Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $564.09 | $880,560,737 | 16:00:24 27/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $564.99 | $539,026,315 | 15:57:39 27/06/2026 |
| 3 |  Venus |
BNB/vBNB | $564.38 | $320,631,608 | 16:00:11 27/06/2026 |
| 4 |  Binance |
BNB/USDT | $564.71 | $272,305,905 | 15:54:17 27/06/2026 |
| 5 |  FameEX |
BNB/USDT | $564.83 | $237,617,766 | 15:57:17 27/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $564.82 | $204,131,354 | 15:57:17 27/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $564.83 | $196,232,179 | 15:57:15 27/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $564.58 | $164,256,204 | 15:57:15 27/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $564.79 | $164,048,470 | 16:00:16 27/06/2026 |
| 10 |  WEEX |
BNB/USDT | $564.86 | $162,638,290 | 15:57:17 27/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $564.48 | $157,203,158 | 15:57:09 27/06/2026 |
| 12 |  BTCC |
BNB/USDT | $564.09 | $150,245,319 | 15:57:16 27/06/2026 |
| 13 |  CoinW |
BNB/USDT | $564.84 | $143,902,978 | 15:57:17 27/06/2026 |
| 14 |  SunX |
BNB/USDT | $564.60 | $130,881,127 | 16:00:09 27/06/2026 |
| 15 |  Ulink |
BNB/USDT | $564.59 | $129,250,970 | 16:00:15 27/06/2026 |
| 16 |  BTSE |
BNB/USDT | $564.61 | $119,837,450 | 15:57:15 27/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $564.65 | $115,323,353 | 16:00:16 27/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $564.35 | $115,262,916 | 16:00:15 27/06/2026 |
| 19 |  BVOX |
BNB/USDT | $564.82 | $114,382,209 | 15:57:15 27/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $564.84 | $113,052,594 | 15:57:15 27/06/2026 |
| 21 |  Toobit |
BNB/USDT | $564.81 | $105,156,850 | 15:57:15 27/06/2026 |
| 22 |  KlicklX |
BNB/USDT | $564.48 | $89,569,028 | 16:00:15 27/06/2026 |
| 23 |  BiKing |
BNB/USDT | $564.57 | $87,822,508 | 16:00:15 27/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $564.29 | $83,808,745 | 15:57:10 27/06/2026 |
| 25 | Binance |
BNB/USDT | $564.41 | $79,349,819 | 15:56:42 27/06/2026 |
| 26 | BiKing |
BNB/USDT | $564.47 | $79,245,763 | 16:00:11 27/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $564.42 | $79,154,999 | 16:00:17 27/06/2026 |
| 28 |  Batonex |
BNB/USDT | $564.79 | $79,025,085 | 16:00:16 27/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $660.83 | $68,329,818 | 15:48:15 27/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $564.77 | $64,558,609 | 16:00:15 27/06/2026 |
| 31 |  BitxEX |
BNB/USDT | $564.46 | $64,256,433 | 16:00:09 27/06/2026 |
| 32 |  Grvt |
BNB/USDT | $564.32 | $61,784,760 | 15:42:16 27/06/2026 |
| 33 |  Pionex |
BNB/BTC | $564.89 | $60,732,013 | 15:57:16 27/06/2026 |
| 34 |  Azbit |
BNB/USDC | $563.55 | $57,634,316 | 15:45:10 27/06/2026 |
| 35 |  MSX |
BNB/USD | $565.14 | $56,086,749 | 16:03:52 27/06/2026 |
| 36 |  ASTX |
