Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.67 | $326,437,881 | 14:57:07 22/07/2026 |
| 2 |  Binance |
BNB/USDT | $567.98 | $185,040,664 | 14:54:16 22/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $568.09 | $172,514,954 | 15:00:16 22/07/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $567.89 | $145,744,017 | 15:00:11 22/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $568.04 | $143,335,857 | 14:57:16 22/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $567.65 | $143,188,804 | 14:54:12 22/07/2026 |
| 7 |  BTCC |
BNB/USDT | $567.75 | $141,468,446 | 14:57:16 22/07/2026 |
| 8 |  SunX |
BNB/USDT | $567.93 | $130,518,974 | 15:00:08 22/07/2026 |
| 9 |  Ulink |
BNB/USDT | $567.93 | $130,518,974 | 15:00:09 22/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $568.10 | $130,008,271 | 14:57:15 22/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $568.03 | $117,199,743 | 15:00:15 22/07/2026 |
| 12 |  WEEX |
BNB/USDT | $568.06 | $108,854,930 | 14:57:17 22/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $567.81 | $106,934,931 | 14:57:15 22/07/2026 |
| 14 |  CoinW |
BNB/USDT | $568.11 | $98,189,047 | 14:57:17 22/07/2026 |
| 15 |  Toobit |
BNB/USDT | $568.07 | $82,362,545 | 14:57:17 22/07/2026 |
| 16 |  BitxEX |
BNB/USDT | $567.83 | $80,627,301 | 15:00:09 22/07/2026 |
| 17 |  Grvt |
BNB/USDT | $567.58 | $78,393,522 | 14:03:16 22/07/2026 |
| 18 |  BVOX |
BNB/USDT | $568.06 | $78,127,277 | 14:57:15 22/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $568.10 | $76,845,245 | 14:57:15 22/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $568.06 | $68,814,169 | 15:00:15 22/07/2026 |
| 21 |  BTSE |
BNB/USDT | $567.60 | $68,800,491 | 14:57:15 22/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $567.72 | $66,172,557 | 15:00:15 22/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $567.61 | $60,274,331 | 14:57:10 22/07/2026 |
| 24 |  FameEX |
BNB/USDT | $568.11 | $58,422,223 | 14:57:17 22/07/2026 |
| 25 |  BiKing |
BNB/USDT | $567.89 | $56,955,754 | 15:00:16 22/07/2026 |
| 26 | BiKing |
BNB/USDT | $567.89 | $56,810,601 | 15:00:10 22/07/2026 |
| 27 | Binance |
BNB/USDT | $567.69 | $56,806,646 | 14:56:42 22/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $567.74 | $55,942,448 | 15:00:17 22/07/2026 |
| 29 |  Batonex |
BNB/USDT | $568.14 | $53,729,045 | 15:00:16 22/07/2026 |
| 30 |  Pionex |
BNB/BTC | $568.07 | $52,666,071 | 14:57:16 22/07/2026 |
| 31 |  GroveX |
BNB/USDT | $567.68 | $50,091,064 | 14:54:07 22/07/2026 |
| 32 |  KCEX |
BNB/USDT | $568.11 | $49,961,142 | 14:57:15 22/07/2026 |
| 33 |  MSX |
BNB/USD | $568.97 | $40,522,845 | 15:03:16 22/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $568.10 | $38,263,575 | 15:00:15 22/07/2026 |
| 35 |  LBank |
BNB/USDT | $568.09 | $38,163,627 | 14:57:16 22/07/2026 |
| 36 |  AstralX |
BNB/USDT | $567.99 | $36,867,792 | 15:00:07 22/07/2026 |
| 37 |  IndoEx |
