Vốn hóa: $2,696,171,605,851 Khối lượng (24h): $85,686,310,125 Tiền ảo: 37,505 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.3%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $678.49 $2,285,414,394 14:57:15 13/05/2026
2 Deepcoin Deepcoin BNB/USDT $678.60 $892,584,247 14:57:15 13/05/2026
3 Ekbit Ekbit BNB/USDT $679.21 $561,830,719 15:00:16 13/05/2026
4 Binance Binance BNB/USDT $678.93 $556,618,981 14:54:16 13/05/2026
5 Venus Venus BNB/vBNB $678.32 $393,295,324 15:00:12 13/05/2026
6 OrangeX OrangeX BNB/USDT $678.61 $380,264,792 14:57:15 13/05/2026
7 Tapbit Tapbit BNB/USDT $678.30 $318,574,784 14:57:15 13/05/2026
8 Ju.com Ju.com BNB/USDT $679.30 $313,450,711 15:00:16 13/05/2026
9 CoinW CoinW BNB/USDT $678.41 $249,319,087 14:57:17 13/05/2026
10 BVOX BVOX BNB/USDT $678.57 $236,348,856 14:57:15 13/05/2026
11 CoinUp.io CoinUp.io BNB/USDT $678.19 $217,029,174 14:57:12 13/05/2026
12 Biconomy.com Biconomy.com BNB/USDT $678.92 $207,387,331 14:54:15 13/05/2026
13 Toobit Toobit BNB/USDT $678.57 $192,690,138 14:57:17 13/05/2026
14 BiKing BiKing BNB/USDT $678.79 $192,389,422 15:00:24 13/05/2026
15 IBIT Global IBIT Global BNB/USDT $678.74 $160,147,762 15:00:17 13/05/2026
16 BTCC BTCC BNB/USDT $677.92 $151,751,904 14:57:16 13/05/2026
17 Batonex Batonex BNB/USDT $679.09 $140,415,969 15:00:16 13/05/2026
18 Bitbase Bitbase BNB/USDT $678.82 $137,418,129 15:00:11 13/05/2026
19 BiKing BiKing BNB/USDT $678.14 $135,375,717 14:57:13 13/05/2026
20 Binance Binance BNB/USDT $678.06 $135,373,396 14:56:42 13/05/2026
21 SunX SunX BNB/USDT $678.61 $128,652,922 15:00:08 13/05/2026
22 Ulink Ulink BNB/USDT $678.61 $127,762,062 15:00:12 13/05/2026
23 LBank LBank BNB/USDT $678.58 $125,115,441 14:57:16 13/05/2026
24 MSX MSX BNB/USD $679.63 $115,316,573 15:03:17 13/05/2026
25 BitxEX BitxEX BNB/USDT $678.73 $113,902,239 15:00:07 13/05/2026
26 BTSE BTSE BNB/USDT $678.01 $107,554,857 14:57:15 13/05/2026
27 Deepcoin Deepcoin BNB/USDT $678.15 $106,237,404 14:57:11 13/05/2026
28 B2Z Exchange B2Z Exchange BNB/USD $679.04 $103,137,293 15:00:16 13/05/2026
29 BITmarkets BITmarkets BNB/USDT $678.70 $103,130,347 15:00:15 13/05/2026
30 KCEX KCEX BNB/USDT $678.55 $99,563,534 14:57:15 13/05/2026
31 Websea Websea BNB/USDT $679.09 $83,724,475 15:00:16 13/05/2026
32 CrypFine CrypFine BNB/USDT $678.24 $83,607,225 14:57:15 13/05/2026
33 Bitbase Bitbase BNB/USDT $678.93 $79,492,276 14:54:16 13/05/2026
34 Batonex Batonex BNB/USDT $678.71 $76,354,849 15:00:10 13/05/2026
35 Grvt Grvt BNB/USDT $678.94 $75,847,791 15:00:16 13/05/2026
36 GroveX GroveX BNB/USDT $678.66 $73,254,417 15:00:12 13/05/2026
