Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $594.26 | $543,087,088 | 14:00:16 12/04/2026 | |
| 2 | BNB/JU | $594.78 | $399,443,332 | 14:00:08 12/04/2026 | |
| 3 | BNB/USDT | $595.40 | $351,628,893 | 13:57:08 12/04/2026 | |
| 4 | BNB/vBNB | $595.72 | $346,756,753 | 13:57:07 12/04/2026 | |
| 5 | BNB/USDT | $595.60 | $255,574,750 | 13:54:16 12/04/2026 | |
| 6 | BNB/USDT | $595.48 | $230,013,714 | 13:57:07 12/04/2026 | |
| 7 | BNB/USDT | $595.35 | $218,612,282 | 13:57:18 12/04/2026 | |
| 8 | BNB/USDT | $594.78 | $209,673,597 | 14:00:15 12/04/2026 | |
| 9 | BNB/USDT | $595.60 | $196,661,021 | 13:54:15 12/04/2026 | |
| 10 | BNB/USDT | $595.47 | $150,156,287 | 13:57:16 12/04/2026 | |
| 11 | BNB/USDT | $595.25 | $146,696,985 | 13:57:15 12/04/2026 | |
| 12 | BNB/USDT | $594.84 | $132,685,032 | 14:00:16 12/04/2026 | |
| 13 | BNB/USDT | $594.72 | $130,950,626 | 14:00:12 12/04/2026 | |
| 14 | BNB/USDT | $594.72 | $130,950,626 | 14:00:12 12/04/2026 | |
| 15 | BNB/USDT | $595.45 | $129,961,376 | 13:57:15 12/04/2026 | |
| 16 | BNB/USDT | $594.84 | $128,174,558 | 14:00:17 12/04/2026 | |
| 17 | BNB/USDT | $595.46 | $107,553,097 | 13:57:15 12/04/2026 | |
| 18 | BNB/USDT | $595.41 | $107,211,118 | 13:57:17 12/04/2026 | |
| 19 | BNB/USDT | $595.46 | $103,063,994 | 13:57:16 12/04/2026 | |
| 20 | BNB/USDT | $595.16 | $102,878,649 | 13:54:15 12/04/2026 | |
| 21 | BNB/USD | $594.74 | $98,744,519 | 14:00:16 12/04/2026 | |
| 22 | BNB/USDT | $594.38 | $98,688,550 | 14:00:16 12/04/2026 | |
| 23 | BNB/USDT | $594.44 | $86,485,385 | 14:03:15 12/04/2026 | |
| 24 | BNB/USDT | $595.43 | $83,011,965 | 13:54:17 12/04/2026 | |
| 25 | BNB/USDT | $595.45 | $68,459,897 | 13:56:42 12/04/2026 | |
| 26 | BNB/USDT | $595.32 | $68,454,949 | 13:57:17 12/04/2026 | |
| 27 | BNB/USDT | $661.99 | $68,449,787 | 13:57:15 12/04/2026 | |
| 28 | BNB/USDT | $594.90 | $65,566,148 | 14:00:09 12/04/2026 | |
| 29 | BNB/USDC | $594.71 | $62,441,295 | 14:00:09 12/04/2026 | |
| 30 | BNB/USDT | $595.41 | $57,832,679 | 13:57:16 12/04/2026 | |
| 31 | BNB/USDT | $594.91 | $55,712,431 | 14:00:16 12/04/2026 | |
| 32 | BNB/USDT | $595.44 | $51,723,447 | 13:57:20 12/04/2026 | |
| 33 | BNB/USDT | $594.84 | $49,409,655 | 14:00:15 12/04/2026 | |
| 34 | BNB/USDT | $595.40 | $48,566,100 | 13:57:15 12/04/2026 | |
| 35 | BNB/USDT | $595.67 | $42,377,305 | 13:57:16 12/04/2026 | |
| 36 | BNB/USDT | $595.40 | $42,059,060 | 13:57:15 12/04/2026 | |
| 37 | BNB/USDT | $594.75 | $41,128,073 | 14:00:11 12/04/2026 | |
