Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $950.72 | $3,526,191,419 | 00:00:17 18/01/2026 |
| 2 |  Top.one |
BNB/USDT | $950.73 | $1,535,466,410 | 00:00:16 18/01/2026 |
| 3 |  BTDUex |
BNB/USDT | $950.16 | $1,044,370,546 | 00:00:07 18/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $950.75 | $831,224,166 | 00:00:15 18/01/2026 |
| 5 |  Venus |
BNB/vBNB | $950.68 | $581,850,773 | 00:00:11 18/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $950.72 | $412,517,339 | 00:00:17 18/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $951.21 | $325,771,431 | 23:48:08 17/01/2026 |
| 8 |  Binance |
BNB/USDT | $951.24 | $299,764,822 | 23:54:16 17/01/2026 |
| 9 |  FameEX |
BNB/USDT | $951.17 | $245,607,980 | 23:57:17 17/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $951.13 | $239,354,027 | 23:54:23 17/01/2026 |
| 11 |  AscendEX |
BNB/USDT | $949.99 | $211,549,535 | 23:51:15 17/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $951.19 | $209,425,409 | 23:57:15 17/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $950.71 | $172,351,927 | 23:57:15 17/01/2026 |
| 14 |  IBIT Global |
BNB/USDT | $950.73 | $149,947,104 | 00:00:17 18/01/2026 |
| 15 |  Batonex |
BNB/USDT | $950.73 | $148,410,729 | 00:00:16 18/01/2026 |
| 16 |  Aster |
BNB/USDT | $951.21 | $141,769,673 | 23:54:15 17/01/2026 |
| 17 |  KlicklX |
BNB/USDT | $950.20 | $131,912,948 | 00:00:12 18/01/2026 |
| 18 |  BVOX |
BNB/USDT | $951.21 | $126,998,083 | 23:57:15 17/01/2026 |
| 19 | Binance |
BNB/USD1 | $950.78 | $125,549,185 | 23:56:54 17/01/2026 |
| 20 | Binance |
BNB/FDUSD | $950.74 | $120,503,899 | 23:56:52 17/01/2026 |
| 21 |  Dmex |
BNB/USD | $951.13 | $111,376,447 | 00:03:15 18/01/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $950.65 | $106,297,314 | 23:59:34 17/01/2026 |
| 23 |  CoinW |
BNB/USDT | $951.18 | $106,206,212 | 23:57:18 17/01/2026 |
| 24 |  Toobit |
BNB/USDT | $951.18 | $99,487,515 | 23:57:16 17/01/2026 |
| 25 |  BiKing |
BNB/USDT | $950.46 | $98,853,792 | 00:00:16 18/01/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $950.26 | $93,601,425 | 00:00:07 18/01/2026 |
| 27 |  Grvt |
BNB/USDT | $950.62 | $91,103,188 | 23:54:16 17/01/2026 |
| 28 |  GroveX |
BNB/USDC | $951.45 | $77,986,802 | 23:57:09 17/01/2026 |
| 29 | BiKing |
BNB/USDT | $950.18 | $77,407,099 | 00:00:08 18/01/2026 |
| 30 | Binance |
BNB/USDT | $950.77 | $77,291,056 | 23:56:52 17/01/2026 |
| 31 |  Websea |
BNB/USDT | $950.83 | $74,877,001 | 23:57:13 17/01/2026 |
| 32 | Binance |
BNB/USDC | $950.64 | $70,997,854 | 23:56:54 17/01/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.63 | $68,412,219 | 23:54:15 17/01/2026 |
| 34 |  KCEX |
BNB/USDT | $951.18 | $67,696,567 | 23:57:15 17/01/2026 |
| 35 |  Nivex |
BNB/USDT | $949.84 | $57,795,643 | 00:00:17 18/01/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $951.17 | $55,653,396 | 23:57:15 17/01/2026 |
| 37 |  Backpack Exchange |
