Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $622.55 | $362,569,340 | 07:57:08 16/04/2026 |
| 2 |  Binance |
BNB/USDT | $623.13 | $272,194,817 | 07:54:16 16/04/2026 |
| 3 |  Coinstore |
BNB/USDT | $622.78 | $244,390,737 | 07:54:07 16/04/2026 |
| 4 |  OrangeX |
BNB/USDT | $623.17 | $207,005,306 | 07:54:15 16/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $623.01 | $177,841,892 | 07:57:09 16/04/2026 |
| 6 |  AscendEX |
BNB/USDT | $623.51 | $172,150,954 | 07:57:15 16/04/2026 |
| 7 |  Tapbit |
BNB/USDT | $623.24 | $164,251,139 | 07:57:15 16/04/2026 |
| 8 |  BTCC |
BNB/USDT | $623.00 | $150,268,925 | 07:57:16 16/04/2026 |
| 9 |  Batonex |
BNB/USDT | $623.66 | $149,603,911 | 08:00:15 16/04/2026 |
| 10 |  CoinW |
BNB/USDT | $623.59 | $129,732,633 | 07:57:16 16/04/2026 |
| 11 |  BVOX |
BNB/USDT | $623.57 | $114,000,199 | 07:57:15 16/04/2026 |
| 12 |  Toobit |
BNB/USDT | $623.57 | $109,151,519 | 07:57:15 16/04/2026 |
| 13 |  BTSE |
BNB/USDT | $623.16 | $108,732,287 | 07:57:15 16/04/2026 |
| 14 |  BITmarkets |
BNB/USDT | $623.17 | $104,340,004 | 08:00:16 16/04/2026 |
| 15 |  FameEX |
BNB/USDT | $622.83 | $94,423,298 | 07:57:07 16/04/2026 |
| 16 |  Deepcoin |
BNB/USDT | $622.83 | $74,797,094 | 07:57:07 16/04/2026 |
| 17 | Binance |
BNB/USDT | $622.89 | $71,121,198 | 07:56:32 16/04/2026 |
| 18 |  Koinbay |
BNB/USDT | $662.01 | $68,452,065 | 07:57:15 16/04/2026 |
| 19 |  Hotcoin |
BNB/USDT | $623.55 | $65,452,650 | 07:57:18 16/04/2026 |
| 20 |  LBank |
BNB/USDT | $623.59 | $60,958,666 | 07:57:16 16/04/2026 |
| 21 |  KCEX |
BNB/USDT | $623.57 | $60,134,090 | 07:57:15 16/04/2026 |
| 22 |  TruBit Pro Exchange |
BNB/USDT | $623.61 | $48,604,014 | 08:00:15 16/04/2026 |
| 23 |  Websea |
BNB/USDT | $623.40 | $43,326,278 | 07:57:17 16/04/2026 |
| 24 |  CrypFine |
BNB/USDT | $623.23 | $42,645,079 | 07:57:15 16/04/2026 |
| 25 |  Biconomy.com |
BNB/USDT | $623.55 | $41,752,423 | 07:57:15 16/04/2026 |
| 26 | Batonex |
BNB/USDT | $623.32 | $40,823,963 | 08:00:07 16/04/2026 |
| 27 |  AstralX |
BNB/USDT | $622.73 | $39,832,477 | 07:54:10 16/04/2026 |
| 28 |  WEEX |
BNB/USDT | $623.58 | $38,504,994 | 07:57:17 16/04/2026 |
| 29 |  Bitunix |
BNB/USDT | $623.57 | $37,556,582 | 07:57:15 16/04/2026 |
| 30 |  MEXC |
BNB/USDT | $623.04 | $36,990,275 | 07:54:15 16/04/2026 |
| 31 |  Phemex |
BNB/USDT | $623.59 | $36,495,796 | 07:57:17 16/04/2026 |
| 32 | Binance |
BNB/USDC | $623.20 | $35,703,572 | 07:54:16 16/04/2026 |
| 33 | BTCC |
BNB/USDT | $622.87 | $35,592,071 | 07:57:08 16/04/2026 |
| 34 |  4E |
BNB/USDT | $622.61 | $35,239,472 | 07:54:07 16/04/2026 |
| 35 |  Bybit |
BNB/USDT | $622.34 | $28,846,018 | 07:54:16 16/04/2026 |
| 36 | Koinbay |
BNB/USDT | $622.97 | $28,746,582 | 07:57:09 16/04/2026 |
| 37 | AscendEX |
BNB/USDT | $622.83 | $28,091,915 | 07:57:08 16/04/2026 |
| 38 |  IndoEx |
