Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $598.90 | $443,932,128 | 07:54:11 09/04/2026 |
| 2 |  Venus |
BNB/vBNB | $599.08 | $348,445,168 | 07:57:07 09/04/2026 |
| 3 |  Binance |
BNB/USDT | $599.36 | $317,671,579 | 07:54:16 09/04/2026 |
| 4 |  FameEX |
BNB/USDT | $600.43 | $272,235,212 | 07:57:17 09/04/2026 |
| 5 |  OrangeX |
BNB/USDT | $599.15 | $240,930,097 | 07:51:15 09/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $600.69 | $218,141,622 | 07:57:12 09/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $599.34 | $190,594,972 | 07:54:15 09/04/2026 |
| 8 |  Tapbit |
BNB/USDT | $600.14 | $187,394,077 | 07:57:15 09/04/2026 |
| 9 |  Batonex |
BNB/USDT | $599.77 | $165,291,702 | 08:00:15 09/04/2026 |
| 10 |  BTCC |
BNB/USDT | $599.66 | $150,844,631 | 07:57:16 09/04/2026 |
| 11 |  CoinW |
BNB/USDT | $600.43 | $145,011,052 | 07:57:17 09/04/2026 |
| 12 |  BVOX |
BNB/USDT | $600.42 | $134,006,664 | 07:57:15 09/04/2026 |
| 13 |  Toobit |
BNB/USDT | $600.42 | $123,244,521 | 07:57:15 09/04/2026 |
| 14 | Binance |
BNB/USDT | $599.76 | $95,767,169 | 07:56:42 09/04/2026 |
| 15 |  Hotcoin |
BNB/USDT | $600.18 | $84,584,043 | 07:57:18 09/04/2026 |
| 16 |  Koinbay |
BNB/USDT | $661.84 | $68,433,867 | 07:57:15 09/04/2026 |
| 17 |  KCEX |
BNB/USDT | $600.44 | $62,226,744 | 07:57:15 09/04/2026 |
| 18 |  LBank |
BNB/USDT | $600.43 | $59,550,615 | 07:57:16 09/04/2026 |
| 19 | Batonex |
BNB/USDT | $599.41 | $51,962,311 | 08:00:11 09/04/2026 |
| 20 |  TruBit Pro Exchange |
BNB/USDT | $599.68 | $51,443,632 | 08:00:15 09/04/2026 |
| 21 |  Websea |
BNB/USDT | $600.33 | $49,386,982 | 07:57:15 09/04/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $600.46 | $48,359,575 | 07:57:15 09/04/2026 |
| 23 | BTCC |
BNB/USDT | $599.75 | $47,873,444 | 07:57:09 09/04/2026 |
| 24 |  4E |
BNB/USDT | $599.41 | $47,752,191 | 08:00:07 09/04/2026 |
| 25 | Binance |
BNB/USDC | $599.38 | $42,503,654 | 07:54:16 09/04/2026 |
| 26 | Binance |
BNB/USD1 | $599.78 | $41,583,099 | 07:56:42 09/04/2026 |
| 27 | Binance |
BNB/BTC | $599.79 | $38,764,715 | 07:56:54 09/04/2026 |
| 28 |  AstralX |
BNB/USDT | $599.60 | $37,327,230 | 08:00:14 09/04/2026 |
| 29 |  Phemex |
BNB/USDT | $600.40 | $36,347,734 | 07:57:17 09/04/2026 |
| 30 |  WEEX |
BNB/USDT | $600.42 | $35,529,635 | 07:57:17 09/04/2026 |
| 31 |  IndoEx |
BTC/BNB | $70,694.79 | $34,384,755 | 07:57:08 09/04/2026 |
| 32 | LBank |
BNB/USDT | $599.93 | $34,383,775 | 07:57:10 09/04/2026 |
| 33 |  P2B |
BNB/BTC | $599.66 | $33,308,730 | 07:57:10 09/04/2026 |
| 34 |  Bybit |
BNB/USDT | $598.74 | $32,856,474 | 07:54:17 09/04/2026 |
| 35 |  Gate |
BNB/USDT | $598.75 | $32,631,370 | 07:54:20 09/04/2026 |
| 36 | CoinW |
BNB/USDT | $599.03 | $31,930,514 | 07:54:10 09/04/2026 |
| 37 | Websea |
BNB/USDT | $599.84 | $30,990,457 | 07:57:08 09/04/2026 |
| 38 |  Bitunix |
