Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $582.74 | $569,694,589 | 02:54:16 03/04/2026 |
| 2 |  AscendEX |
BNB/USDT | $582.85 | $505,068,064 | 02:54:15 03/04/2026 |
| 3 |  Ju.com |
BNB/USDT | $583.22 | $492,087,488 | 02:57:15 03/04/2026 |
| 4 |  FameEX |
BNB/USDT | $583.19 | $489,036,091 | 02:57:17 03/04/2026 |
| 5 |  OrangeX |
BNB/USDT | $583.16 | $424,338,505 | 02:57:15 03/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $582.97 | $361,786,403 | 02:57:12 03/04/2026 |
| 7 |  Venus |
BNB/vBNB | $582.36 | $339,474,278 | 02:57:07 03/04/2026 |
| 8 |  Tapbit |
BNB/USDT | $582.94 | $330,911,226 | 02:57:15 03/04/2026 |
| 9 |  Batonex |
BNB/USDT | $583.58 | $293,729,927 | 03:00:16 03/04/2026 |
| 10 | Ju.com |
BNB/JU | $582.98 | $292,488,402 | 02:57:11 03/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $583.62 | $285,828,146 | 03:00:17 03/04/2026 |
| 12 |  CoinW |
BNB/USDT | $583.19 | $244,122,268 | 02:57:18 03/04/2026 |
| 13 |  BVOX |
BNB/USDT | $583.18 | $238,791,805 | 02:57:15 03/04/2026 |
| 14 |  Toobit |
BNB/USDT | $583.16 | $203,935,184 | 02:57:15 03/04/2026 |
| 15 |  BiKing |
BNB/USDT | $583.39 | $193,778,336 | 03:00:16 03/04/2026 |
| 16 | BiKing |
BNB/USDT | $583.35 | $176,245,557 | 03:00:09 03/04/2026 |
| 17 | Binance |
BNB/USDT | $582.97 | $175,897,252 | 02:56:52 03/04/2026 |
| 18 |  Websea |
BNB/USDT | $581.54 | $159,261,706 | 02:48:08 03/04/2026 |
| 19 |  BTCC |
BNB/USDT | $583.00 | $152,694,431 | 02:57:16 03/04/2026 |
| 20 |  Nivex |
BNB/USDT | $582.98 | $138,375,770 | 03:00:16 03/04/2026 |
| 21 |  SunX |
BNB/USDT | $583.61 | $133,105,145 | 03:00:09 03/04/2026 |
| 22 |  Ulink |
BNB/USDT | $583.61 | $133,105,145 | 03:00:09 03/04/2026 |
| 23 |  KlicklX |
BNB/USDT | $583.50 | $124,737,071 | 03:00:14 03/04/2026 |
| 24 |  Grvt |
BNB/USDT | $582.80 | $112,256,357 | 03:03:16 03/04/2026 |
| 25 |  GroveX |
BNB/USDC | $583.42 | $101,731,058 | 03:00:12 03/04/2026 |
| 26 | Batonex |
BNB/USDT | $583.38 | $100,318,527 | 03:00:11 03/04/2026 |
| 27 |  LBank |
BNB/USDT | $583.19 | $98,215,775 | 02:57:15 03/04/2026 |
| 28 |  Superp |
BNB/USDT | $583.57 | $96,868,234 | 03:00:16 03/04/2026 |
| 29 | Websea |
BNB/USDT | $583.17 | $89,054,617 | 02:57:15 03/04/2026 |
| 30 | BTCC |
BNB/USDT | $582.87 | $87,924,542 | 02:57:12 03/04/2026 |
| 31 |  4E |
BNB/USDT | $583.34 | $87,037,269 | 03:00:11 03/04/2026 |
| 32 |  CrypFine |
BNB/USDT | $582.92 | $86,445,620 | 02:57:22 03/04/2026 |
| 33 |  Coinlocally |
BNB/USDT | $583.36 | $83,368,982 | 03:00:09 03/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $583.44 | $82,895,964 | 03:00:15 03/04/2026 |
| 35 |  KCEX |
BNB/USDT | $583.16 | $80,747,070 | 02:57:15 03/04/2026 |
| 36 |  Bitunix |
BNB/USDT | $583.17 | $78,301,367 | 02:57:15 03/04/2026 |
| 37 |  Hotcoin |
BNB/USDT | $583.18 | $77,857,838 | 02:57:20 03/04/2026 |
| 38 |  YEX |
