Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $657.21 | $512,180,936 | 04:57:15 24/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $657.69 | $399,918,118 | 05:00:16 24/05/2026 |
| 3 |  Venus |
BNB/vBNB | $655.83 | $380,041,174 | 04:57:08 24/05/2026 |
| 4 |  Binance |
BNB/USDT | $656.45 | $333,426,819 | 04:54:16 24/05/2026 |
| 5 |  FameEX |
BNB/USDT | $657.07 | $292,322,975 | 04:57:19 24/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $656.68 | $223,105,961 | 04:51:15 24/05/2026 |
| 7 |  WEEX |
BNB/USDT | $657.23 | $205,720,103 | 04:57:16 24/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $656.12 | $197,055,654 | 04:54:10 24/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $657.68 | $190,787,278 | 05:00:16 24/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $656.94 | $189,920,514 | 04:57:15 24/05/2026 |
| 11 |  BTCC |
BNB/USDT | $656.69 | $150,085,341 | 04:57:15 24/05/2026 |
| 12 |  CoinW |
BNB/USDT | $657.25 | $147,384,594 | 04:57:18 24/05/2026 |
| 13 |  BVOX |
BNB/USDT | $657.23 | $140,102,184 | 04:57:15 24/05/2026 |
| 14 |  Ulink |
BNB/USDT | $656.95 | $127,422,802 | 05:00:08 24/05/2026 |
| 15 |  SunX |
BNB/USDT | $656.93 | $127,417,716 | 05:00:10 24/05/2026 |
| 16 |  Toobit |
BNB/USDT | $657.24 | $126,557,362 | 04:57:16 24/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $657.20 | $125,350,028 | 04:57:15 24/05/2026 |
| 18 |  BiKing |
BNB/USDT | $657.52 | $116,895,484 | 05:00:17 24/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $657.05 | $109,350,513 | 05:00:08 24/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $657.33 | $101,864,342 | 05:00:17 24/05/2026 |
| 21 |  BTSE |
BNB/USDT | $656.69 | $91,460,400 | 04:57:15 24/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $657.42 | $87,690,343 | 05:00:15 24/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $657.16 | $87,674,801 | 05:00:16 24/05/2026 |
| 24 |  Batonex |
BNB/USDT | $657.70 | $84,915,211 | 05:00:16 24/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $656.83 | $84,151,178 | 04:57:07 24/05/2026 |
| 26 |  MSX |
BNB/USD | $658.45 | $79,563,314 | 05:03:15 24/05/2026 |
| 27 | BiKing |
BNB/USDT | $657.02 | $73,408,587 | 05:00:08 24/05/2026 |
| 28 | Binance |
BNB/USDT | $656.84 | $73,392,349 | 04:56:54 24/05/2026 |
| 29 |  LBank |
BNB/USDT | $657.23 | $72,744,930 | 04:57:16 24/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.07 | $68,354,400 | 04:51:15 24/05/2026 |
| 31 |  BitxEX |
BNB/USDT | $657.03 | $65,646,891 | 05:00:07 24/05/2026 |
| 32 |  Grvt |
BNB/USDT | $646.99 | $64,486,777 | 23:18:17 23/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $657.24 | $64,000,473 | 04:57:20 24/05/2026 |
| 34 |  KCEX |
BNB/USDT | $657.24 | $62,654,269 | 04:57:15 24/05/2026 |
| 35 |  Websea |
BNB/USDT | $657.21 | $52,795,636 | 04:57:19 24/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $657.69 | $52,692,507 | 05:00:15 24/05/2026 |
