Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.96 | $329,844,231 | 18:00:10 27/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $573.44 | $181,052,947 | 17:45:11 27/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $573.54 | $146,142,541 | 18:00:16 27/07/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $572.92 | $136,905,478 | 18:00:08 27/07/2026 |
| 5 |  Binance |
BNB/USDT | $573.23 | $131,907,189 | 17:54:16 27/07/2026 |
| 6 |  SunX |
BNB/USDT | $573.42 | $128,208,757 | 18:00:10 27/07/2026 |
| 7 |  Ulink |
BNB/USDT | $573.42 | $128,208,757 | 18:00:10 27/07/2026 |
| 8 |  FameEX |
BNB/USDT | $573.29 | $113,216,619 | 17:57:18 27/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $573.27 | $104,799,693 | 17:57:15 27/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $573.29 | $100,901,001 | 17:57:15 27/07/2026 |
| 11 |  BTCC |
BNB/USDT | $572.83 | $97,789,552 | 17:57:16 27/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $573.54 | $89,940,266 | 18:00:15 27/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $573.06 | $78,706,579 | 17:57:15 27/07/2026 |
| 14 |  WEEX |
BNB/USDT | $573.28 | $78,344,100 | 17:57:16 27/07/2026 |
| 15 |  CoinW |
BNB/USDT | $573.29 | $71,252,905 | 17:57:18 27/07/2026 |
| 16 |  Toobit |
BNB/USDT | $573.28 | $65,838,300 | 17:57:16 27/07/2026 |
| 17 |  BitxEX |
BNB/USDT | $573.12 | $65,154,308 | 18:00:10 27/07/2026 |
| 18 |  BTSE |
BNB/USDT | $572.85 | $58,482,715 | 17:57:16 27/07/2026 |
| 19 | Deepcoin |
BNB/USDT | $572.92 | $57,035,300 | 17:57:10 27/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $573.36 | $56,655,176 | 18:00:15 27/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $573.07 | $56,626,570 | 18:00:15 27/07/2026 |
| 22 |  Grvt |
BNB/USDT | $572.86 | $56,328,670 | 18:03:17 27/07/2026 |
| 23 |  BVOX |
BNB/USDT | $573.26 | $55,155,128 | 17:57:15 27/07/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $573.28 | $53,888,817 | 17:57:15 27/07/2026 |
| 25 |  Batonex |
BNB/USDT | $573.55 | $40,493,200 | 18:00:16 27/07/2026 |
| 26 |  BiKing |
BNB/USDT | $573.35 | $40,432,884 | 18:00:17 27/07/2026 |
| 27 | BiKing |
BNB/USDT | $573.10 | $40,102,850 | 18:00:10 27/07/2026 |
| 28 | Binance |
BNB/USDT | $572.77 | $40,101,576 | 17:56:42 27/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $572.98 | $40,000,203 | 17:57:16 27/07/2026 |
| 30 |  idax exchange |
BNB/USDT | $573.14 | $39,943,627 | 18:00:13 27/07/2026 |
| 31 |  WHXEX |
BNB/USDT | $573.10 | $39,942,052 | 18:00:10 27/07/2026 |
| 32 |  Blockfinex |
BNB/USDT | $573.10 | $39,824,843 | 18:00:07 27/07/2026 |
| 33 |  BiFinance |
BNB/USDT | $572.79 | $39,511,810 | 17:57:08 27/07/2026 |
| 34 |  Pionex |
BNB/BTC | $573.10 | $39,067,166 | 17:57:16 27/07/2026 |
| 35 |  IBIT Global |
BNB/USDT | $573.22 | $38,680,858 | 18:00:17 27/07/2026 |
| 36 |  AstralX |