| 38 | BNB/USD1 | $595.58 | $38,950,665 | 13:56:42 12/04/2026 | |
| 39 | BNB/USDT | $595.22 | $38,671,393 | 13:57:15 12/04/2026 | |
| 40 | BNB/USDT | $594.76 | $36,888,335 | 14:00:11 12/04/2026 | |
| 41 | BNB/USDT | $594.97 | $36,381,092 | 14:00:15 12/04/2026 | |
| 42 | BNB/USDT | $595.51 | $34,199,983 | 13:57:11 12/04/2026 | |
| 43 | BNB/USDT | $594.79 | $33,876,777 | 14:00:15 12/04/2026 | |
| 44 | BNB/USDT | $594.88 | $32,780,362 | 14:00:13 12/04/2026 | |
| 45 | BNB/USDT | $594.88 | $32,767,591 | 14:00:12 12/04/2026 | |
| 46 | BNB/USDT | $595.39 | $32,474,317 | 13:57:17 12/04/2026 | |
| 47 | BNB/USDT | $595.41 | $32,380,018 | 13:57:10 12/04/2026 | |
| 48 | BNB/USDT | $595.02 | $32,378,330 | 13:54:19 12/04/2026 | |
| 49 | BNB/USDT | $595.13 | $32,028,644 | 13:54:16 12/04/2026 | |
| 50 | BNB/USDT | $594.20 | $31,321,842 | 14:00:16 12/04/2026 | |
| 51 | BNB/USDT | $595.29 | $31,079,730 | 13:57:07 12/04/2026 | |
| 52 | BNB/USDT | $594.58 | $30,231,146 | 14:00:12 12/04/2026 | |
| 53 | BNB/USDT | $594.79 | $29,214,983 | 14:00:15 12/04/2026 | |
| 54 | BNB/USDT | $595.43 | $28,869,742 | 13:57:17 12/04/2026 | |
| 55 | BNB/USDC | $595.75 | $28,603,929 | 13:54:16 12/04/2026 | |
| 56 | BNB/USDT | $595.29 | $28,121,738 | 13:57:10 12/04/2026 | |
| 57 | BNB/USDT | $594.87 | $26,132,692 | 14:00:17 12/04/2026 | |
| 58 | BNB/USDT | $594.85 | $26,064,008 | 14:00:15 12/04/2026 | |
| 59 | BNB/USDT | $596.05 | $26,029,734 | 13:33:15 12/04/2026 | |
| 60 | BNB/USDT | $595.43 | $25,871,221 | 13:57:16 12/04/2026 | |
| 61 | BNB/USDT | $595.33 | $24,648,286 | 13:57:11 12/04/2026 | |
| 62 | BNB/USDT | $594.16 | $23,634,524 | 14:00:21 12/04/2026 | |
| 63 | BNB/USDT | $595.39 | $23,461,829 | 13:57:11 12/04/2026 | |
| 64 | BNB/USDT | $594.79 | $23,065,210 | 14:00:21 12/04/2026 | |
| 65 | BNB/USDT | $594.83 | $22,577,991 | 14:00:16 12/04/2026 | |
| 66 | BNB/USDT | $595.42 | $22,487,799 | 13:57:14 12/04/2026 | |
| 67 | BNB/USDT | $595.65 | $22,136,875 | 13:54:12 12/04/2026 | |
| 68 | BNB/USDT | $595.44 | $22,103,766 | 13:57:10 12/04/2026 | |
| 69 | BTC/BNB | $71,676.36 | $21,926,180 | 13:54:11 12/04/2026 | |
| 70 | BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 | |
| 71 | BNB/USD | $594.92 | $20,880,868 | 14:03:15 12/04/2026 | |
| 72 | BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 | |
| 73 | BNB/USDT | $595.43 | $20,141,163 | 13:57:15 12/04/2026 | |
| 74 | BNB/USDT | $594.92 | $19,670,288 | 14:00:15 12/04/2026 | |
