Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $657.06 | $581,721,593 | 03:57:15 17/05/2026 | |
| 2 | BNB/USDT | $656.68 | $405,853,171 | 04:03:16 17/05/2026 | |
| 3 | BNB/USDT | $657.12 | $382,800,036 | 03:54:16 17/05/2026 | |
| 4 | BNB/vBNB | $656.66 | $381,118,081 | 04:00:10 17/05/2026 | |
| 5 | BNB/USDT | $656.50 | $263,689,902 | 03:57:07 17/05/2026 | |
| 6 | BNB/USDT | $656.61 | $245,294,340 | 03:48:15 17/05/2026 | |
| 7 | BNB/USDT | $657.06 | $206,350,658 | 03:57:19 17/05/2026 | |
| 8 | BNB/USDT | $656.64 | $203,984,297 | 03:57:15 17/05/2026 | |
| 9 | BNB/USDT | $657.12 | $198,629,523 | 03:57:21 17/05/2026 | |
| 10 | BNB/USDT | $656.96 | $160,419,399 | 03:57:15 17/05/2026 | |
| 11 | BNB/USDT | $656.75 | $160,161,935 | 03:57:18 17/05/2026 | |
| 12 | BNB/USDT | $656.53 | $150,586,115 | 03:57:16 17/05/2026 | |
| 13 | BNB/USDT | $657.12 | $140,969,865 | 03:54:15 17/05/2026 | |
| 14 | BNB/USDT | $657.06 | $138,420,754 | 03:57:16 17/05/2026 | |
| 15 | BNB/USDT | $656.38 | $128,593,591 | 04:03:10 17/05/2026 | |
| 16 | BNB/USDT | $656.38 | $128,593,378 | 04:03:09 17/05/2026 | |
| 17 | BNB/USDT | $656.44 | $125,091,682 | 04:03:16 17/05/2026 | |
| 18 | BNB/USDT | $656.37 | $114,459,673 | 04:03:10 17/05/2026 | |
| 19 | BNB/USDT | $656.27 | $112,392,164 | 04:03:17 17/05/2026 | |
| 20 | BNB/USDT | $656.47 | $107,290,312 | 02:39:10 17/05/2026 | |
| 21 | BNB/USDT | $656.34 | $103,691,952 | 03:57:15 17/05/2026 | |
| 22 | BNB/USD | $656.39 | $100,289,764 | 04:03:16 17/05/2026 | |
| 23 | BNB/USDT | $656.24 | $99,989,398 | 04:00:16 17/05/2026 | |
| 24 | BNB/USD | $656.69 | $91,260,620 | 04:06:48 17/05/2026 | |
| 25 | BNB/USDT | $656.86 | $89,940,245 | 04:00:15 17/05/2026 | |
| 26 | BNB/USDT | $656.35 | $89,430,785 | 04:03:07 17/05/2026 | |
| 27 | BNB/USDT | $656.58 | $89,345,712 | 03:56:42 17/05/2026 | |
| 28 | BNB/USDT | $656.44 | $89,216,282 | 03:57:08 17/05/2026 | |
| 29 | BNB/USDT | $657.09 | $83,064,499 | 03:57:16 17/05/2026 | |
| 30 | BNB/USDT | $656.68 | $79,695,199 | 04:03:16 17/05/2026 | |
| 31 | BNB/USDT | $656.81 | $70,637,269 | 03:57:15 17/05/2026 | |
| 32 | BNB/USDT | $661.56 | $68,405,372 | 03:57:15 17/05/2026 | |
| 33 | BNB/USDT | $656.80 | $63,157,634 | 03:57:18 17/05/2026 | |
| 34 | BNB/USDT | $656.94 | $55,646,161 | 03:57:15 17/05/2026 | |
| 35 | BNB/USDT | $657.05 | $55,506,530 | 03:57:16 17/05/2026 | |
| 36 | BNB/USDT | $656.91 | $52,206,930 | 03:51:16 17/05/2026 | |
| 37 | BNB/USDT | $655.93 | $52,043,548 | 02:54:25 17/05/2026 | |
