Vốn hóa: $2,365,273,980,357 Khối lượng (24h): $93,122,991,230 Tiền ảo: 37,332 Sàn giao dịch: 932 Thị phần: BTC: 58.3%, ETH: 10.6%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BNB/USDT $631.00 $413,115,377 08:57:12 27/03/2026
2 Nivex Nivex BNB/USDT $630.72 $383,401,086 09:00:17 27/03/2026
3 Venus Venus BNB/vBNB $630.47 $382,247,464 09:00:07 27/03/2026
4 Binance Binance BNB/USDT $630.52 $297,383,542 08:54:16 27/03/2026
5 AscendEX AscendEX BNB/USDT $630.54 $296,504,204 08:54:15 27/03/2026
6 FameEX FameEX BNB/USDT $630.88 $257,380,643 08:57:17 27/03/2026
7 Ju.com Ju.com BNB/USDT $631.10 $236,337,876 09:00:24 27/03/2026
8 OrangeX OrangeX BNB/USDT $630.96 $220,840,721 08:57:15 27/03/2026
9 Ju.com Ju.com BNB/JU $631.21 $219,520,491 09:00:15 27/03/2026
10 Tapbit Tapbit BNB/USDT $630.90 $174,218,896 08:57:15 27/03/2026
11 Batonex Batonex BNB/USDT $631.16 $156,041,809 09:00:16 27/03/2026
12 IBIT Global IBIT Global BNB/USDT $631.13 $148,857,356 09:00:17 27/03/2026
13 BTCC BTCC BNB/USDT $630.80 $147,038,415 08:57:15 27/03/2026
14 CoinW CoinW BNB/USDT $630.90 $136,608,364 08:57:17 27/03/2026
15 SunX SunX BNB/USDT $631.45 $130,375,392 09:00:07 27/03/2026
16 Ulink Ulink BNB/USDT $631.45 $130,375,392 09:00:08 27/03/2026
17 BVOX BVOX BNB/USDT $630.97 $125,008,439 08:57:15 27/03/2026
18 Toobit Toobit BNB/USDT $630.98 $118,119,597 08:57:16 27/03/2026
19 Grvt Grvt BNB/USDT $630.34 $105,399,838 08:54:16 27/03/2026
20 BiKing BiKing BNB/USDT $631.11 $100,359,936 09:00:17 27/03/2026
21 GroveX GroveX BNB/USDC $630.76 $95,152,808 09:00:08 27/03/2026
22 KlicklX KlicklX BNB/USDT $631.08 $93,487,126 09:00:09 27/03/2026
23 Hotcoin Hotcoin BNB/USDT $630.90 $90,081,679 08:57:18 27/03/2026
24 Superp Superp BNB/USDT $631.26 $84,364,431 09:03:16 27/03/2026
25 Koinbay Koinbay BNB/USDT $661.49 $68,398,015 09:00:15 27/03/2026
26 BiKing BiKing BNB/USDT $631.26 $62,021,997 09:00:07 27/03/2026
27 Binance Binance BNB/USDT $631.00 $61,927,635 08:56:54 27/03/2026
28 Websea Websea BNB/USDT $630.37 $59,973,626 08:54:12 27/03/2026
29 GroveX GroveX BNB/USDT $630.67 $59,667,153 09:00:08 27/03/2026
30 KCEX KCEX BNB/USDT $630.90 $55,341,198 08:57:15 27/03/2026
31 CoinChief CoinChief BNB/USDT $631.23 $54,732,521 09:00:08 27/03/2026
32 LBank LBank BNB/USDT $630.90 $52,909,667 08:57:17 27/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $631.15 $50,230,838 09:00:15 27/03/2026
34 Biconomy.com Biconomy.com BNB/USDT $630.89 $46,945,166 08:57:15 27/03/2026
35 Websea Websea BNB/USDT $630.84 $46,861,981 08:57:15 27/03/2026
36 CrypFine CrypFine BNB/USDT $631.06 $44,318,064 09:00:19 27/03/2026