| 75 | BNB/USDT | $595.64 | $19,649,940 | 13:48:08 12/04/2026 | |
| 76 | BNB/USDT | $595.29 | $19,493,160 | 13:57:09 12/04/2026 | |
| 77 | BNB/USDT | $594.83 | $19,038,152 | 14:00:24 12/04/2026 | |
| 78 | BNB/USDT | $595.61 | $18,794,648 | 13:48:11 12/04/2026 | |
| 79 | BNB/USDT | $595.70 | $18,728,226 | 13:54:15 12/04/2026 | |
| 80 | BNB/USDT | $595.39 | $18,289,944 | 13:57:15 12/04/2026 | |
| 81 | BNB/USDT | $595.49 | $17,639,295 | 13:57:16 12/04/2026 | |
| 82 | BNB/USDT | $595.41 | $17,629,982 | 13:57:18 12/04/2026 | |
| 83 | BNB/USDT | $595.65 | $17,537,430 | 13:54:07 12/04/2026 | |
| 84 | BNB/USDT | $595.03 | $17,271,410 | 13:57:17 12/04/2026 | |
| 85 | BNB/USDT | $595.42 | $16,830,972 | 13:57:16 12/04/2026 | |
| 86 | BNB/USDT | $595.66 | $16,639,167 | 13:56:23 12/04/2026 | |
| 87 | BNB/USDT | $594.72 | $16,369,014 | 14:00:09 12/04/2026 | |
| 88 | BNB/USDT | $595.64 | $16,349,581 | 13:57:10 12/04/2026 | |
| 89 | BNB/USDT | $595.33 | $16,119,569 | 13:57:07 12/04/2026 | |
| 90 | BNB/USDT | $595.29 | $16,102,546 | 13:57:10 12/04/2026 | |
| 91 | BNB/USDT | $594.74 | $15,664,442 | 14:00:11 12/04/2026 | |
| 92 | BNB/USDT | $595.34 | $14,846,678 | 13:57:07 12/04/2026 | |
| 93 | BNB/USDT | $594.84 | $14,618,227 | 14:00:17 12/04/2026 | |
| 94 | BNB/USDT | $595.48 | $14,269,592 | 13:57:07 12/04/2026 | |
| 95 | BNB/USDT | $594.71 | $14,102,924 | 14:00:13 12/04/2026 | |
| 96 | BNB/USDT | $595.43 | $14,083,756 | 13:57:16 12/04/2026 | |
| 97 | BNB/USDT | $595.55 | $13,941,173 | 13:54:11 12/04/2026 | |
| 98 | BNB/USDT | $594.83 | $13,940,211 | 14:00:16 12/04/2026 | |
| 99 | BNB/USDT | $595.51 | $13,443,650 | 13:54:53 12/04/2026 | |
| 100 | BNB/USDT | $594.48 | $12,710,469 | 14:00:16 12/04/2026 | |
| 101 | BNB/USDT | $595.41 | $12,678,891 | 13:57:16 12/04/2026 | |
| 102 | BNB/USDT | $595.19 | $12,466,128 | 13:57:16 12/04/2026 | |
| 103 | BNB/USD1 | $595.37 | $11,684,821 | 13:57:09 12/04/2026 | |
| 104 | BNB/USDT | $595.33 | $11,531,896 | 13:57:08 12/04/2026 | |
| 105 | BNB/USDT | $594.88 | $11,359,129 | 14:00:20 12/04/2026 | |
| 106 | BNB/USDT | $594.70 | $11,285,016 | 14:00:09 12/04/2026 | |
| 107 | BNB/USDT | $595.49 | $11,228,453 | 13:57:07 12/04/2026 | |
| 108 | BNB/USDT | $595.80 | $11,190,829 | 13:54:15 12/04/2026 | |
| 109 | BNB/UP | $595.51 | $10,815,536 | 13:59:51 12/04/2026 | |
| 110 | BNB/BTC | $595.56 | $10,642,899 | 13:56:54 12/04/2026 | |
| 111 | BNB/USDC | $595.18 | $10,326,407 | 13:57:17 12/04/2026 | |
| 112 | BNB/USDT | $595.34 | $10,321,636 | 13:57:08 12/04/2026 | |