37 SunX SunX BNB/USDT $679.24 $71,142,066 15:00:18 13/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $679.10 $70,529,674 15:00:17 13/05/2026
39 Koinbay Koinbay BNB/USDT $661.66 $68,415,056 14:57:15 13/05/2026
40 BTCC BTCC BNB/USDT $678.00 $67,695,160 14:57:12 13/05/2026
41 4E 4E BNB/USDT $678.67 $67,009,031 15:00:07 13/05/2026
42 WEEX WEEX BNB/USDT $678.61 $66,907,805 14:57:17 13/05/2026
43 Coinlocally Coinlocally BNB/USDT $678.66 $63,860,356 15:00:07 13/05/2026
44 Bybit Bybit BNB/USDT $678.23 $59,694,360 14:54:16 13/05/2026
45 Hotcoin Hotcoin BNB/USDT $678.57 $59,293,990 14:57:18 13/05/2026
46 ASTX ASTX BNB/USDT $679.18 $58,025,653 15:00:15 13/05/2026
47 Coinstore Coinstore BNB/USDT $678.88 $55,889,371 14:54:07 13/05/2026
48 Binance Binance BNB/USDC $679.00 $54,965,515 14:54:16 13/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $679.24 $53,692,551 15:00:15 13/05/2026
50 Ourbit Ourbit BNB/USDT $678.56 $53,056,645 14:57:16 13/05/2026
51 Phemex Phemex BNB/USDT $678.56 $52,167,113 14:57:15 13/05/2026
52 AstralX AstralX BNB/USDT $678.02 $51,477,648 14:57:08 13/05/2026
53 DigiFinex DigiFinex BNB/USDT $679.09 $46,491,158 15:00:17 13/05/2026
54 Gate Gate BNB/USDT $678.13 $45,860,253 14:54:19 13/05/2026
55 AEGET AEGET BNB/USDT $679.19 $43,868,681 15:00:16 13/05/2026
56 CoinW CoinW BNB/USDT $677.88 $43,640,610 14:57:08 13/05/2026
57 OneBullEx OneBullEx BNB/USDT $679.20 $41,419,669 15:00:29 13/05/2026
58 MEXC MEXC BNB/USDT $678.42 $41,076,988 14:57:15 13/05/2026
59 Hibt Hibt BNB/USDT $678.10 $39,692,998 14:57:12 13/05/2026
60 UZX UZX BNB/USDT $678.15 $39,260,557 14:57:12 13/05/2026
61 XT.COM XT.COM BNB/USDT $678.19 $38,997,883 14:57:13 13/05/2026
62 Bitunix Bitunix BNB/USDT $678.93 $38,696,289 14:54:15 13/05/2026
63 IndoEx IndoEx BTC/BNB $80,923.56 $38,446,415 15:00:10 13/05/2026
64 Binance Binance BNB/USD1 $678.04 $37,862,157 14:56:54 13/05/2026
65 P2B P2B BNB/USDT $678.06 $36,728,906 14:57:09 13/05/2026
66 WhiteBIT WhiteBIT BNB/USDT $678.40 $35,409,779 14:51:15 13/05/2026
67 YUBIT YUBIT BNB/USDT $678.05 $35,149,212 14:57:07 13/05/2026
68 Millionero Millionero BNB/USDT $678.42 $34,736,543 15:00:15 13/05/2026
69 Coinflare Coinflare BNB/USDT $616.52 $34,610,769 15:03:15 13/05/2026
70 EagleX EagleX BNB/USDT $678.70 $33,905,791 15:00:10 13/05/2026
71 Toobit Toobit BNB/USDT $678.15 $33,211,766 14:57:08 13/05/2026
72 Aster Aster BNB/USDT $678.51 $32,986,571 14:54:15 13/05/2026
73 CrypFine CrypFine BNB/USDT $678.00 $32,129,365 14:57:07 13/05/2026
74 BingX BingX BNB/USDT $678.01 $32,101,244 14:57:16 13/05/2026
75 BitradeX BitradeX BNB/USDT $678.17 $31,693,320 14:57:11 13/05/2026