| 37 |  AstralX |
BNB/USDT | $656.95 | $51,978,929 | 05:00:07 24/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $656.98 | $50,972,413 | 04:57:15 24/05/2026 |
| 39 | Binance |
BNB/USDC | $656.46 | $47,696,409 | 04:54:16 24/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $657.70 | $46,921,655 | 05:00:15 24/05/2026 |
| 41 | Bitbase |
BNB/USDT | $658.56 | $46,744,522 | 04:27:16 24/05/2026 |
| 42 | Batonex |
BNB/USDT | $657.05 | $42,756,507 | 05:00:09 24/05/2026 |
| 43 |  ASTX |
BNB/USDT | $657.69 | $41,273,108 | 05:00:16 24/05/2026 |
| 44 |  Bybit |
BNB/USDT | $655.83 | $38,236,024 | 04:54:16 24/05/2026 |
| 45 | SunX |
BNB/USDT | $657.74 | $36,803,413 | 05:00:17 24/05/2026 |
| 46 | BTCC |
BNB/USDT | $656.10 | $36,628,376 | 04:57:12 24/05/2026 |
| 47 |  4E |
BNB/USDT | $657.01 | $36,351,683 | 05:00:07 24/05/2026 |
| 48 |  DigiFinex |
BNB/USDT | $657.65 | $35,687,490 | 05:00:16 24/05/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $656.33 | $35,029,917 | 04:57:15 24/05/2026 |
| 50 |  Gate |
BNB/USDT | $655.58 | $34,951,608 | 04:54:19 24/05/2026 |
| 51 |  IndoEx |
BTC/BNB | $76,600.39 | $34,890,413 | 04:57:11 24/05/2026 |
| 52 |  Coinflare |
BNB/USDT | $615.93 | $34,577,565 | 05:00:15 24/05/2026 |
| 53 |  Coinlocally |
BNB/USDT | $656.89 | $33,584,278 | 05:00:07 24/05/2026 |
| 54 | Koinbay |
BNB/USDT | $656.02 | $33,369,202 | 04:54:07 24/05/2026 |
| 55 |  Coinstore |
BNB/USDT | $657.36 | $32,932,292 | 04:57:11 24/05/2026 |
| 56 |  WHXEX |
BNB/USDT | $656.81 | $32,708,824 | 05:00:07 24/05/2026 |
| 57 |  idax exchange |
BNB/USDT | $656.76 | $32,700,657 | 05:00:13 24/05/2026 |
| 58 |  Phemex |
BNB/USDT | $657.22 | $31,967,211 | 04:57:17 24/05/2026 |
| 59 |  Ourbit |
BNB/USDT | $657.24 | $30,937,447 | 04:57:15 24/05/2026 |
| 60 |  Millionero |
BNB/USDT | $657.03 | $29,795,820 | 05:00:15 24/05/2026 |
| 61 |  AEGET |
BNB/USDT | $657.76 | $29,230,975 | 05:00:17 24/05/2026 |
| 62 |  AscendEX |
BNB/USDT | $656.64 | $28,510,342 | 04:57:10 24/05/2026 |
| 63 |  BingX |
BNB/USDT | $656.81 | $26,743,366 | 04:57:17 24/05/2026 |
| 64 |  CoinChief |
BNB/USDT | $656.82 | $26,638,627 | 04:57:13 24/05/2026 |
| 65 | Binance |
BNB/USD1 | $656.93 | $25,733,851 | 04:56:54 24/05/2026 |
| 66 | Toobit |
BNB/USDT | $656.84 | $25,320,298 | 04:57:07 24/05/2026 |
| 67 |  KTX |
BNB/USDT | $657.75 | $25,204,757 | 05:00:16 24/05/2026 |
| 68 |  Bitunix |
BNB/USDT | $656.47 | $25,096,595 | 04:51:16 24/05/2026 |
| 69 |  Dmex |
BNB/USD | $658.15 | $24,909,887 | 05:03:16 24/05/2026 |
| 70 |  OneBullEx |
BNB/USDT | $657.51 | $24,780,314 | 05:00:27 24/05/2026 |
| 71 |  CoinP |
BNB/USDT | $657.25 | $23,817,038 | 05:00:15 24/05/2026 |
| 72 |  GroveX |
BNB/USDT | $656.16 | $23,730,781 | 05:00:08 24/05/2026 |
| 73 |  BiFinance |
BNB/USDT | $656.83 | $23,014,313 | 04:57:08 24/05/2026 |
| 74 | CoinW |
BNB/USDT | $656.86 | $21,222,723 | 04:57:07 24/05/2026 |
