Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $610.78 | $347,835,937 | 02:57:08 12/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $611.53 | $283,663,740 | 03:00:16 12/08/2026 |
| 3 |  FameEX |
BNB/USDT | $611.48 | $240,379,772 | 02:57:19 12/08/2026 |
| 4 |  Binance |
BNB/USDT | $611.15 | $235,971,754 | 02:54:17 12/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $611.08 | $215,873,689 | 03:00:09 12/08/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $610.31 | $187,649,152 | 02:45:09 12/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $611.22 | $175,036,605 | 02:54:15 12/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $611.49 | $174,841,582 | 02:57:15 12/08/2026 |
| 9 |  BTCC |
BNB/USDT | $610.95 | $150,189,310 | 02:57:16 12/08/2026 |
| 10 |  WEEX |
BNB/USDT | $611.21 | $143,284,855 | 02:57:17 12/08/2026 |
| 11 |  SunX |
BNB/USDT | $611.28 | $132,787,881 | 03:00:08 12/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $611.31 | $130,726,949 | 02:57:15 12/08/2026 |
| 13 |  Ulink |
BNB/USDT | $611.22 | $129,336,456 | 03:00:12 12/08/2026 |
| 14 |  KCEX |
BNB/USDT | $611.48 | $122,022,383 | 02:57:15 12/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $611.44 | $118,342,451 | 03:00:17 12/08/2026 |
| 16 |  BVOX |
BNB/USDT | $610.70 | $98,126,920 | 02:48:15 12/08/2026 |
| 17 |  CoinW |
BNB/USDT | $611.49 | $98,049,379 | 02:57:18 12/08/2026 |
| 18 |  Toobit |
BNB/USDT | $611.48 | $96,907,818 | 02:57:17 12/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $611.46 | $92,657,919 | 02:57:15 12/08/2026 |
| 20 |  BiKing |
BNB/USDT | $611.31 | $77,458,334 | 03:00:16 12/08/2026 |
| 21 | BiKing |
BNB/USDT | $611.19 | $77,400,044 | 03:00:09 12/08/2026 |
| 22 | Binance |
BNB/USDT | $611.07 | $77,378,759 | 02:56:42 12/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $611.22 | $76,199,329 | 03:00:12 12/08/2026 |
| 24 |  BTSE |
BNB/USDT | $611.15 | $72,712,681 | 02:57:15 12/08/2026 |
| 25 | Deepcoin |
BNB/USDT | $611.13 | $71,233,370 | 02:57:10 12/08/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $611.27 | $69,712,819 | 03:00:15 12/08/2026 |
| 27 |  BITmarkets |
BNB/USDT | $611.21 | $69,706,621 | 03:00:15 12/08/2026 |
| 28 |  Batonex |
BNB/USDT | $611.44 | $63,447,634 | 03:00:16 12/08/2026 |
| 29 |  MSX |
BNB/USD | $612.34 | $54,630,753 | 03:03:17 12/08/2026 |
| 30 | Binance |
BNB/USDC | $611.19 | $50,715,663 | 02:54:17 12/08/2026 |
| 31 |  Pionex |
BNB/BTC | $611.60 | $48,983,243 | 02:57:16 12/08/2026 |
| 32 | Batonex |
BNB/USDT | $611.28 | $44,620,841 | 03:00:09 12/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $611.46 | $44,059,144 | 03:00:15 12/08/2026 |
| 34 |  AstralX |
BNB/USDT | $611.18 | $40,232,885 | 03:00:08 12/08/2026 |
| 35 |  LBank |
BNB/USDT | $611.48 | $39,694,413 | 02:57:16 12/08/2026 |
| 36 |  Grvt |
BNB/USDT | $610.94 | $39,415,197 | 02:54:20 12/08/2026 |
| 37 |  Bitbase |