BNB/USDC | $950.33 | $54,248,319 | 23:57:16 17/01/2026 |
| 38 |  OKX |
BNB/USDT | $949.03 | $53,674,079 | 23:55:52 17/01/2026 |
| 39 |  Coinlocally |
BNB/USDT | $950.20 | $50,278,214 | 00:00:09 18/01/2026 |
| 40 | Binance |
BNB/USDC | $951.18 | $49,435,045 | 23:54:16 17/01/2026 |
| 41 | Websea |
BNB/USDT | $951.10 | $48,401,576 | 00:00:17 18/01/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $950.73 | $43,107,605 | 00:00:15 18/01/2026 |
| 43 | Zedcex Exchange |
BNB/BTC | $950.59 | $42,584,094 | 23:57:13 17/01/2026 |
| 44 |  YEX |
BNB/USDT | $951.06 | $40,412,325 | 23:54:16 17/01/2026 |
| 45 |  Coinflare |
BNB/USDT | $949.88 | $40,125,068 | 00:00:15 18/01/2026 |
| 46 |  LBank |
BNB/USDT | $951.17 | $39,920,789 | 23:57:15 17/01/2026 |
| 47 | Batonex |
BNB/USDT | $950.26 | $39,856,704 | 00:00:10 18/01/2026 |
| 48 | Coinlocally |
BNB/USDT | $949.78 | $38,659,064 | 00:00:16 18/01/2026 |
| 49 |  4E |
BNB/USDT | $950.18 | $38,313,580 | 00:00:07 18/01/2026 |
| 50 |  BTCC |
BNB/USDT | $950.36 | $38,101,113 | 23:57:16 17/01/2026 |
| 51 |  XT.COM |
BNB/USD1 | $950.65 | $37,664,762 | 23:57:11 17/01/2026 |
| 52 |  BingX |
BNB/USDT | $950.53 | $37,598,559 | 23:57:15 17/01/2026 |
| 53 |  Deepcoin |
BNB/USDT | $951.39 | $37,296,891 | 23:57:15 17/01/2026 |
| 54 |  EdgeX |
BNB/USD | $951.06 | $35,548,717 | 00:03:16 18/01/2026 |
| 55 |  WEEX |
BNB/USDT | $951.17 | $35,395,446 | 23:57:16 17/01/2026 |
| 56 | Koinbay |
BNB/USDT | $950.67 | $35,236,777 | 23:54:08 17/01/2026 |
| 57 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 58 |  Zedxion Exchange |
BNB/USDT | $950.15 | $35,177,131 | 00:00:13 18/01/2026 |
| 59 |  Bybit |
BNB/USDT | $950.11 | $34,955,758 | 23:54:16 17/01/2026 |
| 60 |  CoinP |
BNB/USDT | $950.77 | $34,820,526 | 00:00:15 18/01/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $950.15 | $34,633,921 | 00:00:10 18/01/2026 |
| 62 | Zedxion Exchange |
BNB/USDT | $950.74 | $33,808,721 | 00:00:16 18/01/2026 |
| 63 | CZR Exchange |
BNB/USDT | $951.17 | $33,792,027 | 23:57:16 17/01/2026 |
| 64 |  Coinstore |
BNB/USDT | $950.88 | $33,262,457 | 23:54:07 17/01/2026 |
| 65 |  Hotcoin |
BNB/USDT | $951.17 | $32,166,429 | 23:57:17 17/01/2026 |
| 66 |  CRMClick |
BNB/USDT | $950.06 | $31,095,130 | 00:00:08 18/01/2026 |
| 67 |  HTX |
BNB/USDT | $950.40 | $31,073,612 | 23:59:24 17/01/2026 |
| 68 |  Bitrue |
BNB/USDT | $951.05 | $29,564,655 | 23:57:16 17/01/2026 |
| 69 |  MEXC |
BNB/USDT | $950.59 | $28,872,701 | 23:57:09 17/01/2026 |
| 70 | AscendEX |
BNB/USDT | $949.72 | $28,806,772 | 23:51:07 17/01/2026 |
| 71 |  DigiFinex |
BNB/USDT | $951.18 | $28,732,306 | 23:57:16 17/01/2026 |
| 72 | Darkex Exchange |
BNB/USDT | $950.17 | $28,516,421 | 00:00:09 18/01/2026 |
| 73 |  EasiCoin |
BNB/USDT | $950.73 | $28,386,417 | 00:00:16 18/01/2026 |
| 74 |  SunX |
BNB/USDT | $950.72 | $28,368,147 | 00:00:18 18/01/2026 |
| 75 |  Phemex |
