Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $605.18 | $950,877,239 | 05:57:15 17/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $606.28 | $463,895,131 | 06:00:27 17/06/2026 |
| 3 |  Binance |
BNB/USDT | $605.76 | $347,513,904 | 05:54:16 17/06/2026 |
| 4 |  Venus |
BNB/vBNB | $605.49 | $338,546,353 | 06:00:10 17/06/2026 |
| 5 |  FameEX |
BNB/USDT | $605.88 | $295,281,522 | 05:57:20 17/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $605.75 | $244,757,957 | 05:54:15 17/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $605.73 | $238,859,324 | 05:54:15 17/06/2026 |
| 8 |  WEEX |
BNB/USDT | $605.88 | $202,682,951 | 05:57:17 17/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $605.47 | $196,743,691 | 05:57:10 17/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $605.89 | $182,081,416 | 05:57:16 17/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $605.59 | $180,962,081 | 05:57:15 17/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $605.58 | $175,214,473 | 05:51:12 17/06/2026 |
| 13 |  CoinW |
BNB/USDT | $605.87 | $161,574,418 | 05:57:18 17/06/2026 |
| 14 |  BTCC |
BNB/USDT | $605.46 | $151,262,078 | 05:57:16 17/06/2026 |
| 15 |  BVOX |
BNB/USDT | $605.90 | $144,413,441 | 05:57:15 17/06/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $605.51 | $135,044,153 | 05:48:15 17/06/2026 |
| 17 |  SunX |
BNB/USDT | $606.10 | $133,465,745 | 06:00:10 17/06/2026 |
| 18 |  Ulink |
BNB/USDT | $606.09 | $133,461,942 | 06:00:12 17/06/2026 |
| 19 |  Toobit |
BNB/USDT | $605.85 | $126,003,843 | 05:57:16 17/06/2026 |
| 20 | Binance |
BNB/USDT | $605.58 | $117,060,221 | 05:56:42 17/06/2026 |
| 21 |  BiKing |
BNB/USDT | $605.67 | $117,008,365 | 05:57:16 17/06/2026 |
| 22 | BiKing |
BNB/USDT | $605.48 | $116,718,913 | 05:57:12 17/06/2026 |
| 23 |  BTSE |
BNB/USDT | $605.51 | $114,776,593 | 05:57:15 17/06/2026 |
| 24 |  BitxEX |
BNB/USDT | $606.01 | $113,791,271 | 06:00:11 17/06/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $605.77 | $110,434,999 | 06:03:15 17/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $605.81 | $110,094,345 | 06:00:15 17/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $605.89 | $104,247,936 | 06:00:17 17/06/2026 |
| 28 |  Grvt |
BNB/USDT | $608.62 | $91,644,392 | 20:42:16 16/06/2026 |
| 29 | Deepcoin |
BNB/USDT | $605.44 | $87,994,462 | 05:57:10 17/06/2026 |
| 30 |  Batonex |
BNB/USDT | $606.27 | $83,493,844 | 06:00:16 17/06/2026 |
| 31 |  MSX |
BNB/USD | $606.39 | $77,604,101 | 06:03:48 17/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.20 | $68,367,918 | 06:00:15 17/06/2026 |
| 33 |  LBank |
BNB/USDT | $605.88 | $67,399,728 | 05:57:17 17/06/2026 |
| 34 |  Azbit |
BNB/USDT | $605.32 | $65,967,012 | 05:57:07 17/06/2026 |
| 35 | Batonex |
BNB/USDT | $605.90 | $63,901,602 | 06:00:07 17/06/2026 |
| 36 |  Pionex |
BNB/BTC | $605.89 | $61,853,663 | 05:57:17 17/06/2026 |