BNB/USDT | $610.63 | $39,136,932 | 02:45:17 12/08/2026 |
| 38 | BTCC |
BNB/USDT | $611.14 | $38,672,133 | 02:57:09 12/08/2026 |
| 39 |  4E |
BNB/USDT | $611.08 | $38,282,125 | 02:57:09 12/08/2026 |
| 40 |  Websea |
BNB/USDT | $611.56 | $37,875,192 | 02:57:17 12/08/2026 |
| 41 |  Ourbit |
BNB/USDT | $611.48 | $35,462,599 | 02:57:17 12/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $611.28 | $34,954,306 | 02:57:16 12/08/2026 |
| 43 |  KlicklX |
BNB/USDT | $611.24 | $33,553,873 | 03:00:08 12/08/2026 |
| 44 | FameEX |
BNB/USDT | $610.96 | $32,993,480 | 02:57:09 12/08/2026 |
| 45 |  BiFinance |
BNB/USDT | $611.21 | $32,076,377 | 02:57:12 12/08/2026 |
| 46 |  Aivora Exchange |
BNB/USDT | $611.56 | $31,186,302 | 03:00:17 12/08/2026 |
| 47 |  Bybit |
BNB/USDT | $610.62 | $30,140,777 | 02:54:16 12/08/2026 |
| 48 |  GroveX |
BNB/USDT | $610.73 | $30,064,348 | 02:57:10 12/08/2026 |
| 49 |  Koinbay |
BNB/USDT | $610.79 | $30,033,574 | 02:54:09 12/08/2026 |
| 50 |  Blockfinex |
BNB/USDT | $611.11 | $29,524,402 | 03:00:12 12/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $611.11 | $29,524,235 | 03:00:13 12/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $611.07 | $29,522,577 | 03:00:10 12/08/2026 |
| 53 |  ASTX |
BNB/USDT | $611.53 | $29,194,873 | 03:00:16 12/08/2026 |
| 54 |  XT.COM |
BNB/USDT | $611.15 | $28,683,806 | 02:57:10 12/08/2026 |
| 55 | CoinW |
BNB/USDT | $610.91 | $27,496,689 | 02:57:10 12/08/2026 |
| 56 |  YEX |
BNB/USDT | $611.45 | $27,423,676 | 03:00:16 12/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $611.50 | $26,829,630 | 03:00:17 12/08/2026 |
| 58 |  Phemex |
BNB/USDT | $611.45 | $26,621,695 | 02:57:16 12/08/2026 |
| 59 |  Bitunix |
BNB/USDT | $611.51 | $25,747,006 | 02:57:17 12/08/2026 |
| 60 |  BingX |
BNB/USDT | $611.14 | $24,983,921 | 02:57:17 12/08/2026 |
| 61 | Toobit |
BNB/USDT | $611.07 | $24,915,992 | 02:57:10 12/08/2026 |
| 62 |  CoinChief |
BNB/USDT | $611.12 | $24,904,477 | 02:57:11 12/08/2026 |
| 63 | idax exchange |
BNB/USDT | $611.48 | $24,544,474 | 03:00:18 12/08/2026 |
| 64 | WHXEX |
BNB/USDT | $611.47 | $24,543,098 | 03:00:16 12/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $611.45 | $24,542,262 | 03:00:16 12/08/2026 |
| 66 | Koinbay |
BNB/USDT | $610.53 | $24,541,848 | 02:54:15 12/08/2026 |
| 67 |  KTX |
BNB/USDT | $611.40 | $23,858,840 | 03:00:16 12/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $611.48 | $23,554,273 | 03:00:16 12/08/2026 |
| 69 |  YUBIT |
BNB/USDT | $611.13 | $23,232,020 | 02:57:09 12/08/2026 |
| 70 |  CoinP |
BNB/USDT | $611.51 | $23,028,350 | 03:00:15 12/08/2026 |
| 71 |  Hotcoin |
BNB/USDT | $610.98 | $22,477,735 | 02:57:19 12/08/2026 |
| 72 |  UZX |
BNB/USDT | $611.16 | $22,314,969 | 02:57:17 12/08/2026 |
| 73 |  P2B |
BNB/USDT | $611.04 | $21,320,198 | 02:57:08 12/08/2026 |
| 74 |  Hibt |
BNB/USDT | $611.15 | $21,009,133 | 02:57:17 12/08/2026 |
