Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Venus |
BNB/vBNB | $630.56 | $419,504,235 | 05:00:07 15/02/2026 |
| 4 |  Binance |
BNB/USDT | $630.96 | $355,638,377 | 04:54:16 15/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $630.84 | $342,168,031 | 04:54:15 15/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $629.68 | $313,107,308 | 04:42:08 15/02/2026 |
| 7 |  FameEX |
BNB/USDT | $630.81 | $289,195,347 | 04:57:17 15/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $630.80 | $282,922,649 | 04:57:16 15/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $630.66 | $265,859,554 | 04:57:15 15/02/2026 |
| 10 |  Nivex |
BNB/USDT | $630.45 | $226,310,732 | 05:00:17 15/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $630.57 | $217,454,179 | 04:57:15 15/02/2026 |
| 12 |  Batonex |
BNB/USDT | $630.56 | $195,610,604 | 05:00:16 15/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $630.56 | $177,124,770 | 05:00:17 15/02/2026 |
| 14 |  CoinW |
BNB/USDT | $630.69 | $170,718,426 | 04:57:16 15/02/2026 |
| 15 |  BVOX |
BNB/USDT | $630.78 | $149,241,159 | 04:57:15 15/02/2026 |
| 16 |  Toobit |
BNB/USDT | $630.79 | $138,381,794 | 04:57:18 15/02/2026 |
| 17 |  Dmex |
BNB/USD | $633.56 | $132,396,949 | 00:03:15 15/02/2026 |
| 18 |  BiKing |
BNB/USDT | $630.44 | $118,646,649 | 05:00:17 15/02/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $630.50 | $107,531,758 | 04:59:35 15/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $630.70 | $88,075,863 | 05:00:13 15/02/2026 |
| 21 |  Hotcoin |
BNB/USDT | $630.68 | $74,038,484 | 04:57:18 15/02/2026 |
| 22 | Binance |
BNB/USDT | $630.42 | $71,859,538 | 04:56:54 15/02/2026 |
| 23 | BiKing |
BNB/USDT | $630.66 | $71,673,033 | 05:00:13 15/02/2026 |
| 24 |  GroveX |
BNB/USDC | $630.73 | $70,044,873 | 05:00:12 15/02/2026 |
| 25 |  Websea |
BNB/USDT | $630.58 | $69,289,810 | 04:57:08 15/02/2026 |
| 26 |  KCEX |
BNB/USDT | $630.56 | $69,216,045 | 04:57:15 15/02/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.59 | $68,408,216 | 05:00:15 15/02/2026 |
| 28 |  Millionero |
BNB/USDT | $630.15 | $66,554,340 | 05:00:15 15/02/2026 |
| 29 |  OKX |
BNB/USDT | $629.70 | $61,125,121 | 04:56:02 15/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $630.55 | $56,745,556 | 05:00:15 15/02/2026 |
| 31 | Websea |
BNB/USDT | $630.71 | $53,629,200 | 05:00:17 15/02/2026 |
| 32 |  Coinflare |
BNB/USDT | $630.40 | $52,476,401 | 05:00:15 15/02/2026 |
| 33 |  CoinChief |
BNB/USDT | $630.73 | $52,074,219 | 05:00:08 15/02/2026 |
| 34 |  Grvt |
BNB/USDT | $630.28 | $51,772,498 | 05:00:16 15/02/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $630.64 | $50,043,510 | 04:57:15 15/02/2026 |
| 36 |  KTX |
BNB/USDT | $630.80 | $45,991,794 | 05:00:10 15/02/2026 |
| 37 |  YEX |
BNB/USDT | $630.81 | $45,804,164 | 04:57:16 15/02/2026 |
| 38 |  Backpack Exchange |
