Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $632.94 | $636,990,244 | 10:54:15 10/02/2026 |
| 2 |  Binance |
BNB/USDT | $632.92 | $468,958,380 | 10:54:16 10/02/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $633.27 | $455,397,718 | 10:57:08 10/02/2026 |
| 4 |  FameEX |
BNB/USDT | $632.91 | $382,633,410 | 10:57:17 10/02/2026 |
| 5 |  OrangeX |
BNB/USDT | $632.86 | $345,330,200 | 10:57:15 10/02/2026 |
| 6 |  Tapbit |
BNB/USDT | $632.77 | $283,115,274 | 10:57:15 10/02/2026 |
| 7 |  WEEX |
BNB/USDT | $632.91 | $228,455,081 | 10:57:17 10/02/2026 |
| 8 |  BVOX |
BNB/USDT | $631.43 | $198,362,711 | 10:42:15 10/02/2026 |
| 9 |  CoinW |
BNB/USDT | $632.92 | $193,959,007 | 10:57:17 10/02/2026 |
| 10 |  Toobit |
BNB/USDT | $632.94 | $177,520,349 | 10:57:16 10/02/2026 |
| 11 |  Hotcoin |
BNB/USDT | $632.92 | $116,659,760 | 10:57:18 10/02/2026 |
| 12 | Binance |
BNB/USD1 | $633.07 | $115,410,659 | 10:56:54 10/02/2026 |
| 13 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $632.93 | $114,579,228 | 10:59:48 10/02/2026 |
| 14 | Binance |
BNB/USDT | $633.05 | $89,712,015 | 10:56:54 10/02/2026 |
| 15 |  OKX |
BNB/USDT | $632.39 | $73,816,210 | 10:56:00 10/02/2026 |
| 16 |  Koinbay |
BNB/USDT | $661.41 | $68,389,451 | 11:00:15 10/02/2026 |
| 17 | Binance |
BNB/USDC | $633.23 | $62,533,588 | 10:54:16 10/02/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $632.91 | $59,982,175 | 10:57:15 10/02/2026 |
| 19 |  Deepcoin |
BNB/USDT | $632.84 | $57,304,988 | 10:57:15 10/02/2026 |
| 20 |  Bybit |
BNB/USDT | $632.70 | $54,487,416 | 10:54:16 10/02/2026 |
| 21 |  KCEX |
BNB/USDT | $632.93 | $54,222,938 | 10:57:15 10/02/2026 |
| 22 |  Coinstore |
BNB/USDT | $632.68 | $51,947,389 | 10:57:08 10/02/2026 |
| 23 |  Aster |
BNB/USDT | $632.90 | $51,708,114 | 10:54:15 10/02/2026 |
| 24 | WEEX |
BNB/USDT | $632.95 | $47,281,213 | 10:57:12 10/02/2026 |
| 25 |  BingX |
BNB/USDT | $632.69 | $46,503,551 | 10:57:15 10/02/2026 |
| 26 |  Bitrue |
BNB/USDT | $632.87 | $45,006,950 | 10:57:17 10/02/2026 |
| 27 |  BTCC |
BNB/USDT | $633.04 | $44,095,146 | 10:57:16 10/02/2026 |
| 28 |  DigiFinex |
BNB/USDT | $632.92 | $43,562,941 | 10:57:15 10/02/2026 |
| 29 |  Bitunix |
BNB/USDT | $632.92 | $41,217,014 | 10:57:15 10/02/2026 |
| 30 |  Phemex |
BNB/USDT | $633.17 | $36,845,474 | 10:57:16 10/02/2026 |
| 31 |  XT.COM |
BNB/USD1 | $632.94 | $34,580,265 | 10:57:09 10/02/2026 |
| 32 |  BitradeX |
BNB/USDT | $632.91 | $32,272,548 | 10:54:15 10/02/2026 |
| 33 |  Hibt |
BNB/USDT | $632.93 | $32,159,000 | 10:54:23 10/02/2026 |
| 34 | Binance |
BNB/USDC | $633.07 | $31,782,450 | 10:56:42 10/02/2026 |
| 35 |  BitMart |
BNB/USDT | $633.01 | $31,634,429 | 10:57:16 10/02/2026 |
| 36 |  LBank |
BNB/USDT | $632.90 | $31,418,505 | 10:57:16 10/02/2026 |
| 37 |  VOOX Exchange |
BNB/USDT | $632.69 | $30,781,239 | 11:00:18 10/02/2026 |
| 38 | CoinW |