BNB/USDT | $573.54 | $38,229,508 | 18:00:11 27/07/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $573.51 | $37,570,053 | 18:00:15 27/07/2026 |
| 38 |  KCEX |
BNB/USDT | $573.30 | $37,345,557 | 17:57:15 27/07/2026 |
| 39 | Binance |
BNB/USDC | $573.17 | $27,850,445 | 17:54:16 27/07/2026 |
| 40 |  MSX |
BNB/USD | $573.48 | $27,398,155 | 18:03:46 27/07/2026 |
| 41 |  GroveX |
BNB/USDT | $572.98 | $27,199,575 | 18:00:07 27/07/2026 |
| 42 |  LBank |
BNB/USDT | $573.28 | $26,038,225 | 17:57:17 27/07/2026 |
| 43 |  CoinChief |
BNB/USDT | $572.99 | $25,973,099 | 17:57:09 27/07/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $573.51 | $24,843,520 | 18:00:16 27/07/2026 |
| 45 |  ZKE |
BNB/USDT | $573.10 | $23,965,290 | 18:00:12 27/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $65,281.96 | $23,915,984 | 17:57:07 27/07/2026 |
| 47 | Batonex |
BNB/USDT | $573.22 | $23,897,298 | 18:00:10 27/07/2026 |
| 48 |  KlicklX |
BNB/USDT | $573.14 | $22,545,173 | 18:00:12 27/07/2026 |
| 49 |  Websea |
BNB/USDT | $573.11 | $21,379,704 | 17:57:18 27/07/2026 |
| 50 |  Ourbit |
BNB/USDT | $573.30 | $21,150,255 | 17:57:15 27/07/2026 |
| 51 |  CrypFine |
BNB/USDT | $573.07 | $20,538,948 | 17:57:15 27/07/2026 |
| 52 | BTCC |
BNB/USDT | $572.79 | $20,050,088 | 17:57:12 27/07/2026 |
| 53 |  4E |
BNB/USDT | $573.12 | $19,847,570 | 18:00:10 27/07/2026 |
| 54 |  KTX |
BNB/USDT | $573.50 | $19,747,662 | 18:00:17 27/07/2026 |
| 55 |  CoinP |
BNB/USDT | $573.50 | $19,715,191 | 18:00:15 27/07/2026 |
| 56 |  Phemex |
BNB/USDT | $573.29 | $18,855,773 | 17:57:16 27/07/2026 |
| 57 |  Bitbase |
BNB/USDT | $573.16 | $17,738,806 | 17:54:17 27/07/2026 |
| 58 | AstralX |
BNB/USDT | $572.84 | $17,147,780 | 18:00:15 27/07/2026 |
| 59 |  ASTX |
BNB/USDT | $573.54 | $17,059,714 | 18:00:16 27/07/2026 |
| 60 |  YEX |
BNB/USDT | $573.28 | $16,277,279 | 17:57:16 27/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $572.97 | $15,670,086 | 17:57:11 27/07/2026 |
| 62 |  BitMart |
BNB/USDT | $573.11 | $15,229,041 | 18:00:08 27/07/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $573.09 | $15,211,835 | 18:00:08 27/07/2026 |
| 64 |  Hibt |
BNB/USDT | $572.93 | $14,752,988 | 17:51:11 27/07/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $573.51 | $14,645,482 | 18:00:16 27/07/2026 |
| 66 | FameEX |
BNB/USDT | $572.81 | $14,460,456 | 17:57:08 27/07/2026 |
| 67 | CoinW |
BNB/USDT | $572.85 | $14,374,277 | 17:57:08 27/07/2026 |
| 68 | Toobit |
BNB/USDT | $572.99 | $14,371,594 | 17:57:08 27/07/2026 |
| 69 | Hibt |
BNB/USDT | $573.00 | $14,031,591 | 17:57:24 27/07/2026 |
| 70 |  BingX |
BNB/USDT | $572.78 | $13,993,889 | 17:57:17 27/07/2026 |
| 71 | WHXEX |
BNB/USDT | $573.50 | $13,892,197 | 18:00:16 27/07/2026 |
| 72 | idax exchange |
BNB/USDT | $573.50 | $13,892,197 | 18:00:18 27/07/2026 |
| 73 | Blockfinex |
BNB/USDT | $573.49 | $13,891,893 | 18:00:15 27/07/2026 |
| 74 | Koinbay |