| 75 |  UZX |
BNB/USDT | $656.25 | $21,162,157 | 04:51:10 24/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $656.86 | $20,244,832 | 04:57:12 24/05/2026 |
| 77 | FameEX |
BNB/USDT | $656.56 | $19,807,805 | 04:57:12 24/05/2026 |
| 78 |  ZKE |
BNB/USDT | $656.81 | $19,621,807 | 05:00:12 24/05/2026 |
| 79 |  Hibt |
BNB/USDT | $656.20 | $19,457,109 | 04:51:09 24/05/2026 |
| 80 |  Aster |
BNB/USDT | $655.83 | $19,441,250 | 04:54:15 24/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $656.55 | $18,971,753 | 04:57:15 24/05/2026 |
| 82 | Millionero |
BNB/USDT | $656.95 | $18,698,816 | 05:00:07 24/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $656.13 | $18,309,369 | 04:54:07 24/05/2026 |
| 84 | IBIT Global |
BNB/USDT | $656.96 | $18,127,907 | 05:00:07 24/05/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $657.23 | $18,081,956 | 04:57:17 24/05/2026 |
| 86 |  Bitget |
BNB/USDT | $655.67 | $17,963,575 | 04:54:16 24/05/2026 |
| 87 | Binance |
BNB/U | $656.97 | $17,910,262 | 04:56:42 24/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $657.13 | $17,864,543 | 04:59:53 24/05/2026 |
| 89 |  MGBX |
BNB/USDT | $657.26 | $17,843,532 | 04:57:16 24/05/2026 |
| 90 |  P2B |
BNB/USDT | $656.84 | $17,687,921 | 04:57:07 24/05/2026 |
| 91 | GroveX |
BNB/USDC | $656.04 | $17,663,348 | 05:00:08 24/05/2026 |
| 92 | CrypFine |
BNB/USDT | $656.74 | $17,461,407 | 04:57:07 24/05/2026 |
| 93 |  Cofinex |
BNB/USDT | $656.96 | $17,104,219 | 05:00:17 24/05/2026 |
| 94 |  Bitbaby |
BNB/USDT | $656.66 | $16,857,651 | 05:00:16 24/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $656.81 | $16,833,949 | 05:00:07 24/05/2026 |
| 96 | Websea |
BNB/USDT | $656.76 | $15,838,841 | 04:57:14 24/05/2026 |
| 97 |  YUBIT |
BNB/USDT | $656.83 | $15,718,588 | 04:57:11 24/05/2026 |
| 98 |  XXKK |
BNB/USDT | $657.36 | $15,395,875 | 05:00:11 24/05/2026 |
| 99 |  MEXC |
BNB/USDT | $656.81 | $15,160,315 | 04:57:07 24/05/2026 |
| 100 |  EagleX |
BNB/USDT | $656.99 | $15,124,131 | 05:00:07 24/05/2026 |
| 101 | OrangeX |
BNB/USDT | $655.80 | $14,845,428 | 04:51:08 24/05/2026 |
| 102 | LBank |
BNB/USDT | $656.84 | $14,155,557 | 04:57:12 24/05/2026 |
| 103 | MEXC |
BNB/USDT | $657.13 | $14,107,640 | 04:57:16 24/05/2026 |
| 104 | Gate |
BNB/USDT | $656.94 | $13,555,685 | 04:56:54 24/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $657.83 | $12,420,934 | 05:03:16 24/05/2026 |
| 106 | WEEX |
BNB/USDT | $656.83 | $12,219,460 | 04:57:08 24/05/2026 |
| 107 |  Hyperliquid |
BNB/USD | $659.15 | $11,953,112 | 04:54:27 24/05/2026 |
| 108 | AstralX |
BNB/USDT | $657.10 | $11,724,314 | 05:00:16 24/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $657.70 | $11,679,556 | 05:00:16 24/05/2026 |
| 110 | Ourbit |
BNB/USDT | $655.99 | $11,378,956 | 04:54:07 24/05/2026 |
| 111 | BingX |
BNB/USDC | $656.91 | $11,195,447 | 04:57:17 24/05/2026 |
