Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $652.01 | $378,308,542 | 12:57:08 21/05/2026 | |
| 2 | BNB/USDT | $652.34 | $361,993,055 | 12:57:15 21/05/2026 | |
| 3 | BNB/USDT | $652.46 | $357,457,292 | 13:00:16 21/05/2026 | |
| 4 | BNB/USDT | $652.05 | $227,444,218 | 12:54:12 21/05/2026 | |
| 5 | BNB/USDT | $652.56 | $211,195,416 | 12:54:16 21/05/2026 | |
| 6 | BNB/USDT | $652.35 | $182,562,184 | 12:57:18 21/05/2026 | |
| 7 | BNB/USDT | $652.42 | $146,328,569 | 12:48:16 21/05/2026 | |
| 8 | BNB/USDT | $652.03 | $138,713,909 | 12:57:16 21/05/2026 | |
| 9 | BNB/USDT | $652.17 | $130,771,832 | 13:00:10 21/05/2026 | |
| 10 | BNB/USDT | $652.17 | $130,771,804 | 13:00:10 21/05/2026 | |
| 11 | BNB/USDT | $652.38 | $129,924,925 | 13:00:16 21/05/2026 | |
| 12 | BNB/USDT | $651.99 | $127,735,370 | 12:57:15 21/05/2026 | |
| 13 | BNB/USDT | $651.84 | $104,270,771 | 12:57:15 21/05/2026 | |
| 14 | BNB/USD | $652.40 | $100,184,644 | 13:00:15 21/05/2026 | |
| 15 | BNB/USDT | $651.92 | $100,138,517 | 13:00:15 21/05/2026 | |
| 16 | BNB/USDT | $652.35 | $96,772,531 | 12:57:18 21/05/2026 | |
| 17 | BNB/USDT | $654.13 | $94,803,926 | 11:09:24 21/05/2026 | |
| 18 | BNB/USDT | $652.19 | $93,610,614 | 13:00:08 21/05/2026 | |
| 19 | BNB/USDT | $652.35 | $89,343,518 | 12:57:16 21/05/2026 | |
| 20 | BNB/USDT | $652.32 | $88,901,194 | 12:57:15 21/05/2026 | |
| 21 | BNB/USDT | $652.36 | $86,786,667 | 12:57:15 21/05/2026 | |
| 22 | BNB/USDT | $652.02 | $82,545,561 | 12:51:11 21/05/2026 | |
| 23 | BNB/USDT | $652.34 | $78,154,541 | 12:57:16 21/05/2026 | |
| 24 | BNB/USDT | $651.84 | $77,476,495 | 12:57:07 21/05/2026 | |
| 25 | BNB/USDT | $661.22 | $68,370,160 | 12:57:15 21/05/2026 | |
| 26 | BNB/USDT | $652.23 | $68,261,536 | 13:00:16 21/05/2026 | |
| 27 | BNB/USDT | $652.07 | $62,711,237 | 13:00:17 21/05/2026 | |
| 28 | BNB/USDT | $652.51 | $60,129,531 | 13:00:16 21/05/2026 | |
| 29 | BNB/USDT | $652.17 | $56,553,656 | 13:00:10 21/05/2026 | |
| 30 | BNB/USDT | $651.95 | $56,507,452 | 12:56:54 21/05/2026 | |
| 31 | BNB/USDT | $652.36 | $52,672,909 | 12:57:19 21/05/2026 | |
| 32 | BNB/USDT | $652.17 | $51,001,256 | 13:00:13 21/05/2026 | |
| 33 | BNB/USDT | $652.35 | $48,419,739 | 12:57:15 21/05/2026 | |
| 34 | BNB/USDT | $652.34 | $48,093,949 | 12:57:17 21/05/2026 | |
| 35 | BNB/USD | $652.84 | $46,379,653 | 13:03:17 21/05/2026 | |
| 36 | BNB/USDT | $652.45 | $43,252,138 | 13:00:15 21/05/2026 | |
| 37 | BNB/USDT | $652.69 | $36,856,397 | 13:00:16 21/05/2026 | |