BNB/USDT | $573.20 | $13,890,784 | 17:54:23 27/07/2026 |
| 75 |  Bybit |
BNB/USDT | $572.62 | $13,781,434 | 17:54:17 27/07/2026 |
| 76 |  Hotcoin |
BNB/USDT | $572.77 | $13,583,277 | 17:57:17 27/07/2026 |
| 77 |  DigiFinex |
BNB/USDT | $573.53 | $12,862,343 | 18:00:16 27/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $572.41 | $11,965,518 | 17:57:15 27/07/2026 |
| 79 | IBIT Global |
BNB/USDT | $573.12 | $11,635,141 | 18:00:10 27/07/2026 |
| 80 |  Gate |
BNB/USDT | $572.52 | $11,554,867 | 17:54:19 27/07/2026 |
| 81 |  UZX |
BNB/USDT | $572.98 | $11,440,043 | 17:57:09 27/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $572.18 | $11,206,640 | 17:57:15 27/07/2026 |
| 83 | BitMart |
BNB/USDT | $573.21 | $11,159,421 | 18:00:15 27/07/2026 |
| 84 |  YUBIT |
BNB/USDT | $572.98 | $11,121,492 | 17:57:11 27/07/2026 |
| 85 | OrangeX |
BNB/USDT | $572.82 | $10,708,498 | 17:57:08 27/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $573.31 | $10,622,604 | 17:57:18 27/07/2026 |
| 87 | WEEX |
BNB/USDT | $572.97 | $10,519,484 | 17:57:13 27/07/2026 |
| 88 |  BitradeX |
BNB/USDT | $572.98 | $10,518,796 | 17:51:11 27/07/2026 |
| 89 |  P2B |
BNB/USDT | $572.84 | $10,466,535 | 17:54:08 27/07/2026 |
| 90 |  Poloniex |
BNB/USDT | $572.92 | $10,187,545 | 17:59:53 27/07/2026 |
| 91 | Binance |
BNB/USD1 | $572.81 | $10,111,044 | 17:56:42 27/07/2026 |
| 92 |  MEXC |
BNB/USDT | $573.51 | $10,086,234 | 17:57:16 27/07/2026 |
| 93 |  WOO X Pro |
BNB/USDT | $573.54 | $10,002,404 | 18:00:16 27/07/2026 |
| 94 | CrypFine |
BNB/USDT | $572.91 | $9,871,408 | 17:57:10 27/07/2026 |
| 95 | BingX |
BNB/USDC | $572.87 | $9,798,308 | 17:57:17 27/07/2026 |
| 96 |  AEGET |
BNB/USDT | $573.57 | $9,468,710 | 18:00:25 27/07/2026 |
| 97 | LBank |
BNB/USDT | $572.96 | $9,460,264 | 17:57:09 27/07/2026 |
| 98 | WOO X Pro |
BNB/USDT | $573.11 | $9,415,103 | 18:00:10 27/07/2026 |
| 99 |  Bitunix |
BNB/USDT | $573.29 | $9,309,213 | 17:57:17 27/07/2026 |
| 100 | SunX |
BNB/USDT | $573.55 | $9,055,563 | 18:00:18 27/07/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $572.92 | $8,691,816 | 17:59:46 27/07/2026 |
| 102 | Websea |
BNB/USDT | $572.82 | $8,664,711 | 17:54:08 27/07/2026 |
| 103 | BitradeX |
BNB/USDT | $573.35 | $8,411,712 | 17:51:15 27/07/2026 |
| 104 |  AlphaX |
BNB/USDT | $573.27 | $7,935,635 | 18:00:12 27/07/2026 |
| 105 | MEXC |
BNB/USDT | $572.77 | $7,707,030 | 17:57:10 27/07/2026 |
| 106 |  MGBX |
BNB/USDT | $573.32 | $7,464,391 | 17:57:16 27/07/2026 |
| 107 |  Azbit |
BNB/USDT | $572.82 | $7,227,360 | 17:57:07 27/07/2026 |
| 108 |  Bitbaby |
BNB/USDT | $572.99 | $7,180,366 | 18:00:16 27/07/2026 |
| 109 |  Aster |
BNB/USDT | $573.34 | $7,038,542 | 17:54:15 27/07/2026 |
| 110 | Ju.com |
BNB/USDT | $573.15 | $6,993,880 | 18:00:12 27/07/2026 |
| 111 |  XXKK |
BNB/USDT | $572.91 | $6,914,737 | 18:00:10 27/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $572.92 | $6,834,465 | 17:57:09 27/07/2026 |