| 75 | WEEX |
BNB/USDT | $611.16 | $20,692,361 | 02:57:11 12/08/2026 |
| 76 |  BitradeX |
BNB/USDT | $610.85 | $20,585,209 | 02:54:11 12/08/2026 |
| 77 |  EdgeX |
BNB/USDC | $611.53 | $20,507,285 | 03:03:16 12/08/2026 |
| 78 | OrangeX |
BNB/USDT | $610.82 | $20,136,236 | 02:54:11 12/08/2026 |
| 79 |  IndoEx |
BTC/BNB | $63,338.37 | $19,959,472 | 03:00:11 12/08/2026 |
| 80 |  Gate |
BNB/USDT | $610.51 | $19,858,958 | 02:54:20 12/08/2026 |
| 81 |  MEXC |
BNB/USDT | $611.51 | $19,096,701 | 02:54:15 12/08/2026 |
| 82 | BitradeX |
BNB/USDT | $611.22 | $18,763,597 | 02:54:15 12/08/2026 |
| 83 | SunX |
BNB/USDT | $611.47 | $18,521,580 | 02:57:18 12/08/2026 |
| 84 | CrypFine |
BNB/USDT | $611.10 | $18,288,345 | 02:57:11 12/08/2026 |
| 85 |  AEGET |
BNB/USDT | $611.48 | $18,268,130 | 02:57:16 12/08/2026 |
| 86 | AstralX |
BNB/USDT | $610.98 | $18,067,573 | 03:00:15 12/08/2026 |
| 87 |  ZKE |
BNB/USDT | $611.11 | $17,714,601 | 03:00:13 12/08/2026 |
| 88 | IBIT Global |
BNB/USDT | $611.20 | $17,711,365 | 03:00:07 12/08/2026 |
| 89 | LBank |
BNB/USDT | $611.08 | $17,261,815 | 02:57:09 12/08/2026 |
| 90 |  Poloniex |
BNB/USDT | $610.13 | $17,219,822 | 02:59:23 12/08/2026 |
| 91 | Websea |
BNB/USDT | $611.19 | $16,692,757 | 02:57:21 12/08/2026 |
| 92 | Binance |
BNB/USD1 | $611.10 | $16,432,468 | 02:56:54 12/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $611.17 | $16,153,073 | 02:57:15 12/08/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $611.19 | $15,533,380 | 03:00:12 12/08/2026 |
| 95 |  XXKK |
BNB/USDT | $611.09 | $15,328,355 | 03:00:08 12/08/2026 |
| 96 | MEXC |
BNB/USDT | $610.59 | $15,188,318 | 02:54:09 12/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $611.48 | $14,154,443 | 02:57:18 12/08/2026 |
| 98 | Biconomy.com |
BNB/USDT | $611.13 | $13,478,662 | 02:57:10 12/08/2026 |
| 99 |  MGBX |
BNB/USDT | $611.47 | $13,037,169 | 02:57:16 12/08/2026 |
| 100 | Hibt |
BNB/USDT | $611.13 | $12,995,057 | 02:57:09 12/08/2026 |
| 101 | Ourbit |
BNB/USDT | $611.13 | $12,760,748 | 02:57:07 12/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $611.06 | $12,019,418 | 02:57:16 12/08/2026 |
| 103 |  Aster |
BNB/USDT | $611.07 | $10,959,850 | 02:54:15 12/08/2026 |
| 104 | DigiFinex |
BNB/USDT | $611.14 | $10,899,804 | 02:57:10 12/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $610.68 | $10,715,189 | 03:00:15 12/08/2026 |
| 106 |  Bitget |
BNB/USDT | $610.51 | $10,679,502 | 02:54:16 12/08/2026 |
| 107 |  Azbit |
BNB/USDT | $610.96 | $10,580,693 | 02:57:08 12/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $611.52 | $10,253,443 | 03:03:17 12/08/2026 |
| 109 | BingX |
BNB/USDC | $611.19 | $10,242,725 | 02:57:17 12/08/2026 |
| 110 | Gate |
BNB/USDT | $611.09 | $10,230,219 | 02:56:24 12/08/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $611.03 | $9,416,767 | 02:59:50 12/08/2026 |
| 112 | YEX |
