Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
BNB/JU | $608.04 | $379,269,880 | 01:00:11 12/04/2026 |
| 2 |  Venus |
BNB/vBNB | $608.12 | $353,666,368 | 00:57:10 12/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $608.05 | $337,014,846 | 00:57:08 12/04/2026 |
| 4 |  Binance |
BNB/USDT | $608.65 | $156,625,135 | 00:54:16 12/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $608.57 | $140,784,723 | 00:48:10 12/04/2026 |
| 6 |  FameEX |
BNB/USDT | $608.33 | $135,061,905 | 00:57:18 12/04/2026 |
| 7 |  BTCC |
BNB/USDT | $608.15 | $131,198,194 | 00:57:16 12/04/2026 |
| 8 |  SunX |
BNB/USDT | $608.23 | $129,435,183 | 01:00:08 12/04/2026 |
| 9 |  Ulink |
BNB/USDT | $608.22 | $129,432,566 | 01:00:08 12/04/2026 |
| 10 | Ju.com |
BNB/USDT | $608.39 | $124,251,723 | 00:57:15 12/04/2026 |
| 11 |  OrangeX |
BNB/USDT | $608.38 | $121,302,064 | 00:57:15 12/04/2026 |
| 12 |  BTSE |
BNB/USDT | $608.24 | $99,267,078 | 00:54:15 12/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $608.04 | $97,762,199 | 00:57:15 12/04/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $608.17 | $96,230,333 | 01:00:15 12/04/2026 |
| 15 |  BITmarkets |
BNB/USDT | $607.86 | $96,180,404 | 01:00:16 12/04/2026 |
| 16 |  Batonex |
BNB/USDT | $608.31 | $90,351,456 | 01:00:16 12/04/2026 |
| 17 |  CoinW |
BNB/USDT | $608.34 | $80,705,134 | 00:57:18 12/04/2026 |
| 18 |  IBIT Global |
BNB/USDT | $608.32 | $78,189,375 | 01:00:17 12/04/2026 |
| 19 |  Toobit |
BNB/USDT | $608.38 | $74,013,706 | 00:57:16 12/04/2026 |
| 20 |  Nivex |
BNB/USDT | $607.53 | $72,935,641 | 01:00:17 12/04/2026 |
| 21 |  Koinbay |
BNB/USDT | $662.00 | $68,450,191 | 00:57:15 12/04/2026 |
| 22 |  BVOX |
BNB/USDT | $608.36 | $65,875,907 | 00:57:15 12/04/2026 |
| 23 |  GroveX |
BNB/USDT | $608.28 | $64,771,819 | 00:57:10 12/04/2026 |
| 24 |  Grvt |
BNB/USDT | $608.41 | $61,418,530 | 00:57:16 12/04/2026 |
| 25 |  AscendEX |
BNB/USDT | $608.40 | $53,634,406 | 00:57:15 12/04/2026 |
| 26 | Binance |
BNB/USDT | $608.13 | $52,892,199 | 00:56:42 12/04/2026 |
| 27 |  BiKing |
BNB/USDT | $608.03 | $52,870,593 | 01:00:12 12/04/2026 |
| 28 | GroveX |
BNB/USDC | $608.22 | $52,804,679 | 00:57:10 12/04/2026 |
| 29 | BiKing |
BNB/USDT | $608.09 | $49,774,735 | 01:00:16 12/04/2026 |
| 30 |  Hotcoin |
BNB/USDT | $608.34 | $49,637,052 | 00:57:18 12/04/2026 |
| 31 |  KCEX |
BNB/USDT | $608.34 | $43,630,483 | 00:57:15 12/04/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $608.32 | $38,288,656 | 01:00:15 12/04/2026 |
| 33 |  AstralX |
BNB/USDT | $608.14 | $37,555,020 | 01:00:14 12/04/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $608.54 | $35,961,241 | 00:51:15 12/04/2026 |
| 35 |  LBank |
BNB/USDT | $608.33 | $35,861,234 | 00:57:16 12/04/2026 |
| 36 | Koinbay |
BNB/USDT | $608.03 | $34,647,389 | 00:57:12 12/04/2026 |
| 37 |  WHXEX |
BNB/USDT | $608.01 | $34,417,558 | 01:00:08 12/04/2026 |