BTC/BNB | $65,764.54 | $36,130,835 | 14:54:11 22/07/2026 |
| 38 | Batonex |
BNB/USDT | $567.79 | $32,581,120 | 15:00:07 22/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $567.88 | $32,258,282 | 15:00:10 22/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $567.88 | $32,258,168 | 15:00:09 22/07/2026 |
| 41 |  Blockfinex |
BNB/USDT | $567.84 | $32,256,133 | 15:00:09 22/07/2026 |
| 42 |  Koinbay |
BNB/USDT | $567.74 | $32,037,963 | 14:57:11 22/07/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $568.12 | $30,065,998 | 15:00:16 22/07/2026 |
| 44 |  Websea |
BNB/USDT | $568.10 | $29,983,772 | 14:57:17 22/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $568.11 | $29,964,788 | 14:57:15 22/07/2026 |
| 46 | Binance |
BNB/USDC | $568.08 | $29,916,483 | 14:54:16 22/07/2026 |
| 47 | BTCC |
BNB/USDT | $567.52 | $28,475,468 | 14:57:09 22/07/2026 |
| 48 |  4E |
BNB/USDT | $567.80 | $28,120,465 | 15:00:12 22/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $567.83 | $28,015,799 | 14:57:24 22/07/2026 |
| 50 |  Phemex |
BNB/USDT | $568.10 | $26,018,411 | 14:57:16 22/07/2026 |
| 51 | FameEX |
BNB/USDT | $567.67 | $25,519,614 | 14:57:10 22/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $567.71 | $24,895,868 | 14:57:11 22/07/2026 |
| 53 | SunX |
BNB/USDT | $568.10 | $22,847,936 | 15:00:18 22/07/2026 |
| 54 |  YEX |
BNB/USDT | $568.10 | $22,641,780 | 14:57:16 22/07/2026 |
| 55 |  Hibt |
BNB/USDT | $567.74 | $21,378,014 | 14:57:18 22/07/2026 |
| 56 | CoinW |
BNB/USDT | $567.72 | $21,272,855 | 14:57:07 22/07/2026 |
| 57 |  KTX |
BNB/USDT | $568.06 | $21,259,662 | 15:00:15 22/07/2026 |
| 58 |  Bybit |
BNB/USDT | $567.29 | $21,189,355 | 14:54:16 22/07/2026 |
| 59 |  CoinP |
BNB/USDT | $568.04 | $20,852,277 | 15:00:15 22/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $567.75 | $20,492,820 | 14:57:11 22/07/2026 |
| 61 |  YUBIT |
BNB/USDT | $567.73 | $20,479,382 | 14:57:11 22/07/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $568.11 | $20,421,882 | 15:00:16 22/07/2026 |
| 63 | Toobit |
BNB/USDT | $567.75 | $20,297,656 | 14:57:12 22/07/2026 |
| 64 |  ZKE |
BNB/USDT | $567.85 | $19,426,968 | 15:00:13 22/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $568.10 | $18,687,719 | 15:00:16 22/07/2026 |
| 66 | idax exchange |
BNB/USDT | $568.09 | $18,432,237 | 15:00:18 22/07/2026 |
| 67 | WHXEX |
BNB/USDT | $568.12 | $18,431,273 | 15:00:16 22/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $568.11 | $18,430,771 | 15:00:16 22/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $567.58 | $18,313,231 | 14:57:20 22/07/2026 |
| 70 | Koinbay |
BNB/USDT | $568.14 | $18,259,358 | 14:57:15 22/07/2026 |
| 71 |  BitMart |
BNB/USDT | $567.67 | $17,741,285 | 14:57:07 22/07/2026 |
| 72 |  ASTX |
BNB/USDT | $568.10 | $17,684,368 | 15:00:16 22/07/2026 |
| 73 |  Gate |
BNB/USDT | $567.39 | $17,492,322 | 14:54:20 22/07/2026 |
| 74 | AstralX |