BNB/USDT | $611.08 | $9,262,738 | 03:00:11 12/08/2026 |
| 113 |  BitMart |
BNB/USDT | $611.46 | $9,151,805 | 03:00:16 12/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $611.45 | $9,143,663 | 03:00:16 12/08/2026 |
| 115 | BVOX |
BNB/USDT | $610.55 | $9,101,110 | 02:48:07 12/08/2026 |
| 116 | Tapbit |
BNB/USDT | $611.09 | $9,025,896 | 02:57:10 12/08/2026 |
| 117 | Binance |
BNB/U | $611.08 | $8,865,852 | 02:56:54 12/08/2026 |
| 118 | P2B |
BNB/USD | $611.69 | $8,030,773 | 02:57:08 12/08/2026 |
| 119 |  AlphaX |
BNB/USDT | $611.24 | $8,009,196 | 03:00:12 12/08/2026 |
| 120 |  SuperEx |
BNB/USDT | $611.12 | $7,741,108 | 02:57:13 12/08/2026 |
| 121 | ASTX |
BNB/USDT | $611.19 | $7,730,753 | 03:00:08 12/08/2026 |
| 122 |  KuCoin |
BNB/USDT | $611.13 | $7,638,966 | 02:56:23 12/08/2026 |
| 123 | Pionex |
BNB/USDT | $611.20 | $7,455,718 | 02:57:08 12/08/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $610.21 | $7,383,007 | 02:57:15 12/08/2026 |
| 125 | YUBIT |
BNB/USDT | $611.47 | $6,990,382 | 02:57:15 12/08/2026 |
| 126 | Binance |
BNB/USDC | $610.93 | $6,859,360 | 02:56:42 12/08/2026 |
| 127 | BitMart |
BNB/USDT | $611.10 | $6,716,995 | 03:00:11 12/08/2026 |
| 128 |  CoinEx |
BNB/USDT | $610.53 | $6,700,507 | 02:57:15 12/08/2026 |
| 129 |  BlockFin |
BNB/USDT | $611.44 | $6,686,570 | 03:00:15 12/08/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $611.28 | $6,660,333 | 03:00:08 12/08/2026 |
| 131 |  Picol |
BNB/USDT | $611.19 | $6,578,457 | 03:00:10 12/08/2026 |
| 132 | Binance |
BNB/BTC | $611.30 | $6,552,426 | 02:56:54 12/08/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $611.45 | $6,470,845 | 03:00:16 12/08/2026 |
| 134 | P2B |
BNB/BTC | $611.34 | $5,784,841 | 02:57:08 12/08/2026 |
| 135 | YEX |
BNB/USD | $610.91 | $5,653,680 | 03:00:16 12/08/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $611.25 | $5,588,081 | 02:54:26 12/08/2026 |
| 137 | CoinP |
BNB/USDT | $611.08 | $5,528,412 | 03:00:07 12/08/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $611.08 | $5,427,740 | 03:00:09 12/08/2026 |
| 139 |  OKX |
BNB/USDT | $611.09 | $5,377,876 | 02:56:23 12/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $611.28 | $5,372,840 | 03:00:08 12/08/2026 |
| 141 | WOO X Pro |
BNB/USDT | $611.06 | $5,320,280 | 03:00:07 12/08/2026 |
| 142 | Ulink |
BNB/USDT | $611.47 | $5,283,117 | 02:57:18 12/08/2026 |
| 143 |  Bitcastle |
BNB/USDT | $611.02 | $5,232,805 | 03:00:18 12/08/2026 |
| 144 | AlphaX |
BNB/USDT | $611.18 | $5,184,623 | 03:00:17 12/08/2026 |
| 145 | Bitcastle |
BNB/USDT | $611.08 | $5,152,993 | 03:00:10 12/08/2026 |
| 146 |  HTX |
BNB/USDT | $611.07 | $5,084,323 | 02:59:24 12/08/2026 |
| 147 |  CRMClick |
BNB/USDT | $611.06 | $5,082,298 | 03:00:12 12/08/2026 |
| 148 | KuCoin |
BNB/USDT | $610.42 | $5,065,882 | 02:54:19 12/08/2026 |
| 149 | XT.COM |
BNB/USD1 | $611.08 | $4,923,981 | 02:57:10 12/08/2026 |
