Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $938.05 | $2,834,005,761 | 23:00:21 15/01/2026 |
| 2 |  Top.one |
BNB/USDT | $935.97 | $2,670,129,018 | 23:03:17 15/01/2026 |
| 3 |  BTDUex |
BNB/USDT | $937.18 | $1,036,094,248 | 23:00:09 15/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $931.44 | $840,594,174 | 22:54:15 15/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $949.13 | $768,170,748 | 06:24:17 15/01/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $932.94 | $584,121,079 | 22:57:16 15/01/2026 |
| 7 |  AscendEX |
BNB/USDT | $931.52 | $578,956,562 | 22:54:15 15/01/2026 |
| 8 |  Venus |
BNB/vBNB | $931.48 | $568,724,764 | 23:00:11 15/01/2026 |
| 9 |  Binance |
BNB/USDT | $931.60 | $505,181,974 | 22:54:16 15/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $933.44 | $403,496,088 | 22:57:16 15/01/2026 |
| 11 |  FameEX |
BNB/USDT | $933.34 | $399,523,059 | 22:57:17 15/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $933.56 | $379,603,602 | 22:57:15 15/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $932.93 | $305,707,537 | 22:57:15 15/01/2026 |
| 14 |  Batonex |
BNB/USDT | $937.46 | $269,192,685 | 23:00:15 15/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $938.07 | $256,822,763 | 23:00:17 15/01/2026 |
| 16 |  BVOX |
BNB/USDT | $933.42 | $213,054,921 | 22:57:15 15/01/2026 |
| 17 | Binance |
BNB/FDUSD | $932.47 | $207,699,532 | 22:56:42 15/01/2026 |
| 18 |  GroveX |
BNB/USDC | $933.20 | $185,658,128 | 23:00:11 15/01/2026 |
| 19 |  Aster |
BNB/USDT | $931.46 | $184,179,155 | 22:54:15 15/01/2026 |
| 20 |  CEEX exchange |
BNB/USDT | $936.56 | $178,302,004 | 23:00:10 15/01/2026 |
| 21 |  Toobit |
BNB/USDT | $933.40 | $176,346,605 | 22:57:15 15/01/2026 |
| 22 |  CoinW |
BNB/USDT | $933.35 | $175,011,369 | 22:57:16 15/01/2026 |
| 23 |  BiKing |
BNB/USDT | $937.74 | $167,259,893 | 23:00:18 15/01/2026 |
| 24 |  Dmex |
BNB/USD | $936.52 | $139,471,177 | 23:03:39 15/01/2026 |
| 25 | BiKing |
BNB/USDT | $936.92 | $138,387,826 | 23:00:13 15/01/2026 |
| 26 | Binance |
BNB/USDT | $932.46 | $136,694,080 | 22:56:42 15/01/2026 |
| 27 |  Hotcoin |
BNB/USDT | $933.57 | $129,102,268 | 22:57:20 15/01/2026 |
| 28 |  Websea |
BNB/USDT | $936.93 | $125,692,085 | 23:00:12 15/01/2026 |
| 29 |  KlicklX |
BNB/USDT | $936.88 | $125,323,337 | 23:00:13 15/01/2026 |
| 30 | Binance |
BNB/USDC | $933.15 | $122,595,103 | 22:56:54 15/01/2026 |
| 31 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $933.35 | $116,055,857 | 22:59:47 15/01/2026 |
| 32 |  Backpack Exchange |
BNB/USDC | $932.60 | $112,706,832 | 22:57:16 15/01/2026 |
| 33 |  KCEX |
BNB/USDT | $933.60 | $90,952,745 | 22:57:15 15/01/2026 |
| 34 |  Coinlocally |
BNB/USDT | $937.23 | $89,924,344 | 23:00:08 15/01/2026 |
| 35 |  Grvt |
BNB/USDT | $935.35 | $85,710,525 | 23:03:45 15/01/2026 |
| 36 |  IndoEx |
BTC/BNB | $95,626.86 | $83,390,340 | 22:57:07 15/01/2026 |
| 37 |  OKX |
