Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $583.88 | $333,704,379 | 21:57:07 02/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $584.00 | $301,807,359 | 22:00:15 02/08/2026 |
| 3 |  FameEX |
BNB/USDT | $583.94 | $219,285,244 | 21:57:17 02/08/2026 |
| 4 |  Binance |
BNB/USDT | $584.18 | $216,374,080 | 21:54:17 02/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $583.59 | $208,632,026 | 21:57:09 02/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $583.93 | $155,873,471 | 21:57:18 02/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $583.94 | $154,015,719 | 21:57:15 02/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $583.63 | $146,502,239 | 22:00:10 02/08/2026 |
| 9 |  BTCC |
BNB/USDT | $583.60 | $131,730,044 | 21:57:16 02/08/2026 |
| 10 |  Ulink |
BNB/USDT | $583.73 | $131,354,579 | 22:00:07 02/08/2026 |
| 11 |  WEEX |
BNB/USDT | $583.94 | $130,705,046 | 21:57:16 02/08/2026 |
| 12 |  SunX |
BNB/USDT | $583.80 | $128,385,349 | 22:00:12 02/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $583.71 | $125,497,013 | 21:57:15 02/08/2026 |
| 14 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 15 |  IBIT Global |
BNB/USDT | $583.99 | $107,836,707 | 22:00:17 02/08/2026 |
| 16 |  CoinW |
BNB/USDT | $583.95 | $105,562,501 | 21:57:17 02/08/2026 |
| 17 |  Toobit |
BNB/USDT | $583.94 | $91,930,457 | 21:57:16 02/08/2026 |
| 18 |  BVOX |
BNB/USDT | $584.06 | $90,310,108 | 21:54:22 02/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $583.93 | $85,575,822 | 21:57:15 02/08/2026 |
| 20 |  BiKing |
BNB/USDT | $583.81 | $70,095,086 | 21:57:16 02/08/2026 |
| 21 |  BTSE |
BNB/USDT | $583.52 | $68,770,699 | 21:57:15 02/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $583.48 | $68,138,326 | 21:57:07 02/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $583.81 | $66,968,662 | 22:00:15 02/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $583.49 | $66,932,244 | 22:00:15 02/08/2026 |
| 25 |  KCEX |
BNB/USDT | $583.97 | $61,968,594 | 21:57:15 02/08/2026 |
| 26 |  Batonex |
BNB/USDT | $584.00 | $61,336,358 | 22:00:16 02/08/2026 |
| 27 | Binance |
BNB/USDT | $583.65 | $54,237,646 | 21:56:54 02/08/2026 |
| 28 | BiKing |
BNB/USDT | $583.63 | $54,232,366 | 21:57:10 02/08/2026 |
| 29 |  MSX |
BNB/USD | $584.18 | $50,123,046 | 22:03:17 02/08/2026 |
| 30 |  Pionex |
BNB/BTC | $583.99 | $48,367,676 | 21:57:16 02/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $584.00 | $40,699,979 | 22:00:15 02/08/2026 |
| 32 |  LBank |
BNB/USDT | $583.94 | $39,425,665 | 21:57:16 02/08/2026 |
| 33 |  AstralX |
BNB/USDT | $583.70 | $38,541,855 | 22:00:11 02/08/2026 |
| 34 | Binance |
BNB/USDC | $584.24 | $37,313,510 | 21:54:17 02/08/2026 |
| 35 |  BitxEX |
BNB/USDT | $583.67 | $36,767,406 | 22:00:08 02/08/2026 |
| 36 |  Websea |
BNB/USDT | $583.97 | $34,707,885 | 21:57:18 02/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $583.96 | $34,209,905 | 21:57:15 02/08/2026 |