BNB/USDT | $583.58 | $75,492,919 | 03:00:16 03/04/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $583.57 | $75,106,973 | 03:00:15 03/04/2026 |
| 40 | Coinlocally |
BNB/USDT | $583.03 | $71,004,519 | 03:00:16 03/04/2026 |
| 41 | Binance |
BNB/USDC | $582.94 | $69,292,275 | 02:54:16 03/04/2026 |
| 42 |  Koinbay |
BNB/USDT | $661.82 | $68,432,065 | 02:57:15 03/04/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $583.58 | $66,800,236 | 03:00:15 03/04/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $582.69 | $65,599,394 | 02:54:15 03/04/2026 |
| 45 | Binance |
BNB/USD1 | $582.99 | $63,214,011 | 02:56:52 03/04/2026 |
| 46 |  Coinstore |
BNB/USDT | $582.93 | $63,119,036 | 02:57:11 03/04/2026 |
| 47 | LBank |
BNB/USDT | $583.02 | $62,620,555 | 02:57:13 03/04/2026 |
| 48 | GroveX |
BNB/USDT | $583.45 | $59,554,892 | 03:00:12 03/04/2026 |
| 49 |  WEEX |
BNB/USDT | $583.18 | $58,572,529 | 02:57:16 03/04/2026 |
| 50 | CoinW |
BNB/USDT | $582.88 | $56,777,091 | 02:57:10 03/04/2026 |
| 51 |  DigiFinex |
BNB/USDT | $583.59 | $56,159,121 | 03:00:15 03/04/2026 |
| 52 |  idax exchange |
BNB/USDT | $583.17 | $55,926,889 | 02:57:17 03/04/2026 |
| 53 |  WHXEX |
BNB/USDT | $582.33 | $55,821,322 | 02:51:16 03/04/2026 |
| 54 |  UZX |
BNB/USDT | $582.98 | $50,570,421 | 02:57:07 03/04/2026 |
| 55 |  Hibt |
BNB/USDT | $583.12 | $49,974,289 | 02:57:24 03/04/2026 |
| 56 |  EasiCoin |
BNB/USDT | $583.63 | $49,805,665 | 03:00:16 03/04/2026 |
| 57 |  Bybit |
BNB/USDT | $582.27 | $47,550,389 | 02:54:16 03/04/2026 |
| 58 |  Gate |
BNB/USDT | $582.37 | $46,723,770 | 02:54:19 03/04/2026 |
| 59 |  BitradeX |
BNB/USDT | $582.33 | $46,574,773 | 02:51:15 03/04/2026 |
| 60 |  P2B |
BNB/USDT | $582.60 | $44,502,745 | 02:54:08 03/04/2026 |
| 61 |  Phemex |
BNB/USDT | $583.16 | $43,730,901 | 02:57:17 03/04/2026 |
| 62 |  OneBullEx |
BNB/USDT | $583.71 | $42,432,339 | 03:00:23 03/04/2026 |
| 63 | CrypFine |
BNB/USDT | $582.94 | $41,620,100 | 02:57:10 03/04/2026 |
| 64 |  KTX |
BNB/USDT | $583.60 | $40,793,484 | 03:00:15 03/04/2026 |
| 65 |  Aster |
BNB/USDT | $582.79 | $39,113,857 | 02:54:15 03/04/2026 |
| 66 | BitradeX |
BNB/USDT | $582.20 | $36,914,052 | 02:51:08 03/04/2026 |
| 67 |  MEXC |
BNB/USDT | $583.24 | $36,904,375 | 02:57:16 03/04/2026 |
| 68 | IBIT Global |
BNB/USDT | $583.34 | $36,500,832 | 03:00:09 03/04/2026 |
| 69 | MEXC |
BNB/USDT | $582.24 | $35,904,542 | 02:51:12 03/04/2026 |
| 70 |  AstralX |
BNB/USDT | $582.41 | $35,857,801 | 02:51:11 03/04/2026 |
| 71 | OrangeX |
BNB/USDT | $583.04 | $35,493,683 | 02:57:08 03/04/2026 |
| 72 |  Dmex |
BNB/USD | $583.29 | $35,463,817 | 03:03:16 03/04/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $583.19 | $35,099,642 | 02:57:18 03/04/2026 |
| 74 |  XXKK |
BNB/USDT | $583.37 | $35,065,398 | 03:00:11 03/04/2026 |
| 75 |  EagleX |
BNB/USDT | $583.35 | $33,323,314 | 03:00:10 03/04/2026 |
| 76 |  YUBIT |