| 113 | BNB/USDT | $595.39 | $10,159,481 | 13:57:15 12/04/2026 | |
| 114 | BNB/USDT | $594.82 | $9,800,402 | 14:00:16 12/04/2026 | |
| 115 | BNB/USDT | $594.32 | $9,421,414 | 14:00:15 12/04/2026 | |
| 116 | BNB/USDT | $595.24 | $9,312,249 | 13:54:16 12/04/2026 | |
| 117 | BNB/USDT | $594.79 | $8,770,044 | 14:00:15 12/04/2026 | |
| 118 | BNB/USDT | $595.70 | $8,693,369 | 13:48:04 12/04/2026 | |
| 119 | BNB/USD | $594.94 | $8,612,373 | 14:03:15 12/04/2026 | |
| 120 | BNB/USDT | $595.29 | $8,554,279 | 13:57:11 12/04/2026 | |
| 121 | BNB/USDT | $595.34 | $8,466,355 | 13:57:09 12/04/2026 | |
| 122 | BNB/BTC | $595.54 | $8,293,101 | 13:57:10 12/04/2026 | |
| 123 | BNB/USDT | $594.68 | $8,275,117 | 14:00:12 12/04/2026 | |
| 124 | BNB/ETH | $595.35 | $8,076,045 | 13:56:54 12/04/2026 | |
| 125 | BNB/USDC | $595.42 | $8,056,390 | 13:56:54 12/04/2026 | |
| 126 | BNB/USDT | $594.45 | $7,810,892 | 14:00:23 12/04/2026 | |
| 127 | slisBNBx/BNB | $595.51 | $7,780,757 | 14:00:11 12/04/2026 | |
| 128 | BNB/USD1 | $595.50 | $7,627,584 | 13:57:11 12/04/2026 | |
| 129 | BNB/USDT | $595.33 | $7,568,584 | 13:57:09 12/04/2026 | |
| 130 | BNB/USDT | $595.49 | $7,514,675 | 13:57:10 12/04/2026 | |
| 131 | BNB/USDT | $582.41 | $7,259,106 | 14:00:19 12/04/2026 | |
| 132 | BNB/USDT | $595.32 | $7,169,598 | 13:54:11 12/04/2026 | |
| 133 | BNB/USDT | $595.32 | $6,926,881 | 13:57:10 12/04/2026 | |
| 134 | BNB/USDT | $595.29 | $6,843,519 | 13:56:54 12/04/2026 | |
| 135 | BNB/USDT | $595.25 | $6,836,578 | 13:57:14 12/04/2026 | |
| 136 | BNB/USDT | $594.75 | $6,670,623 | 14:00:12 12/04/2026 | |
| 137 | BNB/USD | $594.39 | $6,467,886 | 14:03:15 12/04/2026 | |
| 138 | BNB/USDT | $594.61 | $6,365,447 | 14:00:16 12/04/2026 | |
| 139 | BNB/USD | $595.59 | $6,312,780 | 13:57:17 12/04/2026 | |
| 140 | BNB/USDT | $595.30 | $6,284,234 | 13:57:07 12/04/2026 | |
| 141 | BNB/USD | $595.55 | $6,222,001 | 13:57:10 12/04/2026 | |
| 142 | BNB/USDT | $594.69 | $6,186,025 | 13:59:54 12/04/2026 | |
| 143 | BNB/USDT | $594.68 | $6,155,965 | 14:00:08 12/04/2026 | |
| 144 | BNB/ETH | $595.40 | $6,129,020 | 13:57:10 12/04/2026 | |
| 145 | BNB/USD | $594.75 | $5,873,781 | 14:03:16 12/04/2026 | |
| 146 | BNB/USDT | $595.43 | $5,524,395 | 13:57:15 12/04/2026 | |
| 147 | BNB/USDT | $595.69 | $5,221,925 | 13:54:19 12/04/2026 | |
| 148 | BNB/USDT | $594.75 | $5,212,228 | 14:00:12 12/04/2026 | |
| 149 | BNB/USDT | $594.72 | $5,208,719 | 14:00:11 12/04/2026 | |