| 38 | BNB/USDT | $656.32 | $50,883,063 | 04:00:10 17/05/2026 | |
| 39 | BNB/USDT | $656.21 | $49,204,366 | 04:00:11 17/05/2026 | |
| 40 | BNB/USDT | $656.74 | $48,000,199 | 04:00:15 17/05/2026 | |
| 41 | BNB/USDT | $656.67 | $47,396,603 | 04:03:17 17/05/2026 | |
| 42 | BNB/USDC | $657.15 | $45,481,690 | 03:54:16 17/05/2026 | |
| 43 | BNB/USDT | $656.55 | $44,665,750 | 03:57:08 17/05/2026 | |
| 44 | BNB/USDT | $656.35 | $44,264,058 | 04:03:07 17/05/2026 | |
| 45 | BNB/USDT | $656.24 | $41,305,863 | 04:03:07 17/05/2026 | |
| 46 | BNB/USDT | $656.67 | $40,649,155 | 04:03:15 17/05/2026 | |
| 47 | BNB/USDT | $657.06 | $38,499,840 | 03:57:16 17/05/2026 | |
| 48 | BNB/USDT | $656.65 | $38,439,021 | 03:57:07 17/05/2026 | |
| 49 | BNB/USDT | $656.45 | $38,087,818 | 03:54:16 17/05/2026 | |
| 50 | BNB/USDT | $616.46 | $34,607,466 | 04:03:15 17/05/2026 | |
| 51 | BNB/USDT | $656.74 | $32,084,863 | 04:00:16 17/05/2026 | |
| 52 | BNB/USDT | $657.05 | $31,640,222 | 03:57:16 17/05/2026 | |
| 53 | BNB/USDT | $656.67 | $31,477,184 | 03:57:15 17/05/2026 | |
| 54 | BNB/USD1 | $656.56 | $31,433,095 | 03:56:54 17/05/2026 | |
| 55 | BNB/USDT | $656.67 | $30,944,060 | 04:03:15 17/05/2026 | |
| 56 | BNB/USDT | $656.58 | $30,083,877 | 03:57:12 17/05/2026 | |
| 57 | BNB/USDT | $656.35 | $28,417,752 | 04:03:08 17/05/2026 | |
| 58 | BNB/USDT | $656.35 | $28,417,328 | 04:03:09 17/05/2026 | |
| 59 | BNB/USDT | $656.67 | $28,416,349 | 04:03:28 17/05/2026 | |
| 60 | BNB/USDT | $656.44 | $28,283,254 | 03:57:07 17/05/2026 | |
| 61 | BNB/USDT | $656.49 | $28,222,976 | 03:57:10 17/05/2026 | |
| 62 | BNB/USDT | $656.45 | $27,675,138 | 03:54:19 17/05/2026 | |
| 63 | BTC/BNB | $78,206.36 | $27,494,505 | 03:57:07 17/05/2026 | |
| 64 | BNB/USDT | $656.87 | $26,992,091 | 03:57:15 17/05/2026 | |
| 65 | BNB/USDT | $656.68 | $26,759,840 | 04:03:17 17/05/2026 | |
| 66 | BNB/USDT | $656.56 | $26,401,416 | 03:51:09 17/05/2026 | |
| 67 | BNB/USDT | $656.44 | $26,194,176 | 03:57:08 17/05/2026 | |
| 68 | BNB/USDT | $656.69 | $26,033,605 | 04:03:19 17/05/2026 | |
| 69 | BNB/USDT | $656.60 | $25,613,438 | 03:51:08 17/05/2026 | |
| 70 | BNB/USDT | $656.51 | $25,507,180 | 03:57:10 17/05/2026 | |
| 71 | BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 | |
| 72 | BNB/USDT | $657.12 | $24,824,095 | 03:54:16 17/05/2026 | |
| 73 | BNB/USDT | $656.51 | $24,738,060 | 03:57:17 17/05/2026 | |
| 74 | BNB/USD | $656.88 | $24,570,813 | 04:06:16 17/05/2026 | |