BNB/USDT | $582.94 | $33,267,806 | 02:57:11 03/04/2026 |
| 77 |  Poloniex |
BNB/USDT | $584.84 | $32,827,409 | 02:53:53 03/04/2026 |
| 78 |  IndoEx |
BTC/BNB | $67,017.85 | $32,782,764 | 02:57:12 03/04/2026 |
| 79 |  ListaDao |
slisBNBx/BNB | $582.90 | $30,469,667 | 03:00:11 03/04/2026 |
| 80 | Binance |
BNB/USDC | $582.95 | $29,305,969 | 02:56:52 03/04/2026 |
| 81 |  Cofinex |
BNB/USDT | $583.20 | $29,065,413 | 03:00:15 03/04/2026 |
| 82 |  Bitget |
BNB/USDT | $582.35 | $28,988,188 | 02:54:16 03/04/2026 |
| 83 |  BingX |
BNB/USDT | $582.84 | $28,607,492 | 02:57:17 03/04/2026 |
| 84 |  Bitbaby |
BNB/USDT | $582.50 | $28,111,097 | 02:54:20 03/04/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $583.22 | $28,053,559 | 03:00:15 03/04/2026 |
| 86 |  BTDUex |
BNB/USDT | $582.94 | $28,033,848 | 02:57:12 03/04/2026 |
| 87 | AscendEX |
BNB/USDT | $582.37 | $27,928,276 | 02:54:07 03/04/2026 |
| 88 |  Ourbit |
BNB/USDT | $582.94 | $27,689,587 | 02:57:13 03/04/2026 |
| 89 | Toobit |
BNB/USDT | $582.98 | $27,462,062 | 02:57:07 03/04/2026 |
| 90 | Hibt |
BNB/USDT | $582.94 | $26,893,793 | 02:57:10 03/04/2026 |
| 91 |  Millionero |
BNB/USDT | $583.03 | $25,658,022 | 03:00:15 03/04/2026 |
| 92 |  Azbit |
BNB/USDT | $583.08 | $24,715,343 | 02:57:11 03/04/2026 |
| 93 | FameEX |
BNB/USDT | $583.04 | $23,203,401 | 02:57:11 03/04/2026 |
| 94 | WEEX |
BNB/USDT | $582.97 | $23,106,621 | 02:57:11 03/04/2026 |
| 95 | Binance |
BNB/BTC | $582.95 | $23,084,978 | 02:56:52 03/04/2026 |
| 96 | YEX |
BNB/USDT | $583.35 | $22,001,063 | 03:00:12 03/04/2026 |
| 97 |  CoinP |
BNB/USDT | $583.42 | $21,968,618 | 03:00:15 03/04/2026 |
| 98 | Ourbit |
BNB/USDT | $583.17 | $21,937,846 | 02:57:16 03/04/2026 |
| 99 |  Zoomex |
BNB/USDT | $582.84 | $21,459,506 | 02:57:15 03/04/2026 |
| 100 | idax exchange |
BNB/USDT | $583.34 | $21,031,995 | 03:00:13 03/04/2026 |
| 101 | WHXEX |
BNB/USDT | $583.34 | $21,031,055 | 03:00:12 03/04/2026 |
| 102 | Koinbay |
BNB/USDT | $582.97 | $20,829,104 | 02:57:12 03/04/2026 |
| 103 |  BiFinance |
BNB/USDT | $582.98 | $20,371,804 | 02:57:12 03/04/2026 |
| 104 | P2B |
BNB/BTC | $582.55 | $19,741,625 | 02:54:08 03/04/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $582.92 | $19,276,160 | 03:03:17 03/04/2026 |
| 106 |  XT.COM |
BNB/USD1 | $582.54 | $18,957,949 | 02:54:10 03/04/2026 |
| 107 | AstralX |
BNB/USDT | $582.98 | $18,537,703 | 03:00:15 03/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $583.63 | $17,907,229 | 03:00:15 03/04/2026 |
| 109 |  SuperEx |
BNB/USDT | $583.48 | $17,253,252 | 03:00:13 03/04/2026 |
| 110 | Tapbit |
BNB/USDT | $582.94 | $17,174,184 | 02:57:11 03/04/2026 |
| 111 | Millionero |
BNB/USDT | $583.61 | $17,084,971 | 03:00:08 03/04/2026 |
| 112 | EagleX |
BNB/USDT | $583.61 | $16,747,202 | 03:00:15 03/04/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $582.33 | $16,675,219 | 02:54:15 03/04/2026 |
| 114 | P2B |