BNB/USDT | $633.05 | $30,409,332 | 10:54:08 10/02/2026 |
| 39 | Hotcoin |
BNB/USDT | $632.97 | $30,054,416 | 10:58:08 10/02/2026 |
| 40 |  MEXC |
BNB/USDT | $632.64 | $29,261,813 | 10:51:10 10/02/2026 |
| 41 | AscendEX |
BNB/USDT | $633.20 | $28,651,816 | 10:54:11 10/02/2026 |
| 42 | FameEX |
BNB/USDT | $633.35 | $27,932,259 | 10:57:09 10/02/2026 |
| 43 |  Bitget |
BNB/USDT | $632.52 | $26,888,580 | 10:54:15 10/02/2026 |
| 44 | Koinbay |
BNB/USDT | $633.09 | $25,994,358 | 11:00:11 10/02/2026 |
| 45 |  UZX |
BNB/USDT | $632.91 | $25,896,944 | 10:57:07 10/02/2026 |
| 46 |  HTX |
BNB/USDT | $632.75 | $24,441,356 | 10:59:54 10/02/2026 |
| 47 |  P2B |
BNB/USDT | $633.00 | $23,082,242 | 10:57:09 10/02/2026 |
| 48 |  Poloniex |
BNB/USDT | $632.76 | $22,894,168 | 10:59:23 10/02/2026 |
| 49 | LBank |
BNB/USDT | $632.97 | $22,581,778 | 10:57:14 10/02/2026 |
| 50 |  Backpack Exchange |
BNB/USDC | $632.77 | $20,943,571 | 10:57:16 10/02/2026 |
| 51 | BitradeX |
BNB/USDT | $632.63 | $19,623,734 | 11:00:14 10/02/2026 |
| 52 |  Ourbit |
BNB/USDT | $632.92 | $19,003,711 | 10:57:16 10/02/2026 |
| 53 | OrangeX |
BNB/USDT | $632.95 | $16,645,564 | 10:57:08 10/02/2026 |
| 54 |  Zoomex |
BNB/USDT | $632.79 | $16,364,308 | 10:57:17 10/02/2026 |
| 55 | Ourbit |
BNB/USDT | $632.97 | $15,961,164 | 10:57:08 10/02/2026 |
| 56 | Toobit |
BNB/USDT | $632.93 | $14,281,121 | 10:57:10 10/02/2026 |
| 57 |  YUBIT |
BNB/USDT | $632.91 | $14,031,220 | 10:57:08 10/02/2026 |
| 58 | Hibt |
BNB/USDT | $632.87 | $13,667,164 | 10:54:09 10/02/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $632.51 | $13,399,557 | 10:57:15 10/02/2026 |
| 60 | Binance |
BNB/FDUSD | $633.25 | $13,025,510 | 10:56:54 10/02/2026 |
| 61 | YUBIT |
BNB/USDT | $632.89 | $12,745,386 | 10:57:15 10/02/2026 |
| 62 | Binance |
BNB/BTC | $633.12 | $11,444,283 | 10:56:54 10/02/2026 |
| 63 | OKX |
BNB/USDT | $633.27 | $11,148,646 | 10:56:24 10/02/2026 |
| 64 |  Gate |
BNB/USDT | $632.57 | $10,456,003 | 10:54:19 10/02/2026 |
| 65 | Tapbit |
BNB/USDT | $632.85 | $10,014,760 | 10:57:08 10/02/2026 |
| 66 | P2B |
BNB/BTC | $633.18 | $9,833,328 | 10:57:09 10/02/2026 |
| 67 | HTX |
BNB/USDT | $632.34 | $9,626,171 | 10:54:16 10/02/2026 |
| 68 |  Azbit |
BNB/USDT | $633.28 | $9,192,963 | 10:57:13 10/02/2026 |
| 69 | BTCC |
BNB/USDT | $633.29 | $8,971,439 | 10:57:09 10/02/2026 |
| 70 | P2B |
BNB/USD | $633.45 | $8,844,897 | 10:57:09 10/02/2026 |
| 71 | Azbit |
BNB/USDC | $633.40 | $8,644,025 | 10:57:13 10/02/2026 |
| 72 | Bybit |
BNB/USDT | $632.97 | $8,641,525 | 10:54:08 10/02/2026 |
| 73 | Biconomy.com |
BNB/USDT | $632.95 | $8,308,123 | 10:57:08 10/02/2026 |
| 74 |  Pionex |
BNB/USDT | $632.92 | $8,188,447 | 10:57:08 10/02/2026 |
| 75 | Pionex |
BNB/USDT | $632.91 | $8,060,500 | 10:57:15 10/02/2026 |
| 76 | BitMart |
BNB/USDT | $633.07 | $7,889,041 | 10:57:12 10/02/2026 |
| 77 |  KuCoin |