37 Binance Binance BNB/USDC $630.96 $42,751,791 08:54:16 27/03/2026
38 Coinflare Coinflare BNB/USDT $630.89 $41,957,169 09:00:15 27/03/2026
39 Bybit Bybit BNB/USDT $630.16 $38,337,282 08:54:16 27/03/2026
40 YEX YEX BNB/USDT $630.62 $38,249,785 08:54:16 27/03/2026
41 Millionero Millionero BNB/USDT $630.99 $38,215,712 09:00:15 27/03/2026
42 Bitunix Bitunix BNB/USDT $630.96 $36,986,150 08:57:15 27/03/2026
43 AstralX AstralX BNB/USDT $631.45 $36,281,659 09:00:08 27/03/2026
44 Batonex Batonex BNB/USDT $631.35 $36,050,284 09:00:08 27/03/2026
45 Coinlocally Coinlocally BNB/USDT $630.86 $35,817,967 09:00:16 27/03/2026
46 WEEX WEEX BNB/USDT $630.97 $35,076,640 08:57:17 27/03/2026
47 IndoEx IndoEx BTC/BNB $68,925.00 $34,615,847 08:57:07 27/03/2026
48 Gate Gate BNB/USDT $630.29 $33,425,716 08:54:19 27/03/2026
49 Binance Binance BNB/USD1 $630.94 $33,314,888 08:56:54 27/03/2026
50 CZR Exchange CZR Exchange BNB/USDT $630.89 $33,306,443 08:57:15 27/03/2026
51 Phemex Phemex BNB/USDT $630.89 $32,763,500 08:57:17 27/03/2026
52 Coinstore Coinstore BNB/USDT $630.73 $32,655,231 08:57:08 27/03/2026
53 BTCC BTCC BNB/USDT $630.58 $30,894,877 08:57:09 27/03/2026
54 4E 4E BNB/USDT $631.23 $30,671,840 09:00:09 27/03/2026
55 WHXEX WHXEX BNB/USDT $631.08 $30,594,188 09:00:11 27/03/2026
56 idax exchange idax exchange BNB/USDT $631.08 $30,505,503 09:00:11 27/03/2026
57 Koinbay Koinbay BNB/USDT $631.08 $30,485,018 09:00:09 27/03/2026
58 DigiFinex DigiFinex BNB/USDT $631.16 $30,220,702 09:00:17 27/03/2026
59 WHXEX WHXEX BNB/USDT $631.06 $29,426,200 09:00:16 27/03/2026
60 idax exchange idax exchange BNB/USDT $631.06 $29,426,200 09:00:16 27/03/2026
61 EasiCoin EasiCoin BNB/USDT $631.13 $29,219,889 09:00:16 27/03/2026
62 Hibt Hibt BNB/USDT $631.06 $29,062,173 08:57:23 27/03/2026
63 AscendEX AscendEX BNB/USDT $630.47 $28,153,214 08:54:08 27/03/2026
64 Cofinex Cofinex BNB/USDT $631.04 $28,058,387 09:00:17 27/03/2026
65 Bitget Bitget BNB/USDT $630.46 $28,031,715 08:54:16 27/03/2026
66 Coinlocally Coinlocally BNB/USDT $631.20 $27,199,679 09:00:09 27/03/2026
67 BTDUex BTDUex BNB/USDT $631.25 $26,904,002 09:00:07 27/03/2026
68 Dmex Dmex BNB/USD $631.66 $24,971,972 09:03:15 27/03/2026
69 CoinW CoinW BNB/USDT $631.09 $24,689,842 08:57:08 27/03/2026
70 CoinP CoinP BNB/USDT $630.86 $23,256,529 09:00:15 27/03/2026
71 OneBullEx OneBullEx BNB/USDT $631.15 $22,118,639 09:00:33 27/03/2026
72 MEXC MEXC BNB/USDT $630.82 $21,739,158 08:57:16 27/03/2026
73 KuCoin KuCoin BNB/USDT $630.81 $21,666,470 08:55:23 27/03/2026
74 BitMart BitMart BNB/USDT $630.97 $21,650,130 08:57:15 27/03/2026
75 KTX KTX BNB/USDT $631.05 $21,563,975 09:00:16 27/03/2026