| 38 | BNB/USDT | $652.44 | $36,378,053 | 13:00:16 21/05/2026 | |
| 39 | BNB/USDT | $616.19 | $34,592,093 | 13:00:15 21/05/2026 | |
| 40 | BNB/USDT | $651.94 | $33,754,289 | 12:57:09 21/05/2026 | |
| 41 | BNB/USDT | $652.33 | $33,715,279 | 12:57:16 21/05/2026 | |
| 42 | BNB/USDT | $652.21 | $33,476,322 | 13:00:11 21/05/2026 | |
| 43 | BNB/USDT | $652.20 | $33,413,992 | 13:00:09 21/05/2026 | |
| 44 | BNB/USDT | $652.27 | $32,625,247 | 13:00:09 21/05/2026 | |
| 45 | BNB/USDT | $651.97 | $32,572,337 | 12:57:20 21/05/2026 | |
| 46 | BNB/USDT | $651.68 | $32,566,311 | 13:00:15 21/05/2026 | |
| 47 | BNB/USDC | $652.55 | $32,163,309 | 12:54:16 21/05/2026 | |
| 48 | BNB/USDT | $652.43 | $31,603,707 | 12:51:16 21/05/2026 | |
| 49 | BNB/USDT | $652.46 | $30,686,315 | 13:00:18 21/05/2026 | |
| 50 | BNB/USD1 | $651.82 | $30,386,694 | 12:56:54 21/05/2026 | |
| 51 | BNB/USDT | $651.74 | $28,828,871 | 12:57:08 21/05/2026 | |
| 52 | BNB/USDT | $651.78 | $28,396,476 | 12:57:18 21/05/2026 | |
| 53 | BNB/USDT | $652.14 | $28,216,019 | 12:57:08 21/05/2026 | |
| 54 | BTC/BNB | $77,701.35 | $27,968,070 | 13:00:08 21/05/2026 | |
| 55 | BNB/USDT | $652.17 | $27,963,538 | 13:00:07 21/05/2026 | |
| 56 | BNB/USDT | $652.26 | $27,894,524 | 12:57:17 21/05/2026 | |
| 57 | BNB/USDT | $652.58 | $26,607,108 | 12:48:15 21/05/2026 | |
| 58 | BNB/USDT | $652.34 | $26,523,131 | 13:00:09 21/05/2026 | |
| 59 | BNB/USD | $652.68 | $26,352,281 | 13:03:16 21/05/2026 | |
| 60 | BNB/USDT | $652.56 | $25,519,746 | 13:00:15 21/05/2026 | |
| 61 | BNB/USDT | $651.88 | $25,218,532 | 12:57:08 21/05/2026 | |
| 62 | BNB/USDT | $652.67 | $24,015,864 | 13:00:15 21/05/2026 | |
| 63 | BNB/USDT | $652.07 | $21,942,323 | 12:57:09 21/05/2026 | |
| 64 | BNB/USDT | $652.07 | $21,359,079 | 12:57:07 21/05/2026 | |
| 65 | BNB/USDT | $652.33 | $21,180,092 | 12:57:16 21/05/2026 | |
| 66 | BNB/USDT | $651.92 | $20,858,163 | 12:57:08 21/05/2026 | |
| 67 | BNB/USDT | $652.46 | $20,752,308 | 13:00:16 21/05/2026 | |
| 68 | BNB/USDT | $652.19 | $20,047,951 | 13:00:12 21/05/2026 | |
| 69 | BNB/USDT | $652.66 | $19,904,021 | 13:00:15 21/05/2026 | |
| 70 | BNB/USDC | $652.26 | $18,536,043 | 12:57:09 21/05/2026 | |
| 71 | BNB/USDT | $651.79 | $18,489,720 | 12:54:19 21/05/2026 | |
| 72 | BNB/USDT | $652.34 | $18,423,595 | 12:57:16 21/05/2026 | |
| 73 | BNB/USDT | $651.74 | $18,119,680 | 12:54:16 21/05/2026 | |
| 74 | BNB/USDT | $652.49 | $17,816,214 | 12:45:10 21/05/2026 | |
| 75 | BNB/USDT | $652.18 | $17,192,544 | 13:00:10 21/05/2026 | |