| 75 | BNB/USDT | $657.04 | $24,441,603 | 03:54:15 17/05/2026 | |
| 76 | BNB/USDT | $656.68 | $23,898,726 | 04:03:16 17/05/2026 | |
| 77 | BNB/USDT | $656.55 | $22,883,291 | 03:57:11 17/05/2026 | |
| 78 | BNB/USDT | $656.48 | $22,841,913 | 03:57:10 17/05/2026 | |
| 79 | BNB/USDT | $656.58 | $22,727,566 | 03:57:11 17/05/2026 | |
| 80 | BNB/USDT | $656.57 | $22,421,197 | 03:57:11 17/05/2026 | |
| 81 | BNB/USDT | $656.54 | $22,172,058 | 03:57:10 17/05/2026 | |
| 82 | BNB/USDT | $656.73 | $21,992,810 | 03:54:16 17/05/2026 | |
| 83 | BNB/USDT | $656.41 | $21,635,227 | 03:59:53 17/05/2026 | |
| 84 | BNB/USDT | $656.32 | $21,606,226 | 03:56:32 17/05/2026 | |
| 85 | BNB/USDT | $656.35 | $21,597,470 | 04:03:11 17/05/2026 | |
| 86 | BNB/USDT | $656.44 | $20,874,977 | 03:57:07 17/05/2026 | |
| 87 | BNB/USDT | $656.50 | $20,526,367 | 03:57:09 17/05/2026 | |
| 88 | BNB/USDT | $657.09 | $20,414,394 | 03:57:16 17/05/2026 | |
| 89 | BNB/USDT | $656.00 | $19,910,961 | 03:57:15 17/05/2026 | |
| 90 | BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 | |
| 91 | BNB/USDT | $656.27 | $18,923,366 | 03:48:11 17/05/2026 | |
| 92 | BNB/USDT | $656.48 | $18,719,249 | 04:03:13 17/05/2026 | |
| 93 | BNB/USDT | $656.35 | $18,461,924 | 04:03:09 17/05/2026 | |
| 94 | BNB/USDT | $656.46 | $18,452,201 | 03:57:11 17/05/2026 | |
| 95 | BNB/USDT | $656.78 | $18,397,078 | 04:00:17 17/05/2026 | |
| 96 | BNB/USDT | $656.32 | $18,256,329 | 04:03:17 17/05/2026 | |
| 97 | BNB/USDT | $656.60 | $18,176,349 | 04:06:17 17/05/2026 | |
| 98 | BNB/USDT | $656.54 | $18,053,064 | 03:57:07 17/05/2026 | |
| 99 | BNB/USDC | $656.62 | $17,859,918 | 03:57:11 17/05/2026 | |
| 100 | BNB/USDT | $656.36 | $17,363,975 | 04:03:09 17/05/2026 | |
| 101 | BNB/USDT | $656.35 | $17,050,292 | 04:03:10 17/05/2026 | |
| 102 | BNB/USDT | $656.52 | $16,600,835 | 03:57:11 17/05/2026 | |
| 103 | BNB/USDT | $655.95 | $16,161,013 | 04:03:15 17/05/2026 | |
| 104 | BNB/USDT | $656.43 | $16,083,778 | 03:54:16 17/05/2026 | |
| 105 | BNB/USDT | $656.76 | $14,842,118 | 03:54:11 17/05/2026 | |
| 106 | BNB/USDT | $656.56 | $12,749,009 | 03:45:07 17/05/2026 | |
| 107 | BNB/USDT | $656.67 | $12,733,280 | 04:03:16 17/05/2026 | |
| 108 | BNB/USDT | $656.29 | $12,623,505 | 04:00:07 17/05/2026 | |
| 109 | BNB/USDT | $656.33 | $12,488,057 | 04:03:16 17/05/2026 | |
| 110 | BNB/USDC | $656.55 | $11,550,473 | 03:56:54 17/05/2026 | |
| 111 | BNB/USDT | $656.45 | $11,439,489 | 03:56:54 17/05/2026 | |
| 112 | BNB/USDT | $656.77 | $11,435,115 | 04:06:16 17/05/2026 | |