BNB/USDT | $951.19 | $27,512,590 | 23:57:16 17/01/2026 |
| 76 |  Millionero |
BNB/USDT | $950.73 | $27,172,876 | 23:54:07 17/01/2026 |
| 77 | Millionero |
BNB/USDT | $950.43 | $27,048,609 | 23:57:23 17/01/2026 |
| 78 |  Hibt |
BNB/USDT | $950.68 | $26,875,316 | 23:57:26 17/01/2026 |
| 79 |  KTX |
BNB/USDT | $950.71 | $26,352,178 | 00:00:15 18/01/2026 |
| 80 | CoinW |
BNB/USDT | $950.77 | $25,509,177 | 23:54:11 17/01/2026 |
| 81 |  Pacifica |
BNB/USD | $950.52 | $24,551,980 | 00:03:15 18/01/2026 |
| 82 |  BitradeX |
BNB/USDT | $950.61 | $24,520,279 | 23:57:07 17/01/2026 |
| 83 |  AstralX |
BNB/USDT | $950.44 | $24,380,740 | 00:00:11 18/01/2026 |
| 84 |  IndoEx |
BTC/BNB | $95,208.70 | $24,080,461 | 00:00:09 18/01/2026 |
| 85 |  BitMart |
BNB/USDT | $950.87 | $23,928,756 | 23:57:16 17/01/2026 |
| 86 | LBank |
BNB/USDT | $950.68 | $22,857,513 | 23:57:11 17/01/2026 |
| 87 | GroveX |
BNB/USDT | $951.50 | $22,852,526 | 23:57:09 17/01/2026 |
| 88 | KTX |
BNB/USDT | $950.17 | $22,801,190 | 00:00:07 18/01/2026 |
| 89 |  OneBullEx |
BNB/USDT | $950.62 | $22,275,823 | 00:03:25 18/01/2026 |
| 90 |  UZX |
BNB/USDT | $951.21 | $22,217,588 | 23:48:11 17/01/2026 |
| 91 |  Bitunix |
BNB/USDT | $951.33 | $21,873,706 | 23:54:15 17/01/2026 |
| 92 |  MGBX |
BNB/USDT | $950.20 | $21,345,970 | 00:00:09 18/01/2026 |
| 93 |  Ekbit |
BNB/USDT | $949.84 | $21,342,300 | 00:00:18 18/01/2026 |
| 94 | MEXC |
BNB/USDC | $951.23 | $21,149,705 | 23:57:16 17/01/2026 |
| 95 |  P2B |
BNB/USDT | $950.76 | $20,970,582 | 23:57:10 17/01/2026 |
| 96 |  ZKE |
BNB/USDT | $950.15 | $20,780,352 | 00:00:11 18/01/2026 |
| 97 | BitradeX |
BNB/USDT | $951.17 | $20,066,114 | 23:57:15 17/01/2026 |
| 98 |  VOOX Exchange |
BNB/USDT | $951.17 | $19,755,254 | 23:57:18 17/01/2026 |
| 99 | WEEX |
BNB/USDT | $950.60 | $19,626,608 | 23:57:10 17/01/2026 |
| 100 | Binance |
BNB/BTC | $950.67 | $19,063,901 | 23:56:54 17/01/2026 |
| 101 | FameEX |
BNB/USDT | $950.35 | $18,124,340 | 23:57:10 17/01/2026 |
| 102 | BingX |
BNB/USDC | $950.90 | $17,931,599 | 23:57:15 17/01/2026 |
| 103 |  Gate |
BNB/USDT | $950.26 | $17,799,698 | 23:54:19 17/01/2026 |
| 104 |  YUBIT |
BNB/USDT | $950.58 | $17,156,094 | 23:57:11 17/01/2026 |
| 105 |  EagleX |
BNB/USDT | $950.17 | $16,972,158 | 00:00:10 18/01/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $950.53 | $16,838,930 | 00:03:34 18/01/2026 |
| 107 |  Poloniex |
BNB/USDT | $951.19 | $16,432,695 | 23:57:53 17/01/2026 |
| 108 |  Cofinex |
BNB/USDT | $949.75 | $15,310,134 | 00:00:15 18/01/2026 |
| 109 |  Bitget |
BNB/USDT | $950.14 | $15,275,570 | 23:54:16 17/01/2026 |
| 110 |  Aivora Exchange |
BNB/USDT | $950.22 | $14,995,788 | 00:00:17 18/01/2026 |
| 111 |  Paradex |
BNB/USD | $950.09 | $14,911,843 | 00:03:15 18/01/2026 |
| 112 | IBIT Global |
BNB/USDT | $950.19 | $14,862,428 | 00:00:08 18/01/2026 |
| 113 |  BitbabyExchange |
BNB/USDT | $950.44 | $14,822,236 | 23:57:16 17/01/2026 |
