Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $678.57 | $2,391,591,941 | 11:57:15 15/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $678.61 | $647,144,562 | 11:57:15 15/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $678.28 | $616,213,050 | 12:00:16 15/05/2026 |
| 4 |  Binance |
BNB/USDT | $678.81 | $448,713,992 | 11:54:16 15/05/2026 |
| 5 |  Venus |
BNB/vBNB | $679.12 | $393,170,970 | 11:57:07 15/05/2026 |
| 6 |  FameEX |
BNB/USDT | $678.66 | $381,768,303 | 11:57:19 15/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $678.78 | $288,282,665 | 11:54:15 15/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $678.58 | $248,909,509 | 11:54:11 15/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $678.40 | $246,696,910 | 11:57:15 15/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $678.30 | $233,249,352 | 12:00:23 15/05/2026 |
| 11 |  CoinW |
BNB/USDT | $678.51 | $209,326,689 | 11:57:18 15/05/2026 |
| 12 |  BVOX |
BNB/USDT | $678.60 | $189,178,131 | 11:57:15 15/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $678.61 | $169,409,173 | 11:57:15 15/05/2026 |
| 14 |  Toobit |
BNB/USDT | $678.60 | $156,895,612 | 11:57:17 15/05/2026 |
| 15 |  BTCC |
BNB/USDT | $678.28 | $151,155,822 | 11:57:16 15/05/2026 |
| 16 |  BiKing |
BNB/USDT | $678.01 | $150,192,088 | 12:00:17 15/05/2026 |
| 17 |  SunX |
BNB/USDT | $677.95 | $131,702,572 | 12:00:10 15/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $677.83 | $131,075,570 | 12:00:17 15/05/2026 |
| 19 |  Ulink |
BNB/USDT | $677.95 | $129,144,375 | 12:00:09 15/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $679.09 | $114,154,711 | 11:51:11 15/05/2026 |
| 21 |  BTSE |
BNB/USDT | $678.10 | $113,100,986 | 11:57:15 15/05/2026 |
| 22 | Binance |
BNB/USDT | $678.35 | $110,885,978 | 11:56:42 15/05/2026 |
| 23 | BiKing |
BNB/USDT | $678.15 | $110,713,252 | 12:00:11 15/05/2026 |
| 24 |  Batonex |
BNB/USDT | $678.29 | $110,650,836 | 12:00:16 15/05/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $677.86 | $108,990,048 | 12:00:16 15/05/2026 |
| 26 |  BITmarkets |
BNB/USDT | $677.74 | $108,975,230 | 12:00:15 15/05/2026 |
| 27 | Deepcoin |
BNB/USDT | $678.27 | $106,458,864 | 11:57:11 15/05/2026 |
| 28 |  Hotcoin |
BNB/USDT | $678.60 | $103,108,349 | 11:57:18 15/05/2026 |
| 29 |  LBank |
BNB/USDT | $678.60 | $97,914,718 | 11:57:16 15/05/2026 |
| 30 |  MSX |
BNB/USD | $679.13 | $94,025,496 | 12:03:17 15/05/2026 |
| 31 |  BitxEX |
BNB/USDT | $678.23 | $86,210,489 | 12:00:07 15/05/2026 |
| 32 |  Grvt |
BNB/USDT | $679.10 | $76,789,289 | 11:54:16 15/05/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $678.30 | $74,230,524 | 12:00:15 15/05/2026 |
| 34 |  KCEX |
BNB/USDT | $678.61 | $72,039,921 | 11:57:15 15/05/2026 |
| 35 |  Websea |
BNB/USDT | $678.40 | $68,670,601 | 12:00:17 15/05/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.69 | $68,418,243 | 11:51:15 15/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $678.34 | $65,851,817 | 11:57:15 15/05/2026 |