BNB/USD | $582.73 | $16,607,770 | 02:54:08 03/04/2026 |
| 115 |  PancakeSwap Infinity CLAMM |
BNB/UP | $582.37 | $16,446,801 | 02:56:53 03/04/2026 |
| 116 | YUBIT |
BNB/USDT | $583.18 | $16,434,849 | 02:57:15 03/04/2026 |
| 117 |  EdgeX |
BNB/USD | $583.20 | $16,119,001 | 03:03:15 03/04/2026 |
| 118 |  Pionex |
BNB/USDT | $582.98 | $15,626,119 | 02:57:14 03/04/2026 |
| 119 | SunX |
BNB/USDT | $583.17 | $15,114,925 | 02:57:17 03/04/2026 |
| 120 |  Mars Exchange |
BNB/USDT | $583.36 | $14,786,397 | 03:00:12 03/04/2026 |
| 121 |  AllinX |
BNB/USDT | $583.63 | $14,107,167 | 03:00:15 03/04/2026 |
| 122 |  CoinChief |
BNB/USDT | $583.34 | $13,984,922 | 03:00:09 03/04/2026 |
| 123 |  Picol |
BNB/USDT | $583.35 | $13,816,609 | 03:00:11 03/04/2026 |
| 124 | Biconomy.com |
BNB/USDT | $583.14 | $13,771,777 | 02:57:12 03/04/2026 |
| 125 |  Deepcoin |
BNB/USDT | $583.19 | $13,692,118 | 02:57:15 03/04/2026 |
| 126 |  Extended |
BNB/USD | $583.34 | $13,571,811 | 03:03:16 03/04/2026 |
| 127 |  BitxEX |
BNB/USDT | $583.43 | $13,057,363 | 03:00:09 03/04/2026 |
| 128 |  Tebbit |
BNB/USDT | $583.41 | $13,036,644 | 03:00:09 03/04/2026 |
| 129 |  ASTX |
BNB/USDT | $583.41 | $13,013,957 | 03:00:09 03/04/2026 |
| 130 | XT.COM |
BNB/USDT | $582.97 | $12,819,128 | 02:57:12 03/04/2026 |
| 131 | Gate |
BNB/USDT | $582.83 | $12,731,983 | 02:56:54 03/04/2026 |
| 132 |  HTX |
BNB/USDT | $582.92 | $12,708,441 | 02:59:55 03/04/2026 |
| 133 | DigiFinex |
BNB/USDT | $582.59 | $12,700,212 | 02:54:09 03/04/2026 |
| 134 |  ZKE |
BNB/USDT | $583.34 | $12,619,311 | 03:00:13 03/04/2026 |
| 135 | Hotcoin |
BNB/USDT | $582.75 | $12,153,580 | 02:57:08 03/04/2026 |
| 136 | YEX |
BNB/USD | $583.48 | $12,009,512 | 03:00:16 03/04/2026 |
| 137 | HTX |
BNB/USDT | $582.65 | $11,810,667 | 02:57:16 03/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $583.24 | $11,736,068 | 02:57:17 03/04/2026 |
| 139 |  Gems Trade |
BNB/USDT | $583.24 | $11,606,293 | 02:57:14 03/04/2026 |
| 140 |  OKX |
BNB/USDT | $583.23 | $11,539,736 | 02:56:54 03/04/2026 |
| 141 |  Bitcastle |
BNB/USDT | $583.38 | $11,419,163 | 03:00:12 03/04/2026 |
| 142 | Ulink |
BNB/USDT | $583.61 | $11,353,286 | 03:00:17 03/04/2026 |
| 143 |  ApeX Omni |
BNB/USDT | $583.43 | $11,216,297 | 03:00:16 03/04/2026 |
| 144 | Binance |
BNB/ETH | $582.91 | $11,124,081 | 02:56:52 03/04/2026 |
| 145 | BVOX |
BNB/USDT | $582.96 | $11,108,993 | 02:57:12 03/04/2026 |
| 146 | Tebbit |
BNB/USDT | $583.60 | $11,075,342 | 03:00:16 03/04/2026 |
| 147 |  BTSE |
BNB/USDT | $582.77 | $10,785,766 | 02:57:15 03/04/2026 |
| 148 |  BITmarkets |
BNB/USDT | $582.77 | $10,783,677 | 02:57:16 03/04/2026 |
| 149 |  B2Z Exchange |
BNB/USD | $583.58 | $10,513,917 | 03:00:16 03/04/2026 |
| 150 | BingX |
BNB/USDC | $582.97 | $10,381,797 | 02:57:17 03/04/2026 |
| 151 |  BitMart |
BNB/USDT | $582.98 | $10,223,505 | 02:57:09 03/04/2026 |