| 112 | BitxEX |
BNB/USDT | $657.71 | $11,075,501 | 05:00:17 24/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $657.97 | $11,038,587 | 05:03:15 24/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $657.70 | $10,618,328 | 05:00:15 24/05/2026 |
| 115 |  KuCoin |
BNB/USDT | $656.82 | $10,448,166 | 04:56:54 24/05/2026 |
| 116 | Binance |
BNB/USDC | $656.99 | $10,326,886 | 04:56:54 24/05/2026 |
| 117 | DigiFinex |
BNB/USDT | $656.85 | $10,321,061 | 04:57:11 24/05/2026 |
| 118 |  EdgeX |
BNB/USD | $658.06 | $9,500,004 | 05:03:16 24/05/2026 |
| 119 | Tapbit |
BNB/USDT | $656.74 | $9,220,115 | 04:57:09 24/05/2026 |
| 120 |  HTX |
BNB/USDT | $656.82 | $8,793,630 | 04:57:24 24/05/2026 |
| 121 | Binance |
BNB/ETH | $656.78 | $8,767,786 | 04:56:54 24/05/2026 |
| 122 |  YEX |
BNB/USDT | $656.96 | $8,700,654 | 05:00:12 24/05/2026 |
| 123 | YUBIT |
BNB/USDT | $657.23 | $8,388,938 | 04:57:15 24/05/2026 |
| 124 | Binance |
BNB/BTC | $657.02 | $8,200,991 | 04:56:42 24/05/2026 |
| 125 | EagleX |
BNB/USDT | $657.74 | $8,073,544 | 05:00:15 24/05/2026 |
| 126 | YEX |
BNB/USD | $657.15 | $7,960,316 | 04:57:16 24/05/2026 |
| 127 |  BitMart |
BNB/USDT | $656.86 | $7,867,532 | 04:57:12 24/05/2026 |
| 128 | IndoEx |
BNB/BTC | $655.83 | $7,857,257 | 04:57:11 24/05/2026 |
| 129 |  KlicklX |
BNB/USDT | $656.80 | $7,758,995 | 05:00:09 24/05/2026 |
| 130 | XT.COM |
BNB/USD1 | $656.79 | $7,721,825 | 04:57:12 24/05/2026 |
| 131 | BVOX |
BNB/USDT | $656.83 | $7,670,338 | 04:57:07 24/05/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $656.84 | $7,651,075 | 04:57:10 24/05/2026 |
| 133 |  OKX |
BNB/USDT | $656.94 | $7,543,606 | 04:56:54 24/05/2026 |
| 134 |  SuperEx |
BNB/USDT | $657.05 | $7,385,416 | 05:00:09 24/05/2026 |
| 135 | ASTX |
BNB/USDT | $657.34 | $7,351,146 | 05:00:11 24/05/2026 |
| 136 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 137 | Ulink |
BNB/USDT | $657.76 | $7,290,415 | 05:00:19 24/05/2026 |
| 138 | Hotcoin |
BNB/USDT | $655.41 | $7,227,323 | 04:51:09 24/05/2026 |
| 139 |  Pionex |
BNB/USDT | $656.83 | $7,181,402 | 04:57:10 24/05/2026 |
| 140 | Pionex |
BNB/USDT | $657.20 | $7,090,985 | 04:57:16 24/05/2026 |
| 141 |  AlphaX |
BNB/USDT | $657.24 | $6,729,756 | 05:00:15 24/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $656.84 | $6,674,094 | 04:57:08 24/05/2026 |
| 143 | CoinP |
BNB/USDT | $657.15 | $6,575,310 | 05:00:09 24/05/2026 |
| 144 | P2B |
BNB/USD | $657.70 | $6,566,534 | 04:57:07 24/05/2026 |
| 145 | P2B |
BNB/ETH | $657.06 | $6,563,316 | 04:57:07 24/05/2026 |
| 146 | AscendEX |
BNB/USDT | $657.22 | $6,531,495 | 04:57:15 24/05/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $656.75 | $6,529,600 | 05:00:08 24/05/2026 |
| 148 | HTX |
BNB/USDT | $656.46 | $6,526,332 | 04:59:24 24/05/2026 |
| 149 | P2B |
BNB/BTC | $656.87 | $6,502,058 | 04:57:07 24/05/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $657.69 | $6,462,549 | 05:00:16 24/05/2026 |
