Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $599.85 | $2,369,991,762 | 18:03:17 13/02/2026 |
| 2 |  Nivex |
BNB/USDT | $600.41 | $683,018,581 | 18:00:18 13/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $600.69 | $606,655,199 | 18:00:18 13/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $601.23 | $568,901,490 | 17:57:15 13/02/2026 |
| 5 |  Binance |
BNB/USDT | $601.39 | $455,553,288 | 17:54:16 13/02/2026 |
| 6 |  Venus |
BNB/vBNB | $601.40 | $399,135,149 | 18:00:11 13/02/2026 |
| 7 |  FameEX |
BNB/USDT | $601.31 | $367,031,449 | 17:57:17 13/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $601.38 | $361,243,591 | 17:57:16 13/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $601.39 | $343,651,414 | 17:54:15 13/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $601.32 | $272,439,007 | 17:57:15 13/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $601.52 | $257,651,881 | 17:54:11 13/02/2026 |
| 12 |  Batonex |
BNB/USDT | $600.71 | $252,551,395 | 18:00:16 13/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $600.69 | $227,153,642 | 18:00:17 13/02/2026 |
| 14 |  CoinW |
BNB/USDT | $601.21 | $199,962,212 | 17:57:17 13/02/2026 |
| 15 |  BVOX |
BNB/USDT | $600.61 | $191,457,415 | 17:51:15 13/02/2026 |
| 16 |  Toobit |
BNB/USDT | $601.35 | $172,508,311 | 17:57:15 13/02/2026 |
| 17 |  Dmex |
BNB/USD | $600.24 | $160,477,517 | 18:03:17 13/02/2026 |
| 18 |  BiKing |
BNB/USDT | $600.58 | $150,310,963 | 18:00:17 13/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $600.86 | $114,144,857 | 18:00:09 13/02/2026 |
| 20 |  KTX |
BNB/USDT | $600.90 | $111,186,080 | 18:00:08 13/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $601.26 | $106,702,366 | 17:59:50 13/02/2026 |
| 22 |  GroveX |
BNB/USDC | $601.76 | $105,498,705 | 17:57:11 13/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $601.20 | $95,488,857 | 17:57:18 13/02/2026 |
| 24 | Binance |
BNB/USDT | $601.18 | $92,855,097 | 17:56:54 13/02/2026 |
| 25 | BiKing |
BNB/USDT | $600.84 | $92,781,802 | 18:00:10 13/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $600.69 | $89,932,776 | 18:00:15 13/02/2026 |
| 27 |  Websea |
BNB/USDT | $601.18 | $88,946,946 | 17:42:10 13/02/2026 |
| 28 |  OKX |
BNB/USDT | $600.27 | $80,635,819 | 17:56:01 13/02/2026 |
| 29 |  Grvt |
BNB/USDT | $601.17 | $79,950,189 | 17:54:19 13/02/2026 |
| 30 | KTX |
BNB/USDT | $600.66 | $77,508,466 | 18:00:16 13/02/2026 |
| 31 | Binance |
BNB/USD1 | $601.28 | $76,713,330 | 17:56:54 13/02/2026 |
| 32 | Websea |
BNB/USDT | $600.79 | $70,843,819 | 18:00:17 13/02/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.44 | $68,393,103 | 17:54:15 13/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $600.58 | $64,010,812 | 18:00:15 13/02/2026 |
| 35 |  Millionero |
BNB/USDT | $600.31 | $61,997,644 | 18:00:15 13/02/2026 |
| 36 |  KCEX |
BNB/USDT | $601.09 | $61,146,594 | 17:57:15 13/02/2026 |
| 37 |  YEX |