| 38 |  idax exchange |
BNB/USDT | $608.01 | $34,417,218 | 01:00:09 12/04/2026 |
| 39 | Batonex |
BNB/USDT | $608.02 | $31,364,909 | 01:00:07 12/04/2026 |
| 40 |  Deepcoin |
BNB/USDT | $608.02 | $29,268,287 | 00:57:11 12/04/2026 |
| 41 |  Superp |
BNB/USDT | $608.33 | $29,093,464 | 01:00:16 12/04/2026 |
| 42 | AscendEX |
BNB/USDT | $608.20 | $28,297,985 | 00:57:12 12/04/2026 |
| 43 |  Coinlocally |
BNB/USDT | $607.92 | $27,569,944 | 01:00:07 12/04/2026 |
| 44 | BTCC |
BNB/USDT | $608.25 | $26,442,428 | 00:57:08 12/04/2026 |
| 45 |  4E |
BNB/USDT | $608.00 | $26,169,904 | 01:00:13 12/04/2026 |
| 46 |  Websea |
BNB/USDT | $608.42 | $25,859,420 | 00:57:17 12/04/2026 |
| 47 |  Dmex |
BNB/USD | $608.70 | $24,928,589 | 01:00:15 12/04/2026 |
| 48 |  CrypFine |
BNB/USDT | $608.03 | $24,383,539 | 00:57:19 12/04/2026 |
| 49 | Binance |
BNB/USD1 | $608.10 | $24,180,644 | 00:56:42 12/04/2026 |
| 50 |  CoinChief |
BNB/USDT | $608.04 | $24,096,792 | 00:57:12 12/04/2026 |
| 51 |  CoinP |
BNB/USDT | $608.42 | $23,754,884 | 00:57:15 12/04/2026 |
| 52 |  Coinflare |
BNB/USDT | $608.04 | $23,210,319 | 01:00:15 12/04/2026 |
| 53 |  Phemex |
BNB/USDT | $608.34 | $22,270,896 | 00:57:16 12/04/2026 |
| 54 | CoinW |
BNB/USDT | $608.30 | $20,808,603 | 00:54:10 12/04/2026 |
| 55 |  BiFinance |
BNB/USDT | $608.06 | $20,691,218 | 00:57:12 12/04/2026 |
| 56 |  ZKE |
BNB/USDT | $608.01 | $20,650,333 | 01:00:09 12/04/2026 |
| 57 |  Millionero |
BNB/USDT | $607.95 | $20,181,262 | 00:54:15 12/04/2026 |
| 58 |  YEX |
BNB/USDT | $608.36 | $19,689,863 | 00:57:16 12/04/2026 |
| 59 |  Hibt |
BNB/USDT | $608.38 | $19,562,078 | 00:54:27 12/04/2026 |
| 60 | LBank |
BNB/USDT | $608.08 | $19,357,456 | 00:57:11 12/04/2026 |
| 61 | Coinlocally |
BNB/USDT | $607.48 | $18,448,293 | 01:00:17 12/04/2026 |
| 62 |  BTDUex |
BNB/USDT | $608.03 | $18,390,257 | 01:00:09 12/04/2026 |
| 63 | Millionero |
BNB/USDT | $608.33 | $17,552,170 | 00:57:12 12/04/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $608.34 | $17,387,642 | 01:00:15 12/04/2026 |
| 65 |  Gate |
BNB/USDT | $607.90 | $17,278,088 | 00:54:19 12/04/2026 |
| 66 | Websea |
BNB/USDT | $608.16 | $17,047,517 | 00:51:12 12/04/2026 |
| 67 |  WEEX |
BNB/USDT | $608.36 | $16,546,865 | 00:57:16 12/04/2026 |
| 68 | idax exchange |
BNB/USDT | $608.34 | $16,402,680 | 01:00:17 12/04/2026 |
| 69 | WHXEX |
BNB/USDT | $608.65 | $16,399,619 | 00:54:16 12/04/2026 |
| 70 |  IndoEx |
BTC/BNB | $73,114.85 | $16,234,306 | 00:57:11 12/04/2026 |
| 71 |  DigiFinex |
BNB/USDT | $608.33 | $16,102,098 | 01:00:16 12/04/2026 |
| 72 | Binance |
BNB/USDC | $608.61 | $15,509,688 | 00:54:16 12/04/2026 |
| 73 | Hibt |
BNB/USDT | $608.24 | $15,456,886 | 00:54:10 12/04/2026 |
| 74 |  UZX |
BNB/USDT | $608.27 | $15,255,982 | 00:57:12 12/04/2026 |
| 75 |  YUBIT |
BNB/USDT | $608.03 | $15,137,496 | 00:57:12 12/04/2026 |