BNB/USDT | $567.30 | $17,177,185 | 15:00:15 22/07/2026 |
| 75 |  UZX |
BNB/USDT | $567.75 | $16,480,911 | 14:57:16 22/07/2026 |
| 76 | WEEX |
BNB/USDT | $567.75 | $15,693,871 | 14:57:13 22/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $567.78 | $15,624,781 | 15:00:11 22/07/2026 |
| 78 |  BiFinance |
BNB/USDT | $567.75 | $15,580,859 | 14:57:12 22/07/2026 |
| 79 |  Bitunix |
BNB/USDT | $568.07 | $15,377,576 | 14:57:18 22/07/2026 |
| 80 |  Poloniex |
BNB/USDT | $567.80 | $15,193,640 | 14:59:23 22/07/2026 |
| 81 |  P2B |
BNB/USDT | $567.66 | $15,181,275 | 14:57:10 22/07/2026 |
| 82 | Binance |
BNB/USD1 | $567.77 | $14,042,781 | 14:56:54 22/07/2026 |
| 83 | IBIT Global |
BNB/USDT | $567.77 | $13,844,561 | 15:00:10 22/07/2026 |
| 84 |  BingX |
BNB/USDT | $567.58 | $13,732,716 | 14:57:18 22/07/2026 |
| 85 | OrangeX |
BNB/USDT | $567.71 | $13,730,775 | 14:57:12 22/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $567.16 | $13,657,412 | 14:54:15 22/07/2026 |
| 87 |  BitradeX |
BNB/USDT | $567.67 | $13,198,549 | 14:54:10 22/07/2026 |
| 88 | CrypFine |
BNB/USDT | $567.57 | $12,896,558 | 14:57:08 22/07/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $567.78 | $12,677,625 | 15:00:10 22/07/2026 |
| 90 | LBank |
BNB/USDT | $567.69 | $12,674,583 | 14:57:08 22/07/2026 |
| 91 |  MEXC |
BNB/USDT | $569.65 | $12,401,515 | 14:57:16 22/07/2026 |
| 92 | Websea |
BNB/USDT | $567.61 | $12,254,886 | 14:57:11 22/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $568.10 | $12,214,128 | 14:57:18 22/07/2026 |
| 94 | BitradeX |
BNB/USDT | $568.14 | $11,656,598 | 14:54:15 22/07/2026 |
| 95 |  AEGET |
BNB/USDT | $568.06 | $11,613,370 | 14:57:16 22/07/2026 |
| 96 | MEXC |
BNB/USDT | $567.69 | $11,535,289 | 14:54:09 22/07/2026 |
| 97 |  XXKK |
BNB/USDT | $567.70 | $11,344,726 | 14:57:07 22/07/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UP | $567.83 | $11,245,158 | 14:59:55 22/07/2026 |
| 99 |  MGBX |
BNB/USDT | $568.09 | $10,699,206 | 14:57:17 22/07/2026 |
| 100 |  Aster |
BNB/USDT | $567.95 | $10,534,913 | 14:54:15 22/07/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $567.29 | $10,359,558 | 14:57:15 22/07/2026 |
| 102 | BingX |
BNB/USDC | $567.55 | $9,711,721 | 14:57:18 22/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $568.09 | $9,611,468 | 15:00:16 22/07/2026 |
| 104 | Biconomy.com |
BNB/USDT | $567.75 | $9,604,191 | 14:57:12 22/07/2026 |
| 105 | Ourbit |
BNB/USDT | $567.49 | $9,536,791 | 14:48:08 22/07/2026 |
| 106 |  Bitbaby |
BNB/USDT | $567.63 | $9,519,933 | 14:57:17 22/07/2026 |
| 107 | Binance |
BNB/BTC | $567.71 | $9,499,446 | 14:56:42 22/07/2026 |
| 108 |  Azbit |
BNB/USDT | $567.71 | $9,319,011 | 14:57:11 22/07/2026 |
| 109 | Ju.com |
BNB/USDT | $567.93 | $9,038,093 | 15:00:07 22/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $567.65 | $8,546,350 | 14:56:23 22/07/2026 |
| 111 | BVOX |