BNB/USDT | $601.32 | $60,443,701 | 17:57:16 13/02/2026 |
| 38 |  WEEX |
BNB/USDT | $601.29 | $60,042,455 | 17:57:17 13/02/2026 |
| 39 |  Aster |
BNB/USDT | $601.39 | $59,055,982 | 17:54:15 13/02/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $600.64 | $57,930,911 | 17:51:15 13/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $601.04 | $57,660,829 | 17:54:17 13/02/2026 |
| 42 |  IndoEx |
BTC/BNB | $66,973.25 | $57,354,764 | 18:00:08 13/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $601.38 | $56,086,976 | 17:57:15 13/02/2026 |
| 44 | Batonex |
BNB/USDT | $600.93 | $54,348,261 | 18:00:09 13/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $600.69 | $53,482,128 | 18:00:15 13/02/2026 |
| 46 | Binance |
BNB/USDC | $601.94 | $53,442,920 | 17:54:16 13/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $601.29 | $50,453,606 | 17:54:08 13/02/2026 |
| 48 |  CoinChief |
BNB/USDT | $600.84 | $50,001,860 | 18:00:08 13/02/2026 |
| 49 |  Phemex |
BNB/USDT | $601.31 | $46,920,366 | 17:57:16 13/02/2026 |
| 50 |  BTCC |
BNB/USDT | $601.23 | $46,079,563 | 17:57:16 13/02/2026 |
| 51 |  4E |
BNB/USDT | $601.31 | $45,962,748 | 17:57:07 13/02/2026 |
| 52 |  WHXEX |
BNB/USDT | $600.69 | $45,264,308 | 18:00:16 13/02/2026 |
| 53 | Coinlocally |
BNB/USDT | $600.78 | $44,494,504 | 18:00:13 13/02/2026 |
| 54 |  EasiCoin |
BNB/USDT | $600.70 | $43,380,651 | 18:00:16 13/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $601.26 | $43,061,385 | 17:57:16 13/02/2026 |
| 56 |  Bitrue |
BNB/USDT | $601.13 | $42,071,542 | 17:57:16 13/02/2026 |
| 57 |  Bybit |
BNB/USDT | $600.89 | $41,273,659 | 17:54:16 13/02/2026 |
| 58 |  LBank |
BNB/USDT | $601.32 | $39,380,001 | 17:57:15 13/02/2026 |
| 59 |  ASTX |
BNB/USDT | $600.71 | $39,075,043 | 18:00:15 13/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $600.70 | $39,010,357 | 18:00:16 13/02/2026 |
| 61 |  CEEX exchange |
BNB/USDT | $600.73 | $38,222,829 | 18:00:09 13/02/2026 |
| 62 | LBank |
BNB/USDT | $601.32 | $36,327,279 | 17:57:10 13/02/2026 |
| 63 | WEEX |
BNB/USDT | $601.32 | $34,269,168 | 17:57:09 13/02/2026 |
| 64 |  Bitunix |
BNB/USDT | $601.13 | $34,024,261 | 17:57:15 13/02/2026 |
| 65 |  CrypFine |
BNB/USDT | $600.59 | $33,752,821 | 18:00:15 13/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $599.83 | $33,693,467 | 18:03:22 13/02/2026 |
| 67 |  BitMart |
BNB/USDT | $601.11 | $33,446,038 | 17:57:15 13/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $601.23 | $32,796,203 | 17:57:09 13/02/2026 |
| 69 | CoinW |
BNB/USDT | $601.32 | $32,691,191 | 17:57:07 13/02/2026 |
| 70 |  Hibt |
BNB/USDT | $601.17 | $31,662,365 | 17:42:23 13/02/2026 |
| 71 | GroveX |
BNB/USDT | $601.81 | $30,900,644 | 17:57:11 13/02/2026 |
| 72 |  XXKK |
BNB/USDT | $622.45 | $30,337,283 | 18:00:08 13/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $601.33 | $29,340,646 | 17:57:17 13/02/2026 |
| 74 |  MEXC |