| 150 | GroveX |
BNB/USDC | $610.69 | $4,885,834 | 02:57:10 12/08/2026 |
| 151 | Azbit |
BNB/USDC | $611.08 | $4,830,436 | 02:57:08 12/08/2026 |
| 152 | Hotcoin |
BNB/USDT | $610.85 | $4,797,859 | 02:57:18 12/08/2026 |
| 153 | Pionex |
BNB/USDT | $611.49 | $4,714,110 | 02:57:16 12/08/2026 |
| 154 |  Variational |
BNB/USDC | $610.68 | $4,568,353 | 03:03:16 12/08/2026 |
| 155 | IndoEx |
BNB/BTC | $610.40 | $4,484,329 | 03:00:11 12/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $610.88 | $4,472,806 | 03:00:12 12/08/2026 |
| 157 | BiFinance |
BNB/ETH | $611.18 | $4,403,420 | 02:57:12 12/08/2026 |
| 158 | MGBX |
BNB/USDT | $611.21 | $4,365,609 | 02:57:11 12/08/2026 |
| 159 | BingX |
BNB/USD | $611.10 | $4,210,217 | 02:57:17 12/08/2026 |
| 160 | Bybit |
BNB/USDT | $610.84 | $4,120,185 | 02:54:12 12/08/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $610.93 | $4,045,068 | 02:57:10 12/08/2026 |
| 162 | CZR Exchange |
BNB/USDT | $611.14 | $3,905,023 | 02:57:09 12/08/2026 |
| 163 | KTX |
BNB/USDT | $611.09 | $3,830,214 | 03:00:07 12/08/2026 |
| 164 | BlockFin |
BNB/USDT | $611.12 | $3,761,203 | 03:00:11 12/08/2026 |
| 165 | YEX |
BNB/USDC | $611.45 | $3,591,045 | 03:00:16 12/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $611.23 | $3,533,578 | 03:00:09 12/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $611.24 | $3,533,564 | 03:00:07 12/08/2026 |
| 168 | BTSE |
BNB/USDT | $611.21 | $3,529,145 | 02:57:07 12/08/2026 |
| 169 | B2Z Exchange |
BNB/USD | $611.56 | $3,478,867 | 03:00:07 12/08/2026 |
| 170 | BITmarkets |
BNB/USD | $611.56 | $3,478,856 | 03:00:09 12/08/2026 |
| 171 | Bitbaby |
BNB/USDT | $611.11 | $3,300,228 | 02:57:09 12/08/2026 |
| 172 |  Coinstore |
BNB/USDT | $611.41 | $3,295,096 | 02:57:10 12/08/2026 |
| 173 |  BitTap |
BNB/USDT | $611.46 | $3,254,768 | 03:00:16 12/08/2026 |
| 174 | Bitbase |
BNB/USDT | $610.31 | $3,202,951 | 02:45:07 12/08/2026 |
| 175 | EasiCoin |
BNB/USDT | $611.17 | $3,074,887 | 03:00:07 12/08/2026 |
| 176 | P2B |
BNB/USDC | $610.99 | $2,948,393 | 02:57:08 12/08/2026 |
| 177 | Bitbase |
BNB/USDC | $610.70 | $2,827,579 | 02:45:17 12/08/2026 |
| 178 | Bitbaby |
BNB/USDC | $611.26 | $2,819,470 | 02:57:16 12/08/2026 |
| 179 |  Coinbase Exchange |
BNB/USD | $611.20 | $2,817,394 | 02:56:29 12/08/2026 |
| 180 | HTX |
BNB/USDT | $609.13 | $2,669,870 | 02:36:17 12/08/2026 |
| 181 | Binance |
BNB/ETH | $611.23 | $2,632,780 | 02:56:54 12/08/2026 |
| 182 |  Tothemoon |
BNB/USDT | $611.20 | $2,542,787 | 03:00:15 12/08/2026 |
| 183 |  BitDelta |
BNB/USDC | $610.81 | $2,525,363 | 02:54:10 12/08/2026 |
| 184 |  Extended |
BNB/USD | $611.05 | $2,362,178 | 03:03:16 12/08/2026 |
| 185 | P2B |
BNB/ETH | $611.51 | $2,347,068 | 02:57:08 12/08/2026 |
| 186 |  Cryptomus |
BNB/USDT | $610.92 | $2,319,496 | 03:00:11 12/08/2026 |
| 187 | BitDelta |
BNB/USDT | $610.82 | $2,230,359 | 02:54:10 12/08/2026 |