| 76 | BNB/USDT | $651.88 | $16,512,841 | 12:57:08 21/05/2026 | |
| 77 | BNB/USDT | $652.36 | $16,322,119 | 12:45:12 21/05/2026 | |
| 78 | BNB/USDT | $652.13 | $16,182,605 | 12:54:19 21/05/2026 | |
| 79 | BNB/USDT | $652.17 | $15,949,316 | 13:00:07 21/05/2026 | |
| 80 | BNB/USDT | $652.46 | $15,663,009 | 13:00:25 21/05/2026 | |
| 81 | BNB/USDT | $652.41 | $15,538,907 | 12:45:07 21/05/2026 | |
| 82 | BNB/USDT | $652.17 | $15,517,121 | 13:00:11 21/05/2026 | |
| 83 | BNB/USDT | $651.96 | $14,889,240 | 12:57:07 21/05/2026 | |
| 84 | BNB/USDT | $651.88 | $14,644,978 | 12:57:09 21/05/2026 | |
| 85 | BNB/USDT | $651.87 | $14,507,236 | 12:57:07 21/05/2026 | |
| 86 | BNB/USDT | $652.18 | $14,325,858 | 13:00:08 21/05/2026 | |
| 87 | BNB/USDT | $652.14 | $13,972,129 | 12:57:07 21/05/2026 | |
| 88 | BNB/USDT | $652.25 | $13,837,002 | 12:59:53 21/05/2026 | |
| 89 | BNB/USDT | $651.81 | $13,656,190 | 13:00:15 21/05/2026 | |
| 90 | BNB/USDT | $651.75 | $13,651,914 | 12:54:15 21/05/2026 | |
| 91 | BNB/USDT | $652.45 | $13,522,229 | 12:54:15 21/05/2026 | |
| 92 | BNB/USDT | $651.54 | $13,321,057 | 12:57:17 21/05/2026 | |
| 93 | BNB/USDT | $652.33 | $13,295,255 | 12:57:17 21/05/2026 | |
| 94 | BNB/USDT | $651.84 | $13,039,124 | 12:57:07 21/05/2026 | |
| 95 | BNB/USDT | $652.07 | $12,280,073 | 12:48:07 21/05/2026 | |
| 96 | BNB/USDT | $652.04 | $12,213,271 | 12:57:09 21/05/2026 | |
| 97 | BNB/USDT | $651.88 | $11,989,639 | 12:57:12 21/05/2026 | |
| 98 | BNB/USDT | $652.16 | $11,854,761 | 13:00:08 21/05/2026 | |
| 99 | BNB/USDT | $651.95 | $11,754,888 | 12:54:11 21/05/2026 | |
| 100 | BNB/USDT | $652.32 | $11,720,730 | 12:57:16 21/05/2026 | |
| 101 | BNB/UP | $651.96 | $11,439,201 | 12:59:10 21/05/2026 | |
| 102 | BNB/USDC | $651.85 | $11,046,378 | 12:57:18 21/05/2026 | |
| 103 | BNB/USDT | $652.34 | $11,002,516 | 12:54:16 21/05/2026 | |
| 104 | BNB/USDT | $652.05 | $10,942,244 | 13:03:16 21/05/2026 | |
| 105 | BNB/USDT | $652.19 | $10,766,840 | 13:00:15 21/05/2026 | |
| 106 | BNB/USDT | $652.54 | $10,530,081 | 13:00:15 21/05/2026 | |
| 107 | BNB/USDT | $652.51 | $9,418,901 | 13:03:17 21/05/2026 | |
| 108 | BNB/USD1 | $651.84 | $9,109,319 | 12:57:08 21/05/2026 | |
| 109 | BNB/USDT | $652.43 | $9,044,003 | 13:00:16 21/05/2026 | |
| 110 | BNB/USDT | $651.79 | $9,011,601 | 12:51:11 21/05/2026 | |
| 111 | BNB/USDT | $581.68 | $8,553,435 | 13:00:18 21/05/2026 | |
| 112 | BNB/USDT | $652.04 | $8,358,576 | 12:56:54 21/05/2026 | |