| 38 | Bitbase |
BNB/USDT | $678.67 | $64,772,273 | 11:57:20 15/05/2026 |
| 39 | Batonex |
BNB/USDT | $677.95 | $64,331,892 | 12:00:09 15/05/2026 |
| 40 |  ASTX |
BNB/USDT | $678.28 | $63,797,091 | 12:00:16 15/05/2026 |
| 41 |  WEEX |
BNB/USDT | $678.60 | $56,504,317 | 11:57:16 15/05/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $678.28 | $56,391,697 | 12:00:15 15/05/2026 |
| 43 | BTCC |
BNB/USDT | $679.10 | $55,474,935 | 11:57:11 15/05/2026 |
| 44 |  4E |
BNB/USDT | $678.00 | $54,852,630 | 12:00:10 15/05/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $678.32 | $53,527,023 | 11:57:15 15/05/2026 |
| 46 |  AstralX |
BNB/USDT | $677.95 | $52,091,615 | 12:00:08 15/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $678.17 | $51,447,910 | 12:00:07 15/05/2026 |
| 48 |  AEGET |
BNB/USDT | $678.28 | $49,215,363 | 12:00:19 15/05/2026 |
| 49 |  Bybit |
BNB/USDT | $678.07 | $48,658,727 | 11:54:16 15/05/2026 |
| 50 | Binance |
BNB/USDC | $678.85 | $48,618,128 | 11:54:16 15/05/2026 |
| 51 | SunX |
BNB/USDT | $678.28 | $47,900,066 | 12:00:18 15/05/2026 |
| 52 | Binance |
BNB/USD1 | $678.28 | $47,436,597 | 11:56:54 15/05/2026 |
| 53 |  IndoEx |
BTC/BNB | $80,881.06 | $46,080,782 | 11:57:07 15/05/2026 |
| 54 |  Coinstore |
BNB/USDT | $678.69 | $45,099,032 | 11:57:11 15/05/2026 |
| 55 |  Phemex |
BNB/USDT | $678.61 | $43,218,465 | 11:57:17 15/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $678.61 | $41,161,468 | 11:57:16 15/05/2026 |
| 57 |  DigiFinex |
BNB/USDT | $678.26 | $37,303,135 | 12:00:16 15/05/2026 |
| 58 |  Coinflare |
BNB/USDT | $616.56 | $34,612,987 | 12:00:15 15/05/2026 |
| 59 |  Gate |
BNB/USDT | $678.12 | $34,074,635 | 11:54:19 15/05/2026 |
| 60 |  OneBullEx |
BNB/USDT | $678.15 | $33,341,796 | 12:00:28 15/05/2026 |
| 61 |  Bitunix |
BNB/USDT | $678.68 | $33,241,954 | 11:57:24 15/05/2026 |
| 62 |  KuCoin |
BNB/USDT | $678.45 | $32,483,449 | 11:56:23 15/05/2026 |
| 63 | CoinW |
BNB/USDT | $678.37 | $32,443,651 | 11:57:07 15/05/2026 |
| 64 |  Hibt |
BNB/USDT | $679.07 | $32,404,485 | 11:51:08 15/05/2026 |
| 65 |  XT.COM |
BNB/USDT | $678.35 | $32,137,878 | 11:57:11 15/05/2026 |
| 66 |  UZX |
BNB/USDT | $678.35 | $31,808,687 | 11:57:15 15/05/2026 |
| 67 |  BingX |
BNB/USDT | $677.95 | $30,491,244 | 11:57:17 15/05/2026 |
| 68 |  KTX |
BNB/USDT | $678.19 | $30,176,478 | 12:00:15 15/05/2026 |
| 69 |  BitradeX |
BNB/USDT | $679.57 | $29,520,443 | 11:48:08 15/05/2026 |
| 70 |  P2B |
BNB/USDT | $678.74 | $29,206,999 | 11:54:08 15/05/2026 |
| 71 |  CoinChief |
BNB/USDT | $678.34 | $28,526,658 | 11:57:08 15/05/2026 |
| 72 | AscendEX |
BNB/USDT | $678.46 | $28,443,991 | 11:57:07 15/05/2026 |
| 73 | Toobit |
BNB/USDT | $678.35 | $27,349,840 | 11:57:12 15/05/2026 |
| 74 |  Aster |
BNB/USDT | $679.08 | $27,017,878 | 11:54:15 15/05/2026 |
| 75 | CrypFine |
