Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $946.65 | $3,549,007,454 | 06:00:16 18/01/2026 |
| 2 |  Top.one |
BNB/USDT | $947.10 | $1,497,835,512 | 06:03:16 18/01/2026 |
| 3 |  BTDUex |
BNB/USDT | $946.12 | $1,095,649,527 | 06:00:12 18/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $946.59 | $821,646,376 | 06:00:15 18/01/2026 |
| 5 |  Venus |
BNB/vBNB | $947.45 | $579,709,187 | 05:57:11 18/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $946.64 | $429,727,134 | 06:00:17 18/01/2026 |
| 7 |  Nivex |
BNB/USDT | $945.82 | $397,854,747 | 06:00:17 18/01/2026 |
| 8 |  Binance |
BNB/USDT | $947.31 | $312,954,782 | 05:54:16 18/01/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $946.79 | $286,385,847 | 05:57:09 18/01/2026 |
| 10 |  FameEX |
BNB/USDT | $947.11 | $252,431,340 | 05:57:17 18/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $947.21 | $249,429,191 | 05:54:16 18/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $947.12 | $218,550,954 | 05:57:15 18/01/2026 |
| 13 |  AscendEX |
BNB/USDT | $947.35 | $189,655,955 | 05:54:15 18/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $946.72 | $177,227,751 | 05:57:15 18/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $946.63 | $156,672,015 | 06:00:17 18/01/2026 |
| 16 |  Batonex |
BNB/USDT | $946.67 | $149,354,064 | 06:00:16 18/01/2026 |
| 17 | Binance |
BNB/USD1 | $946.97 | $145,320,688 | 05:56:54 18/01/2026 |
| 18 |  Aster |
BNB/USDT | $947.24 | $145,259,993 | 05:54:15 18/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $946.21 | $140,150,762 | 06:00:17 18/01/2026 |
| 20 |  BVOX |
BNB/USDT | $947.13 | $132,147,690 | 05:57:15 18/01/2026 |
| 21 | Binance |
BNB/FDUSD | $947.02 | $121,854,994 | 05:56:42 18/01/2026 |
| 22 |  Dmex |
BNB/USD | $947.48 | $118,362,634 | 06:03:16 18/01/2026 |
| 23 |  CoinW |
BNB/USDT | $947.19 | $110,150,013 | 05:57:17 18/01/2026 |
| 24 |  BiKing |
BNB/USDT | $946.39 | $104,069,625 | 06:00:18 18/01/2026 |
| 25 |  Toobit |
BNB/USDT | $947.15 | $102,705,707 | 05:57:18 18/01/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $946.25 | $89,770,165 | 06:00:09 18/01/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $947.10 | $89,640,150 | 05:56:29 18/01/2026 |
| 28 |  Grvt |
BNB/USDT | $947.30 | $86,332,802 | 05:39:16 18/01/2026 |
| 29 | BiKing |
BNB/USDT | $946.17 | $82,104,316 | 06:00:11 18/01/2026 |
| 30 | Binance |
BNB/USDT | $947.11 | $81,768,391 | 05:56:42 18/01/2026 |
| 31 |  Websea |
BNB/USDT | $947.00 | $79,061,879 | 05:54:10 18/01/2026 |
| 32 | Binance |
BNB/USDC | $946.84 | $73,409,212 | 05:56:54 18/01/2026 |
| 33 |  KCEX |
BNB/USDT | $947.12 | $71,708,678 | 05:57:15 18/01/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.57 | $68,406,678 | 05:57:15 18/01/2026 |
| 35 |  GroveX |
BNB/USDC | $945.54 | $63,569,207 | 05:54:08 18/01/2026 |
| 36 |  OKX |
BNB/USDT | $946.81 | $57,781,994 | 05:55:53 18/01/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $948.67 | $54,780,523 | 05:45:15 18/01/2026 |