BNB/USDT | $567.71 | $8,333,812 | 14:57:11 22/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $567.70 | $8,278,079 | 14:58:44 22/07/2026 |
| 113 | IndoEx |
BNB/BTC | $567.50 | $8,205,986 | 14:54:11 22/07/2026 |
| 114 | P2B |
BNB/BTC | $568.02 | $8,166,756 | 14:57:10 22/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $567.81 | $7,960,583 | 15:00:10 22/07/2026 |
| 116 |  AlphaX |
BNB/USDT | $567.61 | $7,941,044 | 15:00:09 22/07/2026 |
| 117 | WOO X Pro |
BNB/USDT | $568.09 | $7,515,082 | 15:00:16 22/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $568.10 | $7,491,816 | 15:00:17 22/07/2026 |
| 119 | YUBIT |
BNB/USDT | $568.10 | $7,146,402 | 14:57:15 22/07/2026 |
| 120 |  HTX |
BNB/USDT | $567.60 | $7,067,890 | 14:59:25 22/07/2026 |
| 121 |  CRMClick |
BNB/USDT | $567.75 | $7,063,422 | 15:00:07 22/07/2026 |
| 122 |  Bitcastle |
BNB/USDT | $567.40 | $6,946,242 | 15:00:18 22/07/2026 |
| 123 | Tapbit |
BNB/USDT | $567.61 | $6,907,055 | 14:57:11 22/07/2026 |
| 124 | Gate |
BNB/USDT | $567.73 | $6,663,789 | 14:56:24 22/07/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $567.93 | $6,605,512 | 15:00:09 22/07/2026 |
| 126 |  KlicklX |
BNB/USDT | $567.82 | $6,595,691 | 15:00:12 22/07/2026 |
| 127 | YEX |
BNB/USDT | $567.77 | $6,401,601 | 15:00:09 22/07/2026 |
| 128 | Binance |
BNB/U | $567.75 | $6,342,479 | 14:56:42 22/07/2026 |
| 129 | Binance |
BNB/ETH | $568.12 | $6,177,323 | 14:56:42 22/07/2026 |
| 130 | Pionex |
BNB/USDT | $567.66 | $5,890,244 | 14:57:09 22/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $567.44 | $5,821,039 | 14:48:08 22/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $567.87 | $5,716,825 | 15:00:10 22/07/2026 |
| 133 | P2B |
BNB/USD | $568.10 | $5,662,370 | 14:57:10 22/07/2026 |
| 134 | ASTX |
BNB/USDT | $567.82 | $5,659,302 | 15:00:10 22/07/2026 |
| 135 | YEX |
BNB/USD | $568.02 | $5,579,671 | 14:57:16 22/07/2026 |
| 136 |  BlockFin |
BNB/USDT | $568.11 | $5,578,876 | 14:57:16 22/07/2026 |
| 137 | Binance |
BNB/USDC | $567.73 | $5,543,119 | 14:56:42 22/07/2026 |
| 138 | P2B |
BNB/ETH | $568.17 | $5,463,692 | 14:57:10 22/07/2026 |
| 139 | CoinP |
BNB/USDT | $567.79 | $5,311,582 | 15:00:10 22/07/2026 |
| 140 |  Bitget |
BNB/USDT | $567.25 | $5,232,864 | 14:54:16 22/07/2026 |
| 141 |  Cofinex |
BNB/USDT | $567.56 | $5,215,423 | 15:00:15 22/07/2026 |
| 142 |  Picol |
BNB/USDT | $567.82 | $5,201,956 | 15:00:07 22/07/2026 |
| 143 |  Bitbase |
BNB/USDT | $567.82 | $5,112,081 | 14:36:18 22/07/2026 |
| 144 | AlphaX |
BNB/USDT | $567.69 | $5,110,957 | 15:00:16 22/07/2026 |
| 145 | Azbit |
BNB/USDC | $567.74 | $4,901,140 | 14:57:11 22/07/2026 |
| 146 | Ulink |
BNB/USDT | $568.10 | $4,854,516 | 15:00:18 22/07/2026 |
| 147 |  Lighter |
BNB/USDC | $567.93 | $4,751,563 | 14:57:15 22/07/2026 |
| 148 | BiFinance |