BNB/USDT | $931.50 | $79,461,659 | 22:55:51 15/01/2026 |
| 38 | Batonex |
BNB/USDT | $937.16 | $78,164,097 | 23:00:09 15/01/2026 |
| 39 | Binance |
BNB/USD1 | $933.24 | $76,837,834 | 22:56:54 15/01/2026 |
| 40 | Websea |
BNB/USDT | $937.69 | $75,955,814 | 23:00:17 15/01/2026 |
| 41 | Binance |
BNB/USDC | $931.65 | $70,864,339 | 22:54:16 15/01/2026 |
| 42 | Darkex Exchange |
BNB/USDT | $948.45 | $70,477,623 | 07:00:10 15/01/2026 |
| 43 |  Koinbay |
BNB/USDT | $661.55 | $68,404,531 | 23:00:15 15/01/2026 |
| 44 |  4E |
BNB/USDT | $936.84 | $68,276,047 | 23:00:11 15/01/2026 |
| 45 |  EdgeX |
BNB/USD | $936.60 | $68,023,999 | 23:03:15 15/01/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $933.55 | $67,445,066 | 22:57:15 15/01/2026 |
| 47 |  Coinflare |
BNB/USDT | $936.99 | $67,388,880 | 23:00:15 15/01/2026 |
| 48 |  YEX |
BNB/USDT | $938.05 | $65,465,303 | 23:00:16 15/01/2026 |
| 49 |  BTCC |
BNB/USDT | $930.86 | $64,930,500 | 22:57:15 15/01/2026 |
| 50 | Coinlocally |
BNB/USDT | $932.37 | $61,136,211 | 22:57:17 15/01/2026 |
| 51 |  Deepcoin |
BNB/USDT | $933.38 | $59,397,568 | 22:57:15 15/01/2026 |
| 52 |  Bybit |
BNB/USDT | $930.28 | $57,711,565 | 22:54:16 15/01/2026 |
| 53 |  Coinstore |
BNB/USDT | $934.21 | $56,224,578 | 22:57:08 15/01/2026 |
| 54 |  MEXC |
BNB/USDT | $933.01 | $55,752,548 | 22:57:08 15/01/2026 |
| 55 |  TruBit Pro Exchange |
BNB/USDT | $938.04 | $55,363,261 | 23:00:15 15/01/2026 |
| 56 |  LBank |
BNB/USDT | $933.56 | $55,235,970 | 22:57:15 15/01/2026 |
| 57 | GroveX |
BNB/USDT | $933.18 | $54,408,540 | 23:00:11 15/01/2026 |
| 58 |  KTX |
BNB/USDT | $936.71 | $52,620,847 | 23:00:12 15/01/2026 |
| 59 |  Zedxion Exchange |
BNB/USDT | $937.76 | $50,279,754 | 23:00:16 15/01/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $937.76 | $50,279,754 | 23:00:16 15/01/2026 |
| 61 | CoinW |
BNB/USDT | $933.30 | $48,136,541 | 22:57:11 15/01/2026 |
| 62 | MEXC |
BNB/USDC | $933.83 | $48,115,742 | 22:57:15 15/01/2026 |
| 63 |  EasiCoin |
BNB/USDT | $938.03 | $47,969,474 | 23:00:16 15/01/2026 |
| 64 |  DigiFinex |
BNB/USDT | $933.35 | $45,525,506 | 22:57:15 15/01/2026 |
| 65 |  Bitrue |
BNB/USDT | $933.24 | $45,369,591 | 22:57:17 15/01/2026 |
| 66 |  WEEX |
BNB/USDT | $933.13 | $43,972,333 | 22:57:08 15/01/2026 |
| 67 |  Phemex |
BNB/USDT | $933.61 | $42,082,323 | 22:57:16 15/01/2026 |
| 68 | Zedcex Exchange |
BNB/BTC | $937.26 | $41,734,640 | 23:00:13 15/01/2026 |
| 69 |  Hibt |
BNB/USDT | $933.12 | $39,931,382 | 22:57:26 15/01/2026 |
| 70 |  UZX |
BNB/USDT | $933.08 | $39,611,060 | 22:57:11 15/01/2026 |
| 71 |  BitradeX |
BNB/USDT | $936.91 | $39,049,060 | 23:00:11 15/01/2026 |
| 72 | BitradeX |
BNB/USDT | $938.04 | $38,990,871 | 23:00:15 15/01/2026 |
| 73 |  Bitunix |
BNB/USDT | $933.43 | $38,839,233 | 22:57:16 15/01/2026 |
| 74 | KTX |
BNB/USDT | $937.84 | $38,813,313 | 23:00:15 15/01/2026 |
| 75 |  OneBullEx |
BNB/USDT | $935.89 | $38,411,542 | 23:03:29 15/01/2026 |