| 37 | BTCC |
BNB/USDT | $605.37 | $58,764,376 | 05:57:12 17/06/2026 |
| 38 |  KCEX |
BNB/USDT | $605.87 | $58,354,862 | 05:57:15 17/06/2026 |
| 39 |  4E |
BNB/USDT | $605.45 | $57,770,493 | 05:57:09 17/06/2026 |
| 40 |  Coinlocally |
BNB/USDT | $605.86 | $56,425,280 | 06:00:07 17/06/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $606.26 | $55,776,334 | 06:00:15 17/06/2026 |
| 42 |  Websea |
BNB/USDT | $605.89 | $55,536,188 | 05:57:17 17/06/2026 |
| 43 |  Bybit |
BNB/USDT | $605.07 | $54,486,621 | 05:54:16 17/06/2026 |
| 44 | Bitbase |
BNB/USDT | $605.87 | $50,877,997 | 05:57:17 17/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $605.86 | $50,237,912 | 05:57:16 17/06/2026 |
| 46 |  CrypFine |
BNB/USDT | $605.52 | $49,955,702 | 05:54:17 17/06/2026 |
| 47 | Azbit |
BNB/USDC | $605.40 | $49,088,729 | 05:57:07 17/06/2026 |
| 48 |  Aivora Exchange |
BNB/USDT | $606.24 | $48,247,920 | 06:00:17 17/06/2026 |
| 49 |  ASTX |
BNB/USDT | $606.32 | $46,878,654 | 06:00:15 17/06/2026 |
| 50 | Binance |
BNB/USDC | $605.77 | $45,533,054 | 05:54:16 17/06/2026 |
| 51 |  YEX |
BNB/USDT | $606.29 | $44,616,636 | 06:00:16 17/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $605.63 | $42,333,584 | 06:00:16 17/06/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $606.30 | $40,229,167 | 06:00:17 17/06/2026 |
| 54 | Toobit |
BNB/USDT | $605.48 | $39,539,571 | 05:57:10 17/06/2026 |
| 55 |  Bitunix |
BNB/USDT | $605.39 | $39,446,686 | 05:48:18 17/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $605.86 | $37,560,713 | 05:57:17 17/06/2026 |
| 57 | CoinW |
BNB/USDT | $605.53 | $36,489,428 | 05:57:10 17/06/2026 |
| 58 |  Phemex |
BNB/USDT | $605.91 | $36,464,666 | 05:57:17 17/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $606.29 | $34,471,356 | 06:00:17 17/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $606.30 | $34,471,040 | 06:00:16 17/06/2026 |
| 61 |  Blockfinex |
BNB/USDT | $606.27 | $34,469,557 | 06:00:16 17/06/2026 |
| 62 |  UZX |
BNB/USDT | $605.51 | $33,931,400 | 05:57:11 17/06/2026 |
| 63 |  AEGET |
BNB/USDT | $606.29 | $33,792,063 | 06:00:15 17/06/2026 |
| 64 |  XT.COM |
BNB/USDT | $605.45 | $33,714,324 | 05:57:08 17/06/2026 |
| 65 |  DigiFinex |
BNB/USDT | $606.30 | $33,475,380 | 06:00:16 17/06/2026 |
| 66 |  YUBIT |
BNB/USDT | $605.44 | $32,273,958 | 05:57:08 17/06/2026 |
| 67 |  IndoEx |
BTC/BNB | $65,662.84 | $31,830,907 | 06:00:07 17/06/2026 |
| 68 |  EagleX |
BNB/USDT | $612.52 | $29,962,107 | 06:00:08 17/06/2026 |
| 69 | Binance |
BNB/USD1 | $605.58 | $29,828,898 | 05:56:54 17/06/2026 |
| 70 |  Dmex |
BNB/USD | $606.32 | $29,790,438 | 06:03:16 17/06/2026 |
| 71 |  P2B |
BNB/USDT | $605.45 | $29,417,312 | 05:57:08 17/06/2026 |
| 72 |  KTX |
BNB/USDT | $606.18 | $28,267,324 | 06:00:15 17/06/2026 |
| 73 | CrypFine |
BNB/USDT | $605.36 | $27,670,689 | 05:54:11 17/06/2026 |
| 74 |  AscendEX |