BNB/ETH | $568.22 | $4,586,142 | 14:57:12 22/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $568.03 | $4,498,686 | 15:00:08 22/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $567.82 | $4,207,781 | 14:57:11 22/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $567.73 | $4,133,091 | 15:00:09 22/07/2026 |
| 152 | Pionex |
BNB/USDT | $568.10 | $4,104,382 | 14:57:16 22/07/2026 |
| 153 |  OKX |
BNB/USDT | $567.83 | $3,931,959 | 14:56:24 22/07/2026 |
| 154 |  EdgeX |
BNB/USD | $568.80 | $3,543,852 | 15:03:15 22/07/2026 |
| 155 | Pionex |
BNB/ETH | $567.95 | $3,404,762 | 14:57:09 22/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $567.86 | $3,376,351 | 15:00:12 22/07/2026 |
| 157 | IndoEx |
ETH/BNB | $1,912.30 | $3,214,375 | 14:54:11 22/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,911.95 | $3,209,682 | 15:00:10 22/07/2026 |
| 159 | Picol |
BNB/ETH | $567.72 | $2,999,345 | 15:00:07 22/07/2026 |
| 160 | BlockFin |
BNB/USDT | $567.63 | $2,990,417 | 14:57:09 22/07/2026 |
| 161 | Bitspay |
BCH/BNB | $411.35 | $2,922,655 | 15:00:10 22/07/2026 |
| 162 | MGBX |
BNB/USDT | $567.67 | $2,897,878 | 14:57:08 22/07/2026 |
| 163 | BTSE |
BNB/USDT | $567.83 | $2,894,809 | 14:57:08 22/07/2026 |
| 164 | KuCoin |
BNB/USDT | $567.49 | $2,818,580 | 14:54:19 22/07/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $567.80 | $2,787,217 | 15:00:10 22/07/2026 |
| 166 | BITmarkets |
BNB/USDT | $567.88 | $2,787,132 | 15:00:07 22/07/2026 |
| 167 | CZR Exchange |
BNB/USDT | $567.81 | $2,720,469 | 15:00:09 22/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $567.80 | $2,649,240 | 15:00:11 22/07/2026 |
| 169 |  Cryptomus |
BNB/USDT | $567.74 | $2,643,602 | 15:00:10 22/07/2026 |
| 170 | KTX |
BNB/USDT | $567.90 | $2,642,291 | 15:00:08 22/07/2026 |
| 171 |  Hyperliquid |
BNB/USDC | $567.82 | $2,567,954 | 14:54:26 22/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $567.92 | $2,557,412 | 15:00:10 22/07/2026 |
| 173 | BITmarkets |
BNB/USD | $568.01 | $2,557,364 | 15:00:07 22/07/2026 |
| 174 | YEX |
BNB/USDC | $568.14 | $2,543,371 | 14:57:16 22/07/2026 |
| 175 | GroveX |
BNB/USDC | $567.69 | $2,537,839 | 14:54:07 22/07/2026 |
| 176 |  Coinstore |
BNB/USDT | $567.95 | $2,529,961 | 14:57:07 22/07/2026 |
| 177 | P2B |
BNB/USDC | $567.74 | $2,436,155 | 14:57:10 22/07/2026 |
| 178 | Bybit |
BNB/USDT | $567.52 | $2,423,777 | 14:54:12 22/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $567.66 | $2,415,709 | 14:57:07 22/07/2026 |
| 180 | TruBit Pro Exchange |
BNB/USDT | $567.83 | $2,313,140 | 15:00:07 22/07/2026 |
| 181 |  Superp |
BNB/USDT | $568.58 | $2,305,976 | 15:03:16 22/07/2026 |
| 182 | Bitspay |
BTC/BNB | $65,814.99 | $2,255,211 | 15:00:10 22/07/2026 |
| 183 | Bitbase |
BNB/USDT | $567.46 | $2,246,998 | 14:45:11 22/07/2026 |
| 184 |  VinDAX |
BNB/USDT | $567.84 | $2,147,620 | 15:00:11 22/07/2026 |
| 185 |  Blynex |
BNB/USDT | $567.60 | $2,092,496 | 15:00:07 22/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $567.47 | $2,000,397 | 14:54:07 22/07/2026 |
| 187 |  BitTap |