| 76 |  Pacifica |
BNB/USD | $935.82 | $38,105,323 | 23:03:15 15/01/2026 |
| 77 |  MGBX |
BNB/USDT | $937.09 | $37,909,235 | 23:00:11 15/01/2026 |
| 78 | WEEX |
BNB/USDT | $933.34 | $37,429,171 | 22:57:16 15/01/2026 |
| 79 |  Ekbit |
BNB/USDT | $937.13 | $36,507,740 | 23:00:17 15/01/2026 |
| 80 |  BitMart |
BNB/USDT | $933.35 | $36,119,215 | 22:57:15 15/01/2026 |
| 81 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 82 | IBIT Global |
BNB/USDT | $937.16 | $35,162,423 | 23:00:07 15/01/2026 |
| 83 |  P2B |
BNB/USDT | $930.47 | $34,950,450 | 22:54:08 15/01/2026 |
| 84 |  CoinP |
BNB/USDT | $937.80 | $33,797,352 | 23:00:15 15/01/2026 |
| 85 | Hotcoin |
BNB/USDT | $930.72 | $33,266,717 | 22:58:12 15/01/2026 |
| 86 |  CRMClick |
BNB/USDT | $936.88 | $32,428,552 | 23:00:10 15/01/2026 |
| 87 |  HTX |
BNB/USDT | $935.95 | $32,375,187 | 22:59:24 15/01/2026 |
| 88 |  BingX |
BNB/USDT | $932.76 | $32,275,641 | 22:57:26 15/01/2026 |
| 89 |  NovaEx |
BNB/USDT | $938.05 | $31,238,599 | 23:00:16 15/01/2026 |
| 90 | LBank |
BNB/USDT | $933.19 | $30,592,813 | 22:57:09 15/01/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $938.15 | $30,364,640 | 23:00:18 15/01/2026 |
| 92 | FameEX |
BNB/USDT | $930.88 | $30,223,220 | 22:57:08 15/01/2026 |
| 93 |  Poloniex |
BNB/USDT | $930.63 | $29,731,982 | 22:53:53 15/01/2026 |
| 94 |  YUBIT |
BNB/USDT | $933.15 | $29,269,523 | 22:57:07 15/01/2026 |
| 95 |  EagleX |
BNB/USDT | $936.70 | $28,565,696 | 23:00:09 15/01/2026 |
| 96 | AscendEX |
BNB/USDT | $931.42 | $27,756,167 | 22:54:07 15/01/2026 |
| 97 |  Millionero |
BNB/USDT | $936.96 | $27,163,982 | 23:00:08 15/01/2026 |
| 98 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $935.03 | $26,317,314 | 23:02:50 15/01/2026 |
| 99 |  Paradex |
BNB/USD | $935.77 | $26,137,032 | 23:03:15 15/01/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $936.84 | $25,683,128 | 23:00:16 15/01/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $936.87 | $25,617,482 | 23:00:16 15/01/2026 |
| 102 |  SunX |
BNB/USDT | $938.06 | $25,059,147 | 23:00:19 15/01/2026 |
| 103 | Millionero |
BNB/USDT | $936.15 | $23,747,642 | 23:00:15 15/01/2026 |
| 104 |  AstralX |
BNB/USDT | $936.93 | $23,290,346 | 23:00:11 15/01/2026 |
| 105 | Toobit |
BNB/USDT | $933.22 | $23,213,713 | 22:57:08 15/01/2026 |
| 106 |  XT.COM |
BNB/USD1 | $933.08 | $23,040,982 | 22:57:12 15/01/2026 |
| 107 |  Ourbit |
BNB/USDT | $933.04 | $22,793,297 | 22:57:08 15/01/2026 |
| 108 | Tapbit |
BNB/USDC | $933.12 | $22,415,556 | 22:57:11 15/01/2026 |
| 109 |  Cofinex |
BNB/USDT | $936.06 | $21,696,743 | 23:00:19 15/01/2026 |
| 110 | Ourbit |
BNB/USDT | $933.44 | $21,356,796 | 22:57:17 15/01/2026 |
| 111 |  BlockFin |
BNB/USDT | $937.29 | $20,920,154 | 23:00:15 15/01/2026 |
| 112 | Hibt |
BNB/USDT | $933.11 | $20,859,169 | 22:57:07 15/01/2026 |
| 113 | CZR Exchange |
BNB/USDT | $936.76 | $20,854,069 | 23:00:12 15/01/2026 |