BNB/USDT | $678.26 | $26,232,868 | 11:57:07 15/05/2026 |
| 76 |  CoinP |
BNB/USDT | $678.34 | $26,222,739 | 12:00:15 15/05/2026 |
| 77 |  YUBIT |
BNB/USDT | $678.35 | $25,961,321 | 11:57:11 15/05/2026 |
| 78 | FameEX |
BNB/USDT | $678.16 | $25,691,532 | 11:57:08 15/05/2026 |
| 79 |  Millionero |
BNB/USDT | $677.37 | $25,552,355 | 12:00:15 15/05/2026 |
| 80 |  EagleX |
BNB/USDT | $678.00 | $25,512,051 | 12:00:07 15/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $678.12 | $24,961,515 | 12:00:08 15/05/2026 |
| 82 |  Dmex |
BNB/USD | $679.02 | $24,940,862 | 12:03:16 15/05/2026 |
| 83 |  Poloniex |
BNB/USDT | $678.28 | $24,847,100 | 11:59:53 15/05/2026 |
| 84 |  GroveX |
BNB/USDT | $678.60 | $24,453,462 | 12:00:08 15/05/2026 |
| 85 |  MEXC |
BNB/USDT | $678.57 | $24,307,263 | 11:57:16 15/05/2026 |
| 86 |  Azbit |
BNB/USDT | $678.50 | $23,882,040 | 11:57:07 15/05/2026 |
| 87 |  MGBX |
BNB/USDT | $678.58 | $23,799,048 | 11:57:17 15/05/2026 |
| 88 | OrangeX |
BNB/USDT | $678.53 | $23,251,223 | 11:54:10 15/05/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $678.13 | $23,165,595 | 12:00:07 15/05/2026 |
| 90 | Websea |
BNB/USDT | $678.04 | $22,974,084 | 12:00:10 15/05/2026 |
| 91 | MEXC |
BNB/USDT | $678.36 | $22,802,699 | 11:57:07 15/05/2026 |
| 92 |  XXKK |
BNB/USDT | $678.04 | $22,770,682 | 12:00:08 15/05/2026 |
| 93 |  Zoomex |
BNB/USDT | $677.64 | $22,691,287 | 11:57:15 15/05/2026 |
| 94 |  EVEDEX |
BNB/USD | $678.41 | $22,296,933 | 12:03:15 15/05/2026 |
| 95 | Koinbay |
BNB/USDT | $678.72 | $22,203,312 | 11:54:07 15/05/2026 |
| 96 |  idax exchange |
BNB/USDT | $678.12 | $22,149,404 | 12:00:09 15/05/2026 |
| 97 |  WHXEX |
BNB/USDT | $678.12 | $22,148,865 | 12:00:10 15/05/2026 |
| 98 | WEEX |
BNB/USDT | $678.35 | $21,914,230 | 11:57:08 15/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $677.83 | $21,745,252 | 12:00:16 15/05/2026 |
| 100 | LBank |
BNB/USDT | $678.35 | $21,430,764 | 11:57:08 15/05/2026 |
| 101 |  VOOX Exchange |
BNB/USDT | $678.61 | $21,315,445 | 11:57:17 15/05/2026 |
| 102 | Millionero |
BNB/USDT | $677.94 | $19,557,664 | 12:00:09 15/05/2026 |
| 103 | GroveX |
BNB/USDC | $678.56 | $19,041,873 | 12:00:08 15/05/2026 |
| 104 |  BiFinance |
BNB/USDT | $678.33 | $18,622,794 | 11:57:11 15/05/2026 |
| 105 | Binance |
BNB/U | $678.30 | $18,438,700 | 11:56:54 15/05/2026 |
| 106 |  Cofinex |
BNB/USDT | $677.49 | $18,374,172 | 12:00:19 15/05/2026 |
| 107 |  Bitget |
BNB/USDT | $677.97 | $18,336,383 | 11:54:16 15/05/2026 |
| 108 | Gate |
BNB/USDT | $678.26 | $17,216,725 | 11:56:54 15/05/2026 |
| 109 | Ourbit |
BNB/USDT | $679.10 | $16,878,773 | 11:51:11 15/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $678.29 | $15,763,261 | 12:00:16 15/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $678.36 | $15,741,385 | 11:57:12 15/05/2026 |
| 112 | XT.COM |
