Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $578.35 | $465,323,668 | 14:00:15 24/06/2026 |
| 2 |  AstralX |
BNB/USDT | $577.70 | $327,044,382 | 13:57:15 24/06/2026 |
| 3 |  Venus |
BNB/vBNB | $578.40 | $323,103,139 | 13:57:08 24/06/2026 |
| 4 |  Binance |
BNB/USDT | $578.33 | $245,937,634 | 13:54:16 24/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $578.20 | $244,504,465 | 13:54:10 24/06/2026 |
| 6 |  FameEX |
BNB/USDT | $578.26 | $224,726,772 | 13:57:17 24/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $578.25 | $197,817,776 | 13:57:15 24/06/2026 |
| 8 |  OrangeX |
BNB/USDT | $578.25 | $184,135,880 | 13:57:15 24/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $578.38 | $180,958,204 | 13:45:09 24/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $578.42 | $150,876,448 | 14:00:18 24/06/2026 |
| 11 |  WEEX |
BNB/USDT | $578.26 | $147,626,286 | 13:57:16 24/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $578.14 | $145,862,135 | 13:57:15 24/06/2026 |
| 13 |  CoinW |
BNB/USDT | $578.27 | $134,220,313 | 13:57:17 24/06/2026 |
| 14 |  BTCC |
BNB/USDT | $578.15 | $134,155,629 | 13:57:16 24/06/2026 |
| 15 |  Ulink |
BNB/USDT | $578.42 | $130,468,065 | 14:00:12 24/06/2026 |
| 16 |  SunX |
BNB/USDT | $578.42 | $130,467,909 | 14:00:12 24/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $578.26 | $113,354,574 | 13:57:15 24/06/2026 |
| 18 |  BTSE |
BNB/USDT | $577.83 | $109,935,005 | 13:54:15 24/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $578.18 | $105,165,908 | 14:00:15 24/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $577.85 | $105,106,340 | 14:00:15 24/06/2026 |
| 21 |  BVOX |
BNB/USDT | $578.24 | $102,821,853 | 13:57:15 24/06/2026 |
| 22 |  Toobit |
BNB/USDT | $578.26 | $98,259,313 | 13:57:16 24/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $578.12 | $91,010,583 | 13:57:10 24/06/2026 |
| 24 |  BiKing |
BNB/USDT | $578.20 | $79,585,859 | 14:00:17 24/06/2026 |
| 25 |  Grvt |
BNB/USDT | $578.27 | $74,362,202 | 13:57:16 24/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $578.08 | $72,642,199 | 14:00:17 24/06/2026 |
| 27 |  Batonex |
BNB/USDT | $578.37 | $70,214,104 | 14:00:16 24/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $660.98 | $68,344,888 | 13:57:15 24/06/2026 |
| 29 |  MSX |
BNB/USD | $577.84 | $58,821,600 | 14:03:49 24/06/2026 |
| 30 |  Pionex |
BNB/BTC | $578.28 | $55,333,243 | 13:57:16 24/06/2026 |
| 31 | Binance |
BNB/USDT | $578.16 | $54,445,892 | 13:56:42 24/06/2026 |
| 32 | BiKing |
BNB/USDT | $578.30 | $54,353,547 | 14:00:07 24/06/2026 |
| 33 | AstralX |
BNB/USDT | $578.11 | $53,512,956 | 13:57:12 24/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $578.37 | $52,676,601 | 14:00:15 24/06/2026 |
| 35 |  LBank |
BNB/USDT | $578.25 | $50,062,509 | 13:57:16 24/06/2026 |
| 36 |  Azbit |
BNB/USDC | $578.20 | $49,404,125 | 13:57:10 24/06/2026 |