BNB/USDT | $632.96 | $7,849,559 | 10:54:18 10/02/2026 |
| 78 | Uniswap v4 (BSC) |
BNB/SIREN | $632.57 | $7,698,114 | 10:58:24 10/02/2026 |
| 79 | XT.COM |
BNB/USDT | $632.91 | $6,950,016 | 10:57:09 10/02/2026 |
| 80 | MEXC |
BNB/USDC | $633.41 | $6,944,074 | 10:57:16 10/02/2026 |
| 81 |  Hyperliquid |
BNB/USD | $632.42 | $6,606,554 | 10:57:26 10/02/2026 |
| 82 | BVOX |
BNB/USDT | $631.39 | $6,526,056 | 10:42:11 10/02/2026 |
| 83 | DigiFinex |
BNB/USDT | $632.96 | $6,494,242 | 10:57:12 10/02/2026 |
| 84 | KuCoin |
BNB/USDT | $633.31 | $6,419,730 | 10:56:53 10/02/2026 |
| 85 | Tapbit |
BNB/USDC | $632.92 | $6,027,738 | 10:57:08 10/02/2026 |
| 86 | Bitunix |
BNB/USD | $633.19 | $5,455,391 | 10:57:15 10/02/2026 |
| 87 | Binance |
BNB/EUR | $633.30 | $5,303,029 | 10:56:54 10/02/2026 |
| 88 | BingX |
BNB/USDT | $632.94 | $5,285,334 | 10:54:08 10/02/2026 |
| 89 |  Lighter |
BNB/USDC | $632.19 | $5,144,285 | 11:00:15 10/02/2026 |
| 90 | Gate |
BNB/USDT | $633.47 | $4,850,551 | 10:56:24 10/02/2026 |
| 91 | VOOX Exchange |
BNB/USDT | $632.44 | $4,823,345 | 11:00:11 10/02/2026 |
| 92 | Bitunix |
BNB/USDT | $632.93 | $4,822,222 | 10:57:09 10/02/2026 |
| 93 | Koinbay |
BNB/USDC | $632.46 | $4,513,235 | 11:00:11 10/02/2026 |
| 94 | Hibt |
BNB/USDC | $632.91 | $3,488,906 | 10:54:09 10/02/2026 |
| 95 | Zoomex |
BNB/USDT | $632.79 | $3,463,087 | 10:51:12 10/02/2026 |
| 96 | Bitget |
BNB/USDT | $632.87 | $3,097,699 | 10:54:10 10/02/2026 |
| 97 |  Tothemoon |
BNB/USDT | $634.24 | $2,936,084 | 10:57:12 10/02/2026 |
| 98 | Bitunix |
BNB/USDC | $633.43 | $2,787,010 | 10:57:15 10/02/2026 |
| 99 |  Coinbase Exchange |
BNB/USD | $633.20 | $2,773,460 | 10:56:29 10/02/2026 |
| 100 | Uniswap v4 (BSC) |
BNB/KOMA | $632.90 | $2,684,639 | 10:58:11 10/02/2026 |
| 101 | KCEX |
BNB/USDT | $633.00 | $2,351,927 | 10:57:09 10/02/2026 |
| 102 | Binance |
BNB/JPY | $634.86 | $2,333,097 | 10:56:42 10/02/2026 |
| 103 | CoinUp.io |
BNB/USDT | $632.91 | $2,127,576 | 10:57:19 10/02/2026 |
| 104 | Pionex |
BNB/BTC | $632.93 | $2,006,805 | 10:57:15 10/02/2026 |
| 105 | WEEX |
BNB/USDC | $632.95 | $1,874,076 | 10:57:12 10/02/2026 |
| 106 |  PointPay |
BNB/USDT | $632.92 | $1,873,685 | 10:57:08 10/02/2026 |
| 107 | KCEX |
BNB/USDC | $633.03 | $1,778,097 | 10:57:09 10/02/2026 |
| 108 | PointPay |
BNB/USDC | $632.96 | $1,774,873 | 10:57:08 10/02/2026 |
| 109 |  BloFin |
BNB/USDT | $632.73 | $1,597,900 | 11:00:16 10/02/2026 |
| 110 | Phemex |
BNB/USDT | $634.17 | $1,562,043 | 10:57:10 10/02/2026 |
| 111 | BingX |
BNB/USDC | $632.84 | $1,553,069 | 10:54:08 10/02/2026 |
| 112 | Binance |
BNB/ETH | $633.07 | $1,526,057 | 10:56:54 10/02/2026 |
| 113 |  BTSE |
BNB/USDT | $632.92 | $1,524,749 | 10:57:07 10/02/2026 |
| 114 | BTSE |
BNB/USDT | $632.59 | $1,449,499 | 10:57:15 10/02/2026 |
| 115 | Biconomy.com |
BNB/USDC | $632.95 | $1,401,640 | 10:57:08 10/02/2026 |