BNB/USDT | $605.36 | $27,437,678 | 05:48:10 17/06/2026 |
| 75 |  Aster |
BNB/USDT | $605.81 | $27,056,188 | 05:54:15 17/06/2026 |
| 76 |  CoinP |
BNB/USDT | $605.89 | $25,903,942 | 05:57:19 17/06/2026 |
| 77 |  BingX |
BNB/USDT | $605.46 | $25,878,094 | 05:57:18 17/06/2026 |
| 78 | Websea |
BNB/USDT | $605.33 | $25,063,599 | 05:45:10 17/06/2026 |
| 79 |  Hyperliquid |
BNB/USD | $605.34 | $24,870,997 | 05:54:26 17/06/2026 |
| 80 |  Poloniex |
BNB/USDT | $605.73 | $24,786,660 | 05:59:23 17/06/2026 |
| 81 |  BitradeX |
BNB/USDT | $605.47 | $24,580,161 | 05:57:11 17/06/2026 |
| 82 |  Zoomex |
BNB/USDT | $604.89 | $23,869,164 | 05:54:15 17/06/2026 |
| 83 |  MEXC |
BNB/USDT | $605.43 | $23,548,255 | 05:57:08 17/06/2026 |
| 84 |  Gate |
BNB/USDT | $605.23 | $23,192,316 | 05:57:20 17/06/2026 |
| 85 |  XXKK |
BNB/USDT | $605.88 | $23,147,470 | 06:00:08 17/06/2026 |
| 86 | FameEX |
BNB/USDT | $605.38 | $23,048,749 | 05:57:11 17/06/2026 |
| 87 |  CoinChief |
BNB/USDT | $605.48 | $22,814,585 | 05:57:12 17/06/2026 |
| 88 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 89 | OrangeX |
BNB/USDT | $605.47 | $22,083,301 | 05:54:19 17/06/2026 |
| 90 | BitradeX |
BNB/USDT | $605.86 | $21,914,367 | 05:57:15 17/06/2026 |
| 91 | WEEX |
BNB/USDT | $605.47 | $21,586,401 | 05:57:13 17/06/2026 |
| 92 | Blockfinex |
BNB/USDT | $605.90 | $21,508,758 | 06:00:12 17/06/2026 |
| 93 | WHXEX |
BNB/USDT | $605.57 | $21,419,749 | 06:00:08 17/06/2026 |
| 94 | idax exchange |
BNB/USDT | $605.57 | $21,419,338 | 06:00:09 17/06/2026 |
| 95 | Koinbay |
BNB/USDT | $605.57 | $21,237,068 | 06:00:09 17/06/2026 |
| 96 | AstralX |
BNB/USDT | $606.00 | $21,132,488 | 06:00:08 17/06/2026 |
| 97 |  BitMart |
BNB/USDT | $605.44 | $21,054,571 | 05:57:08 17/06/2026 |
| 98 | Gate |
BNB/USDT | $605.76 | $20,012,918 | 05:59:24 17/06/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $605.90 | $19,687,757 | 06:00:11 17/06/2026 |
| 100 | LBank |
BNB/USDT | $605.48 | $19,641,543 | 05:57:09 17/06/2026 |
| 101 | IBIT Global |
BNB/USDT | $605.90 | $18,959,858 | 06:00:09 17/06/2026 |
| 102 | MEXC |
BNB/USDT | $605.78 | $18,667,806 | 05:57:16 17/06/2026 |
| 103 | Ju.com |
BNB/USDT | $605.34 | $18,477,962 | 05:57:09 17/06/2026 |
| 104 | Ourbit |
BNB/USDT | $605.47 | $18,467,134 | 05:57:11 17/06/2026 |
| 105 |  MGBX |
BNB/USDT | $605.86 | $18,171,171 | 05:57:17 17/06/2026 |
| 106 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 107 |  VOOX Exchange |
BNB/USDT | $606.30 | $17,837,746 | 06:00:17 17/06/2026 |
| 108 | SunX |
BNB/USDT | $606.71 | $17,739,922 | 06:01:17 17/06/2026 |
| 109 |  WhiteBIT |
BNB/USDT | $604.36 | $17,494,849 | 05:57:15 17/06/2026 |
| 110 |  Bitbaby |
BNB/USDT | $605.49 | $16,622,787 | 06:00:16 17/06/2026 |
| 111 | DigiFinex |
BNB/USDT | $605.44 | $16,448,179 | 05:57:07 17/06/2026 |
| 112 |  Bitget |
BNB/USDT | $604.74 | $16,119,252 | 05:48:15 17/06/2026 |
| 113 |  Cofinex |