| 113 | BNB/USDT | $651.88 | $8,231,397 | 12:57:08 21/05/2026 | |
| 114 | BNB/USDT | $651.88 | $7,972,874 | 12:57:08 21/05/2026 | |
| 115 | BNB/USDT | $651.84 | $7,638,326 | 12:57:07 21/05/2026 | |
| 116 | BNB/USDT | $651.87 | $7,376,725 | 12:57:09 21/05/2026 | |
| 117 | BNB/USDT | $651.87 | $7,112,122 | 12:57:08 21/05/2026 | |
| 118 | BNB/USDT | $651.94 | $6,998,851 | 12:59:24 21/05/2026 | |
| 119 | BNB/USD | $652.64 | $6,971,880 | 13:03:15 21/05/2026 | |
| 120 | BNB/USDC | $652.06 | $6,781,942 | 12:56:54 21/05/2026 | |
| 121 | BNB/USDT | $652.33 | $6,658,319 | 12:57:15 21/05/2026 | |
| 122 | BNB/USDT | $652.17 | $6,561,743 | 13:00:07 21/05/2026 | |
| 123 | BNB/USDT | $652.42 | $6,551,948 | 12:57:15 21/05/2026 | |
| 124 | BNB/USDT | $652.50 | $6,532,339 | 13:00:15 21/05/2026 | |
| 125 | BNB/USDT | $652.17 | $6,413,634 | 13:00:10 21/05/2026 | |
| 126 | BNB/BTC | $652.06 | $6,314,878 | 13:00:08 21/05/2026 | |
| 127 | BNB/USDT | $652.17 | $6,199,530 | 13:00:12 21/05/2026 | |
| 128 | BNB/U | $652.05 | $6,159,721 | 12:56:54 21/05/2026 | |
| 129 | BNB/USDT | $651.94 | $6,158,764 | 13:00:15 21/05/2026 | |
| 130 | BNB/USDT | $651.87 | $5,793,576 | 12:57:12 21/05/2026 | |
| 131 | BNB/USDT | $652.48 | $5,758,744 | 12:48:06 21/05/2026 | |
| 132 | BNB/USD | $652.61 | $5,747,355 | 12:57:07 21/05/2026 | |
| 133 | BNB/USDT | $651.95 | $5,695,936 | 12:54:10 21/05/2026 | |
| 134 | BNB/USD | $652.11 | $5,655,978 | 12:54:26 21/05/2026 | |
| 135 | BNB/USDT | $652.18 | $5,648,854 | 13:00:11 21/05/2026 | |
| 136 | BNB/USDT | $652.17 | $5,546,716 | 13:00:12 21/05/2026 | |
| 137 | BNB/USD | $652.34 | $5,542,762 | 13:00:16 21/05/2026 | |
| 138 | BNB/USDT | $651.94 | $5,417,998 | 12:54:11 21/05/2026 | |
| 139 | BNB/USDT | $652.17 | $5,375,821 | 13:00:10 21/05/2026 | |
| 140 | BNB/ETH | $652.16 | $5,364,834 | 12:56:54 21/05/2026 | |
| 141 | BNB/USD | $652.19 | $5,345,747 | 13:03:15 21/05/2026 | |
| 142 | BNB/USDT | $651.84 | $5,246,392 | 12:57:16 21/05/2026 | |
| 143 | BNB/USDT | $652.43 | $5,118,782 | 13:00:18 21/05/2026 | |
| 144 | BNB/USDT | $652.19 | $5,114,956 | 13:00:08 21/05/2026 | |
| 145 | BNB/USDT | $652.45 | $5,091,018 | 13:00:16 21/05/2026 | |
| 146 | BNB/USDT | $643.22 | $5,022,270 | 13:00:10 21/05/2026 | |
| 147 | BNB/USDT | $652.27 | $4,952,943 | 12:55:53 21/05/2026 | |
| 148 | BNB/USD1 | $652.01 | $4,917,244 | 12:57:09 21/05/2026 | |
| 149 | BNB/USDT | $652.38 | $4,910,287 | 12:57:16 21/05/2026 | |
| 150 | BNB/USD | $652.06 | $4,882,173 | 13:03:16 21/05/2026 | |
