Vốn hóa: $2,633,465,342,351 Khối lượng (24h): $94,092,574,601 Tiền ảo: 37,518 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.2%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $673.15 $1,053,401,169 07:51:15 16/05/2026
2 Deepcoin Deepcoin BNB/USDT $672.51 $762,269,736 07:57:15 16/05/2026
3 Ekbit Ekbit BNB/USDT $684.69 $672,808,701 15:21:16 15/05/2026
4 Binance Binance BNB/USDT $672.78 $495,059,833 07:54:16 16/05/2026
5 FameEX FameEX BNB/USDT $672.51 $423,173,642 07:57:20 16/05/2026
6 Venus Venus BNB/vBNB $672.62 $389,486,272 07:57:11 16/05/2026
7 OrangeX OrangeX BNB/USDT $672.51 $355,097,833 07:57:16 16/05/2026
8 Tapbit Tapbit BNB/USDT $672.29 $283,865,606 07:57:15 16/05/2026
9 CoinUp.io CoinUp.io BNB/USDT $672.27 $274,248,670 07:57:13 16/05/2026
10 Ju.com Ju.com BNB/USDT $672.24 $267,730,517 08:00:16 16/05/2026
11 CoinW CoinW BNB/USDT $672.52 $222,969,683 07:57:17 16/05/2026
12 BVOX BVOX BNB/USDT $672.50 $207,725,261 07:57:15 16/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $672.50 $195,966,809 07:57:15 16/05/2026
14 Toobit Toobit BNB/USDT $672.50 $177,755,497 07:57:16 16/05/2026
15 BiKing BiKing BNB/USDT $672.27 $164,185,678 07:57:17 16/05/2026
16 BTCC BTCC BNB/USDT $672.51 $151,109,299 07:57:16 16/05/2026
17 IBIT Global IBIT Global BNB/USDT $671.85 $146,144,132 08:00:17 16/05/2026
18 Bitbase Bitbase BNB/USDT $672.30 $144,595,494 07:57:17 16/05/2026
19 BitxEX BitxEX BNB/USDT $671.86 $141,858,474 08:00:07 16/05/2026
20 SunX SunX BNB/USDT $671.90 $133,313,533 08:00:12 16/05/2026
21 Batonex Batonex BNB/USDT $672.13 $129,177,828 08:00:15 16/05/2026
22 LBank LBank BNB/USDT $672.51 $117,604,963 07:57:17 16/05/2026
23 Deepcoin Deepcoin BNB/USDT $672.29 $113,961,255 07:57:08 16/05/2026
24 BiKing BiKing BNB/USDT $672.27 $107,671,638 07:57:10 16/05/2026
25 Binance Binance BNB/USDT $672.38 $107,656,552 07:56:42 16/05/2026
26 BTSE BTSE BNB/USDT $671.98 $105,813,421 07:57:15 16/05/2026
27 BITmarkets BITmarkets BNB/USDT $671.78 $101,044,602 08:00:15 16/05/2026
28 Hotcoin Hotcoin BNB/USDT $672.52 $82,792,874 07:57:20 16/05/2026
29 Websea Websea BNB/USDT $672.18 $80,262,645 08:00:17 16/05/2026
30 KCEX KCEX BNB/USDT $672.52 $77,029,696 07:57:15 16/05/2026
31 Aivora Exchange Aivora Exchange BNB/USDT $672.22 $75,705,358 08:00:16 16/05/2026
32 CrypFine CrypFine BNB/USDT $672.25 $75,068,170 07:57:18 16/05/2026
33 Bitbase Bitbase BNB/USDT $672.52 $73,205,949 07:57:18 16/05/2026
34 Koinbay Koinbay BNB/USDT $661.50 $68,398,797 07:57:15 16/05/2026
35 Batonex Batonex BNB/USDT $671.90 $62,852,156 08:00:08 16/05/2026