76 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $630.81 $21,238,922 08:59:54 27/03/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $631.06 $20,215,490 09:00:18 27/03/2026
78 BitradeX BitradeX BNB/USDT $631.07 $20,106,327 09:00:15 27/03/2026
79 BingX BingX BNB/USDT $630.77 $19,503,926 08:57:17 27/03/2026
80 NovaEx NovaEx BNB/USDT $631.16 $19,253,860 09:00:15 27/03/2026
81 Zoomex Zoomex BNB/USDT $630.69 $19,092,211 08:57:15 27/03/2026
82 MEXC MEXC BNB/USDT $630.93 $18,929,285 08:57:07 27/03/2026
83 Aster Aster BNB/USDT $630.64 $18,504,422 08:54:15 27/03/2026
84 ZKE ZKE BNB/USDT $631.08 $18,302,802 09:00:10 27/03/2026
85 BitradeX BitradeX BNB/USDT $631.22 $18,296,887 09:00:07 27/03/2026
86 Millionero Millionero BNB/USDT $631.45 $18,259,937 09:00:08 27/03/2026
87 UZX UZX BNB/USDT $631.01 $17,971,987 08:57:08 27/03/2026
88 LBank LBank BNB/USDT $631.05 $17,847,867 08:57:12 27/03/2026
89 FameEX FameEX BNB/USDT $630.48 $17,590,239 08:57:07 27/03/2026
90 IBIT Global IBIT Global BNB/USDT $631.09 $17,203,216 09:00:07 27/03/2026
91 YUBIT YUBIT BNB/USDT $630.96 $16,471,892 08:57:08 27/03/2026
92 XXKK XXKK BNB/USDT $631.25 $16,393,973 09:00:07 27/03/2026
93 EagleX EagleX BNB/USDT $631.26 $16,099,533 09:00:08 27/03/2026
94 Azbit Azbit BNB/USDT $630.82 $16,062,531 08:57:11 27/03/2026
95 OrangeX OrangeX BNB/USDT $630.98 $16,039,560 08:57:08 27/03/2026
96 Poloniex Poloniex BNB/USDT $630.30 $15,753,261 08:54:08 27/03/2026
97 WhiteBIT WhiteBIT BNB/USDT $629.89 $15,466,461 08:54:15 27/03/2026
98 P2B P2B BNB/USDT $631.07 $15,223,058 08:57:16 27/03/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $630.97 $14,880,977 09:00:17 27/03/2026
100 Bitbaby Bitbaby BNB/USDT $630.35 $14,552,903 08:51:16 27/03/2026
101 CrypFine CrypFine BNB/USDT $631.15 $14,322,933 09:00:07 27/03/2026
102 WEEX WEEX BNB/USDT $630.96 $14,012,310 08:57:10 27/03/2026
103 AllinX AllinX BNB/USDT $631.23 $13,942,801 09:00:16 27/03/2026
104 HTX HTX BNB/USDT $630.86 $13,770,517 08:59:24 27/03/2026
105 BiFinance BiFinance BNB/USDT $631.01 $13,099,343 08:57:13 27/03/2026
106 Binance Binance BNB/USDC $630.98 $12,850,554 08:56:52 27/03/2026
107 Hotcoin Hotcoin BNB/USDT $630.68 $12,691,891 08:57:18 27/03/2026
108 Ourbit Ourbit BNB/USDT $630.90 $12,318,753 08:57:16 27/03/2026
109 Bilaxy Bilaxy BNB/USDT $631.09 $12,097,540 09:00:08 27/03/2026
110 BlockFin BlockFin BNB/USDT $631.23 $11,981,995 09:00:15 27/03/2026
111 BingX BingX BNB/USDC $631.13 $10,854,646 08:57:17 27/03/2026
112 YUBIT YUBIT BNB/USDT $630.84 $10,698,942 08:57:15 27/03/2026
113 Toobit Toobit BNB/USDT $630.96 $10,596,698 08:57:12 27/03/2026