76 IBIT Global IBIT Global BNB/USDT $678.83 $30,924,313 15:00:10 13/05/2026
77 CoinChief CoinChief BNB/USDT $678.20 $29,574,417 14:57:11 13/05/2026
78 KTX KTX BNB/USDT $679.17 $29,476,854 15:00:16 13/05/2026
79 WEEX WEEX BNB/USDT $678.13 $29,306,515 14:57:09 13/05/2026
80 MGBX MGBX BNB/USDT $678.57 $28,704,347 14:57:16 13/05/2026
81 Websea Websea BNB/USDT $678.72 $28,620,839 15:00:15 13/05/2026
82 AscendEX AscendEX BNB/USDT $678.00 $28,206,943 14:57:10 13/05/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $678.62 $28,016,730 14:57:18 13/05/2026
84 XXKK XXKK BNB/USDT $678.67 $27,348,295 15:00:11 13/05/2026
85 MEXC MEXC BNB/USDT $678.53 $27,241,843 14:54:08 13/05/2026
86 Dmex Dmex BNB/USD $680.24 $27,116,018 15:03:17 13/05/2026
87 LBank LBank BNB/USDT $678.09 $26,903,408 14:57:10 13/05/2026
88 OrangeX OrangeX BNB/USDT $678.00 $26,885,965 14:57:09 13/05/2026
89 Poloniex Poloniex BNB/USDT $678.29 $26,587,438 14:59:53 13/05/2026
90 Bitbaby Bitbaby BNB/USDT $679.13 $26,366,416 15:00:15 13/05/2026
91 BiFinance BiFinance BNB/USDT $678.06 $26,178,351 14:57:08 13/05/2026
92 Zoomex Zoomex BNB/USDT $677.91 $25,809,081 14:54:24 13/05/2026
93 CoinP CoinP BNB/USDT $678.51 $24,914,150 14:57:15 13/05/2026
94 HyperPay Futures HyperPay Futures BNB/USDT $679.91 $22,835,021 15:03:17 13/05/2026
95 Aivora Exchange Aivora Exchange BNB/USDT $678.69 $22,618,858 15:00:08 13/05/2026
96 FameEX FameEX BNB/USDT $678.10 $21,955,955 14:57:07 13/05/2026
97 KuCoin KuCoin BNB/USDT $678.46 $21,301,169 14:59:23 13/05/2026
98 Cofinex Cofinex BNB/USDT $678.45 $20,553,887 15:00:17 13/05/2026
99 Bitget Bitget BNB/USDT $678.08 $20,546,584 14:54:15 13/05/2026
100 Ourbit Ourbit BNB/USDT $678.10 $20,316,549 14:57:08 13/05/2026
101 EasiCoin EasiCoin BNB/USDT $679.22 $20,155,132 15:00:16 13/05/2026
102 Gate Gate BNB/USDT $678.01 $19,903,154 14:56:54 13/05/2026
103 Koinbay Koinbay BNB/USDT $678.06 $19,351,048 14:57:07 13/05/2026
104 Millionero Millionero BNB/USDT $678.62 $19,239,976 15:00:11 13/05/2026
105 DigiFinex DigiFinex BNB/USDT $678.71 $19,115,629 15:00:11 13/05/2026
106 idax exchange idax exchange BNB/USDT $678.72 $18,876,971 15:00:13 13/05/2026
107 WHXEX WHXEX BNB/USDT $678.72 $18,874,820 15:00:09 13/05/2026
108 GroveX GroveX BNB/USDC $678.74 $18,838,420 15:00:12 13/05/2026
109 Azbit Azbit BNB/USDT $678.25 $17,286,396 14:57:11 13/05/2026
110 Biconomy.com Biconomy.com BNB/USDT $678.53 $16,347,312 14:54:12 13/05/2026
111 YEX YEX BNB/USDT $678.73 $16,211,673 15:00:08 13/05/2026
112 YUBIT YUBIT BNB/USDT $678.53 $14,290,018 14:57:15 13/05/2026
113 BlockFin BlockFin BNB/USDT $679.09 $13,998,986 15:00:15 13/05/2026