BNB/USDT | $599.33 | $30,343,274 | 07:54:15 09/04/2026 |
| 39 |  Hibt |
BNB/USDT | $600.05 | $29,482,109 | 07:57:26 09/04/2026 |
| 40 |  DigiFinex |
BNB/USDT | $599.78 | $29,122,278 | 08:00:16 09/04/2026 |
| 41 | Koinbay |
BNB/USDT | $599.72 | $28,054,629 | 07:57:08 09/04/2026 |
| 42 | AscendEX |
BNB/USDT | $598.84 | $27,799,343 | 07:54:07 09/04/2026 |
| 43 |  UZX |
BNB/USDT | $599.78 | $27,608,995 | 07:57:08 09/04/2026 |
| 44 |  Poloniex |
BNB/USDT | $600.29 | $25,947,479 | 07:59:23 09/04/2026 |
| 45 | P2B |
BNB/USDT | $599.56 | $24,673,745 | 07:57:10 09/04/2026 |
| 46 |  BitradeX |
BNB/USDT | $600.45 | $23,212,414 | 07:57:15 09/04/2026 |
| 47 |  Aster |
BNB/USDT | $599.44 | $23,005,144 | 07:54:15 09/04/2026 |
| 48 |  BiFinance |
BNB/USDT | $599.72 | $22,742,727 | 07:57:09 09/04/2026 |
| 49 |  MEXC |
BNB/USDT | $599.12 | $22,306,700 | 07:51:07 09/04/2026 |
| 50 |  YUBIT |
BNB/USDT | $599.81 | $22,270,443 | 07:57:07 09/04/2026 |
| 51 | BitradeX |
BNB/USDT | $599.81 | $20,995,208 | 07:57:07 09/04/2026 |
| 52 | MEXC |
BNB/USDT | $600.25 | $20,836,805 | 07:57:16 09/04/2026 |
| 53 |  VOOX Exchange |
BNB/USDT | $600.43 | $20,675,465 | 07:57:17 09/04/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $600.64 | $19,317,369 | 07:57:15 09/04/2026 |
| 55 | OrangeX |
BNB/USDT | $599.17 | $19,256,000 | 07:51:07 09/04/2026 |
| 56 | Binance |
BNB/USDC | $599.61 | $19,216,314 | 07:56:54 09/04/2026 |
| 57 |  BingX |
BNB/USDT | $599.86 | $19,048,633 | 07:57:17 09/04/2026 |
| 58 |  Zoomex |
BNB/USDT | $600.05 | $17,165,957 | 07:57:16 09/04/2026 |
| 59 |  ZKE |
BNB/USDT | $599.50 | $17,091,745 | 08:00:13 09/04/2026 |
| 60 |  Bitget |
BNB/USDT | $598.72 | $16,238,042 | 07:54:15 09/04/2026 |
| 61 | Toobit |
BNB/USDT | $599.87 | $15,958,585 | 07:57:08 09/04/2026 |
| 62 |  Bitbaby |
BNB/USDT | $599.81 | $15,529,218 | 07:57:20 09/04/2026 |
| 63 | Hibt |
BNB/USDT | $599.95 | $14,629,795 | 07:57:13 09/04/2026 |
| 64 | WEEX |
BNB/USDT | $599.87 | $14,560,078 | 07:57:09 09/04/2026 |
| 65 |  Ourbit |
BNB/USDT | $600.42 | $14,053,889 | 07:57:17 09/04/2026 |
| 66 |  Deepcoin |
BNB/USDT | $599.84 | $13,867,606 | 07:57:07 09/04/2026 |
| 67 | Ourbit |
BNB/USDT | $599.64 | $13,824,826 | 07:57:12 09/04/2026 |
| 68 |  BitMart |
BNB/USDT | $600.24 | $13,626,786 | 07:57:16 09/04/2026 |
| 69 | FameEX |
BNB/USDT | $599.74 | $13,395,868 | 07:57:07 09/04/2026 |
| 70 |  XT.COM |
BNB/USD1 | $599.88 | $12,469,903 | 07:57:09 09/04/2026 |
| 71 | Hotcoin |
BNB/USDT | $598.73 | $11,182,583 | 07:51:12 09/04/2026 |
| 72 | Tapbit |
BNB/USDT | $599.64 | $10,688,514 | 07:57:09 09/04/2026 |
| 73 | YUBIT |
BNB/USDT | $600.45 | $10,610,342 | 07:57:15 09/04/2026 |
| 74 | BingX |
BNB/USDC | $599.86 | $10,489,248 | 07:57:17 09/04/2026 |
| 75 |  KuCoin |
BNB/USDT | $599.06 | $10,286,372 | 07:54:19 09/04/2026 |
| 76 |  SuperEx |
BNB/USDT | $598.94 | $9,544,974 | 07:54:13 09/04/2026 |