114 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $630.81 $10,372,701 08:59:54 27/03/2026
115 Ourbit Ourbit BNB/USDT $630.98 $10,304,552 08:57:08 27/03/2026
116 Extended Extended BNB/USD $631.36 $10,301,039 09:03:16 27/03/2026
117 Binance Binance BNB/ETH $631.25 $10,269,003 08:56:54 27/03/2026
118 Binance Binance BNB/BTC $631.03 $10,075,704 08:56:52 27/03/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $631.18 $10,054,161 09:03:16 27/03/2026
120 XT.COM XT.COM BNB/USD1 $630.88 $9,988,313 08:57:09 27/03/2026
121 Hibt Hibt BNB/USDT $630.92 $9,477,197 08:57:12 27/03/2026
122 EdgeX EdgeX BNB/USD $631.57 $9,377,791 09:03:15 27/03/2026
123 Gate Gate BNB/USDT $631.08 $9,297,923 08:56:54 27/03/2026
124 EagleX EagleX BNB/USDT $631.06 $9,278,128 09:00:15 27/03/2026
125 BitTap BitTap BNB/USDT $631.06 $8,807,713 09:00:16 27/03/2026
126 P2B P2B BNB/ETH $631.17 $8,562,344 08:57:16 27/03/2026
127 SunX SunX BNB/USDT $631.06 $8,155,609 09:00:17 27/03/2026
128 YEX YEX BNB/USD $630.92 $8,054,565 08:54:16 27/03/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $630.78 $7,957,140 08:59:54 27/03/2026
130 BTSE BTSE BNB/USDT $630.56 $7,830,014 08:57:15 27/03/2026
131 IndoEx IndoEx BNB/BTC $630.27 $7,758,634 08:57:07 27/03/2026
132 KuCoin KuCoin BNB/USDT $630.40 $7,753,739 08:54:19 27/03/2026
133 P2B P2B BNB/BTC $631.13 $7,731,116 08:57:16 27/03/2026
134 Tapbit Tapbit BNB/USDT $631.08 $7,604,678 08:57:09 27/03/2026
135 B2Z Exchange B2Z Exchange BNB/USD $631.14 $7,566,207 09:00:16 27/03/2026
136 BITmarkets BITmarkets BNB/USDT $630.99 $7,564,448 09:00:16 27/03/2026
137 BitMart BitMart BNB/USDT $630.97 $7,546,394 08:57:09 27/03/2026
138 YEX YEX BNB/USDT $631.10 $7,226,612 09:00:10 27/03/2026
139 BVOX BVOX BNB/USDT $631.01 $6,881,637 08:57:13 27/03/2026
140 Cryptomus Cryptomus BNB/USDT $631.05 $6,633,002 09:00:07 27/03/2026
141 AIA Exchange AIA Exchange BNB/USDT $631.45 $6,440,159 09:00:11 27/03/2026
142 SuperEx SuperEx BNB/USDT $631.29 $6,194,306 09:00:09 27/03/2026
143 Bitcastle Bitcastle BNB/USDT $630.91 $6,082,849 09:00:18 27/03/2026
144 Ulink Ulink BNB/USDT $581.90 $6,065,584 09:00:18 27/03/2026
145 Pionex Pionex BNB/ETH $631.03 $5,942,143 08:57:13 27/03/2026
146 Pionex Pionex BNB/USDT $631.01 $5,918,888 08:57:13 27/03/2026
147 Pionex Pionex BNB/USDT $630.84 $5,866,311 08:57:16 27/03/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $631.02 $5,856,378 08:57:15 27/03/2026
149 CoinP CoinP BNB/USDT $631.15 $5,837,581 09:00:08 27/03/2026
150 Gems Trade Gems Trade BNB/USDT $631.02 $5,771,172 08:57:14 27/03/2026
151 GroveX GroveX BNB/USD1 $630.75 $5,762,376 09:00:08 27/03/2026