| 38 |  Coinlocally |
BNB/USDT | $946.05 | $54,681,781 | 06:00:11 18/01/2026 |
| 39 |  Backpack Exchange |
BNB/USDC | $946.48 | $51,223,913 | 05:57:16 18/01/2026 |
| 40 | Binance |
BNB/USDC | $947.38 | $50,337,590 | 05:54:16 18/01/2026 |
| 41 |  SunX |
BNB/USDT | $946.65 | $50,033,157 | 06:00:18 18/01/2026 |
| 42 | Websea |
BNB/USDT | $946.53 | $48,792,051 | 06:00:17 18/01/2026 |
| 43 | Zedcex Exchange |
BNB/BTC | $946.37 | $44,968,965 | 06:00:12 18/01/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $946.66 | $43,866,741 | 06:00:15 18/01/2026 |
| 45 |  XT.COM |
BNB/USD1 | $946.84 | $43,590,801 | 05:57:12 18/01/2026 |
| 46 |  LBank |
BNB/USDT | $947.12 | $42,566,794 | 05:57:15 18/01/2026 |
| 47 | Batonex |
BNB/USDT | $946.25 | $42,380,304 | 06:00:11 18/01/2026 |
| 48 |  Coinflare |
BNB/USDT | $945.90 | $42,323,359 | 06:00:15 18/01/2026 |
| 49 |  YEX |
BNB/USDT | $946.62 | $41,964,531 | 06:00:16 18/01/2026 |
| 50 |  4E |
BNB/USDT | $946.86 | $40,486,555 | 05:54:07 18/01/2026 |
| 51 |  BTCC |
BNB/USDT | $946.89 | $40,448,286 | 05:57:15 18/01/2026 |
| 52 | Coinlocally |
BNB/USDT | $945.87 | $40,319,042 | 06:00:17 18/01/2026 |
| 53 |  BingX |
BNB/USDT | $946.55 | $38,695,238 | 05:57:17 18/01/2026 |
| 54 |  Deepcoin |
BNB/USDT | $947.26 | $38,585,804 | 05:57:15 18/01/2026 |
| 55 |  EdgeX |
BNB/USD | $947.54 | $37,185,807 | 06:03:15 18/01/2026 |
| 56 |  CoinP |
BNB/USDT | $946.52 | $36,232,814 | 06:00:15 18/01/2026 |
| 57 |  Bybit |
BNB/USDT | $946.49 | $35,965,633 | 05:54:16 18/01/2026 |
| 58 |  Zedxion Exchange |
BNB/USDT | $947.33 | $35,371,334 | 05:54:16 18/01/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $947.32 | $35,371,130 | 05:54:16 18/01/2026 |
| 60 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 61 |  WEEX |
BNB/USDT | $947.11 | $35,207,007 | 05:57:16 18/01/2026 |
| 62 |  Coinstore |
BNB/USDT | $947.64 | $34,710,036 | 05:57:11 18/01/2026 |
| 63 | Koinbay |
BNB/USDT | $947.01 | $33,726,081 | 05:57:09 18/01/2026 |
| 64 | Zedxion Exchange |
BNB/USDT | $946.32 | $33,635,083 | 06:00:10 18/01/2026 |
| 65 | CZR Exchange |
BNB/USDT | $946.32 | $33,485,214 | 06:00:10 18/01/2026 |
| 66 |  HTX |
BNB/USDT | $946.08 | $31,885,158 | 05:59:25 18/01/2026 |
| 67 |  CRMClick |
BNB/USDT | $945.94 | $31,880,940 | 06:00:07 18/01/2026 |
| 68 |  MEXC |
BNB/USDT | $946.89 | $30,859,343 | 05:54:12 18/01/2026 |
| 69 | Darkex Exchange |
BNB/USDT | $946.47 | $30,803,014 | 06:00:08 18/01/2026 |
| 70 |  Bitrue |
BNB/USDT | $947.00 | $30,412,129 | 05:57:16 18/01/2026 |
| 71 |  DigiFinex |
BNB/USDT | $947.12 | $29,900,561 | 05:57:16 18/01/2026 |
| 72 |  KTX |
BNB/USDT | $946.58 | $28,824,458 | 06:00:15 18/01/2026 |
| 73 | AscendEX |
BNB/USDT | $947.00 | $28,814,422 | 05:54:12 18/01/2026 |
| 74 |  Phemex |
BNB/USDT | $947.30 | $28,513,378 | 05:57:16 18/01/2026 |
| 75 |  EasiCoin |
