Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $676.90 | $397,803,834 | 06:00:08 16/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $675.95 | $345,829,299 | 05:57:08 16/03/2026 |
| 3 |  Nivex |
BNB/USDT | $676.87 | $286,513,074 | 06:03:18 16/03/2026 |
| 4 |  Binance |
BNB/USDT | $678.15 | $280,017,349 | 05:54:16 16/03/2026 |
| 5 |  FameEX |
BNB/USDT | $676.39 | $250,112,942 | 05:57:17 16/03/2026 |
| 6 |  Ju.com |
BNB/JU | $679.06 | $243,361,736 | 06:03:10 16/03/2026 |
| 7 | Ju.com |
BNB/USDT | $677.28 | $228,467,135 | 06:03:16 16/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $676.56 | $212,741,683 | 05:57:15 16/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $676.27 | $170,222,294 | 05:57:15 16/03/2026 |
| 10 |  Batonex |
BNB/USDT | $677.45 | $151,612,918 | 06:00:16 16/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $677.25 | $142,983,281 | 06:03:17 16/03/2026 |
| 12 |  BTCC |
BNB/USDT | $676.05 | $136,634,562 | 05:57:16 16/03/2026 |
| 13 |  SunX |
BNB/USDT | $677.00 | $131,707,075 | 06:03:12 16/03/2026 |
| 14 |  Ulink |
BNB/USDT | $677.00 | $131,350,525 | 06:03:09 16/03/2026 |
| 15 |  CoinW |
BNB/USDT | $676.01 | $127,182,892 | 05:57:17 16/03/2026 |
| 16 |  BVOX |
BNB/USDT | $676.62 | $119,880,287 | 05:57:15 16/03/2026 |
| 17 |  Toobit |
BNB/USDT | $676.56 | $115,510,085 | 05:57:16 16/03/2026 |
| 18 |  BiKing |
BNB/USDT | $677.11 | $98,805,398 | 06:00:18 16/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $676.89 | $88,402,966 | 06:03:10 16/03/2026 |
| 20 |  Grvt |
BNB/USDT | $676.20 | $77,568,526 | 05:57:16 16/03/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.96 | $68,446,825 | 05:57:15 16/03/2026 |
| 22 |  Superp |
BNB/USDT | $677.17 | $60,551,218 | 06:03:16 16/03/2026 |
| 23 |  Millionero |
BNB/USDT | $676.57 | $59,996,964 | 06:03:16 16/03/2026 |
| 24 |  GroveX |
BNB/USDC | $674.93 | $58,854,541 | 06:00:12 16/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $677.58 | $58,597,151 | 06:00:20 16/03/2026 |
| 26 |  CoinChief |
BNB/USDT | $677.59 | $58,223,980 | 06:00:08 16/03/2026 |
| 27 | BiKing |
BNB/USDT | $677.10 | $56,328,183 | 06:00:12 16/03/2026 |
| 28 | Binance |
BNB/USDT | $676.01 | $55,377,723 | 05:56:54 16/03/2026 |
| 29 | Binance |
BNB/USD1 | $676.00 | $54,273,647 | 05:56:54 16/03/2026 |
| 30 |  KCEX |
BNB/USDT | $676.59 | $53,991,490 | 05:57:15 16/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $677.37 | $52,996,484 | 06:00:15 16/03/2026 |
| 32 |  Websea |
BNB/USDT | $677.35 | $52,946,715 | 06:00:08 16/03/2026 |
| 33 |  Gate |
BNB/USDT | $677.40 | $51,689,526 | 05:54:19 16/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $676.59 | $46,490,947 | 05:57:15 16/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $678.21 | $46,127,579 | 05:54:15 16/03/2026 |
| 36 | Websea |
BNB/USDT | $677.86 | $43,142,298 | 06:00:17 16/03/2026 |
| 37 |  WEEX |
BNB/USDT | $676.59 | $42,866,764 | 05:57:16 16/03/2026 |
| 38 |  LBank |
BNB/USDT | $676.61 | $42,279,043 | 05:57:16 16/03/2026 |
| 39 |  OKX |
BNB/USDT | $675.84 | $42,202,891 | 05:56:16 16/03/2026 |
| 40 |  PancakeSwap Infinity CLAMM |
BNB/UP | $676.22 | $41,545,558 | 05:59:46 16/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $676.24 | $39,646,286 | 06:00:15 16/03/2026 |
| 42 |  KTX |
BNB/USDT | $676.69 | $38,137,818 | 06:03:10 16/03/2026 |
| 43 |  AstralX |
BNB/USDT | $677.95 | $36,397,555 | 05:54:12 16/03/2026 |