| 77 |  Pionex |
BNB/USDT | $599.82 | $9,434,697 | 07:57:08 09/04/2026 |
| 78 | P2B |
BNB/USD | $599.61 | $9,238,897 | 07:57:10 09/04/2026 |
| 79 | BVOX |
BNB/USDT | $599.82 | $9,223,351 | 07:57:09 09/04/2026 |
| 80 | Deepcoin |
BNB/USDT | $600.46 | $9,118,250 | 07:57:15 09/04/2026 |
| 81 | KuCoin |
BNB/USDT | $599.61 | $9,034,061 | 07:56:23 09/04/2026 |
| 82 | Biconomy.com |
BNB/USDT | $599.84 | $8,561,228 | 07:57:09 09/04/2026 |
| 83 |  OKX |
BNB/USDT | $599.93 | $8,293,790 | 07:56:53 09/04/2026 |
| 84 |  BTSE |
BNB/USDT | $599.98 | $8,280,562 | 07:57:15 09/04/2026 |
| 85 |  AllinX |
BNB/USDT | $599.87 | $8,023,277 | 08:00:15 09/04/2026 |
| 86 | BitMart |
BNB/USDT | $599.82 | $7,905,671 | 07:57:07 09/04/2026 |
| 87 | Gate |
BNB/USDT | $599.73 | $7,843,338 | 07:56:54 09/04/2026 |
| 88 |  BITmarkets |
BNB/USDT | $599.48 | $7,813,503 | 08:00:16 09/04/2026 |
| 89 | IndoEx |
BNB/BTC | $599.05 | $7,678,656 | 07:57:08 09/04/2026 |
| 90 |  BitxEX |
BNB/USDT | $599.42 | $7,469,421 | 08:00:12 09/04/2026 |
| 91 | XT.COM |
BNB/USDT | $599.87 | $7,455,478 | 07:57:09 09/04/2026 |
| 92 | DigiFinex |
BNB/USDT | $599.42 | $6,955,645 | 08:00:12 09/04/2026 |
| 93 | BitxEX |
BNB/USDT | $599.78 | $6,806,555 | 08:00:16 09/04/2026 |
| 94 |  AIA Exchange |
BNB/USDT | $599.60 | $6,415,565 | 08:00:13 09/04/2026 |
| 95 |  HTX |
BNB/USDT | $599.34 | $6,238,214 | 07:59:54 09/04/2026 |
| 96 |  Bitcastle |
BNB/USDT | $599.20 | $6,142,058 | 08:00:18 09/04/2026 |
| 97 | Bitcastle |
BNB/USDT | $599.43 | $6,031,074 | 08:00:14 09/04/2026 |
| 98 |  MGBX |
BNB/USDT | $599.77 | $5,884,784 | 08:00:17 09/04/2026 |
| 99 | Pionex |
BNB/USDT | $600.42 | $5,852,667 | 07:57:15 09/04/2026 |
| 100 |  Hyperliquid |
BNB/USD | $598.34 | $5,562,688 | 07:54:26 09/04/2026 |
| 101 | P2B |
BNB/USDC | $599.58 | $5,420,394 | 07:57:10 09/04/2026 |
| 102 | BingX |
BNB/USDT | $599.71 | $5,237,153 | 07:57:07 09/04/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UP | $627.66 | $5,103,647 | 07:29:10 09/04/2026 |
| 104 | Bitunix |
BNB/USDT | $598.90 | $5,038,026 | 07:54:07 09/04/2026 |
| 105 | VOOX Exchange |
BNB/USDT | $599.74 | $4,687,712 | 07:57:08 09/04/2026 |
| 106 | HTX |
BNB/USDT | $599.49 | $4,267,441 | 07:57:16 09/04/2026 |
| 107 | BITmarkets |
BNB/USD | $599.48 | $4,141,769 | 08:00:08 09/04/2026 |
| 108 | BTSE |
BNB/USDT | $599.89 | $4,119,311 | 07:57:08 09/04/2026 |
| 109 |  Azbit |
BNB/USDT | $598.74 | $4,114,450 | 07:51:17 09/04/2026 |
| 110 | Bybit |
BNB/USDT | $599.04 | $4,110,918 | 07:54:11 09/04/2026 |
| 111 | Tapbit |
BNB/USDC | $599.67 | $4,054,262 | 07:57:09 09/04/2026 |
| 112 | Binance |
BNB/FDUSD | $599.86 | $4,023,691 | 07:56:42 09/04/2026 |
| 113 |  Lighter |
BNB/USDC | $599.30 | $3,963,357 | 07:57:15 09/04/2026 |
| 114 | BITmarkets |
BNB/USDT | $599.42 | $3,929,435 | 08:00:08 09/04/2026 |
| 115 | Binance |