| 38 |  Koinbay |
BNB/USDT | $583.80 | $34,170,042 | 21:45:09 02/08/2026 |
| 39 |  Blockfinex |
BNB/USDT | $583.66 | $33,895,671 | 22:00:08 02/08/2026 |
| 40 |  idax exchange |
BNB/USDT | $583.66 | $33,895,535 | 22:00:09 02/08/2026 |
| 41 |  WHXEX |
BNB/USDT | $583.66 | $33,895,387 | 22:00:08 02/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $584.01 | $33,592,490 | 21:54:15 02/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $583.95 | $33,333,426 | 22:00:16 02/08/2026 |
| 44 |  BiFinance |
BNB/USDT | $583.63 | $32,890,897 | 21:57:11 02/08/2026 |
| 45 | Batonex |
BNB/USDT | $583.73 | $32,527,125 | 22:00:10 02/08/2026 |
| 46 |  Bitunix |
BNB/USDT | $583.95 | $30,539,114 | 21:57:18 02/08/2026 |
| 47 |  ASTX |
BNB/USDT | $584.00 | $29,907,462 | 22:00:16 02/08/2026 |
| 48 |  Phemex |
BNB/USDT | $583.94 | $28,884,094 | 21:57:16 02/08/2026 |
| 49 |  Bybit |
BNB/USDT | $583.51 | $27,818,366 | 21:54:17 02/08/2026 |
| 50 |  GroveX |
BNB/USDT | $583.89 | $27,335,651 | 22:00:10 02/08/2026 |
| 51 | BTCC |
BNB/USDT | $584.11 | $27,096,576 | 21:57:12 02/08/2026 |
| 52 |  YEX |
BNB/USDT | $583.99 | $27,082,296 | 22:00:16 02/08/2026 |
| 53 |  4E |
BNB/USDT | $583.59 | $26,868,843 | 21:57:07 02/08/2026 |
| 54 |  CoinChief |
BNB/USDT | $583.59 | $25,916,631 | 21:57:08 02/08/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $583.99 | $24,111,324 | 22:00:16 02/08/2026 |
| 56 | FameEX |
BNB/USDT | $583.59 | $23,238,758 | 21:57:08 02/08/2026 |
| 57 |  KTX |
BNB/USDT | $583.93 | $22,434,433 | 22:00:15 02/08/2026 |
| 58 |  DigiFinex |
BNB/USDT | $584.04 | $22,403,356 | 22:00:16 02/08/2026 |
| 59 |  CoinP |
BNB/USDT | $584.14 | $21,938,857 | 21:54:15 02/08/2026 |
| 60 | SunX |
BNB/USDT | $584.00 | $21,837,401 | 22:00:18 02/08/2026 |
| 61 | Koinbay |
BNB/USDT | $583.92 | $21,652,633 | 21:57:15 02/08/2026 |
| 62 | idax exchange |
BNB/USDT | $583.99 | $21,437,678 | 22:00:17 02/08/2026 |
| 63 | WHXEX |
BNB/USDT | $583.99 | $21,437,596 | 22:00:17 02/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $583.99 | $21,437,468 | 22:00:15 02/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $583.60 | $21,313,738 | 21:57:11 02/08/2026 |
| 66 |  Hotcoin |
BNB/USDT | $583.42 | $21,227,840 | 21:57:25 02/08/2026 |
| 67 |  ZKE |
BNB/USDT | $583.67 | $20,337,586 | 22:00:09 02/08/2026 |
| 68 |  Hibt |
BNB/USDT | $583.61 | $20,010,314 | 21:57:08 02/08/2026 |
| 69 | Hibt |
BNB/USDT | $583.64 | $19,948,532 | 21:57:18 02/08/2026 |
| 70 | CoinW |
BNB/USDT | $583.57 | $19,577,245 | 21:57:11 02/08/2026 |
| 71 | Toobit |
BNB/USDT | $583.59 | $18,106,698 | 21:57:08 02/08/2026 |
| 72 |  AEGET |
BNB/USDT | $583.95 | $18,090,385 | 21:57:19 02/08/2026 |
| 73 | AstralX |
BNB/USDT | $583.30 | $17,299,217 | 22:00:15 02/08/2026 |
| 74 |  Gate |
BNB/USDT | $583.61 | $16,969,116 | 21:54:19 02/08/2026 |
| 75 |  Grvt |
