Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $607.39 | $814,882,487 | 21:03:17 08/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $600.13 | $434,871,636 | 14:57:11 09/04/2026 |
| 3 |  Ju.com |
BNB/JU | $600.05 | $353,925,196 | 15:00:08 09/04/2026 |
| 4 |  Venus |
BNB/vBNB | $600.38 | $349,056,445 | 14:57:09 09/04/2026 |
| 5 |  Binance |
BNB/USDT | $600.63 | $295,393,125 | 14:54:16 09/04/2026 |
| 6 |  FameEX |
BNB/USDT | $600.49 | $254,077,795 | 14:57:17 09/04/2026 |
| 7 | Ju.com |
BNB/USDT | $600.26 | $234,299,405 | 15:00:15 09/04/2026 |
| 8 |  Coinstore |
BNB/USDT | $600.12 | $231,338,548 | 14:57:09 09/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $600.49 | $223,150,170 | 14:57:15 09/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $600.44 | $188,230,518 | 14:57:15 09/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $600.08 | $174,080,163 | 14:57:15 09/04/2026 |
| 12 |  Batonex |
BNB/USDT | $600.34 | $154,430,111 | 15:00:16 09/04/2026 |
| 13 |  BTCC |
BNB/USDT | $600.33 | $150,494,997 | 14:57:16 09/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $600.33 | $147,555,116 | 15:00:18 09/04/2026 |
| 15 |  CoinW |
BNB/USDT | $600.67 | $134,908,105 | 14:57:17 09/04/2026 |
| 16 |  SunX |
BNB/USDT | $600.17 | $131,986,301 | 15:00:10 09/04/2026 |
| 17 |  Ulink |
BNB/USDT | $600.17 | $128,217,810 | 15:00:10 09/04/2026 |
| 18 |  BVOX |
BNB/USDT | $600.50 | $124,748,416 | 14:57:15 09/04/2026 |
| 19 |  Toobit |
BNB/USDT | $600.47 | $116,355,914 | 14:57:16 09/04/2026 |
| 20 |  Grvt |
BNB/USDT | $600.60 | $103,893,724 | 14:57:16 09/04/2026 |
| 21 |  BiKing |
BNB/USDT | $600.58 | $96,755,896 | 14:54:16 09/04/2026 |
| 22 |  GroveX |
BNB/USDC | $600.27 | $85,322,596 | 14:54:11 09/04/2026 |
| 23 | BiKing |
BNB/USDT | $600.38 | $80,332,108 | 14:54:14 09/04/2026 |
| 24 | Binance |
BNB/USDT | $600.37 | $80,291,725 | 14:56:42 09/04/2026 |
| 25 |  Hotcoin |
BNB/USDT | $600.48 | $79,385,898 | 14:57:18 09/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.86 | $68,436,081 | 14:54:15 09/04/2026 |
| 27 |  KCEX |
BNB/USDT | $600.49 | $57,804,355 | 14:57:15 09/04/2026 |
| 28 |  LBank |
BNB/USDT | $600.51 | $56,760,442 | 14:57:15 09/04/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $600.34 | $50,669,099 | 15:00:15 09/04/2026 |
| 30 |  Websea |
BNB/USDT | $600.50 | $46,266,208 | 14:57:15 09/04/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $600.62 | $44,903,338 | 14:54:15 09/04/2026 |
| 32 |  CrypFine |
BNB/USDT | $600.02 | $43,423,387 | 15:00:15 09/04/2026 |
| 33 | Batonex |
BNB/USDT | $600.07 | $43,389,838 | 15:00:10 09/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $600.03 | $41,957,776 | 15:00:15 09/04/2026 |
| 35 | GroveX |
BNB/USDT | $600.41 | $41,863,903 | 14:54:11 09/04/2026 |
| 36 | BTCC |
BNB/USDT | $600.17 | $40,172,954 | 14:57:12 09/04/2026 |
| 37 |  4E |