| 150 | BNB/USDT | $594.16 | $5,202,774 | 14:00:19 12/04/2026 | |
| 151 | BNB/USDT | $594.79 | $5,199,054 | 14:00:13 12/04/2026 | |
| 152 | BNB/USDT | $594.71 | $5,196,368 | 14:00:09 12/04/2026 | |
| 153 | BNB/USDT | $594.69 | $5,193,084 | 14:00:10 12/04/2026 | |
| 154 | BNB/USDT | $595.32 | $5,131,429 | 13:57:09 12/04/2026 | |
| 155 | BNB/UAI | $595.50 | $5,096,800 | 13:59:54 12/04/2026 | |
| 156 | BNB/USDT | $643.98 | $5,028,158 | 14:00:09 12/04/2026 | |
| 157 | BNB/USDT | $595.39 | $4,994,492 | 13:56:54 12/04/2026 | |
| 158 | BNB/USDT | $595.97 | $4,929,983 | 13:36:14 12/04/2026 | |
| 159 | BNB/USDT | $595.60 | $4,922,757 | 13:54:08 12/04/2026 | |
| 160 | BNB/USD1 | $594.78 | $4,900,295 | 14:00:09 12/04/2026 | |
| 161 | BNB/BTC | $595.81 | $4,874,563 | 13:54:11 12/04/2026 | |
| 162 | BNB/USDT | $594.82 | $4,768,647 | 14:00:17 12/04/2026 | |
| 163 | BNB/USDT | $594.88 | $4,663,290 | 14:00:15 12/04/2026 | |
| 164 | BNB/USDC | $594.58 | $4,533,003 | 14:00:15 12/04/2026 | |
| 165 | BNB/USDT | $595.40 | $4,528,882 | 13:57:15 12/04/2026 | |
| 166 | BNB/ETH | $595.26 | $4,517,742 | 13:57:10 12/04/2026 | |
| 167 | BNB/USDT | $594.72 | $4,407,663 | 14:00:13 12/04/2026 | |
| 168 | BNB/USDT | $595.52 | $4,316,965 | 14:00:09 12/04/2026 | |
| 169 | BNB/USDT | $595.37 | $4,169,078 | 13:57:07 12/04/2026 | |
| 170 | BNB/ETH | $594.45 | $3,996,122 | 14:00:08 12/04/2026 | |
| 171 | BNB/USDT | $595.40 | $3,960,550 | 13:57:18 12/04/2026 | |
| 172 | BNB/USDT | $595.72 | $3,946,997 | 13:45:10 12/04/2026 | |
| 173 | BNB/USDT | $596.71 | $3,871,865 | 14:00:13 12/04/2026 | |
| 174 | BNB/FDUSD | $594.89 | $3,782,097 | 14:00:09 12/04/2026 | |
| 175 | BNB/USD1 | $594.89 | $3,781,144 | 14:00:09 12/04/2026 | |
| 176 | BNB/USDT | $594.78 | $3,753,865 | 13:57:15 12/04/2026 | |
| 177 | BNB/USDT | $595.19 | $3,702,701 | 13:57:10 12/04/2026 | |
| 178 | BNB/USDT | $595.33 | $3,665,518 | 13:57:11 12/04/2026 | |
| 179 | BNB/USDT | $594.71 | $3,622,091 | 14:00:08 12/04/2026 | |
| 180 | BNB/USDT | $595.58 | $3,510,755 | 13:54:11 12/04/2026 | |
| 181 | BNB/USDT | $594.68 | $3,450,882 | 14:00:09 12/04/2026 | |
| 182 | BNB/USD | $594.63 | $3,442,407 | 14:00:12 12/04/2026 | |
| 183 | BNB/USD | $594.69 | $3,442,208 | 14:00:13 12/04/2026 | |
| 184 | BNB/USDT | $595.71 | $3,421,446 | 13:54:11 12/04/2026 | |
| 185 | BNB/USDT | $594.71 | $3,402,204 | 14:00:13 12/04/2026 | |
| 186 | BNB/USDT | $594.71 | $3,401,813 | 14:00:12 12/04/2026 | |
| 187 | BNB/USDT | $594.84 | $3,372,342 | 14:00:16 12/04/2026 | |