| 113 | BNB/USDC | $656.63 | $11,381,267 | 03:57:17 17/05/2026 | |
| 114 | BNB/USDT | $656.67 | $11,330,542 | 04:03:19 17/05/2026 | |
| 115 | BNB/USDT | $656.57 | $10,676,992 | 03:57:12 17/05/2026 | |
| 116 | BNB/USDT | $656.35 | $10,319,098 | 04:03:12 17/05/2026 | |
| 117 | BNB/USDT | $656.44 | $10,215,789 | 03:57:10 17/05/2026 | |
| 118 | BNB/USD | $657.03 | $9,837,566 | 03:57:16 17/05/2026 | |
| 119 | BNB/USDT | $655.97 | $9,817,545 | 04:00:15 17/05/2026 | |
| 120 | BNB/USDT | $656.77 | $9,793,931 | 04:00:16 17/05/2026 | |
| 121 | BNB/USDT | $656.85 | $9,662,634 | 03:57:15 17/05/2026 | |
| 122 | BNB/USD1 | $656.55 | $9,428,670 | 03:57:10 17/05/2026 | |
| 123 | BNB/USDT | $657.08 | $9,413,520 | 03:57:15 17/05/2026 | |
| 124 | BNB/USDT | $656.51 | $9,404,207 | 03:57:09 17/05/2026 | |
| 125 | BNB/USDT | $656.38 | $9,164,115 | 04:03:07 17/05/2026 | |
| 126 | BNB/USDT | $656.67 | $9,065,413 | 04:03:15 17/05/2026 | |
| 127 | BNB/USDT | $656.38 | $9,008,912 | 04:03:10 17/05/2026 | |
| 128 | BNB/USDT | $656.55 | $9,006,977 | 03:56:54 17/05/2026 | |
| 129 | BNB/U | $656.69 | $8,970,417 | 03:56:42 17/05/2026 | |
| 130 | BNB/USDT | $656.35 | $8,966,662 | 04:03:12 17/05/2026 | |
| 131 | BNB/USDT | $656.36 | $8,953,536 | 04:03:11 17/05/2026 | |
| 132 | BNB/USDT | $656.51 | $8,881,212 | 03:57:08 17/05/2026 | |
| 133 | BNB/USD | $656.86 | $8,695,004 | 03:57:10 17/05/2026 | |
| 134 | BNB/USDT | $656.59 | $8,611,710 | 03:57:12 17/05/2026 | |
| 135 | BNB/USDT | $656.51 | $8,548,055 | 03:57:10 17/05/2026 | |
| 136 | BNB/USDT | $656.69 | $8,043,912 | 04:03:15 17/05/2026 | |
| 137 | BNB/USD | $655.97 | $7,948,164 | 04:06:16 17/05/2026 | |
| 138 | BNB/USDT | $657.09 | $7,864,477 | 03:57:16 17/05/2026 | |
| 139 | BNB/USDT | $656.35 | $7,602,061 | 04:03:07 17/05/2026 | |
| 140 | BNB/ETH | $656.73 | $7,453,106 | 03:56:54 17/05/2026 | |
| 141 | BNB/USDT | $656.38 | $7,430,559 | 04:03:19 17/05/2026 | |
| 142 | BNB/USDT | $656.75 | $7,087,690 | 03:54:09 17/05/2026 | |
| 143 | BNB/USDT | $656.35 | $7,023,920 | 04:03:09 17/05/2026 | |
| 144 | BNB/USDT | $656.75 | $6,861,547 | 03:57:08 17/05/2026 | |
| 145 | BNB/BTC | $656.67 | $6,715,138 | 03:56:42 17/05/2026 | |
| 146 | BNB/USDT | $656.05 | $6,663,445 | 04:00:07 17/05/2026 | |
| 147 | BNB/USDT | $656.26 | $6,641,527 | 04:03:17 17/05/2026 | |
| 148 | BNB/USDT | $656.38 | $6,611,690 | 04:03:07 17/05/2026 | |
| 149 | BNB/ETH | $656.73 | $6,325,462 | 03:57:10 17/05/2026 | |