BNB/USD1 | $678.21 | $14,233,671 | 11:57:11 15/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $678.69 | $14,009,272 | 12:00:16 15/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $678.33 | $13,991,569 | 12:00:15 15/05/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $678.63 | $13,661,653 | 12:03:17 15/05/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UP | $678.49 | $13,630,882 | 11:59:24 15/05/2026 |
| 117 |  ZKE |
BNB/USDT | $678.14 | $13,289,915 | 12:00:12 15/05/2026 |
| 118 | Biconomy.com |
BNB/USDT | $678.36 | $13,094,564 | 11:57:07 15/05/2026 |
| 119 |  YEX |
BNB/USDT | $678.13 | $12,546,498 | 12:00:08 15/05/2026 |
| 120 |  KlicklX |
BNB/USDT | $678.17 | $12,239,454 | 12:00:14 15/05/2026 |
| 121 |  Hyperliquid |
BNB/USD | $678.46 | $12,085,388 | 11:54:26 15/05/2026 |
| 122 | Binance |
BNB/USDC | $678.18 | $11,871,440 | 11:56:54 15/05/2026 |
| 123 | Tapbit |
BNB/USDT | $678.27 | $11,687,399 | 11:57:11 15/05/2026 |
| 124 | BingX |
BNB/USDC | $678.27 | $11,570,535 | 11:57:17 15/05/2026 |
| 125 | Hotcoin |
BNB/USDT | $679.52 | $11,352,426 | 11:51:07 15/05/2026 |
| 126 | YUBIT |
BNB/USDT | $678.60 | $11,231,848 | 11:57:15 15/05/2026 |
| 127 | P2B |
BNB/USD | $679.00 | $11,049,527 | 11:54:08 15/05/2026 |
| 128 | ASTX |
BNB/USDT | $678.01 | $11,049,165 | 12:00:08 15/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $678.25 | $11,030,458 | 12:00:08 15/05/2026 |
| 130 | EagleX |
BNB/USDT | $678.25 | $10,876,398 | 12:00:15 15/05/2026 |
| 131 |  Pionex |
BNB/USDT | $678.35 | $10,595,539 | 11:57:11 15/05/2026 |
| 132 | IndoEx |
BNB/BTC | $679.39 | $10,401,725 | 11:57:07 15/05/2026 |
| 133 |  Cryptomus |
BNB/USDT | $678.10 | $9,924,888 | 12:00:11 15/05/2026 |
| 134 | Binance |
BNB/ETH | $678.52 | $9,712,247 | 11:56:42 15/05/2026 |
| 135 |  BitMart |
BNB/USDT | $678.33 | $9,465,813 | 11:57:07 15/05/2026 |
| 136 |  Picol |
BNB/USDT | $678.00 | $9,334,938 | 12:00:09 15/05/2026 |
| 137 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $678.49 | $9,227,643 | 11:59:54 15/05/2026 |
| 138 |  HTX |
BNB/USDT | $678.10 | $9,173,395 | 11:59:54 15/05/2026 |
| 139 | BVOX |
BNB/USDT | $678.34 | $9,129,416 | 11:57:11 15/05/2026 |
| 140 | Pionex |
BNB/USDT | $678.60 | $8,979,105 | 11:57:16 15/05/2026 |
| 141 |  Extended |
BNB/USD | $678.47 | $8,886,613 | 12:03:16 15/05/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $678.26 | $8,776,420 | 11:57:10 15/05/2026 |
| 143 | Binance |
BNB/BTC | $678.36 | $8,755,744 | 11:56:54 15/05/2026 |
| 144 | P2B |
BNB/ETH | $678.47 | $8,731,145 | 11:54:08 15/05/2026 |
| 145 | Ulink |
BNB/USDT | $678.29 | $8,667,234 | 12:00:19 15/05/2026 |
| 146 |  AllinX |
BNB/USDT | $678.29 | $8,578,642 | 12:00:16 15/05/2026 |
| 147 |  Gems Trade |
BNB/USDT | $679.09 | $8,578,159 | 11:51:14 15/05/2026 |
| 148 |  OKX |
BNB/USDT | $678.26 | $8,574,061 | 11:56:54 15/05/2026 |
| 149 | Bybit |
BNB/USDT | $678.53 | $8,435,173 | 11:54:08 15/05/2026 |
| 150 | KuCoin |
BNB/USDT | $678.62 | $8,111,239 | 11:54:18 15/05/2026 |