BNB/USDT | $583.88 | $16,683,717 | 22:00:19 02/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $583.59 | $16,034,053 | 21:57:07 02/08/2026 |
| 77 |  Zoomex |
BNB/USDT | $582.89 | $15,872,343 | 21:57:19 02/08/2026 |
| 78 |  BitMart |
BNB/USDT | $583.67 | $15,845,454 | 22:00:10 02/08/2026 |
| 79 |  Azbit |
BNB/USDT | $583.54 | $15,838,041 | 21:57:10 02/08/2026 |
| 80 |  UZX |
BNB/USDT | $583.60 | $15,652,421 | 21:57:07 02/08/2026 |
| 81 |  BingX |
BNB/USDT | $583.55 | $15,493,689 | 21:57:18 02/08/2026 |
| 82 |  Poloniex |
BNB/USDT | $583.62 | $15,485,541 | 21:59:23 02/08/2026 |
| 83 | Binance |
BNB/USD1 | $583.62 | $15,309,959 | 21:56:54 02/08/2026 |
| 84 |  P2B |
BNB/USDT | $583.85 | $14,552,711 | 21:54:10 02/08/2026 |
| 85 |  BitradeX |
BNB/USDT | $583.97 | $14,544,935 | 21:57:15 02/08/2026 |
| 86 | WEEX |
BNB/USDT | $583.60 | $14,499,243 | 21:57:08 02/08/2026 |
| 87 | OrangeX |
BNB/USDT | $584.23 | $14,269,432 | 21:51:07 02/08/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $583.66 | $14,187,374 | 22:00:10 02/08/2026 |
| 89 |  MEXC |
BNB/USDT | $584.51 | $13,911,065 | 21:57:16 02/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $583.97 | $13,846,080 | 21:57:17 02/08/2026 |
| 91 | BitradeX |
BNB/USDT | $583.59 | $13,648,752 | 21:57:07 02/08/2026 |
| 92 |  IndoEx |
BTC/BNB | $63,061.07 | $13,362,268 | 22:00:07 02/08/2026 |
| 93 | CrypFine |
BNB/USDT | $583.61 | $12,857,180 | 21:57:14 02/08/2026 |
| 94 | IBIT Global |
BNB/USDT | $583.67 | $12,269,230 | 22:00:10 02/08/2026 |
| 95 |  MGBX |
BNB/USDT | $583.96 | $11,928,029 | 21:57:16 02/08/2026 |
| 96 | Websea |
BNB/USDT | $583.61 | $11,697,660 | 21:57:16 02/08/2026 |
| 97 | LBank |
BNB/USDT | $583.64 | $11,595,592 | 21:57:12 02/08/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $584.00 | $11,211,164 | 22:00:17 02/08/2026 |
| 99 |  Bitbaby |
BNB/USDT | $583.48 | $11,081,103 | 22:00:16 02/08/2026 |
| 100 |  Aster |
BNB/USDT | $584.26 | $10,761,504 | 21:54:15 02/08/2026 |
| 101 |  XXKK |
BNB/USDT | $583.69 | $10,670,487 | 22:00:07 02/08/2026 |
| 102 | MEXC |
BNB/USDT | $583.99 | $10,633,674 | 21:54:07 02/08/2026 |
| 103 | Gate |
BNB/USDT | $583.60 | $10,270,862 | 21:56:24 02/08/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $583.67 | $10,112,146 | 22:00:10 02/08/2026 |
| 105 | Ulink |
BNB/USDT | $581.65 | $10,095,310 | 22:00:18 02/08/2026 |
| 106 |  Bitget |
BNB/USDT | $583.36 | $10,039,203 | 21:54:15 02/08/2026 |
| 107 |  Cofinex |
BNB/USDT | $583.15 | $10,026,016 | 22:00:15 02/08/2026 |
| 108 |  KuCoin |
BNB/USDT | $583.61 | $9,875,137 | 21:56:23 02/08/2026 |
| 109 | BingX |
BNB/USDC | $583.68 | $9,852,600 | 21:57:18 02/08/2026 |
| 110 | Biconomy.com |
BNB/USDT | $583.61 | $9,824,329 | 21:57:10 02/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $583.53 | $9,814,851 | 22:00:17 02/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $584.00 | $9,440,761 | 22:00:16 02/08/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $583.71 | $9,067,922 | 21:59:43 02/08/2026 |