| 76 |  EagleX |
BNB/USDT | $608.01 | $14,841,679 | 01:00:07 12/04/2026 |
| 77 |  Bitunix |
BNB/USDT | $608.37 | $14,837,074 | 00:57:15 12/04/2026 |
| 78 |  KTX |
BNB/USDT | $608.34 | $14,834,842 | 01:00:16 12/04/2026 |
| 79 |  Bybit |
BNB/USDT | $607.85 | $14,587,495 | 00:54:16 12/04/2026 |
| 80 |  Poloniex |
BNB/USDT | $607.86 | $14,430,404 | 01:00:00 12/04/2026 |
| 81 |  BingX |
BNB/USDT | $607.87 | $14,265,400 | 00:57:18 12/04/2026 |
| 82 |  P2B |
BNB/USDT | $608.11 | $14,189,259 | 00:57:13 12/04/2026 |
| 83 | SunX |
BNB/USDT | $608.36 | $13,512,561 | 01:00:17 12/04/2026 |
| 84 |  MEXC |
BNB/USDT | $608.30 | $13,232,878 | 00:57:15 12/04/2026 |
| 85 | CrypFine |
BNB/USDT | $608.02 | $12,521,914 | 00:57:07 12/04/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $608.33 | $12,368,767 | 00:57:18 12/04/2026 |
| 87 |  OneBullEx |
BNB/USDT | $608.29 | $11,609,043 | 01:00:24 12/04/2026 |
| 88 |  Zoomex |
BNB/USDT | $607.93 | $11,576,465 | 00:57:17 12/04/2026 |
| 89 |  BitradeX |
BNB/USDT | $608.33 | $11,138,299 | 00:54:07 12/04/2026 |
| 90 | MEXC |
BNB/USDT | $608.15 | $11,120,220 | 00:57:07 12/04/2026 |
| 91 |  KlicklX |
BNB/USDT | $608.03 | $10,835,134 | 01:00:09 12/04/2026 |
| 92 |  KuCoin |
BNB/USDT | $608.23 | $10,704,270 | 00:56:23 12/04/2026 |
| 93 | Binance |
BNB/BTC | $608.16 | $10,683,533 | 00:56:42 12/04/2026 |
| 94 | OrangeX |
BNB/USDT | $608.02 | $10,665,051 | 00:57:10 12/04/2026 |
| 95 |  Aster |
BNB/USDT | $608.67 | $10,612,733 | 00:54:15 12/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $608.00 | $10,405,198 | 01:00:09 12/04/2026 |
| 97 | BingX |
BNB/USDC | $608.09 | $10,219,479 | 00:57:18 12/04/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UP | $608.09 | $9,434,973 | 00:59:42 12/04/2026 |
| 99 | P2B |
BNB/BTC | $608.05 | $9,246,098 | 00:57:13 12/04/2026 |
| 100 | Toobit |
BNB/USDT | $608.03 | $9,156,067 | 00:57:12 12/04/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $608.33 | $8,775,383 | 01:00:20 12/04/2026 |
| 102 |  Ourbit |
BNB/USDT | $608.23 | $8,759,956 | 00:57:12 12/04/2026 |
| 103 |  NovaEx |
BNB/USDT | $608.33 | $8,580,859 | 01:00:16 12/04/2026 |
| 104 | BVOX |
BNB/USDT | $608.08 | $8,445,762 | 00:57:07 12/04/2026 |
| 105 |  ListaDao |
slisBNBx/BNB | $608.09 | $8,320,766 | 01:00:07 12/04/2026 |
| 106 | BitradeX |
BNB/USDT | $608.65 | $8,186,935 | 00:54:15 12/04/2026 |
| 107 |  Aivora Exchange |
BNB/USDT | $607.94 | $8,186,232 | 01:00:17 12/04/2026 |
| 108 | Ourbit |
BNB/USDT | $608.33 | $8,168,256 | 00:57:15 12/04/2026 |
| 109 |  Bitbaby |
BNB/USDT | $608.08 | $8,160,454 | 00:57:15 12/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $608.31 | $8,066,338 | 00:57:04 12/04/2026 |
| 111 | Ulink |
BNB/USDT | $582.39 | $7,969,574 | 01:00:19 12/04/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $608.50 | $7,955,559 | 00:57:15 12/04/2026 |