| 116 | BloFin |
BNB/USDT | $631.33 | $1,381,942 | 10:45:09 10/02/2026 |
| 117 |  BiFinance |
BNB/USDT | $632.97 | $1,378,606 | 10:57:20 10/02/2026 |
| 118 | Bitrue |
BNB/RLUSD | $632.86 | $1,332,290 | 10:57:11 10/02/2026 |
| 119 | P2B |
BNB/ETH | $632.81 | $1,326,611 | 10:57:09 10/02/2026 |
| 120 |  CoinEx |
BNB/USDT | $632.90 | $1,274,360 | 10:59:53 10/02/2026 |
| 121 |  Fastex |
BNB/USDC | $633.56 | $1,272,000 | 10:57:09 10/02/2026 |
| 122 | Fastex |
BNB/USDT | $632.77 | $1,129,445 | 10:57:09 10/02/2026 |
| 123 | Binance |
BNB/TRY | $632.88 | $1,118,605 | 10:56:42 10/02/2026 |
| 124 | Bitrue |
BNB/ADA | $632.90 | $1,072,753 | 10:57:11 10/02/2026 |
| 125 | Binance |
SOL/BNB | $85.78 | $1,043,857 | 10:56:54 10/02/2026 |
| 126 | Pionex |
BNB/ETH | $632.91 | $965,059 | 10:57:08 10/02/2026 |
| 127 | MEXC |
BNB/USDC | $632.56 | $897,868 | 10:51:10 10/02/2026 |
| 128 | Bitrue |
BNB/USDT | $632.93 | $888,943 | 10:57:11 10/02/2026 |
| 129 |  LATOKEN |
BNB/USDT | $631.65 | $813,718 | 10:57:09 10/02/2026 |
| 130 | Bitrue |
BNB/USD1 | $632.89 | $800,849 | 10:57:11 10/02/2026 |
| 131 |  Binance TR |
BNB/TRY | $632.71 | $747,283 | 10:57:14 10/02/2026 |
| 132 |  OpenOcean |
BNB/USDT | $633.63 | $669,667 | 10:57:11 10/02/2026 |
| 133 |  Dexalot |
BNB/USDT | $631.34 | $629,655 | 10:57:08 10/02/2026 |
| 134 |  SecondBTC |
BNB/USDC | $632.82 | $622,927 | 11:00:08 10/02/2026 |
| 135 |  C-Patex |
BNB/USDT | $632.93 | $555,907 | 10:57:11 10/02/2026 |
| 136 | Gate |
BNB/USDC | $632.52 | $549,737 | 10:56:54 10/02/2026 |
| 137 |  Dex-Trade |
BNB/USDT | $632.98 | $529,321 | 10:57:08 10/02/2026 |
| 138 | Azbit |
SOL/BNB | $85.82 | $522,834 | 10:57:13 10/02/2026 |
| 139 |  Kraken |
BNB/USD | $633.06 | $489,862 | 10:59:25 10/02/2026 |
| 140 |  BigONE |
BNB/USDT | $635.28 | $487,115 | 10:54:12 10/02/2026 |
| 141 | Uniswap v4 (BSC) |
BNB/BTCB | $633.11 | $479,722 | 10:58:45 10/02/2026 |
| 142 | Dex-Trade |
BNB/BTC | $632.88 | $443,328 | 10:57:08 10/02/2026 |
| 143 | WhiteBIT |
BNB/USDC | $633.17 | $431,101 | 10:57:07 10/02/2026 |
| 144 |  THORChain |
BNB/RUNE | $631.95 | $426,361 | 10:57:08 10/02/2026 |
| 145 | Poloniex |
BNB/USDT | $632.70 | $405,597 | 10:57:17 10/02/2026 |
| 146 | Binance |
BCH/BNB | $523.68 | $398,271 | 10:56:42 10/02/2026 |
| 147 |  WOO X |
BNB/USDT | $632.70 | $370,705 | 11:00:15 10/02/2026 |
| 148 | Bitrue |
BNB/USDC | $632.96 | $358,344 | 10:57:11 10/02/2026 |
| 149 | Deepcoin |
BNB/USDT | $632.85 | $344,289 | 10:57:09 10/02/2026 |
| 150 |  Bithumb |
BNB/KRW | $641.33 | $332,792 | 10:59:24 10/02/2026 |
| 151 |  Bitvavo |
BNB/EUR | $633.21 | $314,212 | 10:57:11 10/02/2026 |
| 152 | Bitrue |
BNB/BTC | $633.09 | $292,031 | 10:57:11 10/02/2026 |
| 153 |  Bitkub |
BNB/THB | $739.15 | $291,544 | 10:45:08 10/02/2026 |
| 154 |  Binance TH |
BNB/USDT | $632.91 | $272,526 | 10:57:07 10/02/2026 |
| 155 | SecondBTC |
