Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $660.51 | $1,871,793,494 | 13:57:15 12/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $660.44 | $628,980,128 | 13:57:15 12/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $660.33 | $496,060,502 | 14:00:16 12/05/2026 |
| 4 |  Venus |
BNB/vBNB | $660.51 | $383,848,200 | 14:00:10 12/05/2026 |
| 5 |  Binance |
BNB/USDT | $660.67 | $352,351,944 | 13:54:16 12/05/2026 |
| 6 |  FameEX |
BNB/USDT | $660.44 | $276,671,926 | 13:57:18 12/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $660.66 | $252,663,682 | 13:54:15 12/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $661.69 | $227,425,186 | 13:48:09 12/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $660.42 | $201,134,912 | 14:00:15 12/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $660.15 | $199,183,056 | 13:57:15 12/05/2026 |
| 11 |  CoinW |
BNB/USDT | $660.48 | $159,436,049 | 13:57:16 12/05/2026 |
| 12 |  BTCC |
BNB/USDT | $660.17 | $151,386,360 | 13:57:16 12/05/2026 |
| 13 |  BVOX |
BNB/USDT | $660.48 | $148,920,914 | 13:57:15 12/05/2026 |
| 14 |  Toobit |
BNB/USDT | $660.46 | $135,230,714 | 13:57:17 12/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $660.50 | $132,667,373 | 13:57:15 12/05/2026 |
| 16 |  Ulink |
BNB/USDT | $660.01 | $132,120,283 | 14:00:12 12/05/2026 |
| 17 |  SunX |
BNB/USDT | $660.01 | $130,045,562 | 14:00:09 12/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $661.82 | $126,781,663 | 13:30:10 12/05/2026 |
| 19 | Binance |
BNB/USDT | $660.36 | $119,494,319 | 13:56:42 12/05/2026 |
| 20 |  BiKing |
BNB/USDT | $660.18 | $119,486,741 | 13:57:12 12/05/2026 |
| 21 | BiKing |
BNB/USDT | $660.27 | $117,089,783 | 14:00:21 12/05/2026 |
| 22 |  BTSE |
BNB/USDT | $659.93 | $108,726,843 | 13:57:15 12/05/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $660.03 | $104,389,345 | 14:00:15 12/05/2026 |
| 24 |  BITmarkets |
BNB/USDT | $659.74 | $104,343,641 | 14:00:15 12/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $660.10 | $100,399,660 | 13:57:08 12/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $659.85 | $100,104,777 | 14:00:18 12/05/2026 |
| 27 |  Batonex |
BNB/USDT | $660.31 | $91,001,249 | 14:00:16 12/05/2026 |
| 28 |  GroveX |
BNB/USDC | $659.98 | $90,663,711 | 14:00:11 12/05/2026 |
| 29 |  LBank |
BNB/USDT | $660.47 | $82,962,713 | 13:57:16 12/05/2026 |
| 30 | GroveX |
BNB/USDT | $659.96 | $72,793,977 | 14:00:11 12/05/2026 |
| 31 |  Grvt |
BNB/USDT | $659.69 | $72,619,017 | 14:03:18 12/05/2026 |
| 32 |  MSX |
BNB/USD | $660.37 | $72,085,743 | 14:03:15 12/05/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.68 | $68,417,420 | 13:57:15 12/05/2026 |
| 34 | Batonex |
BNB/USDT | $660.11 | $67,493,740 | 14:00:07 12/05/2026 |
| 35 |  KCEX |
BNB/USDT | $660.50 | $63,355,874 | 13:57:15 12/05/2026 |
| 36 |  Hotcoin |
BNB/USDT | $660.52 | $60,118,525 | 13:57:18 12/05/2026 |