BNB/USDT | $564.77 | $54,122,752 | 16:00:16 27/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $564.77 | $52,014,569 | 16:00:17 27/06/2026 |
| 38 | Binance |
BNB/USDC | $564.69 | $50,878,471 | 15:54:17 27/06/2026 |
| 39 |  KTX |
BNB/USDT | $564.78 | $50,527,162 | 16:00:15 27/06/2026 |
| 40 | Batonex |
BNB/USDT | $564.50 | $47,815,665 | 16:00:10 27/06/2026 |
| 41 |  KCEX |
BNB/USDT | $564.85 | $43,850,039 | 15:57:15 27/06/2026 |
| 42 |  LBank |
BNB/USDT | $564.83 | $43,110,465 | 15:57:16 27/06/2026 |
| 43 |  Websea |
BNB/USDT | $564.77 | $42,958,269 | 15:57:17 27/06/2026 |
| 44 |  Ourbit |
BNB/USDT | $564.83 | $42,858,527 | 15:57:17 27/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $564.61 | $42,001,939 | 15:57:15 27/06/2026 |
| 46 |  Bitbase |
BNB/USDT | $564.30 | $41,840,816 | 15:27:17 27/06/2026 |
| 47 |  AEGET |
BNB/USDT | $564.77 | $39,907,460 | 16:00:18 27/06/2026 |
| 48 | BTCC |
BNB/USDT | $564.18 | $39,695,119 | 15:57:08 27/06/2026 |
| 49 |  4E |
BNB/USDT | $564.47 | $39,269,038 | 16:00:07 27/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $564.35 | $36,261,718 | 16:00:07 27/06/2026 |
| 51 |  YEX |
BNB/USDT | $564.77 | $34,997,059 | 16:00:16 27/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $564.14 | $33,375,984 | 16:00:17 27/06/2026 |
| 53 |  IndoEx |
BTC/BNB | $60,348.75 | $32,651,815 | 16:00:08 27/06/2026 |
| 54 |  Bybit |
BNB/USDT | $564.00 | $31,992,918 | 15:54:16 27/06/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $564.78 | $31,261,478 | 16:00:17 27/06/2026 |
| 56 |  XT.COM |
BNB/USDT | $564.46 | $30,648,172 | 15:57:10 27/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $564.27 | $30,210,081 | 15:57:17 27/06/2026 |
| 58 |  Phemex |
BNB/USDT | $564.82 | $29,644,054 | 15:57:16 27/06/2026 |
| 59 | CoinW |
BNB/USDT | $563.58 | $29,549,720 | 15:48:11 27/06/2026 |
| 60 |  AscendEX |
BNB/USDT | $564.59 | $27,640,643 | 15:57:08 27/06/2026 |
| 61 |  GroveX |
BNB/USDT | $564.63 | $27,581,134 | 16:00:12 27/06/2026 |
| 62 | IBIT Global |
BNB/USDT | $564.44 | $27,270,204 | 16:00:11 27/06/2026 |
| 63 |  idax exchange |
BNB/USDT | $564.50 | $27,139,363 | 16:00:12 27/06/2026 |
| 64 |  WHXEX |
BNB/USDT | $564.50 | $27,139,324 | 16:00:12 27/06/2026 |
| 65 |  Blockfinex |
BNB/USDT | $564.50 | $27,135,602 | 16:00:07 27/06/2026 |
| 66 | Koinbay |
BNB/USDT | $563.62 | $27,026,596 | 15:48:07 27/06/2026 |
| 67 | Toobit |
BNB/USDT | $564.46 | $26,739,543 | 15:57:11 27/06/2026 |
| 68 | WHXEX |
BNB/USDT | $564.72 | $26,535,083 | 15:54:16 27/06/2026 |
| 69 | idax exchange |
BNB/USDT | $564.78 | $26,385,515 | 16:00:17 27/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $564.78 | $26,385,407 | 16:00:15 27/06/2026 |
| 71 |  DigiFinex |
BNB/USDT | $564.78 | $25,415,893 | 16:00:17 27/06/2026 |
| 72 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 73 |  YUBIT |
BNB/USDT | $564.46 | $25,269,015 | 15:57:10 27/06/2026 |
| 74 |  EagleX |