BNB/ETH | $600.06 | $3,544,134 | 07:56:54 09/04/2026 |
| 116 | CoinUp.io |
BNB/USDT | $599.38 | $3,454,290 | 07:54:18 09/04/2026 |
| 117 | Koinbay |
BNB/USDC | $599.83 | $3,342,161 | 07:57:08 09/04/2026 |
| 118 | P2B |
BNB/ETH | $599.82 | $3,136,553 | 07:57:10 09/04/2026 |
| 119 |  Tothemoon |
BNB/USDT | $600.44 | $3,086,862 | 08:00:16 09/04/2026 |
| 120 | IndoEx |
ETH/BNB | $2,181.85 | $3,060,724 | 07:57:08 09/04/2026 |
| 121 | Bitbaby |
BNB/USDT | $598.98 | $3,000,581 | 07:54:07 09/04/2026 |
| 122 | Bitunix |
BNB/USD | $599.42 | $2,593,500 | 07:54:15 09/04/2026 |
| 123 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.22 | $2,224,327 | 07:56:45 09/04/2026 |
| 124 | Bitbaby |
BNB/USDC | $600.09 | $2,223,532 | 07:57:20 09/04/2026 |
| 125 | Hibt |
BNB/USDC | $599.98 | $2,115,107 | 07:57:13 09/04/2026 |
| 126 | Bitget |
BNB/USDT | $599.04 | $2,082,182 | 07:54:10 09/04/2026 |
| 127 | Pionex |
BNB/ETH | $600.28 | $2,079,984 | 07:57:08 09/04/2026 |
| 128 |  Bitrue |
BNB/USDT | $600.33 | $1,961,247 | 07:57:17 09/04/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.22 | $1,861,589 | 07:56:48 09/04/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/UAI | $599.22 | $1,776,069 | 07:56:17 09/04/2026 |
| 131 | MGBX |
BNB/USDT | $599.40 | $1,694,174 | 08:00:13 09/04/2026 |
| 132 |  Backpack Exchange |
BNB/USDC | $599.17 | $1,643,347 | 07:57:16 09/04/2026 |
| 133 | Bitunix |
BNB/USDC | $599.44 | $1,608,383 | 07:54:15 09/04/2026 |
| 134 | Pionex |
BNB/BTC | $600.33 | $1,594,418 | 07:57:15 09/04/2026 |
| 135 | Phemex |
BNB/USDT | $599.10 | $1,578,102 | 07:57:10 09/04/2026 |
| 136 |  BloFin |
BNB/USDT | $600.06 | $1,539,533 | 07:57:16 09/04/2026 |
| 137 | Binance |
BNB/U | $599.81 | $1,504,728 | 07:56:54 09/04/2026 |
| 138 | Bitrue |
BNB/RLUSD | $599.80 | $1,484,630 | 07:57:08 09/04/2026 |
| 139 | KCEX |
BNB/USDT | $599.71 | $1,470,201 | 07:57:07 09/04/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.78 | $1,466,971 | 07:56:53 09/04/2026 |
| 141 |  Bilaxy |
BNB/USDT | $599.71 | $1,411,906 | 08:00:11 09/04/2026 |
| 142 |  Nonkyc.io Exchange |
BNB/USDT | $599.85 | $1,383,891 | 08:00:11 09/04/2026 |
| 143 |  AlphaX |
BNB/USDT | $599.50 | $1,383,101 | 08:00:17 09/04/2026 |
| 144 |  Dex-Trade |
BNB/BTC | $599.71 | $1,376,049 | 07:57:07 09/04/2026 |
| 145 | BloFin |
BNB/USDT | $599.65 | $1,319,506 | 07:57:07 09/04/2026 |
| 146 | Bitrue |
BNB/USDT | $599.87 | $1,247,184 | 07:57:08 09/04/2026 |
| 147 | Zoomex |
BNB/USDT | $599.94 | $1,230,733 | 07:57:07 09/04/2026 |
| 148 |  BYDFi |
BNB/USDT | $599.38 | $1,229,783 | 08:00:10 09/04/2026 |
| 149 | BYDFi |
BNB/USDT | $599.28 | $1,229,245 | 08:00:15 09/04/2026 |
| 150 | Bitrue |
BNB/ADA | $600.04 | $1,171,290 | 07:57:08 09/04/2026 |
| 151 | Binance |
BNB/JPY | $600.42 | $1,163,555 | 07:56:54 09/04/2026 |
| 152 | IndoEx |
BNB/ETH | $599.05 | $1,161,999 | 07:57:08 09/04/2026 |