| 113 | Ourbit |
BNB/USDT | $572.93 | $6,619,751 | 17:51:10 27/07/2026 |
| 114 | Tapbit |
BNB/USDT | $572.92 | $6,611,064 | 17:57:08 27/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $573.17 | $6,598,515 | 18:03:17 27/07/2026 |
| 116 |  EasiCoin |
BNB/USDT | $573.55 | $6,537,470 | 18:00:15 27/07/2026 |
| 117 | BVOX |
BNB/USDT | $572.99 | $6,537,142 | 17:57:10 27/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $573.42 | $6,485,066 | 18:00:10 27/07/2026 |
| 119 |  KuCoin |
BNB/USDT | $572.74 | $6,208,506 | 17:56:23 27/07/2026 |
| 120 | Azbit |
BNB/USDC | $572.68 | $6,189,841 | 17:57:07 27/07/2026 |
| 121 | CoinP |
BNB/USDT | $573.12 | $6,185,595 | 18:00:07 27/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $572.98 | $5,698,946 | 17:57:11 27/07/2026 |
| 123 | IndoEx |
BNB/BTC | $572.95 | $5,375,923 | 17:57:07 27/07/2026 |
| 124 | AlphaX |
BNB/USDT | $572.99 | $5,150,617 | 18:00:16 27/07/2026 |
| 125 | YUBIT |
BNB/USDT | $573.30 | $5,134,447 | 17:57:15 27/07/2026 |
| 126 | Binance |
BNB/ETH | $573.00 | $5,056,216 | 17:56:42 27/07/2026 |
| 127 | BitxEX |
BNB/USDT | $573.53 | $5,049,138 | 18:00:16 27/07/2026 |
| 128 | YEX |
BNB/USDT | $573.09 | $4,909,225 | 18:00:10 27/07/2026 |
| 129 |  HTX |
BNB/USDT | $573.00 | $4,758,455 | 17:59:24 27/07/2026 |
| 130 |  CRMClick |
BNB/USDT | $573.33 | $4,743,333 | 18:00:08 27/07/2026 |
| 131 |  BlockFin |
BNB/USDT | $573.45 | $4,667,111 | 18:00:15 27/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $572.94 | $4,593,653 | 18:00:18 27/07/2026 |
| 133 | Binance |
BNB/U | $572.80 | $4,463,667 | 17:56:42 27/07/2026 |
| 134 | Gate |
BNB/USDT | $572.83 | $4,439,036 | 17:56:24 27/07/2026 |
| 135 | P2B |
BNB/ETH | $573.09 | $4,395,288 | 17:54:08 27/07/2026 |
| 136 |  BlueBit |
BNB/USDT | $572.82 | $4,166,948 | 18:00:12 27/07/2026 |
| 137 | Pionex |
BNB/USDT | $572.98 | $4,099,826 | 17:57:09 27/07/2026 |
| 138 | P2B |
BNB/USD | $573.40 | $4,089,746 | 17:54:08 27/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $573.08 | $4,088,608 | 18:00:11 27/07/2026 |
| 140 | Hotcoin |
BNB/USDT | $572.81 | $4,064,919 | 17:57:13 27/07/2026 |
| 141 | ASTX |
BNB/USDT | $573.12 | $4,004,589 | 18:00:11 27/07/2026 |
| 142 |  Cofinex |
BNB/USDT | $572.60 | $3,999,448 | 18:00:15 27/07/2026 |
| 143 |  Bitget |
BNB/USDT | $572.42 | $3,989,183 | 17:54:16 27/07/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $573.24 | $3,792,998 | 17:57:26 27/07/2026 |
| 145 | Binance |
BNB/USDC | $572.78 | $3,728,279 | 17:56:42 27/07/2026 |
| 146 |  Picol |
BNB/USDT | $573.12 | $3,615,221 | 18:00:10 27/07/2026 |
| 147 | YEX |
BNB/USD | $573.22 | $3,520,050 | 17:57:16 27/07/2026 |
| 148 |  EdgeX |
BNB/USD | $573.65 | $3,464,864 | 18:03:15 27/07/2026 |
| 149 | Ulink |
BNB/USDT | $573.53 | $3,320,326 | 18:00:17 27/07/2026 |
| 150 | Pionex |
BNB/USDT | $573.29 | $3,079,114 | 17:57:16 27/07/2026 |