| 37 | BTCC |
BNB/USDT | $660.27 | $59,755,699 | 13:57:08 12/05/2026 |
| 38 |  4E |
BNB/USDT | $660.19 | $59,159,075 | 13:57:07 12/05/2026 |
| 39 |  Coinlocally |
BNB/USDT | $659.82 | $58,490,525 | 14:00:11 12/05/2026 |
| 40 |  Websea |
BNB/USDT | $660.28 | $54,735,055 | 14:00:17 12/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $660.13 | $52,784,623 | 13:57:15 12/05/2026 |
| 42 | Bitbase |
BNB/USDT | $660.30 | $51,658,362 | 14:00:17 12/05/2026 |
| 43 |  ASTX |
BNB/USDT | $660.30 | $51,635,909 | 14:00:16 12/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $660.36 | $49,973,317 | 14:00:15 12/05/2026 |
| 45 | Binance |
BNB/USDC | $660.79 | $49,813,662 | 13:54:16 12/05/2026 |
| 46 |  AstralX |
BNB/USDT | $660.11 | $49,548,057 | 14:00:11 12/05/2026 |
| 47 | SunX |
BNB/USDT | $660.31 | $49,048,450 | 14:00:18 12/05/2026 |
| 48 |  BingX |
BNB/USDT | $659.95 | $46,944,907 | 13:57:17 12/05/2026 |
| 49 |  WEEX |
BNB/USDT | $660.46 | $44,714,023 | 13:57:16 12/05/2026 |
| 50 | CoinW |
BNB/USDT | $660.35 | $42,430,011 | 13:57:11 12/05/2026 |
| 51 |  YUBIT |
BNB/USDT | $660.18 | $38,754,226 | 13:57:10 12/05/2026 |
| 52 |  Aivora Exchange |
BNB/USDT | $660.31 | $38,172,683 | 14:00:16 12/05/2026 |
| 53 |  EagleX |
BNB/USDT | $660.05 | $38,083,495 | 14:00:11 12/05/2026 |
| 54 |  Phemex |
BNB/USDT | $660.44 | $37,396,774 | 13:57:16 12/05/2026 |
| 55 | Binance |
BNB/USD1 | $660.30 | $37,351,591 | 13:56:54 12/05/2026 |
| 56 |  AEGET |
BNB/USDT | $660.30 | $36,316,592 | 14:00:16 12/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $660.99 | $35,538,524 | 13:54:07 12/05/2026 |
| 58 |  Hibt |
BNB/USDT | $660.10 | $35,000,752 | 13:57:08 12/05/2026 |
| 59 |  Coinflare |
BNB/USDT | $616.60 | $34,615,249 | 14:00:15 12/05/2026 |
| 60 |  UZX |
BNB/USDT | $660.19 | $34,539,039 | 13:57:07 12/05/2026 |
| 61 |  XT.COM |
BNB/USDT | $660.19 | $34,191,291 | 13:57:13 12/05/2026 |
| 62 |  Ourbit |
BNB/USDT | $660.47 | $33,896,924 | 13:57:16 12/05/2026 |
| 63 |  BitxEX |
BNB/USDT | $660.05 | $33,075,505 | 14:00:10 12/05/2026 |
| 64 | WEEX |
BNB/USDT | $660.19 | $32,458,305 | 13:57:08 12/05/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $661.59 | $31,928,419 | 13:48:15 12/05/2026 |
| 66 |  P2B |
BNB/USDT | $660.51 | $31,750,244 | 13:54:07 12/05/2026 |
| 67 |  Bybit |
BNB/USDT | $659.89 | $31,535,974 | 13:54:16 12/05/2026 |
| 68 |  IndoEx |
BTC/BNB | $81,063.86 | $31,089,832 | 13:57:07 12/05/2026 |
| 69 | Toobit |
BNB/USDT | $660.19 | $30,248,028 | 13:57:08 12/05/2026 |
| 70 |  BiFinance |
BNB/USDT | $660.30 | $29,414,909 | 13:57:08 12/05/2026 |
| 71 |  DigiFinex |
BNB/USDT | $660.36 | $28,763,139 | 14:00:15 12/05/2026 |
| 72 | IBIT Global |
BNB/USDT | $659.92 | $28,403,777 | 14:00:07 12/05/2026 |
| 73 | CrypFine |
BNB/USDT | $660.10 | $28,293,027 | 13:57:10 12/05/2026 |
| 74 | AscendEX |
BNB/USDT | $660.30 | $28,288,638 | 13:57:07 12/05/2026 |
| 75 |  MEXC |