BNB/USDT | $601.83 | $28,962,175 | 17:54:07 13/02/2026 |
| 75 |  BitradeX |
BNB/USDT | $601.27 | $28,654,750 | 17:57:18 13/02/2026 |
| 76 | AscendEX |
BNB/USDT | $601.43 | $28,388,467 | 17:57:09 13/02/2026 |
| 77 |  Pacifica |
BNB/USD | $599.91 | $27,862,395 | 18:03:15 13/02/2026 |
| 78 |  NovaEx |
BNB/USDT | $600.71 | $27,667,580 | 18:00:16 13/02/2026 |
| 79 |  Superp |
BNB/USDT | $599.85 | $26,871,560 | 18:03:16 13/02/2026 |
| 80 |  UZX |
BNB/USDT | $601.32 | $26,782,929 | 17:57:11 13/02/2026 |
| 81 | IBIT Global |
BNB/USDT | $600.83 | $26,115,582 | 18:00:10 13/02/2026 |
| 82 | Hotcoin |
BNB/USDT | $600.88 | $26,075,925 | 17:57:40 13/02/2026 |
| 83 | WHXEX |
BNB/USDT | $600.89 | $25,634,428 | 18:00:10 13/02/2026 |
| 84 |  BingX |
BNB/USDT | $600.96 | $25,571,907 | 17:57:17 13/02/2026 |
| 85 | Koinbay |
BNB/USDT | $601.71 | $25,415,820 | 17:54:08 13/02/2026 |
| 86 | Binance |
BNB/USDC | $601.39 | $25,068,287 | 17:56:42 13/02/2026 |
| 87 |  AstralX |
BNB/USDT | $600.93 | $24,980,366 | 18:00:10 13/02/2026 |
| 88 |  CoinP |
BNB/USDT | $601.16 | $24,831,318 | 17:57:15 13/02/2026 |
| 89 | FameEX |
BNB/USDT | $601.23 | $24,742,094 | 17:57:08 13/02/2026 |
| 90 |  P2B |
BNB/USDT | $601.56 | $24,381,992 | 17:54:07 13/02/2026 |
| 91 |  HTX |
BNB/USDT | $600.73 | $23,781,594 | 17:59:54 13/02/2026 |
| 92 |  CRMClick |
BNB/USDT | $601.02 | $23,770,616 | 17:57:08 13/02/2026 |
| 93 |  EdgeX |
BNB/USD | $600.06 | $23,490,459 | 18:03:15 13/02/2026 |
| 94 | Darkex Exchange |
BNB/USDT | $600.83 | $23,314,048 | 18:00:14 13/02/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $600.44 | $23,291,789 | 18:00:16 13/02/2026 |
| 96 |  XT.COM |
BNB/USD1 | $601.33 | $23,010,939 | 17:57:08 13/02/2026 |
| 97 | MEXC |
BNB/USDC | $601.73 | $22,996,038 | 17:57:15 13/02/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $601.00 | $22,882,501 | 17:57:16 13/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $601.31 | $22,739,811 | 17:54:15 13/02/2026 |
| 100 |  Bitget |
BNB/USDT | $601.33 | $21,158,017 | 17:54:16 13/02/2026 |
| 101 | CrypFine |
BNB/USDT | $600.83 | $21,154,346 | 18:00:10 13/02/2026 |
| 102 |  Cofinex |
BNB/USDT | $600.38 | $21,127,822 | 18:00:15 13/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $600.83 | $20,908,554 | 17:57:53 13/02/2026 |
| 104 |  YUBIT |
BNB/USDT | $601.31 | $19,842,065 | 17:57:09 13/02/2026 |
| 105 | BitradeX |
BNB/USDT | $601.53 | $19,773,916 | 17:54:10 13/02/2026 |
| 106 |  Backpack Exchange |
BNB/USDC | $601.07 | $19,504,921 | 17:57:16 13/02/2026 |
| 107 |  EagleX |
BNB/USDT | $600.83 | $18,997,439 | 18:00:07 13/02/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $599.83 | $18,321,426 | 18:03:17 13/02/2026 |
| 109 |  Ourbit |
BNB/USDT | $601.32 | $18,257,834 | 17:57:16 13/02/2026 |
| 110 | Millionero |
BNB/USDT | $600.93 | $17,568,460 | 18:00:09 13/02/2026 |
| 111 | Ourbit |
BNB/USDT | $601.75 | $17,012,292 | 17:54:07 13/02/2026 |
| 112 | OrangeX |