| 44 |  YEX |
BNB/USDT | $677.41 | $35,010,020 | 06:00:16 16/03/2026 |
| 45 | Binance |
BNB/USDC | $678.28 | $34,491,834 | 05:54:16 16/03/2026 |
| 46 |  Coinlocally |
BNB/USDT | $676.62 | $33,736,328 | 06:03:16 16/03/2026 |
| 47 | Koinbay |
BNB/USDT | $675.76 | $33,636,503 | 05:57:11 16/03/2026 |
| 48 | Batonex |
BNB/USDT | $677.45 | $33,326,684 | 06:00:07 16/03/2026 |
| 49 |  idax exchange |
BNB/USDT | $676.87 | $32,838,554 | 06:03:13 16/03/2026 |
| 50 |  WHXEX |
BNB/USDT | $676.87 | $32,835,058 | 06:03:09 16/03/2026 |
| 51 |  Phemex |
BNB/USDT | $676.46 | $31,969,667 | 05:57:15 16/03/2026 |
| 52 |  EasiCoin |
BNB/USDT | $677.23 | $31,373,711 | 06:03:16 16/03/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $677.22 | $31,316,144 | 06:03:15 16/03/2026 |
| 54 |  Coinstore |
BNB/USDT | $676.06 | $31,083,469 | 05:57:07 16/03/2026 |
| 55 |  Aster |
BNB/USDT | $678.01 | $30,344,733 | 05:54:15 16/03/2026 |
| 56 |  Bybit |
BNB/USDT | $677.41 | $29,470,362 | 05:54:16 16/03/2026 |
| 57 |  AscendEX |
BNB/USDT | $675.70 | $29,052,328 | 05:57:08 16/03/2026 |
| 58 |  4E |
BNB/USDT | $676.92 | $27,789,163 | 06:03:09 16/03/2026 |
| 59 | idax exchange |
BNB/USDT | $677.22 | $27,657,326 | 06:03:16 16/03/2026 |
| 60 | BTCC |
BNB/USDT | $675.91 | $27,610,455 | 05:57:10 16/03/2026 |
| 61 | Coinlocally |
BNB/USDT | $676.84 | $27,606,196 | 06:03:09 16/03/2026 |
| 62 |  Hibt |
BNB/USDT | $677.92 | $27,589,541 | 05:54:23 16/03/2026 |
| 63 | WHXEX |
BNB/USDT | $676.50 | $27,283,016 | 05:57:16 16/03/2026 |
| 64 |  CoinP |
BNB/USDT | $677.15 | $26,828,299 | 06:03:16 16/03/2026 |
| 65 |  DigiFinex |
BNB/USDT | $676.55 | $25,526,763 | 05:57:16 16/03/2026 |
| 66 |  Dmex |
BNB/USD | $677.49 | $24,062,737 | 06:03:17 16/03/2026 |
| 67 |  KuCoin |
BNB/USDT | $675.97 | $23,455,428 | 05:57:19 16/03/2026 |
| 68 | CoinW |
BNB/USDT | $675.93 | $23,115,114 | 05:57:10 16/03/2026 |
| 69 |  BTDUex |
BNB/USDT | $676.00 | $22,282,319 | 05:57:07 16/03/2026 |
| 70 |  IndoEx |
BTC/BNB | $72,649.53 | $22,103,312 | 06:00:07 16/03/2026 |
| 71 | KTX |
BNB/USDT | $677.22 | $22,009,595 | 06:03:15 16/03/2026 |
| 72 |  OneBullEx |
BNB/USDT | $677.23 | $21,247,617 | 06:03:21 16/03/2026 |
| 73 |  BitMart |
BNB/USDT | $676.31 | $21,097,520 | 05:57:16 16/03/2026 |
| 74 |  Bitunix |
BNB/USDT | $676.50 | $21,047,239 | 05:57:15 16/03/2026 |
| 75 |  HTX |
BNB/USDT | $676.31 | $20,966,980 | 05:59:55 16/03/2026 |
| 76 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $676.10 | $20,807,910 | 05:59:45 16/03/2026 |
| 77 | AscendEX |
BNB/USDT | $676.07 | $20,213,034 | 05:57:15 16/03/2026 |
| 78 |  ZKE |
BNB/USDT | $676.84 | $19,700,649 | 06:03:13 16/03/2026 |
| 79 |  BitradeX |
BNB/USDT | $677.50 | $19,642,771 | 06:00:15 16/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $677.40 | $19,503,079 | 06:00:18 16/03/2026 |
| 81 |  Zoomex |
BNB/USDT | $677.17 | $19,431,240 | 05:57:15 16/03/2026 |
| 82 | Millionero |
BNB/USDT | $676.89 | $19,127,282 | 06:03:18 16/03/2026 |
| 83 | FameEX |
BNB/USDT | $676.50 | $18,688,578 | 05:57:08 16/03/2026 |
| 84 |  BingX |
BNB/USDT | $676.09 | $18,687,987 | 05:57:17 16/03/2026 |
| 85 |  EdgeX |
BNB/USD | $677.45 | $18,297,432 | 06:03:15 16/03/2026 |
| 86 |  BlockFin |
BNB/USDT | $677.70 | $18,118,424 | 06:03:15 16/03/2026 |
| 87 |  XXKK |
BNB/USDT | $677.73 | $17,532,531 | 06:00:10 16/03/2026 |
| 88 | BitradeX |