BNB/USDT | $605.28 | $15,942,201 | 06:00:17 17/06/2026 |
| 114 | Binance |
BNB/U | $605.58 | $14,873,015 | 05:56:54 17/06/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $605.82 | $14,482,930 | 06:00:09 17/06/2026 |
| 116 |  BlockFin |
BNB/USDT | $605.89 | $14,298,774 | 05:57:15 17/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $606.12 | $14,015,172 | 06:03:17 17/06/2026 |
| 118 | YEX |
BNB/USDT | $605.89 | $13,972,439 | 06:00:11 17/06/2026 |
| 119 |  ZKE |
BNB/USDT | $605.57 | $12,854,529 | 06:00:09 17/06/2026 |
| 120 |  BiFinance |
BNB/USDT | $605.45 | $12,526,156 | 05:57:09 17/06/2026 |
| 121 | Binance |
BNB/ETH | $605.78 | $12,104,801 | 05:56:54 17/06/2026 |
| 122 | Tapbit |
BNB/USDT | $605.47 | $11,806,099 | 05:57:07 17/06/2026 |
| 123 |  SuperEx |
BNB/USDT | $605.93 | $11,677,010 | 06:00:08 17/06/2026 |
| 124 |  EasiCoin |
BNB/USDT | $606.31 | $11,644,382 | 06:00:16 17/06/2026 |
| 125 | ASTX |
BNB/USDT | $606.00 | $11,643,575 | 06:00:12 17/06/2026 |
| 126 |  KuCoin |
BNB/USDT | $605.22 | $10,966,043 | 05:57:20 17/06/2026 |
| 127 | BingX |
BNB/USDC | $605.70 | $10,748,332 | 05:57:18 17/06/2026 |
| 128 | P2B |
BNB/USD | $606.11 | $10,731,475 | 05:57:08 17/06/2026 |
| 129 | Pionex |
BNB/USDT | $605.49 | $10,722,471 | 05:57:12 17/06/2026 |
| 130 | BVOX |
BNB/USDT | $605.45 | $10,612,466 | 05:57:10 17/06/2026 |
| 131 |  Uniswap v4 (BSC) |
BNB/CTM | $605.56 | $10,423,943 | 05:59:46 17/06/2026 |
| 132 |  Mars Exchange |
BNB/USDT | $605.38 | $10,302,467 | 05:54:10 17/06/2026 |
| 133 | Binance |
BNB/USDC | $605.59 | $10,277,487 | 05:56:54 17/06/2026 |
| 134 | P2B |
BNB/ETH | $605.74 | $10,135,357 | 05:57:08 17/06/2026 |
| 135 |  CRMClick |
BNB/USDT | $606.19 | $9,812,807 | 06:00:09 17/06/2026 |
| 136 |  HTX |
BNB/USDT | $606.31 | $9,811,017 | 05:59:55 17/06/2026 |
| 137 |  EdgeX |
BNB/USD | $606.55 | $9,488,876 | 06:03:15 17/06/2026 |
| 138 |  Picol |
BNB/USDT | $605.94 | $9,452,971 | 06:00:12 17/06/2026 |
| 139 | XT.COM |
BNB/USD1 | $605.51 | $8,948,064 | 05:57:08 17/06/2026 |
| 140 | YUBIT |
BNB/USDT | $605.88 | $8,758,498 | 05:57:15 17/06/2026 |
| 141 | KuCoin |
BNB/USDT | $605.54 | $8,599,833 | 05:59:23 17/06/2026 |
| 142 | EagleX |
BNB/USDT | $606.31 | $8,496,549 | 06:00:15 17/06/2026 |
| 143 | YEX |
BNB/USD | $606.46 | $8,405,336 | 06:00:16 17/06/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $606.39 | $7,935,366 | 06:03:15 17/06/2026 |
| 145 |  KlicklX |
BNB/USDT | $605.73 | $7,754,579 | 06:00:09 17/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $605.16 | $7,721,454 | 05:48:10 17/06/2026 |
| 147 |  Bitcastle |
BNB/USDT | $605.99 | $7,641,609 | 06:00:12 17/06/2026 |
| 148 | Ulink |
BNB/USDT | $606.30 | $7,512,696 | 06:00:19 17/06/2026 |
| 149 | Bybit |
BNB/USDT | $605.36 | $7,459,215 | 05:54:11 17/06/2026 |
| 150 | IndoEx |
BNB/BTC | $605.49 | $7,250,317 | 06:00:07 17/06/2026 |
| 151 | Pionex |