| 114 | Bybit |
BNB/USDT | $583.81 | $9,048,194 | 21:54:08 02/08/2026 |
| 115 | Ourbit |
BNB/USDT | $584.37 | $8,752,721 | 21:48:12 02/08/2026 |
| 116 |  Bitbase |
BNB/USDT | $584.63 | $8,230,929 | 21:45:18 02/08/2026 |
| 117 | AlphaX |
BNB/USDT | $583.75 | $7,937,782 | 22:00:12 02/08/2026 |
| 118 | DigiFinex |
BNB/USDT | $583.66 | $7,676,811 | 22:00:07 02/08/2026 |
| 119 | BVOX |
BNB/USDT | $583.80 | $7,540,754 | 21:45:09 02/08/2026 |
| 120 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 121 | Tapbit |
BNB/USDT | $583.58 | $7,342,852 | 21:57:08 02/08/2026 |
| 122 | YUBIT |
BNB/USDT | $583.96 | $7,334,539 | 21:57:15 02/08/2026 |
| 123 | BitMart |
BNB/USDT | $583.96 | $7,247,924 | 22:00:16 02/08/2026 |
| 124 | YEX |
BNB/USDT | $583.67 | $6,709,520 | 22:00:08 02/08/2026 |
| 125 |  KlicklX |
BNB/USDT | $583.73 | $6,596,163 | 22:00:10 02/08/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $583.74 | $6,498,078 | 22:00:10 02/08/2026 |
| 127 |  ListaDao |
slisBNBx/BNB | $583.70 | $6,472,389 | 22:00:12 02/08/2026 |
| 128 |  BlockFin |
BNB/USDT | $584.00 | $6,339,660 | 22:00:15 02/08/2026 |
| 129 | Binance |
BNB/U | $583.64 | $6,053,061 | 21:56:42 02/08/2026 |
| 130 | YEX |
BNB/USD | $584.03 | $5,956,623 | 22:00:16 02/08/2026 |
| 131 | Binance |
BNB/USDC | $583.61 | $5,911,356 | 21:56:42 02/08/2026 |
| 132 | Azbit |
BNB/USDC | $583.55 | $5,870,924 | 21:57:10 02/08/2026 |
| 133 | CoinP |
BNB/USDT | $583.81 | $5,812,663 | 21:54:07 02/08/2026 |
| 134 | Pionex |
BNB/USDT | $583.59 | $5,520,524 | 21:57:09 02/08/2026 |
| 135 |  SuperEx |
BNB/USDT | $583.62 | $5,490,278 | 21:57:09 02/08/2026 |
| 136 | P2B |
BNB/USD | $584.44 | $5,479,119 | 21:54:10 02/08/2026 |
| 137 |  WhiteBIT |
BNB/USDT | $583.78 | $5,413,162 | 21:51:15 02/08/2026 |
| 138 | ASTX |
BNB/USDT | $583.67 | $5,396,391 | 22:00:08 02/08/2026 |
| 139 | WOO X Pro |
BNB/USDT | $584.00 | $5,167,856 | 22:00:15 02/08/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $583.58 | $4,923,464 | 21:57:07 02/08/2026 |
| 141 |  Picol |
BNB/USDT | $583.67 | $4,865,621 | 22:00:08 02/08/2026 |
| 142 |  Bitcastle |
BNB/USDT | $583.40 | $4,851,415 | 22:00:19 02/08/2026 |
| 143 | Pionex |
BNB/USDT | $583.94 | $4,677,176 | 21:57:16 02/08/2026 |
| 144 |  HTX |
BNB/USDT | $583.65 | $4,640,103 | 21:59:54 02/08/2026 |
| 145 |  CRMClick |
BNB/USDT | $583.90 | $4,637,561 | 22:00:08 02/08/2026 |
| 146 | XT.COM |
BNB/USD1 | $583.56 | $4,592,833 | 21:57:11 02/08/2026 |
| 147 | Binance |
BNB/ETH | $583.56 | $4,490,348 | 21:56:42 02/08/2026 |
| 148 |  OKX |
BNB/USDT | $583.60 | $4,441,878 | 21:56:23 02/08/2026 |
| 149 |  Gems Trade |
BNB/USDT | $583.80 | $4,427,277 | 22:00:12 02/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $584.44 | $4,361,020 | 21:51:12 02/08/2026 |
| 151 |  BlueBit |