BNB/USDT | $600.01 | $39,750,722 | 15:00:10 09/04/2026 |
| 38 |  AstralX |
BNB/USDT | $600.17 | $37,252,941 | 15:00:10 09/04/2026 |
| 39 |  YEX |
BNB/USDT | $600.48 | $36,988,405 | 14:57:16 09/04/2026 |
| 40 |  Coinlocally |
BNB/USDT | $600.02 | $36,673,894 | 15:00:13 09/04/2026 |
| 41 | Binance |
BNB/USDC | $600.71 | $36,580,585 | 14:54:16 09/04/2026 |
| 42 | Binance |
BNB/USD1 | $600.36 | $36,377,091 | 14:56:42 09/04/2026 |
| 43 | Coinlocally |
BNB/USDT | $599.66 | $34,715,108 | 15:00:16 09/04/2026 |
| 44 |  WEEX |
BNB/USDT | $600.48 | $33,896,569 | 14:57:17 09/04/2026 |
| 45 |  Phemex |
BNB/USDT | $600.47 | $33,799,677 | 14:57:16 09/04/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $600.36 | $32,524,825 | 15:00:15 09/04/2026 |
| 47 | Binance |
BNB/BTC | $600.47 | $32,306,688 | 14:56:54 09/04/2026 |
| 48 |  WHXEX |
BNB/USDT | $599.97 | $31,409,852 | 15:00:08 09/04/2026 |
| 49 |  idax exchange |
BNB/USDT | $599.97 | $31,409,509 | 15:00:09 09/04/2026 |
| 50 | Koinbay |
BNB/USDT | $600.35 | $31,287,427 | 14:54:10 09/04/2026 |
| 51 |  Gate |
BNB/USDT | $599.97 | $30,928,086 | 14:54:19 09/04/2026 |
| 52 |  IndoEx |
BTC/BNB | $70,989.65 | $30,798,824 | 15:00:08 09/04/2026 |
| 53 |  Bybit |
BNB/USDT | $600.02 | $30,137,959 | 14:54:16 09/04/2026 |
| 54 | LBank |
BNB/USDT | $600.23 | $29,374,532 | 14:57:14 09/04/2026 |
| 55 | AscendEX |
BNB/USDT | $600.48 | $28,292,856 | 14:57:08 09/04/2026 |
| 56 | idax exchange |
BNB/USDT | $600.36 | $28,172,340 | 15:00:17 09/04/2026 |
| 57 | WHXEX |
BNB/USDT | $600.35 | $28,172,183 | 15:00:16 09/04/2026 |
| 58 |  Hibt |
BNB/USDT | $600.38 | $27,939,642 | 14:51:25 09/04/2026 |
| 59 |  P2B |
BNB/BTC | $600.36 | $27,647,409 | 14:57:11 09/04/2026 |
| 60 |  DigiFinex |
BNB/USDT | $600.34 | $27,605,258 | 15:00:16 09/04/2026 |
| 61 |  Dmex |
BNB/USD | $600.46 | $26,804,866 | 15:03:15 09/04/2026 |
| 62 |  Superp |
BNB/USDT | $600.28 | $26,436,549 | 15:03:16 09/04/2026 |
| 63 | CoinW |
BNB/USDT | $600.28 | $26,376,056 | 14:57:13 09/04/2026 |
| 64 | Websea |
BNB/USDT | $600.31 | $26,012,416 | 14:57:13 09/04/2026 |
| 65 |  Bitunix |
BNB/USDT | $600.63 | $24,568,652 | 14:54:15 09/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $600.37 | $24,054,308 | 15:00:08 09/04/2026 |
| 67 |  KlicklX |
BNB/USDT | $600.00 | $23,241,050 | 15:00:08 09/04/2026 |
| 68 |  UZX |
BNB/USDT | $600.12 | $23,009,802 | 14:57:11 09/04/2026 |
| 69 |  CoinP |
BNB/USDT | $600.35 | $22,893,378 | 15:00:16 09/04/2026 |
| 70 |  BTDUex |
BNB/USDT | $600.07 | $22,876,741 | 15:00:09 09/04/2026 |
| 71 |  Aster |
BNB/USDT | $600.52 | $22,050,392 | 14:54:15 09/04/2026 |
| 72 |  BitradeX |
BNB/USDT | $600.62 | $21,991,083 | 14:54:15 09/04/2026 |
| 73 |  OneBullEx |
BNB/USDT | $600.15 | $21,892,146 | 15:00:24 09/04/2026 |
| 74 |  KTX |
BNB/USDT | $600.38 | $21,506,625 | 15:00:16 09/04/2026 |
| 75 |  BiFinance |
BNB/USDT | $600.40 | $21,170,877 | 14:57:11 09/04/2026 |