BNB/USDT | $946.62 | $27,859,199 | 06:00:16 18/01/2026 |
| 76 |  Millionero |
BNB/USDT | $945.82 | $27,228,818 | 06:00:15 18/01/2026 |
| 77 | Millionero |
BNB/USDT | $946.42 | $27,224,369 | 06:00:11 18/01/2026 |
| 78 | CoinW |
BNB/USDT | $946.94 | $27,022,013 | 05:57:08 18/01/2026 |
| 79 |  Hibt |
BNB/USDT | $946.97 | $26,485,140 | 05:57:22 18/01/2026 |
| 80 |  BitMart |
BNB/USDT | $947.18 | $24,715,367 | 05:57:16 18/01/2026 |
| 81 | KTX |
BNB/USDT | $946.12 | $24,673,079 | 06:00:07 18/01/2026 |
| 82 |  BitradeX |
BNB/USDT | $946.85 | $24,631,312 | 05:54:07 18/01/2026 |
| 83 |  AstralX |
BNB/USDT | $946.32 | $24,415,739 | 06:00:15 18/01/2026 |
| 84 |  Hotcoin |
BNB/USDT | $947.11 | $24,406,041 | 05:57:19 18/01/2026 |
| 85 |  UZX |
BNB/USDT | $946.78 | $23,468,968 | 05:57:08 18/01/2026 |
| 86 |  OneBullEx |
BNB/USDT | $946.79 | $23,334,879 | 06:03:27 18/01/2026 |
| 87 |  MGBX |
BNB/USDT | $946.15 | $22,678,552 | 06:00:09 18/01/2026 |
| 88 |  Ekbit |
BNB/USDT | $945.82 | $22,236,416 | 06:00:17 18/01/2026 |
| 89 |  Bitunix |
BNB/USDT | $947.31 | $21,853,972 | 05:54:15 18/01/2026 |
| 90 |  P2B |
BNB/USDT | $948.18 | $21,730,518 | 05:45:10 18/01/2026 |
| 91 | BitradeX |
BNB/USDT | $947.31 | $21,684,133 | 05:54:15 18/01/2026 |
| 92 | Binance |
BNB/BTC | $947.06 | $21,083,498 | 05:56:54 18/01/2026 |
| 93 |  Pacifica |
BNB/USD | $947.07 | $20,541,467 | 06:03:15 18/01/2026 |
| 94 |  Gate |
BNB/USDT | $946.19 | $20,470,515 | 05:54:19 18/01/2026 |
| 95 |  ZKE |
BNB/USDT | $946.32 | $20,091,129 | 06:00:11 18/01/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $947.12 | $19,994,926 | 05:57:18 18/01/2026 |
| 97 | FameEX |
BNB/USDT | $946.85 | $19,585,827 | 05:57:11 18/01/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $947.02 | $19,270,691 | 06:03:18 18/01/2026 |
| 99 |  IndoEx |
BTC/BNB | $95,064.91 | $19,113,388 | 06:00:15 18/01/2026 |
| 100 |  Poloniex |
BNB/USDT | $946.16 | $19,016,735 | 05:59:53 18/01/2026 |
| 101 | GroveX |
BNB/USDT | $945.57 | $18,628,688 | 05:54:08 18/01/2026 |
| 102 |  YUBIT |
BNB/USDT | $946.77 | $18,234,860 | 05:57:11 18/01/2026 |
| 103 | BingX |
BNB/USDC | $946.95 | $18,228,851 | 05:57:17 18/01/2026 |
| 104 |  EagleX |
BNB/USDT | $946.16 | $18,148,945 | 06:00:09 18/01/2026 |
| 105 | LBank |
BNB/USDT | $946.92 | $17,958,253 | 05:57:09 18/01/2026 |
| 106 |  NovaEx |
BNB/USDT | $946.63 | $17,529,676 | 06:00:16 18/01/2026 |
| 107 | MEXC |
BNB/USDC | $947.30 | $15,866,798 | 05:54:16 18/01/2026 |
| 108 |  Cofinex |
BNB/USDT | $945.73 | $15,650,812 | 06:00:17 18/01/2026 |
| 109 |  Bitget |
BNB/USDT | $946.43 | $15,615,375 | 05:54:15 18/01/2026 |
| 110 | WEEX |
BNB/USDT | $946.80 | $15,560,317 | 05:57:09 18/01/2026 |
| 111 |  Aivora Exchange |
BNB/USDT | $946.04 | $15,378,250 | 06:00:16 18/01/2026 |
| 112 |  BitbabyExchange |
BNB/USDT | $946.81 | $15,329,335 | 05:54:16 18/01/2026 |
| 113 | IBIT Global |