| 153 | Binance |
BNB/EUR | $600.06 | $1,155,906 | 07:56:42 09/04/2026 |
| 154 | MEXC |
BNB/USDC | $599.03 | $1,135,869 | 07:51:07 09/04/2026 |
| 155 | Binance |
BNB/TRY | $600.19 | $1,127,642 | 07:56:54 09/04/2026 |
| 156 | Binance |
SOL/BNB | $82.22 | $1,124,583 | 07:56:54 09/04/2026 |
| 157 | TruBit Pro Exchange |
BNB/USDT | $598.88 | $1,098,233 | 08:00:07 09/04/2026 |
| 158 |  VinDAX |
BNB/USDT | $599.39 | $1,071,115 | 08:00:08 09/04/2026 |
| 159 | Bitrue |
BNB/USD1 | $599.80 | $1,056,882 | 07:57:08 09/04/2026 |
| 160 | AllinX |
BNB/USDT | $599.48 | $1,030,653 | 08:00:12 09/04/2026 |
| 161 | Koinbay |
BNB/ETH | $599.78 | $1,022,980 | 07:57:08 09/04/2026 |
| 162 | KCEX |
BNB/USDC | $599.68 | $1,001,904 | 07:57:07 09/04/2026 |
| 163 | Bitrue |
BNB/BTC | $599.88 | $987,386 | 07:57:08 09/04/2026 |
| 164 | BingX |
BNB/USDC | $599.71 | $962,493 | 07:57:07 09/04/2026 |
| 165 |  Coinbase Exchange |
BNB/USD | $599.93 | $960,230 | 07:56:59 09/04/2026 |
| 166 | Azbit |
BNB/USDC | $598.74 | $928,916 | 07:51:17 09/04/2026 |
| 167 |  BigONE |
BNB/USDT | $597.59 | $908,378 | 07:57:10 09/04/2026 |
| 168 | Phemex |
BNB/USDC | $599.36 | $906,515 | 07:57:10 09/04/2026 |
| 169 | IndoEx |
BNB/USDT | $599.08 | $869,484 | 07:57:08 09/04/2026 |
| 170 | IndoEx |
LTC/BNB | $53.80 | $805,906 | 07:57:08 09/04/2026 |
| 171 | Biconomy.com |
BNB/USDC | $599.75 | $785,937 | 07:57:09 09/04/2026 |
| 172 |  BitDelta |
BNB/USDT | $598.84 | $773,951 | 07:54:10 09/04/2026 |
| 173 |  BitStorage |
BNB/USDT | $599.42 | $766,843 | 08:00:11 09/04/2026 |
| 174 | VinDAX |
BNB/BTC | $599.24 | $732,802 | 08:00:08 09/04/2026 |
| 175 |  Changelly PRO |
BNB/USDT | $599.45 | $732,494 | 08:00:09 09/04/2026 |
| 176 |  Dexalot |
BNB/USDT | $598.98 | $728,216 | 07:57:10 09/04/2026 |
| 177 |  Mandala Exchange |
BNB/USDT | $599.61 | $726,577 | 07:57:08 09/04/2026 |
| 178 |  FMFW.io |
BNB/USD | $599.61 | $726,533 | 07:57:08 09/04/2026 |
| 179 |  HitBTC |
BNB/USDT | $599.61 | $726,502 | 07:57:08 09/04/2026 |
| 180 |  KoinBX |
BNB/ETH | $599.29 | $643,594 | 08:00:14 09/04/2026 |
| 181 |  CoinEx |
BNB/USDT | $599.56 | $630,472 | 07:59:53 09/04/2026 |
| 182 |  PointPay |
BNB/USDT | $599.94 | $614,047 | 07:57:08 09/04/2026 |
| 183 | KoinBX |
BNB/INR | $632.78 | $600,381 | 08:00:14 09/04/2026 |
| 184 | Changelly PRO |
BNB/ETH | $599.55 | $597,880 | 08:00:09 09/04/2026 |
| 185 | Bitbaby |
BNB/USDC | $598.91 | $597,838 | 07:54:07 09/04/2026 |
| 186 |  Bitvavo |
BNB/EUR | $598.83 | $594,070 | 07:57:11 09/04/2026 |
| 187 | FMFW.io |
BNB/ETH | $599.65 | $588,517 | 07:57:08 09/04/2026 |
| 188 | HitBTC |
BNB/ETH | $599.60 | $588,491 | 07:57:08 09/04/2026 |
| 189 |  Binance TR |
BNB/TRY | $600.13 | $586,151 | 07:57:10 09/04/2026 |
| 190 |  Bithumb |
BNB/KRW | $603.46 | $581,968 | 07:59:54 09/04/2026 |
| 191 |  Cryptonex |