| 76 | IBIT Global |
BNB/USDT | $600.01 | $21,035,666 | 15:00:07 09/04/2026 |
| 77 | P2B |
BNB/USDT | $600.31 | $20,572,492 | 14:57:11 09/04/2026 |
| 78 |  MEXC |
BNB/USDT | $600.47 | $19,951,678 | 14:57:16 09/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $600.48 | $19,645,637 | 14:57:18 09/04/2026 |
| 80 | MEXC |
BNB/USDT | $600.30 | $19,528,166 | 14:54:10 09/04/2026 |
| 81 |  Poloniex |
BNB/USDT | $600.27 | $19,475,212 | 14:59:23 09/04/2026 |
| 82 |  XXKK |
BNB/USDT | $599.31 | $19,059,860 | 15:00:08 09/04/2026 |
| 83 |  BingX |
BNB/USDT | $600.01 | $18,991,795 | 14:57:18 09/04/2026 |
| 84 | BitradeX |
BNB/USDT | $600.37 | $18,957,630 | 14:54:07 09/04/2026 |
| 85 |  ZKE |
BNB/USDT | $600.05 | $18,918,129 | 15:00:15 09/04/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $600.32 | $18,008,776 | 14:57:15 09/04/2026 |
| 87 | CrypFine |
BNB/USDT | $599.97 | $17,941,128 | 15:00:07 09/04/2026 |
| 88 |  Millionero |
BNB/USDT | $600.17 | $17,503,783 | 15:00:07 09/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $600.16 | $17,294,015 | 14:57:12 09/04/2026 |
| 90 | OrangeX |
BNB/USDT | $600.08 | $16,795,882 | 14:57:10 09/04/2026 |
| 91 |  Zoomex |
BNB/USDT | $600.41 | $16,358,902 | 14:57:16 09/04/2026 |
| 92 |  EagleX |
BNB/USDT | $600.01 | $15,733,244 | 15:00:07 09/04/2026 |
| 93 |  BitMart |
BNB/USDT | $600.69 | $15,475,537 | 14:57:16 09/04/2026 |
| 94 |  Bitbaby |
BNB/USDT | $600.26 | $14,956,534 | 14:54:16 09/04/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $600.00 | $14,805,245 | 15:00:17 09/04/2026 |
| 96 |  Cofinex |
BNB/USDT | $599.97 | $14,515,516 | 15:00:15 09/04/2026 |
| 97 |  Bitget |
BNB/USDT | $600.00 | $14,129,229 | 14:54:15 09/04/2026 |
| 98 |  Deepcoin |
BNB/USDT | $600.18 | $13,720,845 | 14:57:10 09/04/2026 |
| 99 | Toobit |
BNB/USDT | $600.12 | $13,366,178 | 14:57:14 09/04/2026 |
| 100 |  Ourbit |
BNB/USDT | $600.48 | $12,906,816 | 14:57:16 09/04/2026 |
| 101 | Binance |
BNB/USDC | $600.41 | $12,865,934 | 14:56:54 09/04/2026 |
| 102 |  NovaEx |
BNB/USDT | $600.33 | $12,677,715 | 15:00:16 09/04/2026 |
| 103 | Hibt |
BNB/USDT | $600.36 | $12,288,036 | 14:54:08 09/04/2026 |
| 104 | Ourbit |
BNB/USDT | $600.46 | $11,722,023 | 14:54:11 09/04/2026 |
| 105 | FameEX |
BNB/USDT | $600.18 | $11,260,220 | 14:57:10 09/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $600.34 | $11,146,843 | 15:00:17 09/04/2026 |
| 107 |  XT.COM |
BNB/USD1 | $600.33 | $10,912,408 | 14:57:12 09/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $599.90 | $10,877,841 | 15:00:15 09/04/2026 |
| 109 | WEEX |
BNB/USDT | $600.14 | $10,753,904 | 14:57:12 09/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $600.49 | $10,375,867 | 14:57:10 09/04/2026 |
| 111 | YUBIT |
BNB/USDT | $600.48 | $10,355,211 | 14:57:15 09/04/2026 |
| 112 | BingX |