BNB/FDUSD | $632.82 | $265,008 | 11:00:08 10/02/2026 |
| 156 | Binance |
GPS/BNB | $0.01150 | $251,765 | 10:56:54 10/02/2026 |
| 157 | Binance |
ENSO/BNB | $1.29 | $248,267 | 10:56:54 10/02/2026 |
| 158 |  Bitbank |
BNB/JPY | $636.87 | $240,959 | 10:57:09 10/02/2026 |
| 159 | Uniswap v4 (BSC) |
BNB/USDT | $632.65 | $239,589 | 10:59:05 10/02/2026 |
| 160 | Uniswap v4 (BSC) |
BNB/USDT | $632.84 | $239,158 | 10:58:53 10/02/2026 |
| 161 | Binance |
BNB/BRL | $633.55 | $222,495 | 10:56:54 10/02/2026 |
| 162 | AscendEX |
BNB/USD | $634.63 | $210,759 | 10:54:11 10/02/2026 |
| 163 | Pionex |
BNB/BTC | $633.02 | $210,167 | 10:57:08 10/02/2026 |
| 164 | Binance |
AT/BNB | $0.1625 | $200,968 | 10:56:54 10/02/2026 |
| 165 |  Binance.US |
BNB/USD | $632.07 | $193,777 | 10:59:53 10/02/2026 |
| 166 | WhiteBIT |
BNB/TRY | $632.76 | $189,468 | 10:57:07 10/02/2026 |
| 167 | Kraken |
BNB/EUR | $633.46 | $189,146 | 10:59:54 10/02/2026 |
| 168 | Backpack Exchange |
BNB/USDC | $631.06 | $186,213 | 10:57:11 10/02/2026 |
| 169 |  Bit2Me |
BNB/EUR | $633.52 | $184,779 | 11:00:08 10/02/2026 |
| 170 | Hyperliquid |
hyna:BNB/USD | $632.50 | $166,131 | 10:57:26 10/02/2026 |
| 171 | Aster |
BNB/USD | $632.74 | $164,372 | 10:54:15 10/02/2026 |
| 172 | Kraken |
BNB/USDC | $633.54 | $144,921 | 10:59:54 10/02/2026 |
| 173 | SecondBTC |
BNB/USDT | $632.95 | $144,450 | 11:00:08 10/02/2026 |
| 174 | BitMart |
BNB/BTC | $633.02 | $143,602 | 10:57:12 10/02/2026 |
| 175 | Bit2Me |
BNB/USDC | $633.54 | $143,360 | 11:00:08 10/02/2026 |
| 176 | Binance |
XRP/BNB | $1.44 | $131,664 | 10:56:54 10/02/2026 |
| 177 | Bitget |
BNB/USDC | $633.21 | $107,420 | 10:54:10 10/02/2026 |
| 178 | Dex-Trade |
SOL/BNB | $85.95 | $100,720 | 10:57:08 10/02/2026 |
| 179 | XT.COM |
BNB/XT | $632.88 | $98,459.58 | 10:57:09 10/02/2026 |
| 180 | Aster |
BNB/USDT | $631.14 | $96,639.64 | 10:56:53 10/02/2026 |
| 181 |  Bitstamp by Robinhood |
BNB/USD | $632.77 | $87,911.73 | 10:59:53 10/02/2026 |
| 182 | Binance |
TRX/BNB | $0.2788 | $86,555.93 | 10:56:42 10/02/2026 |
| 183 | KuCoin |
BNB/BTC | $633.13 | $85,054.80 | 10:56:53 10/02/2026 |
| 184 |  BitMEX |
BNB/USD | $632.27 | $70,978.14 | 10:57:16 10/02/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/ASTER | $633.13 | $67,600.50 | 10:59:24 10/02/2026 |
| 186 | Binance.US |
BNB/USDT | $632.52 | $58,167.81 | 10:59:53 10/02/2026 |
| 187 | OpenOcean |
BNB/KOGE | $648.84 | $56,287.17 | 16:36:11 08/02/2026 |
| 188 | Binance TH |
BNB/THB | $630.85 | $52,158.04 | 10:57:07 10/02/2026 |
| 189 | LBank |
BNB/USD1 | $632.76 | $44,391.11 | 10:57:14 10/02/2026 |
| 190 | Binance |
PARTI/BNB | $0.1045 | $43,667.73 | 10:56:54 10/02/2026 |
| 191 | CoinEx |
BNB/BTC | $632.89 | $42,841.99 | 10:59:53 10/02/2026 |
| 192 | KuCoin |
BNB/USDC | $633.24 | $42,351.53 | 10:56:53 10/02/2026 |
| 193 |  Tokocrypto |
BNB/USDT | $632.99 | $41,471.48 | 10:57:08 10/02/2026 |