36 Binance Binance BNB/USDC $672.82 $60,232,784 07:54:16 16/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $672.23 $59,919,963 08:00:15 16/05/2026
38 Bybit Bybit BNB/USDT $672.10 $58,695,168 07:54:16 16/05/2026
39 WEEX WEEX BNB/USDT $672.50 $57,915,768 07:57:16 16/05/2026
40 BTCC BTCC BNB/USDT $672.58 $54,093,327 07:57:08 16/05/2026
41 4E 4E BNB/USDT $672.27 $53,818,176 07:57:07 16/05/2026
42 AstralX AstralX BNB/USDT $671.90 $51,914,112 08:00:07 16/05/2026
43 Coinstore Coinstore BNB/USDT $672.48 $49,464,324 07:57:11 16/05/2026
44 Ourbit Ourbit BNB/USDT $672.50 $47,688,793 07:57:16 16/05/2026
45 WhiteBIT WhiteBIT BNB/USDT $672.25 $46,652,795 07:57:17 16/05/2026
46 DigiFinex DigiFinex BNB/USDT $672.26 $46,101,012 08:00:15 16/05/2026
47 Binance Binance BNB/USD1 $672.37 $43,338,259 07:56:54 16/05/2026
48 Gate Gate BNB/USDT $672.04 $42,914,033 07:54:19 16/05/2026
49 Phemex Phemex BNB/USDT $672.55 $42,744,083 07:57:17 16/05/2026
50 IndoEx IndoEx BTC/BNB $79,076.10 $41,011,203 08:00:07 16/05/2026
51 MEXC MEXC BNB/USDT $672.60 $39,155,936 07:57:16 16/05/2026
52 OneBullEx OneBullEx BNB/USDT $672.23 $36,651,782 08:00:26 16/05/2026
53 Bitunix Bitunix BNB/USDT $672.52 $36,104,661 07:57:17 16/05/2026
54 Aster Aster BNB/USDT $673.00 $33,020,104 07:54:15 16/05/2026
55 CoinW CoinW BNB/USDT $672.90 $32,713,331 07:45:10 16/05/2026
56 UZX UZX BNB/USDT $672.27 $31,144,710 07:57:07 16/05/2026
57 Hibt Hibt BNB/USDT $672.41 $31,020,257 07:51:09 16/05/2026
58 XT.COM XT.COM BNB/USDT $672.29 $30,738,596 07:57:12 16/05/2026
59 IBIT Global IBIT Global BNB/USDT $671.86 $29,396,683 08:00:10 16/05/2026
60 AscendEX AscendEX BNB/USDT $672.81 $28,334,016 07:51:07 16/05/2026
61 BingX BingX BNB/USDT $672.10 $28,256,750 07:57:17 16/05/2026
62 CoinP CoinP BNB/USDT $672.19 $28,170,956 08:00:15 16/05/2026
63 CoinChief CoinChief BNB/USDT $672.28 $28,145,093 07:57:12 16/05/2026
64 BitradeX BitradeX BNB/USDT $672.28 $27,605,731 07:57:07 16/05/2026
65 P2B P2B BNB/USDT $672.52 $27,415,778 07:51:14 16/05/2026
66 Toobit Toobit BNB/USDT $672.27 $26,491,557 07:57:11 16/05/2026
67 MGBX MGBX BNB/USDT $672.49 $25,788,023 07:57:16 16/05/2026
68 Zoomex Zoomex BNB/USDT $671.88 $25,325,020 07:57:15 16/05/2026
69 CrypFine CrypFine BNB/USDT $672.49 $25,074,397 07:54:11 16/05/2026
70 idax exchange idax exchange BNB/USDT $671.88 $25,062,612 08:00:13 16/05/2026
71 Poloniex Poloniex BNB/USDT $671.89 $24,988,614 07:59:53 16/05/2026
72 Koinbay Koinbay BNB/USDT $672.86 $24,684,723 07:48:12 16/05/2026
73 YUBIT YUBIT BNB/USDT $672.27 $24,596,396 07:57:11 16/05/2026
74 VOOX Exchange VOOX Exchange BNB/USDT $672.51 $24,557,615 07:57:17 16/05/2026