BNB/USDT | $946.11 | $15,224,574 | 06:00:09 18/01/2026 |
| 114 |  Paradex |
BNB/USD | $946.22 | $14,269,677 | 06:03:15 18/01/2026 |
| 115 | Toobit |
BNB/USDT | $946.79 | $13,905,880 | 05:57:08 18/01/2026 |
| 116 | Tapbit |
BNB/USDC | $946.75 | $13,457,396 | 05:57:07 18/01/2026 |
| 117 |  Gems Trade |
BNB/USDT | $946.42 | $12,640,156 | 06:00:11 18/01/2026 |
| 118 | OKX |
BNB/USDT | $947.17 | $12,629,786 | 05:56:53 18/01/2026 |
| 119 | Hibt |
BNB/USDT | $946.77 | $12,514,904 | 05:57:08 18/01/2026 |
| 120 | OrangeX |
BNB/USDT | $946.97 | $12,264,307 | 05:57:08 18/01/2026 |
| 121 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $946.59 | $12,104,970 | 06:02:49 18/01/2026 |
| 122 | Tapbit |
BNB/USDT | $946.87 | $12,088,263 | 05:57:07 18/01/2026 |
| 123 |  Ourbit |
BNB/USDT | $946.87 | $11,914,367 | 05:57:11 18/01/2026 |
| 124 | YEX |
BNB/USDT | $946.04 | $11,803,131 | 06:00:08 18/01/2026 |
| 125 | Ourbit |
BNB/USDT | $947.12 | $11,567,526 | 05:57:16 18/01/2026 |
| 126 |  Zoomex |
BNB/USDT | $946.25 | $10,703,041 | 05:57:26 18/01/2026 |
| 127 | AstralX |
BNB/USDT | $945.82 | $9,630,170 | 06:00:17 18/01/2026 |
| 128 |  Extended |
BNB/USD | $946.25 | $9,552,276 | 06:03:16 18/01/2026 |
| 129 | BVOX |
BNB/USDT | $946.75 | $9,293,182 | 05:57:11 18/01/2026 |
| 130 |  Pionex |
BNB/USDT | $946.79 | $9,220,977 | 05:57:09 18/01/2026 |
| 131 | CoinP |
BNB/USDT | $946.25 | $8,756,701 | 06:00:11 18/01/2026 |
| 132 | Hotcoin |
BNB/USDT | $946.85 | $8,756,682 | 05:58:16 18/01/2026 |
| 133 | YUBIT |
BNB/USDT | $947.10 | $8,629,357 | 05:57:15 18/01/2026 |
| 134 | EagleX |
BNB/USDT | $946.64 | $8,375,156 | 06:00:15 18/01/2026 |
| 135 |  BlockFin |
BNB/USDT | $945.97 | $8,319,446 | 06:00:15 18/01/2026 |
| 136 | YEX |
BNB/USD | $946.62 | $8,309,370 | 06:00:16 18/01/2026 |
| 137 |  SuperEx |
BNB/USDT | $946.31 | $8,202,832 | 06:00:14 18/01/2026 |
| 138 | BTCC |
BNB/USDT | $946.83 | $8,174,703 | 05:57:12 18/01/2026 |
| 139 |  Picol |
BNB/USDT | $946.16 | $8,151,343 | 06:00:09 18/01/2026 |
| 140 | Hibt |
BNB/USDC | $946.75 | $8,087,085 | 05:57:08 18/01/2026 |
| 141 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $946.59 | $7,585,762 | 06:02:37 18/01/2026 |
| 142 |  Lighter |
BNB/USDC | $945.68 | $7,380,075 | 06:03:15 18/01/2026 |
| 143 |  Azbit |
BNB/USDC | $946.93 | $7,335,454 | 05:57:08 18/01/2026 |
| 144 | BitMart |
BNB/USDT | $946.81 | $7,278,527 | 05:57:12 18/01/2026 |
| 145 |  BlueBit |
BNB/USDT | $947.46 | $7,123,072 | 06:00:18 18/01/2026 |
| 146 |  Mars Exchange |
BNB/USDT | $946.33 | $6,921,829 | 06:00:12 18/01/2026 |
| 147 | Azbit |
BNB/USDT | $947.00 | $6,831,308 | 05:54:07 18/01/2026 |
| 148 | NovaEx |
BNB/USDT | $946.17 | $6,494,099 | 06:00:10 18/01/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $946.45 | $6,489,234 | 06:00:09 18/01/2026 |
| 150 | Koinbay |
BNB/USDC | $945.91 | $6,481,952 | 05:57:09 18/01/2026 |
| 151 |  Bitcastle |