152 GroveX GroveX BNB/FDUSD $630.73 $5,760,368 09:00:08 27/03/2026
153 OKX OKX BNB/USDT $631.01 $5,759,882 08:56:53 27/03/2026
154 P2B P2B BNB/USD $631.39 $5,641,148 08:57:16 27/03/2026
155 MGBX MGBX BNB/USDT $631.04 $5,573,580 09:00:16 27/03/2026
156 Bybit Bybit BNB/USDT $630.26 $5,453,332 08:54:11 27/03/2026
157 Biconomy.com Biconomy.com BNB/USDT $630.78 $5,410,799 08:57:08 27/03/2026
158 Picol Picol BNB/ETH $631.36 $5,246,797 09:00:08 27/03/2026
159 Picol Picol BNB/USDT $631.27 $5,225,086 09:00:08 27/03/2026
160 Bibox Bibox BNB/USDT $643.59 $5,025,130 09:00:07 27/03/2026
161 Tebbit Tebbit BNB/USDT $631.23 $4,666,212 09:00:11 27/03/2026
162 BitxEX BitxEX BNB/USDT $631.27 $4,662,436 09:00:08 27/03/2026
163 ASTX ASTX BNB/USDT $631.27 $4,643,120 09:00:08 27/03/2026
164 XT.COM XT.COM BNB/USDT $630.97 $4,626,442 08:57:09 27/03/2026
165 BlueBit BlueBit BNB/USDT $630.90 $4,588,022 09:00:08 27/03/2026
166 DigiFinex DigiFinex BNB/USDT $630.43 $4,410,554 08:54:08 27/03/2026
167 P2B P2B BNB/USDC $631.14 $4,349,481 08:57:16 27/03/2026
168 Hyperliquid Hyperliquid BNB/USD $630.64 $4,193,664 08:57:26 27/03/2026
169 ApeX Omni ApeX Omni BNB/USDT $630.27 $4,184,278 09:03:16 27/03/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $630.81 $4,132,670 08:59:22 27/03/2026
171 Polyx Polyx BNB/USDT $630.29 $4,031,699 09:00:08 27/03/2026
172 B2Z Exchange B2Z Exchange BNB/USDT $631.14 $4,007,677 09:00:08 27/03/2026
173 BITmarkets BITmarkets BNB/USDT $631.14 $4,007,677 09:00:09 27/03/2026
174 BTSE BTSE BNB/USDT $630.95 $4,001,129 08:57:07 27/03/2026
175 BITmarkets BITmarkets BNB/USD $631.31 $3,981,224 09:00:09 27/03/2026
176 B2Z Exchange B2Z Exchange BNB/USD $631.31 $3,981,224 09:00:08 27/03/2026
177 Bitcastle Bitcastle BNB/USDT $631.12 $3,974,112 09:00:11 27/03/2026
178 EasiCoin EasiCoin BNB/USD1 $631.20 $3,942,666 09:00:07 27/03/2026
179 NovaEx NovaEx BNB/USDT $631.16 $3,941,200 09:00:07 27/03/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $630.81 $3,710,572 08:59:46 27/03/2026
181 BingX BingX BNB/USDT $630.91 $3,709,692 08:57:08 27/03/2026
182 YEX YEX BNB/USDC $631.09 $3,663,261 08:54:16 27/03/2026
183 Pacifica Pacifica BNB/USD $631.48 $3,622,095 09:03:15 27/03/2026
184 Bitunix Bitunix BNB/USDT $630.96 $3,593,254 08:57:09 27/03/2026
185 Ju.com Ju.com BNB/USDT $631.19 $3,394,366 09:00:15 27/03/2026
186 VOOX Exchange VOOX Exchange BNB/USDT $631.25 $3,365,101 09:00:08 27/03/2026
187 Tebbit Tebbit BNB/USDT $631.07 $3,318,930 09:00:16 27/03/2026
188 Binance Binance BNB/FDUSD $631.18 $3,189,355 08:56:54 27/03/2026