| 151 | BiFinance |
BNB/ETH | $572.93 | $3,046,188 | 17:57:08 27/07/2026 |
| 152 | XT.COM |
BNB/USD1 | $572.94 | $3,034,608 | 17:57:11 27/07/2026 |
| 153 | Pionex |
BNB/ETH | $572.74 | $2,912,446 | 17:57:09 27/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $573.45 | $2,881,186 | 18:00:13 27/07/2026 |
| 155 |  OKX |
BNB/USDT | $572.93 | $2,842,797 | 17:56:24 27/07/2026 |
| 156 | KuCoin |
BNB/USDT | $572.97 | $2,701,731 | 17:54:19 27/07/2026 |
| 157 | YEX |
BNB/USDC | $573.26 | $2,699,914 | 17:57:16 27/07/2026 |
| 158 | BlockFin |
BNB/USDT | $572.95 | $2,651,731 | 18:00:07 27/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $573.09 | $2,585,963 | 18:00:08 27/07/2026 |
| 160 | Picol |
BNB/ETH | $572.74 | $2,568,301 | 18:00:10 27/07/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $574.51 | $2,554,945 | 17:57:07 27/07/2026 |
| 162 | BTSE |
BNB/USDT | $573.10 | $2,514,355 | 17:57:07 27/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $573.12 | $2,434,367 | 18:00:11 27/07/2026 |
| 164 | BITmarkets |
BNB/USDT | $573.12 | $2,433,712 | 18:00:10 27/07/2026 |
| 165 | MGBX |
BNB/USDT | $572.98 | $2,311,174 | 17:57:13 27/07/2026 |
| 166 | P2B |
BNB/USDC | $572.95 | $2,254,615 | 17:54:08 27/07/2026 |
| 167 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 168 |  VinDAX |
BNB/USDT | $573.05 | $2,192,232 | 18:00:11 27/07/2026 |
| 169 | IndoEx |
ETH/BNB | $1,966.55 | $2,166,355 | 17:57:07 27/07/2026 |
| 170 | B2Z Exchange |
BNB/USD | $573.42 | $2,122,738 | 18:00:11 27/07/2026 |
| 171 | BITmarkets |
BNB/USD | $573.42 | $2,122,183 | 18:00:10 27/07/2026 |
| 172 | GroveX |
BNB/USDC | $573.01 | $2,078,254 | 18:00:07 27/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $573.11 | $2,014,852 | 18:00:07 27/07/2026 |
| 174 | GroveX |
BNB/FDUSD | $573.01 | $1,999,336 | 18:00:07 27/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $573.08 | $1,897,627 | 18:00:10 27/07/2026 |
| 176 |  Coinstore |
BNB/USDT | $573.12 | $1,896,639 | 17:57:07 27/07/2026 |
| 177 | KTX |
BNB/USDT | $573.10 | $1,896,592 | 18:00:08 27/07/2026 |
| 178 |  Blynex |
BNB/USDT | $573.06 | $1,838,411 | 18:00:10 27/07/2026 |
| 179 | Bitbase |
BNB/USDT | $572.85 | $1,807,886 | 17:54:07 27/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $573.10 | $1,746,481 | 18:00:12 27/07/2026 |
| 181 | Bybit |
BNB/USDT | $573.14 | $1,727,863 | 17:54:08 27/07/2026 |
| 182 |  BitTap |
BNB/USDT | $573.55 | $1,727,129 | 18:00:16 27/07/2026 |
| 183 | XT.COM |
BNB/USD | $573.15 | $1,712,460 | 17:57:41 27/07/2026 |
| 184 | CoinUp.io |
BNB/USDT | $573.84 | $1,660,654 | 17:45:17 27/07/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,965.32 | $1,644,484 | 18:00:07 27/07/2026 |
| 186 |  BitKan |
BNB/USDT | $573.10 | $1,637,871 | 18:00:10 27/07/2026 |
| 187 |  Bilaxy |
BNB/USDT | $573.71 | $1,628,434 | 18:00:07 27/07/2026 |
| 188 |  BloFin |