BNB/USDT | $945.92 | $6,340,386 | 06:00:21 18/01/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/SIREN | $947.06 | $6,291,901 | 05:56:16 18/01/2026 |
| 153 | MGBX |
BNB/USDT | $946.55 | $6,288,313 | 06:00:16 18/01/2026 |
| 154 | Bybit |
BNB/USDT | $946.80 | $6,225,383 | 05:54:08 18/01/2026 |
| 155 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $946.59 | $6,166,000 | 06:02:47 18/01/2026 |
| 156 |  Polyx |
BNB/USDT | $949.57 | $6,143,127 | 06:00:07 18/01/2026 |
| 157 | Pionex |
BNB/USDT | $947.12 | $6,034,023 | 05:57:16 18/01/2026 |
| 158 | BingX |
BNB/USDT | $946.77 | $5,985,405 | 05:57:12 18/01/2026 |
| 159 | DigiFinex |
BNB/USDT | $946.79 | $5,840,345 | 05:57:07 18/01/2026 |
| 160 |  Hyperliquid |
BNB/USD | $946.51 | $5,835,504 | 05:57:15 18/01/2026 |
| 161 |  BiFinance |
BNB/USDT | $946.91 | $5,805,791 | 05:54:09 18/01/2026 |
| 162 |  BitxEX |
BNB/USDT | $946.17 | $5,687,230 | 06:00:09 18/01/2026 |
| 163 |  Tebbit |
BNB/USDT | $946.17 | $5,654,564 | 06:00:09 18/01/2026 |
| 164 | XT.COM |
BNB/USDT | $946.79 | $5,641,888 | 05:57:12 18/01/2026 |
| 165 | Uniswap v4 (BSC) |
BNB/KOMA | $947.07 | $5,587,165 | 05:54:23 18/01/2026 |
| 166 |  KuCoin |
BNB/USDT | $946.90 | $5,338,753 | 05:55:23 18/01/2026 |
| 167 | YEX |
BNB/USDC | $946.41 | $5,337,510 | 06:00:08 18/01/2026 |
| 168 |  All InX |
BNB/USDT | $946.52 | $5,328,393 | 06:00:15 18/01/2026 |
| 169 | Bitcastle |
BNB/USDT | $946.13 | $5,281,831 | 06:00:11 18/01/2026 |
| 170 |  Bibox |
BNB/USDT | $643.58 | $5,025,060 | 06:00:13 18/01/2026 |
| 171 | Ju.com |
BNB/USDT | $947.23 | $5,016,269 | 05:51:12 18/01/2026 |
| 172 | KuCoin |
BNB/USDT | $946.54 | $5,011,113 | 05:54:19 18/01/2026 |
| 173 |  BitTap |
BNB/USDT | $946.64 | $4,876,207 | 06:00:19 18/01/2026 |
| 174 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $946.38 | $4,808,334 | 06:02:36 18/01/2026 |
| 175 | BingX |
BNB/USDC | $946.64 | $4,734,987 | 05:57:12 18/01/2026 |
| 176 | SunX |
BNB/USDT | $946.45 | $4,514,597 | 06:00:11 18/01/2026 |
| 177 | YEX |
BNB/USDC | $946.83 | $4,430,068 | 06:00:16 18/01/2026 |
| 178 | IndoEx |
BNB/BTC | $947.54 | $4,295,575 | 06:00:15 18/01/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $946.86 | $4,292,142 | 05:54:11 18/01/2026 |
| 180 | Bitunix |
BNB/USDT | $946.86 | $4,267,090 | 05:54:07 18/01/2026 |
| 181 | Bitunix |
BNB/USDC | $947.35 | $4,147,924 | 05:54:15 18/01/2026 |
| 182 | KCEX |
BNB/USDC | $946.83 | $4,139,511 | 05:57:11 18/01/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $946.75 | $4,096,377 | 05:57:12 18/01/2026 |
| 184 |  UEEx |
BNB/USDT | $946.77 | $4,087,347 | 05:57:08 18/01/2026 |
| 185 |  PointPay |
BNB/USDC | $946.77 | $3,899,813 | 05:54:11 18/01/2026 |
| 186 | Biconomy.com |
BNB/USDC | $948.04 | $3,895,165 | 05:45:13 18/01/2026 |
| 187 | GroveX |
BNB/FDUSD | $945.40 | $3,849,821 | 05:54:08 18/01/2026 |
| 188 | GroveX |
BNB/USD1 | $945.44 | $3,848,763 | 05:54:08 18/01/2026 |
| 189 |  ApeX Omni |