BNB/USDT | $601.55 | $16,594,462 | 17:54:08 13/02/2026 |
| 113 | Toobit |
BNB/USDT | $601.43 | $15,485,288 | 17:57:12 13/02/2026 |
| 114 |  ZKE |
BNB/USDT | $600.88 | $15,381,107 | 18:00:09 13/02/2026 |
| 115 | Hibt |
BNB/USDT | $601.14 | $14,174,882 | 17:42:09 13/02/2026 |
| 116 | YUBIT |
BNB/USDT | $601.32 | $13,453,745 | 17:57:15 13/02/2026 |
| 117 | EagleX |
BNB/USDT | $600.71 | $13,372,923 | 18:00:15 13/02/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $600.68 | $12,981,023 | 17:57:15 13/02/2026 |
| 119 | IndoEx |
BNB/BTC | $601.29 | $12,927,070 | 18:00:08 13/02/2026 |
| 120 |  SunX |
BNB/USDT | $600.71 | $12,903,164 | 18:00:17 13/02/2026 |
| 121 |  Zoomex |
BNB/USDT | $600.88 | $12,362,057 | 17:57:15 13/02/2026 |
| 122 |  Gate |
BNB/USDT | $600.99 | $11,719,133 | 17:54:19 13/02/2026 |
| 123 | YEX |
BNB/USDT | $600.82 | $10,764,035 | 18:00:08 13/02/2026 |
| 124 | BingX |
BNB/USDC | $601.01 | $10,746,972 | 17:57:17 13/02/2026 |
| 125 |  Azbit |
BNB/USDT | $601.50 | $10,383,563 | 17:54:10 13/02/2026 |
| 126 | Binance |
BNB/BTC | $601.27 | $10,325,715 | 17:56:54 13/02/2026 |
| 127 |  AllinX |
BNB/USDT | $600.78 | $9,997,100 | 18:00:15 13/02/2026 |
| 128 | Tapbit |
BNB/USDT | $601.13 | $9,529,522 | 17:57:07 13/02/2026 |
| 129 |  SuperEx |
BNB/USDT | $600.96 | $9,356,717 | 18:00:11 13/02/2026 |
| 130 | BTCC |
BNB/USDT | $601.30 | $9,285,676 | 17:57:09 13/02/2026 |
| 131 |  Tebbit |
BNB/USDT | $600.71 | $9,262,882 | 18:00:16 13/02/2026 |
| 132 | P2B |
BNB/USD | $602.04 | $9,096,860 | 17:54:07 13/02/2026 |
| 133 | EasiCoin |
BNB/USD1 | $600.78 | $8,967,718 | 18:00:09 13/02/2026 |
| 134 |  ApeX Omni |
BNB/USDT | $600.06 | $8,818,476 | 18:03:16 13/02/2026 |
| 135 |  KuCoin |
BNB/USDT | $601.74 | $8,782,595 | 17:54:18 13/02/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $600.83 | $8,699,077 | 18:00:11 13/02/2026 |
| 137 | Binance |
BNB/FDUSD | $601.49 | $8,663,754 | 17:56:54 13/02/2026 |
| 138 | P2B |
BNB/BTC | $601.57 | $8,550,683 | 17:54:07 13/02/2026 |
| 139 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $600.95 | $8,527,996 | 18:02:55 13/02/2026 |
| 140 | OKX |
BNB/USDT | $601.50 | $8,503,118 | 17:56:23 13/02/2026 |
| 141 |  Gems Trade |
BNB/USDT | $601.43 | $8,502,883 | 17:57:09 13/02/2026 |
| 142 |  MGBX |
BNB/USDT | $600.71 | $8,482,367 | 18:00:16 13/02/2026 |
| 143 |  Pionex |
BNB/USDT | $601.32 | $8,434,811 | 17:57:07 13/02/2026 |
| 144 | Pionex |
BNB/USDT | $601.30 | $8,169,331 | 17:57:17 13/02/2026 |
| 145 | Bybit |
BNB/USDT | $601.35 | $8,116,172 | 17:54:11 13/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $600.69 | $7,969,835 | 17:51:08 13/02/2026 |
| 147 | BitMart |
BNB/USDT | $601.31 | $7,887,693 | 17:57:08 13/02/2026 |
| 148 | Uniswap v4 (BSC) |
BNB/SIREN | $601.10 | $7,748,131 | 17:59:22 13/02/2026 |
| 149 | CRMClick |
BNB/USDT | $601.50 | $7,693,983 | 17:54:15 13/02/2026 |
| 150 | HTX |
BNB/USDT | $601.19 | $7,679,598 | 17:57:19 13/02/2026 |
