Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $862.84 | $1,494,198,568 | 07:00:19 31/08/2025 |
2 | ![]() |
BNB/USDT | $862.76 | $665,887,609 | 07:00:15 31/08/2025 |
3 | ![]() |
BNB/vBNB | $862.47 | $627,188,695 | 06:57:08 31/08/2025 |
4 | ![]() |
BNB/USDT | $862.88 | $512,328,170 | 06:57:17 31/08/2025 |
5 | ![]() |
BNB/USDT | $862.07 | $403,663,410 | 07:00:20 31/08/2025 |
6 | ![]() |
BTC/BNB | $108,666 | $316,104,914 | 06:57:11 31/08/2025 |
7 | ![]() |
BNB/USDT | $862.84 | $294,788,101 | 07:00:19 31/08/2025 |
8 | ![]() |
BNB/USDT | $862.94 | $249,744,654 | 06:57:15 31/08/2025 |
9 | ![]() |
slisBNBx/BNB | $862.25 | $247,052,167 | 07:00:08 31/08/2025 |
10 | ![]() |
BNB/USDT | $862.57 | $238,307,101 | 06:54:17 31/08/2025 |
11 | ![]() |
BNB/USDT | $863.11 | $200,764,688 | 06:42:15 31/08/2025 |
12 | ![]() |
BNB/USDT | $862.44 | $183,139,803 | 06:57:15 31/08/2025 |
13 | ![]() |
BNB/USDT | $862.84 | $153,392,885 | 07:00:17 31/08/2025 |
14 | ![]() |
BNB/USDT | $862.02 | $151,450,573 | 06:51:17 31/08/2025 |
15 | ![]() |
BNB/USDT | $862.76 | $150,133,056 | 06:48:16 31/08/2025 |
16 | ![]() |
BNB/USDT | $862.95 | $131,583,242 | 06:57:16 31/08/2025 |
17 | ![]() |
BNB/FDUSD | $862.39 | $125,793,592 | 06:56:42 31/08/2025 |
18 | ![]() |
BNB/USDT | $862.95 | $109,770,145 | 06:57:16 31/08/2025 |
19 | ![]() |
BNB/USDT | $862.95 | $106,795,413 | 06:57:16 31/08/2025 |
20 | ![]() |
BNB/USDT | $862.97 | $95,099,156 | 06:45:16 31/08/2025 |
21 | ![]() |
BNB/USDT | $862.95 | $88,240,524 | 06:57:17 31/08/2025 |
22 | ![]() |
BNB/USDT | $862.44 | $86,851,439 | 06:56:42 31/08/2025 |
23 | ![]() |
BNB/USDT | $862.33 | $86,748,884 | 07:00:12 31/08/2025 |
24 | ![]() |
BNB/USDT | $862.52 | $78,616,969 | 07:00:07 31/08/2025 |
25 | ![]() |
BNB/USDT | $862.58 | $75,086,244 | 07:00:19 31/08/2025 |
26 | ![]() |
BNB/USDC | $862.44 | $73,843,669 | 06:57:02 31/08/2025 |
27 | ![]() |
BNB/BTC | $863.50 | $71,349,671 | 06:57:11 31/08/2025 |
28 | ![]() |
BNB/USDT | $661.91 | $68,441,413 | 06:45:21 31/08/2025 |
29 | ![]() |
BNB/USDT | $862.67 | $65,211,262 | 07:00:17 31/08/2025 |
30 | ![]() |
BNB/USDT | $862.31 | $63,660,453 | 07:00:07 31/08/2025 |
31 | ![]() |
BNB/USDT | $862.46 | $61,794,722 | 06:57:19 31/08/2025 |
32 | ![]() |
BNB/USDT | $862.85 | $58,654,685 | 07:00:17 31/08/2025 |
33 | ![]() |
BNB/USDT | $862.31 | $54,270,866 | 06:57:07 31/08/2025 |
34 | ![]() |
BNB/USDT | $862.94 | $50,829,320 | 06:57:16 31/08/2025 |
35 | ![]() |
BNB/USDT | $862.30 | $50,430,356 | 06:57:07 31/08/2025 |
36 | ![]() |
BNB/USDT | $862.65 | $48,414,544 | 06:45:11 31/08/2025 |
37 | ![]() |
BNB/USDT | $862.57 | $47,701,497 | 06:54:16 31/08/2025 |