114 BVOX BVOX BNB/USDT $678.06 $13,866,883 14:57:10 13/05/2026
115 EagleX EagleX BNB/USDT $679.21 $13,772,977 15:00:15 13/05/2026
116 P2B P2B BNB/USD $678.36 $13,639,476 14:57:09 13/05/2026
117 ASTX ASTX BNB/USDT $678.71 $13,514,890 15:00:11 13/05/2026
118 SuperEx SuperEx BNB/USDT $678.53 $13,448,089 14:54:12 13/05/2026
119 ApeX Omni ApeX Omni BNB/USDT $680.24 $13,443,818 15:03:17 13/05/2026
120 Extended Extended BNB/USD $678.78 $13,334,066 15:03:16 13/05/2026
121 Tapbit Tapbit BNB/USDT $678.05 $13,228,120 14:57:11 13/05/2026
122 Binance Binance BNB/USDC $678.03 $12,709,768 14:56:54 13/05/2026
123 YEX YEX BNB/USD $678.97 $12,630,019 15:00:16 13/05/2026
124 Pionex Pionex BNB/USDT $678.19 $12,550,674 14:57:12 13/05/2026
125 Ulink Ulink BNB/USDT $679.10 $12,057,623 15:00:18 13/05/2026
126 BingX BingX BNB/USDC $678.14 $11,429,475 14:57:16 13/05/2026
127 XT.COM XT.COM BNB/USD1 $678.17 $11,358,629 14:57:13 13/05/2026
128 ZKE ZKE BNB/USDT $678.73 $11,326,251 15:00:14 13/05/2026
129 Picol Picol BNB/USDT $678.70 $11,088,972 15:00:08 13/05/2026
130 HTX HTX BNB/USDT $678.43 $10,635,090 14:59:54 13/05/2026
131 Hyperliquid Hyperliquid BNB/USD $678.23 $10,551,225 14:57:27 13/05/2026
132 BitMart BitMart BNB/USDT $678.06 $10,322,073 14:57:07 13/05/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $678.00 $10,232,411 14:57:10 13/05/2026
134 AllinX AllinX BNB/USDT $679.23 $10,208,147 15:00:15 13/05/2026
135 Pionex Pionex BNB/USDT $678.53 $10,077,468 14:57:15 13/05/2026
136 OKX OKX BNB/USDT $678.01 $10,000,310 14:56:54 13/05/2026
137 Gems Trade Gems Trade BNB/USDT $678.05 $9,992,094 14:51:23 13/05/2026
138 BitMart BitMart BNB/USDT $678.46 $9,047,876 14:57:16 13/05/2026
139 Binance Binance BNB/BTC $678.11 $8,958,511 14:56:54 13/05/2026
140 KlicklX KlicklX BNB/USDT $678.59 $8,675,994 15:00:08 13/05/2026
141 Bitcastle Bitcastle BNB/USDT $678.82 $8,663,665 15:00:12 13/05/2026
142 IndoEx IndoEx BNB/BTC $678.16 $8,621,546 15:00:10 13/05/2026
143 Hotcoin Hotcoin BNB/USDT $678.54 $8,377,025 14:57:09 13/05/2026
144 EVEDEX EVEDEX BNB/USD $679.81 $8,183,928 15:03:16 13/05/2026
145 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $678.26 $8,171,117 14:59:47 13/05/2026
146 Bitcastle Bitcastle BNB/USDT $678.74 $8,051,533 15:00:18 13/05/2026
147 P2B P2B BNB/BTC $678.09 $7,740,092 14:57:09 13/05/2026
148 Tebbit Tebbit BNB/USDT $678.16 $7,453,041 14:57:12 13/05/2026
149 KuCoin KuCoin BNB/USDT $678.24 $7,290,667 14:57:19 13/05/2026
150 AlphaX AlphaX BNB/USDT $678.67 $7,241,252 15:00:15 13/05/2026
151 WOO X Pro WOO X Pro BNB/USDT $679.22 $6,974,899 15:00:16 13/05/2026