BNB/USDT | $660.50 | $26,914,773 | 13:57:16 12/05/2026 |
| 76 |  Poloniex |
BNB/USDT | $660.27 | $26,735,945 | 13:59:53 12/05/2026 |
| 77 |  OneBullEx |
BNB/USDT | $660.60 | $26,181,446 | 14:00:26 12/05/2026 |
| 78 |  Gate |
BNB/USDT | $659.78 | $25,958,746 | 13:54:19 12/05/2026 |
| 79 | Websea |
BNB/USDT | $660.30 | $25,706,404 | 13:57:10 12/05/2026 |
| 80 |  KTX |
BNB/USDT | $660.33 | $25,526,992 | 14:00:15 12/05/2026 |
| 81 |  CoinChief |
BNB/USDT | $659.76 | $25,482,957 | 13:57:08 12/05/2026 |
| 82 | LBank |
BNB/USDT | $660.17 | $25,132,963 | 13:57:11 12/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $660.17 | $24,690,274 | 13:57:11 12/05/2026 |
| 84 |  Millionero |
BNB/USDT | $659.69 | $24,303,980 | 13:57:15 12/05/2026 |
| 85 | MEXC |
BNB/USDT | $660.17 | $24,224,826 | 13:57:07 12/05/2026 |
| 86 |  XXKK |
BNB/USDT | $660.08 | $24,169,583 | 13:57:10 12/05/2026 |
| 87 |  Bitunix |
BNB/USDT | $660.49 | $23,449,076 | 13:57:15 12/05/2026 |
| 88 |  CoinP |
BNB/USDT | $660.35 | $23,445,931 | 14:00:16 12/05/2026 |
| 89 | OrangeX |
BNB/USDT | $660.24 | $22,879,210 | 13:54:10 12/05/2026 |
| 90 |  Dmex |
BNB/USD | $659.95 | $22,257,895 | 14:03:15 12/05/2026 |
| 91 |  Aster |
BNB/USDT | $659.99 | $22,157,086 | 13:54:15 12/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $660.46 | $19,312,130 | 13:57:17 12/05/2026 |
| 93 | Millionero |
BNB/USDT | $660.30 | $19,101,069 | 13:57:08 12/05/2026 |
| 94 | Ourbit |
BNB/USDT | $660.30 | $18,990,075 | 13:57:07 12/05/2026 |
| 95 |  MGBX |
BNB/USDT | $660.43 | $18,798,707 | 13:57:16 12/05/2026 |
| 96 |  KuCoin |
BNB/USDT | $661.55 | $17,978,170 | 13:47:23 12/05/2026 |
| 97 |  Bitbaby |
BNB/USDT | $660.16 | $17,798,801 | 13:57:16 12/05/2026 |
| 98 | Gate |
BNB/USDT | $660.40 | $17,277,709 | 13:56:54 12/05/2026 |
| 99 |  Zoomex |
BNB/USDT | $659.49 | $17,109,610 | 13:57:15 12/05/2026 |
| 100 | DigiFinex |
BNB/USDT | $659.97 | $16,952,182 | 14:00:07 12/05/2026 |
| 101 | Koinbay |
BNB/USDT | $660.30 | $14,994,751 | 13:57:08 12/05/2026 |
| 102 |  idax exchange |
BNB/USDT | $659.99 | $14,947,064 | 14:00:12 12/05/2026 |
| 103 |  WHXEX |
BNB/USDT | $659.99 | $14,946,734 | 14:00:09 12/05/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $659.73 | $14,912,844 | 14:03:17 12/05/2026 |
| 105 |  YEX |
BNB/USDT | $660.01 | $14,687,569 | 14:00:11 12/05/2026 |
| 106 |  Azbit |
BNB/USDT | $660.32 | $14,552,589 | 13:57:10 12/05/2026 |
| 107 | FameEX |
BNB/USDT | $660.10 | $14,452,702 | 13:57:07 12/05/2026 |
| 108 |  Cofinex |
BNB/USDT | $659.71 | $13,728,420 | 14:00:15 12/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $660.31 | $13,709,385 | 14:00:16 12/05/2026 |
| 110 |  Bitget |
BNB/USDT | $660.10 | $13,502,914 | 13:54:15 12/05/2026 |
| 111 | Biconomy.com |
BNB/USDT | $660.30 | $13,208,816 | 13:57:08 12/05/2026 |
| 112 | BVOX |