| 114 | Zedxion Exchange |
BNB/USDT | $937.13 | $20,789,770 | 23:00:10 15/01/2026 |
| 115 | YEX |
BNB/USDT | $937.32 | $20,711,267 | 23:00:12 15/01/2026 |
| 116 | Koinbay |
BNB/USDT | $937.13 | $20,701,415 | 23:00:10 15/01/2026 |
| 117 |  Bitget |
BNB/USDT | $930.41 | $20,641,340 | 22:54:16 15/01/2026 |
| 118 |  Gate |
BNB/USDT | $930.38 | $19,948,949 | 22:54:19 15/01/2026 |
| 119 | OrangeX |
BNB/USDT | $933.11 | $19,512,369 | 22:57:09 15/01/2026 |
| 120 | IndoEx |
BNB/BTC | $931.77 | $18,753,166 | 22:57:07 15/01/2026 |
| 121 |  Zoomex |
BNB/USDT | $932.42 | $17,337,160 | 22:57:16 15/01/2026 |
| 122 |  BitxEX |
BNB/USDT | $937.85 | $15,818,951 | 23:00:15 15/01/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $936.01 | $15,353,700 | 23:03:18 15/01/2026 |
| 124 | SunX |
BNB/USDT | $937.23 | $14,502,480 | 23:00:12 15/01/2026 |
| 125 | Tapbit |
BNB/USDT | $933.12 | $14,443,237 | 22:57:11 15/01/2026 |
| 126 | Koinbay |
BNB/USDC | $937.11 | $14,389,270 | 23:00:10 15/01/2026 |
| 127 | Binance |
BNB/BTC | $932.64 | $14,286,271 | 22:56:42 15/01/2026 |
| 128 | OKX |
BNB/USDT | $933.23 | $13,970,398 | 22:56:53 15/01/2026 |
| 129 |  Gems Trade |
BNB/USDT | $933.24 | $13,930,617 | 22:57:15 15/01/2026 |
| 130 |  SuperEx |
BNB/USDT | $937.42 | $13,798,920 | 23:00:11 15/01/2026 |
| 131 | BTCC |
BNB/USDT | $932.43 | $13,668,928 | 22:57:09 15/01/2026 |
| 132 | EagleX |
BNB/USDT | $938.04 | $13,607,010 | 23:00:15 15/01/2026 |
| 133 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $935.13 | $13,524,823 | 23:02:48 15/01/2026 |
| 134 | YUBIT |
BNB/USDT | $933.34 | $13,512,337 | 22:57:15 15/01/2026 |
| 135 | Hibt |
BNB/USDC | $933.14 | $13,447,304 | 22:57:07 15/01/2026 |
| 136 |  Lighter |
BNB/USDC | $934.76 | $13,365,060 | 23:03:15 15/01/2026 |
| 137 |  Pionex |
BNB/USDT | $933.14 | $12,599,457 | 22:57:09 15/01/2026 |
| 138 |  Tebbit |
BNB/USDT | $937.36 | $12,570,460 | 23:00:16 15/01/2026 |
| 139 |  ZKE |
BNB/USDT | $936.76 | $12,512,441 | 23:00:13 15/01/2026 |
| 140 | YEX |
BNB/USD | $938.15 | $12,161,342 | 23:00:16 15/01/2026 |
| 141 |  Azbit |
BNB/USDC | $931.36 | $12,004,475 | 22:57:11 15/01/2026 |
| 142 |  Extended |
BNB/USD | $935.74 | $11,733,382 | 23:03:16 15/01/2026 |
| 143 | GroveX |
BNB/FDUSD | $933.27 | $11,243,945 | 23:00:11 15/01/2026 |
| 144 | GroveX |
BNB/USD1 | $933.37 | $11,242,380 | 23:00:11 15/01/2026 |
| 145 |  Picol |
BNB/USDT | $936.82 | $11,224,990 | 23:00:10 15/01/2026 |
| 146 | Azbit |
BNB/USDT | $931.67 | $11,158,052 | 22:57:11 15/01/2026 |
| 147 | BVOX |
BNB/USDT | $933.12 | $11,035,537 | 22:57:09 15/01/2026 |
| 148 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $935.13 | $10,841,930 | 23:02:50 15/01/2026 |
| 149 | Tebbit |
BNB/USDT | $936.71 | $10,437,938 | 23:00:10 15/01/2026 |
| 150 | BitxEX |
BNB/USDT | $936.85 | $10,426,572 | 23:00:11 15/01/2026 |
| 151 | XT.COM |
BNB/USDT | $933.08 | $10,320,227 | 22:57:12 15/01/2026 |