BTC/BNB | $74,806.89 | $27,725,637 | 08:00:07 16/04/2026 |
| 39 | LBank |
BNB/USDT | $623.09 | $27,575,537 | 07:57:09 16/04/2026 |
| 40 |  Ourbit |
BNB/USDT | $623.58 | $26,682,773 | 07:57:16 16/04/2026 |
| 41 | CoinW |
BNB/USDT | $623.05 | $26,526,214 | 07:57:07 16/04/2026 |
| 42 |  Gate |
BNB/USDT | $622.44 | $25,910,559 | 07:54:19 16/04/2026 |
| 43 |  DigiFinex |
BNB/USDT | $623.61 | $25,556,051 | 08:00:15 16/04/2026 |
| 44 |  BingX |
BNB/USDT | $623.07 | $25,086,833 | 07:57:16 16/04/2026 |
| 45 |  BiFinance |
BNB/USDT | $623.01 | $25,023,040 | 07:57:09 16/04/2026 |
| 46 | Binance |
BNB/USD1 | $622.86 | $24,403,669 | 07:56:54 16/04/2026 |
| 47 |  CoinChief |
BNB/USDT | $623.00 | $23,369,218 | 07:57:09 16/04/2026 |
| 48 | Websea |
BNB/USDT | $622.92 | $23,031,470 | 07:57:09 16/04/2026 |
| 49 |  Aster |
BNB/USDT | $623.34 | $21,460,083 | 07:54:15 16/04/2026 |
| 50 |  Hibt |
BNB/USDT | $623.03 | $20,855,327 | 07:57:08 16/04/2026 |
| 51 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 52 |  UZX |
BNB/USDT | $623.06 | $20,675,496 | 07:57:10 16/04/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $623.68 | $19,388,274 | 07:57:15 16/04/2026 |
| 54 |  VOOX Exchange |
BNB/USDT | $623.60 | $19,378,320 | 07:57:18 16/04/2026 |
| 55 |  P2B |
BNB/USDT | $622.99 | $18,639,186 | 07:57:13 16/04/2026 |
| 56 |  YUBIT |
BNB/USDT | $623.01 | $17,825,484 | 07:57:07 16/04/2026 |
| 57 |  Poloniex |
BNB/USDT | $621.66 | $17,353,787 | 07:56:24 16/04/2026 |
| 58 |  ZKE |
BNB/USDT | $623.32 | $17,044,980 | 08:00:12 16/04/2026 |
| 59 |  BitradeX |
BNB/USDT | $622.72 | $17,003,732 | 07:54:07 16/04/2026 |
| 60 | BitradeX |
BNB/USDT | $623.13 | $16,932,285 | 07:54:15 16/04/2026 |
| 61 | CrypFine |
BNB/USDT | $622.93 | $16,814,388 | 07:57:07 16/04/2026 |
| 62 |  Zoomex |
BNB/USDT | $623.43 | $16,049,331 | 07:57:15 16/04/2026 |
| 63 |  Bitget |
BNB/USDT | $622.45 | $15,182,214 | 07:54:16 16/04/2026 |
| 64 | OrangeX |
BNB/USDT | $622.83 | $14,949,205 | 07:54:08 16/04/2026 |
| 65 | MEXC |
BNB/USDT | $622.77 | $14,427,093 | 07:54:07 16/04/2026 |
| 66 |  KuCoin |
BNB/USDT | $622.58 | $14,347,086 | 07:54:23 16/04/2026 |
| 67 |  Bitbaby |
BNB/USDT | $622.65 | $13,998,058 | 07:51:16 16/04/2026 |
| 68 | Gate |
BNB/USDT | $623.01 | $13,662,627 | 07:56:54 16/04/2026 |
| 69 | Toobit |
BNB/USDT | $623.05 | $12,309,679 | 07:57:08 16/04/2026 |
| 70 | Ourbit |
BNB/USDT | $622.93 | $11,962,496 | 07:57:07 16/04/2026 |
| 71 | WEEX |
BNB/USDT | $623.07 | $10,755,880 | 07:57:08 16/04/2026 |
| 72 | BingX |
BNB/USDC | $623.18 | $10,559,013 | 07:57:16 16/04/2026 |
| 73 | DigiFinex |
BNB/USDT | $623.32 | $10,100,622 | 08:00:08 16/04/2026 |
| 74 |  PancakeSwap Infinity CLAMM |
BNB/APR | $622.94 | $9,818,275 | 07:59:48 16/04/2026 |
| 75 | Hotcoin |
BNB/USDT | $622.18 | $9,783,186 | 07:57:07 16/04/2026 |
| 76 | YUBIT |
BNB/USDT | $623.56 | $9,307,966 | 07:57:15 16/04/2026 |