| 152 |  MGBX |
BNB/USDT | $583.62 | $9,956,813 | 03:00:17 03/04/2026 |
| 153 | Pionex |
BNB/USDT | $583.19 | $9,779,084 | 02:57:15 03/04/2026 |
| 154 | VOOX Exchange |
BNB/USDT | $582.84 | $9,264,538 | 02:57:12 03/04/2026 |
| 155 | Bitunix |
BNB/USDT | $582.97 | $9,236,883 | 02:57:09 03/04/2026 |
| 156 | BingX |
BNB/USDT | $582.97 | $9,236,480 | 02:57:08 03/04/2026 |
| 157 | P2B |
BNB/ETH | $582.51 | $9,143,304 | 02:54:08 03/04/2026 |
| 158 | CZR Exchange |
BNB/USDT | $583.36 | $9,115,380 | 03:00:11 03/04/2026 |
| 159 | P2B |
BNB/USDC | $582.57 | $9,003,555 | 02:54:08 03/04/2026 |
| 160 |  NovaEx |
BNB/USDT | $583.35 | $8,914,279 | 03:00:08 03/04/2026 |
| 161 |  BitTap |
BNB/USDT | $583.57 | $8,845,372 | 03:00:17 03/04/2026 |
| 162 | NovaEx |
BNB/USDT | $583.64 | $8,557,469 | 03:00:16 03/04/2026 |
| 163 | EasiCoin |
BNB/USD1 | $582.97 | $7,833,481 | 02:57:11 03/04/2026 |
| 164 | IndoEx |
BNB/BTC | $581.57 | $7,436,932 | 02:57:12 03/04/2026 |
| 165 | Bybit |
BNB/USDT | $582.57 | $7,152,868 | 02:54:11 03/04/2026 |
| 166 | CoinP |
BNB/USDT | $583.28 | $6,856,214 | 03:00:11 03/04/2026 |
| 167 | Bitcastle |
BNB/USDT | $583.11 | $6,837,959 | 03:00:20 03/04/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $583.63 | $6,536,611 | 03:00:09 03/04/2026 |
| 169 | Pionex |
BNB/ETH | $582.87 | $6,530,465 | 02:57:14 03/04/2026 |
| 170 | Aivora Exchange |
BNB/USDT | $583.46 | $6,194,668 | 03:00:09 03/04/2026 |
| 171 |  KuCoin |
BNB/USDT | $582.91 | $6,176,667 | 02:55:23 03/04/2026 |
| 172 | GroveX |
BNB/USD1 | $583.47 | $6,161,748 | 03:00:12 03/04/2026 |
| 173 | GroveX |
BNB/FDUSD | $583.37 | $6,161,009 | 03:00:12 03/04/2026 |
| 174 |  Hyperliquid |
BNB/USD | $582.59 | $6,123,791 | 02:57:26 03/04/2026 |
| 175 | Bitunix |
BNB/USD | $583.10 | $6,022,364 | 02:57:15 03/04/2026 |
| 176 | Bitbaby |
BNB/USDT | $582.98 | $5,906,734 | 02:57:18 03/04/2026 |
| 177 |  Tothemoon |
BNB/USDT | $584.52 | $5,841,051 | 03:00:17 03/04/2026 |
| 178 | Binance |
BNB/FDUSD | $582.96 | $5,826,425 | 02:56:52 03/04/2026 |
| 179 | Picol |
BNB/ETH | $583.29 | $5,759,617 | 03:00:11 03/04/2026 |
| 180 | KuCoin |
BNB/USDT | $582.59 | $5,685,719 | 02:54:18 03/04/2026 |
| 181 | Tapbit |
BNB/USDC | $582.93 | $5,617,519 | 02:57:11 03/04/2026 |
| 182 | BTSE |
BNB/USDT | $583.07 | $5,094,128 | 02:57:11 03/04/2026 |
| 183 |  Bibox |
BNB/USDT | $643.71 | $5,026,106 | 03:00:11 03/04/2026 |
| 184 | BITmarkets |
BNB/USD | $583.39 | $4,934,837 | 03:00:12 03/04/2026 |
| 185 | B2Z Exchange |
BNB/USD | $583.39 | $4,934,471 | 03:00:08 03/04/2026 |
| 186 | BITmarkets |
BNB/USDT | $583.50 | $4,931,786 | 03:00:12 03/04/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $583.41 | $4,931,700 | 03:00:08 03/04/2026 |
| 188 | Bitget |
BNB/USDT | $582.67 | $4,785,718 | 02:54:09 03/04/2026 |
| 189 | YEX |
BNB/USDC | $583.72 | $4,755,222 | 03:00:16 03/04/2026 |
| 190 | EasiCoin |