| 113 |  EasiCoin |
BNB/USDT | $608.31 | $7,914,593 | 01:00:16 12/04/2026 |
| 114 | EagleX |
BNB/USDT | $608.32 | $7,541,570 | 01:00:15 12/04/2026 |
| 115 |  XT.COM |
BNB/USD1 | $608.02 | $7,254,429 | 00:57:09 12/04/2026 |
| 116 |  BitMart |
BNB/USDT | $608.07 | $7,210,674 | 00:57:07 12/04/2026 |
| 117 | Tapbit |
BNB/USDT | $608.02 | $7,201,204 | 00:57:07 12/04/2026 |
| 118 | YUBIT |
BNB/USDT | $608.36 | $6,838,493 | 00:57:15 12/04/2026 |
| 119 | KuCoin |
BNB/USDT | $608.31 | $6,818,293 | 00:54:18 12/04/2026 |
| 120 | YEX |
BNB/USDT | $608.01 | $6,591,109 | 01:00:08 12/04/2026 |
| 121 | FameEX |
BNB/USDT | $608.22 | $6,475,104 | 00:57:10 12/04/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $608.24 | $6,419,371 | 01:00:13 12/04/2026 |
| 123 | Biconomy.com |
BNB/USDT | $608.16 | $6,233,006 | 00:51:07 12/04/2026 |
| 124 | CoinP |
BNB/USDT | $608.14 | $6,189,570 | 00:54:10 12/04/2026 |
| 125 |  EdgeX |
BNB/USD | $608.65 | $5,840,555 | 01:00:15 12/04/2026 |
| 126 | NovaEx |
BNB/USDT | $608.02 | $5,725,936 | 01:00:08 12/04/2026 |
| 127 |  Extended |
BNB/USD | $608.43 | $5,722,166 | 01:00:16 12/04/2026 |
| 128 |  Pionex |
BNB/USDT | $608.06 | $5,584,516 | 00:57:10 12/04/2026 |
| 129 | P2B |
BNB/USD | $608.01 | $5,373,349 | 00:57:13 12/04/2026 |
| 130 |  BlockFin |
BNB/USDT | $608.04 | $5,343,153 | 00:57:16 12/04/2026 |
| 131 |  SuperEx |
BNB/USDT | $608.06 | $5,323,600 | 00:57:11 12/04/2026 |
| 132 | WEEX |
BNB/USDT | $608.04 | $5,193,193 | 00:57:13 12/04/2026 |
| 133 | AstralX |
BNB/USDT | $607.53 | $5,128,279 | 01:00:15 12/04/2026 |
| 134 |  HTX |
BNB/USDT | $607.84 | $5,043,637 | 00:59:55 12/04/2026 |
| 135 |  Bibox |
BNB/USDT | $643.99 | $5,028,256 | 01:00:13 12/04/2026 |
| 136 |  ApeX Omni |
BNB/USDT | $608.50 | $5,014,270 | 01:00:15 12/04/2026 |
| 137 |  Picol |
BNB/USDT | $608.02 | $4,926,232 | 01:00:09 12/04/2026 |
| 138 |  Bitcastle |
BNB/USDT | $607.64 | $4,878,928 | 01:00:18 12/04/2026 |
| 139 | LBank |
BNB/USD1 | $607.83 | $4,831,549 | 00:57:11 12/04/2026 |
| 140 | Deepcoin |
BNB/USDT | $608.33 | $4,723,146 | 00:57:15 12/04/2026 |
| 141 |  Cofinex |
BNB/USDT | $607.64 | $4,658,358 | 01:00:19 12/04/2026 |
| 142 |  Bitget |
BNB/USDT | $607.96 | $4,616,271 | 00:54:15 12/04/2026 |
| 143 | Binance |
BNB/USDC | $608.11 | $4,470,529 | 00:56:42 12/04/2026 |
| 144 |  BlueBit |
BNB/USDT | $608.22 | $4,422,849 | 01:00:07 12/04/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/UAI | $608.10 | $4,312,397 | 00:59:54 12/04/2026 |
| 146 | Gate |
BNB/USDT | $608.03 | $4,251,665 | 00:56:24 12/04/2026 |
| 147 | Binance |
BNB/ETH | $608.26 | $4,203,576 | 00:56:42 12/04/2026 |
| 148 |  ASTX |
BNB/USDT | $608.02 | $3,992,643 | 01:00:09 12/04/2026 |
| 149 | XT.COM |
BNB/USDT | $608.06 | $3,973,925 | 00:57:09 12/04/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $608.12 | $3,961,637 | 01:00:07 12/04/2026 |