BNB/USDT | $583.59 | $4,203,448 | 22:00:08 02/08/2026 |
| 152 | BiFinance |
BNB/ETH | $583.57 | $4,079,487 | 21:57:11 02/08/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $584.12 | $4,023,311 | 21:54:26 02/08/2026 |
| 154 | P2B |
BNB/ETH | $583.63 | $3,910,714 | 21:54:10 02/08/2026 |
| 155 | KuCoin |
BNB/USDT | $583.58 | $3,500,431 | 21:54:19 02/08/2026 |
| 156 |  EdgeX |
BNB/USD | $584.19 | $3,440,007 | 22:00:15 02/08/2026 |
| 157 | Bitcastle |
BNB/USDT | $583.67 | $3,373,866 | 22:00:11 02/08/2026 |
| 158 |  BitTap |
BNB/USDT | $583.99 | $3,300,108 | 22:00:21 02/08/2026 |
| 159 | IndoEx |
BNB/BTC | $584.11 | $3,023,581 | 22:00:07 02/08/2026 |
| 160 | YEX |
BNB/USDC | $584.06 | $3,021,466 | 22:00:16 02/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $583.71 | $2,995,207 | 22:00:07 02/08/2026 |
| 162 | BTSE |
BNB/USDT | $583.63 | $2,964,411 | 21:57:08 02/08/2026 |
| 163 | MGBX |
BNB/USDT | $583.60 | $2,870,341 | 21:57:08 02/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $583.67 | $2,862,538 | 22:00:10 02/08/2026 |
| 165 | BITmarkets |
BNB/USDT | $583.67 | $2,862,004 | 22:00:08 02/08/2026 |
| 166 | B2Z Exchange |
BNB/USD | $583.89 | $2,832,520 | 22:00:10 02/08/2026 |
| 167 | BITmarkets |
BNB/USD | $583.89 | $2,831,988 | 22:00:08 02/08/2026 |
| 168 | CZR Exchange |
BNB/USDT | $583.68 | $2,778,568 | 22:00:07 02/08/2026 |
| 169 | Zoomex |
BNB/USDT | $584.01 | $2,744,268 | 21:51:11 02/08/2026 |
| 170 | BlockFin |
BNB/USDT | $583.68 | $2,726,706 | 22:00:07 02/08/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $583.71 | $2,685,985 | 21:59:27 02/08/2026 |
| 172 | KTX |
BNB/USDT | $583.67 | $2,661,897 | 22:00:10 02/08/2026 |
| 173 | P2B |
BNB/USDC | $583.79 | $2,521,681 | 21:54:10 02/08/2026 |
| 174 | Pionex |
BNB/ETH | $583.72 | $2,510,022 | 21:57:09 02/08/2026 |
| 175 |  Coinstore |
BNB/USDT | $583.92 | $2,349,821 | 21:57:07 02/08/2026 |
| 176 | Bitbaby |
BNB/USDT | $583.68 | $2,329,451 | 22:00:08 02/08/2026 |
| 177 |  Superp |
BNB/USDT | $583.98 | $2,327,259 | 22:00:16 02/08/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,854.31 | $2,226,178 | 22:00:07 02/08/2026 |
| 179 | Picol |
BNB/ETH | $583.75 | $2,209,899 | 22:00:08 02/08/2026 |
| 180 | Bitbase |
BNB/USDT | $583.60 | $2,207,672 | 21:57:08 02/08/2026 |
| 181 | Binance |
BNB/BTC | $583.60 | $2,176,093 | 21:56:42 02/08/2026 |
| 182 |  VinDAX |
BNB/USDT | $583.63 | $2,100,784 | 22:00:08 02/08/2026 |
| 183 |  Blynex |
BNB/USDT | $583.67 | $2,084,035 | 21:54:11 02/08/2026 |
| 184 | Bitbaby |
BNB/USDC | $583.69 | $2,082,350 | 22:00:16 02/08/2026 |
| 185 | Bitget |
BNB/USDT | $583.99 | $2,036,733 | 21:54:59 02/08/2026 |
| 186 | EasiCoin |
BNB/USDT | $583.69 | $2,025,136 | 22:00:08 02/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $583.87 | $2,010,684 | 22:00:10 02/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $583.92 | $1,956,439 | 21:57:16 02/08/2026 |