BNB/USDT | $660.19 | $13,159,830 | 13:57:11 12/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $659.20 | $12,157,569 | 14:03:16 12/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $660.68 | $12,088,338 | 13:54:24 12/05/2026 |
| 115 | P2B |
BNB/USD | $660.67 | $12,079,280 | 13:54:07 12/05/2026 |
| 116 | ASTX |
BNB/USDT | $660.07 | $11,955,176 | 14:00:08 12/05/2026 |
| 117 |  SuperEx |
BNB/USDT | $660.08 | $11,940,330 | 14:00:09 12/05/2026 |
| 118 | Tapbit |
BNB/USDT | $660.20 | $11,757,542 | 13:57:09 12/05/2026 |
| 119 |  Pionex |
BNB/USDT | $660.19 | $11,629,823 | 13:57:09 12/05/2026 |
| 120 | BingX |
BNB/USDC | $660.18 | $11,384,652 | 13:57:17 12/05/2026 |
| 121 | XT.COM |
BNB/USD1 | $660.17 | $11,207,764 | 13:57:13 12/05/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $660.19 | $10,642,211 | 13:57:11 12/05/2026 |
| 123 |  Hyperliquid |
BNB/USD | $660.20 | $10,391,054 | 13:57:26 12/05/2026 |
| 124 |  Picol |
BNB/USDT | $660.05 | $10,274,525 | 14:00:09 12/05/2026 |
| 125 |  HTX |
BNB/USDT | $659.83 | $10,182,911 | 13:59:54 12/05/2026 |
| 126 |  OKX |
BNB/USDT | $660.40 | $10,071,556 | 13:56:53 12/05/2026 |
| 127 | YUBIT |
BNB/USDT | $660.46 | $10,048,390 | 13:57:15 12/05/2026 |
| 128 |  Gems Trade |
BNB/USDT | $660.11 | $10,001,488 | 14:00:10 12/05/2026 |
| 129 |  BitMart |
BNB/USDT | $660.29 | $9,838,004 | 13:57:09 12/05/2026 |
| 130 | EagleX |
BNB/USDT | $660.30 | $9,658,736 | 14:00:15 12/05/2026 |
| 131 | Binance |
BNB/USDC | $660.32 | $9,599,154 | 13:56:54 12/05/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.32 | $9,459,012 | 13:59:43 12/05/2026 |
| 133 | Pionex |
BNB/USDT | $660.45 | $9,421,868 | 13:57:16 12/05/2026 |
| 134 | BitMart |
BNB/USDT | $660.53 | $9,084,758 | 13:57:15 12/05/2026 |
| 135 |  ZKE |
BNB/USDT | $660.02 | $8,968,104 | 14:00:09 12/05/2026 |
| 136 | Hotcoin |
BNB/USDT | $661.46 | $8,386,628 | 13:54:07 12/05/2026 |
| 137 | Ulink |
BNB/USDT | $582.09 | $8,184,929 | 14:00:19 12/05/2026 |
| 138 |  EVEDEX |
BNB/USD | $659.49 | $8,153,334 | 14:03:15 12/05/2026 |
| 139 |  Extended |
BNB/USD | $659.58 | $7,648,894 | 14:03:16 12/05/2026 |
| 140 | Aivora Exchange |
BNB/USDT | $659.99 | $7,604,589 | 14:00:08 12/05/2026 |
| 141 |  Bitcastle |
BNB/USDT | $660.02 | $7,543,930 | 14:00:09 12/05/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $659.90 | $7,398,032 | 14:00:07 12/05/2026 |
| 143 | YEX |
BNB/USD | $660.27 | $7,396,573 | 14:00:17 12/05/2026 |
| 144 | KuCoin |
BNB/USDT | $660.18 | $7,389,937 | 13:57:19 12/05/2026 |
| 145 | CoinP |
BNB/USDT | $660.20 | $7,283,945 | 13:57:09 12/05/2026 |
| 146 |  KlicklX |
BNB/USDT | $660.07 | $7,128,408 | 14:00:10 12/05/2026 |
| 147 | Binance |
BNB/ETH | $660.38 | $7,039,318 | 13:56:42 12/05/2026 |
| 148 | WOO X Pro |
BNB/USDT | $660.31 | $7,010,159 | 14:00:16 12/05/2026 |
| 149 | IndoEx |
BNB/BTC | $661.57 | $6,974,614 | 13:57:07 12/05/2026 |
| 150 | Bitcastle |
BNB/USDT | $659.42 | $6,952,943 | 14:00:19 12/05/2026 |
| 151 |  AlphaX |