| 151 | YEX |
BNB/USD | $678.19 | $7,550,380 | 12:00:17 15/05/2026 |
| 152 | P2B |
BNB/BTC | $678.73 | $7,495,718 | 11:54:08 15/05/2026 |
| 153 | CoinP |
BNB/USDT | $677.95 | $7,394,427 | 12:00:10 15/05/2026 |
| 154 |  AlphaX |
BNB/USDT | $677.73 | $7,160,693 | 12:00:15 15/05/2026 |
| 155 |  Bitcastle |
BNB/USDT | $677.67 | $7,029,106 | 12:00:19 15/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $678.00 | $6,923,929 | 12:00:09 15/05/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $678.15 | $6,386,325 | 12:00:09 15/05/2026 |
| 158 | EasiCoin |
BNB/USD1 | $677.91 | $6,339,727 | 12:00:11 15/05/2026 |
| 159 |  Tebbit |
BNB/USDT | $678.02 | $6,145,885 | 12:00:10 15/05/2026 |
| 160 |  BitTap |
BNB/USDT | $678.29 | $5,732,284 | 12:00:17 15/05/2026 |
| 161 |  WOO X Pro |
BNB/USDT | $678.28 | $5,667,075 | 12:00:16 15/05/2026 |
| 162 | Pionex |
BNB/ETH | $678.45 | $5,620,382 | 11:57:11 15/05/2026 |
| 163 | P2B |
BNB/USDC | $678.77 | $5,315,729 | 11:54:08 15/05/2026 |
| 164 |  CZR Exchange |
BNB/USDT | $678.00 | $5,224,976 | 12:00:12 15/05/2026 |
| 165 | GroveX |
BNB/USD1 | $678.60 | $5,142,647 | 12:00:08 15/05/2026 |
| 166 | HTX |
BNB/USDT | $677.90 | $5,125,591 | 11:57:17 15/05/2026 |
| 167 |  EdgeX |
BNB/USD | $679.19 | $5,065,764 | 12:03:15 15/05/2026 |
| 168 |  Bibox |
BNB/USDT | $643.60 | $5,025,266 | 12:00:10 15/05/2026 |
| 169 | Picol |
BNB/ETH | $677.83 | $4,952,885 | 12:00:09 15/05/2026 |
| 170 |  BlueBit |
BNB/USDT | $678.61 | $4,927,277 | 12:00:09 15/05/2026 |
| 171 | BTSE |
BNB/USDT | $678.35 | $4,854,024 | 11:57:07 15/05/2026 |
| 172 | WOO X Pro |
BNB/USDT | $678.01 | $4,830,905 | 12:00:09 15/05/2026 |
| 173 | LBank |
BNB/USD1 | $678.01 | $4,788,431 | 11:57:08 15/05/2026 |
| 174 | BITmarkets |
BNB/USD | $677.97 | $4,716,361 | 12:00:11 15/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $677.97 | $4,716,344 | 12:00:11 15/05/2026 |
| 176 | BITmarkets |
BNB/USDT | $677.98 | $4,701,391 | 12:00:11 15/05/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $677.98 | $4,700,417 | 12:00:11 15/05/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,259.90 | $4,635,845 | 12:00:07 15/05/2026 |
| 179 | GroveX |
BNB/FDUSD | $678.60 | $4,417,753 | 12:00:08 15/05/2026 |
| 180 | BingX |
BNB/USDT | $678.33 | $4,381,676 | 11:57:11 15/05/2026 |
| 181 | Bitget |
BNB/USDT | $678.43 | $4,375,138 | 11:54:10 15/05/2026 |
| 182 |  Polyx |
BNB/USDT | $681.11 | $4,216,061 | 12:00:08 15/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,265.49 | $4,104,040 | 11:57:07 15/05/2026 |
| 184 | Bitspay |
BCH/BNB | $434.48 | $4,096,937 | 12:00:07 15/05/2026 |
| 185 | Bitbaby |
BNB/USDT | $678.16 | $4,073,320 | 12:00:10 15/05/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $677.89 | $3,818,544 | 11:57:15 15/05/2026 |
| 187 | Ju.com |
BNB/USDT | $678.11 | $3,808,815 | 12:00:11 15/05/2026 |
| 188 |  Kraken |
BNB/USD | $678.09 | $3,665,693 | 11:59:54 15/05/2026 |