| 189 | CoinUp.io |
BNB/USDT | $583.96 | $1,946,895 | 21:57:18 02/08/2026 |
| 190 | Biconomy.com |
BNB/USDC | $583.67 | $1,913,346 | 21:57:10 02/08/2026 |
| 191 |  BitKan |
BNB/USDT | $583.67 | $1,847,576 | 22:00:10 02/08/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $583.47 | $1,845,551 | 21:59:25 02/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $584.06 | $1,829,943 | 22:00:12 02/08/2026 |
| 194 | Tapbit |
BNB/USDC | $583.63 | $1,826,492 | 21:57:08 02/08/2026 |
| 195 | Bitspay |
BCH/BNB | $411.56 | $1,817,012 | 22:00:07 02/08/2026 |
| 196 | P2B |
BNB/BTC | $583.70 | $1,808,629 | 21:54:10 02/08/2026 |
| 197 | XT.COM |
BNB/USD | $583.96 | $1,763,620 | 21:57:41 02/08/2026 |
| 198 | EasiCoin |
BNB/USD1 | $583.65 | $1,744,014 | 22:00:08 02/08/2026 |
| 199 | HTX |
BNB/USDT | $583.37 | $1,738,214 | 21:57:20 02/08/2026 |
| 200 |  Extended |
BNB/USD | $583.87 | $1,724,416 | 22:03:17 02/08/2026 |
| 201 |  BitDelta |
BNB/USDC | $583.67 | $1,694,449 | 22:00:07 02/08/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,486 | 22:00:07 02/08/2026 |
| 203 |  BloFin |
BNB/USDT | $583.64 | $1,623,500 | 21:57:07 02/08/2026 |
| 204 | BloFin |
BNB/USDT | $583.96 | $1,620,594 | 21:57:16 02/08/2026 |
| 205 | BingX |
BNB/USDT | $583.62 | $1,582,988 | 21:57:08 02/08/2026 |
| 206 | Bitspay |
BTC/BNB | $62,962.09 | $1,560,319 | 22:00:07 02/08/2026 |
| 207 | BitDelta |
BNB/USDT | $583.64 | $1,546,283 | 22:00:07 02/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $583.68 | $1,441,085 | 21:57:08 02/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/APR | $583.71 | $1,438,024 | 21:59:45 02/08/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $583.64 | $1,408,324 | 21:59:53 02/08/2026 |
| 211 | Binance |
BNB/FDUSD | $583.65 | $1,396,776 | 21:56:54 02/08/2026 |
| 212 | Phemex |
BNB/USDT | $584.19 | $1,375,622 | 21:57:08 02/08/2026 |
| 213 | Koinbay |
BNB/ETH | $583.63 | $1,293,843 | 21:45:09 02/08/2026 |
| 214 |  PointPay |
BNB/USDT | $583.81 | $1,285,455 | 21:45:07 02/08/2026 |
| 215 | WHXEX |
BNB/ETH | $583.59 | $1,267,632 | 22:00:08 02/08/2026 |
| 216 | Bitspay |
BSV/BNB | $12.60 | $1,242,079 | 22:00:07 02/08/2026 |
| 217 | Bitunix |
BNB/USDT | $583.59 | $1,212,699 | 21:57:07 02/08/2026 |
| 218 | IndoEx |
ETH/BNB | $1,855.52 | $1,200,028 | 22:00:07 02/08/2026 |
| 219 | Koinbay |
BNB/USDC | $584.32 | $1,184,538 | 21:45:09 02/08/2026 |
| 220 |  LeveX |
BNB/USDT | $584.00 | $1,181,182 | 22:00:15 02/08/2026 |
| 221 | Blockfinex |
BNB/USDC | $583.77 | $1,180,972 | 22:00:08 02/08/2026 |
| 222 | idax exchange |
BNB/USDC | $583.77 | $1,180,967 | 22:00:09 02/08/2026 |
| 223 | WHXEX |
BNB/USDC | $583.77 | $1,180,962 | 22:00:08 02/08/2026 |
| 224 | Hibt |
BNB/USDC | $583.64 | $1,179,213 | 21:57:08 02/08/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $583.73 | $1,178,988 | 22:00:10 02/08/2026 |
| 226 | GroveX |