152 Bybit Bybit BNB/USDT $678.53 $6,816,815 14:54:12 13/05/2026
153 BitTap BitTap BNB/USDT $679.22 $6,808,877 15:00:17 13/05/2026
154 CZR Exchange CZR Exchange BNB/USDT $678.69 $6,649,782 15:00:11 13/05/2026
155 Binance Binance BNB/U $677.98 $6,568,734 14:56:54 13/05/2026
156 AIA Exchange AIA Exchange BNB/USDT $678.64 $6,470,118 15:00:10 13/05/2026
157 ListaDao ListaDao slisBNBx/BNB $678.28 $6,460,678 15:00:10 13/05/2026
158 CoinP CoinP BNB/USDT $678.02 $6,420,790 14:57:08 13/05/2026
159 Cryptomus Cryptomus BNB/USDT $678.66 $6,398,797 15:00:11 13/05/2026
160 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $678.26 $6,386,117 14:59:44 13/05/2026
161 WOO X Pro WOO X Pro BNB/USDT $678.72 $6,377,107 15:00:11 13/05/2026
162 Binance Binance BNB/ETH $678.43 $6,354,159 14:56:42 13/05/2026
163 Tebbit Tebbit BNB/USDT $679.21 $6,265,949 15:00:17 13/05/2026
164 AstralX AstralX BNB/USDT $677.55 $5,784,008 14:57:16 13/05/2026
165 P2B P2B BNB/ETH $678.41 $5,730,410 14:57:09 13/05/2026
166 Mars Exchange Mars Exchange BNB/USDT $678.70 $5,712,407 15:00:10 13/05/2026
167 EdgeX EdgeX BNB/USD $680.07 $5,523,398 15:03:16 13/05/2026
168 GroveX GroveX BNB/USD1 $678.73 $5,083,501 15:00:12 13/05/2026
169 Binance Binance BNB/FDUSD $678.36 $5,079,081 14:56:42 13/05/2026
170 Bibox Bibox BNB/USDT $643.57 $5,025,020 15:00:13 13/05/2026
171 Bitbaby Bitbaby BNB/USDT $678.79 $4,937,091 15:00:10 13/05/2026
172 BlueBit BlueBit BNB/USDT $678.31 $4,921,866 15:00:09 13/05/2026
173 EasiCoin EasiCoin BNB/USD1 $678.81 $4,899,559 15:00:11 13/05/2026
174 BingX BingX BNB/USDT $678.14 $4,815,158 14:51:10 13/05/2026
175 FameEX FameEX BNB/USDT $678.61 $4,788,072 14:57:17 13/05/2026
176 EasiCoin EasiCoin BNB/USDT $678.71 $4,726,139 15:00:11 13/05/2026
177 HTX HTX BNB/USDT $677.86 $4,640,706 14:57:16 13/05/2026
178 BTSE BTSE BNB/USDT $678.03 $4,618,180 14:57:11 13/05/2026
179 GroveX GroveX BNB/FDUSD $678.65 $4,601,059 15:00:12 13/05/2026
180 Tothemoon Tothemoon BNB/USDT $678.30 $4,467,221 15:00:14 13/05/2026
181 BITmarkets BITmarkets BNB/USDT $678.75 $4,443,955 15:00:10 13/05/2026
182 B2Z Exchange B2Z Exchange BNB/USDT $678.73 $4,443,770 15:00:12 13/05/2026
183 BITmarkets BITmarkets BNB/USD $678.69 $4,438,955 15:00:10 13/05/2026
184 B2Z Exchange B2Z Exchange BNB/USD $678.69 $4,437,986 15:00:12 13/05/2026
185 Polyx Polyx BNB/USDT $679.14 $4,125,608 15:00:09 13/05/2026
186 Ju.com Ju.com BNB/USDT $678.71 $4,109,713 15:00:08 13/05/2026
187 Bitunix Bitunix BNB/USDT $678.55 $4,041,057 14:54:07 13/05/2026
188 Bitunix Bitunix BNB/USD $678.79 $3,985,651 14:54:15 13/05/2026
189 LBank LBank BNB/USD1 $678.07 $3,911,307 14:57:10 13/05/2026