BNB/USDT | $946.69 | $3,819,821 | 06:03:16 18/01/2026 |
| 190 | Biconomy.com |
BNB/USDT | $948.10 | $3,806,450 | 05:45:13 18/01/2026 |
| 191 |  BITmarkets |
BNB/USD | $946.25 | $3,703,688 | 06:00:11 18/01/2026 |
| 192 |  B2Z Exchange |
BNB/USD | $946.28 | $3,703,602 | 06:00:08 18/01/2026 |
| 193 | Bitget |
BNB/USDT | $947.30 | $3,546,700 | 05:54:07 18/01/2026 |
| 194 | Gate |
BNB/USDT | $947.07 | $3,531,462 | 05:56:54 18/01/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $946.17 | $3,171,100 | 06:00:12 18/01/2026 |
| 196 | BlockFin |
BNB/USDT | $947.04 | $3,141,499 | 05:54:07 18/01/2026 |
| 197 |  Tothemoon |
BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $946.37 | $3,034,662 | 06:00:10 18/01/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $946.91 | $3,022,220 | 05:54:16 18/01/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $946.13 | $2,898,546 | 06:00:12 18/01/2026 |
| 201 | Binance |
BNB/ETH | $946.83 | $2,800,075 | 05:56:42 18/01/2026 |
| 202 | Zedcex Exchange |
BNB/USDT | $946.05 | $2,550,474 | 06:00:12 18/01/2026 |
| 203 | Zoomex |
BNB/USDT | $946.34 | $2,498,310 | 05:48:19 18/01/2026 |
| 204 | Binance |
BNB/EUR | $948.62 | $2,468,281 | 05:56:54 18/01/2026 |
| 205 | KCEX |
BNB/USDT | $946.95 | $2,375,653 | 05:57:11 18/01/2026 |
| 206 | Bitunix |
BNB/USD | $947.45 | $2,198,926 | 05:54:15 18/01/2026 |
| 207 |  BitKan |
BNB/USDT | $946.23 | $2,142,060 | 06:00:09 18/01/2026 |
| 208 | Pionex |
BNB/BTC | $947.19 | $2,133,740 | 05:57:16 18/01/2026 |
| 209 | EasiCoin |
BNB/USDT | $946.16 | $2,029,376 | 06:00:09 18/01/2026 |
| 210 |  Bilaxy |
BNB/USDT | $946.26 | $1,988,130 | 06:00:07 18/01/2026 |
| 211 | B2Z Exchange |
BNB/USDT | $946.18 | $1,890,898 | 06:00:08 18/01/2026 |
| 212 | BITmarkets |
BNB/USDT | $946.27 | $1,890,708 | 06:00:11 18/01/2026 |
| 213 |  BTSE |
BNB/USDT | $946.93 | $1,885,233 | 05:57:08 18/01/2026 |
| 214 |  Fastex |
BNB/USDC | $945.72 | $1,883,276 | 05:57:08 18/01/2026 |
| 215 |  BloFin |
BNB/USDT | $947.10 | $1,876,385 | 05:57:08 18/01/2026 |
| 216 | HTX |
BNB/USDT | $946.28 | $1,850,870 | 05:57:17 18/01/2026 |
| 217 | Ju.com |
BNB/USDC | $947.41 | $1,848,239 | 05:51:12 18/01/2026 |
| 218 | CRMClick |
BNB/USDT | $945.99 | $1,846,291 | 06:00:15 18/01/2026 |
| 219 | Fastex |
BNB/USDT | $948.27 | $1,811,703 | 05:57:08 18/01/2026 |
| 220 | Tebbit |
BNB/USDT | $946.54 | $1,760,531 | 06:00:16 18/01/2026 |
| 221 | IndoEx |
ETH/BNB | $3,301.53 | $1,704,538 | 06:00:15 18/01/2026 |
| 222 |  LeveX |
BNB/USDT | $946.65 | $1,653,153 | 06:00:15 18/01/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $946.42 | $1,642,851 | 06:00:12 18/01/2026 |
| 224 |  Cryptomus |
BNB/USDT | $946.93 | $1,630,161 | 05:54:07 18/01/2026 |
| 225 | BTSE |
BNB/USDT | $946.55 | $1,623,594 | 05:57:15 18/01/2026 |
| 226 | Pionex |
BNB/ETH | $946.79 | $1,592,165 | 05:57:09 18/01/2026 |
| 227 | All InX |
BNB/USDT | $946.05 | $1,586,990 | 06:00:08 18/01/2026 |