| 151 | Bybit |
BNB/USDT | $655.69 | $6,415,876 | 04:54:08 24/05/2026 |
| 152 |  Picol |
BNB/USDT | $657.00 | $6,336,477 | 05:00:08 24/05/2026 |
| 153 |  Azbit |
BNB/USDT | $656.93 | $6,285,691 | 04:57:07 24/05/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $656.84 | $6,204,642 | 05:00:10 24/05/2026 |
| 155 |  Bitcastle |
BNB/USDT | $656.90 | $6,117,884 | 05:00:18 24/05/2026 |
| 156 |  BitTap |
BNB/USDT | $657.65 | $5,546,270 | 05:00:16 24/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 158 | KuCoin |
BNB/USDT | $655.99 | $5,002,729 | 04:54:18 24/05/2026 |
| 159 | GroveX |
BNB/USD1 | $656.29 | $4,899,254 | 05:00:08 24/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $656.56 | $4,787,626 | 05:00:07 24/05/2026 |
| 161 | WOO X Pro |
BNB/USDT | $657.02 | $4,765,004 | 05:00:10 24/05/2026 |
| 162 | Bitcastle |
BNB/USDT | $656.77 | $4,749,058 | 05:00:13 24/05/2026 |
| 163 | Pionex |
BNB/ETH | $657.05 | $4,734,178 | 04:57:10 24/05/2026 |
| 164 | GroveX |
BNB/FDUSD | $656.37 | $4,599,482 | 05:00:08 24/05/2026 |
| 165 |  Bitspay |
ETH/BNB | $2,109.07 | $4,591,322 | 05:00:10 24/05/2026 |
| 166 |  EVEDEX |
BNB/USD | $657.71 | $4,295,895 | 05:03:15 24/05/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/UP | $656.60 | $4,239,653 | 04:58:22 24/05/2026 |
| 168 | Picol |
BNB/ETH | $656.92 | $4,182,366 | 05:00:08 24/05/2026 |
| 169 |  Polyx |
BNB/USDT | $656.35 | $4,061,274 | 05:00:08 24/05/2026 |
| 170 | Bitspay |
BCH/BNB | $412.13 | $4,018,373 | 05:00:10 24/05/2026 |
| 171 |  Extended |
BNB/USD | $657.23 | $3,921,530 | 05:03:16 24/05/2026 |
| 172 | Bitunix |
BNB/USD | $656.45 | $3,859,077 | 04:51:16 24/05/2026 |
| 173 |  CZR Exchange |
BNB/USDT | $657.00 | $3,679,976 | 05:00:11 24/05/2026 |
| 174 | P2B |
BNB/USDC | $656.99 | $3,678,566 | 04:57:07 24/05/2026 |
| 175 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 176 | Ju.com |
BNB/USDT | $657.00 | $3,599,638 | 05:00:09 24/05/2026 |
| 177 | BlockFin |
BNB/USDT | $656.75 | $3,480,816 | 05:00:11 24/05/2026 |
| 178 | WHXEX |
BNB/USDT | $657.73 | $3,405,526 | 05:00:16 24/05/2026 |
| 179 | idax exchange |
BNB/USDT | $657.73 | $3,405,526 | 05:00:17 24/05/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $656.61 | $3,385,747 | 05:00:11 24/05/2026 |
| 181 | Bitspay |
BTC/BNB | $76,666.72 | $3,380,743 | 05:00:10 24/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $657.06 | $3,336,364 | 05:00:08 24/05/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $657.54 | $3,335,707 | 05:00:11 24/05/2026 |
| 184 | BTSE |
BNB/USDT | $656.87 | $3,330,550 | 04:57:11 24/05/2026 |
| 185 | EasiCoin |
BNB/USD1 | $657.31 | $3,278,184 | 05:00:11 24/05/2026 |
| 186 |  Cryptomus |
BNB/USDT | $656.88 | $3,159,704 | 05:00:07 24/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,112.69 | $3,147,320 | 04:57:11 24/05/2026 |
| 188 | BITmarkets |