189 ListaDao ListaDao slisBNBx/BNB $630.84 $3,181,485 09:00:08 27/03/2026
190 Qmall Exchange Qmall Exchange BNB/USDT $631.11 $3,125,336 08:57:07 27/03/2026
191 Bitget Bitget BNB/USDT $630.67 $3,120,850 08:54:10 27/03/2026
192 IndoEx IndoEx ETH/BNB $2,070.13 $3,086,822 08:57:07 27/03/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $630.92 $3,085,432 08:59:53 27/03/2026
194 CZR Exchange CZR Exchange BNB/USDT $631.21 $2,950,069 09:00:08 27/03/2026
195 Azbit Azbit BNB/USDC $630.55 $2,901,188 08:57:11 27/03/2026
196 Bitunix Bitunix BNB/USD $630.97 $2,844,441 08:57:15 27/03/2026
197 Tapbit Tapbit BNB/USDC $630.93 $2,641,494 08:57:09 27/03/2026
198 HTX HTX BNB/USDT $630.47 $2,544,816 08:57:16 27/03/2026
199 Bitbaby Bitbaby BNB/USDC $630.55 $2,311,791 08:51:16 27/03/2026
200 Lighter Lighter BNB/USDC $631.02 $2,292,276 09:00:15 27/03/2026
201 Koinbay Koinbay BNB/ETH $631.10 $2,283,786 09:00:09 27/03/2026
202 Bitbaby Bitbaby BNB/USDT $630.55 $2,276,707 08:51:09 27/03/2026
203 WHXEX WHXEX BNB/ETH $631.03 $2,272,900 09:00:11 27/03/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $631.17 $2,267,382 09:00:10 27/03/2026
205 Backpack Exchange Backpack Exchange BNB/USDC $630.91 $2,237,157 08:57:17 27/03/2026
206 EasiCoin EasiCoin BNB/USDT $631.22 $2,209,281 09:00:07 27/03/2026
207 Binance Binance BNB/JPY $631.73 $2,162,235 08:56:54 27/03/2026
208 CoinUp.io CoinUp.io BNB/USDT $630.84 $2,130,116 08:57:18 27/03/2026
209 Deepcoin Deepcoin BNB/USDT $630.90 $2,030,132 08:57:15 27/03/2026
210 Tothemoon Tothemoon BNB/USDT $630.99 $2,011,359 09:00:12 27/03/2026
211 LeveX LeveX BNB/USDT $631.07 $1,797,509 09:00:16 27/03/2026
212 Pionex Pionex BNB/BTC $630.98 $1,725,388 08:57:16 27/03/2026
213 WHXEX WHXEX BNB/USDC $631.35 $1,685,152 09:00:11 27/03/2026
214 idax exchange idax exchange BNB/USDC $631.35 $1,685,118 09:00:11 27/03/2026
215 Koinbay Koinbay BNB/USDC $631.35 $1,684,829 09:00:09 27/03/2026
216 BlockFin BlockFin BNB/USDT $631.17 $1,665,887 09:00:08 27/03/2026
217 Bitrue Bitrue BNB/USDT $630.74 $1,652,990 08:57:17 27/03/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $630.75 $1,652,197 09:00:08 27/03/2026
219 BitKan BitKan BNB/USDT $631.08 $1,642,708 09:00:07 27/03/2026
220 Zoomex Zoomex BNB/USDT $630.88 $1,636,080 08:57:11 27/03/2026
221 AllinX AllinX BNB/USDT $631.45 $1,541,612 09:00:08 27/03/2026
222 Bitunix Bitunix BNB/USDC $631.43 $1,492,087 08:57:15 27/03/2026
223 Phemex Phemex BNB/USDT $629.96 $1,450,543 08:57:10 27/03/2026
224 Binance Binance SOL/BNB $86.82 $1,419,072 08:56:52 27/03/2026
225 Hibt Hibt BNB/USDC $631.00 $1,416,182 08:57:12 27/03/2026
226 AlphaX AlphaX BNB/USDT $630.92 $1,379,780 09:00:15 27/03/2026