75 Bitbaby Bitbaby BNB/USDT $671.74 $24,259,440 08:00:16 16/05/2026
76 KuCoin KuCoin BNB/USDT $672.73 $23,584,998 07:46:53 16/05/2026
77 Websea Websea BNB/USDT $672.29 $23,240,265 07:57:10 16/05/2026
78 LBank LBank BNB/USDT $672.22 $23,213,562 07:57:08 16/05/2026
79 OrangeX OrangeX BNB/USDT $672.19 $23,069,327 07:57:07 16/05/2026
80 MEXC MEXC BNB/USDT $672.53 $23,055,036 07:54:07 16/05/2026
81 BiFinance BiFinance BNB/USDT $672.36 $21,585,517 07:57:08 16/05/2026
82 SunX SunX BNB/USDT $672.21 $21,561,453 08:00:17 16/05/2026
83 GroveX GroveX BNB/USDT $672.50 $21,550,600 08:00:08 16/05/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $671.87 $21,060,784 08:00:09 16/05/2026
85 WEEX WEEX BNB/USDT $672.28 $20,693,314 07:57:10 16/05/2026
86 GroveX GroveX BNB/USDC $672.56 $18,763,336 08:00:08 16/05/2026
87 Bitget Bitget BNB/USDT $672.26 $18,542,051 07:54:16 16/05/2026
88 Cofinex Cofinex BNB/USDT $671.59 $18,484,649 08:00:17 16/05/2026
89 Binance Binance BNB/U $672.42 $17,844,177 07:56:42 16/05/2026
90 FameEX FameEX BNB/USDT $672.50 $17,492,196 07:57:12 16/05/2026
91 Ourbit Ourbit BNB/USDT $672.58 $17,155,407 07:54:09 16/05/2026
92 EasiCoin EasiCoin BNB/USDT $672.21 $16,808,092 08:00:16 16/05/2026
93 Binance Binance BNB/USDC $672.38 $16,652,449 07:56:54 16/05/2026
94 BlockFin BlockFin BNB/USDT $672.51 $16,562,438 07:57:15 16/05/2026
95 Gate Gate BNB/USDT $672.41 $15,618,507 07:56:54 16/05/2026
96 DigiFinex DigiFinex BNB/USDT $671.87 $15,351,569 08:00:07 16/05/2026
97 ZKE ZKE BNB/USDT $671.88 $15,037,386 08:00:12 16/05/2026
98 Hyperliquid Hyperliquid BNB/USD $672.88 $14,594,393 07:57:26 16/05/2026
99 XT.COM XT.COM BNB/USD1 $672.34 $12,999,059 07:57:12 16/05/2026
100 Azbit Azbit BNB/USDT $672.54 $12,602,650 07:57:10 16/05/2026
101 YUBIT YUBIT BNB/USDT $672.50 $12,164,398 07:57:15 16/05/2026
102 BingX BingX BNB/USDC $672.12 $11,776,122 07:57:17 16/05/2026
103 Tapbit Tapbit BNB/USDT $672.20 $11,596,696 07:57:08 16/05/2026
104 HTX HTX BNB/USDT $671.78 $11,530,245 07:59:54 16/05/2026
105 SuperEx SuperEx BNB/USDT $672.24 $10,819,975 07:57:09 16/05/2026
106 Pionex Pionex BNB/USDT $672.28 $10,491,841 07:57:12 16/05/2026
107 P2B P2B BNB/USD $672.82 $10,275,372 07:51:14 16/05/2026
108 Binance Binance BNB/BTC $672.60 $10,157,554 07:56:42 16/05/2026
109 Biconomy.com Biconomy.com BNB/USDT $672.29 $9,813,367 07:57:09 16/05/2026
110 Pionex Pionex BNB/USDT $672.52 $9,606,430 07:57:15 16/05/2026
111 WOO X Pro WOO X Pro BNB/USDT $672.21 $9,561,793 08:00:16 16/05/2026
112 Binance Binance BNB/ETH $672.50 $9,289,960 07:56:54 16/05/2026
113 Picol Picol BNB/USDT $671.87 $9,244,547 08:00:07 16/05/2026