190 P2B P2B BNB/USDC $678.04 $3,672,284 14:57:09 13/05/2026
191 Pionex Pionex BNB/ETH $678.26 $3,639,972 14:57:12 13/05/2026
192 Bitspay Bitspay ETH/BNB $2,246.24 $3,563,294 14:57:11 13/05/2026
193 VOOX Exchange VOOX Exchange BNB/USDT $678.16 $3,496,745 14:57:12 13/05/2026
194 BitKan BitKan BNB/USDT $678.95 $3,495,251 15:00:10 13/05/2026
195 idax exchange idax exchange BNB/USDT $679.10 $3,479,764 15:00:17 13/05/2026
196 WHXEX WHXEX BNB/USDT $679.15 $3,479,656 15:00:16 13/05/2026
197 Bitbaby Bitbaby BNB/USDC $678.84 $3,430,393 15:00:15 13/05/2026
198 IndoEx IndoEx ETH/BNB $2,299.12 $3,420,383 15:00:10 13/05/2026
199 Pionex Pionex BNB/BTC $678.47 $3,363,954 14:57:15 13/05/2026
200 Bitbase Bitbase BNB/USDC $678.76 $3,330,133 15:00:11 13/05/2026
201 LeveX LeveX BNB/USDT $679.24 $3,237,048 15:00:15 13/05/2026
202 Picol Picol BNB/ETH $678.76 $3,206,595 15:00:08 13/05/2026
203 BlockFin BlockFin BNB/USDT $678.59 $3,163,465 15:00:10 13/05/2026
204 Bilaxy Bilaxy BNB/USDT $678.39 $3,040,866 15:00:09 13/05/2026
205 Bitspay Bitspay BCH/BNB $438.88 $3,004,040 14:57:11 13/05/2026
206 Bitget Bitget BNB/USDT $678.33 $2,894,810 14:54:12 13/05/2026
207 Bitunix Bitunix BNB/USDC $678.97 $2,872,805 14:54:15 13/05/2026
208 Tapbit Tapbit BNB/USDC $678.01 $2,790,253 14:57:11 13/05/2026
209 Backpack Exchange Backpack Exchange BNB/USDC $677.55 $2,788,674 14:57:15 13/05/2026
210 Bitrue Bitrue BNB/USDT $678.42 $2,666,807 14:57:17 13/05/2026
211 Azbit Azbit BNB/USDC $678.17 $2,598,309 14:57:11 13/05/2026
212 Bitspay Bitspay BTC/BNB $80,741.64 $2,452,975 14:57:11 13/05/2026
213 BitradeX BitradeX BNB/USDT $678.53 $2,380,365 14:57:15 13/05/2026
214 KCEX KCEX BNB/USDT $678.05 $2,304,946 14:57:10 13/05/2026
215 YEX YEX BNB/USDT $679.07 $2,258,149 15:00:16 13/05/2026
216 BloFin BloFin BNB/USDT $678.62 $2,188,556 14:57:22 13/05/2026
217 CoinEx CoinEx BNB/USDT $678.29 $2,152,270 14:59:53 13/05/2026
218 BYDFi BYDFi BNB/USDT $678.49 $2,121,856 15:00:16 13/05/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $678.58 $2,121,193 14:59:15 13/05/2026
220 Bitrue Bitrue BNB/RLUSD $678.05 $2,074,930 14:57:08 13/05/2026
221 CoinUp.io CoinUp.io BNB/USDT $678.54 $2,070,414 14:57:17 13/05/2026
222 Coinlocally Coinlocally BNB/USDT $677.91 $2,053,575 14:57:16 13/05/2026
223 Zoomex Zoomex BNB/USDT $678.10 $2,046,768 14:57:10 13/05/2026
224 Antarctic Antarctic BNB/USDT $679.27 $2,002,781 15:03:20 13/05/2026
225 AllinX AllinX BNB/USDT $678.62 $1,998,456 15:00:12 13/05/2026
226 Bitspay Bitspay BSV/BNB $16.91 $1,994,666 14:57:11 13/05/2026
227 VinDAX VinDAX BNB/USDT $678.69 $1,966,452 15:00:11 13/05/2026