| 151 |  Picol |
BNB/USDT | $600.83 | $7,439,219 | 18:00:08 13/02/2026 |
| 152 | YEX |
BNB/USD | $601.77 | $7,360,036 | 17:57:16 13/02/2026 |
| 153 | Tebbit |
BNB/USDT | $600.84 | $7,063,834 | 18:00:11 13/02/2026 |
| 154 | XT.COM |
BNB/USDT | $601.32 | $7,041,980 | 17:57:08 13/02/2026 |
| 155 | ASTX |
BNB/USDT | $600.83 | $7,011,959 | 18:00:08 13/02/2026 |
| 156 |  BitxEX |
BNB/USDT | $600.82 | $7,002,741 | 18:00:11 13/02/2026 |
| 157 |  BitTap |
BNB/USDT | $600.69 | $6,968,016 | 18:00:18 13/02/2026 |
| 158 | SunX |
BNB/USDT | $601.03 | $6,899,402 | 18:00:07 13/02/2026 |
| 159 | DigiFinex |
BNB/USDT | $601.65 | $6,718,871 | 17:54:07 13/02/2026 |
| 160 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $600.95 | $6,510,695 | 18:02:53 13/02/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $600.91 | $6,490,192 | 18:00:13 13/02/2026 |
| 162 | KuCoin |
BNB/USDT | $601.24 | $6,449,792 | 17:56:53 13/02/2026 |
| 163 | GroveX |
BNB/USD1 | $601.82 | $6,386,841 | 17:57:11 13/02/2026 |
| 164 | GroveX |
BNB/FDUSD | $601.81 | $6,383,239 | 17:57:11 13/02/2026 |
| 165 |  Hyperliquid |
BNB/USD | $600.93 | $6,351,923 | 17:57:26 13/02/2026 |
| 166 | BVOX |
BNB/USDT | $600.58 | $6,231,325 | 17:51:09 13/02/2026 |
| 167 |  Bitcastle |
BNB/USDT | $600.32 | $6,225,792 | 18:00:18 13/02/2026 |
| 168 | CoinP |
BNB/USDT | $601.65 | $6,193,140 | 17:54:10 13/02/2026 |
| 169 |  ListaDao |
slisBNBx/BNB | $601.20 | $6,080,265 | 18:00:09 13/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $600.89 | $5,885,190 | 18:00:11 13/02/2026 |
| 171 | NovaEx |
BNB/USDT | $600.83 | $5,796,188 | 18:00:10 13/02/2026 |
| 172 | BingX |
BNB/USDT | $601.31 | $5,595,743 | 17:57:08 13/02/2026 |
| 173 | AstralX |
BNB/USDT | $600.31 | $5,365,566 | 18:00:16 13/02/2026 |
| 174 | IndoEx |
ETH/BNB | $1,959.43 | $5,122,292 | 18:00:08 13/02/2026 |
| 175 |  Bibox |
BNB/USDT | $643.32 | $5,023,037 | 18:00:12 13/02/2026 |
| 176 | Azbit |
BNB/USDC | $601.06 | $5,009,619 | 17:54:10 13/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $601.43 | $4,934,894 | 17:57:08 13/02/2026 |
| 178 | Pionex |
BNB/BTC | $601.34 | $4,833,560 | 17:57:17 13/02/2026 |
| 179 | Bitunix |
BNB/USDT | $601.31 | $4,820,481 | 17:57:07 13/02/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,957.12 | $4,730,579 | 18:00:12 13/02/2026 |
| 181 |  Mars Exchange |
BNB/USDT | $600.96 | $4,721,189 | 18:00:10 13/02/2026 |
| 182 | Tapbit |
BNB/USDC | $601.18 | $4,700,107 | 17:57:07 13/02/2026 |
| 183 | Binance |
BNB/EUR | $601.64 | $4,647,978 | 17:56:54 13/02/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $601.31 | $4,510,955 | 17:57:07 13/02/2026 |
| 185 | CZR Exchange |
BNB/USDT | $600.95 | $4,456,233 | 18:00:09 13/02/2026 |
| 186 | Bitspay |
BCH/BNB | $524.78 | $4,324,917 | 18:00:12 13/02/2026 |
| 187 |  BlueBit |
BNB/USDT | $601.11 | $4,324,853 | 18:00:08 13/02/2026 |
| 188 | Gate |
BNB/USDT | $601.60 | $4,198,622 | 17:56:24 13/02/2026 |