BNB/USDC | $630.36 | $45,363,077 | 04:57:16 15/02/2026 |
| 39 |  Deepcoin |
BNB/USDT | $630.72 | $44,731,826 | 04:57:15 15/02/2026 |
| 40 |  CEEX exchange |
BNB/USDT | $630.71 | $43,767,755 | 05:00:12 15/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $630.43 | $43,024,392 | 04:57:16 15/02/2026 |
| 42 |  WEEX |
BNB/USDT | $630.79 | $42,531,063 | 04:57:16 15/02/2026 |
| 43 | Batonex |
BNB/USDT | $630.81 | $41,787,735 | 05:00:10 15/02/2026 |
| 44 |  Phemex |
BNB/USDT | $630.69 | $41,164,280 | 04:57:17 15/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $630.62 | $40,038,037 | 05:00:15 15/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $629.75 | $39,359,741 | 04:57:07 15/02/2026 |
| 47 |  Aster |
BNB/USDT | $630.82 | $38,162,498 | 04:54:15 15/02/2026 |
| 48 |  IndoEx |
BTC/BNB | $69,831.65 | $37,656,099 | 04:57:07 15/02/2026 |
| 49 | Binance |
BNB/USDC | $631.31 | $36,899,728 | 04:54:16 15/02/2026 |
| 50 |  4E |
BNB/USDT | $630.66 | $35,477,731 | 05:00:11 15/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $630.56 | $35,240,459 | 04:48:15 15/02/2026 |
| 52 |  Bybit |
BNB/USDT | $630.53 | $34,904,636 | 04:54:16 15/02/2026 |
| 53 | Binance |
BNB/USD1 | $630.46 | $34,727,131 | 04:56:54 15/02/2026 |
| 54 |  EasiCoin |
BNB/USDT | $630.55 | $34,568,453 | 05:00:15 15/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $630.82 | $34,545,550 | 04:57:16 15/02/2026 |
| 56 |  BTCC |
BNB/USDT | $630.47 | $34,501,367 | 04:57:16 15/02/2026 |
| 57 | Coinlocally |
BNB/USDT | $630.88 | $34,182,561 | 05:00:07 15/02/2026 |
| 58 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 59 |  Ekbit |
BNB/USDT | $630.56 | $31,410,573 | 05:00:16 15/02/2026 |
| 60 |  ASTX |
BNB/USDT | $630.56 | $31,327,484 | 05:00:16 15/02/2026 |
| 61 | Koinbay |
BNB/USDT | $630.75 | $30,901,578 | 05:00:12 15/02/2026 |
| 62 | WHXEX |
BNB/USDT | $630.75 | $30,629,601 | 05:00:12 15/02/2026 |
| 63 |  XXKK |
BNB/USDT | $622.61 | $30,344,762 | 05:00:11 15/02/2026 |
| 64 | Ju.com |
BNB/USDT | $630.41 | $30,013,484 | 04:57:08 15/02/2026 |
| 65 |  Bitrue |
BNB/USDT | $630.54 | $29,912,748 | 04:57:16 15/02/2026 |
| 66 |  Hibt |
BNB/USDT | $630.77 | $29,132,296 | 04:57:22 15/02/2026 |
| 67 |  LBank |
BNB/USDT | $630.58 | $28,447,177 | 04:57:08 15/02/2026 |
| 68 | AscendEX |
BNB/USDT | $630.82 | $28,335,547 | 04:54:10 15/02/2026 |
| 69 | LBank |
BNB/USDT | $630.82 | $28,193,405 | 04:57:16 15/02/2026 |
| 70 |  CrypFine |
BNB/USDT | $630.79 | $27,839,323 | 04:54:15 15/02/2026 |
| 71 |  BitMart |
BNB/USDT | $630.67 | $27,288,502 | 04:57:16 15/02/2026 |
| 72 | CoinW |
BNB/USDT | $630.48 | $26,947,505 | 04:57:07 15/02/2026 |
| 73 |  AstralX |
BNB/USDT | $630.91 | $26,670,878 | 05:00:07 15/02/2026 |
| 74 |  OneBullEx |
BNB/USDT | $631.06 | $26,301,308 | 05:03:22 15/02/2026 |
| 75 |  BTDUex |
BNB/USDT | $630.48 | $26,055,208 | 04:57:07 15/02/2026 |