BNB/USDC | $583.84 | $1,171,275 | 22:00:10 02/08/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $583.68 | $1,131,258 | 21:56:29 02/08/2026 |
| 228 | KCEX |
BNB/USDT | $583.62 | $1,115,950 | 21:57:12 02/08/2026 |
| 229 | LBank |
BNB/USD1 | $583.61 | $1,012,299 | 21:57:12 02/08/2026 |
| 230 | Bitunix |
BNB/USD | $583.98 | $1,011,099 | 21:57:18 02/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/BTCB | $583.69 | $1,003,140 | 21:59:43 02/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $583.63 | $974,391 | 22:00:11 02/08/2026 |
| 233 | Bitrue |
BNB/USDT | $583.60 | $908,201 | 21:57:07 02/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $583.46 | $896,193 | 21:57:07 02/08/2026 |
| 235 |  Lighter |
BNB/USDC | $583.96 | $848,218 | 21:57:15 02/08/2026 |
| 236 | BYDFi |
BNB/USDT | $584.78 | $829,953 | 22:00:15 02/08/2026 |
| 237 |  Antarctic |
BNB/USDT | $583.35 | $770,540 | 22:00:22 02/08/2026 |
| 238 | ZKE |
BNB/ETH | $583.58 | $760,592 | 22:00:09 02/08/2026 |
| 239 | Bitrue |
BNB/ADA | $583.46 | $738,552 | 21:57:07 02/08/2026 |
| 240 |  CoinEx |
BNB/USDT | $584.30 | $734,186 | 21:57:15 02/08/2026 |
| 241 | MGBX |
BNB/USDC | $583.66 | $728,489 | 21:57:08 02/08/2026 |
| 242 | ZKE |
BNB/USDC | $583.75 | $708,589 | 22:00:09 02/08/2026 |
| 243 | Bitrue |
BNB/USD1 | $583.48 | $696,047 | 21:57:07 02/08/2026 |
| 244 | Bitspay |
USDT/BNB | $1.00 | $677,629 | 22:00:07 02/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $583.67 | $672,469 | 22:00:09 02/08/2026 |
| 246 |  KoinBX |
BNB/INR | $621.75 | $670,255 | 22:00:09 02/08/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $583.65 | $669,369 | 22:00:07 02/08/2026 |
| 248 | KoinBX |
BNB/USDT | $583.66 | $654,324 | 22:00:09 02/08/2026 |
| 249 | VinDAX |
BNB/BTC | $583.35 | $632,523 | 22:00:08 02/08/2026 |
| 250 | CoinTR |
BNB/TRY | $582.77 | $606,933 | 22:00:09 02/08/2026 |
| 251 | idax exchange |
BNB/BTC | $583.52 | $604,764 | 22:00:09 02/08/2026 |
| 252 | WHXEX |
BNB/BTC | $583.52 | $604,762 | 22:00:08 02/08/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $583.72 | $594,819 | 21:59:26 02/08/2026 |
| 254 |  Deribit |
BNB/USDC | $582.08 | $586,051 | 20:48:51 02/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.29 | $574,500 | 22:03:16 02/08/2026 |
| 256 |  EVEDEX |
BNB/USD | $583.97 | $554,107 | 22:03:15 02/08/2026 |
| 257 | BitTap |
BNB/USDT | $583.68 | $506,823 | 21:57:07 02/08/2026 |
| 258 | Bitunix |
BNB/USDC | $584.05 | $489,436 | 21:57:18 02/08/2026 |
| 259 |  Tokpie |
BNB/USDT | $581.81 | $488,218 | 22:00:10 02/08/2026 |
| 260 |  Orderly |
BNB/USDC | $584.46 | $480,457 | 22:00:16 02/08/2026 |
| 261 |  MemeMax |
BNB/USDC | $583.62 | $480,082 | 22:03:15 02/08/2026 |
| 262 | Azbit |
SOL/BNB | $73.06 | $480,076 | 21:57:10 02/08/2026 |
| 263 | Phemex |
BNB/USDC | $583.39 | $476,172 | 21:57:08 02/08/2026 |
| 264 |  Bitcoiva |
BNB/INR | $609.54 | $460,536 | 22:00:08 02/08/2026 |
| 265 | IndoEx |