BNB/USDT | $573.35 | $1,565,470 | 17:45:10 27/07/2026 |
| 189 | Bitbaby |
BNB/USDC | $573.08 | $1,548,414 | 18:00:16 27/07/2026 |
| 190 | Tapbit |
BNB/USDC | $572.88 | $1,515,594 | 17:57:08 27/07/2026 |
| 191 | EasiCoin |
BNB/USDT | $573.12 | $1,468,074 | 18:00:07 27/07/2026 |
| 192 | EasiCoin |
BNB/USD1 | $573.06 | $1,451,758 | 18:00:07 27/07/2026 |
| 193 | Bitspay |
BCH/BNB | $412.30 | $1,387,204 | 18:00:07 27/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $573.19 | $1,372,539 | 17:57:16 27/07/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $572.33 | $1,337,355 | 18:00:12 27/07/2026 |
| 196 | Bitspay |
BTC/BNB | $65,399.66 | $1,326,005 | 18:00:07 27/07/2026 |
| 197 | WHXEX |
BNB/ETH | $572.67 | $1,323,879 | 18:00:10 27/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $572.67 | $1,323,236 | 18:00:16 27/07/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.92 | $1,301,727 | 17:57:39 27/07/2026 |
| 200 | Koinbay |
BNB/ETH | $572.75 | $1,299,965 | 17:57:16 27/07/2026 |
| 201 |  BitDelta |
BNB/USDT | $573.12 | $1,130,398 | 18:00:07 27/07/2026 |
| 202 | BitDelta |
BNB/USDC | $573.19 | $1,127,846 | 18:00:07 27/07/2026 |
| 203 | HTX |
BNB/USDT | $572.88 | $1,124,780 | 17:51:17 27/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $573.02 | $1,046,150 | 17:57:11 27/07/2026 |
| 205 | Phemex |
BNB/USDT | $572.41 | $1,028,479 | 17:57:10 27/07/2026 |
| 206 | Bitspay |
BSV/BNB | $13.70 | $1,001,684 | 18:00:07 27/07/2026 |
| 207 | BingX |
BNB/USDT | $572.93 | $984,976 | 17:57:08 27/07/2026 |
| 208 | BloFin |
BNB/USDT | $573.15 | $972,365 | 17:57:16 27/07/2026 |
| 209 | Binance |
BNB/FDUSD | $572.84 | $931,504 | 17:56:42 27/07/2026 |
| 210 |  BYDFi |
BNB/USDT | $573.12 | $906,952 | 18:00:09 27/07/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $572.99 | $893,402 | 17:59:46 27/07/2026 |
| 212 | KCEX |
BNB/USDT | $572.78 | $889,398 | 17:57:10 27/07/2026 |
| 213 | Bitunix |
BNB/USDT | $572.98 | $824,605 | 17:57:09 27/07/2026 |
| 214 |  EVEDEX |
BNB/USD | $573.50 | $821,573 | 18:03:15 27/07/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UAI | $572.91 | $820,961 | 17:58:44 27/07/2026 |
| 216 |  Lighter |
BNB/USDC | $573.10 | $815,511 | 17:57:15 27/07/2026 |
| 217 | IndoEx |
BNB/ETH | $572.95 | $806,897 | 17:57:07 27/07/2026 |
| 218 |  Extended |
BNB/USD | $572.21 | $802,752 | 18:03:16 27/07/2026 |
| 219 | Binance |
BNB/BTC | $572.82 | $799,928 | 17:56:42 27/07/2026 |
| 220 | ZKE |
BNB/ETH | $572.67 | $794,330 | 18:00:12 27/07/2026 |
| 221 | Biconomy.com |
BNB/USDC | $572.88 | $767,989 | 17:57:09 27/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.90 | $764,590 | 17:59:52 27/07/2026 |
| 223 | idax exchange |
BNB/USDC | $573.12 | $747,463 | 18:00:13 27/07/2026 |
| 224 | WHXEX |
BNB/USDC | $573.12 | $747,407 | 18:00:10 27/07/2026 |
| 225 | Koinbay |
BNB/USDC | $572.96 | $747,359 | 17:57:16 27/07/2026 |