| 188 |  BloFin |
BNB/USDT | $610.37 | $2,202,116 | 02:48:10 12/08/2026 |
| 189 |  BitKan |
BNB/USDT | $611.18 | $2,190,642 | 03:00:12 12/08/2026 |
| 190 | EasiCoin |
BNB/USD1 | $611.17 | $2,150,797 | 03:00:07 12/08/2026 |
| 191 |  VinDAX |
BNB/USDT | $611.04 | $2,130,274 | 03:00:12 12/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $611.46 | $2,125,518 | 02:57:17 12/08/2026 |
| 193 | BingX |
BNB/USDT | $611.12 | $2,103,416 | 02:57:08 12/08/2026 |
| 194 | x.me Exchange |
BNB/USDT | $611.19 | $2,084,733 | 02:57:17 12/08/2026 |
| 195 | Biconomy.com |
BNB/USDC | $611.07 | $2,083,707 | 02:57:10 12/08/2026 |
| 196 | GroveX |
BNB/FDUSD | $610.75 | $2,067,816 | 02:57:10 12/08/2026 |
| 197 |  Bitspay |
ETH/BNB | $1,874.12 | $2,016,365 | 03:00:10 12/08/2026 |
| 198 | Tapbit |
BNB/USDC | $611.11 | $1,926,491 | 02:57:10 12/08/2026 |
| 199 |  Blynex |
BNB/USDT | $611.48 | $1,911,870 | 02:57:09 12/08/2026 |
| 200 | XT.COM |
BNB/USD | $611.07 | $1,825,527 | 02:57:41 12/08/2026 |
| 201 |  EVEDEX |
BNB/USD | $611.45 | $1,789,753 | 03:03:15 12/08/2026 |
| 202 | IndoEx |
ETH/BNB | $1,873.92 | $1,757,984 | 03:00:11 12/08/2026 |
| 203 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $610.75 | $1,721,526 | 02:56:16 12/08/2026 |
| 204 | CoinUp.io |
BNB/USDT | $610.63 | $1,702,255 | 02:45:17 12/08/2026 |
| 205 | Bitspay |
BCH/BNB | $412.59 | $1,669,338 | 03:00:10 12/08/2026 |
| 206 |  Bilaxy |
BNB/USDT | $573.75 | $1,628,540 | 03:00:11 12/08/2026 |
| 207 | Bitunix |
BNB/USDT | $611.14 | $1,604,794 | 02:57:09 12/08/2026 |
| 208 | Binance |
BNB/FDUSD | $611.13 | $1,527,790 | 02:56:42 12/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/MITO | $610.85 | $1,520,293 | 02:55:38 12/08/2026 |
| 210 | Phemex |
BNB/USDT | $610.71 | $1,498,280 | 02:57:11 12/08/2026 |
| 211 | Bitrue |
BNB/USDT | $611.11 | $1,451,489 | 02:57:09 12/08/2026 |
| 212 | Pionex |
BNB/ETH | $611.17 | $1,447,062 | 02:57:08 12/08/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.72 | $1,433,621 | 02:56:29 12/08/2026 |
| 214 | Hibt |
BNB/USDC | $611.13 | $1,370,509 | 02:57:09 12/08/2026 |
| 215 | Bitspay |
BTC/BNB | $63,441.09 | $1,316,173 | 03:00:10 12/08/2026 |
| 216 | Bitrue |
BNB/RLUSD | $610.84 | $1,294,798 | 02:57:09 12/08/2026 |
| 217 | Picol |
BNB/ETH | $611.23 | $1,277,708 | 03:00:10 12/08/2026 |
| 218 | Bitrue |
BNB/USD1 | $610.81 | $1,255,031 | 02:57:09 12/08/2026 |
| 219 |  LeveX |
BNB/USDT | $611.46 | $1,250,284 | 03:00:15 12/08/2026 |
| 220 | Zoomex |
BNB/USDT | $610.23 | $1,235,214 | 02:51:16 12/08/2026 |
| 221 |  BYDFi |
BNB/USDT | $611.13 | $1,180,003 | 02:57:08 12/08/2026 |
| 222 | KCEX |
BNB/USDT | $610.95 | $1,155,169 | 02:57:09 12/08/2026 |
| 223 | Koinbay |
BNB/USDC | $610.72 | $1,142,514 | 02:54:09 12/08/2026 |
| 224 | Bitrue |
BNB/ADA | $611.19 | $1,137,308 | 02:57:09 12/08/2026 |
| 225 | Blockfinex |
BNB/USDC | $611.19 | $1,133,314 | 03:00:12 12/08/2026 |