BNB/USDT | $583.50 | $4,625,790 | 03:00:11 03/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $582.37 | $4,587,602 | 02:56:53 03/04/2026 |
| 192 |  Pacifica |
BNB/USD | $583.02 | $4,546,589 | 03:03:15 03/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UAI | $582.93 | $4,457,709 | 02:59:51 03/04/2026 |
| 194 |  Lighter |
BNB/USDC | $582.67 | $4,228,198 | 02:57:15 03/04/2026 |
| 195 |  BlueBit |
BNB/USDT | $582.81 | $4,219,353 | 03:00:12 03/04/2026 |
| 196 |  Polyx |
BNB/USDT | $582.70 | $3,978,680 | 03:00:12 03/04/2026 |
| 197 | Bitbaby |
BNB/USDC | $582.65 | $3,842,208 | 02:54:20 03/04/2026 |
| 198 | Ju.com |
BNB/USDT | $582.98 | $3,837,459 | 02:57:11 03/04/2026 |
| 199 | idax exchange |
BNB/USDC | $583.31 | $3,823,034 | 03:00:13 03/04/2026 |
| 200 | WHXEX |
BNB/USDC | $583.31 | $3,822,863 | 03:00:12 03/04/2026 |
| 201 | Koinbay |
BNB/USDC | $582.93 | $3,797,148 | 02:57:12 03/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $582.94 | $3,509,743 | 02:58:21 03/04/2026 |
| 203 | BlockFin |
BNB/USDT | $583.50 | $3,480,855 | 03:00:08 03/04/2026 |
| 204 |  LeveX |
BNB/USDT | $583.58 | $3,273,105 | 03:00:15 03/04/2026 |
| 205 | Hibt |
BNB/USDC | $582.93 | $3,229,484 | 02:57:10 03/04/2026 |
| 206 | BitxEX |
BNB/USDT | $583.62 | $3,145,054 | 03:00:16 03/04/2026 |
| 207 | Azbit |
BNB/USDC | $582.92 | $3,088,082 | 02:57:11 03/04/2026 |
| 208 |  BitKan |
BNB/USDT | $583.31 | $3,004,684 | 03:00:12 03/04/2026 |
| 209 | IndoEx |
ETH/BNB | $2,063.06 | $2,943,499 | 02:57:12 03/04/2026 |
| 210 | Pionex |
BNB/BTC | $583.19 | $2,915,943 | 02:57:15 03/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $583.02 | $2,898,321 | 02:57:17 03/04/2026 |
| 212 | Binance |
SOLV/BNB | $0.005748 | $2,822,746 | 02:56:52 03/04/2026 |
| 213 | KCEX |
BNB/USDT | $582.97 | $2,769,711 | 02:57:11 03/04/2026 |
| 214 | MGBX |
BNB/USDT | $583.43 | $2,686,960 | 03:00:12 03/04/2026 |
| 215 |  Bitrue |
BNB/RLUSD | $582.99 | $2,620,982 | 02:57:11 03/04/2026 |
| 216 | Binance |
BNB/JPY | $583.58 | $2,598,625 | 02:56:52 03/04/2026 |
| 217 | Binance |
BNB/U | $582.90 | $2,550,698 | 02:56:52 03/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $582.94 | $2,477,912 | 02:59:43 03/04/2026 |
| 219 |  Bilaxy |
BNB/USDT | $583.40 | $2,398,942 | 03:00:11 03/04/2026 |
| 220 | WHXEX |
BNB/ETH | $583.12 | $2,373,668 | 03:00:12 03/04/2026 |
| 221 | AllinX |
BNB/USDT | $583.41 | $2,365,087 | 03:00:08 03/04/2026 |
| 222 | Koinbay |
BNB/ETH | $582.89 | $2,358,966 | 02:57:12 03/04/2026 |
| 223 | Bitrue |
BNB/USDT | $583.08 | $2,310,546 | 02:57:17 03/04/2026 |
| 224 | Bitrue |
BNB/ADA | $583.04 | $2,230,761 | 02:57:11 03/04/2026 |
| 225 | Bitrue |
BNB/USDT | $582.98 | $2,203,256 | 02:57:11 03/04/2026 |
| 226 |  BYDFi |
BNB/USDT | $583.73 | $2,181,168 | 03:00:15 03/04/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $583.41 | $2,178,981 | 03:00:11 03/04/2026 |