| 194 |  Bitfinex |
BNB/USDT | $631.79 | $39,847.35 | 10:57:15 10/02/2026 |
| 195 | Bybit |
BNB/USDC | $631.81 | $39,092.31 | 10:54:08 10/02/2026 |
| 196 | Binance |
WAL/BNB | $0.08110 | $36,734.63 | 10:56:54 10/02/2026 |
| 197 | Binance |
GUN/BNB | $0.02858 | $35,007.58 | 10:56:54 10/02/2026 |
| 198 | Binance |
HBAR/BNB | $0.09188 | $34,602.21 | 10:56:54 10/02/2026 |
| 199 | Tokocrypto |
BNB/IDR | $634.10 | $33,921.29 | 10:57:08 10/02/2026 |
| 200 | Binance |
ERA/BNB | $0.1526 | $33,727.49 | 10:56:54 10/02/2026 |
| 201 | Gate |
BNB/BTC | $632.82 | $33,442.78 | 10:56:54 10/02/2026 |
| 202 | Binance |
IO/BNB | $0.1019 | $32,841.35 | 10:56:54 10/02/2026 |
| 203 | Binance |
BNB/IDR | $634.12 | $32,777.22 | 10:56:54 10/02/2026 |
| 204 |  Indodax |
BNB/IDR | $634.97 | $32,122.64 | 11:02:55 10/02/2026 |
| 205 | Binance |
DOT/BNB | $1.30 | $28,712.40 | 10:56:54 10/02/2026 |
| 206 | Phemex |
BNB/USDC | $632.43 | $28,678.01 | 10:57:10 10/02/2026 |
| 207 | Binance |
SUI/BNB | $0.9521 | $27,337.00 | 10:56:54 10/02/2026 |
| 208 | Binance |
POL/BNB | $0.09407 | $24,505.29 | 10:56:54 10/02/2026 |
| 209 |  Coinone |
BNB/KRW | $640.56 | $22,941.04 | 10:54:53 10/02/2026 |
| 210 | Kraken |
BNB/USDT | $632.32 | $21,639.01 | 10:59:54 10/02/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/ETH | $633.58 | $18,375.40 | 10:58:18 10/02/2026 |
| 212 | Gate |
BNB/USD1 | $633.08 | $18,340.30 | 10:56:54 10/02/2026 |
| 213 |  Uniswap v3 (Ethereum) |
BNB/WETH | $645.23 | $17,494.20 | 10:32:47 10/02/2026 |
| 214 | Binance |
AVAX/BNB | $8.92 | $16,710.16 | 10:56:54 10/02/2026 |
| 215 |  BitoPro |
BNB/TWD | $632.86 | $16,629.23 | 11:00:08 10/02/2026 |
| 216 | Gate |
BNB/GUSD | $636.95 | $16,062.01 | 10:56:54 10/02/2026 |
| 217 | P2B |
BRICS/BNB | $13.33 | $15,408.74 | 10:57:09 10/02/2026 |
| 218 | Dex-Trade |
BNB/ETH | $632.56 | $14,777.59 | 10:57:08 10/02/2026 |
| 219 | Binance |
FF/BNB | $0.07861 | $14,472.73 | 10:56:42 10/02/2026 |
| 220 | Binance |
BNB/ARS | $661.00 | $13,685.99 | 10:56:54 10/02/2026 |
| 221 | Binance |
SOLV/BNB | $0.004596 | $13,666.74 | 10:56:54 10/02/2026 |
| 222 | Binance |
ADA/BNB | $0.2665 | $13,550.66 | 10:56:54 10/02/2026 |
| 223 |  Gemini |
BNB/GUSD | $637.65 | $13,442.68 | 10:57:37 10/02/2026 |
| 224 | Gemini |
BNB/USDC | $637.65 | $13,442.68 | 10:57:37 10/02/2026 |
| 225 |  CEX.IO |
BNB/USDT | $632.85 | $12,880.33 | 11:00:10 10/02/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $629.68 | $12,870.48 | 10:31:45 10/02/2026 |
| 227 | Binance |
SIGN/BNB | $0.02673 | $12,424.38 | 10:56:54 10/02/2026 |
| 228 | OKX |
BNB/USD | $633.40 | $12,022.58 | 10:56:24 10/02/2026 |
| 229 |  HashKey Global |
BNB/USDT | $633.35 | $11,806.28 | 10:57:08 10/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
BNB/USDT | $643.99 | $11,712.11 | 10:32:47 10/02/2026 |
| 231 | Binance |
OPEN/BNB | $0.1659 | $11,672.15 | 10:56:54 10/02/2026 |