114 IndoEx IndoEx BNB/BTC $672.75 $9,219,999 08:00:07 16/05/2026
115 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $672.38 $9,211,492 07:59:42 16/05/2026
116 BitMart BitMart BNB/USDT $672.28 $9,119,193 07:57:08 16/05/2026
117 AllinX AllinX BNB/USDT $672.13 $9,021,005 08:00:15 16/05/2026
118 BVOX BVOX BNB/USDT $672.28 $8,870,902 07:57:12 16/05/2026
119 P2B P2B BNB/BTC $672.43 $8,445,165 07:51:14 16/05/2026
120 Gems Trade Gems Trade BNB/USDT $671.90 $8,364,747 08:00:10 16/05/2026
121 OKX OKX BNB/USDT $672.21 $8,362,324 07:56:54 16/05/2026
122 Hotcoin Hotcoin BNB/USDT $672.45 $7,974,535 07:54:07 16/05/2026
123 P2B P2B BNB/ETH $672.60 $7,876,406 07:51:14 16/05/2026
124 AlphaX AlphaX BNB/USDT $671.67 $7,550,260 08:00:15 16/05/2026
125 CoinP CoinP BNB/USDT $671.71 $7,507,013 08:00:07 16/05/2026
126 BitxEX BitxEX BNB/USDT $672.20 $7,400,178 08:00:15 16/05/2026
127 Cryptomus Cryptomus BNB/USDT $672.14 $7,218,031 07:57:07 16/05/2026
128 Bitcastle Bitcastle BNB/USDT $671.40 $7,035,098 08:00:18 16/05/2026
129 KuCoin KuCoin BNB/USDT $672.54 $6,939,644 07:54:19 16/05/2026
130 Bitcastle Bitcastle BNB/USDT $671.86 $6,914,581 08:00:12 16/05/2026
131 AIA Exchange AIA Exchange BNB/USDT $671.90 $6,613,581 08:00:12 16/05/2026
132 WOO X Pro WOO X Pro BNB/USDT $671.87 $6,182,474 08:00:07 16/05/2026
133 BitTap BitTap BNB/USDT $672.22 $6,137,897 08:00:16 16/05/2026
134 P2B P2B BNB/USDC $672.77 $6,072,617 07:51:14 16/05/2026
135 EasiCoin EasiCoin BNB/USD1 $671.99 $5,605,456 08:00:11 16/05/2026
136 HTX HTX BNB/USDT $672.02 $5,573,936 07:57:24 16/05/2026
137 Tebbit Tebbit BNB/USDT $671.86 $5,513,105 08:00:07 16/05/2026
138 Pionex Pionex BNB/ETH $672.49 $5,362,280 07:57:12 16/05/2026
139 Bybit Bybit BNB/USDT $672.49 $5,354,785 07:54:12 16/05/2026
140 CZR Exchange CZR Exchange BNB/USDT $671.89 $5,299,578 08:00:11 16/05/2026
141 GroveX GroveX BNB/USD1 $672.49 $5,024,363 08:00:08 16/05/2026
142 Bibox Bibox BNB/USDT $643.46 $5,024,137 08:00:14 16/05/2026
143 BITmarkets BITmarkets BNB/USDT $671.79 $5,010,530 08:00:10 16/05/2026
144 BTSE BTSE BNB/USDT $672.22 $5,005,922 07:57:07 16/05/2026
145 Bitspay Bitspay ETH/BNB $2,223.67 $4,713,008 08:00:13 16/05/2026
146 Picol Picol BNB/ETH $671.97 $4,712,629 08:00:07 16/05/2026
147 BITmarkets BITmarkets BNB/USD $671.91 $4,657,326 08:00:10 16/05/2026
148 Backpack Exchange Backpack Exchange BNB/USDC $672.12 $4,618,245 07:57:15 16/05/2026
149 GroveX GroveX BNB/FDUSD $672.52 $4,410,378 08:00:08 16/05/2026
150 LBank LBank BNB/USD1 $672.41 $4,280,708 07:57:08 16/05/2026
151 Bitspay Bitspay BCH/BNB $426.74 $4,100,538 08:00:13 16/05/2026
152 Ju.com Ju.com BNB/USDT $671.86 $3,833,619 08:00:08 16/05/2026
153 BingX BingX BNB/USDT $672.27 $3,830,095 07:57:08 16/05/2026
154 Bitbase Bitbase BNB/USDC $672.28 $3,773,205 07:57:17 16/05/2026
155 Bitbaby Bitbaby BNB/USDT $671.87 $3,765,294 08:00:07 16/05/2026
156 Bitget Bitget BNB/USDT $672.58 $3,711,690 07:54:10 16/05/2026
157 IndoEx IndoEx ETH/BNB $2,226.13 $3,704,811 08:00:07 16/05/2026
158 Tothemoon Tothemoon BNB/USDT $672.24 $3,593,345 08:00:16 16/05/2026
159 Tapbit Tapbit BNB/USDC $672.43 $3,564,882 07:57:08 16/05/2026
160 idax exchange idax exchange BNB/USDT $672.21 $3,541,616 08:00:16 16/05/2026
161 Bitbaby Bitbaby BNB/USDC $672.09 $3,521,613 08:00:16 16/05/2026
162 BlockFin BlockFin BNB/USDT $672.44 $3,461,961 07:57:08 16/05/2026
163 Bitunix Bitunix BNB/USD $672.84 $3,455,647 07:57:17 16/05/2026
164 EasiCoin EasiCoin BNB/USDT $671.92 $3,403,215 08:00:11 16/05/2026
165 Binance Binance BNB/FDUSD $672.43 $3,351,348 07:56:42 16/05/2026
166 Bitspay Bitspay BTC/BNB $78,916.52 $3,287,576 08:00:13 16/05/2026
167 Tebbit Tebbit BNB/USDT $672.22 $3,178,634 08:00:16 16/05/2026
168 Bitunix Bitunix BNB/USDT $672.27 $3,161,043 07:57:11 16/05/2026
169 Binance Binance BNB/JPY $673.72 $2,958,813 07:56:54 16/05/2026
170 Bitunix Bitunix BNB/USDC $672.71 $2,927,402 07:57:17 16/05/2026
171 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $676.32 $2,817,213 07:49:36 16/05/2026
172 LeveX LeveX BNB/USDT $672.21 $2,813,526 08:00:15 16/05/2026
173 VOOX Exchange VOOX Exchange BNB/USDT $672.19 $2,719,498 07:57:08 16/05/2026
174 Bitspay Bitspay BSV/BNB $15.82 $2,692,889 08:00:13 16/05/2026
175 idax exchange idax exchange BNB/USDC $671.96 $2,671,042 08:00:13 16/05/2026
176 Koinbay Koinbay BNB/USDC $673.01 $2,654,216 07:48:12 16/05/2026
177 CoinUp.io CoinUp.io BNB/USDT $672.51 $2,611,604 07:57:18 16/05/2026
178 Pionex Pionex BNB/BTC $672.48 $2,561,274 07:57:15 16/05/2026
179 Bilaxy Bilaxy BNB/USDT $672.48 $2,437,025 08:00:07 16/05/2026
180 BitradeX BitradeX BNB/USDT $672.51 $2,426,951 07:57:15 16/05/2026
181 BitKan BitKan BNB/USDT $671.87 $2,383,257 08:00:07 16/05/2026
182 AllinX AllinX BNB/USDT $671.90 $2,379,436 08:00:08 16/05/2026
183 Coinbase Exchange Coinbase Exchange BNB/USD $672.57 $2,340,318 07:56:59 16/05/2026
184 Kraken Kraken BNB/USD $672.22 $2,303,980 07:59:54 16/05/2026
185 Koinbay Koinbay BNB/ETH $672.88 $2,295,070 07:48:12 16/05/2026
186 Bitrue Bitrue BNB/USDT $672.41 $2,257,484 07:57:17 16/05/2026
187 Azbit Azbit BNB/USDC $672.35 $2,199,809 07:57:10 16/05/2026
188 BloFin BloFin BNB/USDT $672.43 $2,079,843 07:54:11 16/05/2026
189 KuCoin KuCoin BNB/USDC $673.09 $1,979,620 07:46:53 16/05/2026
190 CZR Exchange CZR Exchange BNB/USDT $672.20 $1,959,621 08:00:17 16/05/2026
191 VinDAX VinDAX BNB/USDT $671.84 $1,932,054 08:00:08 16/05/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $671.90 $1,907,050 07:59:52 16/05/2026
193 KCEX KCEX BNB/USDT $672.27 $1,837,425 07:57:07 16/05/2026
194 BYDFi BYDFi BNB/USDT $673.23 $1,823,961 08:00:15 16/05/2026
195 Binance Binance BNB/EUR $672.30 $1,823,826 07:56:42 16/05/2026
196 Hibt Hibt BNB/USDC $672.41 $1,781,973 07:51:09 16/05/2026
197 Lighter Lighter BNB/USDC $672.13 $1,753,438 07:57:15 16/05/2026
198 BloFin BloFin BNB/USDT $672.51 $1,705,969 07:57:17 16/05/2026
199 Bitrue Bitrue BNB/RLUSD $672.31 $1,695,872 07:57:07 16/05/2026
200 Phemex Phemex BNB/USDT $672.80 $1,690,480 07:57:09 16/05/2026
201 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $671.90 $1,652,473 08:00:08 16/05/2026
202 Zoomex Zoomex BNB/USDT $672.20 $1,611,760 07:57:11 16/05/2026
203 Biconomy.com Biconomy.com BNB/USDC $672.33 $1,564,983 07:57:09 16/05/2026
204 Bitspay Bitspay USDT/BNB $0.9993 $1,502,060 08:00:13 16/05/2026
205 IndoEx IndoEx BNB/ETH $672.80 $1,397,648 08:00:07 16/05/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $672.40 $1,395,484 07:57:07 16/05/2026
207 Bitrue Bitrue BNB/ADA $672.37 $1,382,131 07:57:07 16/05/2026
208 BYDFi BYDFi BNB/USDT $671.90 $1,359,236 08:00:07 16/05/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $672.38 $1,342,106 07:59:10 16/05/2026
210 Bithumb Bithumb BNB/KRW $668.39 $1,321,224 07:59:54 16/05/2026
211 MGBX MGBX BNB/USDC $672.32 $1,272,758 07:57:07 16/05/2026
212 Bitrue Bitrue BNB/USDT $672.27 $1,254,722 07:57:07 16/05/2026
213 WhiteBIT WhiteBIT BNB/USDC $672.79 $1,244,206 07:57:20 16/05/2026
214 Cryptonex Cryptonex BNB/USDT $671.80 $1,122,442 08:00:13 16/05/2026
215 Blynex Blynex BNB/USDT $671.87 $1,075,690 08:00:07 16/05/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $672.38 $1,057,836 07:59:49 16/05/2026
217 Bitrue Bitrue BNB/USD1 $672.28 $1,049,658 07:57:07 16/05/2026
218 IndoEx IndoEx BNB/USDT $672.69 $1,036,887 08:00:07 16/05/2026
219 WEEX WEEX BNB/USDC $672.31 $1,010,550 07:57:10 16/05/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $672.33 $1,007,208 07:59:50 16/05/2026
221 Gate Gate BNB/GUSD $671.48 $988,374 07:56:24 16/05/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $671.73 $981,903 07:58:42 16/05/2026
223 CoinEx CoinEx BNB/USDT $671.93 $974,732 07:59:53 16/05/2026
224 IndoEx IndoEx LTC/BNB $57.57 $974,614 08:00:07 16/05/2026
225 KoinBX KoinBX BNB/USDT $671.87 $960,222 08:00:09 16/05/2026
226 CoinTR CoinTR BNB/USDT $671.44 $934,994 08:00:11 16/05/2026
227 KoinBX KoinBX BNB/INR $693.40 $930,356 08:00:09 16/05/2026
228 Binance Binance SOL/BNB $89.22 $920,898 07:56:54 16/05/2026
229 BigONE BigONE BNB/USDT $674.34 $916,719 07:51:08 16/05/2026
230 BitTap BitTap BNB/USDT $672.00 $883,091 08:00:10 16/05/2026
231 BitStorage BitStorage BNB/USDT $671.79 $870,741 08:00:07 16/05/2026
232 BitDelta BitDelta BNB/USDT $671.80 $864,408 08:00:08 16/05/2026
233 VinDAX VinDAX BNB/BTC $671.80 $826,914 08:00:08 16/05/2026
234 Dexalot Dexalot BNB/USDT $672.38 $813,760 07:57:11 16/05/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $672.15 $810,160 07:59:50 16/05/2026
236 PointPay PointPay BNB/USDT $672.19 $802,513 07:57:07 16/05/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $672.33 $789,421 07:59:02 16/05/2026
238 KCEX KCEX BNB/USDC $672.32 $784,690 07:57:07 16/05/2026
239 Phemex Phemex BNB/USDC $672.11 $765,808 07:57:09 16/05/2026
240 XBO.com XBO.com BNB/USDT $672.26 $729,911 08:00:07 16/05/2026
241 BingX BingX BNB/USDC $672.27 $659,954 07:57:08 16/05/2026
242 Bitspay Bitspay LTC/BNB $56.88 $646,543 08:00:13 16/05/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $672.36 $646,386 07:59:16 16/05/2026
244 Bitvavo Bitvavo BNB/EUR $673.11 $645,144 07:57:10 16/05/2026
245 idax exchange idax exchange BNB/BTC $672.06 $640,941 08:00:13 16/05/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $672.39 $631,400 07:59:14 16/05/2026
247 CoinTR CoinTR BNB/TRY $673.61 $630,427 08:00:11 16/05/2026
248 Dex-Trade Dex-Trade BNB/USDT $672.19 $628,261 07:57:11 16/05/2026
249 Cryptomus Cryptomus BNB/USDC $672.16 $620,447 07:57:07 16/05/2026
250 FMFW.io FMFW.io BNB/ETH $672.47 $602,453 07:57:08 16/05/2026
251 HitBTC HitBTC BNB/ETH $672.08 $602,420 07:57:09 16/05/2026
252 Changelly PRO Changelly PRO BNB/ETH $672.11 $602,287 07:57:09 16/05/2026
253 BYDFi BYDFi BNB/USDC $673.33 $601,631 08:00:15 16/05/2026
254 Kraken Kraken BNB/EUR $672.58 $571,096 07:59:24 16/05/2026
255 Bit2Me Bit2Me BNB/EUR $672.77 $564,701 07:57:12 16/05/2026
256 IndoEx IndoEx XRP/BNB $1.43 $562,175 08:00:07 16/05/2026
257 XBO.com XBO.com BNB/EUR $672.71 $562,028 08:00:07 16/05/2026
258 FMFW.io FMFW.io BNB/USD $672.41 $557,460 07:57:08 16/05/2026
259 Mandala Exchange Mandala Exchange BNB/USDT $672.13 $557,436 08:00:07 16/05/2026
260 HitBTC HitBTC BNB/USDT $672.41 $557,430 07:57:09 16/05/2026
261 Changelly PRO Changelly PRO BNB/USDT $672.41 $557,306 07:57:09 16/05/2026
262 Hyperliquid Hyperliquid hyna:BNB/USD $673.01 $548,798 07:54:26 16/05/2026
263 AstralX AstralX BNB/USDT $671.50 $534,862 08:00:15 16/05/2026
264 Binance Binance BNB/TRY $674.20 $528,126 07:56:54 16/05/2026
265 Bitcoiva Bitcoiva BNB/INR $679.96 $519,724 08:00:08 16/05/2026
266 AlphaX AlphaX BNB/USDT $670.97 $517,836 08:00:11 16/05/2026
267 VinDAX VinDAX BNB/ETH $671.29 $503,756 08:00:08 16/05/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $672.38 $485,554 07:59:54 16/05/2026
269 Binance TH Binance TH BNB/USDT $672.28 $478,201 07:57:10 16/05/2026
270 Gleec BTC Gleec BTC BNB/USDT $672.46 $468,939 08:00:15 16/05/2026
271 Mandala Exchange Mandala Exchange BNB/USDT $671.72 $468,915 08:00:16 16/05/2026
272 HitBTC HitBTC BNB/USDT $672.46 $468,911 07:57:16 16/05/2026
273 XBO.com XBO.com BNB/USD $671.20 $468,188 08:00:07 16/05/2026
274 SecondBTC SecondBTC BNB/USDT $672.85 $465,309 07:51:08 16/05/2026
275 Bitbaby Bitbaby BNB/USDC $671.88 $443,526 08:00:07 16/05/2026
276 C-Patex C-Patex BNB/USDT $672.19 $423,546 07:57:07 16/05/2026
277 IndoEx IndoEx USDT/BNB $0.9994 $422,817 08:00:07 16/05/2026
278 OpenOcean OpenOcean BNB/USDT $671.97 $418,788 07:57:08 16/05/2026
279 BITmarkets BITmarkets BNB/USDC $671.80 $414,869 08:00:10 16/05/2026
280 Blynex Blynex BNB/EUR $672.26 $414,535 08:00:07 16/05/2026
281 XBO.com XBO.com BNB/USDC $672.19 $406,464 08:00:07 16/05/2026
282 WhiteBIT WhiteBIT BNB/TRY $673.48 $395,112 07:57:20 16/05/2026
283 MEXC MEXC BNB/USD1 $671.41 $389,650 07:54:07 16/05/2026
284 Binance Binance BNB/BRL $671.44 $362,136 07:56:54 16/05/2026
285 Cofinex Cofinex BNB/USDC $671.21 $336,043 08:00:17 16/05/2026
286 SecondBTC SecondBTC BNB/USDC $672.69 $335,292 07:51:08 16/05/2026
287 MGBX MGBX BNB/USDT $672.27 $319,609 07:57:07 16/05/2026
288 BitDelta BitDelta BNB/USDC $671.85 $315,515 08:00:08 16/05/2026
289 Binance TR Binance TR BNB/TRY $674.20 $301,240 07:57:09 16/05/2026
290 Bitget Bitget BNB/USDC $673.81 $297,236 07:54:10 16/05/2026
291 KoinBX KoinBX BNB/ETH $671.94 $292,756 08:00:09 16/05/2026
292 Azbit Azbit SOL/BNB $89.24 $287,982 07:57:10 16/05/2026
293 Bitspay Bitspay XRP/BNB $1.44 $281,363 08:00:13 16/05/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $671.85 $272,702 07:59:45 16/05/2026
295 Bitrue Bitrue BNB/USDC $672.27 $263,070 07:57:07 16/05/2026
296 Bitazza Bitazza BNB/USDT $669.84 $258,724 08:00:12 16/05/2026
297 Bitspay Bitspay TRX/BNB $0.3445 $245,385 08:00:13 16/05/2026
298 Bitspay Bitspay USDC/BNB $0.9783 $241,870 08:00:13 16/05/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $672.38 $238,869 07:52:58 16/05/2026
300 Bitrue Bitrue BNB/BTC $672.51 $234,617 07:57:07 16/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,053,401,169 với tỷ giá $673.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.5 trên 1003 đánh giá