| 76 | KTX |
BNB/USDT | $630.61 | $25,558,498 | 05:00:16 15/02/2026 |
| 77 |  Bitunix |
BNB/USDT | $630.60 | $25,022,012 | 04:57:15 15/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $630.81 | $23,782,538 | 04:57:18 15/02/2026 |
| 79 | Hotcoin |
BNB/USDT | $630.83 | $23,184,002 | 04:57:42 15/02/2026 |
| 80 |  MEXC |
BNB/USDT | $630.74 | $22,644,440 | 04:54:14 15/02/2026 |
| 81 |  BingX |
BNB/USDT | $630.33 | $21,699,852 | 04:57:17 15/02/2026 |
| 82 |  CoinP |
BNB/USDT | $630.68 | $21,382,753 | 05:00:15 15/02/2026 |
| 83 |  NovaEx |
BNB/USDT | $630.56 | $21,318,376 | 05:00:16 15/02/2026 |
| 84 |  UZX |
BNB/USDT | $630.46 | $20,617,838 | 04:57:07 15/02/2026 |
| 85 | GroveX |
BNB/USDT | $630.54 | $20,528,525 | 05:00:12 15/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $632.58 | $20,364,993 | 04:53:53 15/02/2026 |
| 87 |  BitradeX |
BNB/USDT | $630.81 | $19,612,812 | 04:57:15 15/02/2026 |
| 88 |  P2B |
BNB/USDT | $630.54 | $19,520,813 | 04:54:07 15/02/2026 |
| 89 |  ZKE |
BNB/USDT | $630.75 | $18,378,367 | 05:00:14 15/02/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $630.48 | $18,237,796 | 05:00:16 15/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $630.51 | $18,114,487 | 04:57:16 15/02/2026 |
| 92 | Millionero |
BNB/USDT | $630.91 | $18,111,014 | 05:00:10 15/02/2026 |
| 93 | BitradeX |
BNB/USDT | $630.60 | $17,669,287 | 04:48:07 15/02/2026 |
| 94 | IBIT Global |
BNB/USDT | $630.72 | $17,277,638 | 05:00:11 15/02/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $631.05 | $16,952,543 | 05:03:16 15/02/2026 |
| 96 | CrypFine |
BNB/USDT | $630.48 | $16,925,231 | 04:57:09 15/02/2026 |
| 97 | FameEX |
BNB/USDT | $630.58 | $16,319,112 | 04:57:08 15/02/2026 |
| 98 | WEEX |
BNB/USDT | $630.61 | $16,269,073 | 04:57:12 15/02/2026 |
| 99 |  YUBIT |
BNB/USDT | $630.52 | $16,098,635 | 04:57:07 15/02/2026 |
| 100 |  EagleX |
BNB/USDT | $630.72 | $15,664,897 | 05:00:07 15/02/2026 |
| 101 | Binance |
BNB/USDC | $630.44 | $15,563,632 | 04:56:54 15/02/2026 |
| 102 |  SunX |
BNB/USDT | $630.64 | $15,098,236 | 05:00:17 15/02/2026 |
| 103 |  EdgeX |
BNB/USD | $631.40 | $14,615,970 | 05:03:15 15/02/2026 |
| 104 |  Ourbit |
BNB/USDT | $630.82 | $14,610,929 | 04:57:16 15/02/2026 |
| 105 |  Bitget |
BNB/USDT | $630.53 | $13,956,745 | 04:54:16 15/02/2026 |
| 106 |  Cofinex |
BNB/USDT | $630.27 | $13,953,413 | 05:00:15 15/02/2026 |
| 107 |  BlockFin |
BNB/USDT | $630.64 | $13,031,556 | 05:00:15 15/02/2026 |
| 108 | OrangeX |
BNB/USDT | $630.58 | $12,917,257 | 04:57:08 15/02/2026 |
| 109 |  HTX |
BNB/USDT | $630.56 | $12,758,300 | 04:59:54 15/02/2026 |
| 110 |  CRMClick |
BNB/USDT | $630.63 | $12,742,829 | 05:00:07 15/02/2026 |
| 111 | Ourbit |
BNB/USDT | $630.49 | $12,648,050 | 04:57:12 15/02/2026 |
| 112 |  Pacifica |
BNB/USD | $631.02 | $12,635,502 | 05:03:15 15/02/2026 |
| 113 | Toobit |