BNB/USDC | $600.15 | $10,340,640 | 14:57:18 09/04/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $600.31 | $10,029,292 | 15:03:17 09/04/2026 |
| 114 | EagleX |
BNB/USDT | $600.30 | $9,875,310 | 15:00:15 09/04/2026 |
| 115 | Tapbit |
BNB/USDT | $600.28 | $9,496,218 | 14:57:08 09/04/2026 |
| 116 |  EdgeX |
BNB/USD | $600.76 | $9,385,129 | 15:00:15 09/04/2026 |
| 117 | YEX |
BNB/USDT | $599.99 | $9,348,514 | 15:00:08 09/04/2026 |
| 118 |  KuCoin |
BNB/USDT | $600.39 | $9,127,383 | 14:54:18 09/04/2026 |
| 119 |  Extended |
BNB/USD | $600.09 | $8,261,330 | 15:03:16 09/04/2026 |
| 120 |  Pionex |
BNB/USDT | $600.16 | $8,065,423 | 14:57:12 09/04/2026 |
| 121 |  SuperEx |
BNB/USDT | $600.04 | $8,054,074 | 15:00:10 09/04/2026 |
| 122 |  BTSE |
BNB/USDT | $599.96 | $7,904,507 | 14:57:15 09/04/2026 |
| 123 | BVOX |
BNB/USDT | $600.36 | $7,759,255 | 14:57:10 09/04/2026 |
| 124 | P2B |
BNB/USD | $600.34 | $7,682,329 | 14:57:11 09/04/2026 |
| 125 | Biconomy.com |
BNB/USDT | $600.16 | $7,613,875 | 14:54:10 09/04/2026 |
| 126 |  B2Z Exchange |
BNB/USD | $600.17 | $7,610,780 | 15:00:16 09/04/2026 |
| 127 |  BITmarkets |
BNB/USDT | $599.91 | $7,607,606 | 15:00:15 09/04/2026 |
| 128 | BitMart |
BNB/USDT | $600.17 | $7,580,219 | 14:57:12 09/04/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $600.54 | $7,392,083 | 15:00:16 09/04/2026 |
| 130 | Millionero |
BNB/USDT | $599.72 | $7,283,207 | 15:00:15 09/04/2026 |
| 131 | KuCoin |
BNB/USDT | $600.37 | $7,267,343 | 14:54:23 09/04/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/UP | $600.23 | $7,159,440 | 14:59:49 09/04/2026 |
| 133 |  Picol |
BNB/USDT | $600.02 | $7,114,873 | 15:00:10 09/04/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $600.38 | $6,986,256 | 14:57:10 09/04/2026 |
| 135 | IndoEx |
BNB/BTC | $600.33 | $6,980,872 | 15:00:08 09/04/2026 |
| 136 | Ulink |
BNB/USDT | $582.29 | $6,772,410 | 15:00:19 09/04/2026 |
| 137 |  Gems Trade |
BNB/USDT | $600.17 | $6,685,082 | 15:00:09 09/04/2026 |
| 138 |  OKX |
BNB/USDT | $600.63 | $6,671,776 | 14:56:54 09/04/2026 |
| 139 | Deepcoin |
BNB/USDT | $600.48 | $6,648,157 | 14:57:15 09/04/2026 |
| 140 | Gate |
BNB/USDT | $600.33 | $6,643,388 | 14:56:54 09/04/2026 |
| 141 | SunX |
BNB/USDT | $600.34 | $6,638,186 | 15:00:18 09/04/2026 |
| 142 |  AllinX |
BNB/USDT | $600.38 | $6,604,147 | 15:00:15 09/04/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $600.22 | $6,519,209 | 15:00:09 09/04/2026 |
| 144 | CoinP |
BNB/USDT | $600.48 | $6,329,833 | 14:57:10 09/04/2026 |
| 145 |  Bitcastle |
BNB/USDT | $599.62 | $6,221,363 | 15:00:20 09/04/2026 |
| 146 | XT.COM |
BNB/USDT | $600.17 | $6,192,211 | 14:57:12 09/04/2026 |
| 147 |  Tebbit |
BNB/USDT | $600.02 | $6,189,984 | 15:00:08 09/04/2026 |
| 148 |  ASTX |
BNB/USDT | $600.01 | $6,187,023 | 15:00:11 09/04/2026 |
| 149 |  BitxEX |
BNB/USDT | $600.07 | $6,175,633 | 15:00:08 09/04/2026 |
| 150 | DigiFinex |