BNB/USDT | $599.48 | $565,828 | 08:00:14 09/04/2026 |
| 192 | Dex-Trade |
BNB/USDT | $599.70 | $560,545 | 07:57:07 09/04/2026 |
| 193 | KoinBX |
BNB/USDT | $599.44 | $559,228 | 08:00:14 09/04/2026 |
| 194 |  Ekbit |
BNB/USDT | $599.77 | $547,365 | 08:00:16 09/04/2026 |
| 195 |  Bitspay |
ETH/BNB | $2,203.40 | $542,496 | 08:00:13 09/04/2026 |
| 196 | MGBX |
BNB/USDC | $599.34 | $509,704 | 08:00:13 09/04/2026 |
| 197 |  Kraken |
BNB/USD | $599.57 | $504,911 | 07:59:56 09/04/2026 |
| 198 | AlphaX |
BNB/USDT | $599.53 | $503,279 | 08:00:13 09/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.37 | $495,086 | 07:56:47 09/04/2026 |
| 200 | Aster |
BNB/USDT | $600.76 | $486,612 | 07:56:23 09/04/2026 |
| 201 | WhiteBIT |
BNB/USDC | $600.27 | $473,964 | 07:57:07 09/04/2026 |
| 202 | VinDAX |
BNB/ETH | $599.11 | $471,398 | 08:00:08 09/04/2026 |
| 203 | IndoEx |
XRP/BNB | $1.34 | $468,613 | 07:57:08 09/04/2026 |
| 204 | WEEX |
BNB/USDC | $599.69 | $467,261 | 07:57:09 09/04/2026 |
| 205 | AstralX |
BNB/USDT | $599.30 | $466,526 | 08:00:18 09/04/2026 |
| 206 | Binance |
SOLV/BNB | $0.004678 | $445,798 | 07:56:54 09/04/2026 |
| 207 | HitBTC |
BNB/USDT | $599.46 | $437,868 | 08:00:18 09/04/2026 |
| 208 | Mandala Exchange |
BNB/USDT | $599.46 | $437,868 | 08:00:19 09/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/IR | $599.22 | $429,916 | 07:56:33 09/04/2026 |
| 210 |  C-Patex |
BNB/USDT | $599.94 | $429,708 | 07:57:11 09/04/2026 |
| 211 | Gate |
BNB/GUSD | $598.18 | $428,970 | 07:56:24 09/04/2026 |
| 212 | Bitspay |
BCH/BNB | $440.51 | $424,271 | 08:00:13 09/04/2026 |
| 213 | BYDFi |
BNB/USDC | $599.40 | $414,998 | 08:00:15 09/04/2026 |
| 214 | Bitrue |
BNB/USDC | $599.90 | $375,590 | 07:57:08 09/04/2026 |
| 215 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $599.22 | $365,370 | 07:56:53 09/04/2026 |
| 217 | BITmarkets |
BNB/USDC | $599.50 | $359,208 | 08:00:08 09/04/2026 |
| 218 | IndoEx |
USDT/BNB | $0.9999 | $351,763 | 07:57:08 09/04/2026 |
| 219 | BitMart |
BNB/BTC | $600.00 | $330,118 | 07:57:07 09/04/2026 |
| 220 | Bitspay |
BTC/BNB | $71,140.66 | $329,985 | 08:00:13 09/04/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $599.74 | $323,785 | 07:56:47 09/04/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/BTCB | $599.26 | $318,394 | 07:58:25 09/04/2026 |
| 223 |  SecondBTC |
BNB/USDC | $599.70 | $309,849 | 07:57:11 09/04/2026 |
| 224 | Pionex |
BNB/BTC | $599.86 | $294,291 | 07:57:08 09/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $599.85 | $293,822 | 07:55:54 09/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/YB | $599.22 | $293,007 | 07:56:33 09/04/2026 |
| 227 | Bitspay |
BSV/BNB | $16.55 | $289,075 | 08:00:13 09/04/2026 |
| 228 |  Bit2Me |
BNB/EUR | $599.32 | $286,318 | 07:57:08 09/04/2026 |
| 229 | Kraken |
BNB/EUR | $599.36 | $286,211 | 07:59:25 09/04/2026 |
| 230 | WhiteBIT |