BNB/USDT | $564.45 | $24,582,204 | 16:00:11 27/06/2026 |
| 75 |  Hibt |
BNB/USDT | $564.50 | $24,157,277 | 15:57:18 27/06/2026 |
| 76 | Binance |
BNB/USD1 | $564.46 | $23,913,638 | 15:56:54 27/06/2026 |
| 77 |  CoinChief |
BNB/USDT | $564.42 | $23,665,849 | 15:57:11 27/06/2026 |
| 78 | LBank |
BNB/USDT | $564.43 | $22,873,227 | 15:57:08 27/06/2026 |
| 79 |  UZX |
BNB/USDT | $564.31 | $22,790,075 | 15:54:16 27/06/2026 |
| 80 |  CoinP |
BNB/USDT | $564.79 | $22,737,674 | 16:00:15 27/06/2026 |
| 81 | WEEX |
BNB/USDT | $564.46 | $22,184,186 | 15:57:11 27/06/2026 |
| 82 |  BitMart |
BNB/USDT | $564.43 | $20,966,017 | 15:57:10 27/06/2026 |
| 83 |  Gate |
BNB/USDT | $564.12 | $20,874,904 | 15:54:19 27/06/2026 |
| 84 |  BitradeX |
BNB/USDT | $564.76 | $20,809,558 | 15:54:18 27/06/2026 |
| 85 |  P2B |
BNB/USDT | $564.40 | $20,674,244 | 15:57:07 27/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $564.52 | $20,238,144 | 15:59:53 27/06/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $564.30 | $19,832,634 | 15:54:15 27/06/2026 |
| 88 | AstralX |
BNB/USDT | $564.49 | $19,596,024 | 15:57:07 27/06/2026 |
| 89 | BitradeX |
BNB/USDT | $563.84 | $19,397,497 | 15:51:11 27/06/2026 |
| 90 | CrypFine |
BNB/USDT | $564.39 | $18,823,364 | 15:57:10 27/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $564.51 | $18,396,018 | 16:00:09 27/06/2026 |
| 92 |  Bitunix |
BNB/USDT | $563.94 | $17,967,974 | 15:48:17 27/06/2026 |
| 93 |  BingX |
BNB/USDT | $564.37 | $17,930,410 | 15:57:18 27/06/2026 |
| 94 | Websea |
BNB/USDT | $564.49 | $17,160,821 | 15:57:11 27/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $564.82 | $16,674,618 | 15:57:17 27/06/2026 |
| 96 |  ZKE |
BNB/USDT | $564.49 | $16,282,577 | 16:00:12 27/06/2026 |
| 97 |  MEXC |
BNB/USDT | $564.41 | $16,264,100 | 15:57:07 27/06/2026 |
| 98 |  XXKK |
BNB/USDT | $564.51 | $16,237,683 | 16:00:08 27/06/2026 |
| 99 |  Zoomex |
BNB/USDT | $563.73 | $16,230,025 | 15:54:15 27/06/2026 |
| 100 | OrangeX |
BNB/USDT | $563.53 | $15,666,423 | 15:45:07 27/06/2026 |
| 101 | FameEX |
BNB/USDT | $564.09 | $15,559,777 | 15:57:10 27/06/2026 |
| 102 |  BlockFin |
BNB/USDT | $565.00 | $14,888,042 | 15:57:19 27/06/2026 |
| 103 | Ourbit |
BNB/USDT | $563.52 | $14,708,646 | 15:45:07 27/06/2026 |
| 104 |  MGBX |
BNB/USDT | $564.84 | $14,374,951 | 15:57:16 27/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $564.31 | $14,314,216 | 15:57:16 27/06/2026 |
| 106 | Gate |
BNB/USDT | $564.41 | $13,912,426 | 15:56:54 27/06/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $564.46 | $13,860,781 | 16:00:10 27/06/2026 |
| 108 |  Aster |
BNB/USDT | $564.64 | $13,150,797 | 15:54:15 27/06/2026 |
| 109 | Ju.com |
BNB/USDT | $564.46 | $12,798,806 | 16:00:09 27/06/2026 |
| 110 | MEXC |
BNB/USDT | $565.21 | $12,660,667 | 15:57:16 27/06/2026 |
| 111 |  BiFinance |
BNB/USDT | $564.41 | $12,206,756 | 15:57:10 27/06/2026 |