BNB/USDT | $568.09 | $1,987,454 | 15:00:16 22/07/2026 |
| 188 | EasiCoin |
BNB/USD1 | $567.80 | $1,966,747 | 15:00:11 22/07/2026 |
| 189 |  BitKan |
BNB/USDT | $567.86 | $1,911,597 | 15:00:08 22/07/2026 |
| 190 | Bitspay |
BSV/BNB | $13.61 | $1,909,859 | 15:00:10 22/07/2026 |
| 191 |  BloFin |
BNB/USDT | $567.52 | $1,825,876 | 14:27:07 22/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $568.00 | $1,802,612 | 14:57:16 22/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.74 | $1,773,120 | 14:59:34 22/07/2026 |
| 194 | XT.COM |
BNB/USD | $568.05 | $1,752,655 | 14:57:42 22/07/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/BTCB | $567.70 | $1,731,527 | 14:59:38 22/07/2026 |
| 196 |  Tothemoon |
BNB/USDT | $569.13 | $1,731,457 | 15:00:14 22/07/2026 |
| 197 | Tapbit |
BNB/USDC | $567.68 | $1,697,235 | 14:57:11 22/07/2026 |
| 198 | Bitbaby |
BNB/USDC | $567.81 | $1,661,902 | 14:57:17 22/07/2026 |
| 199 | HTX |
BNB/USDT | $567.94 | $1,646,149 | 14:57:17 22/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.91 | $1,629,011 | 15:00:09 22/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $567.77 | $1,606,890 | 14:57:11 22/07/2026 |
| 202 | Koinbay |
BNB/ETH | $567.85 | $1,497,157 | 14:57:11 22/07/2026 |
| 203 | WHXEX |
BNB/ETH | $567.83 | $1,495,126 | 15:00:09 22/07/2026 |
| 204 | Phemex |
BNB/USDT | $568.09 | $1,493,042 | 14:57:10 22/07/2026 |
| 205 | BingX |
BNB/USDT | $567.66 | $1,397,025 | 14:57:10 22/07/2026 |
| 206 |  Mars Exchange |
BNB/USDT | $567.78 | $1,331,181 | 15:00:10 22/07/2026 |
| 207 | CoinUp.io |
BNB/USDT | $567.97 | $1,289,216 | 14:54:17 22/07/2026 |
| 208 | IndoEx |
BNB/ETH | $567.50 | $1,226,058 | 14:54:11 22/07/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $567.91 | $1,179,583 | 14:57:15 22/07/2026 |
| 210 | KCEX |
BNB/USDT | $567.66 | $1,160,311 | 14:57:10 22/07/2026 |
| 211 | Bitunix |
BNB/USDT | $567.66 | $1,152,111 | 14:57:07 22/07/2026 |
| 212 |  BitDelta |
BNB/USDC | $567.71 | $1,136,485 | 15:00:08 22/07/2026 |
| 213 | idax exchange |
BNB/USDC | $567.80 | $1,128,520 | 15:00:10 22/07/2026 |
| 214 | WHXEX |
BNB/USDC | $567.80 | $1,128,516 | 15:00:09 22/07/2026 |
| 215 | Blockfinex |
BNB/USDC | $567.78 | $1,128,445 | 15:00:09 22/07/2026 |
| 216 | Biconomy.com |
BNB/USDC | $567.78 | $1,122,669 | 14:57:12 22/07/2026 |
| 217 | BitDelta |
BNB/USDT | $567.83 | $1,118,038 | 15:00:08 22/07/2026 |
| 218 | Koinbay |
BNB/USDC | $567.80 | $1,117,507 | 14:57:11 22/07/2026 |
| 219 | Hibt |
BNB/USDC | $567.78 | $1,108,497 | 14:57:08 22/07/2026 |
| 220 |  SunX |
BNB/USDT | $578.82 | $1,105,873 | 15:03:15 22/07/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9993 | $1,094,739 | 15:00:10 22/07/2026 |
| 222 |  Coinbase Exchange |
BNB/USD | $567.80 | $1,022,631 | 14:56:59 22/07/2026 |
| 223 |  LeveX |
BNB/USDT | $568.10 | $1,014,724 | 15:00:15 22/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $567.83 | $1,003,301 | 15:00:07 22/07/2026 |