BNB/USD | $657.46 | $3,119,547 | 05:00:08 24/05/2026 |
| 189 | B2Z Exchange |
BNB/USD | $657.94 | $3,119,442 | 05:00:11 24/05/2026 |
| 190 | Bitspay |
BSV/BNB | $14.79 | $2,810,678 | 05:00:10 24/05/2026 |
| 191 | Bitbaby |
BNB/USDC | $657.08 | $2,653,995 | 05:00:16 24/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $656.81 | $2,622,948 | 05:00:10 24/05/2026 |
| 193 | Tapbit |
BNB/USDC | $656.81 | $2,592,469 | 04:57:09 24/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.69 | $2,413,371 | 04:59:53 24/05/2026 |
| 195 |  Backpack Exchange |
BNB/USDC | $656.58 | $2,346,665 | 04:57:16 24/05/2026 |
| 196 | BitradeX |
BNB/USDT | $656.52 | $2,337,174 | 04:54:15 24/05/2026 |
| 197 |  Tothemoon |
BNB/USDT | $657.89 | $2,255,991 | 05:00:14 24/05/2026 |
| 198 | Bitunix |
BNB/USDC | $655.87 | $2,184,960 | 04:51:16 24/05/2026 |
| 199 |  LeveX |
BNB/USDT | $657.64 | $2,173,644 | 05:00:15 24/05/2026 |
| 200 | EasiCoin |
BNB/USDT | $657.34 | $2,153,068 | 05:00:11 24/05/2026 |
| 201 |  Bilaxy |
BNB/USDT | $656.74 | $2,152,744 | 05:00:07 24/05/2026 |
| 202 | Azbit |
BNB/USDC | $656.73 | $2,140,364 | 04:57:07 24/05/2026 |
| 203 | Bitbase |
BNB/USDC | $657.00 | $2,137,141 | 05:00:08 24/05/2026 |
| 204 | YEX |
BNB/USDT | $657.24 | $2,111,617 | 04:57:16 24/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $656.60 | $2,108,445 | 04:59:54 24/05/2026 |
| 206 |  Bitrue |
BNB/USDT | $657.09 | $2,076,596 | 04:57:16 24/05/2026 |
| 207 |  BitKan |
BNB/USDT | $656.83 | $2,074,134 | 05:00:09 24/05/2026 |
| 208 |  BloFin |
BNB/USDT | $656.73 | $2,071,245 | 04:57:11 24/05/2026 |
| 209 | Binance |
BNB/FDUSD | $656.91 | $2,039,439 | 04:56:54 24/05/2026 |
| 210 |  VinDAX |
BNB/USDT | $656.63 | $1,997,499 | 05:00:11 24/05/2026 |
| 211 | Coinlocally |
BNB/USDT | $656.94 | $1,967,302 | 05:00:16 24/05/2026 |
| 212 | Zoomex |
BNB/USDT | $655.70 | $1,924,001 | 04:51:11 24/05/2026 |
| 213 | BingX |
BNB/USDT | $656.82 | $1,876,945 | 04:57:08 24/05/2026 |
| 214 | Bitspay |
USDT/BNB | $0.9981 | $1,861,363 | 05:00:10 24/05/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $656.94 | $1,856,239 | 04:57:09 24/05/2026 |
| 216 | CoinUp.io |
BNB/USDT | $656.44 | $1,845,303 | 04:54:18 24/05/2026 |
| 217 | CZR Exchange |
BNB/USDT | $657.66 | $1,840,471 | 05:00:17 24/05/2026 |
| 218 |  Lighter |
BNB/USDC | $656.51 | $1,806,824 | 04:57:15 24/05/2026 |
| 219 | Bitget |
BNB/USDT | $655.59 | $1,781,829 | 04:54:08 24/05/2026 |
| 220 | Bitunix |
BNB/USDT | $656.24 | $1,767,013 | 04:51:10 24/05/2026 |
| 221 | WHXEX |
BNB/ETH | $656.72 | $1,699,919 | 05:00:07 24/05/2026 |
| 222 | Koinbay |
BNB/ETH | $655.86 | $1,683,907 | 04:54:07 24/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $656.54 | $1,665,108 | 04:59:33 24/05/2026 |
| 224 | BloFin |
BNB/USDT | $657.24 | $1,652,283 | 04:57:16 24/05/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $655.95 | $1,558,535 | 05:00:07 24/05/2026 |