| 114 | Toobit |
BNB/USDT | $950.61 | $13,151,953 | 23:57:09 17/01/2026 |
| 115 | Tapbit |
BNB/USDC | $950.51 | $13,006,234 | 23:57:10 17/01/2026 |
| 116 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $950.37 | $12,083,875 | 00:02:44 18/01/2026 |
| 117 |  NovaEx |
BNB/USDT | $950.73 | $12,008,667 | 00:00:16 18/01/2026 |
| 118 | Hibt |
BNB/USDT | $950.53 | $11,831,497 | 23:57:11 17/01/2026 |
| 119 | OrangeX |
BNB/USDT | $950.65 | $11,747,842 | 23:57:10 17/01/2026 |
| 120 |  Ourbit |
BNB/USDT | $951.17 | $11,682,366 | 23:57:16 17/01/2026 |
| 121 | Tapbit |
BNB/USDT | $950.75 | $11,636,731 | 23:57:10 17/01/2026 |
| 122 | Ourbit |
BNB/USDT | $950.73 | $11,527,182 | 23:54:11 17/01/2026 |
| 123 |  Gems Trade |
BNB/USDT | $950.44 | $11,148,009 | 00:00:12 18/01/2026 |
| 124 | OKX |
BNB/USDT | $950.66 | $11,133,122 | 23:56:54 17/01/2026 |
| 125 | YEX |
BNB/USDT | $950.17 | $10,953,345 | 00:00:11 18/01/2026 |
| 126 | Hotcoin |
BNB/USDT | $950.55 | $10,740,088 | 23:58:14 17/01/2026 |
| 127 |  Zoomex |
BNB/USDT | $950.33 | $10,484,437 | 23:57:18 17/01/2026 |
| 128 |  Extended |
BNB/USD | $950.36 | $10,262,885 | 00:03:16 18/01/2026 |
| 129 |  BlockFin |
BNB/USDT | $950.20 | $9,568,813 | 00:00:15 18/01/2026 |
| 130 | BVOX |
BNB/USDT | $950.55 | $8,877,330 | 23:57:09 17/01/2026 |
| 131 |  Pionex |
BNB/USDT | $950.58 | $8,781,724 | 23:57:12 17/01/2026 |
| 132 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $950.37 | $8,729,147 | 00:02:43 18/01/2026 |
| 133 | YUBIT |
BNB/USDT | $951.17 | $8,680,847 | 23:57:15 17/01/2026 |
| 134 | CoinP |
BNB/USDT | $950.16 | $8,582,640 | 00:00:08 18/01/2026 |
| 135 | EagleX |
BNB/USDT | $950.72 | $8,430,331 | 00:00:15 18/01/2026 |
| 136 | YEX |
BNB/USD | $951.02 | $8,239,246 | 23:54:16 17/01/2026 |
| 137 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $950.38 | $8,163,066 | 00:02:41 18/01/2026 |
| 138 | AstralX |
BNB/USDT | $949.84 | $7,825,202 | 00:00:15 18/01/2026 |
| 139 | Hibt |
BNB/USDC | $950.59 | $7,809,720 | 23:57:11 17/01/2026 |
| 140 |  SuperEx |
BNB/USDT | $950.14 | $7,772,762 | 00:00:11 18/01/2026 |
| 141 |  Picol |
BNB/USDT | $950.17 | $7,752,832 | 00:00:10 18/01/2026 |
| 142 | BTCC |
BNB/USDT | $950.69 | $7,736,717 | 23:57:10 17/01/2026 |
| 143 | Koinbay |
BNB/USDC | $950.70 | $7,487,061 | 23:54:08 17/01/2026 |
| 144 | BitMart |
BNB/USDT | $950.21 | $7,183,040 | 23:57:10 17/01/2026 |
| 145 |  Azbit |
BNB/USDC | $950.09 | $7,149,904 | 23:54:11 17/01/2026 |
| 146 |  BlueBit |
BNB/USDT | $949.58 | $7,143,227 | 00:00:12 18/01/2026 |
| 147 |  Bitcastle |
BNB/USDT | $949.74 | $6,645,577 | 00:00:21 18/01/2026 |
| 148 | Azbit |
BNB/USDT | $950.07 | $6,563,197 | 23:54:11 17/01/2026 |
| 149 |  Lighter |
BNB/USDC | $949.57 | $6,552,512 | 00:03:15 18/01/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $950.48 | $6,465,269 | 00:00:10 18/01/2026 |
| 151 | Uniswap v4 (BSC) |