228 Phemex Phemex BNB/USDT $677.58 $1,926,210 14:57:10 13/05/2026
229 BloFin BloFin BNB/USDT $678.31 $1,924,339 14:54:08 13/05/2026
230 CZR Exchange CZR Exchange BNB/USDT $679.10 $1,902,274 15:00:17 13/05/2026
231 Gate Gate BNB/GUSD $678.05 $1,891,129 14:56:24 13/05/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $678.21 $1,857,776 14:59:53 13/05/2026
233 Koinbay Koinbay BNB/USDC $678.09 $1,804,229 14:57:07 13/05/2026
234 WHXEX WHXEX BNB/USDC $678.74 $1,773,337 15:00:09 13/05/2026
235 idax exchange idax exchange BNB/USDC $678.78 $1,773,162 15:00:13 13/05/2026
236 Bitrue Bitrue BNB/ADA $678.24 $1,759,122 14:57:08 13/05/2026
237 Bitrue Bitrue BNB/USDT $678.05 $1,744,273 14:57:08 13/05/2026
238 Lighter Lighter BNB/USDC $677.67 $1,729,359 14:57:15 13/05/2026
239 Koinbay Koinbay BNB/ETH $678.00 $1,680,975 14:57:07 13/05/2026
240 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $678.72 $1,666,850 15:00:11 13/05/2026
241 WHXEX WHXEX BNB/ETH $678.53 $1,654,758 15:00:09 13/05/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $678.60 $1,627,094 15:00:11 13/05/2026
243 BYDFi BYDFi BNB/USDT $678.71 $1,621,810 15:00:10 13/05/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $678.26 $1,465,935 14:59:45 13/05/2026
245 Binance Binance BNB/JPY $679.08 $1,403,927 14:56:54 13/05/2026
246 Hibt Hibt BNB/USDC $678.18 $1,401,269 14:57:12 13/05/2026
247 Bitrue Bitrue BNB/USD1 $678.17 $1,384,033 14:57:08 13/05/2026
248 Blynex Blynex BNB/USDT $678.85 $1,355,256 15:00:10 13/05/2026
249 Binance Binance SOL/BNB $94.93 $1,307,919 14:56:54 13/05/2026
250 IndoEx IndoEx BNB/ETH $678.07 $1,301,034 15:00:10 13/05/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $678.24 $1,268,823 14:57:00 13/05/2026
252 Binance Binance BNB/EUR $678.77 $1,231,989 14:56:42 13/05/2026
253 Coincall Coincall BNB/USD $679.78 $1,163,806 15:03:16 13/05/2026
254 BitStorage BitStorage BNB/USDT $678.51 $1,108,367 15:00:11 13/05/2026
255 Bitspay Bitspay USDT/BNB $1.02 $1,063,833 14:57:11 13/05/2026
256 CoinTR CoinTR BNB/USDT $678.82 $1,048,314 15:00:07 13/05/2026
257 KoinBX KoinBX BNB/INR $686.54 $1,043,010 15:00:11 13/05/2026
258 Tokpie Tokpie BNB/USDT $677.47 $1,042,813 15:00:09 13/05/2026
259 PointPay PointPay BNB/USDT $678.00 $1,021,796 14:57:08 13/05/2026
260 IndoEx IndoEx BNB/USDT $678.07 $976,610 15:00:10 13/05/2026
261 KoinBX KoinBX BNB/USDT $678.71 $960,418 15:00:11 13/05/2026
262 MGBX MGBX BNB/USDC $678.09 $939,207 14:57:08 13/05/2026
263 Dexalot Dexalot BNB/USDT $678.11 $921,776 14:57:11 13/05/2026
264 Cryptonex Cryptonex BNB/USDT $678.51 $918,124 15:00:07 13/05/2026
265 WEEX WEEX BNB/USDC $678.09 $906,446 14:57:09 13/05/2026