| 232 | Binance |
LTC/BNB | $53.94 | $10,341.26 | 10:56:54 10/02/2026 |
| 233 |  MAX Exchange |
BNB/TWD | $649.21 | $9,346.51 | 11:00:10 10/02/2026 |
| 234 | Binance |
BB/BNB | $0.03165 | $8,317.63 | 10:56:54 10/02/2026 |
| 235 | KuCoin |
BNB/KCS | $633.30 | $7,740.13 | 10:56:53 10/02/2026 |
| 236 | HashKey Global |
BNB/USDT | $630.32 | $7,471.92 | 10:57:15 10/02/2026 |
| 237 | Bitstamp by Robinhood |
BNB/EUR | $633.51 | $6,877.26 | 10:59:23 10/02/2026 |
| 238 | MAX Exchange |
BNB/USDT | $642.31 | $5,858.38 | 11:00:10 10/02/2026 |
| 239 | CoinEx |
BNB/USDC | $632.98 | $5,841.46 | 10:59:23 10/02/2026 |
| 240 |  OKJ |
BNB/JPY | $641.41 | $5,069.12 | 11:00:08 10/02/2026 |
| 241 | CEX.IO |
BNB/USD | $633.80 | $4,530.03 | 11:00:10 10/02/2026 |
| 242 | Binance |
BREV/BNB | $0.1495 | $4,421.73 | 10:56:54 10/02/2026 |
| 243 | Binance.US |
BNB/BTC | $633.19 | $4,358.82 | 10:59:23 10/02/2026 |
| 244 | Bithumb |
BNB/BTC | $633.16 | $3,890.45 | 21:59:54 09/02/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDC | $632.75 | $3,810.36 | 10:51:20 10/02/2026 |
| 246 | OpenOcean |
BNB/USD1 | $615.78 | $3,755.65 | 08:36:10 07/02/2026 |
| 247 | Binance |
S/BNB | $0.04110 | $3,670.14 | 10:56:54 10/02/2026 |
| 248 |  Balanced |
BNB/bnUSD | $627.47 | $3,510.43 | 10:57:08 10/02/2026 |
| 249 | Binance |
LA/BNB | $0.2327 | $3,406.76 | 10:56:54 10/02/2026 |
| 250 | Binance |
BNB/TUSD | $630.50 | $3,400.66 | 10:56:54 10/02/2026 |
| 251 | Binance |
KERNEL/BNB | $0.05647 | $3,346.24 | 10:56:54 10/02/2026 |
| 252 | Binance |
BNB/U | $631.71 | $2,776.08 | 10:56:54 10/02/2026 |
| 253 | Gemini |
BNB/GUSD | $640.45 | $2,761.31 | 10:59:53 10/02/2026 |
| 254 | Gemini |
BNB/USDC | $640.40 | $2,761.31 | 10:59:54 10/02/2026 |
| 255 | Poloniex |
BTC/BNB | $69,755.71 | $2,685.86 | 10:59:53 10/02/2026 |
| 256 | OpenOcean |
BNB/ASTER | $633.63 | $2,253.85 | 10:57:11 10/02/2026 |
| 257 | WOO X |
BNB/USDT | $632.65 | $1,873.46 | 11:00:07 10/02/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/XRP | $634.06 | $1,774.44 | 10:57:59 10/02/2026 |
| 259 | Binance |
XPL/BNB | $0.08436 | $1,292.21 | 10:56:42 10/02/2026 |
| 260 | Binance |
SAGA/BNB | $0.03102 | $1,191.22 | 10:56:42 10/02/2026 |
| 261 | Binance |
CAKE/BNB | $1.35 | $1,169.09 | 10:56:54 10/02/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/UNI | $633.44 | $1,102.63 | 10:31:46 10/02/2026 |
| 263 |  Korbit |
BNB/KRW | $644.46 | $1,073.98 | 11:00:10 10/02/2026 |
| 264 | Binance |
CHZ/BNB | $0.03925 | $1,065.98 | 10:56:54 10/02/2026 |
| 265 | OKX |
BNB/USDC | $631.72 | $1,042.02 | 10:56:53 10/02/2026 |
| 266 | Binance |
FET/BNB | $0.1588 | $744.08 | 10:56:54 10/02/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/TURTLE | $630.24 | $602.95 | 06:48:52 10/02/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/CAKE | $633.35 | $525.59 | 10:52:21 10/02/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/SOL | $634.03 | $413.55 | 10:32:32 10/02/2026 |