BNB/USDT | $630.63 | $12,202,627 | 04:57:13 15/02/2026 |
| 114 |  Gate |
BNB/USDT | $630.48 | $11,852,659 | 04:54:19 15/02/2026 |
| 115 |  ListaDao |
slisBNBx/BNB | $630.60 | $11,377,735 | 05:00:09 15/02/2026 |
| 116 | Hibt |
BNB/USDT | $630.48 | $10,995,606 | 04:57:07 15/02/2026 |
| 117 | BingX |
BNB/USDC | $630.47 | $10,860,811 | 04:57:17 15/02/2026 |
| 118 | YUBIT |
BNB/USDT | $630.81 | $10,786,099 | 04:57:15 15/02/2026 |
| 119 | EagleX |
BNB/USDT | $630.55 | $10,572,685 | 05:00:15 15/02/2026 |
| 120 |  Zoomex |
BNB/USDT | $631.07 | $10,469,893 | 04:57:15 15/02/2026 |
| 121 |  XT.COM |
BNB/USD1 | $630.52 | $10,412,615 | 04:57:09 15/02/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $630.44 | $9,780,253 | 04:54:15 15/02/2026 |
| 123 | AstralX |
BNB/USDT | $630.15 | $8,812,632 | 05:00:15 15/02/2026 |
| 124 | SunX |
BNB/USDT | $630.91 | $8,755,712 | 05:00:12 15/02/2026 |
| 125 | IndoEx |
BNB/BTC | $630.34 | $8,530,207 | 04:57:07 15/02/2026 |
| 126 | YEX |
BNB/USDT | $630.66 | $8,423,627 | 05:00:13 15/02/2026 |
| 127 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $630.65 | $8,374,773 | 05:02:34 15/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $630.81 | $8,260,441 | 04:54:18 15/02/2026 |
| 129 | Tapbit |
BNB/USDT | $630.48 | $8,203,466 | 04:57:11 15/02/2026 |
| 130 | MEXC |
BNB/USDC | $631.12 | $8,196,241 | 04:57:15 15/02/2026 |
| 131 |  Azbit |
BNB/USDT | $630.83 | $8,003,494 | 04:57:07 15/02/2026 |
| 132 | Binance |
BNB/FDUSD | $630.63 | $7,975,026 | 04:56:54 15/02/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $631.03 | $7,486,900 | 04:54:11 15/02/2026 |
| 134 |  SuperEx |
BNB/USDT | $630.67 | $7,328,344 | 05:00:13 15/02/2026 |
| 135 | P2B |
BNB/USD | $630.65 | $7,204,336 | 04:54:07 15/02/2026 |
| 136 | OKX |
BNB/USDT | $630.81 | $7,194,690 | 04:56:54 15/02/2026 |
| 137 | BTCC |
BNB/USDT | $630.49 | $7,184,178 | 04:57:12 15/02/2026 |
| 138 |  Gems Trade |
BNB/USDT | $630.75 | $7,170,876 | 05:00:13 15/02/2026 |
| 139 |  Pionex |
BNB/USDT | $630.54 | $7,029,886 | 04:57:10 15/02/2026 |
| 140 | BitMart |
BNB/USDT | $630.85 | $7,025,588 | 04:57:11 15/02/2026 |
| 141 | Binance |
BNB/BTC | $630.63 | $6,888,208 | 04:56:54 15/02/2026 |
| 142 | Pionex |
BNB/USDT | $630.82 | $6,760,251 | 04:57:16 15/02/2026 |
| 143 |  Paradex |
BNB/USD | $631.11 | $6,745,596 | 05:03:15 15/02/2026 |
| 144 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $630.65 | $6,733,591 | 05:02:38 15/02/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $630.79 | $6,647,012 | 05:03:16 15/02/2026 |
| 146 |  MGBX |
BNB/USDT | $630.65 | $6,573,924 | 05:00:16 15/02/2026 |
| 147 | Biconomy.com |
BNB/USDT | $630.48 | $6,557,628 | 04:57:08 15/02/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $630.91 | $6,549,039 | 05:00:11 15/02/2026 |
| 149 |  AllinX |
BNB/USDT | $630.66 | $6,547,451 | 05:00:15 15/02/2026 |
| 150 | BVOX |