BNB/USDT | $659.95 | $6,950,781 | 14:00:17 12/05/2026 |
| 152 |  AllinX |
BNB/USDT | $660.25 | $6,766,259 | 14:00:15 12/05/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $660.01 | $6,660,070 | 14:00:11 12/05/2026 |
| 154 |  Tebbit |
BNB/USDT | $660.03 | $6,624,609 | 14:00:17 12/05/2026 |
| 155 |  Pacifica |
BNB/USD | $659.36 | $6,562,139 | 14:03:15 12/05/2026 |
| 156 | Binance |
BNB/U | $660.45 | $6,524,865 | 13:56:54 12/05/2026 |
| 157 | Binance |
BNB/BTC | $660.27 | $6,365,755 | 13:56:54 12/05/2026 |
| 158 | P2B |
BNB/ETH | $660.54 | $6,332,739 | 13:54:07 12/05/2026 |
| 159 |  CZR Exchange |
BNB/USDT | $660.01 | $5,941,577 | 14:00:12 12/05/2026 |
| 160 |  Cryptomus |
BNB/USDT | $660.30 | $5,503,901 | 13:57:07 12/05/2026 |
| 161 | GroveX |
BNB/USD1 | $660.05 | $5,488,408 | 14:00:11 12/05/2026 |
| 162 | GroveX |
BNB/FDUSD | $660.03 | $5,485,668 | 14:00:11 12/05/2026 |
| 163 | P2B |
BNB/BTC | $660.39 | $5,460,093 | 13:54:07 12/05/2026 |
| 164 | EasiCoin |
BNB/USDT | $660.07 | $5,243,381 | 14:00:07 12/05/2026 |
| 165 | Pionex |
BNB/BTC | $660.49 | $5,118,896 | 13:57:16 12/05/2026 |
| 166 | EasiCoin |
BNB/USD1 | $660.11 | $5,060,511 | 14:00:07 12/05/2026 |
| 167 |  Bibox |
BNB/USDT | $643.66 | $5,025,715 | 14:00:11 12/05/2026 |
| 168 |  EdgeX |
BNB/USD | $659.91 | $4,906,190 | 14:03:15 12/05/2026 |
| 169 |  BlueBit |
BNB/USDT | $660.08 | $4,780,952 | 14:00:12 12/05/2026 |
| 170 |  BitTap |
BNB/USDT | $660.35 | $4,764,330 | 14:00:17 12/05/2026 |
| 171 | Binance |
BNB/FDUSD | $660.40 | $4,581,081 | 13:56:42 12/05/2026 |
| 172 | Bybit |
BNB/USDT | $660.34 | $4,553,807 | 13:54:08 12/05/2026 |
| 173 | Ju.com |
BNB/USDT | $660.03 | $4,539,115 | 14:00:10 12/05/2026 |
| 174 |  Bitspay |
ETH/BNB | $2,274.33 | $4,520,462 | 14:00:14 12/05/2026 |
| 175 | Bitbaby |
BNB/USDT | $659.92 | $4,382,985 | 14:00:12 12/05/2026 |
| 176 | BTSE |
BNB/USDT | $660.20 | $4,212,018 | 13:57:07 12/05/2026 |
| 177 | BingX |
BNB/USDT | $661.42 | $4,205,155 | 13:36:11 12/05/2026 |
| 178 |  Polyx |
BNB/USDT | $661.62 | $4,113,239 | 14:00:11 12/05/2026 |
| 179 | BITmarkets |
BNB/USD | $660.01 | $4,105,001 | 14:00:08 12/05/2026 |
| 180 | B2Z Exchange |
BNB/USD | $660.01 | $4,104,998 | 14:00:09 12/05/2026 |
| 181 |  Tothemoon |
BNB/USDT | $661.23 | $4,071,565 | 14:00:12 12/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $660.02 | $4,062,654 | 14:00:08 12/05/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $660.02 | $4,062,638 | 14:00:09 12/05/2026 |
| 184 | Pionex |
BNB/ETH | $660.09 | $3,931,833 | 13:57:09 12/05/2026 |
| 185 | Bitspay |
BCH/BNB | $439.45 | $3,883,689 | 14:00:14 12/05/2026 |
| 186 | LBank |
BNB/USD1 | $659.87 | $3,763,269 | 13:57:11 12/05/2026 |
| 187 | Picol |
BNB/ETH | $660.11 | $3,469,415 | 14:00:09 12/05/2026 |
| 188 | WHXEX |
BNB/USDT | $660.33 | $3,463,592 | 14:00:16 12/05/2026 |
| 189 | idax exchange |
BNB/USDT | $660.33 | $3,463,592 | 14:00:17 12/05/2026 |