| 152 | CoinP |
BNB/USDT | $937.06 | $10,121,309 | 23:00:09 15/01/2026 |
| 153 | BingX |
BNB/USDT | $933.16 | $9,977,354 | 22:57:07 15/01/2026 |
| 154 | DigiFinex |
BNB/USDT | $931.07 | $9,873,212 | 22:54:11 15/01/2026 |
| 155 | Bybit |
BNB/USDT | $931.22 | $9,729,604 | 22:54:09 15/01/2026 |
| 156 | MGBX |
BNB/USDT | $938.08 | $9,660,810 | 23:00:15 15/01/2026 |
| 157 | Pionex |
BNB/USDT | $933.34 | $9,375,723 | 22:57:17 15/01/2026 |
| 158 |  Hyperliquid |
BNB/USD | $932.71 | $9,153,726 | 22:57:15 15/01/2026 |
| 159 | BitMart |
BNB/USDT | $930.98 | $9,050,901 | 22:57:08 15/01/2026 |
| 160 | YEX |
BNB/USDC | $936.77 | $8,921,774 | 23:00:12 15/01/2026 |
| 161 |  Bitcastle |
BNB/USDT | $936.70 | $8,635,357 | 23:00:12 15/01/2026 |
| 162 | AstralX |
BNB/USDT | $937.03 | $8,631,051 | 23:00:15 15/01/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $936.97 | $8,271,926 | 23:00:09 15/01/2026 |
| 164 |  KuCoin |
BNB/USDT | $931.00 | $8,143,339 | 22:54:18 15/01/2026 |
| 165 | Bitcastle |
BNB/USDT | $936.83 | $8,002,847 | 23:00:18 15/01/2026 |
| 166 | BingX |
BNB/USDC | $933.15 | $7,729,391 | 22:57:07 15/01/2026 |
| 167 | KuCoin |
BNB/USDT | $932.05 | $7,559,993 | 22:55:54 15/01/2026 |
| 168 | Gate |
BNB/USDT | $932.83 | $7,474,354 | 22:56:54 15/01/2026 |
| 169 | IndoEx |
ETH/BNB | $3,301.09 | $7,386,179 | 22:57:07 15/01/2026 |
| 170 |  All InX |
BNB/USDT | $937.23 | $7,197,455 | 23:00:15 15/01/2026 |
| 171 | Bitunix |
BNB/USDT | $933.08 | $7,135,898 | 22:57:11 15/01/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $936.66 | $7,081,027 | 23:00:10 15/01/2026 |
| 173 | KCEX |
BNB/USDC | $933.22 | $7,054,373 | 22:57:09 15/01/2026 |
| 174 |  BlueBit |
BNB/USDT | $930.61 | $6,938,480 | 23:00:12 15/01/2026 |
| 175 |  ApeX Omni |
BNB/USDT | $936.54 | $6,845,585 | 23:03:15 15/01/2026 |
| 176 |  UEEx |
BNB/USDT | $937.16 | $6,736,200 | 23:00:09 15/01/2026 |
| 177 |  BitTap |
BNB/USDT | $938.06 | $6,669,673 | 23:00:16 15/01/2026 |
| 178 |  AIA Exchange |
BNB/USDT | $937.16 | $6,566,004 | 23:00:09 15/01/2026 |
| 179 | Uniswap v4 (BSC) |
BNB/SIREN | $933.51 | $6,448,905 | 22:57:50 15/01/2026 |
| 180 |  Qmall Exchange |
BNB/USDT | $935.26 | $6,375,532 | 23:00:12 15/01/2026 |
| 181 | NovaEx |
BNB/USDT | $936.90 | $6,359,309 | 23:00:11 15/01/2026 |
| 182 |  Bitspay |
ETH/BNB | $3,318.62 | $6,266,198 | 23:00:17 15/01/2026 |
| 183 | Biconomy.com |
BNB/USDT | $932.91 | $6,007,747 | 22:57:07 15/01/2026 |
| 184 |  Polyx |
BNB/USDT | $931.35 | $5,909,243 | 23:00:11 15/01/2026 |
| 185 |  PointPay |
BNB/USDC | $933.17 | $5,845,237 | 22:57:08 15/01/2026 |
| 186 | Bitspay |
BCH/BNB | $601.94 | $5,745,355 | 23:00:17 15/01/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/KOMA | $930.00 | $5,488,596 | 22:59:38 15/01/2026 |
| 188 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $936.09 | $5,486,397 | 23:02:38 15/01/2026 |
| 189 | Aivora Exchange |
BNB/USDT | $937.07 | $5,440,133 | 23:00:08 15/01/2026 |