BNB/TRY | $599.81 | $285,257 | 07:57:07 09/04/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $599.22 | $262,429 | 07:55:38 09/04/2026 |
| 232 |  OpenOcean |
BNB/USDT | $600.80 | $260,076 | 07:57:09 09/04/2026 |
| 233 | Azbit |
SOL/BNB | $82.15 | $250,665 | 07:51:17 09/04/2026 |
| 234 | BitDelta |
BNB/USDC | $598.81 | $248,472 | 07:54:10 09/04/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/USDC | $599.77 | $242,502 | 07:55:13 09/04/2026 |
| 236 |  Helix |
BNB/USDT | $597.49 | $227,232 | 07:57:15 09/04/2026 |
| 237 | Gate |
BNB/USDC | $599.91 | $226,430 | 07:56:24 09/04/2026 |
| 238 | Binance |
BNB/BRL | $600.53 | $218,021 | 07:56:42 09/04/2026 |
| 239 |  Binance TH |
BNB/USDT | $599.87 | $208,563 | 07:57:07 09/04/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9956 | $206,602 | 08:00:13 09/04/2026 |
| 241 | AscendEX |
BNB/USD | $597.55 | $195,571 | 07:54:07 09/04/2026 |
| 242 | Bitget |
BNB/USDC | $599.11 | $181,797 | 07:54:10 09/04/2026 |
| 243 |  Binance.US |
BNB/USD | $599.21 | $174,180 | 07:59:53 09/04/2026 |
| 244 | KuCoin |
BNB/USDC | $599.92 | $172,307 | 07:56:23 09/04/2026 |
| 245 | Hyperliquid |
hyna:BNB/USD | $598.43 | $169,241 | 07:54:26 09/04/2026 |
| 246 | Bitspay |
TRX/BNB | $0.3167 | $165,238 | 08:00:13 09/04/2026 |
| 247 |  THORChain |
BNB/RUNE | $600.13 | $153,236 | 07:57:08 09/04/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/MITO | $599.23 | $151,414 | 07:56:30 09/04/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $599.93 | $147,598 | 07:57:09 09/04/2026 |
| 250 | Backpack Exchange |
BNB/USDC | $599.67 | $146,063 | 07:57:07 09/04/2026 |
| 251 |  Bitbns |
BNB/INR | $438.69 | $144,494 | 07:57:12 09/04/2026 |
| 252 | Bitspay |
BNB/USDC | $604.41 | $144,414 | 08:00:13 09/04/2026 |
| 253 | Changelly PRO |
BNB/BTC | $599.33 | $142,225 | 08:00:09 09/04/2026 |
| 254 | Mandala Exchange |
BNB/BTC | $599.95 | $142,133 | 07:57:08 09/04/2026 |
| 255 | FMFW.io |
BNB/BTC | $599.87 | $142,125 | 07:57:08 09/04/2026 |
| 256 | HitBTC |
BNB/BTC | $599.80 | $142,118 | 07:57:08 09/04/2026 |
| 257 | Bitspay |
TUSD/BNB | $0.9978 | $138,542 | 08:00:13 09/04/2026 |
| 258 | Bitspay |
XRP/BNB | $1.35 | $138,068 | 08:00:13 09/04/2026 |
| 259 | Binance |
XRP/BNB | $1.34 | $136,580 | 07:56:42 09/04/2026 |
| 260 | MEXC |
BNB/USDC | $599.84 | $133,439 | 07:54:16 09/04/2026 |
| 261 | Bitspay |
LTC/BNB | $54.08 | $131,460 | 08:00:13 09/04/2026 |
| 262 | Bitspay |
USDC/BNB | $0.9960 | $129,031 | 08:00:13 09/04/2026 |
| 263 |  Bitstamp by Robinhood |
BNB/USD | $599.26 | $127,373 | 07:59:53 09/04/2026 |
| 264 |  CEX.IO |
BNB/USDT | $600.17 | $122,812 | 07:57:09 09/04/2026 |
| 265 | Bitspay |
BNB/BTC | $599.95 | $122,179 | 08:00:13 09/04/2026 |
| 266 | IndoEx |
WIBE/BNB | $1.87 | $117,115 | 07:57:08 09/04/2026 |
| 267 | XT.COM |
BNB/XT | $599.87 | $114,899 | 07:57:09 09/04/2026 |