| 150 | BNB/USDT | $656.72 | $6,218,699 | 03:54:19 17/05/2026 | |
| 151 | BNB/USDT | $656.75 | $6,191,008 | 03:54:11 17/05/2026 | |
| 152 | BNB/UP | $656.64 | $6,185,722 | 03:59:54 17/05/2026 | |
| 153 | BNB/BTC | $656.52 | $6,118,504 | 03:57:07 17/05/2026 | |
| 154 | BNB/USDT | $656.63 | $5,980,043 | 03:57:15 17/05/2026 | |
| 155 | BNB/USDT | $656.38 | $5,784,762 | 03:59:54 17/05/2026 | |
| 156 | BNB/BTC | $656.70 | $5,643,419 | 03:57:10 17/05/2026 | |
| 157 | BNB/USDT | $656.35 | $5,612,557 | 04:03:10 17/05/2026 | |
| 158 | BNB/USDT | $656.67 | $5,392,358 | 04:03:17 17/05/2026 | |
| 159 | BNB/USDT | $656.68 | $5,332,344 | 04:03:16 17/05/2026 | |
| 160 | BNB/USDT | $656.07 | $5,296,004 | 04:03:18 17/05/2026 | |
| 161 | BNB/USD | $656.47 | $5,240,075 | 03:54:26 17/05/2026 | |
| 162 | BNB/USDT | $643.52 | $5,024,631 | 04:03:10 17/05/2026 | |
| 163 | BNB/USD1 | $656.56 | $4,959,820 | 03:57:11 17/05/2026 | |
| 164 | BNB/USDT | $656.56 | $4,780,893 | 04:03:12 17/05/2026 | |
| 165 | BNB/USD | $656.78 | $4,660,417 | 04:06:15 17/05/2026 | |
| 166 | BNB/COLLECT | $656.59 | $4,508,324 | 03:59:38 17/05/2026 | |
| 167 | BNB/FDUSD | $656.77 | $4,449,285 | 03:57:11 17/05/2026 | |
| 168 | BNB/USDT | $656.35 | $4,442,955 | 04:03:21 17/05/2026 | |
| 169 | BNB/USD | $656.46 | $4,419,218 | 04:06:15 17/05/2026 | |
| 170 | BNB/USDT | $656.36 | $4,331,037 | 04:03:10 17/05/2026 | |
| 171 | BNB/ETH | $656.52 | $4,249,118 | 03:57:12 17/05/2026 | |
| 172 | BNB/USDT | $655.23 | $4,177,642 | 04:03:10 17/05/2026 | |
| 173 | ETH/BNB | $2,178.59 | $4,159,712 | 21:39:11 16/05/2026 | |
| 174 | BNB/USDC | $656.53 | $3,980,619 | 03:57:10 17/05/2026 | |
| 175 | BNB/USDT | $656.35 | $3,929,303 | 04:03:15 17/05/2026 | |
| 176 | BNB/USDT | $656.31 | $3,897,087 | 04:00:10 17/05/2026 | |
| 177 | BNB/USDT | $656.56 | $3,893,167 | 03:57:10 17/05/2026 | |
| 178 | BNB/USD1 | $656.43 | $3,846,681 | 04:03:08 17/05/2026 | |
| 179 | BNB/USD | $656.36 | $3,840,886 | 04:00:10 17/05/2026 | |
| 180 | BNB/ETH | $656.75 | $3,747,319 | 04:03:07 17/05/2026 | |
| 181 | BNB/USDT | $656.32 | $3,737,571 | 04:03:12 17/05/2026 | |
| 182 | BNB/USD | $656.34 | $3,683,970 | 04:03:12 17/05/2026 | |
| 183 | BNB/USDT | $656.67 | $3,478,494 | 04:03:17 17/05/2026 | |
| 184 | BNB/USDT | $656.67 | $3,478,428 | 04:03:16 17/05/2026 | |
| 185 | BNB/USDC | $656.26 | $3,474,141 | 03:57:15 17/05/2026 | |
| 186 | BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 | |
| 187 | BNB/USD | $657.11 | $3,308,547 | 03:54:16 17/05/2026 | |
