11 | $1,744,378 | 06:54:41 19/08/2026 |
| 194 | IndoEx |
ETH/BNB | $1,918.33 | $1,708,213 | 06:57:09 19/08/2026 |
| 195 | P2B |
BNB/BTC | $603.46 | $1,701,542 | 06:57:07 19/08/2026 |
| 196 | BloFin |
BNB/USDT | $603.56 | $1,647,273 | 06:39:07 19/08/2026 |
| 197 | Bitspay |
BTC/BNB | $64,632.76 | $1,629,744 | 07:00:13 19/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.88 | $1,628,908 | 07:00:09 19/08/2026 |
| 199 |  Lighter |
BNB/USDC | $603.74 | $1,591,588 | 06:57:15 19/08/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.65 | $1,514,858 | 06:56:02 19/08/2026 |
| 201 | Phemex |
BNB/USDT | $602.81 | $1,502,158 | 06:57:12 19/08/2026 |
| 202 | Tapbit |
BNB/USDC | $603.49 | $1,475,222 | 06:57:07 19/08/2026 |
| 203 | Pionex |
BNB/ETH | $603.46 | $1,433,563 | 06:57:12 19/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $603.58 | $1,414,570 | 06:57:12 19/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $604.07 | $1,398,399 | 07:00:12 19/08/2026 |
| 206 | BingX |
BNB/USDT | $603.70 | $1,348,561 | 06:54:08 19/08/2026 |
| 207 | P2B |
BNB/USDC | $603.55 | $1,344,635 | 06:57:07 19/08/2026 |
| 208 | Biconomy.com |
BNB/USDC | $603.61 | $1,304,781 | 06:57:11 19/08/2026 |
| 209 |  Variational |
BNB/USDC | $602.86 | $1,298,778 | 07:03:16 19/08/2026 |
| 210 | Picol |
BNB/ETH | $603.81 | $1,267,626 | 07:00:07 19/08/2026 |
| 211 | Bitrue |
BNB/USDT | $603.47 | $1,251,600 | 06:57:07 19/08/2026 |
| 212 | Bitspay |
BSV/BNB | $14.37 | $1,207,335 | 07:00:13 19/08/2026 |
| 213 | Bitbase |
BNB/USDC | $603.94 | $1,202,971 | 06:48:17 19/08/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $603.53 | $1,194,657 | 07:00:12 19/08/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $603.25 | $1,146,888 | 07:00:07 19/08/2026 |
| 216 |  Extended |
BNB/USD | $602.93 | $1,145,599 | 07:03:16 19/08/2026 |
| 217 | Bitbaby |
BNB/USDC | $603.67 | $1,138,652 | 06:57:15 19/08/2026 |
| 218 |  Cryptomus |
BNB/USDT | $603.61 | $1,103,075 | 07:00:07 19/08/2026 |
| 219 | Bitunix |
BNB/USDT | $603.53 | $1,036,010 | 06:57:17 19/08/2026 |
| 220 |  Kraken |
BNB/USD | $603.71 | $1,025,655 | 06:56:24 19/08/2026 |
| 221 | WHXEX |
BNB/ETH | $603.38 | $1,000,107 | 07:00:08 19/08/2026 |
| 222 |  Coinbase Exchange |
BNB/USD | $603.80 | $999,763 | 06:56:59 19/08/2026 |
| 223 | Koinbay |
BNB/ETH | $603.30 | $996,535 | 06:57:09 19/08/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDT | $603.51 | $992,387 | 06:56:49 19/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $603.65 | $926,110 | 07:00:07 19/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $603.46 | $872,914 | 06:56:22 19/08/2026 |
| 227 | Biconomy.com |
BNB/ETH | $603.28 | $871,119 | 06:57:11 19/08/2026 |
| 228 |  LeveX |