| 151 |  BitxEX |
BNB/USDT | $608.01 | $3,960,677 | 01:00:08 12/04/2026 |
| 152 |  Tebbit |
BNB/USDT | $608.02 | $3,957,225 | 01:00:08 12/04/2026 |
| 153 | YEX |
BNB/USD | $608.24 | $3,933,948 | 00:57:16 12/04/2026 |
| 154 |  Polyx |
BNB/USDT | $606.55 | $3,905,056 | 01:00:08 12/04/2026 |
| 155 |  OKX |
BNB/USDT | $608.33 | $3,844,965 | 00:56:24 12/04/2026 |
| 156 |  Gems Trade |
BNB/USDT | $608.23 | $3,842,835 | 01:00:10 12/04/2026 |
| 157 | Ju.com |
BNB/USDT | $608.00 | $3,804,651 | 01:00:11 12/04/2026 |
| 158 | DigiFinex |
BNB/USDT | $608.06 | $3,799,482 | 00:57:10 12/04/2026 |
| 159 | Pionex |
BNB/USDT | $608.33 | $3,712,426 | 00:57:16 12/04/2026 |
| 160 | IndoEx |
BNB/BTC | $608.06 | $3,694,912 | 00:57:11 12/04/2026 |
| 161 |  Orderly |
BNB/USDC | $608.05 | $3,668,520 | 01:00:16 12/04/2026 |
| 162 | CoinUp.io |
BNB/USDT | $608.33 | $3,663,680 | 00:57:18 12/04/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $608.01 | $3,659,982 | 01:00:08 12/04/2026 |
| 164 | P2B |
BNB/ETH | $608.08 | $3,560,919 | 00:57:13 12/04/2026 |
| 165 | Bitcastle |
BNB/USDT | $608.00 | $3,365,008 | 01:00:09 12/04/2026 |
| 166 |  Cryptomus |
BNB/USDT | $608.31 | $3,258,405 | 00:54:07 12/04/2026 |
| 167 | GroveX |
BNB/FDUSD | $608.10 | $3,199,795 | 00:57:10 12/04/2026 |
| 168 | GroveX |
BNB/USD1 | $608.30 | $3,196,642 | 00:57:10 12/04/2026 |
| 169 |  MGBX |
BNB/USDT | $608.32 | $3,194,958 | 01:00:17 12/04/2026 |
| 170 | BITmarkets |
BNB/USDT | $608.10 | $3,119,312 | 01:00:09 12/04/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $608.12 | $3,119,226 | 01:00:12 12/04/2026 |
| 172 | BTSE |
BNB/USDT | $608.32 | $3,104,187 | 00:54:07 12/04/2026 |
| 173 | BITmarkets |
BNB/USD | $608.02 | $3,037,629 | 01:00:09 12/04/2026 |
| 174 | B2Z Exchange |
BNB/USD | $608.04 | $3,037,623 | 01:00:12 12/04/2026 |
| 175 | EasiCoin |
BNB/USD1 | $607.95 | $2,981,651 | 01:00:07 12/04/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $608.12 | $2,849,992 | 00:57:11 12/04/2026 |
| 177 | BingX |
BNB/USDT | $608.32 | $2,839,601 | 00:54:10 12/04/2026 |
| 178 | Bitunix |
BNB/USDT | $608.05 | $2,817,877 | 00:57:10 12/04/2026 |
| 179 |  Hyperliquid |
BNB/USD | $606.32 | $2,770,295 | 00:57:26 12/04/2026 |
| 180 | CZR Exchange |
BNB/USDT | $608.01 | $2,765,000 | 01:00:09 12/04/2026 |
| 181 | EasiCoin |
BNB/USDT | $608.01 | $2,605,987 | 01:00:07 12/04/2026 |
| 182 | Pionex |
BNB/ETH | $607.90 | $2,389,827 | 00:57:10 12/04/2026 |
| 183 |  Azbit |
BNB/USDT | $608.48 | $2,351,989 | 00:54:10 12/04/2026 |
| 184 |  AllinX |
BNB/USDT | $608.33 | $2,264,734 | 01:00:15 12/04/2026 |
| 185 | YEX |
BNB/USDC | $608.31 | $2,145,770 | 00:57:16 12/04/2026 |
| 186 | Picol |
BNB/ETH | $608.09 | $2,103,670 | 01:00:09 12/04/2026 |
| 187 | Aivora Exchange |
BNB/USDT | $608.01 | $2,101,648 | 01:00:09 12/04/2026 |
| 188 | Bitbaby |