| 190 | Bitunix |
BNB/USDT | $660.18 | $3,453,982 | 13:57:08 12/05/2026 |
| 191 |  BitKan |
BNB/USDT | $659.94 | $3,259,014 | 14:00:08 12/05/2026 |
| 192 | VOOX Exchange |
BNB/USDT | $660.30 | $3,253,602 | 13:57:07 12/05/2026 |
| 193 | Bitspay |
BTC/BNB | $79,583.60 | $3,209,902 | 14:00:14 12/05/2026 |
| 194 | P2B |
BNB/USDC | $660.57 | $3,039,742 | 13:54:07 12/05/2026 |
| 195 | Bitunix |
BNB/USDC | $660.82 | $2,950,997 | 13:57:15 12/05/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $659.91 | $2,946,015 | 13:57:15 12/05/2026 |
| 197 | BlockFin |
BNB/USDT | $660.20 | $2,925,966 | 13:54:11 12/05/2026 |
| 198 |  Mars Exchange |
BNB/USDT | $659.95 | $2,902,109 | 14:00:08 12/05/2026 |
| 199 | Bitbase |
BNB/USDC | $661.79 | $2,890,350 | 13:30:10 12/05/2026 |
| 200 | IndoEx |
ETH/BNB | $2,306.51 | $2,792,839 | 13:57:07 12/05/2026 |
| 201 | AstralX |
BNB/USDT | $659.42 | $2,694,810 | 14:00:15 12/05/2026 |
| 202 | Bitunix |
BNB/USD | $660.44 | $2,603,735 | 13:57:15 12/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/UP | $660.32 | $2,529,156 | 13:59:44 12/05/2026 |
| 204 | Bitspay |
BSV/BNB | $16.73 | $2,498,388 | 14:00:14 12/05/2026 |
| 205 | BitradeX |
BNB/USDT | $660.48 | $2,363,079 | 13:57:15 12/05/2026 |
| 206 |  Helix |
BNB/USDT | $662.11 | $2,339,537 | 14:00:15 12/05/2026 |
| 207 | HTX |
BNB/USDT | $659.31 | $2,240,505 | 13:54:17 12/05/2026 |
| 208 | Tapbit |
BNB/USDC | $660.20 | $2,234,828 | 13:57:09 12/05/2026 |
| 209 |  Bitrue |
BNB/USDT | $660.35 | $2,232,318 | 13:57:16 12/05/2026 |
| 210 | CoinUp.io |
BNB/USDT | $660.47 | $2,163,118 | 13:57:18 12/05/2026 |
| 211 | YEX |
BNB/USDT | $660.30 | $2,153,177 | 14:00:17 12/05/2026 |
| 212 |  LeveX |
BNB/USDT | $660.30 | $2,142,723 | 14:00:15 12/05/2026 |
| 213 | KCEX |
BNB/USDT | $660.35 | $2,072,426 | 13:57:09 12/05/2026 |
| 214 | Coinlocally |
BNB/USDT | $659.46 | $2,001,977 | 14:00:16 12/05/2026 |
| 215 |  VinDAX |
BNB/USDT | $659.95 | $1,987,342 | 14:00:11 12/05/2026 |
| 216 | Phemex |
BNB/USDT | $661.00 | $1,916,035 | 13:57:08 12/05/2026 |
| 217 | Bitget |
BNB/USDT | $659.88 | $1,897,133 | 13:54:12 12/05/2026 |
| 218 | CZR Exchange |
BNB/USDT | $660.33 | $1,882,647 | 14:00:17 12/05/2026 |
| 219 | Bitbaby |
BNB/USDC | $660.62 | $1,877,479 | 13:57:16 12/05/2026 |
| 220 |  Bilaxy |
BNB/USDT | $660.11 | $1,867,229 | 14:00:07 12/05/2026 |
| 221 | Bitrue |
BNB/RLUSD | $660.18 | $1,852,579 | 13:57:10 12/05/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $660.17 | $1,848,846 | 13:59:52 12/05/2026 |
| 223 | Koinbay |
BNB/ETH | $660.08 | $1,842,141 | 13:57:08 12/05/2026 |
| 224 | WHXEX |
BNB/ETH | $659.88 | $1,824,132 | 14:00:09 12/05/2026 |
| 225 | Azbit |
BNB/USDC | $660.30 | $1,777,040 | 13:57:10 12/05/2026 |
| 226 |  BloFin |
BNB/USDT | $660.27 | $1,749,189 | 13:57:15 12/05/2026 |
| 227 | Bitrue |
BNB/USDT | $660.19 | $1,731,912 | 13:57:10 12/05/2026 |