| 151 | BNB/BTC | $652.14 | $4,867,028 | 12:56:54 21/05/2026 | |
| 152 | BNB/USDT | $652.10 | $4,715,062 | 13:00:09 21/05/2026 | |
| 153 | BNB/USDT | $652.46 | $4,683,872 | 13:00:17 21/05/2026 | |
| 154 | BNB/ETH | $652.14 | $4,630,804 | 12:57:07 21/05/2026 | |
| 155 | BNB/USDT | $652.17 | $4,582,124 | 13:00:07 21/05/2026 | |
| 156 | BNB/USDT | $652.03 | $4,565,826 | 12:54:08 21/05/2026 | |
| 157 | BNB/USD1 | $652.20 | $4,541,831 | 13:00:09 21/05/2026 | |
| 158 | BNB/USDT | $651.98 | $4,533,443 | 13:00:18 21/05/2026 | |
| 159 | BNB/USDT | $652.04 | $4,326,752 | 12:56:54 21/05/2026 | |
| 160 | BNB/USDT | $652.04 | $4,325,948 | 12:57:11 21/05/2026 | |
| 161 | BNB/FDUSD | $652.01 | $4,211,435 | 12:57:09 21/05/2026 | |
| 162 | BNB/BTC | $652.36 | $4,092,507 | 12:57:07 21/05/2026 | |
| 163 | BNB/USDT | $655.43 | $4,021,945 | 13:00:07 21/05/2026 | |
| 164 | BNB/USDT | $651.94 | $3,748,901 | 12:57:17 21/05/2026 | |
| 165 | BNB/USDT | $651.90 | $3,609,920 | 12:54:18 21/05/2026 | |
| 166 | BNB/USDT | $652.18 | $3,472,890 | 13:00:10 21/05/2026 | |
| 167 | BNB/USDT | $651.98 | $3,454,238 | 13:00:11 21/05/2026 | |
| 168 | BNB/USDT | $651.82 | $3,432,772 | 12:57:07 21/05/2026 | |
| 169 | BNB/USDT | $652.55 | $3,421,888 | 13:00:16 21/05/2026 | |
| 170 | BNB/USDT | $652.55 | $3,421,888 | 13:00:17 21/05/2026 | |
| 171 | BNB/USDC | $651.91 | $3,370,457 | 12:57:15 21/05/2026 | |
| 172 | BNB/USD | $652.37 | $3,321,098 | 13:00:10 21/05/2026 | |
| 173 | BNB/USD | $652.37 | $3,321,096 | 13:00:09 21/05/2026 | |
| 174 | BNB/USDT | $652.18 | $3,271,953 | 13:00:09 21/05/2026 | |
| 175 | BNB/USDT | $652.18 | $3,271,952 | 13:00:10 21/05/2026 | |
| 176 | BNB/ETH | $651.77 | $3,192,851 | 12:57:12 21/05/2026 | |
| 177 | BNB/USDT | $652.19 | $3,101,269 | 13:00:09 21/05/2026 | |
| 178 | BNB/USDT | $652.00 | $3,099,703 | 12:57:24 21/05/2026 | |
| 179 | BNB/USDC | $651.99 | $2,996,566 | 12:57:07 21/05/2026 | |
| 180 | BNB/ETH | $651.94 | $2,816,311 | 13:00:08 21/05/2026 | |
| 181 | BNB/COLLECT | $651.98 | $2,745,431 | 12:59:29 21/05/2026 | |
| 182 | BNB/USDT | $652.17 | $2,702,296 | 13:00:12 21/05/2026 | |
| 183 | ETH/BNB | $2,133.76 | $2,500,653 | 13:00:08 21/05/2026 | |
| 184 | BNB/USDT | $652.49 | $2,322,959 | 12:48:15 21/05/2026 | |
| 185 | BNB/USDC | $652.41 | $2,198,360 | 12:57:16 21/05/2026 | |
| 186 | BNB/USDT | $652.19 | $2,196,951 | 13:00:09 21/05/2026 | |
| 187 | BNB/USDT | $651.87 | $2,092,629 | 13:00:07 21/05/2026 | |