| 189 | Bitspay |
BTC/BNB | $66,954.95 | $3,893,927 | 18:00:12 13/02/2026 |
| 190 |  PrimeXBT |
BNB/USDT | $599.80 | $3,839,433 | 18:03:15 13/02/2026 |
| 191 |  Polyx |
BNB/USDT | $600.87 | $3,742,643 | 18:00:11 13/02/2026 |
| 192 | Bitunix |
BNB/USD | $601.70 | $3,710,383 | 17:57:15 13/02/2026 |
| 193 | EasiCoin |
BNB/USDT | $600.81 | $3,686,240 | 18:00:09 13/02/2026 |
| 194 | Bitget |
BNB/USDT | $601.65 | $3,601,731 | 17:54:10 13/02/2026 |
| 195 | YEX |
BNB/USDC | $601.86 | $3,560,456 | 17:57:16 13/02/2026 |
| 196 | Bitspay |
BSV/BNB | $15.52 | $3,475,615 | 18:00:12 13/02/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $601.33 | $3,431,087 | 17:57:16 13/02/2026 |
| 198 |  Lighter |
BNB/USDC | $600.35 | $3,386,139 | 18:00:15 13/02/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $600.89 | $3,253,013 | 18:00:11 13/02/2026 |
| 200 | Zoomex |
BNB/USDT | $601.55 | $3,246,258 | 17:54:08 13/02/2026 |
| 201 | WHXEX |
BNB/USDC | $600.75 | $3,245,025 | 18:00:10 13/02/2026 |
| 202 | Koinbay |
BNB/USDC | $601.61 | $3,225,731 | 17:54:08 13/02/2026 |
| 203 | MGBX |
BNB/USDT | $600.90 | $3,132,503 | 18:00:08 13/02/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $601.31 | $3,079,545 | 17:57:13 13/02/2026 |
| 205 |  Tothemoon |
BNB/USDT | $602.28 | $3,055,794 | 17:57:14 13/02/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $600.20 | $3,023,086 | 18:02:53 13/02/2026 |
| 207 | Ju.com |
BNB/USDT | $601.22 | $2,980,429 | 17:57:08 13/02/2026 |
| 208 | Hibt |
BNB/USDC | $601.25 | $2,795,846 | 17:42:09 13/02/2026 |
| 209 |  Extended |
BNB/USD | $599.90 | $2,689,419 | 18:03:16 13/02/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9991 | $2,601,989 | 18:00:12 13/02/2026 |
| 211 | KCEX |
BNB/USDT | $601.28 | $2,545,101 | 17:57:09 13/02/2026 |
| 212 | Bitunix |
BNB/USDC | $601.62 | $2,400,508 | 17:57:15 13/02/2026 |
| 213 |  Paradex |
BNB/USD | $599.80 | $2,340,244 | 18:03:15 13/02/2026 |
| 214 |  BloFin |
BNB/USDT | $600.82 | $2,321,578 | 18:00:16 13/02/2026 |
| 215 |  LeveX |
BNB/USDT | $600.69 | $2,317,053 | 18:00:15 13/02/2026 |
| 216 | BlockFin |
BNB/USDT | $601.81 | $2,305,428 | 17:54:07 13/02/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $601.67 | $2,239,276 | 17:56:29 13/02/2026 |
| 218 | Binance |
BNB/ETH | $601.48 | $2,084,015 | 17:56:54 13/02/2026 |
| 219 |  Cryptomus |
BNB/USDT | $600.86 | $1,980,150 | 18:00:10 13/02/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $601.22 | $1,977,066 | 18:00:09 13/02/2026 |
| 221 |  BITmarkets |
BNB/USD | $601.22 | $1,977,064 | 18:00:12 13/02/2026 |
| 222 |  BitKan |
BNB/USDT | $600.90 | $1,959,465 | 18:00:13 13/02/2026 |
| 223 |  PointPay |
BNB/USDT | $601.51 | $1,958,518 | 17:48:11 13/02/2026 |
| 224 | IndoEx |
BNB/ETH | $601.30 | $1,943,839 | 18:00:08 13/02/2026 |
| 225 |  Tokpie |
BNB/USDT | $600.67 | $1,906,054 | 18:00:09 13/02/2026 |
| 226 |  BiFinance |