| 190 | Bitspay |
BTC/BNB | $96,280.32 | $5,241,510 | 23:00:17 15/01/2026 |
| 191 | BitbabyExchange |
BNB/USDT | $937.04 | $5,105,178 | 23:00:10 15/01/2026 |
| 192 |  Bibox |
BNB/USDT | $643.52 | $5,024,584 | 23:00:13 15/01/2026 |
| 193 |  BiFinance |
BNB/USDT | $933.08 | $4,993,157 | 22:57:14 15/01/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $937.17 | $4,849,456 | 23:00:10 15/01/2026 |
| 195 | YEX |
BNB/USDC | $938.15 | $4,847,701 | 23:00:16 15/01/2026 |
| 196 | Bitunix |
BNB/USD | $933.63 | $4,829,923 | 22:57:16 15/01/2026 |
| 197 | Biconomy.com |
BNB/USDC | $933.02 | $4,809,230 | 22:57:07 15/01/2026 |
| 198 | Binance |
BNB/EUR | $933.33 | $4,739,044 | 22:56:54 15/01/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $933.70 | $4,680,965 | 23:00:11 15/01/2026 |
| 200 | Bitspay |
BSV/BNB | $19.76 | $4,602,600 | 23:00:17 15/01/2026 |
| 201 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $934.83 | $4,500,564 | 23:02:49 15/01/2026 |
| 202 |  B2Z Exchange |
BNB/USD | $937.14 | $4,430,743 | 23:00:12 15/01/2026 |
| 203 |  BITmarkets |
BNB/USD | $937.14 | $4,430,678 | 23:00:10 15/01/2026 |
| 204 | Ju.com |
BNB/USDT | $933.28 | $4,426,780 | 22:57:13 15/01/2026 |
| 205 |  Tothemoon |
BNB/USDT | $932.51 | $4,350,416 | 22:57:11 15/01/2026 |
| 206 | BitbabyExchange |
BNB/USDC | $936.67 | $4,256,993 | 23:00:16 15/01/2026 |
| 207 | CRMClick |
BNB/USDT | $936.74 | $4,244,177 | 23:00:15 15/01/2026 |
| 208 | Gate |
BNB/USDC | $931.85 | $4,203,454 | 22:56:24 15/01/2026 |
| 209 | HTX |
BNB/USDT | $930.33 | $4,044,135 | 22:54:16 15/01/2026 |
| 210 |  Bilaxy |
BNB/USDT | $937.11 | $3,923,257 | 23:00:12 15/01/2026 |
| 211 | Zoomex |
BNB/USDT | $933.02 | $3,903,170 | 22:57:11 15/01/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $934.95 | $3,859,366 | 23:02:49 15/01/2026 |
| 213 | Bitget |
BNB/USDT | $931.12 | $3,567,875 | 22:54:07 15/01/2026 |
| 214 | EasiCoin |
BNB/USDT | $936.91 | $3,500,138 | 23:00:11 15/01/2026 |
| 215 | Bitspay |
USDT/BNB | $1.00 | $3,441,438 | 23:00:17 15/01/2026 |
| 216 | Bitunix |
BNB/USDC | $933.26 | $3,375,553 | 22:57:16 15/01/2026 |
| 217 | KCEX |
BNB/USDT | $933.17 | $3,342,050 | 22:57:09 15/01/2026 |
| 218 | Pionex |
BNB/BTC | $933.43 | $2,996,072 | 22:57:17 15/01/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $935.11 | $2,947,318 | 23:02:49 15/01/2026 |
| 220 |  BitKan |
BNB/USDT | $936.31 | $2,926,917 | 23:00:09 15/01/2026 |
| 221 | MEXC |
BNB/USDC | $933.12 | $2,858,124 | 22:57:08 15/01/2026 |
| 222 | BlockFin |
BNB/USDT | $937.03 | $2,852,965 | 23:00:09 15/01/2026 |
| 223 | IndoEx |
BNB/ETH | $931.77 | $2,812,932 | 22:57:07 15/01/2026 |
| 224 |  LeveX |
BNB/USDT | $938.06 | $2,710,750 | 23:00:15 15/01/2026 |
| 225 | Binance |
BNB/ETH | $932.52 | $2,641,066 | 22:56:42 15/01/2026 |
| 226 |  BloFin |
BNB/USDT | $932.75 | $2,622,805 | 22:57:16 15/01/2026 |
| 227 | Zedcex Exchange |