38 | ![]() |
BNB/USDT | $862.78 | $46,264,065 | 06:57:20 31/08/2025 |
39 | ![]() |
BNB/USDT | $861.68 | $45,929,133 | 06:55:36 31/08/2025 |
40 | ![]() |
BNB/USDT | $862.95 | $44,572,628 | 06:57:16 31/08/2025 |
41 | ![]() |
BNB/BTC | $862.28 | $44,269,470 | 06:57:09 31/08/2025 |
42 | ![]() |
BNB/USDT | $862.95 | $43,665,464 | 06:57:16 31/08/2025 |
43 | ![]() |
BNB/USDT | $862.55 | $42,990,424 | 07:00:07 31/08/2025 |
44 | ![]() |
BNB/USDT | $862.79 | $42,690,744 | 07:00:18 31/08/2025 |
45 | ![]() |
BNB/USD | $862.39 | $42,431,630 | 06:54:51 31/08/2025 |
46 | ![]() |
BNB/USDT | $861.82 | $42,091,355 | 06:54:17 31/08/2025 |
47 | ![]() |
BNB/USDT | $861.75 | $38,987,432 | 06:59:24 31/08/2025 |
48 | ![]() |
BNB/USDT | $861.89 | $38,458,123 | 06:57:15 31/08/2025 |
49 | ![]() |
BNB/USDT | $862.43 | $37,163,053 | 06:57:15 31/08/2025 |
50 | ![]() |
BNB/USDT | $862.94 | $35,594,577 | 06:57:17 31/08/2025 |
51 | ![]() |
BNB/USDT | $863.01 | $35,376,150 | 06:57:17 31/08/2025 |
52 | ![]() |
BNB/USDT | $862.54 | $34,298,785 | 06:57:15 31/08/2025 |
53 | ![]() |
BNB/USDT | $862.28 | $33,848,277 | 06:54:14 31/08/2025 |
54 | ![]() |
BNB/USDT | $862.00 | $32,711,246 | 07:00:16 31/08/2025 |
55 | ![]() |
BNB/USDT | $861.76 | $32,691,311 | 06:54:15 31/08/2025 |
56 | ![]() |
BNB/USDT | $862.57 | $32,304,021 | 06:54:17 31/08/2025 |
57 | ![]() |
BNB/USDC | $862.59 | $32,112,606 | 06:54:17 31/08/2025 |
58 | ![]() |
BNB/USDT | $862.93 | $29,765,146 | 06:57:15 31/08/2025 |
59 | ![]() |
BNB/USDT | $862.83 | $29,405,426 | 07:00:18 31/08/2025 |
60 | ![]() |
ETH/BNB | $4,368.80 | $28,562,403 | 06:57:11 31/08/2025 |
61 | ![]() |
BNB/USDT | $862.85 | $28,207,395 | 07:00:16 31/08/2025 |
62 | ![]() |
BNB/USDT | $861.83 | $27,982,711 | 06:54:17 31/08/2025 |
63 | ![]() |
BNB/USDT | $862.84 | $27,899,919 | 07:00:16 31/08/2025 |
64 | ![]() |
BNB/USDT | $862.40 | $27,127,661 | 06:57:26 31/08/2025 |
65 | ![]() |
BNB/USDT | $862.37 | $26,686,930 | 06:57:08 31/08/2025 |
66 | ![]() |
BNB/USDT | $862.49 | $26,506,737 | 07:00:09 31/08/2025 |
67 | ![]() |
BNB/USDT | $862.23 | $26,498,819 | 07:00:09 31/08/2025 |
68 | ![]() |
BNB/USDT | $862.23 | $26,498,793 | 07:00:08 31/08/2025 |
69 | ![]() |
BNB/USDT | $862.68 | $26,347,635 | 06:45:12 31/08/2025 |
70 | ![]() |
BNB/USDT | $862.42 | $26,043,808 | 06:57:07 31/08/2025 |
71 | ![]() |
BNB/USDT | $862.32 | $25,959,974 | 06:57:08 31/08/2025 |
72 | ![]() |
BNB/USDT | $862.56 | $24,824,545 | 07:00:12 31/08/2025 |
73 | ![]() |
BNB/USDT | $862.35 | $24,430,080 | 06:57:17 31/08/2025 |
74 | ![]() |
BNB/USDT | $862.31 | $24,411,291 | 06:57:09 31/08/2025 |
75 | ![]() |