BNB/ETH | $605.83 | $7,000,910 | 05:57:12 17/06/2026 |
| 152 | Bitcastle |
BNB/USDT | $605.59 | $6,738,553 | 06:00:20 17/06/2026 |
| 153 | Pionex |
BNB/USDT | $605.87 | $6,652,777 | 05:57:17 17/06/2026 |
| 154 | AscendEX |
BNB/USDT | $605.90 | $6,556,119 | 05:57:15 17/06/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,794.12 | $6,414,081 | 06:00:15 17/06/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $605.90 | $6,383,025 | 06:00:07 17/06/2026 |
| 157 |  AlphaX |
BNB/USDT | $605.78 | $6,294,549 | 06:00:15 17/06/2026 |
| 158 | CoinP |
BNB/USDT | $605.36 | $6,270,136 | 05:54:09 17/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $606.29 | $6,208,966 | 06:00:15 17/06/2026 |
| 160 |  EVEDEX |
BNB/USD | $605.96 | $6,205,175 | 06:03:15 17/06/2026 |
| 161 | Picol |
BNB/ETH | $605.89 | $6,185,097 | 06:00:12 17/06/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $605.64 | $6,022,437 | 05:57:11 17/06/2026 |
| 163 |  OKX |
BNB/USDT | $605.68 | $5,993,343 | 05:56:54 17/06/2026 |
| 164 | Hotcoin |
BNB/USDT | $605.40 | $5,989,738 | 05:56:58 17/06/2026 |
| 165 |  Gems Trade |
BNB/USDT | $606.10 | $5,976,637 | 06:00:11 17/06/2026 |
| 166 | CZR Exchange |
BNB/USDT | $605.76 | $5,776,211 | 06:00:07 17/06/2026 |
| 167 |  Tebbit |
BNB/USDT | $605.90 | $5,729,887 | 06:00:08 17/06/2026 |
| 168 | AlphaX |
BNB/USDT | $606.12 | $5,271,060 | 06:00:10 17/06/2026 |
| 169 | EasiCoin |
BNB/USDT | $606.00 | $5,185,071 | 06:00:10 17/06/2026 |
| 170 |  GroveX |
BNB/USDC | $605.58 | $5,067,452 | 05:57:11 17/06/2026 |
| 171 | Bitspay |
BCH/BNB | $412.00 | $4,869,985 | 06:00:15 17/06/2026 |
| 172 |  Coinstore |
BNB/USDT | $605.94 | $4,851,773 | 05:51:07 17/06/2026 |
| 173 | Bitbaby |
BNB/USDT | $605.68 | $4,543,046 | 06:00:07 17/06/2026 |
| 174 |  BlueBit |
BNB/USDT | $605.38 | $4,370,165 | 06:03:07 17/06/2026 |
| 175 | Bitspay |
BTC/BNB | $65,721.30 | $4,336,479 | 06:00:15 17/06/2026 |
| 176 | Binance |
BNB/BTC | $605.50 | $4,238,301 | 05:56:54 17/06/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $605.56 | $4,178,467 | 05:59:46 17/06/2026 |
| 178 | P2B |
BNB/USDC | $605.57 | $4,114,284 | 05:57:08 17/06/2026 |
| 179 | Bitspay |
BSV/BNB | $12.59 | $4,015,756 | 06:00:15 17/06/2026 |
| 180 | BlockFin |
BNB/USDT | $605.50 | $3,991,245 | 05:57:07 17/06/2026 |
| 181 | BTSE |
BNB/USDT | $605.45 | $3,947,388 | 05:57:08 17/06/2026 |
| 182 |  BitTap |
BNB/USDT | $606.29 | $3,921,314 | 06:00:18 17/06/2026 |
| 183 |  Polyx |
BNB/USDT | $607.87 | $3,914,956 | 06:00:09 17/06/2026 |
| 184 |  Tothemoon |
BNB/USDT | $606.30 | $3,880,029 | 06:00:12 17/06/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $605.75 | $3,822,586 | 06:03:08 17/06/2026 |
| 186 | BITmarkets |
BNB/USDT | $606.02 | $3,805,753 | 06:00:09 17/06/2026 |
| 187 | BITmarkets |
BNB/USD | $606.00 | $3,792,016 | 06:00:09 17/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $605.99 | $3,768,286 | 06:00:10 17/06/2026 |