| 225 | Bitrue |
BNB/USDT | $567.66 | $976,584 | 14:57:09 22/07/2026 |
| 226 | IndoEx |
BNB/USDT | $567.66 | $919,456 | 14:54:11 22/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $567.54 | $913,025 | 14:57:09 22/07/2026 |
| 228 | Binance |
BNB/FDUSD | $567.43 | $910,245 | 14:56:42 22/07/2026 |
| 229 | Bitget |
BNB/USDT | $567.70 | $899,526 | 14:54:57 22/07/2026 |
| 230 | ZKE |
BNB/ETH | $567.85 | $898,459 | 15:00:13 22/07/2026 |
| 231 | Bitunix |
BNB/USD | $567.98 | $869,121 | 14:57:18 22/07/2026 |
| 232 | BloFin |
BNB/USDT | $568.07 | $861,281 | 14:57:16 22/07/2026 |
| 233 | IndoEx |
LTC/BNB | $46.42 | $854,520 | 14:54:11 22/07/2026 |
| 234 | LBank |
BNB/USD1 | $567.78 | $853,444 | 14:57:08 22/07/2026 |
| 235 |  BigONE |
BNB/USDT | $568.12 | $842,689 | 14:54:11 22/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.74 | $839,092 | 14:59:47 22/07/2026 |
| 237 |  MemeMax |
BNB/USDC | $568.32 | $827,972 | 15:03:16 22/07/2026 |
| 238 |  Orderly |
BNB/USDC | $567.90 | $827,689 | 15:00:15 22/07/2026 |
| 239 |  Extended |
BNB/USD | $568.49 | $736,764 | 15:03:16 22/07/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $568.79 | $734,007 | 15:00:07 22/07/2026 |
| 241 | idax exchange |
BNB/BTC | $567.93 | $728,641 | 15:00:10 22/07/2026 |
| 242 | Zoomex |
BNB/USDT | $567.61 | $727,411 | 14:57:10 22/07/2026 |
| 243 | WHXEX |
BNB/BTC | $567.93 | $726,587 | 15:00:09 22/07/2026 |
| 244 | Bitrue |
BNB/ADA | $567.61 | $726,484 | 14:57:09 22/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.76 | $726,145 | 14:59:45 22/07/2026 |
| 246 | Bitrue |
BNB/USD1 | $567.39 | $718,377 | 14:57:09 22/07/2026 |
| 247 | BYDFi |
BNB/USDT | $568.05 | $697,477 | 15:00:15 22/07/2026 |
| 248 |  CoinTR |
BNB/USDT | $567.99 | $693,660 | 14:57:10 22/07/2026 |
| 249 |  Coinbase Derivatives Exchange |
BNB/USD | $568.14 | $682,056 | 15:03:50 22/07/2026 |
| 250 | ZKE |
BNB/USDC | $567.80 | $678,104 | 15:00:13 22/07/2026 |
| 251 |  KoinBX |
BNB/INR | $597.35 | $670,908 | 15:00:09 22/07/2026 |
| 252 | MGBX |
BNB/USDC | $567.74 | $659,676 | 14:57:08 22/07/2026 |
| 253 | KoinBX |
BNB/USDT | $567.90 | $654,510 | 15:00:09 22/07/2026 |
| 254 | VinDAX |
BNB/BTC | $567.82 | $645,349 | 15:00:11 22/07/2026 |
| 255 |  Antarctic |
BNB/USDT | $567.95 | $630,929 | 15:03:20 22/07/2026 |
| 256 | CoinTR |
BNB/TRY | $567.09 | $614,209 | 14:57:10 22/07/2026 |
| 257 |  EVEDEX |
BNB/USD | $568.05 | $596,769 | 15:03:15 22/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/MITO | $567.76 | $568,165 | 14:56:03 22/07/2026 |
| 259 |  Changelly |
BNB/ETH | $567.74 | $532,041 | 15:00:09 22/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $567.81 | $531,740 | 14:54:10 22/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $567.74 | $531,657 | 14:54:10 22/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.56 | $523,843 | 14:58:34 22/07/2026 |
| 263 | IndoEx |
XRP/BNB | $1.13 | $494,423 | 14:54:11 22/07/2026 |