| 268 | Bybit |
BNB/USDC | $599.05 | $113,732 | 07:54:11 09/04/2026 |
| 269 | Bitspay |
OMG/BNB | $0.05444 | $108,098 | 08:00:13 09/04/2026 |
| 270 | SecondBTC |
BNB/USDT | $599.34 | $104,513 | 07:57:11 09/04/2026 |
| 271 | SecondBTC |
BNB/FDUSD | $599.78 | $96,792.16 | 07:57:11 09/04/2026 |
| 272 |  Bitkub |
BNB/THB | $598.83 | $96,304.08 | 07:57:08 09/04/2026 |
| 273 | Dex-Trade |
SOL/BNB | $82.16 | $93,305.30 | 07:57:07 09/04/2026 |
| 274 | Kraken |
BNB/USDC | $599.36 | $92,728.41 | 07:59:56 09/04/2026 |
| 275 | Bit2Me |
BNB/USDC | $599.42 | $91,858.58 | 07:57:08 09/04/2026 |
| 276 |  ONUS Pro |
BNB/VNDC | $584.71 | $89,006.63 | 16:42:10 03/04/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $600.34 | $77,617.40 | 07:51:04 09/04/2026 |
| 278 |  Bitbank |
BNB/JPY | $599.22 | $75,107.02 | 07:57:07 09/04/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/WBNB | $599.18 | $74,093.28 | 07:55:23 09/04/2026 |
| 280 |  Coins.ph |
BNB/PHP | $599.39 | $72,912.23 | 07:57:07 09/04/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ETH | $600.44 | $71,694.08 | 07:28:56 09/04/2026 |
| 282 | Aster |
BNB/USD | $598.66 | $66,848.90 | 07:54:15 09/04/2026 |
| 283 |  HashKey Global |
BNB/USDT | $584.91 | $66,006.95 | 19:00:15 03/04/2026 |
| 284 |  Qmall Exchange |
BNB/USDC | $601.01 | $62,733.31 | 08:00:07 09/04/2026 |
| 285 |  CoinDCX |
BNB/INR | $628.55 | $62,004.88 | 08:00:12 09/04/2026 |
| 286 | Binance |
PARTI/BNB | $0.08840 | $60,408.46 | 07:56:42 09/04/2026 |
| 287 | LBank |
BNB/USD1 | $599.80 | $59,394.35 | 07:57:10 09/04/2026 |
| 288 | ONUS Pro |
BNB/USDT | $585.06 | $59,188.73 | 16:42:10 03/04/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.12 | $59,022.88 | 07:42:33 09/04/2026 |
| 290 |  Indodax |
BNB/IDR | $601.50 | $58,935.97 | 07:59:54 09/04/2026 |
| 291 | Nonkyc.io Exchange |
BNB/USDC | $599.41 | $58,748.75 | 08:00:11 09/04/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/ETH | $599.65 | $58,588.16 | 07:56:48 09/04/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/ETH | $598.51 | $58,150.40 | 07:15:41 09/04/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $599.68 | $58,006.80 | 07:56:10 09/04/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/CTM | $599.73 | $56,064.45 | 22:04:56 08/04/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $599.49 | $55,106.39 | 07:59:57 09/04/2026 |
| 297 | Binance |
WAL/BNB | $0.07215 | $53,531.46 | 07:56:54 09/04/2026 |
| 298 | Gate |
BNB/BTC | $599.59 | $52,729.37 | 07:56:24 09/04/2026 |
| 299 | Qmall Exchange |
BNB/UAH | $2,556.05 | $52,717.94 | 08:00:07 09/04/2026 |
| 300 | Binance |
HBAR/BNB | $0.08841 | $52,552.74 | 07:56:54 09/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:11 09/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,932,128 với tỷ giá $598.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.