| 188 | BNB/JPY | $596.68 | $3,272,621 | 13:56:54 12/04/2026 | |
| 189 | BNB/USD | $594.28 | $3,202,685 | 13:57:26 12/04/2026 | |
| 190 | BNB/COLLECT | $595.51 | $2,866,328 | 13:59:37 12/04/2026 | |
| 191 | BNB/USDC | $595.56 | $2,735,398 | 13:57:17 12/04/2026 | |
| 192 | BNB/USDT | $594.90 | $2,543,796 | 14:00:08 12/04/2026 | |
| 193 | BNB/USDT | $595.40 | $2,397,460 | 14:00:12 12/04/2026 | |
| 194 | BNB/USDT | $595.40 | $2,390,667 | 13:57:07 12/04/2026 | |
| 195 | BNB/USDT | $594.69 | $2,230,868 | 14:00:09 12/04/2026 | |
| 196 | BNB/FDUSD | $595.54 | $2,202,489 | 13:56:42 12/04/2026 | |
| 197 | BNB/USDC | $595.64 | $2,195,777 | 13:57:10 12/04/2026 | |
| 198 | BNB/USDC | $595.31 | $2,151,112 | 13:57:11 12/04/2026 | |
| 199 | BNB/USDT | $595.32 | $2,150,848 | 13:54:19 12/04/2026 | |
| 200 | BNB/USDT | $595.09 | $2,105,851 | 13:54:20 12/04/2026 | |
| 201 | BNB/USD | $595.79 | $2,019,422 | 13:57:15 12/04/2026 | |
| 202 | ETH/BNB | $2,215.75 | $1,972,831 | 13:54:11 12/04/2026 | |
| 203 | BNB/ETH | $594.52 | $1,910,306 | 14:00:13 12/04/2026 | |
| 204 | BNB/ETH | $595.33 | $1,908,795 | 13:57:10 12/04/2026 | |
| 205 | BNB/USDT | $595.72 | $1,813,508 | 13:54:12 12/04/2026 | |
| 206 | BNB/USDT | $594.90 | $1,806,018 | 14:00:09 12/04/2026 | |
| 207 | BNB/USDC | $595.64 | $1,657,095 | 13:57:16 12/04/2026 | |
| 208 | BNB/U | $595.68 | $1,598,974 | 13:56:54 12/04/2026 | |
| 209 | BNB/USDT | $594.96 | $1,598,577 | 14:00:11 12/04/2026 | |
| 210 | BNB/USDT | $595.30 | $1,585,259 | 13:57:17 12/04/2026 | |
| 211 | BNB/USDT | $596.00 | $1,582,011 | 14:00:09 12/04/2026 | |
| 212 | BNB/USDC | $595.45 | $1,563,566 | 13:57:16 12/04/2026 | |
| 213 | BNB/USDC | $595.87 | $1,497,699 | 13:57:15 12/04/2026 | |
| 214 | BNB/USDT | $594.85 | $1,478,091 | 14:00:16 12/04/2026 | |
| 215 | BNB/USDT | $594.82 | $1,429,560 | 13:57:13 12/04/2026 | |
| 216 | BNB/USDC | $594.76 | $1,396,719 | 14:00:13 12/04/2026 | |
| 217 | BNB/USDC | $594.65 | $1,396,434 | 14:00:12 12/04/2026 | |
| 218 | BNB/APR | $595.51 | $1,388,635 | 13:59:47 12/04/2026 | |
| 219 | BNB/USDC | $595.36 | $1,379,612 | 13:57:10 12/04/2026 | |
| 220 | BNB/USDT | $595.18 | $1,378,235 | 14:00:10 12/04/2026 | |
| 221 | BNB/USDT | $594.40 | $1,377,408 | 14:00:17 12/04/2026 | |
| 222 | BNB/USDT | $595.58 | $1,369,771 | 13:57:10 12/04/2026 | |
| 223 | BNB/USDT | $595.45 | $1,300,791 | 13:57:07 12/04/2026 | |
| 224 | BNB/USDT | $594.72 | $1,270,458 | 14:00:10 12/04/2026 | |