BNB/USDT | $599.98 | $5,797,008 | 15:00:08 09/04/2026 |
| 151 | Pionex |
BNB/USDT | $600.48 | $5,673,502 | 14:57:17 09/04/2026 |
| 152 |  MGBX |
BNB/USDT | $600.32 | $5,529,546 | 15:00:16 09/04/2026 |
| 153 | NovaEx |
BNB/USDT | $600.02 | $5,394,260 | 15:00:07 09/04/2026 |
| 154 | BitxEX |
BNB/USDT | $600.31 | $5,345,598 | 15:00:16 09/04/2026 |
| 155 |  HTX |
BNB/USDT | $599.95 | $5,310,164 | 14:59:55 09/04/2026 |
| 156 | GroveX |
BNB/USD1 | $600.39 | $5,167,184 | 14:54:11 09/04/2026 |
| 157 | GroveX |
BNB/FDUSD | $600.19 | $5,165,894 | 14:54:11 09/04/2026 |
| 158 | YEX |
BNB/USD | $600.57 | $5,069,376 | 14:57:16 09/04/2026 |
| 159 |  Bibox |
BNB/USDT | $643.81 | $5,026,862 | 15:00:09 09/04/2026 |
| 160 | Bitcastle |
BNB/USDT | $600.01 | $4,881,759 | 15:00:12 09/04/2026 |
| 161 |  Hyperliquid |
BNB/USD | $600.09 | $4,787,099 | 14:54:26 09/04/2026 |
| 162 |  BitTap |
BNB/USDT | $600.34 | $4,697,912 | 15:00:20 09/04/2026 |
| 163 | EasiCoin |
BNB/USD1 | $600.01 | $4,685,083 | 15:00:10 09/04/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/APR | $600.20 | $4,664,014 | 14:59:53 09/04/2026 |
| 165 | BingX |
BNB/USDT | $600.36 | $4,455,929 | 14:57:10 09/04/2026 |
| 166 |  ListaDao |
slisBNBx/BNB | $600.29 | $4,372,532 | 15:00:07 09/04/2026 |
| 167 |  BlueBit |
BNB/USDT | $600.21 | $4,364,926 | 15:00:10 09/04/2026 |
| 168 | Bitunix |
BNB/USDT | $600.36 | $4,260,939 | 14:54:07 09/04/2026 |
| 169 | P2B |
BNB/USDC | $600.26 | $4,143,528 | 14:57:11 09/04/2026 |
| 170 | HTX |
BNB/USDT | $599.81 | $4,010,075 | 14:57:16 09/04/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $600.21 | $3,928,342 | 14:57:12 09/04/2026 |
| 172 | BTSE |
BNB/USDT | $600.53 | $3,922,547 | 14:57:10 09/04/2026 |
| 173 | CZR Exchange |
BNB/USDT | $600.01 | $3,868,299 | 15:00:13 09/04/2026 |
| 174 |  Polyx |
BNB/USDT | $602.82 | $3,821,716 | 15:00:11 09/04/2026 |
| 175 | B2Z Exchange |
BNB/USD | $599.97 | $3,798,819 | 15:00:10 09/04/2026 |
| 176 | BITmarkets |
BNB/USD | $599.97 | $3,798,525 | 15:00:08 09/04/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $600.07 | $3,776,451 | 15:00:10 09/04/2026 |
| 178 | BITmarkets |
BNB/USDT | $600.12 | $3,776,137 | 15:00:08 09/04/2026 |
| 179 |  Pacifica |
BNB/USD | $600.25 | $3,654,765 | 15:03:15 09/04/2026 |
| 180 | Ju.com |
BNB/USDT | $599.98 | $3,474,113 | 15:00:08 09/04/2026 |
| 181 | Bybit |
BNB/USDT | $600.16 | $3,459,890 | 14:54:08 09/04/2026 |
| 182 | Binance |
BNB/FDUSD | $600.26 | $3,345,246 | 14:56:42 09/04/2026 |
| 183 | Binance |
BNB/ETH | $600.44 | $3,341,880 | 14:56:54 09/04/2026 |
| 184 |  Lighter |
BNB/USDC | $600.06 | $3,252,707 | 14:57:15 09/04/2026 |
| 185 | YEX |
BNB/USDC | $600.44 | $3,001,103 | 14:57:16 09/04/2026 |
| 186 | P2B |
BNB/ETH | $600.40 | $2,994,761 | 14:57:11 09/04/2026 |
| 187 | CoinUp.io |
BNB/USDT | $600.48 | $2,934,890 | 14:57:19 09/04/2026 |
| 188 | Tapbit |