| 226 | Koinbay |
BNB/USDC | $656.07 | $1,546,461 | 04:54:07 24/05/2026 |
| 227 | idax exchange |
BNB/USDC | $657.32 | $1,521,937 | 05:00:13 24/05/2026 |
| 228 | WHXEX |
BNB/USDC | $656.95 | $1,521,561 | 05:00:07 24/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UAI | $656.60 | $1,505,480 | 04:59:47 24/05/2026 |
| 230 | Pionex |
BNB/BTC | $657.16 | $1,440,789 | 04:57:16 24/05/2026 |
| 231 | Phemex |
BNB/USDT | $657.40 | $1,431,763 | 04:57:12 24/05/2026 |
| 232 | LBank |
BNB/USD1 | $656.64 | $1,409,017 | 04:57:12 24/05/2026 |
| 233 | KCEX |
BNB/USDT | $656.85 | $1,294,763 | 04:57:08 24/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $656.99 | $1,263,301 | 05:00:16 24/05/2026 |
| 235 |  Antarctic |
BNB/USDT | $657.17 | $1,212,957 | 05:03:19 24/05/2026 |
| 236 | IndoEx |
BNB/ETH | $655.82 | $1,194,452 | 04:57:11 24/05/2026 |
| 237 | BYDFi |
BNB/USDT | $657.30 | $1,168,384 | 05:00:11 24/05/2026 |
| 238 | Hibt |
BNB/USDC | $655.96 | $1,130,736 | 04:51:09 24/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $656.85 | $1,130,237 | 04:57:07 24/05/2026 |
| 240 |  Uniswap v4 (BSC) |
BNB/CTM | $656.67 | $1,116,706 | 04:59:45 24/05/2026 |
| 241 | Biconomy.com |
BNB/USDC | $656.83 | $1,107,962 | 04:57:08 24/05/2026 |
| 242 |  Tokpie |
BNB/USDT | $654.66 | $1,049,375 | 05:00:12 24/05/2026 |
| 243 | Bitspay |
LTC/BNB | $53.50 | $1,042,013 | 05:00:10 24/05/2026 |
| 244 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 245 |  KoinBX |
BNB/INR | $684.68 | $980,127 | 05:00:09 24/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $656.61 | $978,811 | 04:58:35 24/05/2026 |
| 247 |  PointPay |
BNB/USDT | $656.84 | $961,516 | 04:57:11 24/05/2026 |
| 248 | KoinBX |
BNB/USDT | $657.02 | $959,485 | 05:00:09 24/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $656.78 | $954,003 | 05:00:07 24/05/2026 |
| 250 | Bitrue |
BNB/ADA | $656.82 | $942,952 | 04:57:07 24/05/2026 |
| 251 | Bitrue |
BNB/USDT | $656.84 | $920,031 | 04:57:07 24/05/2026 |
| 252 | IndoEx |
BNB/USDT | $655.97 | $892,210 | 04:57:11 24/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $656.25 | $865,075 | 04:58:59 24/05/2026 |
| 254 |  CoinEx |
BNB/USDT | $656.64 | $852,050 | 04:59:53 24/05/2026 |
| 255 | YEX |
BNB/USDC | $657.25 | $848,014 | 04:57:16 24/05/2026 |
| 256 | IndoEx |
LTC/BNB | $53.62 | $831,513 | 04:57:11 24/05/2026 |
| 257 | VinDAX |
BNB/BTC | $656.53 | $824,118 | 05:00:11 24/05/2026 |
| 258 |  XBO.com |
BNB/USDC | $657.32 | $821,177 | 05:00:07 24/05/2026 |
| 259 |  BitDelta |
BNB/USDT | $656.95 | $817,549 | 05:00:10 24/05/2026 |
| 260 |  BigONE |
BNB/USDT | $654.12 | $802,083 | 04:57:07 24/05/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $656.89 | $777,396 | 04:59:07 24/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $657.16 | $771,766 | 05:00:07 24/05/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/APR | $656.60 | $769,092 | 04:58:40 24/05/2026 |