| 188 | BNB/USDT | $652.45 | $2,087,430 | 13:00:16 21/05/2026 | |
| 189 | BNB/USDT | $652.13 | $2,046,324 | 12:54:07 21/05/2026 | |
| 190 | BNB/USDT | $652.15 | $2,032,432 | 13:00:09 21/05/2026 | |
| 191 | BNB/USDT | $652.39 | $2,027,754 | 12:57:16 21/05/2026 | |
| 192 | BNB/CTM | $651.97 | $2,022,220 | 12:59:53 21/05/2026 | |
| 193 | BNB/USD | $652.26 | $2,014,656 | 12:57:16 21/05/2026 | |
| 194 | BNB/USDT | $652.56 | $2,012,060 | 12:54:18 21/05/2026 | |
| 195 | BNB/USDC | $652.36 | $2,001,263 | 13:00:15 21/05/2026 | |
| 196 | BNB/USDT | $651.59 | $1,949,707 | 12:57:16 21/05/2026 | |
| 197 | BNB/USDT | $652.19 | $1,915,473 | 13:00:09 21/05/2026 | |
| 198 | BNB/USDC | $651.89 | $1,901,942 | 12:57:07 21/05/2026 | |
| 199 | BNB/USDT | $651.78 | $1,873,663 | 13:00:17 21/05/2026 | |
| 200 | BNB/USDT | $652.45 | $1,833,143 | 13:00:17 21/05/2026 | |
| 201 | BNB/USDC | $652.06 | $1,774,875 | 12:57:15 21/05/2026 | |
| 202 | BNB/UAI | $651.97 | $1,758,054 | 12:59:40 21/05/2026 | |
| 203 | BNB/USDC | $652.07 | $1,745,915 | 12:51:11 21/05/2026 | |
| 204 | BNB/USDT | $652.19 | $1,681,557 | 13:00:09 21/05/2026 | |
| 205 | BNB/USDT | $651.87 | $1,676,855 | 12:57:09 21/05/2026 | |
| 206 | BNB/USDT | $652.22 | $1,652,467 | 12:57:17 21/05/2026 | |
| 207 | BNB/USDT | $651.84 | $1,637,605 | 13:00:16 21/05/2026 | |
| 208 | BNB/USD1 | $651.72 | $1,620,793 | 12:57:12 21/05/2026 | |
| 209 | BNB/USDT | $651.95 | $1,619,928 | 12:57:07 21/05/2026 | |
| 210 | BNB/USDT | $652.05 | $1,514,720 | 13:00:08 21/05/2026 | |
| 211 | BNB/USDT | $651.82 | $1,502,572 | 12:57:08 21/05/2026 | |
| 212 | BNB/USDT | $651.94 | $1,427,917 | 12:57:09 21/05/2026 | |
| 213 | BNB/USDT | $652.20 | $1,409,441 | 12:59:42 21/05/2026 | |
| 214 | BNB/USDT | $652.53 | $1,397,586 | 13:00:15 21/05/2026 | |
| 215 | BNB/USDT | $652.13 | $1,369,717 | 12:54:07 21/05/2026 | |
| 216 | BNB/USDT | $652.47 | $1,345,427 | 12:57:08 21/05/2026 | |
| 217 | BNB/USDC | $652.05 | $1,321,846 | 12:54:11 21/05/2026 | |
| 218 | BNB/ETH | $651.83 | $1,314,321 | 12:57:09 21/05/2026 | |
| 219 | BNB/ETH | $651.99 | $1,304,365 | 13:00:11 21/05/2026 | |
| 220 | BNB/APR | $651.99 | $1,281,140 | 12:59:58 21/05/2026 | |
| 221 | BNB/USDT | $652.19 | $1,233,166 | 13:00:10 21/05/2026 | |
| 222 | BNB/BTC | $652.36 | $1,196,018 | 12:57:16 21/05/2026 | |
| 223 | BNB/ASTER | $651.97 | $1,189,673 | 12:59:40 21/05/2026 | |
| 224 | BNB/USDT | $651.94 | $1,157,436 | 12:54:11 21/05/2026 | |
| 225 | BNB/USDT | $652.03 | $1,156,709 | 12:59:53 21/05/2026 | |