| 189 | EasiCoin |
BNB/USDT | $678.02 | $3,643,343 | 12:00:11 15/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $678.77 | $3,628,009 | 12:00:12 15/05/2026 |
| 191 | Binance |
BNB/FDUSD | $678.27 | $3,618,663 | 11:56:42 15/05/2026 |
| 192 | idax exchange |
BNB/USDT | $678.28 | $3,547,089 | 12:00:17 15/05/2026 |
| 193 | WHXEX |
BNB/USDT | $678.25 | $3,546,945 | 12:00:16 15/05/2026 |
| 194 | Bitunix |
BNB/USDT | $678.96 | $3,353,287 | 11:45:11 15/05/2026 |
| 195 | Bitspay |
BTC/BNB | $80,873.06 | $3,286,479 | 12:00:07 15/05/2026 |
| 196 | AstralX |
BNB/USDT | $677.37 | $3,269,408 | 12:00:15 15/05/2026 |
| 197 | Bitbase |
BNB/USDC | $678.97 | $3,246,575 | 11:51:11 15/05/2026 |
| 198 | Tebbit |
BNB/USDT | $678.29 | $3,181,310 | 12:00:17 15/05/2026 |
| 199 | BlockFin |
BNB/USDT | $678.06 | $3,141,425 | 12:00:10 15/05/2026 |
| 200 | Bitbaby |
BNB/USDC | $678.11 | $2,969,208 | 12:00:16 15/05/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $678.36 | $2,819,290 | 11:57:08 15/05/2026 |
| 202 | AllinX |
BNB/USDT | $677.95 | $2,741,034 | 12:00:08 15/05/2026 |
| 203 | Bitunix |
BNB/USD | $678.50 | $2,688,086 | 11:57:24 15/05/2026 |
| 204 | Bitspay |
BSV/BNB | $16.59 | $2,677,767 | 12:00:07 15/05/2026 |
| 205 | Tapbit |
BNB/USDC | $678.28 | $2,654,647 | 11:57:11 15/05/2026 |
| 206 | Azbit |
BNB/USDC | $678.59 | $2,647,076 | 11:57:07 15/05/2026 |
| 207 |  BitKan |
BNB/USDT | $678.05 | $2,593,299 | 12:00:07 15/05/2026 |
| 208 | Binance |
BNB/JPY | $679.25 | $2,584,420 | 11:56:54 15/05/2026 |
| 209 | Zoomex |
BNB/USDT | $679.00 | $2,532,654 | 11:51:11 15/05/2026 |
| 210 |  LeveX |
BNB/USDT | $678.28 | $2,444,502 | 12:00:16 15/05/2026 |
| 211 | CoinUp.io |
BNB/USDT | $678.79 | $2,439,697 | 11:54:17 15/05/2026 |
| 212 | BitradeX |
BNB/USDT | $679.64 | $2,418,066 | 11:48:15 15/05/2026 |
| 213 | Gate |
BNB/GUSD | $678.87 | $2,383,352 | 11:56:24 15/05/2026 |
| 214 | Bitunix |
BNB/USDC | $678.53 | $2,314,113 | 11:57:24 15/05/2026 |
| 215 | YEX |
BNB/USDT | $678.28 | $2,293,095 | 12:00:17 15/05/2026 |
| 216 |  Bilaxy |
BNB/USDT | $678.07 | $2,273,956 | 12:00:08 15/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $678.50 | $2,272,580 | 11:57:16 15/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.24 | $2,254,515 | 11:59:51 15/05/2026 |
| 219 | Koinbay |
BNB/ETH | $678.43 | $2,229,571 | 11:54:07 15/05/2026 |
| 220 |  Lighter |
BNB/USDC | $677.77 | $2,208,866 | 11:57:15 15/05/2026 |
| 221 | WHXEX |
BNB/ETH | $677.93 | $2,208,792 | 12:00:10 15/05/2026 |
| 222 |  Mars Exchange |
BNB/USDT | $678.01 | $2,179,500 | 12:00:07 15/05/2026 |
| 223 | Coinlocally |
BNB/USDT | $678.12 | $2,063,538 | 11:54:16 15/05/2026 |
| 224 | BitxEX |
BNB/USDT | $678.28 | $2,031,308 | 12:00:16 15/05/2026 |
| 225 | Pionex |
BNB/BTC | $678.63 | $1,961,019 | 11:57:16 15/05/2026 |
| 226 |  VinDAX |
BNB/USDT | $678.20 | $1,940,999 | 12:00:13 15/05/2026 |
| 227 | CZR Exchange |