BNB/USDT | $862.95 | $24,244,074 | 06:57:17 31/08/2025 |
76 | ![]() |
BNB/USDT | $862.84 | $24,007,365 | 07:00:18 31/08/2025 |
77 | ![]() |
BNB/USDT | $861.90 | $23,836,802 | 06:51:10 31/08/2025 |
78 | ![]() |
BNB/USDT | $862.17 | $23,770,287 | 07:00:07 31/08/2025 |
79 | ![]() |
BNB/USDT | $862.30 | $23,500,013 | 06:57:10 31/08/2025 |
80 | ![]() |
BNB/USDT | $862.40 | $23,293,055 | 06:54:08 31/08/2025 |
81 | ![]() |
BNB/USDT | $862.73 | $22,944,110 | 06:45:07 31/08/2025 |
82 | ![]() |
BNB/USDT | $862.97 | $22,027,516 | 06:57:17 31/08/2025 |
83 | ![]() |
BNB/USDT | $862.27 | $20,534,578 | 07:00:11 31/08/2025 |
84 | ![]() |
BNB/USDC | $865.43 | $19,278,541 | 13:54:16 29/08/2025 |
85 | ![]() |
BNB/USDT | $862.94 | $16,300,102 | 06:57:18 31/08/2025 |
86 | ![]() |
BNB/USDT | $862.03 | $16,245,009 | 06:54:09 31/08/2025 |
87 | ![]() |
BNB/USDT | $862.95 | $15,952,046 | 06:57:16 31/08/2025 |
88 | ![]() |
BNB/USDT | $862.23 | $15,899,298 | 07:00:08 31/08/2025 |
89 | ![]() |
BNB/USDT | $862.95 | $15,862,090 | 06:57:19 31/08/2025 |
90 | ![]() |
BNB/USDT | $862.25 | $15,375,262 | 06:59:23 31/08/2025 |
91 | ![]() |
BNB/USDT | $861.44 | $15,034,305 | 05:30:17 31/08/2025 |
92 | ![]() |
BNB/USDC | $862.39 | $14,537,507 | 06:57:17 31/08/2025 |
93 | ![]() |
BNB/USDT | $862.59 | $14,304,050 | 07:00:11 31/08/2025 |
94 | ![]() |
BNB/USDT | $862.34 | $14,190,614 | 06:57:08 31/08/2025 |
95 | ![]() |
BNB/USDT | $862.94 | $14,133,777 | 06:57:15 31/08/2025 |
96 | ![]() |
BNB/USDC | $862.07 | $13,448,409 | 06:57:07 31/08/2025 |
97 | ![]() |
BNB/USDT | $862.55 | $12,754,499 | 07:00:09 31/08/2025 |
98 | ![]() |
BNB/USDT | $862.09 | $12,562,199 | 06:57:16 31/08/2025 |
99 | ![]() |
BNB/USDT | $862.85 | $11,693,674 | 07:00:16 31/08/2025 |
100 | ![]() |
BNB/USDT | $862.85 | $11,662,827 | 07:00:17 31/08/2025 |
101 | ![]() |
BNB/USDT | $862.85 | $11,637,968 | 07:00:16 31/08/2025 |
102 | ![]() |
BNB/USDT | $862.25 | $11,019,815 | 07:00:16 31/08/2025 |
103 | ![]() |
BNB/USDT | $861.97 | $11,000,518 | 07:00:18 31/08/2025 |
104 | ![]() |
BNB/USDT | $862.36 | $10,724,912 | 06:57:08 31/08/2025 |
105 | ![]() |
BNB/ETH | $864.14 | $10,639,811 | 06:57:11 31/08/2025 |
106 | ![]() |
BNB/USDT | $862.26 | $10,455,559 | 06:57:07 31/08/2025 |
107 | ![]() |
BNB/USDT | $862.94 | $10,350,902 | 06:57:17 31/08/2025 |
108 | ![]() |
BNB/USDT | $862.30 | $9,977,668 | 06:57:11 31/08/2025 |
109 | ![]() |
BNB/USDT | $862.47 | $9,929,791 | 06:51:07 31/08/2025 |
110 | ![]() |
BNB/USDT | $862.64 | $9,555,486 | 07:00:17 31/08/2025 |
111 | ![]() |
BNB/USDT | $863.04 | $9,363,322 | 06:45:16 31/08/2025 |
112 | ![]() |
BNB/USDT | $862.36 | $9,110,322 | 06:57:07 31/08/2025 |