| 189 | Bitbase |
BNB/USDC | $605.66 | $3,658,949 | 05:51:12 17/06/2026 |
| 190 | B2Z Exchange |
BNB/USD | $605.78 | $3,658,075 | 06:03:08 17/06/2026 |
| 191 | P2B |
BNB/BTC | $605.70 | $3,462,521 | 05:57:08 17/06/2026 |
| 192 |  BloFin |
BNB/USDT | $605.54 | $3,366,522 | 05:45:16 17/06/2026 |
| 193 | Bitunix |
BNB/USD | $605.70 | $3,261,742 | 05:48:18 17/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $605.82 | $3,173,570 | 05:57:16 17/06/2026 |
| 195 | YEX |
BNB/USDC | $606.38 | $3,104,039 | 06:00:16 17/06/2026 |
| 196 | VOOX Exchange |
BNB/USDT | $605.90 | $3,101,431 | 06:00:12 17/06/2026 |
| 197 |  Extended |
BNB/USD | $605.40 | $3,027,635 | 06:03:16 17/06/2026 |
| 198 |  Tokpie |
BNB/USDT | $610.35 | $3,018,184 | 06:00:07 17/06/2026 |
| 199 | IndoEx |
ETH/BNB | $1,791.04 | $2,859,380 | 06:00:07 17/06/2026 |
| 200 | BingX |
BNB/USDT | $605.47 | $2,816,339 | 05:57:11 17/06/2026 |
| 201 |  BitKan |
BNB/USDT | $605.68 | $2,808,011 | 06:00:09 17/06/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $605.34 | $2,792,268 | 05:57:07 17/06/2026 |
| 203 | Bitspay |
USDT/BNB | $0.9997 | $2,721,596 | 06:00:15 17/06/2026 |
| 204 |  Cryptomus |
BNB/USDT | $605.28 | $2,660,573 | 05:57:07 17/06/2026 |
| 205 | Bitbaby |
BNB/USDC | $606.11 | $2,641,295 | 06:00:16 17/06/2026 |
| 206 | Bitunix |
BNB/USDT | $605.17 | $2,630,824 | 05:48:09 17/06/2026 |
| 207 |  Lighter |
BNB/USDC | $605.50 | $2,604,344 | 06:00:15 17/06/2026 |
| 208 | Tapbit |
BNB/USDC | $605.55 | $2,469,764 | 05:57:07 17/06/2026 |
| 209 | Bitget |
BNB/USDT | $605.47 | $2,439,377 | 05:54:12 17/06/2026 |
| 210 |  Blynex |
BNB/USDT | $605.38 | $2,352,912 | 05:54:11 17/06/2026 |
| 211 | BloFin |
BNB/USDT | $605.37 | $2,351,477 | 05:45:11 17/06/2026 |
| 212 | MGBX |
BNB/USDT | $605.48 | $2,350,169 | 05:57:10 17/06/2026 |
| 213 | Bitrue |
BNB/USDT | $605.44 | $2,344,402 | 05:57:08 17/06/2026 |
| 214 | WHXEX |
BNB/ETH | $605.71 | $2,332,653 | 06:00:08 17/06/2026 |
| 215 | Koinbay |
BNB/ETH | $605.71 | $2,306,972 | 06:00:09 17/06/2026 |
| 216 | Zoomex |
BNB/USDT | $605.36 | $2,237,733 | 05:54:10 17/06/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $605.78 | $2,111,600 | 06:03:10 17/06/2026 |
| 218 |  LeveX |
BNB/USDT | $606.30 | $2,097,931 | 06:00:16 17/06/2026 |
| 219 | Hibt |
BNB/USDC | $605.26 | $2,066,253 | 05:45:09 17/06/2026 |
| 220 | KCEX |
BNB/USDT | $605.36 | $2,063,750 | 05:57:12 17/06/2026 |
| 221 |  VinDAX |
BNB/USDT | $605.55 | $2,011,010 | 06:00:10 17/06/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.80 | $1,924,909 | 05:59:48 17/06/2026 |
| 223 | Bitrue |
BNB/RLUSD | $605.47 | $1,916,376 | 05:57:08 17/06/2026 |
| 224 | Phemex |
BNB/USDT | $606.20 | $1,893,002 | 05:57:10 17/06/2026 |
| 225 | XT.COM |
BNB/USD | $605.68 | $1,882,322 | 05:57:40 17/06/2026 |
| 226 | LBank |