BNB/USDT | $630.38 | $6,499,493 | 04:57:11 15/02/2026 |
| 151 |  Bitcastle |
BNB/USDT | $630.25 | $6,408,131 | 05:00:18 15/02/2026 |
| 152 | Binance |
BNB/ETH | $630.46 | $6,225,030 | 04:56:54 15/02/2026 |
| 153 |  Picol |
BNB/USDT | $630.73 | $6,184,066 | 05:00:11 15/02/2026 |
| 154 | KuCoin |
BNB/USDT | $630.71 | $6,064,510 | 04:55:53 15/02/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $630.67 | $5,965,812 | 05:00:12 15/02/2026 |
| 156 | P2B |
BNB/BTC | $630.47 | $5,860,408 | 04:54:07 15/02/2026 |
| 157 | CoinP |
BNB/USDT | $630.71 | $5,777,047 | 05:00:11 15/02/2026 |
| 158 | YEX |
BNB/USD | $631.00 | $5,613,073 | 04:57:16 15/02/2026 |
| 159 | XT.COM |
BNB/USDT | $630.53 | $5,471,286 | 04:57:09 15/02/2026 |
| 160 | P2B |
BNB/ETH | $630.48 | $5,468,978 | 04:54:07 15/02/2026 |
| 161 |  BitxEX |
BNB/USDT | $630.73 | $5,466,843 | 05:00:08 15/02/2026 |
| 162 | ASTX |
BNB/USDT | $630.73 | $5,456,565 | 05:00:08 15/02/2026 |
| 163 |  Tebbit |
BNB/USDT | $630.73 | $5,443,854 | 05:00:09 15/02/2026 |
| 164 | DigiFinex |
BNB/USDT | $630.81 | $5,196,441 | 04:54:10 15/02/2026 |
| 165 | Bybit |
BNB/USDT | $630.92 | $5,096,034 | 04:54:12 15/02/2026 |
| 166 |  Bibox |
BNB/USDT | $643.48 | $5,024,324 | 05:00:13 15/02/2026 |
| 167 | Bitcastle |
BNB/USDT | $630.82 | $4,613,272 | 05:00:09 15/02/2026 |
| 168 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 169 | NovaEx |
BNB/USDT | $630.75 | $4,530,009 | 05:00:10 15/02/2026 |
| 170 |  BitTap |
BNB/USDT | $630.55 | $4,524,558 | 05:00:17 15/02/2026 |
| 171 | Gate |
BNB/USDT | $630.51 | $4,455,842 | 04:56:54 15/02/2026 |
| 172 | Azbit |
BNB/USDC | $630.72 | $4,447,957 | 04:57:07 15/02/2026 |
| 173 |  Hyperliquid |
BNB/USD | $630.49 | $4,396,937 | 04:57:26 15/02/2026 |
| 174 | BingX |
BNB/USDT | $630.46 | $4,334,482 | 04:57:07 15/02/2026 |
| 175 | GroveX |
BNB/USD1 | $630.60 | $4,241,122 | 05:00:12 15/02/2026 |
| 176 | GroveX |
BNB/FDUSD | $630.65 | $4,240,181 | 05:00:12 15/02/2026 |
| 177 |  BITmarkets |
BNB/USDT | $630.72 | $4,209,074 | 05:00:12 15/02/2026 |
| 178 |  B2Z Exchange |
BNB/USDT | $630.94 | $4,204,369 | 05:00:08 15/02/2026 |
| 179 |  BTSE |
BNB/USDT | $630.51 | $4,192,344 | 04:57:07 15/02/2026 |
| 180 | EasiCoin |
BNB/USD1 | $630.55 | $4,166,829 | 05:00:11 15/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,084.83 | $4,125,039 | 05:00:12 15/02/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/KOMA | $630.59 | $4,055,091 | 04:58:32 15/02/2026 |
| 183 | HTX |
BNB/USDT | $630.10 | $3,983,923 | 04:57:16 15/02/2026 |
| 184 | CRMClick |
BNB/USDT | $630.06 | $3,973,161 | 05:00:15 15/02/2026 |
| 185 |  Extended |
BNB/USD | $631.15 | $3,972,326 | 05:03:16 15/02/2026 |
| 186 |  Polyx |
BNB/USDT | $630.68 | $3,961,264 | 05:00:07 15/02/2026 |
| 187 | BITmarkets |
BNB/USD | $630.94 | $3,905,209 | 05:00:12 15/02/2026 |
| 188 | B2Z Exchange |