| 188 | BNB/USD1 | $656.40 | $3,151,610 | 03:57:11 17/05/2026 | |
| 189 | BNB/USDT | $656.31 | $3,131,617 | 03:48:11 17/05/2026 | |
| 190 | BNB/USDT | $656.36 | $3,124,935 | 04:03:16 17/05/2026 | |
| 191 | BNB/USDT | $656.34 | $3,071,513 | 03:54:23 17/05/2026 | |
| 192 | BNB/USDT | $656.35 | $2,959,122 | 04:03:08 17/05/2026 | |
| 193 | BNB/USDC | $656.89 | $2,861,592 | 03:54:16 17/05/2026 | |
| 194 | BNB/USDT | $655.78 | $2,841,255 | 04:00:15 17/05/2026 | |
| 195 | BNB/USDC | $656.56 | $2,695,551 | 03:57:10 17/05/2026 | |
| 196 | BNB/USDT | $656.33 | $2,666,181 | 04:00:07 17/05/2026 | |
| 197 | BNB/USDT | $656.75 | $2,594,018 | 03:54:08 17/05/2026 | |
| 198 | BTC/BNB | $77,991.28 | $2,569,875 | 21:39:11 16/05/2026 | |
| 199 | BNB/USDT | $656.85 | $2,530,971 | 03:54:12 17/05/2026 | |
| 200 | BNB/USDC | $656.87 | $2,470,565 | 03:54:11 17/05/2026 | |
| 201 | ETH/BNB | $2,180.31 | $2,464,026 | 03:57:07 17/05/2026 | |
| 202 | BNB/USDT | $657.07 | $2,428,965 | 03:57:17 17/05/2026 | |
| 203 | BNB/USDC | $656.55 | $2,410,663 | 02:39:10 17/05/2026 | |
| 204 | BNB/USDT | $657.05 | $2,378,692 | 03:57:15 17/05/2026 | |
| 205 | BNB/USDT | $656.36 | $2,300,920 | 04:03:12 17/05/2026 | |
| 206 | slisBNBx/BNB | $656.48 | $2,264,997 | 04:03:09 17/05/2026 | |
| 207 | BNB/USDT | $656.32 | $2,241,301 | 04:00:12 17/05/2026 | |
| 208 | BNB/JPY | $657.43 | $2,216,220 | 03:56:54 17/05/2026 | |
| 209 | BNB/USDC | $656.29 | $2,200,771 | 04:00:15 17/05/2026 | |
| 210 | BNB/USDT | $656.67 | $2,170,593 | 04:03:23 17/05/2026 | |
| 211 | BNB/USDT | $657.08 | $2,148,485 | 03:57:16 17/05/2026 | |
| 212 | BNB/USDT | $656.66 | $2,128,056 | 04:03:16 17/05/2026 | |
| 213 | BNB/USDC | $657.11 | $2,099,413 | 03:54:16 17/05/2026 | |
| 214 | BNB/USDT | $656.02 | $1,977,168 | 04:03:16 17/05/2026 | |
| 215 | BNB/USDT | $656.32 | $1,923,527 | 04:03:10 17/05/2026 | |
| 216 | BNB/USDT | $656.97 | $1,911,816 | 03:57:17 17/05/2026 | |
| 217 | BSV/BNB | $15.62 | $1,909,594 | 21:39:11 16/05/2026 | |
| 218 | BNB/FDUSD | $656.78 | $1,872,461 | 03:56:42 17/05/2026 | |
| 219 | BNB/USDT | $656.67 | $1,869,145 | 04:03:17 17/05/2026 | |
| 220 | BNB/USDT | $656.58 | $1,863,319 | 03:51:16 17/05/2026 | |
| 221 | BNB/USDT | $656.28 | $1,787,674 | 04:03:08 17/05/2026 | |
| 222 | BNB/USDC | $656.40 | $1,740,983 | 04:03:08 17/05/2026 | |
| 223 | BNB/USDC | $656.40 | $1,740,957 | 04:03:09 17/05/2026 | |
| 224 | BNB/USDC | $656.56 | $1,732,683 | 03:57:10 17/05/2026 | |
| 225 | BNB/ETH | $656.51 | $1,716,031 | 03:57:10 17/05/2026 | |