BNB/USDT | $604.08 | $823,020 | 07:00:16 19/08/2026 |
| 229 | Zoomex |
BNB/USDT | $603.64 | $821,524 | 06:45:11 19/08/2026 |
| 230 | Bitrue |
BNB/RLUSD | $602.69 | $821,196 | 06:57:07 19/08/2026 |
| 231 | Bitrue |
BNB/USD1 | $602.68 | $817,192 | 06:57:07 19/08/2026 |
| 232 | LBank |
BNB/USD1 | $603.63 | $810,988 | 06:54:09 19/08/2026 |
| 233 | KCEX |
BNB/USDT | $603.53 | $803,517 | 06:57:12 19/08/2026 |
| 234 | Bitunix |
BNB/USD | $603.88 | $794,126 | 06:45:17 19/08/2026 |
| 235 | Hibt |
BNB/USDC | $603.73 | $758,553 | 06:54:10 19/08/2026 |
| 236 | Binance |
BNB/FDUSD | $603.60 | $755,075 | 06:56:42 19/08/2026 |
| 237 | Koinbay |
BNB/USDC | $603.59 | $731,896 | 06:57:09 19/08/2026 |
| 238 | idax exchange |
BNB/USDC | $603.56 | $731,227 | 07:00:12 19/08/2026 |
| 239 | Blockfinex |
BNB/USDC | $603.58 | $729,125 | 07:00:08 19/08/2026 |
| 240 | WHXEX |
BNB/USDC | $603.57 | $729,099 | 07:00:08 19/08/2026 |
| 241 | Bitrue |
BNB/ADA | $603.48 | $725,665 | 06:57:07 19/08/2026 |
| 242 |  CoinEx |
BNB/USDT | $603.93 | $690,208 | 06:57:15 19/08/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9984 | $687,098 | 07:00:13 19/08/2026 |
| 244 |  KoinBX |
BNB/INR | $630.14 | $681,028 | 07:00:10 19/08/2026 |
| 245 | VinDAX |
BNB/BTC | $603.34 | $663,849 | 07:00:08 19/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $603.51 | $661,112 | 07:00:07 19/08/2026 |
| 247 | KoinBX |
BNB/USDT | $603.63 | $654,495 | 07:00:10 19/08/2026 |
| 248 | IndoEx |
BNB/ETH | $603.75 | $644,143 | 06:57:09 19/08/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.67 | $622,205 | 06:56:54 19/08/2026 |
| 250 | idax exchange |
BNB/BTC | $603.45 | $621,846 | 07:00:12 19/08/2026 |
| 251 | WHXEX |
BNB/BTC | $603.46 | $619,549 | 07:00:08 19/08/2026 |
| 252 | CoinTR |
BNB/TRY | $602.96 | $617,533 | 07:00:07 19/08/2026 |
| 253 | ZKE |
BNB/ETH | $603.40 | $602,134 | 07:00:12 19/08/2026 |
| 254 | BYDFi |
BNB/USDT | $604.08 | $589,321 | 07:00:16 19/08/2026 |
| 255 |  BigONE |
BNB/USDT | $603.90 | $576,474 | 06:57:07 19/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.50 | $574,713 | 07:03:15 19/08/2026 |
| 257 |  Binibit |
BNB/USDT | $602.49 | $539,322 | 07:00:10 19/08/2026 |
| 258 | MGBX |
BNB/USDC | $603.60 | $531,672 | 06:57:12 19/08/2026 |
| 259 |  Tokpie |
BNB/USDT | $602.69 | $522,647 | 07:00:07 19/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $603.74 | $520,037 | 07:00:07 19/08/2026 |
| 261 | MEXC |
BNB/USD1 | $604.20 | $518,127 | 06:54:07 19/08/2026 |
| 262 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 263 | Azbit |
SOL/BNB | $77.04 | $498,677 | 06:51:08 19/08/2026 |
| 264 | BitTap |
BNB/USDT | $603.56 | $492,842 | 07:00:07 19/08/2026 |
| 265 | IndoEx |