BNB/USDT | $678.28 | $1,932,387 | 12:00:16 15/05/2026 |
| 228 |  BloFin |
BNB/USDT | $678.40 | $1,886,539 | 11:57:08 15/05/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $678.67 | $1,877,652 | 11:56:59 15/05/2026 |
| 230 | KCEX |
BNB/USDT | $678.32 | $1,866,842 | 11:57:12 15/05/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $678.05 | $1,837,061 | 12:00:07 15/05/2026 |
| 232 | Phemex |
BNB/USDT | $677.88 | $1,815,906 | 11:57:11 15/05/2026 |
| 233 | Bitrue |
BNB/RLUSD | $678.37 | $1,735,887 | 11:57:11 15/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $679.30 | $1,698,622 | 12:00:16 15/05/2026 |
| 235 | Binance |
BNB/EUR | $678.45 | $1,696,518 | 11:56:42 15/05/2026 |
| 236 | Koinbay |
BNB/USDC | $678.54 | $1,642,603 | 11:54:07 15/05/2026 |
| 237 | idax exchange |
BNB/USDC | $678.24 | $1,639,758 | 12:00:09 15/05/2026 |
| 238 | WHXEX |
BNB/USDC | $678.24 | $1,639,686 | 12:00:10 15/05/2026 |
| 239 |  Antarctic |
BNB/USDT | $677.89 | $1,578,311 | 12:03:25 15/05/2026 |
| 240 | Binance |
SOL/BNB | $91.37 | $1,567,526 | 11:56:54 15/05/2026 |
| 241 | IndoEx |
BNB/ETH | $679.18 | $1,564,820 | 11:57:07 15/05/2026 |
| 242 | Bitrue |
BNB/ADA | $678.38 | $1,497,287 | 11:57:11 15/05/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9944 | $1,447,869 | 12:00:07 15/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $677.66 | $1,381,737 | 12:00:08 15/05/2026 |
| 245 | BYDFi |
BNB/USDT | $678.05 | $1,374,812 | 12:00:07 15/05/2026 |
| 246 | Bitrue |
BNB/USDT | $678.35 | $1,368,878 | 11:57:11 15/05/2026 |
| 247 | BloFin |
BNB/USDT | $679.72 | $1,355,143 | 11:48:19 15/05/2026 |
| 248 | Hibt |
BNB/USDC | $678.93 | $1,304,208 | 11:51:08 15/05/2026 |
| 249 |  PointPay |
BNB/USDT | $678.26 | $1,259,057 | 11:57:07 15/05/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $678.51 | $1,237,838 | 11:59:56 15/05/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $678.63 | $1,234,491 | 11:59:42 15/05/2026 |
| 252 | IndoEx |
BNB/USDT | $679.69 | $1,169,112 | 11:57:07 15/05/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/CTM | $678.49 | $1,161,679 | 11:59:52 15/05/2026 |
| 254 | Bitrue |
BNB/USD1 | $678.39 | $1,138,791 | 11:57:11 15/05/2026 |
| 255 |  Blynex |
BNB/USDT | $678.22 | $1,107,161 | 12:00:11 15/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $678.82 | $1,085,805 | 11:57:10 15/05/2026 |
| 257 | Aster |
BNB/USD | $678.94 | $1,082,855 | 11:54:15 15/05/2026 |
| 258 | IndoEx |
LTC/BNB | $57.85 | $1,080,327 | 11:57:07 15/05/2026 |
| 259 |  BigONE |
BNB/USDT | $675.96 | $1,068,297 | 11:57:07 15/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $678.04 | $1,040,854 | 11:59:49 15/05/2026 |
| 261 | BitTap |
BNB/USDT | $677.75 | $1,040,544 | 12:00:10 15/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $678.56 | $1,006,514 | 11:59:51 15/05/2026 |
| 263 |  CoinEx |
BNB/USDT | $678.21 | $979,735 | 11:59:53 15/05/2026 |
| 264 |  Cryptonex |