BNB/USDT | $936.77 | $2,580,528 | 23:00:13 15/01/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $934.71 | $2,530,838 | 23:02:50 15/01/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $933.29 | $2,446,380 | 22:56:59 15/01/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $934.91 | $2,445,053 | 23:02:49 15/01/2026 |
| 231 |  Cryptomus |
BNB/USDT | $937.21 | $2,353,977 | 23:00:07 15/01/2026 |
| 232 | Bitspay |
LTC/BNB | $72.17 | $2,314,859 | 23:00:17 15/01/2026 |
| 233 | Coinflare |
BNB/USDT | $936.69 | $2,135,362 | 23:00:09 15/01/2026 |
| 234 | PointPay |
BNB/USDT | $932.98 | $2,126,112 | 22:57:08 15/01/2026 |
| 235 | IndoEx |
BNB/USDT | $932.15 | $2,071,724 | 22:57:07 15/01/2026 |
| 236 |  CoinEx |
BNB/USDT | $936.27 | $2,048,101 | 22:59:23 15/01/2026 |
| 237 | WEEX |
BNB/USDC | $933.04 | $2,003,648 | 22:57:08 15/01/2026 |
| 238 | IndoEx |
LTC/BNB | $72.40 | $1,946,838 | 22:57:07 15/01/2026 |
| 239 | Phemex |
BNB/USDT | $934.11 | $1,925,734 | 22:57:11 15/01/2026 |
| 240 |  BTSE |
BNB/USDT | $933.16 | $1,924,085 | 22:57:11 15/01/2026 |
| 241 |  BYDFi |
BNB/USDT | $936.28 | $1,920,758 | 23:00:17 15/01/2026 |
| 242 |  Tokpie |
BNB/USDT | $932.78 | $1,896,535 | 23:00:09 15/01/2026 |
| 243 |  Fastex |
BNB/USDC | $933.61 | $1,873,143 | 22:57:07 15/01/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $937.18 | $1,859,458 | 23:00:12 15/01/2026 |
| 245 | BITmarkets |
BNB/USDT | $937.11 | $1,859,415 | 23:00:10 15/01/2026 |
| 246 |  Antarctic |
BNB/USDT | $935.02 | $1,792,052 | 23:03:19 15/01/2026 |
| 247 | Binance |
BNB/TRY | $932.91 | $1,768,381 | 22:56:54 15/01/2026 |
| 248 | Fastex |
BNB/USDT | $932.52 | $1,754,917 | 22:57:07 15/01/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $936.43 | $1,706,348 | 23:00:10 15/01/2026 |
| 250 | BloFin |
BNB/USDT | $932.81 | $1,703,850 | 22:57:11 15/01/2026 |
| 251 |  Cryptonex |
BNB/USDT | $931.33 | $1,662,424 | 23:00:12 15/01/2026 |
| 252 | BYDFi |
BNB/USDT | $933.08 | $1,649,792 | 22:57:07 15/01/2026 |
| 253 | BTSE |
BNB/USDT | $932.65 | $1,637,419 | 22:57:15 15/01/2026 |
| 254 |  TGEX |
BNB/USDT | $937.93 | $1,632,165 | 23:00:15 15/01/2026 |
| 255 | All InX |
BNB/USDT | $937.36 | $1,631,466 | 23:00:08 15/01/2026 |
| 256 | B2Z Exchange |
BNB/USD | $937.49 | $1,577,487 | 23:00:15 15/01/2026 |
| 257 | BITmarkets |
BNB/USDT | $936.72 | $1,576,184 | 23:00:15 15/01/2026 |
| 258 | Bitrue |
BNB/USDT | $933.10 | $1,567,742 | 22:57:12 15/01/2026 |
| 259 | Gate |
BNB/USD1 | $931.86 | $1,557,311 | 22:56:24 15/01/2026 |
| 260 | Pionex |
BNB/ETH | $933.08 | $1,538,297 | 22:57:09 15/01/2026 |
| 261 | Bitrue |
BNB/ADA | $933.58 | $1,495,243 | 22:57:12 15/01/2026 |
| 262 | Bitspay |
TRX/BNB | $0.3084 | $1,390,996 | 23:00:17 15/01/2026 |
| 263 | Bitspay |
XRP/BNB | $2.09 | $1,390,043 | 23:00:17 15/01/2026 |
| 264 | Picol |
BNB/ETH | $936.70 | $1,388,105 | 23:00:10 15/01/2026 |
| 265 | Bitrue |
BNB/USD1 | $933.01 | $1,381,887 | 22:57:12 15/01/2026 |