BNB/USDC | $600.26 | $2,848,219 | 14:57:08 09/04/2026 |
| 189 | AstralX |
BNB/USDT | $599.72 | $2,786,629 | 15:00:15 09/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,181.37 | $2,763,712 | 15:00:08 09/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $599.98 | $2,740,235 | 15:00:08 09/04/2026 |
| 192 |  Azbit |
BNB/USDT | $600.16 | $2,714,780 | 14:57:11 09/04/2026 |
| 193 |  Tothemoon |
BNB/USDT | $600.29 | $2,670,729 | 15:00:12 09/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $600.37 | $2,499,474 | 14:54:07 09/04/2026 |
| 195 |  Cryptomus |
BNB/USDT | $599.94 | $2,246,345 | 15:00:12 09/04/2026 |
| 196 | Bitget |
BNB/USDT | $600.26 | $2,117,855 | 14:54:07 09/04/2026 |
| 197 | EasiCoin |
BNB/USDT | $600.02 | $2,103,521 | 15:00:10 09/04/2026 |
| 198 | Bitunix |
BNB/USD | $600.83 | $2,099,963 | 14:54:15 09/04/2026 |
| 199 |  BitKan |
BNB/USDT | $600.02 | $2,042,191 | 15:00:09 09/04/2026 |
| 200 | Bitbaby |
BNB/USDC | $600.43 | $2,025,480 | 14:54:16 09/04/2026 |
| 201 | BlockFin |
BNB/USDT | $600.16 | $2,016,843 | 15:00:07 09/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.29 | $1,988,592 | 14:59:53 09/04/2026 |
| 203 | Pionex |
BNB/ETH | $600.49 | $1,935,713 | 14:57:12 09/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $600.41 | $1,904,428 | 14:57:16 09/04/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.29 | $1,790,358 | 14:57:49 09/04/2026 |
| 206 | WHXEX |
BNB/USDC | $599.96 | $1,748,785 | 15:00:08 09/04/2026 |
| 207 | idax exchange |
BNB/USDC | $599.96 | $1,748,766 | 15:00:09 09/04/2026 |
| 208 | Koinbay |
BNB/USDC | $600.32 | $1,738,446 | 14:54:10 09/04/2026 |
| 209 | Picol |
BNB/ETH | $600.36 | $1,707,076 | 15:00:10 09/04/2026 |
| 210 |  LeveX |
BNB/USDT | $600.31 | $1,579,476 | 15:00:15 09/04/2026 |
| 211 | Bitunix |
BNB/USDC | $600.71 | $1,568,059 | 14:54:15 09/04/2026 |
| 212 |  BloFin |
BNB/USDT | $600.11 | $1,542,136 | 14:57:16 09/04/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.08 | $1,488,893 | 14:59:51 09/04/2026 |
| 214 | Pionex |
BNB/BTC | $600.45 | $1,438,347 | 14:57:17 09/04/2026 |
| 215 | Phemex |
BNB/USDT | $600.83 | $1,431,449 | 14:57:11 09/04/2026 |
| 216 | Hibt |
BNB/USDC | $600.25 | $1,416,687 | 14:54:08 09/04/2026 |
| 217 |  Mars Exchange |
BNB/USDT | $600.04 | $1,413,381 | 15:00:13 09/04/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $600.07 | $1,405,374 | 14:57:16 09/04/2026 |
| 219 | MGBX |
BNB/USDT | $600.03 | $1,389,110 | 15:00:08 09/04/2026 |
| 220 |  AlphaX |
BNB/USDT | $599.88 | $1,384,373 | 15:00:16 09/04/2026 |
| 221 |  Bilaxy |
BNB/USDT | $600.03 | $1,377,534 | 15:00:07 09/04/2026 |
| 222 | Bitrue |
BNB/RLUSD | $600.15 | $1,259,551 | 14:57:11 09/04/2026 |
| 223 | KCEX |
BNB/USDT | $600.40 | $1,234,256 | 14:57:12 09/04/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $598.80 | $1,234,140 | 14:57:10 09/04/2026 |
| 225 |  Tokpie |