| 226 | BNB/FDUSD | $652.06 | $1,131,846 | 12:56:54 21/05/2026 | |
| 227 | BNB/USDT | $652.02 | $1,071,238 | 12:57:07 21/05/2026 | |
| 228 | BNB/USDC | $652.01 | $1,047,771 | 12:57:09 21/05/2026 | |
| 229 | BNB/USDC | $652.21 | $1,039,945 | 13:00:11 21/05/2026 | |
| 230 | BNB/USDC | $652.28 | $1,039,831 | 13:00:09 21/05/2026 | |
| 231 | BNB/USDT | $652.17 | $1,030,025 | 13:00:11 21/05/2026 | |
| 232 | BNB/INR | $674.66 | $981,293 | 13:00:12 21/05/2026 | |
| 233 | BNB/USDT | $652.19 | $959,758 | 13:00:12 21/05/2026 | |
| 234 | BNB/ETH | $652.06 | $948,131 | 13:00:08 21/05/2026 | |
| 235 | BNB/RLUSD | $651.90 | $931,526 | 12:57:07 21/05/2026 | |
| 236 | BNB/USDT | $652.10 | $885,926 | 12:57:07 21/05/2026 | |
| 237 | BNB/USDC | $652.38 | $847,086 | 13:00:16 21/05/2026 | |
| 238 | BNB/USDC | $651.93 | $841,042 | 12:57:16 21/05/2026 | |
| 239 | BNB/BTC | $651.87 | $818,620 | 13:00:09 21/05/2026 | |
| 240 | BNB/USDT | $652.55 | $807,392 | 13:00:16 21/05/2026 | |
| 241 | BNB/USDT | $651.84 | $807,104 | 12:57:11 21/05/2026 | |
| 242 | BNB/ADA | $652.07 | $783,528 | 12:57:07 21/05/2026 | |
| 243 | SOL/BNB | $86.38 | $773,583 | 12:56:54 21/05/2026 | |
| 244 | BNB/USDC | $652.40 | $739,785 | 12:45:12 21/05/2026 | |
| 245 | BNB/USDT | $651.90 | $723,518 | 13:03:23 21/05/2026 | |
| 246 | BNB/EUR | $652.36 | $717,804 | 12:56:54 21/05/2026 | |
| 247 | BNB/USDT | $651.99 | $716,284 | 13:00:08 21/05/2026 | |
| 248 | BNB/USDT | $652.02 | $695,333 | 12:57:07 21/05/2026 | |
| 249 | BNB/USD1 | $651.90 | $686,716 | 12:57:07 21/05/2026 | |
| 250 | BNB/USDT | $652.03 | $683,876 | 12:54:10 21/05/2026 | |
| 251 | BNB/USDT | $651.63 | $681,947 | 12:57:08 21/05/2026 | |
| 252 | BNB/USD | $652.07 | $676,607 | 12:57:00 21/05/2026 | |
| 253 | LTC/BNB | $54.32 | $657,655 | 13:00:08 21/05/2026 | |
| 254 | BNB/USDC | $652.03 | $631,239 | 12:57:12 21/05/2026 | |
| 255 | BNB/TRY | $651.54 | $627,656 | 12:57:08 21/05/2026 | |
| 256 | BNB/BTC | $652.20 | $611,932 | 13:00:11 21/05/2026 | |
| 257 | BNB/BTC | $652.21 | $611,929 | 13:00:09 21/05/2026 | |
| 258 | BNB/USDT | $649.57 | $605,181 | 12:54:10 21/05/2026 | |
| 259 | BNB/USDT | $653.05 | $596,908 | 13:03:17 21/05/2026 | |
| 260 | BNB/USDT | $652.19 | $593,881 | 13:00:10 21/05/2026 | |
| 261 | BNB/USDT | $652.19 | $591,252 | 12:54:22 21/05/2026 | |
| 262 | BNB/USD | $652.08 | $567,645 | 13:03:15 21/05/2026 | |
| 263 | BNB/USDT | $651.99 | $564,250 | 12:54:09 21/05/2026 | |
| 264 | BNB/EUR | $652.18 | $541,873 | 12:57:07 21/05/2026 | |