| 77 | Binance |
BNB/ETH | $622.90 | $8,647,712 | 07:56:32 16/04/2026 |
| 78 | FameEX |
BNB/USDT | $623.58 | $8,520,731 | 07:57:17 16/04/2026 |
| 79 | BVOX |
BNB/USDT | $623.01 | $8,427,467 | 07:57:09 16/04/2026 |
| 80 | Tapbit |
BNB/USDT | $622.93 | $8,377,852 | 07:57:07 16/04/2026 |
| 81 | Biconomy.com |
BNB/USDT | $623.03 | $8,317,490 | 07:57:07 16/04/2026 |
| 82 |  BitMart |
BNB/USDT | $623.01 | $7,728,437 | 07:57:07 16/04/2026 |
| 83 |  Bitcastle |
BNB/USDT | $622.88 | $7,704,896 | 08:00:18 16/04/2026 |
| 84 | P2B |
BNB/ETH | $622.88 | $7,682,815 | 07:57:13 16/04/2026 |
| 85 |  AllinX |
BNB/USDT | $623.61 | $7,418,858 | 08:00:15 16/04/2026 |
| 86 |  XT.COM |
BNB/USD1 | $623.01 | $7,321,316 | 07:57:09 16/04/2026 |
| 87 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $622.93 | $7,279,563 | 07:59:14 16/04/2026 |
| 88 |  SuperEx |
BNB/USDT | $623.38 | $7,243,478 | 08:00:10 16/04/2026 |
| 89 |  Pionex |
BNB/USDT | $623.02 | $7,067,365 | 07:57:08 16/04/2026 |
| 90 | Deepcoin |
BNB/USDT | $623.59 | $7,027,806 | 07:57:15 16/04/2026 |
| 91 | P2B |
BNB/USD | $622.86 | $6,997,817 | 07:57:13 16/04/2026 |
| 92 | Bybit |
BNB/USDT | $622.84 | $6,596,141 | 07:54:11 16/04/2026 |
| 93 |  AIA Exchange |
BNB/USDT | $623.42 | $6,537,357 | 08:00:09 16/04/2026 |
| 94 | IndoEx |
BNB/BTC | $622.43 | $6,239,157 | 08:00:07 16/04/2026 |
| 95 |  OKX |
BNB/USDT | $622.91 | $6,170,790 | 07:56:54 16/04/2026 |
| 96 | Binance |
BNB/USDC | $622.99 | $6,150,323 | 07:56:54 16/04/2026 |
| 97 | Binance |
BNB/FDUSD | $622.61 | $5,941,176 | 07:56:32 16/04/2026 |
| 98 |  HTX |
BNB/USDT | $623.00 | $5,736,295 | 07:59:54 16/04/2026 |
| 99 | Pionex |
BNB/USDT | $623.58 | $5,394,803 | 07:57:17 16/04/2026 |
| 100 | Binance |
BNB/BTC | $622.92 | $5,388,023 | 07:56:54 16/04/2026 |
| 101 |  BitxEX |
BNB/USDT | $623.29 | $5,386,397 | 08:00:09 16/04/2026 |
| 102 | XT.COM |
BNB/USDT | $623.02 | $5,371,848 | 07:57:09 16/04/2026 |
| 103 | Pionex |
BNB/ETH | $622.70 | $5,104,913 | 07:57:08 16/04/2026 |
| 104 |  MGBX |
BNB/USDT | $623.50 | $5,071,111 | 08:00:16 16/04/2026 |
| 105 | CoinUp.io |
BNB/USDT | $623.58 | $4,960,144 | 07:57:19 16/04/2026 |
| 106 | LBank |
BNB/USD1 | $623.19 | $4,918,283 | 07:57:09 16/04/2026 |
| 107 | P2B |
BNB/BTC | $622.62 | $4,552,078 | 07:57:13 16/04/2026 |
| 108 | Bitcastle |
BNB/USDT | $623.34 | $4,483,204 | 08:00:10 16/04/2026 |
| 109 | Bitunix |
BNB/USDT | $623.07 | $4,218,960 | 07:57:13 16/04/2026 |
| 110 | BITmarkets |
BNB/USDT | $623.33 | $4,059,594 | 08:00:09 16/04/2026 |
| 111 | BTSE |
BNB/USDT | $623.04 | $4,054,206 | 07:57:07 16/04/2026 |
| 112 | BITmarkets |
BNB/USD | $623.37 | $3,962,128 | 08:00:09 16/04/2026 |
| 113 |  Hyperliquid |
BNB/USD | $623.21 | $3,775,609 | 07:57:26 16/04/2026 |
| 114 | BitxEX |
BNB/USDT | $623.51 | $3,736,010 | 08:00:16 16/04/2026 |
| 115 | VOOX Exchange |