| 225 | BNB/USDT | $594.76 | $1,217,022 | 13:59:47 12/04/2026 | |
| 226 | BNB/BTC | $595.35 | $1,138,218 | 13:57:15 12/04/2026 | |
| 227 | BNB/USDT | $594.75 | $1,098,265 | 14:00:13 12/04/2026 | |
| 228 | BNB/USDT | $595.29 | $1,072,134 | 13:57:12 12/04/2026 | |
| 229 | BNB/RLUSD | $595.37 | $1,062,946 | 13:57:10 12/04/2026 | |
| 230 | BNB/USDC | $594.94 | $1,059,152 | 13:57:15 12/04/2026 | |
| 231 | BNB/USDT | $594.72 | $1,017,484 | 14:00:11 12/04/2026 | |
| 232 | BNB/USDT | $595.75 | $977,351 | 14:00:16 12/04/2026 | |
| 233 | BNB/USDT | $593.94 | $940,910 | 14:03:15 12/04/2026 | |
| 234 | BNB/USDT | $595.22 | $924,484 | 13:57:16 12/04/2026 | |
| 235 | BNB/USDT | $595.41 | $917,021 | 13:57:10 12/04/2026 | |
| 236 | BNB/USDT | $594.62 | $897,734 | 14:00:09 12/04/2026 | |
| 237 | BNB/USDC | $595.34 | $853,897 | 13:57:09 12/04/2026 | |
| 238 | BNB/USDT | $595.01 | $850,307 | 14:03:17 12/04/2026 | |
| 239 | BNB/USDT | $596.09 | $836,128 | 14:00:11 12/04/2026 | |
| 240 | BNB/ADA | $595.48 | $828,215 | 13:57:10 12/04/2026 | |
| 241 | BNB/USDT | $607.71 | $822,271 | 14:00:11 12/04/2026 | |
| 242 | BNB/USDT | $595.58 | $815,090 | 13:57:08 12/04/2026 | |
| 243 | BNB/USDT | $594.88 | $812,121 | 13:59:23 12/04/2026 | |
| 244 | BNB/USDT | $595.52 | $763,569 | 13:54:11 12/04/2026 | |
| 245 | BNB/USD1 | $595.37 | $751,077 | 13:57:10 12/04/2026 | |
| 246 | BNB/USDT | $595.78 | $749,703 | 13:57:11 12/04/2026 | |
| 247 | BNB/USDC | $595.43 | $744,472 | 13:57:07 12/04/2026 | |
| 248 | BNB/USD | $595.27 | $738,808 | 13:54:15 12/04/2026 | |
| 249 | BNB/ETH | $595.82 | $731,996 | 13:54:11 12/04/2026 | |
| 250 | BNB/BTC | $594.55 | $727,967 | 14:00:13 12/04/2026 | |
| 251 | BNB/EUR | $596.62 | $721,151 | 13:56:42 12/04/2026 | |
| 252 | BNB/USDT | $594.85 | $712,099 | 14:00:16 12/04/2026 | |
| 253 | BNB/BTC | $594.65 | $696,817 | 14:00:13 12/04/2026 | |
| 254 | BNB/BTC | $594.58 | $696,545 | 14:00:12 12/04/2026 | |
| 255 | BNB/USDT | $594.72 | $692,439 | 14:00:10 12/04/2026 | |
| 256 | BNB/USDC | $595.66 | $662,740 | 13:54:11 12/04/2026 | |
| 257 | BNB/TRY | $596.33 | $659,617 | 13:56:54 12/04/2026 | |
| 258 | BNB/ETH | $594.57 | $653,024 | 14:00:11 12/04/2026 | |
| 259 | BNB/TRY | $596.10 | $630,220 | 13:57:11 12/04/2026 | |
| 260 | BNB/ASTER | $595.21 | $619,787 | 13:59:16 12/04/2026 | |
| 261 | BNB/USD | $595.64 | $616,659 | 13:56:59 12/04/2026 | |
| 262 | BNB/INR | $619.51 | $603,029 | 14:00:11 12/04/2026 | |
| 263 | BNB/ZBT | $595.51 | $598,998 | 13:59:48 12/04/2026 | |