| 264 | MGBX |
BNB/USDC | $656.82 | $756,996 | 04:57:13 24/05/2026 |
| 265 | Bitrue |
BNB/USD1 | $656.85 | $754,704 | 04:57:07 24/05/2026 |
| 266 |  Blynex |
BNB/USDT | $657.01 | $734,217 | 05:00:10 24/05/2026 |
| 267 | Binance |
BNB/JPY | $655.48 | $733,567 | 04:56:54 24/05/2026 |
| 268 |  SunX |
BNB/USDT | $660.37 | $720,113 | 05:03:15 24/05/2026 |
| 269 |  Coincall |
BNB/USD | $657.62 | $715,793 | 05:03:16 24/05/2026 |
| 270 | Bitspay |
USDC/BNB | $1.03 | $704,308 | 05:00:10 24/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $656.94 | $700,581 | 04:56:22 24/05/2026 |
| 272 | Binance |
BNB/EUR | $657.22 | $695,701 | 04:56:54 24/05/2026 |
| 273 | Bitspay |
OMG/BNB | $0.06452 | $674,333 | 05:00:10 24/05/2026 |
| 274 | Binance |
SOL/BNB | $86.20 | $673,869 | 04:56:42 24/05/2026 |
| 275 |  Cryptonex |
BNB/USDT | $656.80 | $666,552 | 05:00:17 24/05/2026 |
| 276 | WhiteBIT |
BNB/USDC | $656.79 | $661,320 | 04:57:07 24/05/2026 |
| 277 | Bitspay |
XRP/BNB | $1.36 | $657,164 | 05:00:10 24/05/2026 |
| 278 |  Coinbase Exchange |
BNB/USD | $656.88 | $644,977 | 04:56:59 24/05/2026 |
| 279 | WHXEX |
BNB/BTC | $656.74 | $638,534 | 05:00:07 24/05/2026 |
| 280 | idax exchange |
BNB/BTC | $656.86 | $638,410 | 05:00:13 24/05/2026 |
| 281 | Bitspay |
TRX/BNB | $0.3670 | $630,571 | 05:00:10 24/05/2026 |
| 282 | CoinTR |
BNB/TRY | $658.64 | $630,488 | 05:00:07 24/05/2026 |
| 283 |  BitStorage |
BNB/USDT | $656.94 | $621,994 | 05:00:11 24/05/2026 |
| 284 | Phemex |
BNB/USDC | $656.43 | $606,910 | 04:57:12 24/05/2026 |
| 285 |  Kraken |
BNB/USD | $657.03 | $587,879 | 04:59:56 24/05/2026 |
| 286 | Bitspay |
TUSD/BNB | $1.02 | $585,423 | 05:00:10 24/05/2026 |
| 287 | WEEX |
BNB/USDC | $656.84 | $575,839 | 04:57:08 24/05/2026 |
| 288 | YEX |
BNB/USDC | $656.88 | $548,620 | 05:00:12 24/05/2026 |
| 289 | XBO.com |
BNB/EUR | $657.95 | $541,466 | 05:00:07 24/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/YB | $656.60 | $530,435 | 04:58:44 24/05/2026 |
| 291 | MEXC |
BNB/USD1 | $651.84 | $525,142 | 04:54:10 24/05/2026 |
| 292 |  HitBTC |
BNB/ETH | $656.35 | $512,316 | 04:54:08 24/05/2026 |
| 293 |  Bitcoiva |
BNB/INR | $665.79 | $512,297 | 05:00:10 24/05/2026 |
| 294 |  FMFW.io |
BNB/ETH | $657.74 | $512,188 | 05:00:12 24/05/2026 |
| 295 |  Changelly PRO |
BNB/ETH | $656.96 | $511,516 | 05:00:09 24/05/2026 |
| 296 | AlphaX |
BNB/USDT | $657.09 | $507,130 | 05:00:16 24/05/2026 |
| 297 | Bitspay |
BNB/BTC | $656.90 | $504,540 | 05:00:10 24/05/2026 |
| 298 | KCEX |
BNB/USDC | $656.97 | $503,723 | 04:57:08 24/05/2026 |
| 299 | FMFW.io |
BNB/USD | $656.72 | $492,075 | 05:00:12 24/05/2026 |
| 300 | Changelly PRO |
BNB/USDT | $656.76 | $491,430 | 05:00:09 24/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,180,936 với tỷ giá $657.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.