| 226 | idax exchange |
BNB/USDC | $611.19 | $1,133,308 | 03:00:13 12/08/2026 |
| 227 | WHXEX |
BNB/USDC | $611.16 | $1,133,300 | 03:00:10 12/08/2026 |
| 228 | Bitunix |
BNB/USD | $611.16 | $1,120,696 | 02:57:17 12/08/2026 |
| 229 | Bitspay |
BSV/BNB | $14.43 | $1,114,202 | 03:00:10 12/08/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $610.98 | $1,087,866 | 03:00:07 12/08/2026 |
| 231 | BloFin |
BNB/USDT | $611.33 | $1,085,758 | 02:54:24 12/08/2026 |
| 232 | Koinbay |
BNB/ETH | $610.59 | $1,079,680 | 02:54:09 12/08/2026 |
| 233 | WHXEX |
BNB/ETH | $610.95 | $1,071,184 | 03:00:10 12/08/2026 |
| 234 |  Lighter |
BNB/USDC | $611.34 | $1,034,836 | 02:57:15 12/08/2026 |
| 235 |  Coinbase Derivatives Exchange |
BNB/USD | $611.06 | $1,025,450 | 03:03:50 12/08/2026 |
| 236 | LBank |
BNB/USD1 | $611.03 | $995,341 | 02:57:09 12/08/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $607.85 | $941,656 | 02:57:09 12/08/2026 |
| 238 | BYDFi |
BNB/USDT | $610.81 | $904,795 | 03:00:16 12/08/2026 |
| 239 |  Antarctic |
BNB/USDT | $610.98 | $871,091 | 03:03:17 12/08/2026 |
| 240 |  Coinbase International Exchange |
BNB/USDC | $611.12 | $869,015 | 03:00:15 12/08/2026 |
| 241 |  Kraken |
BNB/USD | $610.98 | $855,040 | 02:59:24 12/08/2026 |
| 242 | Bitget |
BNB/USDT | $610.75 | $836,690 | 02:55:02 12/08/2026 |
| 243 | Biconomy.com |
BNB/ETH | $611.91 | $823,723 | 02:57:10 12/08/2026 |
| 244 |  CoinTR |
BNB/USDT | $611.08 | $813,670 | 03:00:08 12/08/2026 |
| 245 |  Orderly |
BNB/USDC | $611.04 | $810,229 | 03:03:16 12/08/2026 |
| 246 |  MemeMax |
BNB/USDC | $611.22 | $810,229 | 03:03:16 12/08/2026 |
| 247 | BitxEX |
BNB/USDT | $611.53 | $704,437 | 03:00:15 12/08/2026 |
| 248 | MGBX |
BNB/USDC | $611.21 | $697,444 | 02:57:11 12/08/2026 |
| 249 |  KoinBX |
BNB/INR | $640.43 | $681,367 | 03:00:11 12/08/2026 |
| 250 | ZKE |
BNB/USDC | $611.19 | $679,987 | 03:00:13 12/08/2026 |
| 251 | IndoEx |
BNB/ETH | $610.40 | $669,928 | 03:00:11 12/08/2026 |
| 252 | idax exchange |
BNB/BTC | $611.09 | $669,758 | 03:00:13 12/08/2026 |
| 253 | WHXEX |
BNB/BTC | $611.31 | $669,442 | 03:00:10 12/08/2026 |
| 254 | VinDAX |
BNB/BTC | $611.17 | $661,740 | 03:00:12 12/08/2026 |
| 255 | Bitunix |
BNB/USDC | $611.60 | $659,061 | 02:57:17 12/08/2026 |
| 256 | Bitspay |
USDT/BNB | $1.00 | $657,603 | 03:00:10 12/08/2026 |
| 257 | KoinBX |
BNB/USDT | $611.23 | $654,231 | 03:00:11 12/08/2026 |
| 258 | ZKE |
BNB/ETH | $611.07 | $642,749 | 03:00:13 12/08/2026 |
| 259 |  BigONE |
BNB/USDT | $613.14 | $633,697 | 02:57:09 12/08/2026 |
| 260 | CoinTR |
BNB/TRY | $611.55 | $618,971 | 03:00:08 12/08/2026 |
| 261 |  PointPay |
BNB/USDT | $610.20 | $614,011 | 02:45:07 12/08/2026 |
| 262 |  SunX |
BNB/USDT | $575.33 | $574,538 | 03:03:15 12/08/2026 |
| 263 | Binance |
BNB/JPY | $611.83 | $567,082 | 02:56:42 12/08/2026 |
| 264 | MEXC |
BNB/USD1 | $609.36 | $566,416 | 02:54:09 12/08/2026 |