| 270 | Binance |
ALT/BNB | $0.008230 | $343.45 | 10:56:54 10/02/2026 |
| 271 | Binance |
INJ/BNB | $3.10 | $333.14 | 10:56:54 10/02/2026 |
| 272 | Binance |
CTK/BNB | $0.2102 | $322.98 | 10:56:54 10/02/2026 |
| 273 | CEX.IO |
BNB/USDC | $633.00 | $318.82 | 11:00:10 10/02/2026 |
| 274 | CEX.IO |
BNB/EUR | $634.32 | $303.57 | 11:00:10 10/02/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/memes | $760.10 | $299.67 | 17:40:39 09/02/2026 |
| 276 | Binance |
CYBER/BNB | $0.5223 | $196.18 | 10:56:54 10/02/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/ZEC | $632.44 | $160.08 | 10:54:19 10/02/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/LINK | $631.71 | $150.03 | 10:27:48 10/02/2026 |
| 279 | Binance |
XVS/BNB | $3.08 | $125.69 | 10:56:42 10/02/2026 |
| 280 | OKX |
BNB/EUR | $631.37 | $119.11 | 10:56:53 10/02/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/$ALPHA | $633.13 | $80.78 | 08:05:39 10/02/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/BTCZ | $632.93 | $78.86 | 03:52:32 10/02/2026 |
| 283 | Tokocrypto |
BNB/BTC | $632.95 | $72.74 | 10:57:08 10/02/2026 |
| 284 | Binance TH |
BNB/FDUSD | $633.08 | $37.98 | 10:57:07 10/02/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/币安人生 | $635.55 | $22.06 | 09:58:56 10/02/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/XRP | $633.10 | $16.58 | 10:54:32 10/02/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/VON | $632.93 | $14.89 | 01:19:32 10/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
BNB/ZIK | $644.45 | $13.06 | 06:47:35 10/02/2026 |
| 289 | Poloniex |
BNB/USDC | $649.87 | $10.09 | 10:59:23 10/02/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/XPR | $657.46 | $9.93 | 00:26:37 10/02/2026 |
| 291 | Tokocrypto |
CAKE/BNB | $1.35 | $8.88 | 10:57:08 10/02/2026 |
| 292 | Tokocrypto |
BNB/ETH | $632.97 | $7.60 | 10:57:08 10/02/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $632.80 | $7.11 | 08:12:58 10/02/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/OSAK | $632.93 | $7.09 | 00:45:45 10/02/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/XPIN | $642.39 | $7.05 | 02:40:21 08/02/2026 |
| 296 | Tokocrypto |
XRP/BNB | $1.44 | $6.40 | 10:57:08 10/02/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/ALPACA | $635.68 | $6.31 | 07:19:21 10/02/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/STO | $639.45 | $5.39 | 18:40:35 09/02/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/PENDLE | $629.27 | $4.47 | 06:01:53 10/02/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/ASTER | $639.42 | $4.36 | 09:12:05 10/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 10/02/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,990,244 với tỷ giá $632.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.