| 228 | MEXC |
BNB/USDC | $946.94 | $1,578,706 | 05:54:12 18/01/2026 |
| 229 | B2Z Exchange |
BNB/USD | $946.29 | $1,567,307 | 06:00:15 18/01/2026 |
| 230 | BITmarkets |
BNB/USDT | $946.00 | $1,566,818 | 06:00:16 18/01/2026 |
| 231 | BloFin |
BNB/USDT | $946.62 | $1,510,698 | 05:57:16 18/01/2026 |
| 232 | Binance |
BNB/JPY | $948.25 | $1,470,790 | 05:56:54 18/01/2026 |
| 233 | Picol |
BNB/ETH | $946.28 | $1,409,257 | 06:00:09 18/01/2026 |
| 234 | Phemex |
BNB/USDT | $948.58 | $1,408,472 | 05:57:10 18/01/2026 |
| 235 |  BYDFi |
BNB/USDT | $946.15 | $1,389,752 | 06:00:08 18/01/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $946.90 | $1,387,535 | 06:00:09 18/01/2026 |
| 237 |  SecondBTC |
BNB/FDUSD | $947.11 | $1,359,715 | 05:57:12 18/01/2026 |
| 238 |  Helix |
BNB/USDT | $947.42 | $1,346,219 | 05:57:15 18/01/2026 |
| 239 | PointPay |
BNB/USDT | $946.86 | $1,291,152 | 05:54:11 18/01/2026 |
| 240 |  Tokpie |
BNB/USDT | $946.87 | $1,281,957 | 06:00:09 18/01/2026 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $946.19 | $1,274,836 | 06:02:35 18/01/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $946.34 | $1,251,016 | 06:02:35 18/01/2026 |
| 243 | Bitrue |
BNB/USDC | $946.80 | $1,231,517 | 05:57:08 18/01/2026 |
| 244 | Coinflare |
BNB/USDT | $946.46 | $1,197,924 | 06:00:08 18/01/2026 |
| 245 | Zedxion Exchange |
BNB/BTC | $946.08 | $1,191,483 | 06:00:10 18/01/2026 |
| 246 |  Bitspay |
ETH/BNB | $3,303.15 | $1,188,518 | 05:57:08 18/01/2026 |
| 247 | BYDFi |
BNB/USDT | $947.22 | $1,187,708 | 06:00:17 18/01/2026 |
| 248 |  BitDelta |
BNB/USDT | $946.25 | $1,169,315 | 06:00:08 18/01/2026 |
| 249 | Bitspay |
BCH/BNB | $592.19 | $1,155,286 | 05:57:08 18/01/2026 |
| 250 | TruBit Pro Exchange |
BNB/USDC | $945.53 | $1,136,315 | 06:00:12 18/01/2026 |
| 251 | Bitrue |
BNB/USDT | $946.79 | $1,123,474 | 05:57:08 18/01/2026 |
| 252 |  Antarctic |
BNB/USDT | $946.01 | $1,120,063 | 06:03:47 18/01/2026 |
| 253 | Gate |
BNB/USD1 | $947.18 | $1,096,374 | 05:56:54 18/01/2026 |
| 254 |  CoinCatch |
BNB/USDT | $947.00 | $1,088,102 | 06:03:16 18/01/2026 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $945.75 | $1,071,057 | 06:02:47 18/01/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $946.28 | $1,056,513 | 06:02:35 18/01/2026 |
| 257 | Bitrue |
BNB/ADA | $946.77 | $1,029,377 | 05:57:08 18/01/2026 |
| 258 | Bitspay |
BTC/BNB | $95,109.49 | $990,566 | 05:57:08 18/01/2026 |
| 259 |  KoinBX |
BNB/ETH | $945.62 | $984,354 | 06:00:10 18/01/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $947.24 | $961,768 | 05:56:59 18/01/2026 |
| 261 | KoinBX |
BNB/USDT | $946.88 | $952,659 | 06:00:10 18/01/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $946.21 | $941,411 | 06:00:13 18/01/2026 |
| 263 | Bitrue |
BNB/USD1 | $946.80 | $933,178 | 05:57:08 18/01/2026 |
| 264 | KoinBX |
BNB/INR | $985.28 | $929,071 | 06:00:10 18/01/2026 |
| 265 |  TGEX |