BNB/SIREN | $950.62 | $6,214,386 | 23:58:15 17/01/2026 |
| 152 | Pionex |
BNB/USDT | $951.18 | $5,941,960 | 23:57:15 17/01/2026 |
| 153 |  Polyx |
BNB/USDT | $951.98 | $5,903,146 | 00:00:11 18/01/2026 |
| 154 | MGBX |
BNB/USDT | $950.73 | $5,878,628 | 00:00:16 18/01/2026 |
| 155 |  KuCoin |
BNB/USDT | $950.78 | $5,771,985 | 23:56:53 17/01/2026 |
| 156 | Bybit |
BNB/USDT | $950.41 | $5,732,655 | 23:54:13 17/01/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/KOMA | $950.63 | $5,612,195 | 23:58:47 17/01/2026 |
| 158 | BingX |
BNB/USDT | $950.60 | $5,592,107 | 23:57:07 17/01/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $950.17 | $5,562,686 | 00:00:07 18/01/2026 |
| 160 | DigiFinex |
BNB/USDT | $950.67 | $5,519,364 | 23:54:07 17/01/2026 |
| 161 | IndoEx |
BNB/BTC | $950.21 | $5,412,300 | 00:00:09 18/01/2026 |
| 162 |  BitxEX |
BNB/USDT | $950.19 | $5,316,169 | 00:00:10 18/01/2026 |
| 163 | XT.COM |
BNB/USDT | $950.61 | $5,302,070 | 23:57:11 17/01/2026 |
| 164 |  Tebbit |
BNB/USDT | $950.18 | $5,291,974 | 00:00:09 18/01/2026 |
| 165 |  Hyperliquid |
BNB/USD | $950.46 | $5,247,065 | 23:57:15 17/01/2026 |
| 166 |  BiFinance |
BNB/USDT | $950.60 | $5,203,951 | 23:57:08 17/01/2026 |
| 167 |  All InX |
BNB/USDT | $950.73 | $5,108,655 | 00:00:15 18/01/2026 |
| 168 | YEX |
BNB/USDC | $950.08 | $5,046,933 | 00:00:11 18/01/2026 |
| 169 |  Bibox |
BNB/USDT | $643.61 | $5,025,287 | 00:00:09 18/01/2026 |
| 170 | Bitcastle |
BNB/USDT | $950.15 | $5,021,316 | 00:00:13 18/01/2026 |
| 171 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $950.04 | $4,972,495 | 00:02:49 18/01/2026 |
| 172 | Ju.com |
BNB/USDT | $950.94 | $4,928,168 | 23:42:09 17/01/2026 |
| 173 | NovaEx |
BNB/USDT | $950.18 | $4,851,341 | 00:00:08 18/01/2026 |
| 174 | GroveX |
BNB/FDUSD | $951.52 | $4,722,683 | 23:57:09 17/01/2026 |
| 175 | GroveX |
BNB/USD1 | $951.40 | $4,721,047 | 23:57:09 17/01/2026 |
| 176 |  BitTap |
BNB/USDT | $950.72 | $4,693,251 | 00:00:16 18/01/2026 |
| 177 | SunX |
BNB/USDT | $950.46 | $4,667,753 | 00:00:10 18/01/2026 |
| 178 | BingX |
BNB/USDC | $950.56 | $4,551,765 | 23:57:07 17/01/2026 |
| 179 | YEX |
BNB/USDC | $951.14 | $4,364,253 | 23:54:16 17/01/2026 |
| 180 | KuCoin |
BNB/USDT | $950.26 | $4,192,780 | 23:54:19 17/01/2026 |
| 181 | Bitunix |
BNB/USDT | $950.66 | $4,116,013 | 23:54:07 17/01/2026 |
| 182 | KCEX |
BNB/USDC | $950.68 | $4,079,456 | 23:57:10 17/01/2026 |
| 183 |  Qmall Exchange |
BNB/USDT | $950.52 | $3,977,402 | 00:00:12 18/01/2026 |
| 184 | Bitunix |
BNB/USDC | $951.24 | $3,969,945 | 23:54:15 17/01/2026 |
| 185 |  UEEx |
BNB/USDT | $950.14 | $3,867,384 | 00:00:13 18/01/2026 |
| 186 |  ApeX Omni |
BNB/USDT | $951.23 | $3,865,665 | 00:03:18 18/01/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $950.55 | $3,861,231 | 23:57:08 17/01/2026 |
| 188 | Bitget |
BNB/USDT | $950.63 | $3,846,828 | 23:54:11 17/01/2026 |
| 189 | Biconomy.com |