| 226 | Hibt |
BNB/USDC | $573.02 | $746,238 | 17:51:11 27/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $573.13 | $746,049 | 18:00:07 27/07/2026 |
| 228 |  LeveX |
BNB/USDT | $573.54 | $744,115 | 18:00:15 27/07/2026 |
| 229 | Bitget |
BNB/USDT | $572.83 | $731,862 | 17:54:52 27/07/2026 |
| 230 |  Orderly |
BNB/USDC | $572.21 | $727,849 | 18:03:16 27/07/2026 |
| 231 |  MemeMax |
BNB/USDC | $572.86 | $727,835 | 18:03:16 27/07/2026 |
| 232 | Bitrue |
BNB/USDT | $572.99 | $721,531 | 17:57:09 27/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $572.90 | $702,095 | 17:57:09 27/07/2026 |
| 234 | VinDAX |
BNB/BTC | $572.86 | $679,462 | 18:00:11 27/07/2026 |
| 235 |  KoinBX |
BNB/INR | $610.73 | $666,218 | 18:00:12 27/07/2026 |
| 236 | KoinBX |
BNB/USDT | $573.14 | $654,291 | 18:00:12 27/07/2026 |
| 237 |  CoinTR |
BNB/USDT | $573.24 | $650,882 | 18:00:07 27/07/2026 |
| 238 | P2B |
BNB/BTC | $572.86 | $648,960 | 17:54:08 27/07/2026 |
| 239 | Bitunix |
BNB/USD | $573.10 | $638,333 | 17:57:17 27/07/2026 |
| 240 | CoinTR |
BNB/TRY | $572.59 | $619,183 | 18:00:07 27/07/2026 |
| 241 |  BigONE |
BNB/USDT | $574.23 | $618,016 | 17:57:07 27/07/2026 |
| 242 | LBank |
BNB/USD1 | $572.92 | $609,979 | 17:57:09 27/07/2026 |
| 243 | IndoEx |
BNB/USDT | $573.23 | $608,973 | 17:57:07 27/07/2026 |
| 244 | idax exchange |
BNB/BTC | $573.02 | $599,524 | 18:00:13 27/07/2026 |
| 245 | WHXEX |
BNB/BTC | $573.00 | $599,479 | 18:00:10 27/07/2026 |
| 246 | Bitrue |
BNB/ADA | $572.97 | $584,710 | 17:57:09 27/07/2026 |
| 247 | IndoEx |
LTC/BNB | $47.01 | $564,291 | 17:57:07 27/07/2026 |
| 248 |  Coinbase Exchange |
BNB/USD | $573.10 | $553,736 | 17:56:59 27/07/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.92 | $551,327 | 17:59:50 27/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $572.85 | $541,664 | 17:57:09 27/07/2026 |
| 251 | Zoomex |
BNB/USDT | $573.14 | $518,365 | 17:54:08 27/07/2026 |
| 252 |  ApeX Omni |
BNB/USDT | $573.01 | $516,616 | 18:03:16 27/07/2026 |
| 253 | BYDFi |
BNB/USDT | $573.80 | $507,020 | 18:00:16 27/07/2026 |
| 254 |  Tokpie |
BNB/USDT | $571.62 | $498,831 | 18:00:09 27/07/2026 |
| 255 | Bitspay |
USDT/BNB | $0.9988 | $497,192 | 18:00:07 27/07/2026 |
| 256 | Azbit |
SOL/BNB | $76.58 | $489,299 | 17:57:07 27/07/2026 |
| 257 |  Antarctic |
BNB/USDT | $572.47 | $471,902 | 18:03:17 27/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UP | $572.92 | $467,179 | 17:57:11 27/07/2026 |
| 259 | Blynex |
BNB/EUR | $573.46 | $466,896 | 18:00:10 27/07/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $572.96 | $459,933 | 17:57:15 27/07/2026 |
| 261 |  Bitcoiva |
BNB/INR | $594.64 | $458,635 | 18:00:10 27/07/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $572.77 | $456,486 | 18:00:10 27/07/2026 |
| 263 | MGBX |
BNB/USDC | $572.93 | $452,329 | 17:57:13 27/07/2026 |
| 264 | ZKE |