113 | ![]() |
BNB/USDT | $862.26 | $9,102,219 | 07:00:11 31/08/2025 |
114 | ![]() |
BNB/USDT | $862.20 | $9,070,231 | 06:54:17 31/08/2025 |
115 | ![]() |
BNB/USDT | $862.36 | $8,829,656 | 07:00:15 31/08/2025 |
116 | ![]() |
BNB/USDT | $861.87 | $8,821,518 | 07:00:16 31/08/2025 |
117 | ![]() |
BNB/USDT | $862.33 | $8,606,655 | 07:00:10 31/08/2025 |
118 | ![]() |
BNB/USDC | $861.98 | $8,407,238 | 07:00:09 31/08/2025 |
119 | ![]() |
BNB/USDT | $862.30 | $8,286,770 | 06:57:08 31/08/2025 |
120 | ![]() |
BNB/USDT | $862.19 | $8,248,169 | 06:57:24 31/08/2025 |
121 | ![]() |
BNB/USDT | $862.39 | $8,060,685 | 07:00:07 31/08/2025 |
122 | ![]() |
BNB/USDT | $862.43 | $8,047,144 | 06:57:07 31/08/2025 |
123 | ![]() |
BNB/USDT | $862.43 | $8,045,673 | 06:57:08 31/08/2025 |
124 | ![]() |
BNB/USDT | $863.48 | $7,910,150 | 06:57:11 31/08/2025 |
125 | ![]() |
LTC/BNB | $110.77 | $7,502,304 | 06:57:11 31/08/2025 |
126 | ![]() |
BNB/USDC | $862.19 | $7,427,428 | 06:51:11 31/08/2025 |
127 | ![]() |
BNB/USD | $862.30 | $7,181,206 | 07:00:07 31/08/2025 |
128 | ![]() |
BNB/USD | $862.42 | $7,169,951 | 06:57:08 31/08/2025 |
129 | ![]() |
BNB/USDT | $862.34 | $6,963,937 | 06:51:11 31/08/2025 |
130 | ![]() |
BNB/USDT | $862.32 | $6,841,147 | 06:57:08 31/08/2025 |
131 | ![]() |
BNB/USDT | $862.32 | $6,684,588 | 06:57:07 31/08/2025 |
132 | ![]() |
BNB/USDT | $862.06 | $6,569,950 | 07:00:08 31/08/2025 |
133 | ![]() |
BNB/USDT | $862.16 | $6,464,068 | 07:00:07 31/08/2025 |
134 | ![]() |
BNB/USDT | $862.42 | $6,389,522 | 07:00:12 31/08/2025 |
135 | ![]() |
BNB/USDT | $862.97 | $6,327,990 | 06:45:34 31/08/2025 |
136 | ![]() |
BNB/USDT | $862.35 | $6,273,058 | 06:57:08 31/08/2025 |
137 | ![]() |
BNB/USD | $862.42 | $6,198,598 | 06:57:16 31/08/2025 |
138 | ![]() |
BNB/USDT | $862.94 | $5,960,502 | 06:57:16 31/08/2025 |
139 | ![]() |
ETH/BNB | $4,373.75 | $5,442,281 | 06:57:12 31/08/2025 |
140 | ![]() |
BNB/USDT | $861.59 | $5,367,773 | 07:00:09 31/08/2025 |
141 | ![]() |
BNB/USDT | $862.65 | $5,249,192 | 06:56:23 31/08/2025 |
142 | ![]() |
BNB/USDC | $862.24 | $5,215,422 | 06:57:16 31/08/2025 |
143 | ![]() |
BNB/USDT | $862.26 | $5,205,164 | 06:54:13 31/08/2025 |
144 | ![]() |
BNB/USD | $862.02 | $5,146,283 | 07:00:16 31/08/2025 |
145 | ![]() |
BNB/USDT | $862.24 | $5,138,917 | 06:57:16 31/08/2025 |
146 | ![]() |
BNB/USDT | $862.30 | $5,138,138 | 06:57:15 31/08/2025 |
147 | ![]() |
BNB/BTC | $862.43 | $5,100,684 | 06:56:42 31/08/2025 |
148 | ![]() |
BCH/BNB | $553.65 | $5,038,229 | 06:57:12 31/08/2025 |
149 | ![]() |
BNB/USDT | $644.23 | $5,030,148 | 07:00:08 31/08/2025 |
150 | ![]() |
BNB/USDT | $861.62 | $4,862,139 | 06:54:19 31/08/2025 |