| 264 | BNB/USDT | $595.69 | $585,953 | 13:57:10 12/04/2026 | |
| 265 | BNB/USDT | $594.73 | $581,303 | 14:00:19 12/04/2026 | |
| 266 | BNB/USDC | $595.20 | $565,361 | 13:57:13 12/04/2026 | |
| 267 | BNB/USDT | $594.69 | $559,446 | 14:00:11 12/04/2026 | |
| 268 | BNB/USDT | $595.70 | $557,084 | 13:54:11 12/04/2026 | |
| 269 | BNB/BTCB | $594.95 | $546,544 | 13:59:54 12/04/2026 | |
| 270 | BNB/USD | $595.50 | $525,482 | 14:00:16 12/04/2026 | |
| 271 | BNB/USDT | $594.84 | $515,917 | 14:00:16 12/04/2026 | |
| 272 | LTC/BNB | $53.99 | $512,901 | 13:54:11 12/04/2026 | |
| 273 | BNB/EUR | $595.71 | $499,899 | 13:54:07 12/04/2026 | |
| 274 | BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 | |
| 275 | BNB/USDT | $594.36 | $488,978 | 14:00:08 12/04/2026 | |
| 276 | BNB/USDT | $594.85 | $485,200 | 14:00:12 12/04/2026 | |
| 277 | BNB/USDC | $594.62 | $484,554 | 14:00:12 12/04/2026 | |
| 278 | BNB/USD | $595.61 | $483,794 | 13:54:11 12/04/2026 | |
| 279 | BNB/ETH | $594.20 | $483,783 | 14:00:13 12/04/2026 | |
| 280 | BNB/USDT | $595.20 | $481,578 | 13:57:10 12/04/2026 | |
| 281 | BNB/USDT | $595.20 | $481,573 | 13:57:08 12/04/2026 | |
| 282 | BNB/USDT | $594.52 | $480,624 | 14:00:09 12/04/2026 | |
| 283 | BNB/ETH | $595.60 | $476,843 | 13:54:11 12/04/2026 | |
| 284 | BNB/ETH | $595.30 | $476,745 | 13:57:08 12/04/2026 | |
| 285 | BNB/USDC | $596.22 | $474,062 | 13:54:11 12/04/2026 | |
| 286 | BNB/ETH | $594.61 | $473,382 | 14:00:08 12/04/2026 | |
| 287 | SOL/BNB | $82.24 | $473,196 | 13:56:54 12/04/2026 | |
| 288 | BNB/USDT | $596.25 | $472,715 | 13:54:07 12/04/2026 | |
| 289 | BNB/IR | $595.51 | $470,964 | 13:59:49 12/04/2026 | |
| 290 | BNB/USDC | $595.52 | $466,075 | 13:57:10 12/04/2026 | |
| 291 | BNB/USDT | $594.62 | $449,093 | 14:00:09 12/04/2026 | |
| 292 | BNB/USDT | $595.46 | $446,905 | 13:57:07 12/04/2026 | |
| 293 | BNB/USDT | $594.86 | $441,761 | 14:00:14 12/04/2026 | |
| 294 | BNB/EUR | $596.77 | $441,141 | 13:57:08 12/04/2026 | |
| 295 | BNB/USDC | $595.83 | $432,459 | 13:45:10 12/04/2026 | |
| 296 | BNB/USDC | $595.45 | $428,141 | 13:57:07 12/04/2026 | |
| 297 | BNB/USDT | $594.76 | $425,439 | 14:00:07 12/04/2026 | |
| 298 | BNB/USD | $595.30 | $413,512 | 13:54:07 12/04/2026 | |
| 299 | BNB/USDT | $595.39 | $406,716 | 13:57:13 12/04/2026 | |
| 300 | BNB/USDC | $595.34 | $406,132 | 13:57:08 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,087,088 với tỷ giá $594.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.