227 BloFin BloFin BNB/USDT $631.32 $1,339,968 09:00:17 27/03/2026
228 IndoEx IndoEx BNB/ETH $630.26 $1,179,934 08:57:07 27/03/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $628.10 $1,162,712 09:00:09 27/03/2026
230 BYDFi BYDFi BNB/USDT $630.06 $1,122,259 09:00:16 27/03/2026
231 Antarctic Antarctic BNB/USDT $631.07 $1,077,160 09:03:16 27/03/2026
232 Binance Binance BNB/U $630.92 $1,070,635 08:56:52 27/03/2026
233 MGBX MGBX BNB/USDT $631.08 $1,057,791 09:00:08 27/03/2026
234 KCEX KCEX BNB/USDT $631.04 $1,055,488 08:57:09 27/03/2026
235 VinDAX VinDAX BNB/USDT $631.06 $1,030,421 09:00:09 27/03/2026
236 Coinflare Coinflare BNB/USDT $633.16 $995,158 16:00:12 26/03/2026
237 BloFin BloFin BNB/USDT $631.23 $993,579 09:00:08 27/03/2026
238 Bitrue Bitrue BNB/RLUSD $630.94 $991,707 08:57:10 27/03/2026
239 MEXC MEXC BNB/USDC $630.49 $979,144 08:54:08 27/03/2026
240 BYDFi BYDFi BNB/USDT $631.02 $964,962 08:57:11 27/03/2026
241 TGEX TGEX BNB/USDT $631.06 $934,621 09:00:15 27/03/2026
242 Bitrue Bitrue BNB/USDT $630.98 $877,540 08:57:10 27/03/2026
243 IndoEx IndoEx BNB/USDT $630.35 $874,822 08:57:07 27/03/2026
244 Phemex Phemex BNB/USDC $631.24 $873,780 08:57:10 27/03/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $631.34 $835,316 08:59:42 27/03/2026
246 IndoEx IndoEx LTC/BNB $54.85 $817,074 08:57:07 27/03/2026
247 BitDelta BitDelta BNB/USDT $631.25 $809,377 09:00:08 27/03/2026
248 Bitrue Bitrue BNB/ADA $630.97 $791,123 08:57:10 27/03/2026
249 HitBTC HitBTC BNB/ETH $630.90 $751,727 09:00:10 27/03/2026
250 FMFW.io FMFW.io BNB/ETH $631.47 $751,319 08:57:07 27/03/2026
251 Changelly PRO Changelly PRO BNB/ETH $631.02 $751,313 08:57:07 27/03/2026
252 BitTap BitTap BNB/USDT $631.39 $744,517 09:00:07 27/03/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $630.96 $731,505 08:56:29 27/03/2026
254 ONUS Pro ONUS Pro BNB/VNDC $628.71 $725,409 09:00:16 27/03/2026
255 VinDAX VinDAX BNB/BTC $631.11 $717,012 09:00:09 27/03/2026
256 KCEX KCEX BNB/USDC $630.97 $710,916 08:57:09 27/03/2026
257 Bitrue Bitrue BNB/USD1 $630.99 $708,702 08:57:10 27/03/2026
258 CoinTR CoinTR BNB/USDT $631.25 $690,548 09:00:08 27/03/2026
259 Tokpie Tokpie BNB/USDT $629.80 $675,130 09:00:07 27/03/2026
260 Binance Binance BNB/EUR $631.24 $674,041 08:56:54 27/03/2026
261 idax exchange idax exchange BNB/BTC $631.26 $662,992 09:00:11 27/03/2026
262 WHXEX WHXEX BNB/BTC $631.26 $662,987 09:00:11 27/03/2026
263 BingX BingX BNB/USDC $630.78 $652,197 08:57:08 27/03/2026
264 KoinBX KoinBX BNB/ETH $631.33 $650,540 09:00:11 27/03/2026
265 Bitvavo Bitvavo BNB/EUR $631.47 $642,948 08:57:10 27/03/2026