| 266 | Bitspay |
USDC/BNB | $1.00 | $1,380,374 | 23:00:17 15/01/2026 |
| 267 | Bitrue |
BNB/USDC | $933.09 | $1,378,749 | 22:57:12 15/01/2026 |
| 268 |  Kraken |
BNB/USD | $936.49 | $1,371,459 | 22:59:56 15/01/2026 |
| 269 | Binance |
BNB/JPY | $934.99 | $1,337,684 | 22:56:54 15/01/2026 |
| 270 | TruBit Pro Exchange |
BNB/USDT | $937.06 | $1,329,839 | 23:00:08 15/01/2026 |
| 271 |  Binance TR |
BNB/TRY | $932.91 | $1,295,718 | 22:57:09 15/01/2026 |
| 272 |  HitBTC |
BNB/USDT | $930.50 | $1,289,150 | 22:54:15 15/01/2026 |
| 273 |  Gleec BTC |
BNB/USDT | $930.55 | $1,255,609 | 23:00:15 15/01/2026 |
| 274 | Binance |
SOL/BNB | $142.59 | $1,243,471 | 22:56:54 15/01/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $931.72 | $1,241,322 | 22:57:15 15/01/2026 |
| 276 |  FMFW.io |
BNB/USD | $937.00 | $1,218,556 | 23:00:17 15/01/2026 |
| 277 | HitBTC |
BNB/USDT | $930.67 | $1,218,516 | 22:54:08 15/01/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $931.59 | $1,218,018 | 22:57:08 15/01/2026 |
| 279 | Mandala Exchange |
BNB/USDT | $931.60 | $1,217,910 | 22:57:11 15/01/2026 |
| 280 |  BitDelta |
BNB/USDT | $937.23 | $1,199,850 | 23:00:11 15/01/2026 |
| 281 | Ju.com |
BNB/USDC | $933.11 | $1,188,943 | 22:57:13 15/01/2026 |
| 282 |  Salavi Exchange |
BNB/USDT | $937.36 | $1,154,488 | 23:00:07 15/01/2026 |
| 283 | Bitspay |
TUSD/BNB | $1.01 | $1,150,548 | 23:00:17 15/01/2026 |
| 284 | IndoEx |
XRP/BNB | $2.08 | $1,141,285 | 22:57:07 15/01/2026 |
| 285 |  LATOKEN |
BNB/USDT | $1,006.36 | $1,127,253 | 22:54:10 15/01/2026 |
| 286 |  BitStorage |
BNB/USDT | $937.06 | $1,118,607 | 23:00:11 15/01/2026 |
| 287 |  KoinBX |
BNB/INR | $971.24 | $1,088,227 | 23:00:12 15/01/2026 |
| 288 |  Coincall |
BNB/USD | $936.85 | $1,067,509 | 23:03:15 15/01/2026 |
| 289 | KoinBX |
BNB/ETH | $939.72 | $1,065,982 | 23:00:12 15/01/2026 |
| 290 | TruBit Pro Exchange |
BNB/USDC | $933.27 | $1,062,376 | 23:00:08 15/01/2026 |
| 291 | CoinUp.io |
BNB/USDT | $933.34 | $1,049,369 | 22:57:19 15/01/2026 |
| 292 |  SecondBTC |
BNB/FDUSD | $931.77 | $1,011,405 | 22:57:12 15/01/2026 |
| 293 | KoinBX |
BNB/USDT | $934.82 | $964,454 | 23:00:12 15/01/2026 |
| 294 | Bitspay |
OMG/BNB | $0.08453 | $923,744 | 23:00:17 15/01/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $935.14 | $903,806 | 23:02:48 15/01/2026 |
| 296 | Zedxion Exchange |
BNB/BTC | $936.76 | $880,560 | 23:00:10 15/01/2026 |
| 297 |  CoinCatch |
BNB/USDT | $936.10 | $860,453 | 23:03:16 15/01/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9995 | $857,101 | 22:57:07 15/01/2026 |
| 299 | Bitspay |
BNB/BTC | $941.39 | $831,408 | 23:00:17 15/01/2026 |
| 300 |  Deribit |
BNB/USDC | $934.56 | $825,465 | 22:57:50 15/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:21 15/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,834,005,761 với tỷ giá $938.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.