BNB/USDT | $601.30 | $1,841,875 | 17:57:12 13/02/2026 |
| 227 | P2B |
BNB/ETH | $601.72 | $1,749,222 | 17:54:07 13/02/2026 |
| 228 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 229 | Bitspay |
LTC/BNB | $53.38 | $1,733,014 | 18:00:12 13/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $601.00 | $1,678,976 | 18:00:16 13/02/2026 |
| 231 | AllinX |
BNB/USDT | $601.03 | $1,673,487 | 18:00:10 13/02/2026 |
| 232 | Phemex |
BNB/USDT | $600.44 | $1,664,488 | 17:57:09 13/02/2026 |
| 233 |  Bilaxy |
BNB/USDT | $600.98 | $1,629,971 | 18:00:09 13/02/2026 |
| 234 |  Antarctic |
BNB/USDT | $599.58 | $1,584,065 | 18:03:17 13/02/2026 |
| 235 | KCEX |
BNB/USDC | $601.21 | $1,578,615 | 17:57:09 13/02/2026 |
| 236 | Coinflare |
BNB/USDT | $600.81 | $1,497,882 | 18:00:11 13/02/2026 |
| 237 | MEXC |
BNB/USDC | $601.79 | $1,482,664 | 17:54:07 13/02/2026 |
| 238 | IndoEx |
BNB/USDT | $601.43 | $1,452,585 | 18:00:08 13/02/2026 |
| 239 |  TGEX |
BNB/USDT | $600.69 | $1,449,916 | 18:00:15 13/02/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $600.14 | $1,438,592 | 18:02:50 13/02/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $600.93 | $1,419,158 | 18:00:12 13/02/2026 |
| 242 |  BTSE |
BNB/USDT | $601.04 | $1,392,290 | 17:57:15 13/02/2026 |
| 243 | Bitrue |
BNB/RLUSD | $601.29 | $1,389,578 | 17:57:09 13/02/2026 |
| 244 | WEEX |
BNB/USDC | $601.18 | $1,385,035 | 17:57:09 13/02/2026 |
| 245 | BTSE |
BNB/USDT | $601.34 | $1,376,905 | 17:57:11 13/02/2026 |
| 246 | IndoEx |
LTC/BNB | $53.45 | $1,365,870 | 18:00:08 13/02/2026 |
| 247 | BloFin |
BNB/USDT | $601.36 | $1,360,828 | 17:57:07 13/02/2026 |
| 248 | B2Z Exchange |
BNB/USD | $600.70 | $1,347,747 | 18:00:16 13/02/2026 |
| 249 | BITmarkets |
BNB/USDT | $600.37 | $1,347,023 | 18:00:15 13/02/2026 |
| 250 | CoinUp.io |
BNB/USDT | $601.38 | $1,333,042 | 17:54:20 13/02/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $600.84 | $1,326,030 | 18:00:09 13/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $600.83 | $1,326,029 | 18:00:12 13/02/2026 |
| 253 | YEX |
BNB/USDC | $600.73 | $1,321,320 | 18:00:08 13/02/2026 |
| 254 | PointPay |
BNB/USDC | $601.59 | $1,317,755 | 17:48:11 13/02/2026 |
| 255 | BingX |
BNB/USDC | $601.35 | $1,235,538 | 17:57:08 13/02/2026 |
| 256 |  Cryptonex |
BNB/USDT | $601.13 | $1,203,196 | 18:00:10 13/02/2026 |
| 257 | Pionex |
BNB/ETH | $601.54 | $1,180,572 | 17:57:07 13/02/2026 |
| 258 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $599.99 | $1,174,152 | 18:02:04 13/02/2026 |
| 259 |  Fastex |
BNB/USDC | $601.99 | $1,159,672 | 17:54:07 13/02/2026 |
| 260 | Fastex |
BNB/USDT | $601.38 | $1,150,548 | 17:54:07 13/02/2026 |
| 261 | Bitrue |
BNB/ADA | $601.41 | $1,148,535 | 17:57:09 13/02/2026 |
| 262 |  CoinEx |
BNB/USDT | $601.01 | $1,136,875 | 17:59:53 13/02/2026 |
| 263 | Biconomy.com |
BNB/USDC | $600.69 | $1,102,144 | 17:51:08 13/02/2026 |
| 264 | BYDFi |
BNB/USDT | $600.83 | $1,078,499 | 18:00:10 13/02/2026 |