BNB/USDT | $678.47 | $966,821 | 12:00:14 15/05/2026 |
| 265 |  KoinBX |
BNB/USDT | $678.15 | $960,312 | 12:00:11 15/05/2026 |
| 266 |  Coincall |
BNB/USD | $678.15 | $941,922 | 12:00:16 15/05/2026 |
| 267 | KoinBX |
BNB/INR | $693.83 | $939,265 | 12:00:11 15/05/2026 |
| 268 |  Tokpie |
BNB/USDT | $679.00 | $937,016 | 12:00:09 15/05/2026 |
| 269 | YEX |
BNB/USDC | $678.24 | $907,079 | 12:00:17 15/05/2026 |
| 270 |  CoinTR |
BNB/USDT | $678.16 | $906,710 | 12:00:10 15/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $678.27 | $885,979 | 11:57:07 15/05/2026 |
| 272 | MGBX |
BNB/USDC | $678.29 | $880,622 | 11:57:12 15/05/2026 |
| 273 |  Helix |
BNB/USDT | $681.12 | $866,440 | 11:57:15 15/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/MITO | $678.52 | $865,456 | 11:58:32 15/05/2026 |
| 275 | VinDAX |
BNB/BTC | $677.30 | $863,775 | 12:00:13 15/05/2026 |
| 276 | WEEX |
BNB/USDC | $678.29 | $860,382 | 11:57:08 15/05/2026 |
| 277 |  BitDelta |
BNB/USDT | $677.94 | $858,897 | 12:00:10 15/05/2026 |
| 278 |  Dexalot |
BNB/USDT | $678.69 | $806,096 | 11:57:11 15/05/2026 |
| 279 |  OpenOcean |
BNB/USDT | $680.80 | $772,048 | 11:57:09 15/05/2026 |
| 280 | MEXC |
BNB/USD1 | $677.79 | $751,446 | 11:54:11 15/05/2026 |
| 281 |  SunX |
BNB/USDT | $679.22 | $735,800 | 12:03:17 15/05/2026 |
| 282 | Biconomy.com |
BNB/USDC | $678.23 | $696,584 | 11:57:07 15/05/2026 |
| 283 | Bitspay |
LTC/BNB | $57.70 | $679,979 | 12:00:07 15/05/2026 |
| 284 | Binance |
BNB/TRY | $677.26 | $670,148 | 11:56:54 15/05/2026 |
| 285 |  XBO.com |
BNB/USDT | $677.69 | $659,850 | 12:00:07 15/05/2026 |
| 286 |  HitBTC |
BNB/USDT | $679.14 | $658,691 | 11:54:10 15/05/2026 |
| 287 |  FMFW.io |
BNB/USD | $678.20 | $657,686 | 12:00:08 15/05/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $678.20 | $657,423 | 12:00:08 15/05/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $678.28 | $654,835 | 11:57:07 15/05/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $678.74 | $652,743 | 11:54:10 15/05/2026 |
| 291 | YEX |
BNB/USDC | $677.95 | $649,907 | 12:00:08 15/05/2026 |
| 292 | IndoEx |
XRP/BNB | $1.48 | $629,750 | 11:57:07 15/05/2026 |
| 293 | CoinTR |
BNB/TRY | $676.25 | $629,694 | 12:00:10 15/05/2026 |
| 294 | Phemex |
BNB/USDC | $677.99 | $628,452 | 11:57:11 15/05/2026 |
| 295 | WHXEX |
BNB/BTC | $677.87 | $604,000 | 12:00:10 15/05/2026 |
| 296 | idax exchange |
BNB/BTC | $677.89 | $601,520 | 12:00:09 15/05/2026 |
| 297 | KCEX |
BNB/USDC | $678.37 | $588,829 | 11:57:12 15/05/2026 |
| 298 | Hyperliquid |
hyna:BNB/USD | $678.38 | $581,330 | 11:54:26 15/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/UAI | $678.49 | $577,143 | 11:59:40 15/05/2026 |
| 300 | KuCoin |
BNB/USDC | $678.42 | $568,187 | 11:56:23 15/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 15/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,391,591,941 với tỷ giá $678.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.