| 228 | Tebbit |
BNB/USDT | $660.30 | $1,624,855 | 14:00:16 12/05/2026 |
| 229 | Bitrue |
BNB/ADA | $660.29 | $1,507,105 | 13:57:10 12/05/2026 |
| 230 | AllinX |
BNB/USDT | $660.01 | $1,505,374 | 14:00:08 12/05/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $660.17 | $1,495,395 | 14:00:07 12/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $660.44 | $1,443,226 | 13:54:07 12/05/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $660.32 | $1,432,036 | 13:59:09 12/05/2026 |
| 234 |  Uniswap v4 (BSC) |
BNB/CTM | $660.32 | $1,425,081 | 13:59:48 12/05/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9863 | $1,368,695 | 14:00:14 12/05/2026 |
| 236 | Zoomex |
BNB/USDT | $660.10 | $1,365,897 | 13:57:07 12/05/2026 |
| 237 | Bitrue |
BNB/USD1 | $660.27 | $1,342,740 | 13:57:10 12/05/2026 |
| 238 | Koinbay |
BNB/USDC | $660.16 | $1,336,572 | 13:57:08 12/05/2026 |
| 239 | idax exchange |
BNB/USDC | $660.12 | $1,336,079 | 14:00:12 12/05/2026 |
| 240 | WHXEX |
BNB/USDC | $660.12 | $1,334,660 | 14:00:09 12/05/2026 |
| 241 | BYDFi |
BNB/USDT | $660.66 | $1,328,119 | 14:00:16 12/05/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $660.01 | $1,298,810 | 14:00:07 12/05/2026 |
| 243 | Binance |
BNB/EUR | $660.33 | $1,263,199 | 13:56:42 12/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/IR | $660.32 | $1,261,747 | 13:59:52 12/05/2026 |
| 245 |  ListaDao |
slisBNBx/BNB | $660.26 | $1,256,688 | 14:00:09 12/05/2026 |
| 246 |  Antarctic |
BNB/USDT | $658.92 | $1,242,878 | 14:03:19 12/05/2026 |
| 247 |  Blynex |
BNB/USDT | $660.03 | $1,196,125 | 14:00:11 12/05/2026 |
| 248 | Gate |
BNB/GUSD | $659.42 | $1,157,043 | 13:56:24 12/05/2026 |
| 249 | BloFin |
BNB/USDT | $660.47 | $1,121,596 | 13:57:16 12/05/2026 |
| 250 | Binance |
SOL/BNB | $96.21 | $1,102,759 | 13:56:54 12/05/2026 |
| 251 |  CoinEx |
BNB/USDT | $659.90 | $1,099,934 | 13:59:53 12/05/2026 |
| 252 |  Lighter |
BNB/USDC | $659.93 | $1,090,624 | 14:00:15 12/05/2026 |
| 253 | Hibt |
BNB/USDC | $660.20 | $1,057,793 | 13:57:08 12/05/2026 |
| 254 |  KoinBX |
BNB/INR | $667.62 | $1,044,570 | 14:00:09 12/05/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $660.18 | $1,039,043 | 13:56:59 12/05/2026 |
| 256 | IndoEx |
BNB/ETH | $661.56 | $1,038,125 | 13:57:07 12/05/2026 |
| 257 |  Kraken |
BNB/USD | $660.10 | $1,028,826 | 13:59:55 12/05/2026 |
| 258 |  BitStorage |
BNB/USDT | $660.03 | $988,782 | 14:00:11 12/05/2026 |
| 259 | Hyperliquid |
hyna:BNB/USD | $660.31 | $979,003 | 13:57:26 12/05/2026 |
| 260 | KoinBX |
BNB/USDT | $659.93 | $960,561 | 14:00:09 12/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $660.41 | $938,573 | 14:00:10 12/05/2026 |
| 262 |  SunX |
BNB/USDT | $660.09 | $919,142 | 14:03:17 12/05/2026 |
| 263 |  Tokpie |
BNB/USDT | $661.24 | $890,609 | 14:00:12 12/05/2026 |
| 264 | YEX |
BNB/USDC | $660.50 | $871,936 | 14:00:17 12/05/2026 |
| 265 | VinDAX |