151 | ![]() |
BNB/USDT | $862.20 | $4,842,719 | 06:57:12 31/08/2025 |
152 | ![]() |
BNB/USDT | $862.12 | $4,583,796 | 07:00:07 31/08/2025 |
153 | ![]() |
BTC/BNB | $108,797 | $4,556,592 | 06:57:12 31/08/2025 |
154 | ![]() |
BNB/USDT | $862.40 | $4,537,861 | 06:57:09 31/08/2025 |
155 | ![]() |
BNB/USDT | $862.15 | $4,521,035 | 06:54:09 31/08/2025 |
156 | ![]() |
BNB/USDC | $862.09 | $4,512,249 | 06:57:09 31/08/2025 |
157 | ![]() |
BNB/USDT | $862.35 | $4,491,086 | 06:57:11 31/08/2025 |
158 | ![]() |
BNB/USDT | $862.34 | $4,483,235 | 06:57:07 31/08/2025 |
159 | ![]() |
XRP/BNB | $2.81 | $4,372,134 | 06:57:11 31/08/2025 |
160 | ![]() |
BNB/USDT | $862.26 | $4,346,914 | 07:00:11 31/08/2025 |
161 | ![]() |
BNB/ETH | $858.70 | $4,085,700 | 07:00:11 31/08/2025 |
162 | ![]() |
BSV/BNB | $26.18 | $4,030,184 | 06:57:12 31/08/2025 |
163 | ![]() |
BNB/USDT | $862.26 | $4,010,524 | 07:00:08 31/08/2025 |
164 | ![]() |
BNB/USDC | $862.15 | $3,961,852 | 06:57:08 31/08/2025 |
165 | ![]() |
BNB/USDT | $862.26 | $3,930,559 | 07:00:10 31/08/2025 |
166 | ![]() |
BNB/USDT | $862.15 | $3,862,149 | 06:54:10 31/08/2025 |
167 | ![]() |
BNB/USDT | $862.17 | $3,823,585 | 06:57:21 31/08/2025 |
168 | ![]() |
BNB/USDT | $862.51 | $3,771,657 | 07:00:08 31/08/2025 |
169 | ![]() |
BNB/USDC | $862.17 | $3,686,470 | 06:57:11 31/08/2025 |
170 | ![]() |
BNB/USDC | $862.46 | $3,618,651 | 07:00:17 31/08/2025 |
171 | ![]() |
BNB/USDT | $862.19 | $3,493,963 | 06:54:11 31/08/2025 |
172 | ![]() |
BNB/USDC | $862.45 | $3,458,650 | 06:45:07 31/08/2025 |
173 | ![]() |
BNB/USDT | $862.30 | $3,426,110 | 06:57:07 31/08/2025 |
174 | ![]() |
BNB/USDT | $862.30 | $3,340,224 | 06:57:07 31/08/2025 |
175 | ![]() |
USDT/BNB | $1.00 | $3,300,620 | 06:57:11 31/08/2025 |
176 | ![]() |
BNB/USDT | $858.80 | $3,204,569 | 06:57:16 31/08/2025 |
177 | ![]() |
BNB/USDT | $862.25 | $3,169,859 | 06:56:24 31/08/2025 |
178 | ![]() |
USDT/BNB | $1.00 | $3,022,137 | 06:57:12 31/08/2025 |
179 | ![]() |
BNB/USDT | $862.55 | $2,822,327 | 07:00:07 31/08/2025 |
180 | ![]() |
BNB/USDC | $861.89 | $2,755,386 | 06:54:11 31/08/2025 |
181 | ![]() |
BNB/USDT | $862.26 | $2,687,377 | 06:57:09 31/08/2025 |
182 | ![]() |
BNB/USDT | $861.96 | $2,512,032 | 06:59:23 31/08/2025 |
183 | ![]() |
BNB/USDT | $862.42 | $2,383,155 | 07:00:08 31/08/2025 |
184 | ![]() |
BNB/USDT | $862.36 | $2,375,724 | 06:57:09 31/08/2025 |
185 | ![]() |
BNB/USDC | $861.95 | $2,209,710 | 06:51:10 31/08/2025 |
186 | ![]() |
BNB/USDT | $862.16 | $2,168,508 | 07:00:08 31/08/2025 |
187 | ![]() |
BNB/USDC | $861.83 | $2,123,639 | 07:00:07 31/08/2025 |
188 | ![]() |
LTC/BNB | $110.83 | $2,022,012 | 06:57:12 31/08/2025 |
189 | ![]() |
BNB/USDT | $862.03 | $1,837,643 | 06:54:18 31/08/2025 |
190 | ![]() |
BNB/BTC | $863.15 | $1,813,869 | 06:57:16 31/08/2025 |
191 | ![]() |
BNB/USDT | $862.40 | $1,795,878 | 06:57:11 31/08/2025 |
192 | ![]() |
BNB/USDT | $862.33 | $1,772,949 | 06:57:07 31/08/2025 |
193 | ![]() |
BNB/USDT | $862.36 | $1,760,907 | 06:57:10 31/08/2025 |
194 | ![]() |
BNB/USDC | $861.50 | $1,726,337 | 06:54:10 31/08/2025 |
195 | ![]() |
BNB/USDT | $862.28 | $1,700,989 | 06:57:12 31/08/2025 |
196 | ![]() |
BNB/USDT | $862.23 | $1,627,042 | 06:54:10 31/08/2025 |
197 | ![]() |
BNB/FDUSD | $862.04 | $1,605,001 | 06:57:11 31/08/2025 |
198 | ![]() |
BNB/INR | $875.01 | $1,596,051 | 06:57:13 31/08/2025 |
199 | ![]() |
BNB/USDT | $862.96 | $1,547,513 | 07:00:08 31/08/2025 |
200 | ![]() |
BNB/USDT | $863.07 | $1,519,642 | 07:02:51 31/08/2025 |
201 | ![]() |
BNB/USDT | $862.56 | $1,485,455 | 07:00:15 31/08/2025 |
202 | ![]() |
BNB/USDT | $862.29 | $1,461,558 | 06:57:11 31/08/2025 |
203 | ![]() |
BNB/USDC | $861.68 | $1,419,358 | 06:57:11 31/08/2025 |
204 | ![]() |
BNB/BTC | $862.42 | $1,386,884 | 07:00:11 31/08/2025 |
205 | ![]() |
BNB/USDT | $862.64 | $1,375,911 | 06:45:07 31/08/2025 |
206 | ![]() |
BNB/USDT | $862.20 | $1,352,192 | 06:58:24 31/08/2025 |
207 | ![]() |
BNB/USDT | $863.30 | $1,325,181 | 06:18:16 31/08/2025 |
208 | ![]() |
BNB/USDT | $862.22 | $1,314,768 | 07:00:11 31/08/2025 |
209 | ![]() |
BNB/USDT | $862.76 | $1,284,861 | 07:00:16 31/08/2025 |
210 | ![]() |
BNB/USDT | $861.38 | $1,278,032 | 06:59:53 31/08/2025 |
211 | ![]() |
BNB/USDT | $862.30 | $1,246,903 | 06:57:14 31/08/2025 |
212 | ![]() |
USDC/BNB | $1.00 | $1,212,547 | 06:57:12 31/08/2025 |
213 | ![]() |
XRP/BNB | $2.82 | $1,209,220 | 06:57:12 31/08/2025 |
214 | ![]() |
TRX/BNB | $0.3393 | $1,209,058 | 06:57:12 31/08/2025 |
215 | ![]() |
BNB/ADA | $862.32 | $1,174,926 | 06:57:11 31/08/2025 |
216 | ![]() |
BNB/BTC | $861.97 | $1,165,066 | 06:48:12 31/08/2025 |
217 | ![]() |
BNB/ETH | $862.61 | $1,144,248 | 06:56:42 31/08/2025 |
218 | ![]() |
BNB/USDT | $862.36 | $1,137,284 | 06:57:11 31/08/2025 |
219 | ![]() |
BNB/EUR | $862.27 | $1,110,441 | 06:57:11 31/08/2025 |
220 | ![]() |
BNB/USDT | $863.02 | $1,083,690 | 06:45:08 31/08/2025 |
221 | ![]() |
BNB/USDC | $862.20 | $1,082,893 | 06:57:08 31/08/2025 |
222 | ![]() |
BNB/USDT | $863.32 | $1,082,573 | 06:57:11 31/08/2025 |
223 | ![]() |
WIBE/BNB | $0.2679 | $1,077,528 | 06:57:11 31/08/2025 |
224 | ![]() |
BNB/BTC | $862.29 | $1,072,946 | 06:57:07 31/08/2025 |
225 | ![]() |
BNB/USD1 | $862.29 | $1,070,079 | 06:57:11 31/08/2025 |
226 | ![]() |