BNB/USDT | $608.09 | $2,046,820 | 00:57:07 12/04/2026 |
| 189 |  BitTap |
BNB/USDT | $608.37 | $2,021,978 | 00:57:16 12/04/2026 |
| 190 | Bybit |
BNB/USDT | $608.34 | $1,980,286 | 00:54:11 12/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.10 | $1,898,343 | 00:59:34 12/04/2026 |
| 192 |  Tothemoon |
BNB/USDT | $608.91 | $1,752,285 | 01:00:12 12/04/2026 |
| 193 |  BitKan |
BNB/USDT | $608.01 | $1,673,043 | 01:00:09 12/04/2026 |
| 194 | P2B |
BNB/USDC | $608.18 | $1,617,660 | 00:57:13 12/04/2026 |
| 195 | Tapbit |
BNB/USDC | $607.95 | $1,588,823 | 00:57:07 12/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/APR | $608.10 | $1,570,507 | 00:59:38 12/04/2026 |
| 197 | Binance |
BNB/JPY | $609.47 | $1,496,461 | 00:56:42 12/04/2026 |
| 198 | IndoEx |
ETH/BNB | $2,260.86 | $1,474,197 | 00:57:11 12/04/2026 |
| 199 |  Bitrue |
BNB/USDT | $608.22 | $1,402,265 | 00:57:16 12/04/2026 |
| 200 |  AlphaX |
BNB/USDT | $607.93 | $1,400,274 | 01:00:15 12/04/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $608.72 | $1,386,551 | 01:00:07 12/04/2026 |
| 202 | Phemex |
BNB/USDT | $607.72 | $1,361,303 | 00:57:08 12/04/2026 |
| 203 | Bitunix |
BNB/USDC | $608.41 | $1,311,084 | 00:57:15 12/04/2026 |
| 204 | WHXEX |
BNB/ETH | $608.13 | $1,307,428 | 01:00:08 12/04/2026 |
| 205 | Koinbay |
BNB/ETH | $607.89 | $1,306,885 | 00:57:12 12/04/2026 |
| 206 | Binance |
BNB/U | $608.32 | $1,305,695 | 00:56:42 12/04/2026 |
| 207 |  Pacifica |
BNB/USD | $608.16 | $1,291,908 | 01:00:15 12/04/2026 |
| 208 | Binance |
BNB/FDUSD | $608.40 | $1,225,406 | 00:56:42 12/04/2026 |
| 209 |  VinDAX |
BNB/USDT | $607.99 | $1,124,871 | 01:00:09 12/04/2026 |
| 210 | BlockFin |
BNB/USDT | $608.22 | $1,119,250 | 00:57:07 12/04/2026 |
| 211 | MGBX |
BNB/USDT | $608.01 | $1,082,877 | 01:00:08 12/04/2026 |
| 212 | KCEX |
BNB/USDT | $608.10 | $1,068,720 | 00:57:12 12/04/2026 |
| 213 | Bitget |
BNB/USDT | $608.04 | $1,033,752 | 00:54:07 12/04/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $608.07 | $1,011,516 | 00:57:16 12/04/2026 |
| 215 |  BYDFi |
BNB/USDT | $608.02 | $929,714 | 00:57:11 12/04/2026 |
| 216 | Pionex |
BNB/BTC | $608.37 | $909,784 | 00:57:16 12/04/2026 |
| 217 | Koinbay |
BNB/USDC | $608.01 | $908,917 | 00:57:12 12/04/2026 |
| 218 | WHXEX |
BNB/USDC | $608.00 | $905,259 | 01:00:08 12/04/2026 |
| 219 | idax exchange |
BNB/USDC | $608.00 | $905,250 | 01:00:09 12/04/2026 |
| 220 | Bitbaby |
BNB/USDC | $608.04 | $900,422 | 00:57:15 12/04/2026 |
| 221 | Bitunix |
BNB/USD | $608.28 | $898,509 | 00:57:15 12/04/2026 |
| 222 | Bitrue |
BNB/RLUSD | $608.06 | $890,587 | 00:57:10 12/04/2026 |
| 223 | Bitrue |
BNB/USDT | $608.05 | $861,759 | 00:57:10 12/04/2026 |
| 224 |  BloFin |
BNB/USDT | $608.04 | $858,194 | 00:57:16 12/04/2026 |
| 225 |  LeveX |
BNB/USDT | $608.34 | $845,397 | 01:00:15 12/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USDT | $607.98 | $824,405 | 00:59:54 12/04/2026 |