BNB/USD | $631.07 | $3,904,780 | 05:00:08 15/02/2026 |
| 189 | Bitunix |
BNB/USDT | $630.47 | $3,888,434 | 04:57:07 15/02/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $630.58 | $3,813,801 | 04:57:08 15/02/2026 |
| 191 | CZR Exchange |
BNB/USDT | $630.75 | $3,544,572 | 05:00:09 15/02/2026 |
| 192 |  Qmall Exchange |
BNB/USDT | $630.53 | $3,514,956 | 04:57:09 15/02/2026 |
| 193 |  Lighter |
BNB/USDC | $630.02 | $3,486,872 | 04:57:15 15/02/2026 |
| 194 | Bitspay |
BCH/BNB | $565.24 | $3,456,982 | 05:00:12 15/02/2026 |
| 195 | IndoEx |
ETH/BNB | $2,082.44 | $3,387,842 | 04:57:07 15/02/2026 |
| 196 | Bitspay |
BTC/BNB | $69,873.94 | $3,116,508 | 05:00:12 15/02/2026 |
| 197 | Tapbit |
BNB/USDC | $630.43 | $3,025,137 | 04:57:11 15/02/2026 |
| 198 | Bitspay |
BSV/BNB | $17.58 | $2,881,560 | 05:00:12 15/02/2026 |
| 199 | Bitget |
BNB/USDT | $631.02 | $2,821,697 | 04:54:09 15/02/2026 |
| 200 | YEX |
BNB/USDC | $631.06 | $2,813,694 | 04:57:16 15/02/2026 |
| 201 | EasiCoin |
BNB/USDT | $630.66 | $2,753,017 | 05:00:11 15/02/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $630.70 | $2,658,863 | 05:00:11 15/02/2026 |
| 203 | Binance |
BNB/EUR | $631.84 | $2,632,188 | 04:56:54 15/02/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $629.72 | $2,507,159 | 04:42:09 15/02/2026 |
| 205 |  Superp |
BNB/USDT | $631.01 | $2,480,932 | 05:03:16 15/02/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/SIREN | $629.43 | $2,461,568 | 04:51:08 15/02/2026 |
| 207 | MGBX |
BNB/USDT | $630.67 | $2,432,333 | 05:00:12 15/02/2026 |
| 208 | Pionex |
BNB/ETH | $630.80 | $2,397,687 | 04:57:10 15/02/2026 |
| 209 | KCEX |
BNB/USDT | $630.38 | $2,371,103 | 04:57:10 15/02/2026 |
| 210 | BitbabyExchange |
BNB/USDC | $630.65 | $2,319,050 | 04:57:16 15/02/2026 |
| 211 |  Tothemoon |
BNB/USDT | $631.77 | $2,296,507 | 04:57:16 15/02/2026 |
| 212 |  BiFinance |
BNB/USDT | $630.50 | $2,251,825 | 04:57:16 15/02/2026 |
| 213 |  Tokpie |
BNB/USDT | $630.22 | $2,208,748 | 05:00:10 15/02/2026 |
| 214 | Bitunix |
BNB/USD | $630.75 | $2,193,785 | 04:57:15 15/02/2026 |
| 215 | Koinbay |
BNB/USDC | $630.53 | $2,125,160 | 05:00:12 15/02/2026 |
| 216 | Picol |
BNB/ETH | $630.65 | $2,115,178 | 05:00:11 15/02/2026 |
| 217 | WHXEX |
BNB/USDC | $630.53 | $2,110,531 | 05:00:12 15/02/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9995 | $2,073,250 | 05:00:12 15/02/2026 |
| 219 | Zoomex |
BNB/USDT | $630.80 | $2,038,580 | 04:48:10 15/02/2026 |
| 220 |  PrimeXBT |
BNB/USDT | $630.98 | $1,966,826 | 05:03:16 15/02/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $630.93 | $1,929,103 | 05:02:48 15/02/2026 |
| 222 | Pionex |
BNB/BTC | $630.78 | $1,895,606 | 04:57:16 15/02/2026 |
| 223 | B2Z Exchange |
BNB/USDC | $631.00 | $1,867,076 | 05:00:08 15/02/2026 |
| 224 | BITmarkets |
BNB/USDC | $630.94 | $1,866,897 | 05:00:12 15/02/2026 |
| 225 |  Cryptomus |