BNB/USDT | $623.03 | $3,714,068 | 07:57:09 16/04/2026 |
| 116 |  Azbit |
BNB/USDT | $622.70 | $3,664,034 | 07:57:08 16/04/2026 |
| 117 | PancakeSwap Infinity CLAMM |
BNB/IR | $622.93 | $3,646,903 | 07:59:52 16/04/2026 |
| 118 | KuCoin |
BNB/USDT | $622.80 | $3,301,778 | 07:54:19 16/04/2026 |
| 119 | Binance |
BNB/U | $622.84 | $3,283,121 | 07:56:54 16/04/2026 |
| 120 | HTX |
BNB/USDT | $622.27 | $3,144,523 | 07:54:25 16/04/2026 |
| 121 | P2B |
BNB/USDC | $622.97 | $3,017,955 | 07:57:13 16/04/2026 |
| 122 | PancakeSwap Infinity CLAMM |
BNB/USDT | $623.25 | $2,964,767 | 07:59:54 16/04/2026 |
| 123 | PancakeSwap Infinity CLAMM |
BNB/UAI | $622.93 | $2,944,486 | 07:59:47 16/04/2026 |
| 124 | BingX |
BNB/USDT | $622.82 | $2,934,523 | 07:54:07 16/04/2026 |
| 125 | Bitbaby |
BNB/USDT | $622.72 | $2,579,060 | 07:54:22 16/04/2026 |
| 126 | IndoEx |
ETH/BNB | $2,361.02 | $2,482,128 | 08:00:07 16/04/2026 |
| 127 | Pionex |
BNB/BTC | $623.56 | $2,436,900 | 07:57:17 16/04/2026 |
| 128 |  Tothemoon |
BNB/USDT | $623.81 | $2,355,840 | 08:00:14 16/04/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/UP | $622.94 | $2,340,129 | 07:59:49 16/04/2026 |
| 130 | Binance |
BNB/JPY | $623.31 | $2,339,801 | 07:56:54 16/04/2026 |
| 131 | Koinbay |
BNB/ETH | $622.65 | $2,167,720 | 07:57:09 16/04/2026 |
| 132 | Bitunix |
BNB/USD | $623.32 | $2,108,931 | 07:57:15 16/04/2026 |
| 133 | Bitbaby |
BNB/USDC | $622.88 | $2,011,513 | 07:51:16 16/04/2026 |
| 134 |  Backpack Exchange |
BNB/USDC | $622.86 | $1,999,516 | 07:57:16 16/04/2026 |
| 135 | Bitget |
BNB/USDT | $622.83 | $1,977,985 | 07:54:08 16/04/2026 |
| 136 | Zoomex |
BNB/USDT | $622.75 | $1,974,539 | 07:51:10 16/04/2026 |
| 137 | Tapbit |
BNB/USDC | $623.02 | $1,713,599 | 07:57:07 16/04/2026 |
| 138 |  Kraken |
BNB/USD | $623.32 | $1,668,094 | 07:59:54 16/04/2026 |
| 139 |  Bitrue |
BNB/USDT | $623.48 | $1,657,093 | 07:57:16 16/04/2026 |
| 140 | TruBit Pro Exchange |
BNB/USDT | $623.32 | $1,627,792 | 08:00:08 16/04/2026 |
| 141 | Bitunix |
BNB/USDC | $623.49 | $1,556,961 | 07:57:15 16/04/2026 |
| 142 |  Lighter |
BNB/USDC | $622.42 | $1,506,897 | 07:57:15 16/04/2026 |
| 143 | Phemex |
BNB/USDT | $622.62 | $1,478,809 | 07:57:10 16/04/2026 |
| 144 |  AlphaX |
BNB/USDT | $623.12 | $1,393,171 | 08:00:17 16/04/2026 |
| 145 | KCEX |
BNB/USDT | $622.75 | $1,307,360 | 07:57:07 16/04/2026 |
| 146 |  BloFin |
BNB/USDT | $623.47 | $1,272,188 | 07:57:16 16/04/2026 |
| 147 | MGBX |
BNB/USDT | $623.36 | $1,269,794 | 08:00:08 16/04/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $622.97 | $1,192,510 | 07:58:07 16/04/2026 |
| 149 | Bitrue |
BNB/RLUSD | $623.01 | $1,157,247 | 07:57:07 16/04/2026 |
| 150 |  Bilaxy |
BNB/USDT | $623.36 | $1,142,164 | 08:00:08 16/04/2026 |
| 151 |  BYDFi |
BNB/USDT | $623.32 | $1,125,224 | 08:00:10 16/04/2026 |
| 152 | BloFin |