266 Dexalot Dexalot BNB/USDT $629.77 $633,537 08:57:08 27/03/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $630.87 $630,371 08:59:36 27/03/2026
268 CoinTR CoinTR BNB/TRY $630.86 $629,675 09:00:08 27/03/2026
269 Blynex Blynex BNB/USDT $630.94 $619,222 08:57:09 27/03/2026
270 Coincall Coincall BNB/USD $631.84 $617,847 09:03:15 27/03/2026
271 Binance Binance BNB/TRY $630.43 $610,188 08:56:54 27/03/2026
272 Cryptonex Cryptonex BNB/USDT $631.05 $600,133 09:00:10 27/03/2026
273 KoinBX KoinBX BNB/USDT $631.15 $585,100 09:00:11 27/03/2026
274 Biconomy.com Biconomy.com BNB/USDC $630.76 $569,703 08:57:08 27/03/2026
275 Ekbit Ekbit BNB/USDT $631.07 $554,595 09:00:16 27/03/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $630.81 $547,209 08:59:42 27/03/2026
277 KoinBX KoinBX BNB/INR $656.69 $547,037 09:00:11 27/03/2026
278 Hyperliquid Hyperliquid hyna:BNB/USD $630.31 $533,324 08:57:26 27/03/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $630.79 $531,998 08:59:45 27/03/2026
280 XBO.com XBO.com BNB/EUR $631.38 $526,994 09:00:07 27/03/2026
281 BitStorage BitStorage BNB/USDT $631.18 $503,598 09:00:08 27/03/2026
282 XBO.com XBO.com BNB/USDT $631.55 $501,663 09:00:07 27/03/2026
283 AlphaX AlphaX BNB/USDT $631.15 $497,682 09:00:11 27/03/2026
284 AstralX AstralX BNB/USDT $630.92 $493,328 09:00:15 27/03/2026
285 YEX YEX BNB/USDC $631.19 $485,685 09:00:10 27/03/2026
286 VinDAX VinDAX BNB/ETH $630.71 $477,736 09:00:09 27/03/2026
287 IndoEx IndoEx XRP/BNB $1.36 $477,189 08:57:07 27/03/2026
288 SunX SunX BNB/USDT $631.36 $475,231 09:03:17 27/03/2026
289 COINSPACE COINSPACE BNB/USDT $631.16 $472,119 09:00:09 27/03/2026
290 Bitbaby Bitbaby BNB/USDC $630.51 $464,564 08:51:09 27/03/2026
291 Dex-Trade Dex-Trade BNB/BTC $630.39 $458,624 08:54:10 27/03/2026
292 WEEX WEEX BNB/USDC $630.88 $455,205 08:57:10 27/03/2026
293 FMFW.io FMFW.io BNB/USD $631.02 $450,467 08:57:07 27/03/2026
294 Changelly PRO Changelly PRO BNB/USDT $631.02 $450,463 08:57:07 27/03/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $631.13 $448,698 09:00:09 27/03/2026
296 HitBTC HitBTC BNB/USDT $631.13 $448,568 09:00:10 27/03/2026
297 XBO.com XBO.com BNB/USD $631.30 $442,380 09:00:07 27/03/2026
298 BYDFi BYDFi BNB/USDC $630.43 $419,810 09:00:16 27/03/2026
299 Poloniex Poloniex BNB/USDT $631.00 $414,575 08:57:16 27/03/2026
300 MGBX MGBX BNB/USDC $631.14 $410,543 09:00:08 27/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:12 27/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,115,377 với tỷ giá $631.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.8 trên 1001 đánh giá