| 265 |  Binibit |
BNB/USDT | $611.80 | $556,008 | 03:00:11 12/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $610.82 | $551,768 | 02:48:35 12/08/2026 |
| 267 |  Tokpie |
BNB/USDT | $608.80 | $531,807 | 03:00:12 12/08/2026 |
| 268 | Phemex |
BNB/USDC | $611.41 | $521,409 | 02:57:11 12/08/2026 |
| 269 | BYDFi |
BNB/USDC | $610.79 | $511,579 | 03:00:16 12/08/2026 |
| 270 |  Coincall |
BNB/USD | $612.16 | $500,937 | 03:00:15 12/08/2026 |
| 271 | IndoEx |
BNB/USDT | $610.60 | $497,994 | 03:00:11 12/08/2026 |
| 272 |  AllinX |
BNB/USDT | $611.08 | $487,337 | 03:00:07 12/08/2026 |
| 273 | Bitbase |
BNB/USDC | $610.33 | $485,305 | 02:45:07 12/08/2026 |
| 274 | Azbit |
SOL/BNB | $75.64 | $482,502 | 02:57:08 12/08/2026 |
| 275 |  Changelly |
BNB/USDT | $611.25 | $475,751 | 02:57:08 12/08/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $611.04 | $475,397 | 03:00:16 12/08/2026 |
| 277 |  FMFW.io |
BNB/USD | $611.00 | $475,381 | 03:00:07 12/08/2026 |
| 278 |  HitBTC |
BNB/USDT | $611.04 | $475,290 | 03:00:11 12/08/2026 |
| 279 |  Bitcoiva |
BNB/INR | $637.65 | $472,064 | 03:00:12 12/08/2026 |
| 280 | IndoEx |
LTC/BNB | $45.46 | $468,775 | 03:00:11 12/08/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $611.52 | $461,804 | 02:50:50 12/08/2026 |
| 282 | YEX |
BNB/USDC | $611.20 | $446,430 | 03:00:11 12/08/2026 |
| 283 |  De¹ |
BNB/USDT | $608.88 | $444,804 | 02:57:09 12/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.01 | $442,087 | 02:55:40 12/08/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $610.88 | $439,145 | 02:59:32 12/08/2026 |
| 286 |  TxFlow |
BNB/USDC | $610.61 | $433,986 | 02:51:31 12/08/2026 |
| 287 |  Cryptonex |
BNB/USDT | $610.98 | $432,496 | 03:00:10 12/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $611.06 | $430,805 | 02:55:31 12/08/2026 |
| 289 | Binance |
SOL/BNB | $75.65 | $425,767 | 02:56:42 12/08/2026 |
| 290 | Binance |
BNB/TRY | $611.28 | $424,027 | 02:56:42 12/08/2026 |
| 291 | VinDAX |
BNB/ETH | $610.40 | $421,755 | 03:00:12 12/08/2026 |
| 292 |  ListaDao |
slisBNBx/BNB | $611.04 | $419,037 | 03:00:07 12/08/2026 |
| 293 | Kraken |
BNB/EUR | $611.35 | $396,606 | 02:59:54 12/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $611.41 | $389,382 | 03:00:07 12/08/2026 |
| 295 |  Bit2Me |
BNB/EUR | $610.88 | $387,976 | 02:57:08 12/08/2026 |
| 296 | KoinBX |
BNB/ETH | $610.92 | $381,176 | 03:00:11 12/08/2026 |
| 297 | KCEX |
BNB/USDC | $610.98 | $378,843 | 02:57:09 12/08/2026 |
| 298 |  NexDAX |
BNB/USDT | $611.16 | $365,342 | 02:57:11 12/08/2026 |
| 299 | Blynex |
BNB/EUR | $611.56 | $362,862 | 02:57:09 12/08/2026 |
| 300 | WhiteBIT |
BNB/TRY | $610.86 | $359,717 | 02:57:08 12/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 12/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,835,937 với tỷ giá $610.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.