BNB/USDC | $950.62 | $3,675,922 | 23:57:17 17/01/2026 |
| 190 | Biconomy.com |
BNB/USDT | $950.53 | $3,651,412 | 23:57:17 17/01/2026 |
| 191 |  PointPay |
BNB/USDC | $950.59 | $3,639,624 | 23:54:07 17/01/2026 |
| 192 |  BITmarkets |
BNB/USD | $950.24 | $3,628,999 | 00:00:08 18/01/2026 |
| 193 |  B2Z Exchange |
BNB/USD | $950.24 | $3,628,973 | 00:00:08 18/01/2026 |
| 194 | Gate |
BNB/USDT | $950.76 | $3,394,256 | 23:56:54 17/01/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $950.58 | $3,078,438 | 23:57:12 17/01/2026 |
| 196 |  Tothemoon |
BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $950.80 | $2,996,181 | 23:57:16 17/01/2026 |
| 198 | BlockFin |
BNB/USDT | $950.40 | $2,942,660 | 00:00:11 18/01/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $950.18 | $2,921,503 | 00:00:09 18/01/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $950.59 | $2,803,387 | 23:57:12 17/01/2026 |
| 201 | Zedcex Exchange |
BNB/USDT | $950.59 | $2,562,343 | 23:57:13 17/01/2026 |
| 202 | Binance |
BNB/EUR | $952.17 | $2,401,159 | 23:56:54 17/01/2026 |
| 203 | KCEX |
BNB/USDT | $950.76 | $2,312,491 | 23:57:10 17/01/2026 |
| 204 | Zoomex |
BNB/USDT | $950.43 | $2,293,151 | 23:54:12 17/01/2026 |
| 205 | Pionex |
BNB/BTC | $951.16 | $2,187,720 | 23:57:15 17/01/2026 |
| 206 | IndoEx |
ETH/BNB | $3,313.58 | $2,172,811 | 00:00:09 18/01/2026 |
| 207 | Bitunix |
BNB/USD | $951.15 | $2,158,514 | 23:54:15 17/01/2026 |
| 208 |  BitKan |
BNB/USDT | $950.18 | $2,038,065 | 00:00:08 18/01/2026 |
| 209 | Binance |
BNB/ETH | $950.14 | $1,973,826 | 23:56:52 17/01/2026 |
| 210 | EasiCoin |
BNB/USDT | $950.17 | $1,918,896 | 00:00:09 18/01/2026 |
| 211 | BITmarkets |
BNB/USDT | $950.29 | $1,877,620 | 00:00:08 18/01/2026 |
| 212 |  BloFin |
BNB/USDT | $951.73 | $1,873,883 | 23:45:16 17/01/2026 |
| 213 |  BTSE |
BNB/USDT | $951.00 | $1,855,278 | 23:42:07 17/01/2026 |
| 214 |  Fastex |
BNB/USDC | $949.22 | $1,846,270 | 23:57:10 17/01/2026 |
| 215 | Fastex |
BNB/USDT | $950.09 | $1,816,027 | 23:57:10 17/01/2026 |
| 216 | HTX |
BNB/USDT | $949.46 | $1,811,160 | 23:57:16 17/01/2026 |
| 217 | B2Z Exchange |
BNB/USDT | $950.27 | $1,802,027 | 00:00:08 18/01/2026 |
| 218 | CRMClick |
BNB/USDT | $949.88 | $1,791,487 | 00:00:15 18/01/2026 |
| 219 | BloFin |
BNB/USDT | $950.29 | $1,757,381 | 23:57:11 17/01/2026 |
| 220 |  Cryptomus |
BNB/USDT | $950.21 | $1,738,781 | 00:00:17 18/01/2026 |
| 221 | Tebbit |
BNB/USDT | $950.72 | $1,732,147 | 00:00:16 18/01/2026 |
| 222 | All InX |
BNB/USDT | $950.46 | $1,718,385 | 00:00:12 18/01/2026 |
| 223 | Ju.com |
BNB/USDC | $951.01 | $1,705,375 | 23:42:09 17/01/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $949.66 | $1,637,474 | 00:00:08 18/01/2026 |
| 225 |  Bilaxy |
BNB/USDT | $950.42 | $1,622,847 | 00:00:11 18/01/2026 |
| 226 |  LeveX |
BNB/USDT | $950.73 | $1,602,543 | 00:00:15 18/01/2026 |
| 227 | BTSE |