BNB/BTC | $659.83 | $838,243 | 14:00:11 12/05/2026 |
| 266 |  BitDelta |
BNB/USDT | $660.00 | $830,794 | 14:00:11 12/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $660.04 | $823,857 | 13:59:14 12/05/2026 |
| 268 | MGBX |
BNB/USDC | $660.26 | $818,066 | 13:57:11 12/05/2026 |
| 269 | IndoEx |
BNB/USDT | $661.64 | $781,541 | 13:57:07 12/05/2026 |
| 270 | Bitspay |
LTC/BNB | $58.43 | $754,487 | 14:00:14 12/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $659.89 | $742,366 | 13:59:01 12/05/2026 |
| 272 |  Cryptonex |
BNB/USDT | $660.32 | $730,945 | 14:00:15 12/05/2026 |
| 273 | WEEX |
BNB/USDC | $660.26 | $729,793 | 13:57:08 12/05/2026 |
| 274 | IndoEx |
LTC/BNB | $58.27 | $724,616 | 13:57:07 12/05/2026 |
| 275 |  Coincall |
BNB/USD | $659.72 | $720,479 | 14:03:16 12/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/APR | $660.31 | $712,335 | 13:59:51 12/05/2026 |
| 277 |  Dex-Trade |
BNB/USDT | $661.17 | $709,313 | 13:45:08 12/05/2026 |
| 278 |  PointPay |
BNB/USDT | $660.28 | $680,651 | 13:54:11 12/05/2026 |
| 279 |  FMFW.io |
BNB/USD | $660.17 | $677,665 | 14:00:17 12/05/2026 |
| 280 |  HitBTC |
BNB/USDT | $660.17 | $677,557 | 14:00:20 12/05/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $660.17 | $677,541 | 14:00:12 12/05/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $660.17 | $677,495 | 14:00:09 12/05/2026 |
| 283 |  Dexalot |
BNB/USDT | $660.08 | $653,203 | 13:57:14 12/05/2026 |
| 284 |  BigONE |
BNB/USDT | $660.74 | $650,835 | 13:57:13 12/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.32 | $643,697 | 13:59:54 12/05/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $660.09 | $639,249 | 13:59:47 12/05/2026 |
| 287 | CoinTR |
BNB/TRY | $659.28 | $638,050 | 14:00:10 12/05/2026 |
| 288 | Binance |
BNB/JPY | $661.17 | $616,426 | 13:56:54 12/05/2026 |
| 289 | idax exchange |
BNB/BTC | $659.91 | $596,161 | 14:00:12 12/05/2026 |
| 290 | WHXEX |
BNB/BTC | $659.91 | $594,171 | 14:00:09 12/05/2026 |
| 291 | Binance |
BNB/TRY | $659.22 | $589,374 | 13:56:54 12/05/2026 |
| 292 | Biconomy.com |
BNB/USDC | $660.20 | $577,863 | 13:57:08 12/05/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $660.36 | $575,004 | 14:00:16 12/05/2026 |
| 294 |  SecondBTC |
BNB/USDT | $660.24 | $574,727 | 14:00:14 12/05/2026 |
| 295 | Phemex |
BNB/USDC | $660.61 | $561,563 | 13:57:08 12/05/2026 |
| 296 |  XBO.com |
BNB/EUR | $659.85 | $547,864 | 13:57:07 12/05/2026 |
| 297 | AlphaX |
BNB/USDT | $660.19 | $533,677 | 14:00:13 12/05/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $660.08 | $532,426 | 14:00:22 12/05/2026 |
| 299 | YEX |
BNB/USDC | $660.04 | $531,042 | 14:00:11 12/05/2026 |
| 300 | XBO.com |
BNB/USDT | $660.90 | $528,380 | 13:57:07 12/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 12/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,793,494 với tỷ giá $660.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.