| 112 | DigiFinex |
BNB/USDT | $564.50 | $11,287,287 | 16:00:08 27/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $564.78 | $11,123,346 | 16:00:16 27/06/2026 |
| 114 | Binance |
BNB/USDC | $564.45 | $10,980,106 | 15:56:54 27/06/2026 |
| 115 |  Cofinex |
BNB/USDT | $564.18 | $10,911,869 | 16:00:15 27/06/2026 |
| 116 |  Bitget |
BNB/USDT | $563.88 | $10,907,687 | 15:54:16 27/06/2026 |
| 117 | SunX |
BNB/USDT | $564.77 | $10,891,380 | 16:00:18 27/06/2026 |
| 118 | Binance |
BNB/U | $564.47 | $10,679,214 | 15:56:42 27/06/2026 |
| 119 | Binance |
BNB/ETH | $564.27 | $10,116,982 | 15:56:54 27/06/2026 |
| 120 |  HTX |
BNB/USDT | $564.99 | $9,688,971 | 15:59:55 27/06/2026 |
| 121 |  CRMClick |
BNB/USDT | $565.03 | $9,686,896 | 15:57:08 27/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $564.88 | $9,628,565 | 16:03:16 27/06/2026 |
| 123 | BingX |
BNB/USDC | $564.70 | $9,561,539 | 15:57:18 27/06/2026 |
| 124 | YEX |
BNB/USDT | $564.46 | $9,219,328 | 16:00:09 27/06/2026 |
| 125 | Tapbit |
BNB/USDT | $564.39 | $8,984,712 | 15:57:08 27/06/2026 |
| 126 |  KuCoin |
BNB/USDT | $564.05 | $8,912,186 | 15:55:23 27/06/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $564.17 | $8,899,410 | 15:56:37 27/06/2026 |
| 128 | YUBIT |
BNB/USDT | $564.82 | $8,789,669 | 15:57:15 27/06/2026 |
| 129 | P2B |
BNB/ETH | $564.26 | $8,548,726 | 15:57:07 27/06/2026 |
| 130 | EagleX |
BNB/USDT | $564.77 | $8,528,815 | 16:00:15 27/06/2026 |
| 131 | Hotcoin |
BNB/USDT | $564.49 | $8,487,950 | 15:59:54 27/06/2026 |
| 132 | Azbit |
BNB/USDT | $563.52 | $8,387,019 | 15:45:10 27/06/2026 |
| 133 |  SuperEx |
BNB/USDT | $564.33 | $7,951,029 | 15:54:12 27/06/2026 |
| 134 |  AlphaX |
BNB/USDT | $564.30 | $7,915,423 | 16:00:13 27/06/2026 |
| 135 | ASTX |
BNB/USDT | $564.46 | $7,867,622 | 16:00:09 27/06/2026 |
| 136 | BVOX |
BNB/USDT | $564.43 | $7,809,869 | 15:57:10 27/06/2026 |
| 137 | P2B |
BNB/USD | $565.34 | $7,755,214 | 15:57:07 27/06/2026 |
| 138 | Pionex |
BNB/USDT | $564.46 | $7,336,860 | 15:57:10 27/06/2026 |
| 139 | IndoEx |
BNB/BTC | $563.83 | $7,298,093 | 16:00:08 27/06/2026 |
| 140 | Biconomy.com |
BNB/USDT | $564.39 | $7,175,291 | 15:57:09 27/06/2026 |
| 141 | XT.COM |
BNB/USD1 | $564.43 | $7,174,497 | 15:57:10 27/06/2026 |
| 142 | Ulink |
BNB/USDT | $581.31 | $7,023,457 | 16:00:18 27/06/2026 |
| 143 | Binance |
BNB/BTC | $564.51 | $6,966,102 | 15:56:42 27/06/2026 |
| 144 | AscendEX |
BNB/USDT | $564.95 | $6,860,565 | 15:57:15 27/06/2026 |
| 145 | YEX |
BNB/USD | $564.78 | $6,777,650 | 16:00:16 27/06/2026 |
| 146 |  EdgeX |
BNB/USD | $565.14 | $6,716,679 | 16:03:15 27/06/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $564.59 | $6,553,547 | 16:00:11 27/06/2026 |
| 148 |  Picol |
BNB/USDT | $564.46 | $6,463,287 | 16:00:12 27/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $564.68 | $5,932,599 | 15:54:26 27/06/2026 |
| 150 | Pionex |
BNB/ETH | $564.41 | $5,899,737 | 15:57:10 27/06/2026 |
| 151 | CoinP |
BNB/USDT | $564.39 | $5,847,171 | 16:00:11 27/06/2026 |
| 152 | AlphaX |
BNB/USDT | $564.35 | $5,817,564 | 16:00:17 27/06/2026 |
| 153 | P2B |
BNB/BTC | $564.69 | $5,771,799 | 15:57:07 27/06/2026 |
| 154 | KuCoin |
BNB/USDT | $563.92 | $5,581,306 | 15:54:19 27/06/2026 |
| 155 |  Coinstore |
BNB/USDT | $564.17 | $5,340,704 | 15:51:11 27/06/2026 |
| 156 | Picol |
BNB/ETH | $564.50 | $5,200,492 | 16:00:12 27/06/2026 |
| 157 | Pionex |
BNB/USDT | $564.84 | $5,186,423 | 15:57:16 27/06/2026 |
| 158 |  Bitcastle |
BNB/USDT | $564.53 | $4,919,611 | 16:00:11 27/06/2026 |
| 159 |  Bitspay |
ETH/BNB | $1,581.02 | $4,911,869 | 16:00:12 27/06/2026 |
| 160 | Bybit |
BNB/USDT | $564.40 | $4,892,759 | 15:54:08 27/06/2026 |
| 161 | BlockFin |
BNB/USDT | $564.18 | $4,805,540 | 15:54:07 27/06/2026 |
| 162 | Bitcastle |
BNB/USDT | $564.09 | $4,686,494 | 16:00:18 27/06/2026 |
| 163 | EasiCoin |
BNB/USDT | $564.46 | $4,390,327 | 16:00:09 27/06/2026 |
| 164 |  BitGW Exchange |
BNB/USDT | $564.39 | $4,355,130 | 16:00:15 27/06/2026 |
| 165 |  Tebbit |
BNB/USDT | $564.45 | $4,249,935 | 16:00:12 27/06/2026 |
| 166 |  OKX |
BNB/USDT | $564.41 | $4,187,888 | 15:56:54 27/06/2026 |
| 167 |  Gems Trade |
BNB/USDT | $564.49 | $4,186,233 | 15:57:10 27/06/2026 |
| 168 |  BlueBit |
BNB/USDT | $564.04 | $4,102,082 | 16:00:07 27/06/2026 |
| 169 | Bitspay |
BCH/BNB | $413.05 | $4,101,203 | 16:00:12 27/06/2026 |
| 170 | CZR Exchange |
BNB/USDT | $564.36 | $3,951,840 | 15:57:09 27/06/2026 |
| 171 | Bitspay |
BTC/BNB | $60,365.42 | $3,727,319 | 16:00:12 27/06/2026 |
| 172 | BTSE |
BNB/USDT | $564.43 | $3,704,370 | 15:57:10 27/06/2026 |
| 173 |  Polyx |
BNB/USDT | $562.46 | $3,661,044 | 16:00:08 27/06/2026 |
| 174 | MGBX |
BNB/USDT | $564.46 | $3,529,415 | 15:57:08 27/06/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $564.51 | $3,522,404 | 16:00:08 27/06/2026 |
| 176 | BITmarkets |
BNB/USDT | $564.49 | $3,522,004 | 16:00:09 27/06/2026 |
| 177 | P2B |
BNB/USDC | $564.47 | $3,511,599 | 15:57:07 27/06/2026 |
| 178 | B2Z Exchange |
BNB/USD | $564.80 | $3,507,378 | 16:00:08 27/06/2026 |
| 179 | BITmarkets |
BNB/USD | $564.74 | $3,507,370 | 16:00:09 27/06/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/BTCB | $564.12 | $3,442,267 | 15:56:36 27/06/2026 |
| 181 | EasiCoin |
BNB/USD1 | $564.46 | $3,372,078 | 16:00:09 27/06/2026 |
| 182 | YEX |
BNB/USDC | $564.83 | $3,350,006 | 16:00:16 27/06/2026 |
| 183 | Bitbaby |
BNB/USDT | $564.43 | $3,250,437 | 15:57:09 27/06/2026 |
| 184 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.36 | $3,247,866 | 15:59:53 27/06/2026 |
| 185 | Bitspay |
BSV/BNB | $11.74 | $3,177,904 | 16:00:12 27/06/2026 |
| 186 | WOO X Pro |
BNB/USDT | $564.78 | $3,169,519 | 16:00:16 27/06/2026 |
| 187 | Bitunix |
BNB/USD | $564.07 | $3,128,187 | 15:48:17 27/06/2026 |
| 188 |  BitTap |
BNB/USDT | $564.78 | $3,115,031 | 16:00:23 27/06/2026 |
| 189 | Bitbaby |
BNB/USDC | $564.49 | $3,092,701 | 15:57:16 27/06/2026 |
| 190 | Bitget |
BNB/USDT | $564.30 | $3,072,200 | 15:54:07 27/06/2026 |
| 191 | Bitbase |
BNB/USDT | $564.42 | $2,969,903 | 15:57:08 27/06/2026 |
| 192 | IndoEx |
ETH/BNB | $1,581.03 | $2,927,594 | 16:00:08 27/06/2026 |
| 193 |  BloFin |
BNB/USDT | $563.44 | $2,864,872 | 15:48:13 27/06/2026 |
| 194 |  Cryptomus |
BNB/USDT | $564.43 | $2,702,903 | 16:00:07 27/06/2026 |
| 195 |  Tothemoon |
BNB/USDT | $565.49 | $2,597,900 | 16:00:12 27/06/2026 |
| 196 |  CoinEx |
BNB/USDT | $564.78 | $2,574,560 | 15:59:53 27/06/2026 |
| 197 | GroveX |
BNB/USDC | $564.63 | $2,545,490 | 16:00:12 27/06/2026 |
| 198 |  EVEDEX |
BNB/USD | $564.69 | $2,482,339 | 16:03:15 27/06/2026 |
| 199 | Tapbit |
BNB/USDC | $564.40 | $2,334,779 | 15:57:08 27/06/2026 |
| 200 |  Bitrue |
BNB/USDT | $564.82 | $2,287,358 | 15:57:17 27/06/2026 |
| 201 | HTX |
BNB/USDT | $564.90 | $2,240,541 | 15:57:24 27/06/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $564.39 | $2,213,710 | 15:57:09 27/06/2026 |
| 203 | Hibt |
BNB/USDC | $564.50 | $2,193,911 | 15:57:09 27/06/2026 |
| 204 |  Bilaxy |
BNB/USDT | $564.54 | $2,115,722 | 16:00:11 27/06/2026 |
| 205 | WHXEX |
BNB/ETH | $564.49 | $2,102,662 | 16:00:12 27/06/2026 |
| 206 | Koinbay |
BNB/ETH | $563.70 | $2,093,931 | 15:48:07 27/06/2026 |
| 207 | BingX |
BNB/USDT | $564.42 | $1,984,277 | 15:57:10 27/06/2026 |
| 208 |  BitKan |
BNB/USDT | $564.65 | $1,961,829 | 16:00:08 27/06/2026 |
| 209 |  VinDAX |
BNB/USDT | $564.48 | $1,891,925 | 16:00:12 27/06/2026 |
| 210 | XT.COM |
BNB/USD | $564.64 | $1,850,298 | 15:57:40 27/06/2026 |
| 211 |  ListaDao |
slisBNBx/BNB | $564.38 | $1,791,477 | 16:00:11 27/06/2026 |
| 212 | Bitunix |
BNB/USDT | $563.59 | $1,773,596 | 15:48:12 27/06/2026 |
| 213 | Binance |
BNB/FDUSD | $564.10 | $1,750,705 | 15:56:42 27/06/2026 |
| 214 |  LeveX |
BNB/USDT | $564.78 | $1,651,867 | 16:00:16 27/06/2026 |
| 215 |  Mars Exchange |
BNB/USDT | $564.51 | $1,631,399 | 16:00:09 27/06/2026 |
| 216 | Koinbay |
BNB/USDC | $563.63 | $1,608,499 | 15:48:07 27/06/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9992 | $1,602,795 | 16:00:12 27/06/2026 |
| 218 | idax exchange |
BNB/USDC | $564.50 | $1,599,261 | 16:00:12 27/06/2026 |
| 219 | WHXEX |
BNB/USDC | $564.50 | $1,599,258 | 16:00:12 27/06/2026 |
| 220 | Blockfinex |
BNB/USDC | $564.46 | $1,596,159 | 16:00:07 27/06/2026 |
| 221 |  Blynex |
BNB/USDT | $564.44 | $1,584,820 | 16:00:11 27/06/2026 |
| 222 | Phemex |
BNB/USDT | $564.92 | $1,578,156 | 15:57:10 27/06/2026 |
| 223 | BloFin |
BNB/USDT | $564.03 | $1,569,036 | 15:51:19 27/06/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $564.60 | $1,530,775 | 16:00:08 27/06/2026 |
| 225 | Binance |
BNB/JPY | $565.25 | $1,513,379 | 15:56:54 27/06/2026 |
| 226 | LBank |
BNB/USD1 | $564.45 | $1,490,226 | 15:57:08 27/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $564.82 | $1,473,678 | 15:57:17 27/06/2026 |
| 228 | Zoomex |
BNB/USDT | $564.03 | $1,468,063 | 15:51:08 27/06/2026 |
| 229 | KCEX |
BNB/USDT | $564.38 | $1,397,565 | 15:57:08 27/06/2026 |
| 230 | BitxEX |
BNB/USDT | $564.78 | $1,319,141 | 16:00:20 27/06/2026 |
| 231 |  Lighter |
BNB/USDC | $564.15 | $1,293,428 | 15:57:15 27/06/2026 |
| 232 | ZKE |
BNB/ETH | $564.51 | $1,261,609 | 16:00:12 27/06/2026 |
| 233 | Bitrue |
BNB/RLUSD | $564.48 | $1,250,880 | 15:57:10 27/06/2026 |
| 234 | GroveX |
BNB/FDUSD | $564.62 | $1,154,862 | 16:00:12 27/06/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.36 | $1,146,610 | 15:58:56 27/06/2026 |
| 236 |  BYDFi |
BNB/USDT | $564.20 | $1,145,358 | 15:54:07 27/06/2026 |
| 237 | Hibt |
BNB/USDT | $564.59 | $1,135,161 | 15:57:09 27/06/2026 |
| 238 |  BitDelta |
BNB/USDC | $564.52 | $1,106,941 | 16:00:11 27/06/2026 |
| 239 |  SunX |
BNB/USDT | $578.32 | $1,104,926 | 16:03:15 27/06/2026 |
| 240 | IndoEx |
BNB/ETH | $563.83 | $1,089,020 | 16:00:08 27/06/2026 |
| 241 | BitDelta |
BNB/USDT | $564.52 | $1,085,552 | 16:00:11 27/06/2026 |
| 242 | Bitrue |
BNB/ADA | $564.38 | $1,046,350 | 15:57:10 27/06/2026 |
| 243 | Biconomy.com |
BNB/USDC | $564.51 | $1,041,299 | 15:57:09 27/06/2026 |
| 244 | BYDFi |
BNB/USDT | $563.87 | $1,030,210 | 16:00:15 27/06/2026 |
| 245 | Binance |
BNB/EUR | $564.14 | $1,028,493 | 15:56:54 27/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $563.10 | $1,018,116 | 16:00:07 27/06/2026 |
| 247 | MGBX |
BNB/USDC | $564.47 | $1,008,065 | 15:57:08 27/06/2026 |
| 248 | Bitrue |
BNB/USDT | $564.48 | $960,322 | 15:57:10 27/06/2026 |
| 249 | ZKE |
BNB/USDC | $564.51 | $959,547 | 16:00:12 27/06/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $564.40 | $949,985 | 15:56:59 27/06/2026 |
| 251 |  Antarctic |
BNB/USDT | $564.17 | $945,058 | 16:03:19 27/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.36 | $917,607 | 15:58:07 27/06/2026 |
| 253 | Binance |
SOL/BNB | $71.96 | $850,813 | 15:56:54 27/06/2026 |
| 254 | WhiteBIT |
BNB/USDC | $564.13 | $849,890 | 15:54:07 27/06/2026 |
| 255 |  BigONE |
BNB/USDT | $564.81 | $821,583 | 15:57:08 27/06/2026 |
| 256 | IndoEx |
BNB/USDT | $564.06 | $810,593 | 16:00:08 27/06/2026 |
| 257 |  CoinTR |
BNB/USDT | $564.78 | $800,106 | 16:00:08 27/06/2026 |
| 258 | Bitrue |
BNB/USD1 | $564.47 | $797,305 | 15:57:10 27/06/2026 |
| 259 | WEEX |
BNB/USDC | $564.51 | $779,600 | 15:57:11 27/06/2026 |
| 260 |  FMFW.io |
BNB/ETH | $564.94 | $770,032 | 15:57:10 27/06/2026 |
| 261 |  HitBTC |
BNB/ETH | $564.71 | $769,323 | 16:00:08 27/06/2026 |
| 262 |  Changelly |
BNB/ETH | $564.50 | $769,148 | 16:00:11 27/06/2026 |
| 263 |  Extended |
BNB/USD | $564.64 | $761,988 | 16:03:16 27/06/2026 |
| 264 | IndoEx |