BNB/USD1 | $605.55 | $1,808,133 | 05:57:09 17/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $605.87 | $1,789,920 | 05:57:16 17/06/2026 |
| 228 | Bitrue |
BNB/USD1 | $605.44 | $1,771,103 | 05:57:08 17/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.56 | $1,708,914 | 05:59:47 17/06/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $605.61 | $1,632,502 | 06:00:07 17/06/2026 |
| 231 | Binance |
BNB/FDUSD | $605.24 | $1,626,515 | 05:56:42 17/06/2026 |
| 232 | Bitrue |
BNB/ADA | $605.50 | $1,602,762 | 05:57:08 17/06/2026 |
| 233 |  BitDelta |
BNB/USDC | $605.90 | $1,581,494 | 06:00:08 17/06/2026 |
| 234 |  CoinEx |
BNB/USDT | $605.62 | $1,520,588 | 05:59:53 17/06/2026 |
| 235 | Blockfinex |
BNB/USDC | $605.70 | $1,516,379 | 06:00:12 17/06/2026 |
| 236 | WHXEX |
BNB/USDC | $605.72 | $1,515,263 | 06:00:08 17/06/2026 |
| 237 | idax exchange |
BNB/USDC | $605.72 | $1,515,234 | 06:00:09 17/06/2026 |
| 238 | Koinbay |
BNB/USDC | $605.71 | $1,505,308 | 06:00:09 17/06/2026 |
| 239 | Binance |
BNB/JPY | $606.01 | $1,499,550 | 05:56:54 17/06/2026 |
| 240 | HTX |
BNB/USDT | $606.79 | $1,474,998 | 05:57:17 17/06/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $605.67 | $1,456,587 | 06:00:07 17/06/2026 |
| 242 | Bitspay |
LTC/BNB | $45.17 | $1,455,029 | 06:00:15 17/06/2026 |
| 243 |  BYDFi |
BNB/USDT | $605.44 | $1,444,325 | 05:57:07 17/06/2026 |
| 244 | ZKE |
BNB/ETH | $605.71 | $1,399,884 | 06:00:09 17/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/APR | $605.56 | $1,303,909 | 05:59:45 17/06/2026 |
| 246 |  Antarctic |
BNB/USDT | $605.54 | $1,290,235 | 06:03:17 17/06/2026 |
| 247 | BYDFi |
BNB/USDT | $605.47 | $1,271,418 | 06:00:16 17/06/2026 |
| 248 |  Coinbase Exchange |
BNB/USD | $605.60 | $1,264,771 | 05:57:00 17/06/2026 |
| 249 |  Bilaxy |
BNB/USDT | $605.63 | $1,214,671 | 06:00:08 17/06/2026 |
| 250 |  PointPay |
BNB/USDT | $605.36 | $1,108,652 | 05:54:07 17/06/2026 |
| 251 |  SunX |
BNB/USDT | $578.64 | $1,105,535 | 06:03:16 17/06/2026 |
| 252 | Biconomy.com |
BNB/USDC | $605.25 | $1,101,908 | 05:48:10 17/06/2026 |
| 253 | IndoEx |
BNB/ETH | $605.49 | $1,080,901 | 06:00:07 17/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $605.55 | $1,069,354 | 05:59:50 17/06/2026 |
| 255 | Tebbit |
BNB/USDT | $606.27 | $1,045,664 | 06:00:19 17/06/2026 |
| 256 |  Kraken |
BNB/USD | $605.63 | $999,971 | 05:59:23 17/06/2026 |
| 257 |  CoinTR |
BNB/USDT | $605.45 | $981,508 | 06:00:07 17/06/2026 |
| 258 | Hibt |
BNB/USDT | $605.23 | $940,231 | 05:45:09 17/06/2026 |
| 259 | ZKE |
BNB/USDC | $605.72 | $909,347 | 06:00:09 17/06/2026 |
| 260 | MGBX |
BNB/USDC | $605.58 | $826,231 | 05:57:10 17/06/2026 |
| 261 |  Coinbase International Exchange |
BNB/USDC | $605.77 | $818,793 | 06:03:16 17/06/2026 |
| 262 |  FMFW.io |
BNB/USD | $605.90 | $815,382 | 06:00:11 17/06/2026 |
| 263 |  HitBTC |
BNB/USDT | $605.90 | $814,999 | 06:00:07 17/06/2026 |
| 264 |  Changelly |