266 IndoEx IndoEx LTC/BNB $58.39 $902,931 15:00:10 13/05/2026
267 SunX SunX BNB/USDT $680.47 $893,812 15:03:17 13/05/2026
268 YEX YEX BNB/USDC $679.38 $888,893 15:00:16 13/05/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.75 $884,490 14:59:31 13/05/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $679.21 $867,968 14:59:55 13/05/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $678.21 $854,135 14:59:54 13/05/2026
272 BitDelta BitDelta BNB/USDT $678.10 $839,219 14:57:11 13/05/2026
273 VinDAX VinDAX BNB/BTC $678.46 $835,521 15:00:11 13/05/2026
274 Changelly PRO Changelly PRO BNB/USDT $678.62 $810,002 15:00:10 13/05/2026
275 FMFW.io FMFW.io BNB/USD $678.48 $809,998 14:54:11 13/05/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $678.63 $809,962 15:00:11 13/05/2026
277 HitBTC HitBTC BNB/USDT $678.63 $809,891 15:00:11 13/05/2026
278 Dex-Trade Dex-Trade BNB/USDT $677.91 $806,625 14:57:13 13/05/2026
279 WhiteBIT WhiteBIT BNB/USDC $678.59 $789,772 14:51:08 13/05/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $678.25 $743,191 14:59:29 13/05/2026
281 Biconomy.com Biconomy.com BNB/USDC $678.54 $741,558 14:54:12 13/05/2026
282 YEX YEX BNB/USDC $678.61 $730,621 15:00:08 13/05/2026
283 BitTap BitTap BNB/USDT $678.71 $703,652 15:00:12 13/05/2026
284 Coinbase International Exchange Coinbase International Exchange BNB/USDC $679.22 $695,884 15:03:16 13/05/2026
285 KCEX KCEX BNB/USDC $678.04 $670,547 14:57:10 13/05/2026
286 Phemex Phemex BNB/USDC $678.27 $656,098 14:57:10 13/05/2026
287 BigONE BigONE BNB/USDT $675.96 $648,359 14:57:10 13/05/2026
288 CoinTR CoinTR BNB/TRY $678.99 $633,974 15:00:07 13/05/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $678.23 $629,492 14:59:26 13/05/2026
290 idax exchange idax exchange BNB/BTC $678.68 $623,358 15:00:13 13/05/2026
291 WHXEX WHXEX BNB/BTC $678.66 $620,930 15:00:09 13/05/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $678.60 $606,958 14:59:23 13/05/2026
293 XBO.com XBO.com BNB/EUR $678.31 $553,218 15:00:07 13/05/2026
294 BYDFi BYDFi BNB/USDC $678.53 $551,556 15:00:16 13/05/2026
295 XBO.com XBO.com BNB/USDT $679.21 $542,415 15:00:07 13/05/2026
296 AlphaX AlphaX BNB/USDT $679.08 $538,913 15:00:16 13/05/2026
297 HitBTC HitBTC BNB/USDT $678.72 $538,145 15:00:15 13/05/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $678.72 $538,145 15:00:15 13/05/2026
299 Gleec BTC Gleec BTC BNB/USDT $678.33 $538,129 15:00:15 13/05/2026
300 BingX BingX BNB/USDC $678.16 $537,832 14:51:10 13/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,285,414,394 với tỷ giá $678.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá