Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $601.26 | $655,493,356 | 17:00:16 10/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $601.30 | $447,247,062 | 16:54:10 10/04/2026 |
| 3 |  Ju.com |
BNB/JU | $601.39 | $367,623,683 | 16:57:11 10/04/2026 |
| 4 |  Venus |
BNB/vBNB | $601.03 | $349,716,015 | 16:57:09 10/04/2026 |
| 5 |  Binance |
BNB/USDT | $601.56 | $266,576,878 | 16:54:16 10/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $602.04 | $238,489,159 | 16:57:07 10/04/2026 |
| 7 |  FameEX |
BNB/USDT | $601.74 | $229,707,604 | 16:57:17 10/04/2026 |
| 8 | Ju.com |
BNB/USDT | $601.73 | $219,682,044 | 16:57:15 10/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $601.73 | $200,148,748 | 16:57:15 10/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $601.81 | $191,581,764 | 16:57:15 10/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $601.47 | $161,631,173 | 16:57:15 10/04/2026 |
| 12 |  BTCC |
BNB/USDT | $601.33 | $150,157,076 | 16:57:16 10/04/2026 |
| 13 |  Batonex |
BNB/USDT | $601.94 | $149,571,480 | 17:00:16 10/04/2026 |
| 14 |  Superp |
BNB/USDT | $601.90 | $149,196,220 | 17:03:16 10/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $601.95 | $132,752,278 | 17:00:17 10/04/2026 |
| 16 |  SunX |
BNB/USDT | $601.98 | $130,129,473 | 17:00:07 10/04/2026 |
| 17 |  Ulink |
BNB/USDT | $601.98 | $130,128,866 | 17:00:07 10/04/2026 |
| 18 |  CoinW |
BNB/USDT | $601.75 | $122,274,346 | 16:57:17 10/04/2026 |
| 19 |  BVOX |
BNB/USDT | $601.75 | $111,813,776 | 16:57:15 10/04/2026 |
| 20 |  Toobit |
BNB/USDT | $601.75 | $108,518,831 | 16:57:17 10/04/2026 |
| 21 |  Grvt |
BNB/USDT | $601.95 | $106,164,763 | 17:03:16 10/04/2026 |
| 22 |  GroveX |
BNB/USDC | $601.07 | $89,296,397 | 16:54:10 10/04/2026 |
| 23 |  BiKing |
BNB/USDT | $601.80 | $86,205,027 | 17:00:17 10/04/2026 |
| 24 |  Hotcoin |
BNB/USDT | $601.74 | $77,732,783 | 16:57:20 10/04/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.87 | $68,437,465 | 16:54:15 10/04/2026 |
| 26 | BiKing |
BNB/USDT | $601.70 | $67,916,688 | 17:00:10 10/04/2026 |
| 27 | Binance |
BNB/USDT | $601.15 | $67,818,331 | 16:56:42 10/04/2026 |
| 28 |  KCEX |
BNB/USDT | $601.75 | $56,009,115 | 16:57:15 10/04/2026 |
| 29 |  LBank |
BNB/USDT | $601.74 | $53,075,675 | 16:57:16 10/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $601.94 | $50,786,986 | 17:00:15 10/04/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $601.55 | $43,428,800 | 16:54:15 10/04/2026 |
| 32 |  Websea |
BNB/USDT | $600.88 | $41,872,043 | 16:57:16 10/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $601.36 | $41,431,697 | 16:57:15 10/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $601.69 | $40,568,061 | 17:00:15 10/04/2026 |
| 35 | Batonex |
BNB/USDT | $601.68 | $39,092,715 | 17:00:07 10/04/2026 |
| 36 |  AstralX |
BNB/USDT | $601.88 | $37,353,551 | 17:00:10 10/04/2026 |
| 37 | GroveX |
BNB/USDT | $601.00 | $36,945,099 | 16:54:10 10/04/2026 |
| 38 |  Coinlocally |
BNB/USDT | $601.33 | $35,134,427 | 17:00:07 10/04/2026 |
| 39 | Binance |
BNB/USDC | $601.65 | $34,931,440 | 16:54:16 10/04/2026 |
| 40 | BTCC |
BNB/USDT | $601.04 | $34,005,120 | 16:57:09 10/04/2026 |
| 41 |  YEX |
BNB/USDT | $601.74 | $33,735,051 | 16:57:16 10/04/2026 |
| 42 |  WEEX |
BNB/USDT | $601.74 | $33,696,278 | 16:57:16 10/04/2026 |
| 43 |  4E |
BNB/USDT | $601.70 | $33,651,685 | 17:00:07 10/04/2026 |
| 44 |  Phemex |
BNB/USDT | $601.75 | $33,151,567 | 16:57:17 10/04/2026 |
| 45 |  Deepcoin |
BNB/USDT | $601.28 | $32,747,346 | 16:57:08 10/04/2026 |
| 46 | Binance |
BNB/USD1 | $601.17 | $32,596,535 | 16:56:42 10/04/2026 |
| 47 |  Gate |
BNB/USDT | $600.93 | $32,568,032 | 16:54:19 10/04/2026 |
| 48 |  Bybit |
BNB/USDT | $600.73 | $32,511,177 | 16:54:16 10/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $601.31 | $31,889,609 | 17:00:16 10/04/2026 |
| 50 |  WHXEX |
BNB/USDT | $601.65 | $29,694,906 | 17:00:11 10/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $601.95 | $29,679,454 | 17:00:15 10/04/2026 |
| 52 |  idax exchange |
BNB/USDT | $601.68 | $29,576,474 | 17:00:09 10/04/2026 |
| 53 | Koinbay |
BNB/USDT | $601.31 | $29,517,613 | 16:54:10 10/04/2026 |
| 54 |  IndoEx |
BTC/BNB | $71,774.92 | $29,148,827 | 17:00:07 10/04/2026 |
| 55 |  DigiFinex |
BNB/USDT | $601.96 | $28,805,772 | 17:00:15 10/04/2026 |
| 56 |  Hibt |
BNB/USDT | $601.47 | $28,121,448 | 16:57:25 10/04/2026 |
| 57 | AscendEX |
BNB/USDT | $600.98 | $27,482,857 | 16:57:09 10/04/2026 |
| 58 | LBank |
BNB/USDT | $601.38 | $26,700,130 | 16:54:08 10/04/2026 |
| 59 | idax exchange |
BNB/USDT | $601.96 | $26,418,700 | 17:00:17 10/04/2026 |
| 60 | WHXEX |
BNB/USDT | $601.63 | $26,330,757 | 16:57:16 10/04/2026 |
| 61 |  Dmex |
BNB/USD | $602.28 | $25,800,943 | 17:03:15 10/04/2026 |
| 62 | CoinW |
BNB/USDT | $601.06 | $25,587,292 | 16:57:08 10/04/2026 |
| 63 |  MEXC |
BNB/USDT | $601.82 | $25,096,569 | 16:57:15 10/04/2026 |
| 64 |  CoinChief |
BNB/USDT | $601.12 | $24,311,405 | 16:57:10 10/04/2026 |
| 65 |  BTDUex |
BNB/USDT | $601.78 | $22,856,568 | 17:00:07 10/04/2026 |
| 66 |  CoinP |
BNB/USDT | $601.70 | $22,267,232 | 16:57:17 10/04/2026 |
| 67 |  KTX |
BNB/USDT | $601.95 | $21,956,148 | 17:00:16 10/04/2026 |
| 68 | Websea |
BNB/USDT | $601.43 | $21,757,946 | 16:54:12 10/04/2026 |
| 69 |  Bitunix |
BNB/USDT | $601.63 | $20,312,215 | 16:57:15 10/04/2026 |
| 70 | IBIT Global |
BNB/USDT | $601.69 | $19,970,603 | 17:00:07 10/04/2026 |
| 71 |  KlicklX |
BNB/USDT | $601.72 | $19,871,329 | 17:00:08 10/04/2026 |
| 72 |  OneBullEx |
BNB/USDT | $602.03 | $19,717,205 | 17:00:28 10/04/2026 |
| 73 |  UZX |
BNB/USDT | $601.56 | $19,463,597 | 16:57:19 10/04/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $601.52 | $19,201,226 | 16:57:15 10/04/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $601.74 | $18,697,482 | 16:57:18 10/04/2026 |
| 76 |  Aster |
BNB/USDT | $601.51 | $18,454,294 | 16:54:15 10/04/2026 |
| 77 |  BingX |
BNB/USDT | $601.29 | $18,371,065 | 16:57:18 10/04/2026 |
| 78 |  ZKE |
BNB/USDT | $601.68 | $17,745,136 | 17:00:09 10/04/2026 |
| 79 |  BiFinance |
BNB/USDT | $601.31 | $17,683,782 | 16:54:10 10/04/2026 |
| 80 |  Millionero |
BNB/USDT | $601.45 | $17,491,718 | 16:54:08 10/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $601.29 | $17,345,386 | 16:57:10 10/04/2026 |
| 82 |  P2B |
BNB/USDT | $601.09 | $17,180,421 | 16:57:09 10/04/2026 |
| 83 |  EagleX |
BNB/USDT | $601.69 | $17,078,337 | 17:00:07 10/04/2026 |
| 84 |  BitradeX |
BNB/USDT | $601.64 | $16,897,056 | 16:57:15 10/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $601.42 | $16,861,439 | 16:57:19 10/04/2026 |
| 86 |  Poloniex |
BNB/USDT | $601.33 | $16,856,035 | 16:54:23 10/04/2026 |
| 87 | MEXC |
BNB/USDT | $600.85 | $16,823,571 | 16:48:11 10/04/2026 |
| 88 | BitradeX |
BNB/USDT | $601.29 | $16,805,319 | 16:57:07 10/04/2026 |
| 89 | CrypFine |
BNB/USDT | $601.32 | $16,287,526 | 16:57:11 10/04/2026 |
| 90 | OrangeX |
BNB/USDT | $601.28 | $15,507,067 | 16:57:08 10/04/2026 |
| 91 | FameEX |
BNB/USDT | $601.42 | $14,819,231 | 16:57:13 10/04/2026 |
| 92 |  BlockFin |
BNB/USDT | $601.57 | $13,875,250 | 17:00:23 10/04/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $601.67 | $13,594,859 | 17:00:16 10/04/2026 |
| 94 |  Bitbaby |
BNB/USDT | $601.29 | $13,555,922 | 16:57:15 10/04/2026 |
| 95 |  Ourbit |
BNB/USDT | $601.74 | $13,531,852 | 16:57:16 10/04/2026 |
| 96 |  XXKK |
BNB/USDT | $601.69 | $13,531,051 | 17:00:16 10/04/2026 |
| 97 | YUBIT |
BNB/USDT | $601.63 | $13,155,801 | 16:57:15 10/04/2026 |
| 98 |  Cofinex |
BNB/USDT | $601.44 | $12,582,067 | 17:00:17 10/04/2026 |
| 99 |  Bitget |
BNB/USDT | $601.06 | $12,563,836 | 16:54:15 10/04/2026 |
| 100 | Binance |
BNB/BTC | $601.25 | $11,528,447 | 16:56:52 10/04/2026 |
| 101 |  Extended |
BNB/USD | $602.03 | $11,514,342 | 17:03:16 10/04/2026 |
| 102 |  EasiCoin |
BNB/USDT | $601.93 | $11,507,232 | 17:00:16 10/04/2026 |
| 103 | Ourbit |
BNB/USDT | $601.11 | $11,284,484 | 16:57:08 10/04/2026 |
| 104 | WEEX |
BNB/USDT | $601.29 | $11,182,449 | 16:57:11 10/04/2026 |
| 105 | Toobit |
BNB/USDT | $601.28 | $10,992,294 | 16:57:08 10/04/2026 |
| 106 | Hotcoin |
BNB/USDT | $600.75 | $10,873,350 | 16:51:09 10/04/2026 |
| 107 | Hibt |
BNB/USDT | $601.28 | $10,490,262 | 16:57:08 10/04/2026 |
| 108 | EagleX |
BNB/USDT | $601.95 | $10,338,550 | 17:00:15 10/04/2026 |
| 109 | BingX |
BNB/USDC | $601.49 | $10,310,848 | 16:57:18 10/04/2026 |
| 110 | Binance |
BNB/ETH | $601.41 | $9,837,825 | 16:56:52 10/04/2026 |
| 111 |  XT.COM |
BNB/USD1 | $601.22 | $9,779,686 | 16:57:09 10/04/2026 |
| 112 |  KuCoin |
BNB/USDT | $601.30 | $9,755,867 | 16:56:23 10/04/2026 |
| 113 | P2B |
BNB/BTC | $601.18 | $9,746,039 | 16:57:09 10/04/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $601.88 | $9,424,578 | 17:03:18 10/04/2026 |
| 115 | KuCoin |
BNB/USDT | $601.33 | $8,997,066 | 16:54:19 10/04/2026 |
| 116 |  NovaEx |
BNB/USDT | $601.94 | $8,798,070 | 17:00:16 10/04/2026 |
| 117 |  B2Z Exchange |
BNB/USD | $601.86 | $8,560,863 | 17:00:16 10/04/2026 |
| 118 |  BTSE |
BNB/USDT | $601.08 | $8,531,093 | 16:54:15 10/04/2026 |
| 119 | P2B |
BNB/ETH | $601.25 | $8,515,730 | 16:57:09 10/04/2026 |
| 120 | YEX |
BNB/USDT | $601.69 | $8,461,398 | 17:00:09 10/04/2026 |
| 121 |  ListaDao |
slisBNBx/BNB | $601.35 | $8,457,777 | 17:00:11 10/04/2026 |
| 122 |  EdgeX |
BNB/USD | $602.36 | $8,379,946 | 17:03:15 10/04/2026 |
| 123 |  BITmarkets |
BNB/USDT | $601.54 | $8,288,183 | 17:00:15 10/04/2026 |
| 124 | BVOX |
BNB/USDT | $601.28 | $8,193,175 | 16:57:11 10/04/2026 |
| 125 | Binance |
BNB/USDC | $601.25 | $8,145,291 | 16:56:52 10/04/2026 |
| 126 | Tapbit |
BNB/USDT | $601.08 | $8,117,690 | 16:57:09 10/04/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $601.56 | $8,006,041 | 17:00:16 10/04/2026 |
| 128 | Millionero |
BNB/USDT | $601.08 | $7,845,472 | 16:54:15 10/04/2026 |
| 129 | Biconomy.com |
BNB/USDT | $601.15 | $7,768,882 | 16:54:07 10/04/2026 |
| 130 |  Bitcastle |
BNB/USDT | $601.36 | $7,639,363 | 17:00:18 10/04/2026 |
| 131 |  BitMart |
BNB/USDT | $601.28 | $7,498,263 | 16:57:09 10/04/2026 |
| 132 |  HTX |
BNB/USDT | $601.58 | $7,486,111 | 16:59:54 10/04/2026 |
| 133 | Deepcoin |
BNB/USDT | $601.74 | $7,309,101 | 16:57:15 10/04/2026 |
| 134 | NovaEx |
BNB/USDT | $602.00 | $7,051,922 | 17:00:08 10/04/2026 |
| 135 |  SuperEx |
BNB/USDT | $601.39 | $6,888,152 | 16:54:09 10/04/2026 |
| 136 |  Pionex |
BNB/USDT | $601.44 | $6,692,798 | 16:57:11 10/04/2026 |
| 137 | IndoEx |
BNB/BTC | $600.97 | $6,527,056 | 17:00:07 10/04/2026 |
| 138 | P2B |
BNB/USD | $601.21 | $6,507,032 | 16:57:09 10/04/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $601.98 | $6,455,158 | 17:00:08 10/04/2026 |
| 140 | YEX |
BNB/USD | $601.72 | $6,381,007 | 16:57:16 10/04/2026 |
| 141 | CoinP |
BNB/USDT | $601.38 | $6,232,444 | 16:57:09 10/04/2026 |
| 142 |  AllinX |
BNB/USDT | $601.99 | $6,223,534 | 17:00:16 10/04/2026 |
| 143 | SunX |
BNB/USDT | $601.96 | $6,114,347 | 17:00:18 10/04/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UP | $601.37 | $6,085,679 | 16:58:34 10/04/2026 |
| 145 |  Picol |
BNB/USDT | $601.69 | $5,909,272 | 17:00:07 10/04/2026 |
| 146 | Gate |
BNB/USDT | $601.10 | $5,835,082 | 16:56:54 10/04/2026 |
| 147 | Pionex |
BNB/ETH | $601.73 | $5,781,867 | 16:57:11 10/04/2026 |
| 148 | Ulink |
BNB/USDT | $601.96 | $5,733,832 | 17:00:18 10/04/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $601.45 | $5,603,038 | 16:54:07 10/04/2026 |
| 150 | Pionex |
BNB/USDT | $601.74 | $5,513,350 | 16:57:17 10/04/2026 |
| 151 | GroveX |
BNB/FDUSD | $601.03 | $5,408,652 | 16:54:10 10/04/2026 |
| 152 | GroveX |
BNB/USD1 | $601.04 | $5,407,393 | 16:54:10 10/04/2026 |
| 153 |  Gems Trade |
BNB/USDT | $601.88 | $5,393,824 | 17:00:10 10/04/2026 |
| 154 |  OKX |
BNB/USDT | $601.30 | $5,383,811 | 16:56:54 10/04/2026 |
| 155 | Picol |
BNB/ETH | $601.91 | $5,087,782 | 17:00:07 10/04/2026 |
| 156 |  BitxEX |
BNB/USDT | $601.70 | $5,072,866 | 17:00:08 10/04/2026 |
| 157 |  ASTX |
BNB/USDT | $601.70 | $5,052,671 | 17:00:08 10/04/2026 |
| 158 |  Tebbit |
BNB/USDT | $601.70 | $5,035,130 | 17:00:08 10/04/2026 |
| 159 | XT.COM |
BNB/USDT | $601.29 | $5,030,971 | 16:57:09 10/04/2026 |
| 160 |  Bibox |
BNB/USDT | $643.82 | $5,026,914 | 17:00:11 10/04/2026 |
| 161 |  MGBX |
BNB/USDT | $601.94 | $4,999,869 | 17:00:16 10/04/2026 |
| 162 | DigiFinex |
BNB/USDT | $601.69 | $4,883,982 | 17:00:07 10/04/2026 |
| 163 | CoinUp.io |
BNB/USDT | $601.55 | $4,677,287 | 16:54:18 10/04/2026 |
| 164 | Bybit |
BNB/USDT | $601.35 | $4,573,476 | 16:54:09 10/04/2026 |
| 165 |  BlueBit |
BNB/USDT | $601.21 | $4,382,583 | 17:00:07 10/04/2026 |
| 166 |  BitTap |
BNB/USDT | $601.99 | $4,342,304 | 17:00:21 10/04/2026 |
| 167 | Bitcastle |
BNB/USDT | $601.69 | $4,332,842 | 17:00:14 10/04/2026 |
| 168 | EasiCoin |
BNB/USD1 | $601.60 | $4,305,218 | 17:00:12 10/04/2026 |
| 169 | AstralX |
BNB/USDT | $601.36 | $4,138,101 | 17:00:16 10/04/2026 |
| 170 |  BloFin |
BNB/USDT | $601.10 | $4,127,825 | 16:54:16 10/04/2026 |
| 171 |  Hyperliquid |
BNB/USD | $601.03 | $4,089,535 | 16:57:26 10/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $601.77 | $3,999,623 | 17:00:10 10/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $601.70 | $3,999,602 | 17:00:12 10/04/2026 |
| 174 | BTSE |
BNB/USDT | $601.30 | $3,987,577 | 16:54:11 10/04/2026 |
| 175 | B2Z Exchange |
BNB/USD | $601.74 | $3,952,282 | 17:00:10 10/04/2026 |
| 176 | BITmarkets |
BNB/USD | $601.69 | $3,952,229 | 17:00:12 10/04/2026 |
| 177 | BingX |
BNB/USDT | $601.20 | $3,772,812 | 16:57:08 10/04/2026 |
| 178 |  Polyx |
BNB/USDT | $599.42 | $3,721,051 | 17:00:07 10/04/2026 |
| 179 | Bitunix |
BNB/USDT | $601.28 | $3,686,855 | 16:57:09 10/04/2026 |
| 180 | CZR Exchange |
BNB/USDT | $601.66 | $3,550,564 | 17:00:13 10/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $601.41 | $3,538,742 | 16:57:10 10/04/2026 |
| 182 | Ju.com |
BNB/USDT | $601.26 | $3,320,051 | 16:57:11 10/04/2026 |
| 183 | YEX |
BNB/USDC | $601.84 | $3,209,423 | 16:57:16 10/04/2026 |
| 184 | LBank |
BNB/USD1 | $601.17 | $3,069,255 | 16:57:14 10/04/2026 |
| 185 |  Azbit |
BNB/USDT | $601.14 | $3,028,713 | 16:57:10 10/04/2026 |
| 186 |  Cryptomus |
BNB/USDT | $601.79 | $3,012,645 | 17:00:11 10/04/2026 |
| 187 | P2B |
BNB/USDC | $601.20 | $2,894,504 | 16:57:09 10/04/2026 |
| 188 | IndoEx |
ETH/BNB | $2,192.70 | $2,604,365 | 17:00:07 10/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.37 | $2,566,399 | 16:58:34 10/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/APR | $601.37 | $2,537,304 | 16:59:42 10/04/2026 |
| 191 | Bitbaby |
BNB/USDT | $601.12 | $2,457,834 | 16:57:09 10/04/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $601.67 | $2,427,119 | 17:00:14 10/04/2026 |
| 193 | HTX |
BNB/USDT | $601.14 | $2,385,978 | 16:57:16 10/04/2026 |
| 194 | Binance |
BNB/FDUSD | $601.25 | $2,323,046 | 16:56:42 10/04/2026 |
| 195 | Koinbay |
BNB/ETH | $601.27 | $2,317,423 | 16:54:10 10/04/2026 |
| 196 | WHXEX |
BNB/ETH | $601.67 | $2,317,322 | 17:00:11 10/04/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $601.69 | $2,298,688 | 17:00:08 10/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $601.68 | $2,263,976 | 17:00:12 10/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $603.00 | $2,082,638 | 17:00:15 10/04/2026 |
| 200 | Tapbit |
BNB/USDC | $601.24 | $2,072,846 | 16:57:09 10/04/2026 |
| 201 | Bitbaby |
BNB/USDC | $601.36 | $1,966,585 | 16:57:15 10/04/2026 |
| 202 |  BitKan |
BNB/USDT | $601.71 | $1,949,418 | 17:00:08 10/04/2026 |
| 203 |  Bitrue |
BNB/USDT | $601.69 | $1,890,995 | 16:57:17 10/04/2026 |
| 204 | Binance |
BNB/JPY | $602.25 | $1,889,130 | 16:56:52 10/04/2026 |
| 205 | BlockFin |
BNB/USDT | $601.88 | $1,878,467 | 17:00:18 10/04/2026 |
| 206 |  Pacifica |
BNB/USD | $602.02 | $1,876,302 | 17:03:15 10/04/2026 |
| 207 | Bitunix |
BNB/USD | $601.64 | $1,866,378 | 16:57:15 10/04/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.37 | $1,626,807 | 16:58:42 10/04/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $601.18 | $1,610,934 | 17:00:10 10/04/2026 |
| 210 | Binance |
BNB/U | $601.27 | $1,604,450 | 16:56:52 10/04/2026 |
| 211 | Bitunix |
BNB/USDC | $601.63 | $1,509,788 | 16:57:15 10/04/2026 |
| 212 | Pionex |
BNB/BTC | $601.73 | $1,491,681 | 16:57:17 10/04/2026 |
| 213 | Bitget |
BNB/USDT | $601.33 | $1,487,157 | 16:54:12 10/04/2026 |
| 214 |  LeveX |
BNB/USDT | $601.95 | $1,476,542 | 17:00:16 10/04/2026 |
| 215 | Phemex |
BNB/USDT | $601.05 | $1,475,549 | 16:57:14 10/04/2026 |
| 216 | Zoomex |
BNB/USDT | $601.38 | $1,370,912 | 16:57:11 10/04/2026 |
| 217 |  AlphaX |
BNB/USDT | $601.52 | $1,370,834 | 17:00:15 10/04/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $600.64 | $1,347,132 | 16:57:16 10/04/2026 |
| 219 | WHXEX |
BNB/USDC | $601.65 | $1,328,492 | 17:00:11 10/04/2026 |
| 220 | Binance |
SOL/BNB | $83.45 | $1,317,238 | 16:56:52 10/04/2026 |
| 221 | idax exchange |
BNB/USDC | $601.70 | $1,307,825 | 17:00:09 10/04/2026 |
| 222 | Koinbay |
BNB/USDC | $601.39 | $1,306,905 | 16:54:10 10/04/2026 |
| 223 |  Bilaxy |
BNB/USDT | $601.73 | $1,261,863 | 17:00:10 10/04/2026 |
| 224 | MGBX |
BNB/USDT | $601.70 | $1,221,681 | 17:00:08 10/04/2026 |
| 225 | KCEX |
BNB/USDT | $601.15 | $1,203,452 | 16:57:13 10/04/2026 |
| 226 |  Orderly |
BNB/USDC | $601.37 | $1,129,358 | 17:03:16 10/04/2026 |
| 227 | BloFin |
BNB/USDT | $600.97 | $1,128,382 | 16:51:07 10/04/2026 |
| 228 | Bitrue |
BNB/RLUSD | $601.27 | $1,115,580 | 16:57:10 10/04/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $601.04 | $1,047,044 | 16:54:12 10/04/2026 |
| 230 |  VinDAX |
BNB/USDT | $601.70 | $1,038,693 | 17:00:12 10/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $601.68 | $1,017,713 | 17:00:07 10/04/2026 |
| 232 | BYDFi |
BNB/USDT | $601.48 | $1,014,679 | 17:00:15 10/04/2026 |
| 233 |  Lighter |
BNB/USDC | $601.16 | $998,093 | 16:57:15 10/04/2026 |
| 234 | IndoEx |
BNB/ETH | $600.97 | $977,958 | 17:00:07 10/04/2026 |
| 235 | Bitrue |
BNB/USDT | $601.20 | $961,398 | 16:57:10 10/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $601.37 | $951,254 | 16:59:18 10/04/2026 |
| 237 |  Antarctic |
BNB/USDT | $601.27 | $946,454 | 17:03:17 10/04/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.74 | $927,225 | 16:59:42 10/04/2026 |
| 239 | Binance |
BNB/TRY | $599.88 | $902,126 | 16:56:52 10/04/2026 |
| 240 | Hibt |
BNB/USDC | $601.14 | $897,096 | 16:57:08 10/04/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $601.41 | $892,768 | 16:56:29 10/04/2026 |
| 242 | Bitrue |
BNB/ADA | $601.31 | $891,800 | 16:57:10 10/04/2026 |
| 243 |  BigONE |
BNB/USDT | $602.17 | $848,140 | 16:57:10 10/04/2026 |
| 244 |  Coinbase International Exchange |
BNB/USDC | $601.92 | $817,188 | 17:00:15 10/04/2026 |
| 245 | MEXC |
BNB/USDC | $600.74 | $812,366 | 16:48:11 10/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $601.35 | $803,239 | 16:57:10 10/04/2026 |
| 247 |  BitDelta |
BNB/USDT | $601.68 | $775,030 | 17:00:07 10/04/2026 |
| 248 |  Dexalot |
BNB/USDT | $601.26 | $764,381 | 16:57:11 10/04/2026 |
| 249 | AllinX |
BNB/USDT | $601.88 | $744,808 | 17:00:08 10/04/2026 |
| 250 | IndoEx |
BNB/USDT | $601.05 | $736,672 | 17:00:07 10/04/2026 |
| 251 | VinDAX |
BNB/BTC | $601.58 | $731,877 | 17:00:12 10/04/2026 |
| 252 |  Bitvavo |
BNB/EUR | $601.79 | $727,958 | 16:57:10 10/04/2026 |
| 253 |  CoinTR |
BNB/USDT | $601.14 | $713,776 | 16:57:10 10/04/2026 |
| 254 | idax exchange |
BNB/BTC | $601.70 | $686,636 | 17:00:09 10/04/2026 |
| 255 | WHXEX |
BNB/BTC | $601.68 | $686,553 | 17:00:11 10/04/2026 |
| 256 | IndoEx |
LTC/BNB | $54.58 | $682,058 | 17:00:07 10/04/2026 |
| 257 |  PointPay |
BNB/USDT | $601.18 | $681,470 | 16:57:10 10/04/2026 |
| 258 |  Blynex |
BNB/USDT | $601.70 | $679,641 | 17:00:10 10/04/2026 |
| 259 |  KoinBX |
BNB/ETH | $601.93 | $646,944 | 17:00:10 10/04/2026 |
| 260 | Binance |
BNB/EUR | $601.45 | $640,583 | 16:56:42 10/04/2026 |
| 261 | WhiteBIT |
BNB/USDC | $600.51 | $640,261 | 16:57:09 10/04/2026 |
| 262 | CoinTR |
BNB/TRY | $599.97 | $626,800 | 16:57:10 10/04/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $601.44 | $619,340 | 16:59:51 10/04/2026 |
| 264 | KoinBX |
BNB/INR | $629.74 | $603,699 | 17:00:10 10/04/2026 |
| 265 |  Binance TR |
BNB/TRY | $599.86 | $595,144 | 16:57:10 10/04/2026 |
| 266 |  CoinEx |
BNB/USDT | $601.70 | $594,053 | 16:59:23 10/04/2026 |
| 267 |  SunX |
BNB/USDT | $602.53 | $593,311 | 17:03:17 10/04/2026 |
| 268 |  BitStorage |
BNB/USDT | $601.68 | $575,473 | 17:00:07 10/04/2026 |
| 269 | KoinBX |
BNB/USDT | $601.70 | $559,490 | 17:00:10 10/04/2026 |
| 270 | Phemex |
BNB/USDC | $600.95 | $555,002 | 16:57:14 10/04/2026 |
| 271 |  Kraken |
BNB/USD | $601.99 | $544,156 | 16:59:54 10/04/2026 |
| 272 | Azbit |
BNB/USDC | $601.19 | $541,337 | 16:57:10 10/04/2026 |
| 273 |  Coincall |
BNB/USD | $602.45 | $538,014 | 17:00:16 10/04/2026 |
| 274 |  Tokpie |
BNB/USDT | $601.05 | $537,454 | 17:00:12 10/04/2026 |
| 275 |  Ekbit |
BNB/USDT | $601.95 | $527,538 | 17:00:16 10/04/2026 |
| 276 |  Cryptonex |
BNB/USDT | $601.68 | $519,676 | 17:00:08 10/04/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $601.30 | $511,631 | 16:54:09 10/04/2026 |
| 278 |  HitBTC |
BNB/USDT | $601.27 | $511,482 | 16:57:12 10/04/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $601.24 | $511,418 | 17:00:07 10/04/2026 |
| 280 |  FMFW.io |
BNB/USD | $601.14 | $511,417 | 16:57:08 10/04/2026 |
| 281 | AlphaX |
BNB/USDT | $601.78 | $506,491 | 17:00:09 10/04/2026 |
| 282 | YEX |
BNB/USDC | $601.69 | $505,145 | 17:00:09 10/04/2026 |
| 283 |  XBO.com |
BNB/EUR | $601.68 | $498,341 | 17:00:15 10/04/2026 |
| 284 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 285 | XBO.com |
BNB/USDT | $602.26 | $481,717 | 17:00:15 10/04/2026 |
| 286 | VinDAX |
BNB/ETH | $601.05 | $481,362 | 17:00:12 10/04/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/BTCB | $601.82 | $471,330 | 16:58:34 10/04/2026 |
| 288 | Biconomy.com |
BNB/USDC | $601.23 | $465,833 | 16:54:07 10/04/2026 |
| 289 | Changelly PRO |
BNB/ETH | $601.65 | $464,665 | 16:54:09 10/04/2026 |
| 290 | HitBTC |
BNB/ETH | $601.27 | $462,864 | 16:57:12 10/04/2026 |
| 291 | FMFW.io |
BNB/ETH | $601.24 | $462,806 | 16:57:08 10/04/2026 |
| 292 | WEEX |
BNB/USDC | $601.16 | $459,853 | 16:57:11 10/04/2026 |
| 293 | KCEX |
BNB/USDC | $601.18 | $447,991 | 16:57:13 10/04/2026 |
| 294 |  COINSPACE |
BNB/USDT | $602.01 | $439,993 | 17:00:10 10/04/2026 |
| 295 |  Dex-Trade |
BNB/BTC | $601.18 | $439,048 | 16:54:08 10/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $601.81 | $430,907 | 16:59:49 10/04/2026 |
| 297 | BingX |
BNB/USDC | $601.27 | $424,351 | 16:57:08 10/04/2026 |
| 298 | XBO.com |
BNB/USD | $602.20 | $418,638 | 17:00:15 10/04/2026 |
| 299 | Dex-Trade |
BNB/USDT | $601.29 | $405,144 | 16:54:08 10/04/2026 |
| 300 | IndoEx |
XRP/BNB | $1.34 | $397,251 | 17:00:07 10/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $655,493,356 với tỷ giá $601.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.