BNB/USDT | $950.43 | $1,601,284 | 23:54:23 17/01/2026 |
| 228 |  Bitspay |
ETH/BNB | $3,316.36 | $1,600,630 | 00:00:07 18/01/2026 |
| 229 | B2Z Exchange |
BNB/USD | $950.62 | $1,545,521 | 00:00:15 18/01/2026 |
| 230 | BITmarkets |
BNB/USDT | $950.14 | $1,545,078 | 00:00:15 18/01/2026 |
| 231 | Bitspay |
BCH/BNB | $594.56 | $1,521,216 | 00:00:07 18/01/2026 |
| 232 | MEXC |
BNB/USDC | $950.76 | $1,486,159 | 23:57:09 17/01/2026 |
| 233 | Binance |
BNB/JPY | $952.60 | $1,411,010 | 23:56:54 17/01/2026 |
| 234 |  ListaDao |
slisBNBx/BNB | $950.57 | $1,390,655 | 00:00:09 18/01/2026 |
| 235 |  BYDFi |
BNB/USDT | $950.16 | $1,362,683 | 00:00:08 18/01/2026 |
| 236 |  Helix |
BNB/USDT | $951.39 | $1,355,336 | 00:00:15 18/01/2026 |
| 237 | Phemex |
BNB/USDT | $949.29 | $1,347,780 | 23:57:09 17/01/2026 |
| 238 | Bitspay |
BTC/BNB | $95,358.54 | $1,331,354 | 00:00:07 18/01/2026 |
| 239 |  SecondBTC |
BNB/FDUSD | $950.45 | $1,323,879 | 23:54:12 17/01/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $949.83 | $1,277,266 | 00:02:45 18/01/2026 |
| 241 | Pionex |
BNB/ETH | $950.06 | $1,255,277 | 23:57:12 17/01/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $949.96 | $1,243,395 | 00:02:17 18/01/2026 |
| 243 |  Tokpie |
BNB/USDT | $948.40 | $1,225,831 | 00:00:07 18/01/2026 |
| 244 | Bitrue |
BNB/USDC | $950.61 | $1,190,511 | 23:57:11 17/01/2026 |
| 245 | PointPay |
BNB/USDT | $950.66 | $1,187,115 | 23:54:07 17/01/2026 |
| 246 | Bitspay |
BSV/BNB | $19.59 | $1,183,075 | 00:00:07 18/01/2026 |
| 247 | Zedxion Exchange |
BNB/BTC | $950.18 | $1,168,477 | 00:00:13 18/01/2026 |
| 248 |  CoinCatch |
BNB/USDT | $950.63 | $1,167,807 | 00:03:16 18/01/2026 |
| 249 |  BitDelta |
BNB/USDT | $950.55 | $1,163,624 | 23:57:10 17/01/2026 |
| 250 | BYDFi |
BNB/USDT | $950.89 | $1,145,461 | 00:00:17 18/01/2026 |
| 251 | Coinflare |
BNB/USDT | $950.17 | $1,141,820 | 00:00:07 18/01/2026 |
| 252 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $950.37 | $1,125,240 | 00:02:51 18/01/2026 |
| 253 | Picol |
BNB/ETH | $950.24 | $1,106,471 | 00:00:10 18/01/2026 |
| 254 | TruBit Pro Exchange |
BNB/USDC | $949.47 | $1,084,575 | 00:00:08 18/01/2026 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $950.37 | $1,080,698 | 00:02:46 18/01/2026 |
| 256 | Gate |
BNB/USD1 | $950.71 | $1,069,720 | 23:56:54 17/01/2026 |
| 257 |  Antarctic |
BNB/USDT | $949.73 | $1,067,897 | 00:03:22 18/01/2026 |
| 258 | Bitrue |
BNB/USDT | $950.58 | $1,063,356 | 23:57:11 17/01/2026 |
| 259 | WEEX |
BNB/USDC | $950.64 | $1,050,142 | 23:57:10 17/01/2026 |
| 260 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $950.11 | $1,032,683 | 00:02:40 18/01/2026 |
| 261 |  KoinBX |
BNB/INR | $995.46 | $983,616 | 00:00:09 18/01/2026 |
| 262 | Bitrue |
BNB/ADA | $950.82 | $977,316 | 23:57:11 17/01/2026 |
| 263 | KoinBX |
BNB/USDT | $950.74 | $958,957 | 00:00:09 18/01/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $950.37 | $957,592 | 00:02:49 18/01/2026 |