| 265 | Bitspay |
TRX/BNB | $0.2780 | $1,041,518 | 18:00:12 13/02/2026 |
| 266 | Picol |
BNB/ETH | $601.07 | $1,041,146 | 18:00:08 13/02/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9998 | $1,040,914 | 18:00:12 13/02/2026 |
| 268 | Bitspay |
XRP/BNB | $1.37 | $1,040,215 | 18:00:12 13/02/2026 |
| 269 | MGBX |
BNB/USDC | $600.88 | $1,007,453 | 18:00:08 13/02/2026 |
| 270 | Bitrue |
BNB/USDT | $601.33 | $987,675 | 17:57:09 13/02/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $600.58 | $983,548 | 18:00:16 13/02/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $600.30 | $963,086 | 18:02:53 13/02/2026 |
| 273 |  Coincall |
BNB/USD | $600.17 | $959,690 | 18:03:16 13/02/2026 |
| 274 |  Blynex |
BNB/USDT | $600.84 | $927,917 | 18:00:08 13/02/2026 |
| 275 | Binance |
BNB/TRY | $599.72 | $924,658 | 17:56:54 13/02/2026 |
| 276 | Bitrue |
BNB/USD1 | $601.30 | $890,518 | 17:57:09 13/02/2026 |
| 277 |  Nonkyc.io Exchange |
BNB/USDT | $601.39 | $886,103 | 17:57:09 13/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9979 | $868,100 | 18:00:12 13/02/2026 |
| 279 |  ADEN |
BNB/USDT | $599.46 | $856,080 | 18:03:41 13/02/2026 |
| 280 |  BitDelta |
BNB/USDT | $600.81 | $816,285 | 18:00:14 13/02/2026 |
| 281 | BitTap |
BNB/USDT | $600.89 | $798,894 | 17:51:07 13/02/2026 |
| 282 | IndoEx |
XRP/BNB | $1.37 | $796,511 | 18:00:08 13/02/2026 |
| 283 | Binance |
BNB/JPY | $602.75 | $765,760 | 17:56:54 13/02/2026 |
| 284 |  BitStorage |
BNB/USDT | $601.20 | $751,080 | 17:57:11 13/02/2026 |
| 285 | WHXEX |
BNB/ETH | $600.82 | $748,931 | 18:00:10 13/02/2026 |
| 286 |  COINSPACE |
BNB/USDT | $600.77 | $748,550 | 18:00:09 13/02/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $600.82 | $723,150 | 18:00:08 13/02/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $600.82 | $723,150 | 18:00:10 13/02/2026 |
| 289 |  FMFW.io |
BNB/USD | $600.81 | $723,119 | 18:00:12 13/02/2026 |
| 290 |  HitBTC |
BNB/USDT | $600.82 | $723,048 | 18:00:10 13/02/2026 |
| 291 |  LATOKEN |
BNB/USDT | $601.43 | $709,305 | 17:57:07 13/02/2026 |
| 292 |  Dexalot |
BNB/USDT | $599.32 | $707,903 | 17:57:08 13/02/2026 |
| 293 | BitbabyExchange |
BNB/USDC | $601.21 | $696,760 | 17:57:13 13/02/2026 |
| 294 | Bitspay |
OMG/BNB | $0.05643 | $693,386 | 18:00:12 13/02/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $600.95 | $688,705 | 18:02:40 13/02/2026 |
| 296 |  ONUS Pro |
BNB/VNDC | $600.89 | $676,824 | 18:00:16 13/02/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/KOMA | $601.67 | $664,806 | 17:57:55 13/02/2026 |
| 298 |  KoinBX |
BNB/USDT | $601.25 | $627,885 | 18:00:13 13/02/2026 |
| 299 | KoinBX |
BNB/ETH | $601.27 | $626,532 | 18:00:13 13/02/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $600.95 | $625,905 | 18:02:54 13/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,369,991,762 với tỷ giá $599.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.