| 228 | Zoomex |
BNB/USDT | $582.52 | $2,145,797 | 02:54:10 03/04/2026 |
| 229 | Binance |
SOL/BNB | $79.17 | $2,138,687 | 02:56:52 03/04/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $582.97 | $2,093,283 | 02:59:25 03/04/2026 |
| 231 |  BloFin |
BNB/USDT | $581.39 | $2,083,380 | 02:48:11 03/04/2026 |
| 232 | CoinUp.io |
BNB/USDT | $583.19 | $2,057,156 | 02:57:18 03/04/2026 |
| 233 |  Antarctic |
BNB/USDT | $582.37 | $2,028,712 | 03:03:17 03/04/2026 |
| 234 | Phemex |
BNB/USDT | $582.17 | $1,983,641 | 02:57:12 03/04/2026 |
| 235 | BloFin |
BNB/USDT | $581.48 | $1,956,477 | 02:45:16 03/04/2026 |
| 236 |  Cryptomus |
BNB/USDT | $583.39 | $1,916,060 | 03:00:11 03/04/2026 |
| 237 | Bitunix |
BNB/USDC | $583.28 | $1,906,265 | 02:57:15 03/04/2026 |
| 238 | MEXC |
BNB/USDC | $582.25 | $1,902,587 | 02:51:12 03/04/2026 |
| 239 | Bitrue |
BNB/USD1 | $582.99 | $1,861,489 | 02:57:11 03/04/2026 |
| 240 | BYDFi |
BNB/USDT | $582.94 | $1,779,773 | 02:57:11 03/04/2026 |
| 241 |  Blynex |
BNB/USDT | $582.98 | $1,759,019 | 02:57:09 03/04/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $583.41 | $1,503,406 | 03:00:11 03/04/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $583.02 | $1,453,920 | 02:56:59 03/04/2026 |
| 244 | BingX |
BNB/USDC | $582.89 | $1,432,936 | 02:57:08 03/04/2026 |
| 245 |  BitStorage |
BNB/USDT | $582.96 | $1,432,060 | 02:57:07 03/04/2026 |
| 246 | KCEX |
BNB/USDC | $582.95 | $1,423,069 | 02:57:11 03/04/2026 |
| 247 | Binance |
BNB/EUR | $583.17 | $1,372,148 | 02:56:52 03/04/2026 |
| 248 |  AlphaX |
BNB/USDT | $582.79 | $1,344,862 | 02:57:17 03/04/2026 |
| 249 | YEX |
BNB/USDC | $583.26 | $1,338,918 | 03:00:12 03/04/2026 |
| 250 |  CoinTR |
BNB/USDT | $583.32 | $1,335,324 | 03:00:08 03/04/2026 |
| 251 | Binance |
BNB/TRY | $583.31 | $1,290,662 | 02:56:52 03/04/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $582.93 | $1,283,202 | 02:59:45 03/04/2026 |
| 253 | Biconomy.com |
BNB/USDC | $583.08 | $1,213,631 | 02:57:12 03/04/2026 |
| 254 | Phemex |
BNB/USDC | $582.69 | $1,208,340 | 02:57:12 03/04/2026 |
| 255 |  Coincall |
BNB/USD | $584.13 | $1,198,626 | 03:00:16 03/04/2026 |
| 256 |  SunX |
BNB/USDT | $583.09 | $1,186,626 | 03:03:17 03/04/2026 |
| 257 | BitTap |
BNB/USDT | $583.51 | $1,123,826 | 03:00:13 03/04/2026 |
| 258 | IndoEx |
BNB/ETH | $582.34 | $1,114,114 | 02:57:12 03/04/2026 |
| 259 | WhiteBIT |
BNB/USDC | $582.98 | $1,085,347 | 02:54:08 03/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USDT | $583.38 | $1,073,251 | 02:59:49 03/04/2026 |
| 261 |  PointPay |
BNB/USDT | $582.94 | $1,069,821 | 02:57:10 03/04/2026 |
| 262 |  Dex-Trade |
BNB/USDT | $582.58 | $1,018,424 | 02:54:08 03/04/2026 |
| 263 |  Tokpie |
BNB/USDT | $581.38 | $1,009,977 | 03:00:09 03/04/2026 |
| 264 |  COINSPACE |
BNB/USDT | $583.49 | $973,361 | 03:00:13 03/04/2026 |
| 265 |  VinDAX |
BNB/USDT | $583.40 | $949,541 | 03:00:10 03/04/2026 |