| 265 | Bitrue |
BNB/USD1 | $950.58 | $894,818 | 23:57:11 17/01/2026 |
| 266 |  TGEX |
BNB/USDT | $951.18 | $885,848 | 23:57:15 17/01/2026 |
| 267 | KoinBX |
BNB/ETH | $950.26 | $885,263 | 00:00:09 18/01/2026 |
| 268 | Bitspay |
USDT/BNB | $0.9996 | $879,786 | 00:00:07 18/01/2026 |
| 269 |  Nonkyc.io Exchange |
BNB/USDT | $950.75 | $878,564 | 23:54:11 17/01/2026 |
| 270 |  CoinEx |
BNB/USDT | $950.45 | $833,436 | 23:59:23 17/01/2026 |
| 271 | BitTap |
BNB/USDT | $950.06 | $820,922 | 00:00:08 18/01/2026 |
| 272 | IndoEx |
BNB/ETH | $950.21 | $817,622 | 00:00:09 18/01/2026 |
| 273 |  Cryptonex |
BNB/USDT | $950.46 | $814,851 | 00:00:11 18/01/2026 |
| 274 |  Coinbase Exchange |
BNB/USD | $950.88 | $808,249 | 23:56:58 17/01/2026 |
| 275 |  XBO.com |
BNB/EUR | $950.92 | $800,152 | 23:57:10 17/01/2026 |
| 276 | XBO.com |
BNB/USDT | $951.35 | $784,296 | 23:57:10 17/01/2026 |
| 277 |  Blynex |
BNB/USDT | $950.20 | $774,313 | 00:00:09 18/01/2026 |
| 278 | Azbit |
SOL/BNB | $143.84 | $771,840 | 23:54:11 17/01/2026 |
| 279 | Binance |
SOL/BNB | $144.04 | $758,973 | 23:56:52 17/01/2026 |
| 280 | Binance |
BNB/TRY | $951.37 | $722,799 | 23:56:54 17/01/2026 |
| 281 |  Dex-Trade |
BNB/BTC | $950.80 | $686,335 | 23:57:08 17/01/2026 |
| 282 | XBO.com |
BNB/USD | $951.30 | $665,348 | 23:57:10 17/01/2026 |
| 283 |  Kraken |
BNB/USD | $950.52 | $661,463 | 23:59:54 17/01/2026 |
| 284 |  BitStorage |
BNB/USDT | $950.57 | $652,461 | 23:57:18 17/01/2026 |
| 285 |  HitBTC |
BNB/USDT | $950.91 | $613,471 | 00:00:09 18/01/2026 |
| 286 |  FMFW.io |
BNB/USD | $950.26 | $613,467 | 23:57:07 17/01/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $950.91 | $613,466 | 00:00:09 18/01/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $950.24 | $613,410 | 23:57:14 17/01/2026 |
| 289 | IndoEx |
BNB/USDT | $950.66 | $604,639 | 00:00:09 18/01/2026 |
| 290 | SecondBTC |
BNB/USDC | $949.63 | $588,866 | 23:54:12 17/01/2026 |
| 291 |  Coincall |
BNB/USD | $951.50 | $586,771 | 00:03:15 18/01/2026 |
| 292 | Bitspay |
LTC/BNB | $74.55 | $585,071 | 00:00:07 18/01/2026 |
| 293 | XBO.com |
BNB/USDC | $949.80 | $583,883 | 23:57:10 17/01/2026 |
| 294 | HitBTC |
BNB/USDT | $950.32 | $573,021 | 00:00:15 18/01/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $950.32 | $573,021 | 00:00:15 18/01/2026 |
| 296 | Poloniex |
BNB/USDT | $952.57 | $569,679 | 23:57:17 17/01/2026 |
| 297 |  C-Patex |
BNB/USDT | $950.73 | $567,333 | 23:57:12 17/01/2026 |
| 298 | CoinUp.io |
BNB/USDT | $951.62 | $567,290 | 23:48:17 17/01/2026 |
| 299 | IndoEx |
LTC/BNB | $74.49 | $566,459 | 00:00:09 18/01/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $950.07 | $560,773 | 00:00:15 18/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 18/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,526,191,419 với tỷ giá $950.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.