| 37 |  ASTX |
BNB/USDT | $578.37 | $46,956,794 | 14:00:15 24/06/2026 |
| 38 |  KCEX |
BNB/USDT | $578.24 | $45,743,761 | 13:57:15 24/06/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $578.37 | $44,175,509 | 14:00:17 24/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $578.26 | $41,558,028 | 13:57:17 24/06/2026 |
| 41 |  Websea |
BNB/USDT | $578.24 | $39,107,141 | 13:57:16 24/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $578.14 | $38,070,788 | 13:57:15 24/06/2026 |
| 43 | Koinbay |
BNB/USDT | $578.19 | $34,083,533 | 13:57:09 24/06/2026 |
| 44 |  Blockfinex |
BNB/USDT | $578.21 | $33,804,182 | 14:00:09 24/06/2026 |
| 45 |  WHXEX |
BNB/USDT | $578.21 | $33,803,881 | 14:00:08 24/06/2026 |
| 46 |  idax exchange |
BNB/USDT | $578.21 | $33,803,874 | 14:00:09 24/06/2026 |
| 47 | Binance |
BNB/USDC | $578.48 | $33,558,788 | 13:54:16 24/06/2026 |
| 48 |  AEGET |
BNB/USDT | $578.37 | $33,186,362 | 14:00:16 24/06/2026 |
| 49 |  BingX |
BNB/USDT | $577.89 | $32,347,773 | 13:57:16 24/06/2026 |
| 50 | Bitbase |
BNB/USDT | $578.52 | $31,635,401 | 13:51:21 24/06/2026 |
| 51 | Batonex |
BNB/USDT | $578.22 | $31,604,369 | 14:00:07 24/06/2026 |
| 52 |  KTX |
BNB/USDT | $578.40 | $31,107,933 | 14:00:15 24/06/2026 |
| 53 |  Phemex |
BNB/USDT | $578.26 | $31,075,646 | 13:57:17 24/06/2026 |
| 54 |  Bybit |
BNB/USDT | $577.92 | $30,928,472 | 13:54:16 24/06/2026 |
| 55 |  YEX |
BNB/USDT | $578.35 | $30,736,385 | 14:00:17 24/06/2026 |
| 56 | SunX |
BNB/USDT | $578.36 | $30,719,923 | 14:00:17 24/06/2026 |
| 57 |  IndoEx |
BTC/BNB | $62,673.22 | $29,714,657 | 13:54:08 24/06/2026 |
| 58 |  Coinlocally |
BNB/USDT | $577.97 | $29,074,316 | 14:00:16 24/06/2026 |
| 59 |  GroveX |
BNB/USDT | $578.21 | $28,590,039 | 14:00:07 24/06/2026 |
| 60 |  AscendEX |
BNB/USDT | $578.48 | $28,356,272 | 13:48:07 24/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $577.70 | $27,947,353 | 13:57:20 24/06/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $578.35 | $27,432,017 | 14:00:17 24/06/2026 |
| 63 | BTCC |
BNB/USDT | $578.58 | $27,229,131 | 13:57:08 24/06/2026 |
| 64 |  4E |
BNB/USDT | $578.22 | $26,918,822 | 14:00:12 24/06/2026 |
| 65 | Azbit |
BNB/USDT | $578.21 | $25,547,704 | 13:57:10 24/06/2026 |
| 66 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 67 | Coinlocally |
BNB/USDT | $578.25 | $24,622,245 | 14:00:12 24/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $578.37 | $24,321,897 | 14:00:15 24/06/2026 |
| 69 |  Hibt |
BNB/USDT | $578.19 | $23,809,519 | 13:57:18 24/06/2026 |
| 70 | WHXEX |
BNB/USDT | $578.20 | $23,273,520 | 13:57:16 24/06/2026 |
| 71 | idax exchange |
BNB/USDT | $578.36 | $23,252,652 | 14:00:17 24/06/2026 |
| 72 | Blockfinex |
BNB/USDT | $578.36 | $23,252,184 | 14:00:15 24/06/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $577.69 | $23,087,490 | 13:57:15 24/06/2026 |
| 74 |  CoinP |
BNB/USDT | $578.47 | $23,031,559 | 14:00:15 24/06/2026 |
| 75 |  CoinChief |
BNB/USDT | $578.20 | $22,130,766 | 13:57:09 24/06/2026 |
| 76 |  BitMart |
BNB/USDT | $578.17 | $21,724,784 | 13:57:11 24/06/2026 |
| 77 |  Bitunix |
BNB/USDT | $578.26 | $21,362,273 | 13:57:17 24/06/2026 |
| 78 |  ZKE |
BNB/USDT | $578.21 | $20,282,345 | 14:00:09 24/06/2026 |
| 79 |  BitradeX |
BNB/USDT | $578.19 | $20,090,933 | 13:54:09 24/06/2026 |
| 80 |  Gate |
BNB/USDT | $577.77 | $19,891,871 | 13:54:20 24/06/2026 |
| 81 | IBIT Global |
BNB/USDT | $578.22 | $18,639,460 | 14:00:11 24/06/2026 |
| 82 | Toobit |
BNB/USDT | $578.21 | $18,616,918 | 13:57:10 24/06/2026 |
| 83 | BitradeX |
BNB/USDT | $578.26 | $17,704,051 | 13:54:15 24/06/2026 |
| 84 | CoinW |
BNB/USDT | $578.20 | $17,688,914 | 13:48:11 24/06/2026 |
| 85 |  Zoomex |
BNB/USDT | $577.62 | $16,070,038 | 13:57:15 24/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $578.21 | $15,773,695 | 14:00:09 24/06/2026 |
| 87 |  UZX |
BNB/USDT | $578.21 | $15,637,431 | 13:57:08 24/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $578.26 | $15,546,230 | 13:57:17 24/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $578.36 | $15,281,251 | 13:59:53 24/06/2026 |
| 90 |  XT.COM |
BNB/USDT | $578.20 | $15,090,509 | 13:57:09 24/06/2026 |
| 91 | Binance |
BNB/USD1 | $578.20 | $14,794,923 | 13:56:54 24/06/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $578.29 | $13,988,073 | 14:00:07 24/06/2026 |
| 93 |  BitxEX |
BNB/USDT | $578.20 | $13,927,511 | 14:00:12 24/06/2026 |
| 94 |  MGBX |
BNB/USDT | $578.27 | $13,461,178 | 13:57:16 24/06/2026 |
| 95 |  P2B |
BNB/USDT | $578.21 | $13,433,222 | 13:57:08 24/06/2026 |
| 96 | LBank |
BNB/USDT | $578.19 | $13,245,043 | 13:57:10 24/06/2026 |
| 97 | OrangeX |
BNB/USDT | $578.21 | $13,060,987 | 13:57:11 24/06/2026 |
| 98 | CrypFine |
BNB/USDT | $578.12 | $12,940,658 | 13:57:11 24/06/2026 |
| 99 |  YUBIT |
BNB/USDT | $578.19 | $12,687,501 | 13:57:11 24/06/2026 |
| 100 |  Aster |
BNB/USDT | $578.45 | $12,669,892 | 13:54:15 24/06/2026 |
| 101 |  Bitbaby |
BNB/USDT | $578.32 | $12,624,206 | 14:00:16 24/06/2026 |
| 102 |  EagleX |
BNB/USDT | $578.22 | $12,474,816 | 14:00:10 24/06/2026 |
| 103 |  BlockFin |
BNB/USDT | $578.39 | $12,169,065 | 14:00:15 24/06/2026 |
| 104 | Websea |
BNB/USDT | $578.32 | $11,755,235 | 13:54:12 24/06/2026 |
| 105 |  XXKK |
BNB/USDT | $578.21 | $11,445,255 | 14:00:07 24/06/2026 |
| 106 |  MEXC |
BNB/USDT | $578.27 | $11,408,691 | 13:54:09 24/06/2026 |
| 107 | FameEX |
BNB/USDT | $578.12 | $11,275,878 | 13:57:10 24/06/2026 |
| 108 |  Bitget |
BNB/USDT | $577.72 | $10,701,847 | 13:54:15 24/06/2026 |
| 109 |  Cofinex |
BNB/USDT | $577.72 | $10,688,949 | 14:00:15 24/06/2026 |
| 110 |  EasiCoin |
BNB/USDT | $578.36 | $10,570,980 | 14:00:16 24/06/2026 |
| 111 | WEEX |
BNB/USDT | $578.21 | $10,366,629 | 13:57:10 24/06/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $577.96 | $10,242,418 | 14:03:16 24/06/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $577.67 | $10,161,126 | 14:03:17 24/06/2026 |
| 114 | Binance |
BNB/USDC | $578.18 | $10,126,591 | 13:56:54 24/06/2026 |
| 115 | Hotcoin |
BNB/USDT | $578.68 | $9,997,984 | 13:50:55 24/06/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $578.40 | $9,987,201 | 13:56:52 24/06/2026 |
| 117 | MEXC |
BNB/USDT | $579.60 | $9,808,042 | 13:57:15 24/06/2026 |
| 118 | BingX |
BNB/USDC | $578.31 | $9,758,903 | 13:57:16 24/06/2026 |
| 119 | Binance |
BNB/U | $578.21 | $9,671,632 | 13:56:42 24/06/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $578.52 | $9,487,111 | 14:00:10 24/06/2026 |
| 121 | YEX |
BNB/USD | $578.30 | $9,359,986 | 14:00:17 24/06/2026 |
| 122 | Ourbit |
BNB/USDT | $578.60 | $9,215,927 | 13:51:10 24/06/2026 |
| 123 |  OKX |
BNB/USDT | $578.28 | $8,989,542 | 13:56:54 24/06/2026 |
| 124 |  Gems Trade |
BNB/USDT | $578.42 | $8,987,599 | 14:00:09 24/06/2026 |
| 125 | Gate |
BNB/USDT | $578.18 | $8,847,718 | 13:56:54 24/06/2026 |
| 126 | Ju.com |
BNB/USDT | $578.13 | $8,778,672 | 13:57:10 24/06/2026 |
| 127 |  BiFinance |
BNB/USDT | $578.21 | $8,778,317 | 13:57:08 24/06/2026 |
| 128 | YUBIT |
BNB/USDT | $578.26 | $8,395,757 | 13:57:15 24/06/2026 |
| 129 | EagleX |
BNB/USDT | $578.35 | $8,205,224 | 14:00:15 24/06/2026 |
| 130 |  KuCoin |
BNB/USDT | $578.05 | $7,753,755 | 13:59:53 24/06/2026 |
| 131 | DigiFinex |
BNB/USDT | $578.36 | $7,703,302 | 14:00:10 24/06/2026 |
| 132 |  EdgeX |
BNB/USD | $578.12 | $7,042,320 | 14:03:15 24/06/2026 |
| 133 | AscendEX |
BNB/USDT | $578.45 | $6,964,555 | 13:48:15 24/06/2026 |
| 134 | Tapbit |
BNB/USDT | $578.21 | $6,943,813 | 13:57:11 24/06/2026 |
| 135 | IndoEx |
BNB/BTC | $578.52 | $6,772,944 | 13:54:08 24/06/2026 |
| 136 |  Bitcastle |
BNB/USDT | $578.02 | $6,673,582 | 14:00:19 24/06/2026 |
| 137 |  CRMClick |
BNB/USDT | $578.98 | $6,648,955 | 13:57:09 24/06/2026 |
| 138 |  HTX |
BNB/USDT | $579.00 | $6,640,717 | 13:59:55 24/06/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $578.42 | $6,505,789 | 14:00:12 24/06/2026 |
| 140 |  KlicklX |
BNB/USDT | $578.22 | $6,096,454 | 14:00:09 24/06/2026 |
| 141 |  AlphaX |
BNB/USDT | $578.04 | $5,953,829 | 14:00:17 24/06/2026 |
| 142 | Binance |
BNB/ETH | $578.05 | $5,932,857 | 13:56:54 24/06/2026 |
| 143 | BitxEX |
BNB/USDT | $578.35 | $5,832,693 | 14:00:17 24/06/2026 |
| 144 | Ulink |
BNB/USDT | $578.37 | $5,544,294 | 14:00:19 24/06/2026 |
| 145 | YEX |
BNB/USDT | $578.35 | $5,536,291 | 14:00:12 24/06/2026 |
| 146 | CoinP |
BNB/USDT | $578.42 | $5,520,705 | 14:00:11 24/06/2026 |
| 147 |  SuperEx |
BNB/USDT | $578.39 | $5,454,365 | 14:00:13 24/06/2026 |
| 148 | ASTX |
BNB/USDT | $578.35 | $5,437,478 | 14:00:08 24/06/2026 |
| 149 |  Coinstore |
BNB/USDT | $578.13 | $5,318,754 | 13:54:13 24/06/2026 |
| 150 | AlphaX |
BNB/USDT | $578.30 | $5,271,742 | 14:00:12 24/06/2026 |
| 151 | BVOX |
BNB/USDT | $578.20 | $5,236,783 | 13:57:09 24/06/2026 |
| 152 | Pionex |
BNB/USDT | $578.26 | $4,955,451 | 13:57:16 24/06/2026 |
| 153 | Pionex |
BNB/USDT | $578.21 | $4,946,660 | 13:57:10 24/06/2026 |
| 154 | P2B |
BNB/USD | $578.98 | $4,885,896 | 13:57:08 24/06/2026 |
| 155 | P2B |
BNB/ETH | $578.20 | $4,755,031 | 13:57:08 24/06/2026 |
| 156 | Biconomy.com |
BNB/USDT | $578.22 | $4,669,984 | 13:57:10 24/06/2026 |
| 157 | XT.COM |
BNB/USD1 | $578.19 | $4,438,650 | 13:57:09 24/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $578.43 | $4,379,812 | 13:57:27 24/06/2026 |
| 159 |  Picol |
BNB/USDT | $578.36 | $4,356,231 | 14:00:07 24/06/2026 |
| 160 |  BlueBit |
BNB/USDT | $578.09 | $4,195,955 | 14:00:07 24/06/2026 |
| 161 | KuCoin |
BNB/USDT | $577.75 | $4,052,554 | 13:57:19 24/06/2026 |
| 162 | Bitunix |
BNB/USD | $578.17 | $3,851,105 | 13:57:17 24/06/2026 |
| 163 | WOO X Pro |
BNB/USDT | $578.36 | $3,702,457 | 14:00:15 24/06/2026 |
| 164 |  Polyx |
BNB/USDT | $580.74 | $3,654,242 | 14:00:09 24/06/2026 |
| 165 | BlockFin |
BNB/USDT | $578.26 | $3,575,465 | 14:00:07 24/06/2026 |
| 166 | BITmarkets |
BNB/USDT | $578.25 | $3,527,500 | 14:00:10 24/06/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $578.25 | $3,526,954 | 14:00:08 24/06/2026 |
| 168 | BTSE |
BNB/USDT | $578.28 | $3,516,644 | 13:54:07 24/06/2026 |
| 169 | Bybit |
BNB/USDT | $578.29 | $3,497,861 | 13:54:12 24/06/2026 |
| 170 | Bitcastle |
BNB/USDT | $578.21 | $3,453,347 | 14:00:10 24/06/2026 |
| 171 | Pionex |
BNB/ETH | $578.02 | $3,366,284 | 13:57:10 24/06/2026 |
| 172 | B2Z Exchange |
BNB/USD | $578.52 | $3,363,122 | 14:00:08 24/06/2026 |
| 173 | BITmarkets |
BNB/USD | $578.52 | $3,363,121 | 14:00:10 24/06/2026 |
| 174 |  Tebbit |
BNB/USDT | $578.37 | $3,334,035 | 14:00:20 24/06/2026 |
| 175 |  EVEDEX |
BNB/USD | $577.71 | $3,331,177 | 14:03:15 24/06/2026 |
| 176 |  Bitspay |
ETH/BNB | $1,669.38 | $3,295,697 | 14:00:08 24/06/2026 |
| 177 | P2B |
BNB/USDC | $578.15 | $3,252,093 | 13:57:08 24/06/2026 |
| 178 |  BitTap |
BNB/USDT | $578.36 | $3,078,388 | 14:00:19 24/06/2026 |
| 179 | Picol |
BNB/ETH | $578.11 | $2,969,453 | 14:00:07 24/06/2026 |
| 180 | Bitspay |
BCH/BNB | $412.21 | $2,968,371 | 14:00:08 24/06/2026 |
| 181 | Tebbit |
BNB/USDT | $578.22 | $2,777,266 | 13:57:12 24/06/2026 |
| 182 | Binance |
BNB/BTC | $578.10 | $2,715,301 | 13:56:42 24/06/2026 |
| 183 | IndoEx |
ETH/BNB | $1,671.99 | $2,665,551 | 13:54:08 24/06/2026 |
| 184 | EasiCoin |
BNB/USDT | $578.24 | $2,664,954 | 14:00:12 24/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $578.36 | $2,657,049 | 14:00:07 24/06/2026 |
| 186 | Bitspay |
BTC/BNB | $62,883.74 | $2,536,385 | 14:00:08 24/06/2026 |
| 187 | Bitbase |
BNB/USDC | $578.69 | $2,460,401 | 13:45:09 24/06/2026 |
| 188 | GroveX |
BNB/USDC | $578.14 | $2,344,883 | 14:00:07 24/06/2026 |
| 189 | YEX |
BNB/USDC | $578.52 | $2,337,174 | 14:00:17 24/06/2026 |
| 190 | Tapbit |
BNB/USDC | $578.11 | $2,306,438 | 13:57:11 24/06/2026 |
| 191 | EasiCoin |
BNB/USD1 | $578.28 | $2,222,187 | 14:00:12 24/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $578.21 | $2,193,210 | 14:00:10 24/06/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/BTCB | $578.27 | $2,187,385 | 13:54:33 24/06/2026 |
| 194 | P2B |
BNB/BTC | $578.38 | $2,173,372 | 13:57:08 24/06/2026 |
| 195 |  Bitrue |
BNB/USDT | $578.23 | $2,138,455 | 13:57:17 24/06/2026 |
| 196 | MGBX |
BNB/USDT | $578.21 | $2,136,976 | 13:57:12 24/06/2026 |
| 197 |  BloFin |
BNB/USDT | $578.39 | $2,133,023 | 13:57:10 24/06/2026 |
| 198 | Hibt |
BNB/USDC | $578.14 | $2,025,058 | 13:57:09 24/06/2026 |
| 199 | HTX |
BNB/USDT | $579.49 | $1,957,636 | 13:48:16 24/06/2026 |
| 200 | Bitbaby |
BNB/USDC | $578.34 | $1,938,683 | 14:00:16 24/06/2026 |
| 201 | XT.COM |
BNB/USD | $578.05 | $1,920,186 | 13:57:38 24/06/2026 |
| 202 | CoinUp.io |
BNB/USDT | $578.52 | $1,904,500 | 13:51:17 24/06/2026 |
| 203 | Bitspay |
BSV/BNB | $11.29 | $1,899,126 | 14:00:08 24/06/2026 |
| 204 | Binance |
BNB/JPY | $578.77 | $1,885,952 | 13:56:54 24/06/2026 |
| 205 |  VinDAX |
BNB/USDT | $578.18 | $1,837,213 | 14:00:08 24/06/2026 |
| 206 |  Tothemoon |
BNB/USDT | $577.98 | $1,835,613 | 14:00:12 24/06/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $578.30 | $1,778,338 | 13:59:24 24/06/2026 |
| 208 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $578.23 | $1,751,327 | 14:00:08 24/06/2026 |
| 210 | Koinbay |
BNB/USDC | $578.16 | $1,624,479 | 13:57:09 24/06/2026 |
| 211 | Blockfinex |
BNB/USDC | $578.32 | $1,612,025 | 14:00:09 24/06/2026 |
| 212 | WHXEX |
BNB/USDC | $578.32 | $1,612,011 | 14:00:08 24/06/2026 |
| 213 | idax exchange |
BNB/USDC | $578.32 | $1,612,011 | 14:00:09 24/06/2026 |
| 214 |  LeveX |
BNB/USDT | $578.36 | $1,514,734 | 14:00:16 24/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $578.31 | $1,489,278 | 13:57:11 24/06/2026 |
| 216 |  ListaDao |
slisBNBx/BNB | $578.29 | $1,427,179 | 14:00:09 24/06/2026 |
| 217 | BingX |
BNB/USDT | $578.18 | $1,400,524 | 13:57:11 24/06/2026 |
| 218 | WHXEX |
BNB/ETH | $578.09 | $1,337,419 | 14:00:08 24/06/2026 |
| 219 | Koinbay |
BNB/ETH | $578.06 | $1,335,921 | 13:57:09 24/06/2026 |
| 220 |  BitKan |
BNB/USDT | $578.22 | $1,301,105 | 14:00:08 24/06/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $578.34 | $1,221,974 | 13:57:00 24/06/2026 |
| 222 |  Bilaxy |
BNB/USDT | $578.11 | $1,219,108 | 14:00:11 24/06/2026 |
| 223 |  BYDFi |
BNB/USDT | $578.19 | $1,212,585 | 13:54:10 24/06/2026 |
| 224 | Phemex |
BNB/USDT | $577.74 | $1,193,148 | 13:57:09 24/06/2026 |
| 225 | Bitunix |
BNB/USDT | $578.19 | $1,174,021 | 13:57:12 24/06/2026 |
| 226 | Bitrue |
BNB/USDT | $578.31 | $1,165,077 | 13:57:09 24/06/2026 |
| 227 | GroveX |
BNB/FDUSD | $578.22 | $1,158,124 | 14:00:07 24/06/2026 |
| 228 | Bitspay |
USDT/BNB | $0.9997 | $1,125,116 | 14:00:08 24/06/2026 |
| 229 | Bitget |
BNB/USDT | $578.19 | $1,123,211 | 13:54:12 24/06/2026 |
| 230 |  BitDelta |
BNB/USDC | $578.35 | $1,117,294 | 14:00:07 24/06/2026 |
| 231 | BloFin |
BNB/USDT | $578.27 | $1,113,121 | 13:57:16 24/06/2026 |
| 232 | Binance |
BNB/FDUSD | $578.22 | $1,106,884 | 13:56:42 24/06/2026 |
| 233 |  SunX |
BNB/USDT | $578.50 | $1,105,264 | 14:03:15 24/06/2026 |
| 234 | BitDelta |
BNB/USDT | $578.32 | $1,101,257 | 14:00:07 24/06/2026 |
| 235 |  Blynex |
BNB/USDT | $578.35 | $1,087,045 | 14:00:07 24/06/2026 |
| 236 |  CoinEx |
BNB/USDT | $578.16 | $1,075,591 | 13:59:53 24/06/2026 |
| 237 | Zoomex |
BNB/USDT | $578.29 | $1,048,578 | 13:48:07 24/06/2026 |
| 238 | KCEX |
BNB/USDT | $578.17 | $1,046,637 | 13:57:09 24/06/2026 |
| 239 | IndoEx |
BNB/ETH | $578.52 | $1,021,775 | 13:54:08 24/06/2026 |
| 240 | ZKE |
BNB/USDC | $578.32 | $967,207 | 14:00:09 24/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $579.08 | $945,078 | 13:57:09 24/06/2026 |
| 242 | LBank |
BNB/USD1 | $578.14 | $943,120 | 13:57:10 24/06/2026 |
| 243 | Biconomy.com |
BNB/USDC | $578.17 | $937,760 | 13:57:10 24/06/2026 |
| 244 | Bitrue |
BNB/USD1 | $579.12 | $936,814 | 13:57:09 24/06/2026 |
| 245 |  Extended |
BNB/USD | $578.93 | $924,942 | 14:03:16 24/06/2026 |
| 246 | BYDFi |
BNB/USDT | $578.51 | $924,874 | 14:00:16 24/06/2026 |
| 247 | MGBX |
BNB/USDC | $578.15 | $911,057 | 13:57:12 24/06/2026 |
| 248 |  BigONE |
BNB/USDT | $579.62 | $886,941 | 13:57:10 24/06/2026 |
| 249 |  Antarctic |
BNB/USDT | $577.38 | $880,789 | 14:03:18 24/06/2026 |
| 250 |  Lighter |
BNB/USDC | $577.77 | $869,192 | 13:57:15 24/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.30 | $860,946 | 13:58:15 24/06/2026 |
| 252 | Bitrue |
BNB/ADA | $578.67 | $834,270 | 13:57:09 24/06/2026 |
| 253 | Binance |
SUI/BNB | $0.7025 | $831,883 | 13:56:42 24/06/2026 |
| 254 | ZKE |
BNB/ETH | $578.09 | $802,452 | 14:00:09 24/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.69 | $792,950 | 13:58:56 24/06/2026 |
| 256 |  Tokpie |
BNB/USDT | $577.67 | $789,793 | 14:00:08 24/06/2026 |
| 257 |  Mars Exchange |
BNB/USDT | $578.36 | $759,566 | 14:00:07 24/06/2026 |
| 258 | IndoEx |
BNB/USDT | $578.60 | $753,122 | 13:54:08 24/06/2026 |
| 259 | IndoEx |
LTC/BNB | $42.05 | $712,098 | 13:54:08 24/06/2026 |
| 260 |  CoinTR |
BNB/USDT | $578.48 | $711,644 | 13:54:10 24/06/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $577.08 | $707,935 | 13:54:09 24/06/2026 |
| 262 |  Cryptonex |
BNB/USDT | $578.32 | $687,464 | 14:00:07 24/06/2026 |
| 263 | Binance |
BNB/EUR | $578.10 | $684,026 | 13:56:54 24/06/2026 |
| 264 |  KoinBX |