| 227 |  XXKK |
BNB/USDT | $607.67 | $822,206 | 01:00:07 12/04/2026 |
| 228 |  BitDelta |
BNB/USDT | $607.97 | $760,278 | 00:57:07 12/04/2026 |
| 229 | Bitrue |
BNB/ADA | $608.15 | $743,406 | 00:57:10 12/04/2026 |
| 230 | VinDAX |
BNB/BTC | $608.22 | $739,900 | 01:00:09 12/04/2026 |
| 231 | WHXEX |
BNB/BTC | $608.09 | $731,140 | 01:00:08 12/04/2026 |
| 232 | idax exchange |
BNB/BTC | $608.09 | $731,132 | 01:00:09 12/04/2026 |
| 233 | HTX |
BNB/USDT | $607.79 | $725,119 | 00:57:24 12/04/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $608.10 | $717,064 | 00:59:44 12/04/2026 |
| 235 | Bitrue |
BNB/USD1 | $608.03 | $702,678 | 00:57:10 12/04/2026 |
| 236 |  CoinTR |
BNB/USDT | $608.16 | $684,523 | 00:54:10 12/04/2026 |
| 237 | BloFin |
BNB/USDT | $608.34 | $669,908 | 00:54:10 12/04/2026 |
| 238 |  KoinBX |
BNB/ETH | $608.03 | $665,995 | 01:00:09 12/04/2026 |
| 239 |  Lighter |
BNB/USDC | $607.96 | $664,055 | 00:57:15 12/04/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $605.43 | $648,637 | 00:57:11 12/04/2026 |
| 241 | CoinTR |
BNB/TRY | $608.37 | $629,667 | 00:54:10 12/04/2026 |
| 242 |  Tokpie |
BNB/USDT | $608.21 | $623,800 | 01:00:08 12/04/2026 |
| 243 | BYDFi |
BNB/USDT | $608.79 | $610,614 | 01:00:16 12/04/2026 |
| 244 | Binance |
BNB/TRY | $608.82 | $605,406 | 00:56:42 12/04/2026 |
| 245 | KoinBX |
BNB/INR | $634.30 | $602,231 | 01:00:09 12/04/2026 |
| 246 | Zoomex |
BNB/USDT | $608.10 | $593,946 | 00:57:14 12/04/2026 |
| 247 |  Bilaxy |
BNB/USDT | $608.38 | $592,750 | 01:00:07 12/04/2026 |
| 248 | MEXC |
BNB/USDC | $608.02 | $586,050 | 00:57:07 12/04/2026 |
| 249 | KoinBX |
BNB/USDT | $608.01 | $559,512 | 01:00:09 12/04/2026 |
| 250 | Tebbit |
BNB/USDT | $608.37 | $558,942 | 01:00:16 12/04/2026 |
| 251 | IndoEx |
BNB/ETH | $608.10 | $551,134 | 00:57:11 12/04/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/IR | $608.10 | $545,877 | 00:55:58 12/04/2026 |
| 253 |  Antarctic |
BNB/USDT | $607.59 | $539,913 | 01:00:16 12/04/2026 |
| 254 |  Blynex |
BNB/USDT | $608.01 | $529,075 | 01:00:07 12/04/2026 |
| 255 |  XBO.com |
BNB/EUR | $608.49 | $506,134 | 00:54:07 12/04/2026 |
| 256 |  SunX |
BNB/USDT | $609.02 | $504,127 | 01:00:16 12/04/2026 |
| 257 | VinDAX |
BNB/ETH | $607.58 | $499,870 | 01:00:09 12/04/2026 |
| 258 |  Coinbase Exchange |
BNB/USD | $608.24 | $497,820 | 00:56:59 12/04/2026 |
| 259 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 260 | Hibt |
BNB/USDC | $608.17 | $491,904 | 00:54:10 12/04/2026 |
| 261 |  Ekbit |
BNB/USDT | $608.33 | $490,794 | 01:00:16 12/04/2026 |
| 262 | AllinX |
BNB/USDT | $607.83 | $488,408 | 01:00:08 12/04/2026 |
| 263 | XBO.com |
BNB/USDT | $607.94 | $487,854 | 00:54:07 12/04/2026 |
| 264 |  BigONE |
BNB/USDT | $605.80 | $483,403 | 00:54:07 12/04/2026 |
| 265 | AlphaX |