LTC/BNB | $42.42 | $761,428 | 16:00:08 27/06/2026 |
| 265 | Phemex |
BNB/USDC | $564.70 | $746,735 | 15:57:10 27/06/2026 |
| 266 |  Cryptonex |
BNB/USDT | $564.50 | $745,110 | 16:00:08 27/06/2026 |
| 267 |  PointPay |
BNB/USDT | $564.49 | $728,751 | 15:57:10 27/06/2026 |
| 268 | BitTap |
BNB/USDT | $564.59 | $728,514 | 15:57:13 27/06/2026 |
| 269 |  Pacifica |
BNB/USD | $564.64 | $714,273 | 16:03:15 27/06/2026 |
| 270 | Bitspay |
LTC/BNB | $42.11 | $702,352 | 16:00:12 27/06/2026 |
| 271 |  KoinBX |
BNB/USDT | $564.46 | $653,959 | 16:00:09 27/06/2026 |
| 272 | KoinBX |
BNB/INR | $627.36 | $649,537 | 16:00:09 27/06/2026 |
| 273 | Bitunix |
BNB/USDC | $564.01 | $641,603 | 15:48:17 27/06/2026 |
| 274 | YEX |
BNB/USDC | $564.50 | $621,161 | 16:00:09 27/06/2026 |
| 275 | CoinTR |
BNB/TRY | $564.62 | $621,033 | 16:00:08 27/06/2026 |
| 276 | Bitbase |
BNB/USDC | $564.51 | $602,501 | 15:57:08 27/06/2026 |
| 277 | VinDAX |
BNB/BTC | $564.34 | $585,787 | 16:00:12 27/06/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.58 | $579,382 | 15:59:02 27/06/2026 |
| 279 | KCEX |
BNB/USDC | $564.44 | $576,243 | 15:57:08 27/06/2026 |
| 280 | HitBTC |
BNB/USDT | $564.43 | $554,055 | 16:00:08 27/06/2026 |
| 281 | FMFW.io |
BNB/USD | $564.41 | $553,957 | 15:57:10 27/06/2026 |
| 282 | Changelly |
BNB/USDT | $564.41 | $553,929 | 16:00:11 27/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $564.41 | $553,891 | 15:57:10 27/06/2026 |
| 284 |  Coincall |
BNB/USD | $565.15 | $548,385 | 16:03:15 27/06/2026 |
| 285 | BYDFi |
BNB/USDC | $563.92 | $515,739 | 16:00:15 27/06/2026 |
| 286 |  Tokpie |
BNB/USDT | $563.35 | $515,209 | 16:00:12 27/06/2026 |
| 287 |  AllinX |
BNB/USDT | $563.81 | $494,424 | 16:00:12 27/06/2026 |
| 288 |  COINSPACE |
BNB/USDT | $564.90 | $481,984 | 16:00:07 27/06/2026 |
| 289 | Tebbit |
BNB/USDT | $564.77 | $459,720 | 16:00:16 27/06/2026 |
| 290 | idax exchange |
BNB/BTC | $564.52 | $454,129 | 16:00:12 27/06/2026 |
| 291 | WHXEX |
BNB/BTC | $564.52 | $454,128 | 16:00:12 27/06/2026 |
| 292 | IndoEx |
XRP/BNB | $1.05 | $449,048 | 16:00:08 27/06/2026 |
| 293 |  Bitcoiva |
BNB/INR | $595.85 | $445,918 | 16:00:08 27/06/2026 |
| 294 | Azbit |
SOL/BNB | $71.85 | $436,381 | 15:45:10 27/06/2026 |
| 295 |  CriptoSwaps |
BNB/USDT | $564.65 | $434,590 | 16:00:11 27/06/2026 |
| 296 |  Backpack Exchange |
BNB/USDC | $564.48 | $424,231 | 15:57:15 27/06/2026 |
| 297 | HitBTC |
BNB/USDT | $564.39 | $419,261 | 16:00:15 27/06/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $564.39 | $419,261 | 16:00:17 27/06/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $563.99 | $418,337 | 16:00:15 27/06/2026 |
| 300 | Binance |
BNB/TRY | $563.26 | $417,341 | 15:56:54 27/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:24 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,560,737 với tỷ giá $564.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.