BNB/USDT | $603.87 | $485,231 | 06:57:09 19/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $627.31 | $465,619 | 07:00:08 19/08/2026 |
| 267 |  De¹ |
BNB/USDT | $601.83 | $464,775 | 06:57:08 19/08/2026 |
| 268 | IndoEx |
LTC/BNB | $44.45 | $456,379 | 06:57:09 19/08/2026 |
| 269 | ZKE |
BNB/USDC | $603.57 | $437,480 | 07:00:12 19/08/2026 |
| 270 |  SecondBTC |
BNB/USDT | $603.49 | $422,180 | 06:57:07 19/08/2026 |
| 271 | Binance |
SOL/BNB | $77.13 | $412,425 | 06:56:42 19/08/2026 |
| 272 | VinDAX |
BNB/ETH | $603.25 | $410,497 | 07:00:08 19/08/2026 |
| 273 |  PointPay |
BNB/USDT | $603.72 | $409,219 | 06:51:13 19/08/2026 |
| 274 | Blynex |
BNB/EUR | $603.76 | $396,972 | 07:00:07 19/08/2026 |
| 275 | Bitbase |
BNB/USDC | $603.62 | $385,878 | 06:39:07 19/08/2026 |
| 276 |  ApeX Omni |
BNB/USDT | $603.54 | $383,973 | 07:00:17 19/08/2026 |
| 277 | KoinBX |
BNB/ETH | $603.66 | $369,299 | 07:00:10 19/08/2026 |
| 278 |  NexDAX |
BNB/USDT | $603.49 | $363,792 | 07:00:08 19/08/2026 |
| 279 |  EVEDEX |
BNB/USD | $603.32 | $353,745 | 07:03:15 19/08/2026 |
| 280 | Phemex |
BNB/USDC | $603.81 | $353,105 | 06:57:12 19/08/2026 |
| 281 | Bitspay |
LTC/BNB | $44.31 | $329,616 | 07:00:13 19/08/2026 |
| 282 | Kraken |
BNB/EUR | $603.79 | $322,520 | 06:56:24 19/08/2026 |
| 283 | Kraken |
BNB/USDC | $603.53 | $318,527 | 06:56:55 19/08/2026 |
| 284 | Binance |
BNB/TRY | $602.87 | $318,205 | 06:56:42 19/08/2026 |
| 285 |  Bit2Me |
BNB/EUR | $603.83 | $315,071 | 06:57:07 19/08/2026 |
| 286 |  Coincall |
BNB/USD | $604.36 | $314,254 | 07:00:16 19/08/2026 |
| 287 | Bit2Me |
BNB/USDC | $603.50 | $310,102 | 06:57:07 19/08/2026 |
| 288 | Binance |
BNB/JPY | $604.14 | $309,432 | 06:56:42 19/08/2026 |
| 289 | NexDAX |
BNB/BTC | $603.85 | $300,069 | 07:00:08 19/08/2026 |
| 290 | Bitunix |
BNB/USDC | $604.08 | $281,372 | 06:45:17 19/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.51 | $271,939 | 06:56:07 19/08/2026 |
| 292 |  Backpack Exchange |
BNB/USDC | $602.90 | $267,870 | 06:57:15 19/08/2026 |
| 293 | Bitrue |
BNB/USDC | $603.44 | $267,641 | 06:57:07 19/08/2026 |
| 294 | IndoEx |
XRP/BNB | $1.00 | $263,657 | 06:57:09 19/08/2026 |
| 295 | NexDAX |
BNB/ETH | $604.60 | $262,483 | 07:00:08 19/08/2026 |
| 296 |  Bitazza |
BNB/USDT | $603.43 | $261,298 | 07:00:11 19/08/2026 |
| 297 |  Binance TR |
BNB/TRY | $602.99 | $259,004 | 06:54:09 19/08/2026 |
| 298 | KCEX |
BNB/USDC | $603.59 | $257,287 | 06:57:12 19/08/2026 |
| 299 |  TxFlow |
BNB/USDC | $604.06 | $256,948 | 06:48:30 19/08/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $603.39 | $255,943 | 07:00:13 19/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,029,923 với tỷ giá $603.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.