BNB/USDT | $607.92 | $479,507 | 01:00:09 12/04/2026 |
| 266 |  CoinEx |
BNB/USDT | $608.11 | $470,452 | 00:59:23 12/04/2026 |
| 267 |  BitStorage |
BNB/USDT | $607.99 | $463,610 | 01:00:08 12/04/2026 |
| 268 |  Changelly PRO |
BNB/USDT | $607.92 | $454,803 | 01:00:11 12/04/2026 |
| 269 |  FMFW.io |
BNB/USD | $607.89 | $454,793 | 01:00:07 12/04/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $608.18 | $454,707 | 00:57:10 12/04/2026 |
| 271 |  HitBTC |
BNB/USDT | $608.59 | $452,148 | 00:54:07 12/04/2026 |
| 272 |  Uniswap v4 (BSC) |
BNB/BTCB | $607.94 | $444,458 | 00:59:54 12/04/2026 |
| 273 | Binance |
BNB/EUR | $608.84 | $437,216 | 00:56:42 12/04/2026 |
| 274 | XBO.com |
BNB/USD | $608.00 | $423,217 | 00:54:07 12/04/2026 |
| 275 | IndoEx |
BNB/USDT | $608.01 | $412,871 | 00:57:11 12/04/2026 |
| 276 |  Dex-Trade |
BNB/BTC | $608.13 | $412,631 | 00:57:07 12/04/2026 |
| 277 | HitBTC |
BNB/ETH | $608.33 | $398,965 | 00:54:07 12/04/2026 |
| 278 | Changelly PRO |
BNB/ETH | $608.07 | $398,733 | 01:00:11 12/04/2026 |
| 279 | FMFW.io |
BNB/ETH | $608.07 | $398,724 | 01:00:07 12/04/2026 |
| 280 | IndoEx |
LTC/BNB | $55.05 | $386,017 | 00:57:11 12/04/2026 |
| 281 | Phemex |
BNB/USDC | $607.89 | $374,626 | 00:57:08 12/04/2026 |
| 282 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 283 | XBO.com |
BNB/USDC | $607.96 | $368,052 | 00:54:07 12/04/2026 |
| 284 |  Binance TR |
BNB/TRY | $608.19 | $361,274 | 00:57:12 12/04/2026 |
| 285 | Blynex |
BNB/EUR | $609.13 | $355,002 | 01:00:07 12/04/2026 |
| 286 | Azbit |
BNB/USDC | $608.27 | $352,240 | 00:54:10 12/04/2026 |
| 287 |  Helix |
BNB/USDT | $610.06 | $351,051 | 00:57:15 12/04/2026 |
| 288 | Biconomy.com |
BNB/USDC | $608.08 | $331,570 | 00:51:07 12/04/2026 |
| 289 |  Coincall |
BNB/USD | $608.94 | $325,352 | 01:00:16 12/04/2026 |
| 290 | Dex-Trade |
BNB/USDT | $608.10 | $324,958 | 00:57:07 12/04/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $608.40 | $307,733 | 00:59:35 12/04/2026 |
| 292 |  Bitvavo |
BNB/EUR | $609.03 | $304,957 | 00:57:13 12/04/2026 |
| 293 | Binance |
SOL/BNB | $84.89 | $304,765 | 00:56:55 12/04/2026 |
| 294 |  PointPay |
BNB/USDT | $608.12 | $296,261 | 00:57:11 12/04/2026 |
| 295 | YEX |
BNB/USDC | $608.03 | $293,591 | 01:00:08 12/04/2026 |
| 296 | KCEX |
BNB/USDC | $608.18 | $292,845 | 00:57:12 12/04/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $607.87 | $289,149 | 00:58:37 12/04/2026 |
| 298 |  Dexalot |
BNB/USDT | $608.35 | $272,348 | 00:57:09 12/04/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $608.02 | $271,502 | 01:00:12 12/04/2026 |
| 300 | BITmarkets |
BNB/USDC | $608.01 | $271,494 | 01:00:09 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 12/04/2026, cặp giao dịch BNB/JU tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,269,880 với tỷ giá $608.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.