| 265 | BNB/ZBT | $651.98 | $527,319 | 12:59:25 21/05/2026 | |
| 266 | BNB/INR | $643.59 | $500,429 | 13:00:08 21/05/2026 | |
| 267 | BNB/USDT | $652.07 | $496,200 | 13:00:08 21/05/2026 | |
| 268 | BNB/USDT | $651.87 | $485,867 | 12:57:10 21/05/2026 | |
| 269 | BNB/USD | $652.12 | $482,654 | 12:59:54 21/05/2026 | |
| 270 | BNB/USDT | $652.09 | $478,909 | 13:00:16 21/05/2026 | |
| 271 | BNB/BTCB | $652.15 | $477,321 | 12:59:38 21/05/2026 | |
| 272 | BNB/MITO | $652.11 | $476,972 | 12:58:42 21/05/2026 | |
| 273 | BNB/USDT | $652.28 | $460,389 | 13:00:10 21/05/2026 | |
| 274 | BNB/ETH | $651.33 | $458,902 | 13:00:09 21/05/2026 | |
| 275 | BNB/USD | $652.30 | $457,760 | 13:00:16 21/05/2026 | |
| 276 | BNB/EUR | $652.13 | $450,711 | 12:54:09 21/05/2026 | |
| 277 | BNB/USD | $652.90 | $450,340 | 12:57:07 21/05/2026 | |
| 278 | BNB/TRY | $651.45 | $442,276 | 12:56:54 21/05/2026 | |
| 279 | BNB/USDC | $652.48 | $433,905 | 12:57:08 21/05/2026 | |
| 280 | BNB/USDC | $652.14 | $399,180 | 12:57:07 21/05/2026 | |
| 281 | BNB/USDC | $652.02 | $397,731 | 12:57:08 21/05/2026 | |
| 282 | BNB/USDT | $652.05 | $392,151 | 13:00:16 21/05/2026 | |
| 283 | BNB/USDT | $652.13 | $391,926 | 13:00:08 21/05/2026 | |
| 284 | BNB/USDT | $652.13 | $391,881 | 13:00:08 21/05/2026 | |
| 285 | XRP/BNB | $1.37 | $386,114 | 13:00:08 21/05/2026 | |
| 286 | BNB/USD | $651.79 | $385,701 | 12:57:08 21/05/2026 | |
| 287 | BNB/EUR | $652.18 | $382,288 | 12:57:08 21/05/2026 | |
| 288 | BNB/USDT | $651.88 | $382,207 | 12:57:12 21/05/2026 | |
| 289 | BNB/KCS | $652.83 | $371,818 | 12:55:53 21/05/2026 | |
| 290 | BNB/JPY | $653.19 | $356,543 | 12:56:54 21/05/2026 | |
| 291 | BNB/ETH | $652.21 | $355,646 | 13:00:08 21/05/2026 | |
| 292 | BNB/ETH | $652.14 | $355,609 | 13:00:16 21/05/2026 | |
| 293 | BNB/ETH | $652.07 | $355,422 | 12:57:08 21/05/2026 | |
| 294 | BNB/USDC | $652.24 | $347,268 | 13:00:12 21/05/2026 | |
| 295 | BNB/USDT | $652.05 | $345,796 | 12:57:07 21/05/2026 | |
| 296 | BNB/KRW | $644.27 | $343,297 | 12:59:55 21/05/2026 | |
| 297 | BNB/USDC | $653.13 | $340,710 | 12:48:11 21/05/2026 | |
| 298 | slisBNBx/BNB | $651.98 | $340,345 | 13:00:09 21/05/2026 | |
| 299 | BNB/USDC | $652.52 | $335,025 | 12:57:07 21/05/2026 | |
| 300 | BNB/USDC | $652.51 | $326,704 | 13:00:16 21/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 21/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,308,542 với tỷ giá $652.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.