BNB/USDT | $605.90 | $814,798 | 06:00:07 17/06/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $605.88 | $814,779 | 06:00:11 17/06/2026 |
| 266 | IndoEx |
BNB/USDT | $605.47 | $813,176 | 06:00:07 17/06/2026 |
| 267 |  Pacifica |
BNB/USD | $605.98 | $800,967 | 06:03:15 17/06/2026 |
| 268 | Binance |
BNB/TRY | $605.35 | $770,843 | 05:56:54 17/06/2026 |
| 269 | IndoEx |
LTC/BNB | $45.82 | $765,621 | 06:00:07 17/06/2026 |
| 270 | BitDelta |
BNB/USDT | $605.80 | $742,835 | 06:00:08 17/06/2026 |
| 271 | Bitunix |
BNB/USDC | $605.55 | $737,742 | 05:48:18 17/06/2026 |
| 272 |  KoinBX |
BNB/USDT | $605.92 | $731,828 | 06:00:09 17/06/2026 |
| 273 | FMFW.io |
BNB/ETH | $606.81 | $728,142 | 06:00:11 17/06/2026 |
| 274 | HitBTC |
BNB/ETH | $606.22 | $727,800 | 06:00:07 17/06/2026 |
| 275 | Changelly |
BNB/ETH | $606.33 | $727,620 | 06:00:07 17/06/2026 |
| 276 | KoinBX |
BNB/INR | $649.90 | $726,636 | 06:00:09 17/06/2026 |
| 277 |  Coincall |
BNB/USD | $606.11 | $724,884 | 06:03:16 17/06/2026 |
| 278 | WEEX |
BNB/USDC | $605.58 | $714,279 | 05:57:13 17/06/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $613.04 | $713,136 | 12:57:15 16/06/2026 |
| 280 |  Cryptonex |
BNB/USDT | $605.70 | $683,817 | 06:00:08 17/06/2026 |
| 281 | Binance |
BNB/EUR | $605.75 | $676,268 | 05:56:54 17/06/2026 |
| 282 | Phemex |
BNB/USDC | $605.84 | $651,568 | 05:57:10 17/06/2026 |
| 283 |  BigONE |
BNB/USDT | $604.17 | $650,083 | 05:54:07 17/06/2026 |
| 284 | VinDAX |
BNB/BTC | $605.61 | $630,728 | 06:00:10 17/06/2026 |
| 285 | CoinTR |
BNB/TRY | $605.76 | $627,565 | 06:00:07 17/06/2026 |
| 286 | WHXEX |
BNB/BTC | $605.64 | $615,368 | 06:00:08 17/06/2026 |
| 287 | idax exchange |
BNB/BTC | $605.63 | $615,356 | 06:00:09 17/06/2026 |
| 288 | YEX |
BNB/USDC | $605.95 | $596,909 | 06:00:11 17/06/2026 |
| 289 | BitTap |
BNB/USDT | $605.48 | $585,010 | 05:57:12 17/06/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $605.77 | $583,883 | 05:57:33 17/06/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $605.22 | $579,428 | 06:00:15 17/06/2026 |
| 292 | HitBTC |
BNB/USDT | $605.81 | $579,225 | 06:00:15 17/06/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $605.81 | $579,225 | 06:00:16 17/06/2026 |
| 294 |  COINSPACE |
BNB/USDT | $605.91 | $565,346 | 06:00:08 17/06/2026 |
| 295 |  Binance TR |
BNB/TRY | $605.36 | $536,708 | 05:57:10 17/06/2026 |
| 296 | KCEX |
BNB/USDC | $605.50 | $526,937 | 05:57:12 17/06/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/MITO | $605.53 | $515,828 | 05:59:38 17/06/2026 |
| 298 | Bitspay |
USDC/BNB | $0.9977 | $504,015 | 06:00:15 17/06/2026 |
| 299 |  AllinX |
BNB/USDT | $605.21 | $494,304 | 06:00:08 17/06/2026 |
| 300 |  Nivex |
BNB/USDT | $605.89 | $493,203 | 06:00:11 17/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $950,877,239 với tỷ giá $605.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.