BNB/ETH | $584.11 | $451,307 | 22:00:07 02/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $583.71 | $443,602 | 21:50:30 02/08/2026 |
| 267 |  AllinX |
BNB/USDT | $583.74 | $440,348 | 22:00:08 02/08/2026 |
| 268 | Blynex |
BNB/EUR | $584.99 | $425,691 | 21:54:11 02/08/2026 |
| 269 |  BigONE |
BNB/USDT | $581.38 | $420,153 | 21:57:07 02/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $583.77 | $413,347 | 21:47:21 02/08/2026 |
| 271 |  Kraken |
BNB/USD | $583.72 | $403,854 | 21:59:25 02/08/2026 |
| 272 | YEX |
BNB/USDC | $583.69 | $403,230 | 22:00:08 02/08/2026 |
| 273 | VinDAX |
BNB/ETH | $583.08 | $401,452 | 22:00:08 02/08/2026 |
| 274 |  Pacifica |
BNB/USD | $583.89 | $393,729 | 22:00:15 02/08/2026 |
| 275 | Binance |
SOL/BNB | $73.01 | $381,443 | 21:56:42 02/08/2026 |
| 276 | BYDFi |
BNB/USDC | $584.86 | $381,152 | 22:00:15 02/08/2026 |
| 277 | KoinBX |
BNB/ETH | $583.64 | $375,605 | 22:00:09 02/08/2026 |
| 278 |  COINSPACE |
BNB/USDT | $583.99 | $372,178 | 22:00:07 02/08/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $583.72 | $368,570 | 22:00:11 02/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $583.53 | $368,556 | 21:57:07 02/08/2026 |
| 281 |  Changelly |
BNB/USDT | $583.75 | $368,502 | 22:00:07 02/08/2026 |
| 282 |  HitBTC |
BNB/USDT | $583.98 | $367,196 | 21:54:07 02/08/2026 |
| 283 | Changelly |
BNB/ETH | $583.47 | $362,570 | 22:00:07 02/08/2026 |
| 284 | FMFW.io |
BNB/ETH | $583.70 | $362,330 | 21:57:07 02/08/2026 |
| 285 | HitBTC |
BNB/ETH | $583.84 | $362,262 | 21:54:07 02/08/2026 |
| 286 |  NexDAX |
BNB/USDT | $583.68 | $351,735 | 22:00:12 02/08/2026 |
| 287 | Bitbase |
BNB/USDC | $583.64 | $346,163 | 21:57:08 02/08/2026 |
| 288 |  Coinbase International Exchange |
BNB/USDC | $584.05 | $345,228 | 22:00:15 02/08/2026 |
| 289 | IndoEx |
BNB/USDT | $584.29 | $339,012 | 22:00:07 02/08/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $583.60 | $336,893 | 22:00:16 02/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $583.61 | $336,070 | 21:59:54 02/08/2026 |
| 292 | KCEX |
BNB/USDC | $583.67 | $329,703 | 21:57:12 02/08/2026 |
| 293 |  CriptoSwaps |
BNB/ETH | $583.43 | $319,272 | 21:57:10 02/08/2026 |
| 294 | IndoEx |
LTC/BNB | $44.67 | $316,970 | 22:00:07 02/08/2026 |
| 295 | KuCoin |
BNB/KCS | $584.02 | $315,431 | 21:56:23 02/08/2026 |
| 296 |  SecondBTC |
BNB/USDT | $583.60 | $287,108 | 21:57:07 02/08/2026 |
| 297 |  Backpack Exchange |
BNB/USDC | $583.56 | $281,497 | 21:57:15 02/08/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $583.95 | $280,012 | 22:00:10 02/08/2026 |
| 299 | BITmarkets |
BNB/USDC | $583.95 | $279,960 | 22:00:08 02/08/2026 |
| 300 | NexDAX |
BNB/BTC | $583.54 | $278,954 | 22:00:12 02/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 02/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,704,379 với tỷ giá $583.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.