| 266 |  Cryptonex |
BNB/USDT | $583.41 | $948,910 | 03:00:08 03/04/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $583.54 | $942,596 | 03:00:16 03/04/2026 |
| 268 | Bitbaby |
BNB/USDC | $582.94 | $920,802 | 02:57:18 03/04/2026 |
| 269 |  BigONE |
BNB/USDT | $583.68 | $898,294 | 02:57:09 03/04/2026 |
| 270 |  HitBTC |
BNB/USDT | $583.50 | $897,387 | 03:00:12 03/04/2026 |
| 271 |  Changelly PRO |
BNB/USDT | $583.50 | $897,161 | 03:00:16 03/04/2026 |
| 272 |  FMFW.io |
BNB/USD | $582.90 | $891,778 | 02:57:07 03/04/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $582.90 | $891,386 | 02:57:07 03/04/2026 |
| 274 |  Bitvavo |
BNB/EUR | $581.64 | $890,908 | 02:57:09 03/04/2026 |
| 275 |  Dexalot |
BNB/USDT | $582.95 | $875,941 | 02:57:10 03/04/2026 |
| 276 | Dex-Trade |
BNB/BTC | $582.49 | $847,595 | 02:54:08 03/04/2026 |
| 277 | idax exchange |
BNB/BTC | $583.10 | $843,097 | 03:00:13 03/04/2026 |
| 278 | WHXEX |
BNB/BTC | $583.08 | $843,060 | 03:00:12 03/04/2026 |
| 279 | IndoEx |
BNB/USDT | $581.51 | $834,512 | 02:57:12 03/04/2026 |
| 280 | MGBX |
BNB/USDC | $583.34 | $812,084 | 03:00:12 03/04/2026 |
| 281 |  CoinEx |
BNB/USDT | $583.29 | $811,994 | 02:59:23 03/04/2026 |
| 282 | WEEX |
BNB/USDC | $582.94 | $796,220 | 02:57:11 03/04/2026 |
| 283 | Gate |
BNB/GUSD | $582.01 | $785,253 | 02:56:54 03/04/2026 |
| 284 | IndoEx |
LTC/BNB | $52.00 | $778,532 | 02:57:12 03/04/2026 |
| 285 |  BitDelta |
BNB/USDT | $583.41 | $773,767 | 03:00:08 03/04/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/MITO | $583.05 | $768,865 | 02:59:47 03/04/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/YB | $582.93 | $756,112 | 02:59:42 03/04/2026 |
| 288 | VinDAX |
BNB/BTC | $583.14 | $719,682 | 03:00:10 03/04/2026 |
| 289 |  Binance TR |
BNB/TRY | $583.29 | $706,773 | 02:57:14 03/04/2026 |
| 290 | HitBTC |
BNB/ETH | $583.76 | $703,411 | 03:00:12 03/04/2026 |
| 291 | Changelly PRO |
BNB/ETH | $583.43 | $703,234 | 03:00:16 03/04/2026 |
| 292 | FMFW.io |
BNB/ETH | $583.53 | $703,073 | 02:57:07 03/04/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $583.08 | $683,816 | 03:00:15 03/04/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $583.50 | $683,773 | 03:00:17 03/04/2026 |
| 295 | HitBTC |
BNB/USDT | $582.63 | $683,738 | 02:54:15 03/04/2026 |
| 296 |  Orderly |
BNB/USDC | $582.90 | $681,528 | 03:03:16 03/04/2026 |
| 297 | BYDFi |
BNB/USDC | $583.89 | $678,700 | 03:00:15 03/04/2026 |
| 298 | Aster |
BNB/USDT | $582.96 | $672,845 | 02:56:53 03/04/2026 |
| 299 |  Koinpark |
BNB/INR | $610.49 | $664,771 | 03:00:12 03/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/IR | $582.93 | $645,331 | 02:59:27 03/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 03/04/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,694,589 với tỷ giá $582.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.