BNB/USDT | $630.76 | $1,839,469 | 05:00:07 15/02/2026 |
| 226 |  LeveX |
BNB/USDT | $630.56 | $1,823,267 | 05:00:16 15/02/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $631.24 | $1,823,098 | 05:02:48 15/02/2026 |
| 228 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 229 | Hibt |
BNB/USDC | $630.53 | $1,715,482 | 04:57:07 15/02/2026 |
| 230 | BlockFin |
BNB/USDT | $630.78 | $1,709,867 | 05:00:08 15/02/2026 |
| 231 |  BitKan |
BNB/USDT | $630.83 | $1,706,077 | 05:00:12 15/02/2026 |
| 232 | CoinUp.io |
BNB/USDT | $630.81 | $1,582,110 | 04:57:19 15/02/2026 |
| 233 |  PointPay |
BNB/USDT | $630.46 | $1,531,568 | 04:57:07 15/02/2026 |
| 234 | Bitunix |
BNB/USDC | $630.88 | $1,466,887 | 04:57:15 15/02/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $630.31 | $1,456,046 | 05:00:08 15/02/2026 |
| 236 | Phemex |
BNB/USDT | $631.52 | $1,455,277 | 04:57:08 15/02/2026 |
| 237 | Binance |
BNB/TRY | $627.95 | $1,431,408 | 04:56:54 15/02/2026 |
| 238 |  CoinEx |
BNB/USDT | $630.87 | $1,429,355 | 04:59:53 15/02/2026 |
| 239 | Bitspay |
LTC/BNB | $56.16 | $1,385,006 | 05:00:12 15/02/2026 |
| 240 |  Bilaxy |
BNB/USDT | $630.73 | $1,342,895 | 05:00:11 15/02/2026 |
| 241 |  BYDFi |
BNB/USDT | $630.64 | $1,329,314 | 05:00:15 15/02/2026 |
| 242 |  Fastex |
BNB/USDC | $630.99 | $1,309,121 | 04:57:07 15/02/2026 |
| 243 | AllinX |
BNB/USDT | $631.01 | $1,300,054 | 05:00:12 15/02/2026 |
| 244 | Coinflare |
BNB/USDT | $630.72 | $1,280,664 | 05:00:11 15/02/2026 |
| 245 | KCEX |
BNB/USDC | $630.37 | $1,272,172 | 04:57:10 15/02/2026 |
| 246 | IndoEx |
BNB/ETH | $630.34 | $1,262,956 | 04:57:07 15/02/2026 |
| 247 |  Antarctic |
BNB/USDT | $630.51 | $1,245,579 | 05:03:16 15/02/2026 |
| 248 | B2Z Exchange |
BNB/USD | $630.75 | $1,233,685 | 05:00:15 15/02/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $630.36 | $1,232,720 | 04:56:59 15/02/2026 |
| 250 | BTSE |
BNB/USDT | $630.31 | $1,231,979 | 04:57:15 15/02/2026 |
| 251 | Fastex |
BNB/USDT | $629.70 | $1,192,296 | 04:57:07 15/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $630.36 | $1,182,173 | 05:00:15 15/02/2026 |
| 253 | MEXC |
BNB/USDC | $630.58 | $1,158,131 | 04:54:14 15/02/2026 |
| 254 | Bitrue |
BNB/RLUSD | $630.55 | $1,151,677 | 04:57:11 15/02/2026 |
| 255 | WHXEX |
BNB/ETH | $630.58 | $1,148,602 | 05:00:12 15/02/2026 |
| 256 |  TGEX |
BNB/USDT | $630.97 | $1,124,662 | 04:54:18 15/02/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $631.07 | $1,119,839 | 05:02:21 15/02/2026 |
| 258 |  BloFin |
BNB/USDT | $630.64 | $1,074,138 | 05:00:16 15/02/2026 |
| 259 | BYDFi |
BNB/USDT | $630.48 | $1,052,605 | 04:57:07 15/02/2026 |
| 260 |  Binance TR |
BNB/TRY | $627.95 | $1,024,143 | 04:57:08 15/02/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $630.92 | $1,022,329 | 05:02:52 15/02/2026 |
| 262 | BloFin |
BNB/USDT | $630.79 | $1,009,705 | 05:00:11 15/02/2026 |