| 226 | BNB/ETH | $656.54 | $1,712,200 | 04:03:08 17/05/2026 | |
| 227 | BNB/USDT | $656.22 | $1,679,766 | 04:00:10 17/05/2026 | |
| 228 | BNB/BTC | $656.90 | $1,678,550 | 03:57:16 17/05/2026 | |
| 229 | BNB/ZBT | $656.60 | $1,659,886 | 03:58:21 17/05/2026 | |
| 230 | BNB/USDT | $656.44 | $1,610,542 | 03:59:53 17/05/2026 | |
| 231 | BNB/USDT | $656.54 | $1,595,216 | 03:57:11 17/05/2026 | |
| 232 | BNB/USDT | $657.11 | $1,576,519 | 03:57:12 17/05/2026 | |
| 233 | BNB/CTM | $656.59 | $1,574,706 | 03:59:51 17/05/2026 | |
| 234 | BNB/USDT | $656.33 | $1,567,171 | 04:03:08 17/05/2026 | |
| 235 | BNB/USDT | $656.55 | $1,557,332 | 03:57:07 17/05/2026 | |
| 236 | BNB/USDC | $656.78 | $1,500,017 | 03:57:07 17/05/2026 | |
| 237 | BNB/USDT | $656.88 | $1,430,312 | 04:03:16 17/05/2026 | |
| 238 | BNB/RLUSD | $656.47 | $1,382,814 | 03:57:07 17/05/2026 | |
| 239 | BNB/USDT | $655.85 | $1,356,058 | 04:06:24 17/05/2026 | |
| 240 | BNB/USDC | $656.46 | $1,273,123 | 03:57:08 17/05/2026 | |
| 241 | BNB/USDT | $656.55 | $1,225,024 | 03:59:53 17/05/2026 | |
| 242 | BNB/USDC | $656.75 | $1,216,349 | 03:56:32 17/05/2026 | |
| 243 | BNB/USDT | $656.38 | $1,209,322 | 04:03:07 17/05/2026 | |
| 244 | BNB/USD | $656.46 | $1,207,164 | 03:57:00 17/05/2026 | |
| 245 | BNB/USDT | $656.52 | $1,205,247 | 03:57:07 17/05/2026 | |
| 246 | BNB/BTCB | $656.93 | $1,170,198 | 03:45:01 17/05/2026 | |
| 247 | BNB/ADA | $656.59 | $1,159,202 | 03:57:07 17/05/2026 | |
| 248 | BNB/USDT | $656.53 | $1,153,901 | 04:03:09 17/05/2026 | |
| 249 | BNB/EUR | $657.40 | $1,136,773 | 03:56:42 17/05/2026 | |
| 250 | BNB/USDC | $656.85 | $1,126,768 | 03:54:09 17/05/2026 | |
| 251 | USDT/BNB | $1.00 | $1,122,452 | 21:39:11 16/05/2026 | |
| 252 | BNB/USD | $656.75 | $1,048,489 | 03:59:54 17/05/2026 | |
| 253 | BNB/USDT | $656.37 | $982,396 | 03:57:08 17/05/2026 | |
| 254 | BNB/USDT | $656.29 | $960,286 | 04:00:10 17/05/2026 | |
| 255 | BNB/USD1 | $656.52 | $952,457 | 03:57:07 17/05/2026 | |
| 256 | BNB/INR | $676.32 | $931,547 | 04:00:10 17/05/2026 | |
| 257 | BNB/ETH | $656.63 | $927,985 | 03:57:07 17/05/2026 | |
| 258 | BNB/USDT | $656.22 | $922,092 | 04:00:08 17/05/2026 | |
| 259 | BNB/USDT | $656.26 | $894,603 | 04:00:10 17/05/2026 | |
| 260 | BNB/USDC | $656.53 | $873,565 | 03:57:08 17/05/2026 | |
| 261 | BNB/USDC | $657.19 | $868,372 | 03:57:16 17/05/2026 | |
| 262 | BNB/USDT | $656.74 | $855,444 | 04:00:16 17/05/2026 | |
| 263 | BNB/USDT | $656.87 | $849,162 | 04:03:11 17/05/2026 | |