BNB/USDC | $573.12 | $448,446 | 18:00:12 27/07/2026 |
| 265 | VinDAX |
BNB/ETH | $572.12 | $425,077 | 18:00:11 27/07/2026 |
| 266 | Bitunix |
BNB/USDC | $573.12 | $420,188 | 17:57:17 27/07/2026 |
| 267 | KoinBX |
BNB/ETH | $573.06 | $398,293 | 18:00:12 27/07/2026 |
| 268 |  SunX |
BNB/USDT | $573.23 | $394,482 | 18:03:16 27/07/2026 |
| 269 |  Pacifica |
BNB/USD | $573.12 | $392,459 | 18:03:15 27/07/2026 |
| 270 |  CoinEx |
BNB/USDT | $573.08 | $384,686 | 17:59:53 27/07/2026 |
| 271 | Phemex |
BNB/USDC | $573.18 | $357,783 | 17:57:10 27/07/2026 |
| 272 |  FMFW.io |
BNB/ETH | $572.97 | $352,316 | 17:57:08 27/07/2026 |
| 273 |  Changelly |
BNB/ETH | $573.07 | $352,303 | 18:00:17 27/07/2026 |
| 274 |  HitBTC |
BNB/ETH | $573.06 | $352,298 | 18:00:10 27/07/2026 |
| 275 |  NexDAX |
BNB/USDT | $573.04 | $348,421 | 18:00:08 27/07/2026 |
| 276 |  AllinX |
BNB/USDT | $573.12 | $341,849 | 18:00:11 27/07/2026 |
| 277 | KuCoin |
BNB/KCS | $572.54 | $330,239 | 17:56:23 27/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.11 | $328,715 | 17:57:07 27/07/2026 |
| 279 | Binance |
SOL/BNB | $76.58 | $322,435 | 17:56:42 27/07/2026 |
| 280 | Binance |
BNB/TRY | $572.32 | $318,663 | 17:56:42 27/07/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.07 | $305,320 | 17:59:23 27/07/2026 |
| 282 | Bitbase |
BNB/USDC | $572.83 | $304,509 | 17:54:07 27/07/2026 |
| 283 |  Binance TR |
BNB/TRY | $572.32 | $298,621 | 17:57:09 27/07/2026 |
| 284 | FMFW.io |
BNB/USD | $572.78 | $285,218 | 17:57:08 27/07/2026 |
| 285 | Changelly |
BNB/USDT | $573.11 | $285,213 | 18:00:17 27/07/2026 |
| 286 | HitBTC |
BNB/USDT | $573.10 | $285,209 | 18:00:10 27/07/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $572.78 | $285,168 | 17:57:08 27/07/2026 |
| 288 |  CriptoSwaps |
BNB/USDT | $572.95 | $284,820 | 18:00:11 27/07/2026 |
| 289 | BYDFi |
BNB/USDC | $573.75 | $282,676 | 18:00:16 27/07/2026 |
| 290 | NexDAX |
BNB/BTC | $572.90 | $281,770 | 18:00:08 27/07/2026 |
| 291 | B2Z Exchange |
BNB/USDC | $573.40 | $271,073 | 18:00:11 27/07/2026 |
| 292 | BITmarkets |
BNB/USDC | $573.40 | $271,002 | 18:00:10 27/07/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.13 | $269,887 | 17:58:31 27/07/2026 |
| 294 |  Coincall |
BNB/USD | $573.71 | $267,932 | 18:03:15 27/07/2026 |
| 295 |  De¹ |
BNB/USDT | $571.40 | $261,771 | 17:57:11 27/07/2026 |
| 296 |  PointPay |
BNB/USDT | $572.82 | $258,215 | 17:57:07 27/07/2026 |
| 297 |  Bitazza |
BNB/USDT | $571.38 | $253,709 | 18:00:11 27/07/2026 |
| 298 | Binance |
BNB/JPY | $573.38 | $251,524 | 17:56:42 27/07/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9990 | $249,851 | 17:57:07 27/07/2026 |
| 300 | NexDAX |
BNB/ETH | $573.65 | $249,638 | 18:00:08 27/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 27/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,844,231 với tỷ giá $572.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.