BNB/USDT | $622.16 | $1,054,833 | 07:48:07 16/04/2026 |
| 153 |  VinDAX |
BNB/USDT | $623.25 | $1,051,084 | 08:00:12 16/04/2026 |
| 154 | BYDFi |
BNB/USDT | $623.01 | $1,042,099 | 08:00:16 16/04/2026 |
| 155 | Bitrue |
BNB/USDT | $623.02 | $1,032,045 | 07:57:07 16/04/2026 |
| 156 | Koinbay |
BNB/USDC | $623.00 | $1,018,564 | 07:57:09 16/04/2026 |
| 157 |  PointPay |
BNB/USDT | $623.03 | $988,936 | 07:57:07 16/04/2026 |
| 158 | AllinX |
BNB/USDT | $623.42 | $975,137 | 08:00:08 16/04/2026 |
| 159 | Bitrue |
BNB/ADA | $623.00 | $947,676 | 07:57:07 16/04/2026 |
| 160 | IndoEx |
BNB/ETH | $622.43 | $941,837 | 08:00:07 16/04/2026 |
| 161 |  Coinbase Exchange |
BNB/USD | $623.09 | $926,478 | 07:56:59 16/04/2026 |
| 162 |  KoinBX |
BNB/INR | $646.67 | $873,425 | 08:00:11 16/04/2026 |
| 163 |  Nonkyc.io Exchange |
BNB/USDT | $622.96 | $864,744 | 07:57:08 16/04/2026 |
| 164 | Bitrue |
BNB/USD1 | $623.02 | $835,206 | 07:57:07 16/04/2026 |
| 165 | Binance |
SOL/BNB | $84.97 | $822,604 | 07:56:54 16/04/2026 |
| 166 | Binance |
BNB/TRY | $621.68 | $803,362 | 07:56:54 16/04/2026 |
| 167 |  BitDelta |
BNB/USDT | $623.22 | $789,912 | 08:00:08 16/04/2026 |
| 168 | VinDAX |
BNB/BTC | $622.85 | $749,842 | 08:00:12 16/04/2026 |
| 169 | IndoEx |
BNB/USDT | $622.67 | $704,316 | 08:00:07 16/04/2026 |
| 170 | KoinBX |
BNB/ETH | $623.17 | $695,607 | 08:00:11 16/04/2026 |
| 171 | Hibt |
BNB/USDC | $623.02 | $677,322 | 07:57:08 16/04/2026 |
| 172 | IndoEx |
LTC/BNB | $55.13 | $657,303 | 08:00:07 16/04/2026 |
| 173 |  Changelly PRO |
BNB/ETH | $623.18 | $639,927 | 07:57:08 16/04/2026 |
| 174 |  FMFW.io |
BNB/ETH | $623.19 | $639,901 | 08:00:09 16/04/2026 |
| 175 |  HitBTC |
BNB/ETH | $623.31 | $639,873 | 08:00:09 16/04/2026 |
| 176 |  BigONE |
BNB/USDT | $621.56 | $636,548 | 07:42:07 16/04/2026 |
| 177 |  Uniswap v4 (BSC) |
BNB/BTCB | $623.24 | $601,494 | 07:58:45 16/04/2026 |
| 178 |  BitStorage |
BNB/USDT | $623.30 | $594,312 | 08:00:08 16/04/2026 |
| 179 | Binance |
BNB/EUR | $622.91 | $587,610 | 07:56:32 16/04/2026 |
| 180 | Aster |
BNB/USD | $622.47 | $563,733 | 07:54:15 16/04/2026 |
| 181 | KoinBX |
BNB/USDT | $623.35 | $559,411 | 08:00:11 16/04/2026 |
| 182 |  Ekbit |
BNB/USDT | $623.51 | $541,105 | 08:00:16 16/04/2026 |
| 183 | Changelly PRO |
BNB/USDT | $623.15 | $532,333 | 07:57:08 16/04/2026 |
| 184 | FMFW.io |
BNB/USD | $623.13 | $532,198 | 08:00:09 16/04/2026 |
| 185 | HitBTC |
BNB/USDT | $623.13 | $532,174 | 08:00:09 16/04/2026 |
| 186 |  Mandala Exchange |
BNB/USDT | $622.93 | $531,612 | 07:54:10 16/04/2026 |
| 187 |  Cryptonex |
BNB/USDT | $623.22 | $529,223 | 08:00:10 16/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.23 | $512,584 | 07:59:51 16/04/2026 |
| 189 | VinDAX |
BNB/ETH | $622.46 | $506,182 | 08:00:12 16/04/2026 |
| 190 | WhiteBIT |
BNB/USDC | $623.23 | $504,805 | 07:57:08 16/04/2026 |
| 191 | AlphaX |
BNB/USDT | $623.18 | $501,702 | 08:00:12 16/04/2026 |
| 192 | Azbit |
BNB/USDC | $622.57 | $459,466 | 07:57:08 16/04/2026 |
| 193 | Phemex |
BNB/USDC | $623.23 | $452,428 | 07:57:10 16/04/2026 |
| 194 |  Binance TR |
BNB/TRY | $621.68 | $452,335 | 07:57:10 16/04/2026 |
| 195 |  CoinEx |
BNB/USDT | $623.10 | $451,505 | 07:59:53 16/04/2026 |
| 196 |  Dexalot |
BNB/USDT | $622.79 | $451,031 | 07:57:10 16/04/2026 |
| 197 |  Dex-Trade |
BNB/USDT | $622.98 | $430,154 | 07:57:08 16/04/2026 |
| 198 | WEEX |
BNB/USDC | $623.03 | $429,018 | 07:57:08 16/04/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/BTCB | $623.27 | $427,301 | 07:58:53 16/04/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/CTM | $622.92 | $420,983 | 07:59:53 16/04/2026 |
| 201 | Biconomy.com |
BNB/USDC | $623.01 | $401,374 | 07:57:07 16/04/2026 |
| 202 | HitBTC |
BNB/USDT | $623.13 | $384,652 | 08:00:15 16/04/2026 |
| 203 | Mandala Exchange |
BNB/USDT | $623.13 | $384,652 | 08:00:17 16/04/2026 |
| 204 | IndoEx |
XRP/BNB | $1.40 | $382,779 | 08:00:07 16/04/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDC | $623.36 | $379,214 | 07:58:34 16/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $621.82 | $366,850 | 07:55:11 16/04/2026 |
| 207 | KCEX |
BNB/USDC | $622.81 | $361,667 | 07:57:07 16/04/2026 |
| 208 |  Bithumb |
BNB/KRW | $624.12 | $358,468 | 07:59:54 16/04/2026 |
| 209 | BYDFi |
BNB/USDC | $623.07 | $353,162 | 08:00:16 16/04/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/USDT | $623.43 | $343,791 | 07:59:33 16/04/2026 |
| 211 | BITmarkets |
BNB/USDC | $623.25 | $343,625 | 08:00:09 16/04/2026 |
| 212 |  C-Patex |
BNB/USDT | $622.62 | $325,822 | 07:51:14 16/04/2026 |
| 213 | Azbit |
SOL/BNB | $84.87 | $299,071 | 07:57:08 16/04/2026 |
| 214 | Kraken |
BNB/EUR | $623.29 | $296,151 | 07:59:24 16/04/2026 |
| 215 | AstralX |
BNB/USDT | $622.98 | $293,753 | 08:00:16 16/04/2026 |
| 216 |  Bit2Me |
BNB/EUR | $622.54 | $288,854 | 07:57:09 16/04/2026 |
| 217 |  OpenOcean |
BNB/USDT | $622.35 | $287,863 | 07:57:07 16/04/2026 |
| 218 | IndoEx |
USDT/BNB | $1.00 | $287,285 | 08:00:07 16/04/2026 |
| 219 |  Bitfinex |
BNB/USDT | $620.83 | $281,219 | 07:57:15 16/04/2026 |
| 220 | BitDelta |
BNB/USDC | $623.14 | $255,865 | 08:00:08 16/04/2026 |
| 221 |  Bitvavo |
BNB/EUR | $621.99 | $253,904 | 07:57:07 16/04/2026 |
| 222 | BingX |
BNB/USDC | $622.90 | $250,474 | 07:54:07 16/04/2026 |
| 223 |  SecondBTC |
BNB/USDT | $622.81 | $235,207 | 07:57:10 16/04/2026 |
| 224 |  Qmall Exchange |
BNB/UAH | $2,446.72 | $234,474 | 08:00:19 16/04/2026 |
| 225 |  BitMEX |
BNB/USD | $621.30 | $229,858 | 07:57:16 16/04/2026 |
| 226 | WhiteBIT |
BNB/TRY | $622.33 | $229,640 | 07:57:08 16/04/2026 |
| 227 | Bitbaby |
BNB/USDC | $622.72 | $228,404 | 07:54:22 16/04/2026 |
| 228 | Dex-Trade |
BNB/BTC | $622.78 | $225,155 | 07:57:08 16/04/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/YB | $622.93 | $217,192 | 07:59:01 16/04/2026 |
| 230 | Gate |
BNB/GUSD | $621.85 | $200,514 | 07:56:24 16/04/2026 |
| 231 | MGBX |
BNB/USDC | $623.28 | $200,002 | 08:00:08 16/04/2026 |
| 232 | Bitrue |
BNB/USDC | $623.05 | $196,186 | 07:57:07 16/04/2026 |
| 233 | AscendEX |
BNB/USD | $624.72 | $187,850 | 07:57:08 16/04/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.25 | $172,096 | 07:59:12 16/04/2026 |
| 235 | MEXC |
BNB/USDC | $622.85 | $164,021 | 07:54:15 16/04/2026 |
| 236 | Bitrue |
BNB/BTC | $622.83 | $141,566 | 07:57:07 16/04/2026 |
| 237 | Binance |
BNB/BRL | $622.97 | $140,790 | 07:56:32 16/04/2026 |
| 238 |  Binance TH |
BNB/USDT | $623.08 | $133,391 | 07:57:07 16/04/2026 |
| 239 | Binance |
CTK/BNB | $0.1769 | $132,819 | 07:56:54 16/04/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/WBNB | $622.87 | $131,093 | 07:59:48 16/04/2026 |
| 241 | SecondBTC |
BNB/USDC | $622.85 | $129,419 | 07:57:10 16/04/2026 |
| 242 |  Bitspay |
ETH/BNB | $2,331.70 | $128,490 | 08:00:20 16/04/2026 |
| 243 | Bitget |
BNB/USDC | $622.11 | $122,654 | 07:54:08 16/04/2026 |
| 244 | SecondBTC |
BNB/FDUSD | $622.55 | $122,485 | 07:57:10 16/04/2026 |
| 245 | Binance |
LTC/BNB | $55.00 | $119,686 | 07:56:32 16/04/2026 |
| 246 |  Bitbns |
BNB/INR | $523.52 | $118,015 | 07:54:09 16/04/2026 |
| 247 | BitMart |
BNB/BTC | $622.75 | $117,081 | 07:57:07 16/04/2026 |
| 248 | Gate |
BNB/USDC | $622.49 | $116,851 | 07:56:24 16/04/2026 |
| 249 | Bitspay |
BTC/BNB | $73,889.85 | $114,817 | 08:00:20 16/04/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.34 | $113,347 | 07:59:09 16/04/2026 |
| 251 | Pionex |
BNB/BTC | $622.90 | $113,299 | 07:57:08 16/04/2026 |
| 252 |  WOO X |
BNB/USDT | $623.61 | $107,320 | 07:57:24 16/04/2026 |
| 253 | Aster |
BNB/USDT | $622.84 | $106,319 | 07:56:53 16/04/2026 |
| 254 |  Bitkub |
BNB/THB | $624.10 | $101,465 | 07:57:12 16/04/2026 |
| 255 | Bybit |
BNB/USDC | $622.90 | $101,085 | 07:54:11 16/04/2026 |
| 256 | Binance |
TRX/BNB | $0.3267 | $99,319.14 | 07:56:54 16/04/2026 |
| 257 | Dex-Trade |
BNB/ETH | $622.45 | $98,319.77 | 07:57:08 16/04/2026 |
| 258 | IndoEx |
WIBE/BNB | $2.04 | $95,832.27 | 08:00:07 16/04/2026 |
| 259 | Bitspay |
BCH/BNB | $435.52 | $91,575.01 | 08:00:20 16/04/2026 |
| 260 | XT.COM |
BNB/XT | $623.09 | $90,000.67 | 07:57:09 16/04/2026 |
| 261 | Binance |
ENSO/BNB | $0.8745 | $89,085.47 | 07:56:32 16/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $623.24 | $86,727.67 | 07:57:15 16/04/2026 |
| 263 | KuCoin |
BNB/USDC | $622.39 | $85,702.47 | 07:54:23 16/04/2026 |
| 264 | Bitspay |
BSV/BNB | $15.37 | $81,876.51 | 08:00:20 16/04/2026 |
| 265 | Qmall Exchange |
BNB/USDC | $624.72 | $80,974.99 | 08:00:19 16/04/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/SIREN | $623.95 | $76,922.34 | 07:59:22 16/04/2026 |
| 267 | Bitspay |
TUSD/BNB | $1.00 | $76,097.59 | 08:00:20 16/04/2026 |
| 268 | Bitspay |
BNB/USDC | $619.19 | $74,517.83 | 08:00:20 16/04/2026 |
| 269 | Bitspay |
BNB/BTC | $624.46 | $72,980.15 | 08:00:20 16/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/MITO | $622.95 | $72,666.66 | 07:59:09 16/04/2026 |
| 271 |  Bitbank |
BNB/JPY | $622.56 | $71,630.53 | 07:57:07 16/04/2026 |
| 272 | Binance |
XRP/BNB | $1.40 | $71,345.15 | 07:56:32 16/04/2026 |
| 273 | Dex-Trade |
SOL/BNB | $85.08 | $70,312.85 | 07:57:08 16/04/2026 |
| 274 | MEXC |
BNB/USDC | $622.10 | $69,565.05 | 07:54:07 16/04/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/AIOT | $622.64 | $65,922.83 | 07:59:04 16/04/2026 |
| 276 | Bitspay |
USDC/BNB | $1.00 | $65,781.74 | 08:00:20 16/04/2026 |
| 277 | Bitspay |
LTC/BNB | $55.21 | $65,612.91 | 08:00:20 16/04/2026 |
| 278 | Bitspay |
TRX/BNB | $0.3279 | $65,021.33 | 08:00:20 16/04/2026 |
| 279 | Bitspay |
XRP/BNB | $1.38 | $63,181.35 | 08:00:20 16/04/2026 |
| 280 | Bitspay |
USDT/BNB | $1.00 | $63,126.64 | 08:00:20 16/04/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/USDT | $623.19 | $61,041.18 | 07:59:22 16/04/2026 |
| 282 |  Binance.US |
BNB/USD | $623.48 | $58,793.86 | 07:59:53 16/04/2026 |
| 283 |  LATOKEN |
BNB/USDT | $622.64 | $56,213.96 | 07:54:10 16/04/2026 |
| 284 |  Coins.ph |
BNB/PHP | $621.63 | $55,326.35 | 07:54:07 16/04/2026 |
| 285 | Hyperliquid |
hyna:BNB/USD | $622.01 | $54,633.11 | 07:54:26 16/04/2026 |
| 286 | CoinEx |
BNB/BTC | $623.06 | $53,551.54 | 07:59:53 16/04/2026 |
| 287 | Changelly PRO |
BNB/BTC | $622.77 | $51,875.48 | 07:57:08 16/04/2026 |
| 288 | FMFW.io |
BNB/BTC | $622.98 | $51,874.93 | 08:00:09 16/04/2026 |
| 289 | HitBTC |
BNB/BTC | $623.10 | $51,872.61 | 08:00:09 16/04/2026 |
| 290 | Mandala Exchange |
BNB/BTC | $622.86 | $51,855.46 | 07:54:10 16/04/2026 |
| 291 | Bitspay |
OMG/BNB | $0.05419 | $51,851.04 | 08:00:20 16/04/2026 |
| 292 | Binance.US |
BNB/USDT | $623.18 | $51,529.34 | 07:59:53 16/04/2026 |
| 293 | Backpack Exchange |
BNB/USDC | $622.62 | $50,798.19 | 07:57:08 16/04/2026 |
| 294 |  Indodax |
BNB/IDR | $622.53 | $49,258.71 | 07:59:53 16/04/2026 |
| 295 |  THORChain |
BNB/RUNE | $622.75 | $46,665.88 | 07:57:08 16/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ETH | $623.35 | $42,224.26 | 07:58:24 16/04/2026 |
| 297 |  CoinDCX |
BNB/INR | $628.70 | $41,716.58 | 07:54:07 16/04/2026 |
| 298 | Binance |
WAL/BNB | $0.07076 | $41,105.69 | 07:56:32 16/04/2026 |
| 299 | PointPay |
BNB/USDC | $622.62 | $40,530.91 | 07:57:07 16/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $622.93 | $40,084.38 | 07:56:44 16/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 16/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,569,340 với tỷ giá $622.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.