BNB/USDT | $600.71 | $1,222,457 | 15:00:10 09/04/2026 |
| 226 | Binance |
BNB/JPY | $601.36 | $1,203,286 | 14:56:54 09/04/2026 |
| 227 | BloFin |
BNB/USDT | $600.39 | $1,200,802 | 14:57:11 09/04/2026 |
| 228 | Binance |
BNB/U | $600.41 | $1,172,606 | 14:56:54 09/04/2026 |
| 229 |  Dex-Trade |
BNB/BTC | $600.67 | $1,151,775 | 14:45:10 09/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $600.63 | $1,150,786 | 15:00:16 09/04/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $599.97 | $1,130,413 | 15:00:10 09/04/2026 |
| 232 | BYDFi |
BNB/USDT | $599.97 | $1,120,792 | 15:00:10 09/04/2026 |
| 233 | WHXEX |
BNB/BTC | $600.06 | $1,090,938 | 15:00:08 09/04/2026 |
| 234 | idax exchange |
BNB/BTC | $600.06 | $1,090,926 | 15:00:09 09/04/2026 |
| 235 |  VinDAX |
BNB/USDT | $599.96 | $1,080,317 | 15:00:09 09/04/2026 |
| 236 | IndoEx |
BNB/ETH | $600.41 | $1,039,807 | 15:00:08 09/04/2026 |
| 237 | Zoomex |
BNB/USDT | $600.18 | $1,038,442 | 14:51:07 09/04/2026 |
| 238 |  Antarctic |
BNB/USDT | $599.57 | $1,033,799 | 15:03:16 09/04/2026 |
| 239 | Koinbay |
BNB/ETH | $600.19 | $1,023,454 | 14:54:10 09/04/2026 |
| 240 | Bitrue |
BNB/USDT | $600.15 | $1,014,109 | 14:57:11 09/04/2026 |
| 241 | WHXEX |
BNB/ETH | $600.11 | $1,002,602 | 15:00:08 09/04/2026 |
| 242 | AllinX |
BNB/USDT | $599.97 | $998,043 | 15:00:08 09/04/2026 |
| 243 | Tebbit |
BNB/USDT | $600.33 | $991,744 | 15:00:16 09/04/2026 |
| 244 | MEXC |
BNB/USDC | $600.21 | $991,379 | 14:54:10 09/04/2026 |
| 245 | Bitrue |
BNB/ADA | $600.32 | $967,280 | 14:57:11 09/04/2026 |
| 246 | Binance |
SOL/BNB | $82.38 | $925,362 | 14:56:54 09/04/2026 |
| 247 | Binance |
BNB/TRY | $599.78 | $906,952 | 14:56:54 09/04/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $600.34 | $872,639 | 15:00:15 09/04/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $600.32 | $862,099 | 14:56:59 09/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $600.14 | $846,523 | 14:57:11 09/04/2026 |
| 251 |  BigONE |
BNB/USDT | $599.09 | $841,701 | 14:57:10 09/04/2026 |
| 252 | Bitrue |
BNB/BTC | $600.25 | $833,530 | 14:57:11 09/04/2026 |
| 253 | Binance |
BNB/EUR | $600.44 | $824,945 | 14:56:42 09/04/2026 |
| 254 |  CoinTR |
BNB/USDT | $600.06 | $812,768 | 15:00:07 09/04/2026 |
| 255 |  Blynex |
BNB/USDT | $600.05 | $803,255 | 15:00:08 09/04/2026 |
| 256 | IndoEx |
BNB/USDT | $600.39 | $788,729 | 15:00:08 09/04/2026 |
| 257 |  BitDelta |
BNB/USDT | $599.97 | $768,293 | 15:00:07 09/04/2026 |
| 258 | IndoEx |
LTC/BNB | $54.01 | $737,665 | 15:00:08 09/04/2026 |
| 259 | Phemex |
BNB/USDC | $600.02 | $737,226 | 14:57:11 09/04/2026 |
| 260 | VinDAX |
BNB/BTC | $599.90 | $726,117 | 15:00:09 09/04/2026 |
| 261 | KCEX |
BNB/USDC | $600.35 | $714,493 | 14:57:12 09/04/2026 |
| 262 |  SunX |
BNB/USDT | $600.63 | $697,205 | 15:03:16 09/04/2026 |
| 263 | YEX |
BNB/USDC | $599.97 | $692,431 | 15:00:08 09/04/2026 |