| 264 | Azbit |
SOL/BNB | $77.10 | $490,768 | 14:57:11 22/07/2026 |
| 265 |  Bitcoiva |
BNB/INR | $585.61 | $474,129 | 15:00:09 22/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $567.63 | $471,460 | 15:00:10 22/07/2026 |
| 267 | Phemex |
BNB/USDC | $567.97 | $460,974 | 14:57:10 22/07/2026 |
| 268 | Changelly |
BNB/USDT | $567.73 | $444,918 | 15:00:09 22/07/2026 |
| 269 | FMFW.io |
BNB/USD | $567.95 | $444,827 | 14:54:10 22/07/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $567.63 | $444,820 | 14:57:10 22/07/2026 |
| 271 | HitBTC |
BNB/USDT | $567.80 | $444,758 | 14:54:10 22/07/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $567.88 | $408,867 | 15:00:16 22/07/2026 |
| 273 | Bitspay |
LTC/BNB | $47.18 | $404,010 | 15:00:10 22/07/2026 |
| 274 | KuCoin |
BNB/KCS | $567.43 | $396,437 | 14:56:23 22/07/2026 |
| 275 | Bitunix |
BNB/USDC | $568.10 | $395,162 | 14:57:18 22/07/2026 |
| 276 |  AllinX |
BNB/USDT | $567.89 | $393,593 | 15:00:10 22/07/2026 |
| 277 | YEX |
BNB/USDC | $567.85 | $391,610 | 15:00:09 22/07/2026 |
| 278 | KoinBX |
BNB/ETH | $567.82 | $387,734 | 15:00:09 22/07/2026 |
| 279 | VinDAX |
BNB/ETH | $567.84 | $385,651 | 15:00:11 22/07/2026 |
| 280 | Binance |
BNB/TRY | $567.33 | $379,011 | 14:56:42 22/07/2026 |
| 281 |  Coincall |
BNB/USD | $568.69 | $377,106 | 15:00:15 22/07/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9995 | $373,319 | 14:54:11 22/07/2026 |
| 283 |  Kraken |
BNB/USD | $567.81 | $372,770 | 14:59:25 22/07/2026 |
| 284 |  PointPay |
BNB/USDT | $567.61 | $357,113 | 14:57:10 22/07/2026 |
| 285 |  SecondBTC |
BNB/USDT | $567.68 | $353,452 | 14:54:11 22/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $567.71 | $348,160 | 14:54:10 22/07/2026 |
| 287 | Blynex |
BNB/EUR | $568.33 | $334,594 | 15:00:07 22/07/2026 |
| 288 | Hibt |
BNB/USDT | $567.77 | $331,533 | 14:57:08 22/07/2026 |
| 289 | KCEX |
BNB/USDC | $567.75 | $329,351 | 14:57:10 22/07/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $567.96 | $328,760 | 15:00:10 22/07/2026 |
| 291 | Binance |
BNB/JPY | $568.24 | $328,240 | 14:56:42 22/07/2026 |
| 292 | Kraken |
BNB/EUR | $567.72 | $327,732 | 14:59:25 22/07/2026 |
| 293 |  Bit2Me |
BNB/EUR | $567.77 | $326,592 | 14:57:10 22/07/2026 |
| 294 |  Bitvavo |
BNB/EUR | $567.91 | $323,703 | 14:57:13 22/07/2026 |
| 295 |  COINSPACE |
BNB/USDT | $568.12 | $321,463 | 15:00:07 22/07/2026 |
| 296 | BITmarkets |
BNB/USDC | $568.05 | $316,364 | 15:00:07 22/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $568.06 | $316,322 | 15:00:10 22/07/2026 |
| 298 | MEXC |
BNB/USD1 | $567.60 | $308,198 | 14:54:09 22/07/2026 |
| 299 | BYDFi |
BNB/USDC | $568.10 | $300,207 | 15:00:15 22/07/2026 |
| 300 |  ListaDao |
slisBNBx/BNB | $567.74 | $287,232 | 15:00:07 22/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,437,881 với tỷ giá $567.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.