| 264 | BNB/UAI | $656.60 | $836,978 | 03:58:28 17/05/2026 | |
| 265 | SOL/BNB | $86.60 | $821,053 | 03:56:54 17/05/2026 | |
| 266 | BNB/USDT | $656.75 | $820,509 | 03:54:08 17/05/2026 | |
| 267 | BNB/USD | $656.32 | $811,848 | 04:06:16 17/05/2026 | |
| 268 | BNB/BTC | $656.21 | $784,914 | 04:03:10 17/05/2026 | |
| 269 | BNB/USDT | $656.27 | $735,974 | 04:03:12 17/05/2026 | |
| 270 | BNB/USDC | $656.39 | $704,943 | 04:03:12 17/05/2026 | |
| 271 | BNB/GUSD | $653.52 | $694,891 | 03:56:24 17/05/2026 | |
| 272 | BNB/USDT | $659.49 | $691,357 | 03:57:07 17/05/2026 | |
| 273 | BNB/USDT | $656.69 | $686,907 | 03:57:07 17/05/2026 | |
| 274 | BNB/KRW | $654.18 | $682,873 | 03:59:54 17/05/2026 | |
| 275 | BNB/USDT | $656.23 | $674,992 | 04:03:09 17/05/2026 | |
| 276 | BNB/BTC | $656.43 | $672,971 | 04:03:08 17/05/2026 | |
| 277 | BNB/BTC | $656.43 | $672,961 | 04:03:09 17/05/2026 | |
| 278 | LTC/BNB | $56.18 | $651,311 | 03:57:07 17/05/2026 | |
| 279 | BNB/TRY | $657.67 | $634,082 | 04:03:11 17/05/2026 | |
| 280 | BNB/USDC | $656.91 | $632,426 | 03:57:12 17/05/2026 | |
| 281 | BNB/USDT | $656.38 | $624,279 | 04:03:12 17/05/2026 | |
| 282 | BNB/USDT | $656.28 | $616,112 | 04:03:12 17/05/2026 | |
| 283 | BNB/USDC | $656.56 | $613,022 | 03:57:07 17/05/2026 | |
| 284 | BNB/USDT | $656.17 | $598,853 | 03:47:02 17/05/2026 | |
| 285 | BNB/USDC | $656.55 | $559,151 | 03:57:12 17/05/2026 | |
| 286 | BNB/BTC | $656.76 | $556,574 | 03:56:32 17/05/2026 | |
| 287 | LTC/BNB | $55.95 | $556,556 | 21:39:11 16/05/2026 | |
| 288 | BNB/APR | $656.59 | $551,623 | 03:59:47 17/05/2026 | |
| 289 | BNB/USDT | $655.73 | $541,423 | 03:57:09 17/05/2026 | |
| 290 | BNB/EUR | $658.20 | $539,052 | 04:03:08 17/05/2026 | |
| 291 | BNB/USDT | $656.43 | $526,569 | 03:57:07 17/05/2026 | |
| 292 | BNB/USDT | $656.48 | $512,607 | 04:03:13 17/05/2026 | |
| 293 | BNB/EUR | $657.27 | $506,296 | 03:57:12 17/05/2026 | |
| 294 | BNB/INR | $663.77 | $504,582 | 04:03:12 17/05/2026 | |
| 295 | BNB/USDT | $657.10 | $500,837 | 04:06:16 17/05/2026 | |
| 296 | BNB/MITO | $656.62 | $498,309 | 03:58:59 17/05/2026 | |
| 297 | BNB/ETH | $656.36 | $496,332 | 04:03:08 17/05/2026 | |
| 298 | BNB/ETH | $656.44 | $496,260 | 04:00:10 17/05/2026 | |
| 299 | BNB/ETH | $656.44 | $496,260 | 04:00:07 17/05/2026 | |
| 300 | BNB/USDT | $656.84 | $492,625 | 03:57:08 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,721,593 với tỷ giá $657.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.