BNB/USDT | $578.36 | $678,020 | 14:00:08 24/06/2026 |
| 265 | Phemex |
BNB/USDC | $577.84 | $666,891 | 13:57:09 24/06/2026 |
| 266 | KoinBX |
BNB/INR | $626.56 | $663,767 | 14:00:08 24/06/2026 |
| 267 | CoinTR |
BNB/TRY | $578.14 | $621,690 | 13:54:10 24/06/2026 |
| 268 | VinDAX |
BNB/BTC | $578.14 | $615,936 | 14:00:08 24/06/2026 |
| 269 | Bitspay |
LTC/BNB | $41.82 | $604,756 | 14:00:08 24/06/2026 |
| 270 | WHXEX |
BNB/BTC | $578.19 | $586,105 | 14:00:08 24/06/2026 |
| 271 | idax exchange |
BNB/BTC | $578.19 | $586,105 | 14:00:09 24/06/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $578.30 | $584,822 | 13:59:33 24/06/2026 |
| 273 | WEEX |
BNB/USDC | $578.15 | $584,166 | 13:57:10 24/06/2026 |
| 274 | YEX |
BNB/USDC | $578.25 | $583,031 | 14:00:12 24/06/2026 |
| 275 | KCEX |
BNB/USDC | $578.21 | $556,278 | 13:57:09 24/06/2026 |
| 276 |  Pacifica |
BNB/USD | $577.74 | $546,283 | 14:03:15 24/06/2026 |
| 277 |  PointPay |
BNB/USDT | $578.32 | $523,632 | 13:54:18 24/06/2026 |
| 278 |  Coincall |
BNB/USD | $578.01 | $501,238 | 14:03:16 24/06/2026 |
| 279 |  C-Patex |
BNB/USDT | $578.20 | $495,999 | 13:57:12 24/06/2026 |
| 280 |  AllinX |
BNB/USDT | $577.43 | $487,993 | 14:00:10 24/06/2026 |
| 281 |  HitBTC |
BNB/ETH | $578.31 | $470,835 | 13:57:10 24/06/2026 |
| 282 |  FMFW.io |
BNB/ETH | $578.31 | $470,835 | 13:57:09 24/06/2026 |
| 283 |  Changelly |
BNB/ETH | $578.28 | $464,459 | 14:00:07 24/06/2026 |
| 284 |  CriptoSwaps |
BNB/USDT | $578.21 | $462,172 | 14:00:08 24/06/2026 |
| 285 | Azbit |
SOL/BNB | $69.62 | $456,061 | 13:57:10 24/06/2026 |
| 286 | Bitunix |
BNB/USDC | $578.45 | $444,489 | 13:57:17 24/06/2026 |
| 287 | Changelly |
BNB/USDT | $578.43 | $441,396 | 14:00:07 24/06/2026 |
| 288 | HitBTC |
BNB/USDT | $578.07 | $441,268 | 13:57:10 24/06/2026 |
| 289 | FMFW.io |
BNB/USD | $578.07 | $441,268 | 13:57:09 24/06/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $578.29 | $441,178 | 13:57:19 24/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $578.29 | $434,969 | 13:59:32 24/06/2026 |
| 292 |  Bitcoiva |
BNB/INR | $608.30 | $431,574 | 14:00:08 24/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/MITO | $578.38 | $430,701 | 13:59:53 24/06/2026 |
| 294 |  COINSPACE |
BNB/USDT | $578.35 | $426,719 | 14:00:10 24/06/2026 |
| 295 | WhiteBIT |
BNB/USDC | $578.53 | $423,718 | 13:57:08 24/06/2026 |
| 296 | IndoEx |
XRP/BNB | $1.10 | $415,230 | 13:54:08 24/06/2026 |
| 297 | Hibt |
BNB/USDT | $578.22 | $414,604 | 13:57:09 24/06/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $578.28 | $403,115 | 14:00:15 24/06/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $578.28 | $403,111 | 13:54:15 24/06/2026 |
| 300 | HitBTC |
BNB/USDT | $578.26 | $403,036 | 13:57:15 24/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,323,668 với tỷ giá $578.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.