SOL/BNB | $202.74 | $1,067,729 | 06:51:11 31/08/2025 |
227 | ![]() |
BNB/USDC | $862.22 | $1,057,582 | 06:57:11 31/08/2025 |
228 | ![]() |
BNB/USDT | $862.40 | $1,055,684 | 06:57:11 31/08/2025 |
229 | ![]() |
BNB/USDT | $861.88 | $1,030,694 | 06:57:17 31/08/2025 |
230 | ![]() |
BNB/USDT | $861.46 | $1,022,000 | 06:57:07 31/08/2025 |
231 | ![]() |
TUSD/BNB | $0.9975 | $1,011,095 | 06:57:12 31/08/2025 |
232 | ![]() |
BNB/USDC | $862.25 | $985,902 | 07:00:16 31/08/2025 |
233 | ![]() |
BNB/TRY | $864.43 | $966,037 | 06:56:42 31/08/2025 |
234 | ![]() |
BNB/USDT | $862.89 | $938,802 | 07:00:15 31/08/2025 |
235 | ![]() |
BNB/USD | $861.80 | $933,838 | 06:57:11 31/08/2025 |
236 | ![]() |
BNB/USDT | $864.21 | $920,534 | 07:00:07 31/08/2025 |
237 | ![]() |
BNB/USDT | $862.70 | $899,844 | 06:45:07 31/08/2025 |
238 | ![]() |
BNB/USDT | $862.35 | $867,285 | 06:57:11 31/08/2025 |
239 | ![]() |
BNB/JU | $861.79 | $846,328 | 06:57:08 31/08/2025 |
240 | ![]() |
BNB/USD1 | $863.06 | $830,264 | 06:56:24 31/08/2025 |
241 | ![]() |
BRICS/BNB | $17.26 | $827,648 | 06:36:09 31/08/2025 |
242 | ![]() |
BNB/BTC | $862.19 | $825,543 | 07:00:09 31/08/2025 |
243 | ![]() |
BNB/BTC | $862.19 | $825,542 | 07:00:08 31/08/2025 |
244 | ![]() |
BNB/USDT | $862.23 | $820,956 | 06:57:08 31/08/2025 |
245 | ![]() |
BNB/USDC | $862.93 | $809,239 | 06:57:11 31/08/2025 |
246 | ![]() |
OMG/BNB | $0.1741 | $805,978 | 06:57:12 31/08/2025 |
247 | ![]() |
SOL/BNB | $202.93 | $804,400 | 06:56:42 31/08/2025 |
248 | ![]() |
BNB/USDT | $862.35 | $792,009 | 06:57:13 31/08/2025 |
249 | ![]() |
BNB/USDT | $862.52 | $766,062 | 07:00:07 31/08/2025 |
250 | ![]() |
BNB/ETH | $862.26 | $748,767 | 07:00:09 31/08/2025 |
251 | ![]() |
BNB/USDT | $862.18 | $740,016 | 07:00:09 31/08/2025 |
252 | ![]() |
BNB/USDC | $862.20 | $733,392 | 07:00:07 31/08/2025 |
253 | ![]() |
BNB/USDC | $862.30 | $732,142 | 06:57:08 31/08/2025 |
254 | ![]() |
BNB/BTC | $863.68 | $727,077 | 06:57:12 31/08/2025 |
255 | ![]() |
BNB/USDT | $862.29 | $725,171 | 06:57:19 31/08/2025 |
256 | ![]() |
BNB/USDT | $862.33 | $723,017 | 06:57:15 31/08/2025 |
257 | ![]() |
BNB/USDT | $862.74 | $719,416 | 07:00:11 31/08/2025 |
258 | ![]() |
BNB/USDT | $862.26 | $711,985 | 07:00:07 31/08/2025 |
259 | ![]() |
BNB/USDT | $862.44 | $710,010 | 06:57:11 31/08/2025 |
260 | ![]() |
BNB/USDT | $862.08 | $709,865 | 06:57:07 31/08/2025 |
261 | ![]() |
BNB/USD | $862.08 | $709,844 | 06:57:10 31/08/2025 |
262 | ![]() |
BNB/USDT | $862.33 | $709,161 | 06:57:09 31/08/2025 |
263 | ![]() |
BNB/INR | $874.99 | $680,427 | 07:00:10 31/08/2025 |
264 | ![]() |
BNB/USDC | $862.54 | $657,796 | 06:57:11 31/08/2025 |