| 263 | Bitrue |
BNB/ADA | $630.81 | $994,712 | 04:57:11 15/02/2026 |
| 264 | IndoEx |
BNB/USDT | $630.42 | $954,851 | 04:57:07 15/02/2026 |
| 265 | Bitrue |
BNB/USDT | $630.62 | $917,061 | 04:57:11 15/02/2026 |
| 266 | IndoEx |
LTC/BNB | $56.10 | $897,051 | 04:57:07 15/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $630.65 | $896,927 | 05:02:03 15/02/2026 |
| 268 | YEX |
BNB/USDC | $630.49 | $879,058 | 05:00:13 15/02/2026 |
| 269 | Bitspay |
XRP/BNB | $1.50 | $830,662 | 05:00:12 15/02/2026 |
| 270 | Bitspay |
TRX/BNB | $0.2826 | $830,147 | 05:00:12 15/02/2026 |
| 271 | Bitspay |
USDC/BNB | $0.9999 | $829,656 | 05:00:12 15/02/2026 |
| 272 |  BitDelta |
BNB/USDT | $630.65 | $813,591 | 05:00:11 15/02/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $630.65 | $813,309 | 05:02:29 15/02/2026 |
| 274 | PointPay |
BNB/USDC | $630.44 | $809,930 | 04:57:07 15/02/2026 |
| 275 | Binance |
BNB/JPY | $632.07 | $808,155 | 04:56:54 15/02/2026 |
| 276 | Bitrue |
BNB/USD1 | $630.57 | $800,093 | 04:57:11 15/02/2026 |
| 277 |  KoinBX |
BNB/ETH | $630.66 | $794,449 | 05:00:14 15/02/2026 |
| 278 |  LATOKEN |
BNB/USDT | $629.42 | $788,435 | 04:54:07 15/02/2026 |
| 279 | BingX |
BNB/USDC | $630.46 | $783,266 | 04:57:07 15/02/2026 |
| 280 |  Dexalot |
BNB/USDT | $630.90 | $767,138 | 04:57:07 15/02/2026 |
| 281 |  Coincall |
BNB/USD | $631.45 | $746,445 | 05:03:15 15/02/2026 |
| 282 |  Cryptonex |
BNB/USDT | $630.51 | $740,240 | 05:00:09 15/02/2026 |
| 283 | Biconomy.com |
BNB/USDC | $630.43 | $722,425 | 04:57:08 15/02/2026 |
| 284 |  Blynex |
BNB/USDT | $630.82 | $718,779 | 04:54:11 15/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $630.69 | $697,721 | 05:00:10 15/02/2026 |
| 286 | Bitspay |
TUSD/BNB | $0.9983 | $692,016 | 05:00:12 15/02/2026 |
| 287 | KoinBX |
BNB/USDT | $630.62 | $654,300 | 05:00:14 15/02/2026 |
| 288 | BitTap |
BNB/USDT | $630.81 | $650,558 | 05:00:10 15/02/2026 |
| 289 | Cofinex |
BNB/USDC | $629.62 | $638,829 | 05:00:15 15/02/2026 |
| 290 | MGBX |
BNB/USDC | $630.68 | $635,142 | 05:00:12 15/02/2026 |
| 291 | WEEX |
BNB/USDC | $630.53 | $634,718 | 04:57:12 15/02/2026 |
| 292 | KoinBX |
BNB/INR | $672.00 | $611,498 | 05:00:14 15/02/2026 |
| 293 |  BitStorage |
BNB/USDT | $630.49 | $598,314 | 04:57:11 15/02/2026 |
| 294 | BitxEX |
BNB/USDT | $630.56 | $581,627 | 05:00:16 15/02/2026 |
| 295 |  COINSPACE |
BNB/USDT | $630.70 | $565,676 | 05:00:11 15/02/2026 |
| 296 | WHXEX |
BNB/BTC | $630.67 | $562,185 | 05:00:12 15/02/2026 |
| 297 | Bitspay |
OMG/BNB | $0.05999 | $552,733 | 05:00:12 15/02/2026 |
| 298 |  XBO.com |
BNB/EUR | $631.71 | $530,386 | 05:00:07 15/02/2026 |
| 299 | BitbabyExchange |
BNB/USDC | $629.78 | $525,888 | 04:42:09 15/02/2026 |
| 300 |  Bithumb |
BNB/KRW | $644.06 | $524,168 | 04:59:54 15/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.