BNB/USDT | $946.69 | $927,589 | 06:00:21 18/01/2026 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $946.59 | $925,311 | 06:00:46 18/01/2026 |
| 267 | WEEX |
BNB/USDC | $946.76 | $900,063 | 05:57:09 18/01/2026 |
| 268 | Bitspay |
BSV/BNB | $19.44 | $878,972 | 05:57:08 18/01/2026 |
| 269 |  CoinEx |
BNB/USDT | $946.25 | $855,110 | 05:59:53 18/01/2026 |
| 270 |  Blynex |
BNB/USDT | $946.48 | $819,999 | 06:00:07 18/01/2026 |
| 271 |  XBO.com |
BNB/EUR | $946.74 | $808,158 | 06:00:08 18/01/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $946.59 | $788,681 | 06:01:39 18/01/2026 |
| 273 | XBO.com |
BNB/USDT | $945.65 | $781,381 | 06:00:08 18/01/2026 |
| 274 |  Cryptonex |
BNB/USDT | $946.14 | $778,920 | 06:00:11 18/01/2026 |
| 275 | Azbit |
SOL/BNB | $143.65 | $765,116 | 05:54:07 18/01/2026 |
| 276 | BitTap |
BNB/USDT | $946.89 | $750,866 | 05:54:10 18/01/2026 |
| 277 |  Dex-Trade |
BNB/BTC | $946.72 | $747,772 | 05:57:17 18/01/2026 |
| 278 | Binance |
BNB/TRY | $947.84 | $712,511 | 05:56:54 18/01/2026 |
| 279 |  BitStorage |
BNB/USDT | $946.03 | $679,955 | 06:00:12 18/01/2026 |
| 280 | Bitspay |
USDT/BNB | $0.9999 | $658,324 | 05:57:08 18/01/2026 |
| 281 | XBO.com |
BNB/USD | $945.60 | $657,471 | 06:00:08 18/01/2026 |
| 282 | IndoEx |
BNB/ETH | $947.54 | $645,148 | 06:00:15 18/01/2026 |
| 283 |  Kraken |
BNB/USD | $946.65 | $640,164 | 05:59:54 18/01/2026 |
| 284 |  Coincall |
BNB/USD | $947.24 | $632,888 | 06:03:15 18/01/2026 |
| 285 |  C-Patex |
BNB/USDT | $947.15 | $627,326 | 05:57:14 18/01/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $946.78 | $613,511 | 06:00:09 18/01/2026 |
| 287 |  FMFW.io |
BNB/USD | $946.78 | $613,398 | 06:00:08 18/01/2026 |
| 288 |  HitBTC |
BNB/USDT | $946.78 | $613,333 | 06:00:09 18/01/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $946.75 | $613,310 | 06:00:12 18/01/2026 |
| 290 | SecondBTC |
BNB/USDC | $946.89 | $592,189 | 05:57:12 18/01/2026 |
| 291 | XBO.com |
BNB/USDC | $947.01 | $578,396 | 06:00:08 18/01/2026 |
| 292 | HitBTC |
BNB/USDT | $946.24 | $573,345 | 06:00:15 18/01/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $946.24 | $573,345 | 06:00:15 18/01/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $947.34 | $573,258 | 06:00:15 18/01/2026 |
| 295 | Poloniex |
BNB/USDT | $948.57 | $571,847 | 05:57:16 18/01/2026 |
| 296 |  Salavi Exchange |
BNB/USDT | $946.05 | $571,040 | 06:00:08 18/01/2026 |
| 297 | Binance |
SOL/BNB | $143.77 | $563,883 | 05:56:42 18/01/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $943.31 | $561,814 | 06:01:43 18/01/2026 |
| 299 |  LATOKEN |
BNB/USDT | $1,006.49 | $534,806 | 05:54:10 18/01/2026 |
| 300 |  SunX |
BNB/USDT | $946.42 | $522,341 | 06:03:15 18/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 18/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,549,007,454 với tỷ giá $946.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.