265 | ![]() |
BNB/ETH | $862.21 | $617,111 | 06:57:13 31/08/2025 |
266 | ![]() |
BNB/USDT | $862.31 | $616,121 | 06:57:10 31/08/2025 |
267 | ![]() |
LINK/BNB | $23.49 | $613,029 | 07:00:16 31/08/2025 |
268 | ![]() |
BNB/EUR | $863.26 | $597,285 | 06:56:42 31/08/2025 |
269 | ![]() |
BNB/ETH | $861.78 | $550,335 | 06:48:12 31/08/2025 |
270 | ![]() |
BNB/TRY | $864.28 | $549,896 | 06:57:08 31/08/2025 |
271 | ![]() |
BNB/USDT | $862.46 | $543,548 | 06:57:08 31/08/2025 |
272 | ![]() |
BNB/USDT | $861.96 | $539,786 | 07:00:08 31/08/2025 |
273 | ![]() |
BNB/USDT | $862.30 | $528,433 | 07:00:10 31/08/2025 |
274 | ![]() |
BNB/USDT | $862.88 | $526,923 | 06:57:16 31/08/2025 |
275 | ![]() |
BNB/USDT | $862.88 | $526,810 | 06:57:16 31/08/2025 |
276 | ![]() |
BNB/USDT | $862.78 | $526,707 | 06:57:16 31/08/2025 |
277 | ![]() |
BNB/USDT | $863.39 | $525,255 | 06:57:17 31/08/2025 |
278 | ![]() |
BNB/USD | $862.13 | $482,045 | 06:59:25 31/08/2025 |
279 | ![]() |
BNB/USDT | $862.63 | $460,418 | 06:45:11 31/08/2025 |
280 | ![]() |
BNB/USD | $862.42 | $451,197 | 07:00:16 31/08/2025 |
281 | ![]() |
BNB/USD1 | $862.15 | $445,694 | 07:00:07 31/08/2025 |
282 | ![]() |
BNB/FDUSD | $862.03 | $444,414 | 07:00:07 31/08/2025 |
283 | ![]() |
BNB/USD | $862.20 | $437,916 | 06:57:10 31/08/2025 |
284 | ![]() |
BNB/USDC | $862.79 | $430,599 | 06:56:24 31/08/2025 |
285 | ![]() |
BNB/USDT | $862.43 | $427,196 | 06:57:09 31/08/2025 |
286 | ![]() |
BNB/INR | $754.60 | $414,411 | 07:00:07 31/08/2025 |
287 | ![]() |
BNB/USDT | $862.30 | $412,401 | 07:00:16 31/08/2025 |
288 | ![]() |
BNB/VNDC | $862.56 | $410,118 | 06:57:16 31/08/2025 |
289 | ![]() |
BNB/USDC | $603.92 | $405,540 | 06:54:18 31/08/2025 |
290 | ![]() |
BNB/ETH | $863.31 | $403,548 | 07:00:16 31/08/2025 |
291 | ![]() |
BNB/USDT | $861.74 | $373,131 | 06:57:10 31/08/2025 |
292 | ![]() |
BNB/BTC | $864.80 | $360,538 | 07:00:08 31/08/2025 |
293 | ![]() |
BNB/USDC | $862.07 | $339,593 | 06:57:11 31/08/2025 |
294 | ![]() |
BNB/USDT | $862.26 | $338,640 | 07:00:11 31/08/2025 |
295 | ![]() |
BNB/BTC | $861.80 | $335,199 | 07:00:15 31/08/2025 |
296 | ![]() |
BNB/USDT | $863.51 | $329,702 | 06:57:42 31/08/2025 |
297 | ![]() |
BNB/USDC | $862.91 | $318,284 | 06:57:12 31/08/2025 |
298 | ![]() |
BNB/USDT | $863.49 | $314,705 | 07:00:16 31/08/2025 |
299 | ![]() |
BNB/USDT | $862.84 | $312,633 | 07:00:17 31/08/2025 |
300 | ![]() |
BNB/USDT | $862.26 | $299,079 | 07:00:08 31/08/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:19 31/08/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,494,198,568 với tỷ giá $862.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.