| 264 |  Dexalot |
BNB/USDT | $600.60 | $673,243 | 14:57:16 09/04/2026 |
| 265 |  BitStorage |
BNB/USDT | $600.00 | $651,970 | 15:00:10 09/04/2026 |
| 266 | BingX |
BNB/USDC | $600.27 | $644,271 | 14:57:10 09/04/2026 |
| 267 |  KoinBX |
BNB/ETH | $600.11 | $642,712 | 15:00:10 09/04/2026 |
| 268 |  Changelly PRO |
BNB/USDT | $599.97 | $629,865 | 15:00:11 09/04/2026 |
| 269 | CoinTR |
BNB/TRY | $599.56 | $625,935 | 15:00:07 09/04/2026 |
| 270 |  FMFW.io |
BNB/USD | $600.27 | $620,250 | 14:57:10 09/04/2026 |
| 271 |  HitBTC |
BNB/USDT | $600.29 | $620,245 | 14:57:11 09/04/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $600.29 | $620,234 | 14:57:11 09/04/2026 |
| 273 |  Coincall |
BNB/USD | $600.70 | $601,808 | 15:00:16 09/04/2026 |
| 274 | KoinBX |
BNB/INR | $628.93 | $601,504 | 15:00:10 09/04/2026 |
| 275 | Changelly PRO |
BNB/ETH | $600.31 | $565,973 | 15:00:11 09/04/2026 |
| 276 | FMFW.io |
BNB/ETH | $600.35 | $565,722 | 14:57:10 09/04/2026 |
| 277 | HitBTC |
BNB/ETH | $600.35 | $565,717 | 14:57:11 09/04/2026 |
| 278 | Azbit |
BNB/USDC | $600.14 | $561,385 | 14:57:11 09/04/2026 |
| 279 | KoinBX |
BNB/USDT | $600.02 | $559,411 | 15:00:10 09/04/2026 |
| 280 | Biconomy.com |
BNB/USDC | $600.12 | $553,607 | 14:54:10 09/04/2026 |
| 281 |  Bitspay |
ETH/BNB | $2,204.97 | $541,844 | 15:00:15 09/04/2026 |
| 282 |  Ekbit |
BNB/USDT | $600.32 | $538,433 | 15:00:16 09/04/2026 |
| 283 |  Cryptonex |
BNB/USDT | $600.44 | $530,201 | 15:00:12 09/04/2026 |
| 284 |  Orderly |
BNB/USDC | $600.16 | $523,258 | 15:03:16 09/04/2026 |
| 285 |  PointPay |
BNB/USDT | $600.31 | $517,206 | 14:57:12 09/04/2026 |
| 286 |  CoinEx |
BNB/USDT | $600.26 | $515,015 | 14:59:23 09/04/2026 |
| 287 | AlphaX |
BNB/USDT | $600.11 | $501,928 | 15:00:07 09/04/2026 |
| 288 | BitTap |
BNB/USDT | $599.97 | $498,845 | 15:00:08 09/04/2026 |
| 289 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.23 | $494,762 | 14:59:51 09/04/2026 |
| 291 |  XBO.com |
BNB/EUR | $599.94 | $494,074 | 15:00:07 09/04/2026 |
| 292 |  COINSPACE |
BNB/USDT | $600.31 | $486,960 | 15:00:08 09/04/2026 |
| 293 | XBO.com |
BNB/USDT | $600.47 | $481,650 | 15:00:07 09/04/2026 |
| 294 | Dex-Trade |
BNB/USDT | $600.55 | $476,985 | 14:45:10 09/04/2026 |
| 295 | VinDAX |
BNB/ETH | $599.46 | $476,104 | 15:00:09 09/04/2026 |
| 296 | WhiteBIT |
BNB/USDC | $600.27 | $466,518 | 14:57:10 09/04/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/IR | $600.29 | $463,373 | 14:58:41 09/04/2026 |
| 298 |  Binance TR |
BNB/TRY | $599.79 | $461,731 | 14:57:12 09/04/2026 |
| 299 |  Bithumb |
BNB/KRW | $604.45 | $449,881 | 14:59:55 09/04/2026 |
| 300 | Aster |
BNB/USDT | $600.04 | $449,270 | 14:56:53 09/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 08/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $814,882,487 với tỷ giá $607.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.