BNB/USDT | $677.60 | $17,235,185 | 06:00:11 16/03/2026 |
| 89 | LBank |
BNB/USDT | $676.04 | $17,183,884 | 05:57:08 16/03/2026 |
| 90 |  MEXC |
BNB/USDT | $675.80 | $16,920,339 | 05:57:10 16/03/2026 |
| 91 |  XT.COM |
BNB/USD1 | $675.74 | $16,289,060 | 05:57:10 16/03/2026 |
| 92 |  YUBIT |
BNB/USDT | $677.81 | $16,260,011 | 06:00:10 16/03/2026 |
| 93 |  UZX |
BNB/USDT | $676.16 | $15,958,031 | 05:57:12 16/03/2026 |
| 94 |  EagleX |
BNB/USDT | $676.91 | $15,825,166 | 06:03:08 16/03/2026 |
| 95 |  NovaEx |
BNB/USDT | $677.23 | $15,351,355 | 06:03:16 16/03/2026 |
| 96 |  Orderly |
BNB/USDC | $677.30 | $14,891,544 | 06:03:16 16/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $676.82 | $14,743,988 | 06:03:16 16/03/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $677.64 | $14,387,397 | 05:54:16 16/03/2026 |
| 99 |  P2B |
BNB/USDT | $676.12 | $14,030,972 | 05:57:07 16/03/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $678.09 | $13,313,268 | 05:54:15 16/03/2026 |
| 101 |  CrypFine |
BNB/USDT | $676.90 | $13,272,572 | 06:03:11 16/03/2026 |
| 102 |  Poloniex |
BNB/USDT | $676.10 | $13,256,101 | 05:54:53 16/03/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $677.20 | $13,092,605 | 06:03:17 16/03/2026 |
| 104 | OrangeX |
BNB/USDT | $676.10 | $12,581,158 | 05:57:10 16/03/2026 |
| 105 | IBIT Global |
BNB/USDT | $676.93 | $12,410,665 | 06:03:11 16/03/2026 |
| 106 | WEEX |
BNB/USDT | $675.99 | $12,318,774 | 05:57:08 16/03/2026 |
| 107 |  Cofinex |
BNB/USDT | $676.64 | $11,927,149 | 06:03:17 16/03/2026 |
| 108 |  Ourbit |
BNB/USDT | $676.58 | $11,274,585 | 05:57:16 16/03/2026 |
| 109 | BingX |
BNB/USDC | $676.06 | $11,247,725 | 05:57:17 16/03/2026 |
| 110 |  Bitget |
BNB/USDT | $677.51 | $11,122,046 | 05:54:16 16/03/2026 |
| 111 | YUBIT |
BNB/USDT | $677.41 | $11,045,353 | 06:00:15 16/03/2026 |
| 112 | EagleX |
BNB/USDT | $677.23 | $10,962,528 | 06:03:15 16/03/2026 |
| 113 | KuCoin |
BNB/USDT | $677.10 | $10,395,353 | 05:59:23 16/03/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $676.21 | $10,167,548 | 05:59:51 16/03/2026 |
| 115 | Binance |
BNB/USDC | $675.97 | $9,852,195 | 05:56:52 16/03/2026 |
| 116 | Gate |
BNB/USDT | $676.07 | $9,644,347 | 05:56:54 16/03/2026 |
| 117 |  BloFin |
BNB/USDT | $678.24 | $9,514,159 | 05:54:20 16/03/2026 |
| 118 | Ourbit |
BNB/USDT | $676.02 | $9,447,060 | 05:57:07 16/03/2026 |
| 119 | Toobit |
BNB/USDT | $676.10 | $9,384,168 | 05:57:11 16/03/2026 |
| 120 | Hotcoin |
BNB/USDT | $674.76 | $9,187,277 | 05:57:25 16/03/2026 |
| 121 | Hibt |
BNB/USDT | $677.89 | $8,134,085 | 05:54:07 16/03/2026 |
| 122 | SunX |
BNB/USDT | $677.20 | $7,800,593 | 06:03:18 16/03/2026 |
| 123 | Tapbit |
BNB/USDT | $675.80 | $7,770,394 | 05:57:10 16/03/2026 |
| 124 |  BTSE |
BNB/USDT | $677.53 | $7,661,498 | 05:54:15 16/03/2026 |
| 125 | YEX |
BNB/USD | $677.39 | $7,644,745 | 06:00:16 16/03/2026 |
| 126 |  B2Z Exchange |
BNB/USD | $677.03 | $7,582,605 | 06:03:15 16/03/2026 |
| 127 |  BITmarkets |
BNB/USDT | $676.99 | $7,547,512 | 06:00:16 16/03/2026 |
| 128 | BitMart |
BNB/USDT | $675.93 | $7,542,836 | 05:57:08 16/03/2026 |
| 129 | Ulink |
BNB/USDT | $582.31 | $7,381,395 | 06:03:18 16/03/2026 |
| 130 | CoinP |
BNB/USDT | $676.99 | $7,332,719 | 06:03:11 16/03/2026 |
| 131 | BVOX |
BNB/USDT | $676.07 | $7,277,221 | 05:57:09 16/03/2026 |
| 132 | AstralX |
BNB/USDT | $677.31 | $6,909,045 | 05:54:15 16/03/2026 |
| 133 | EasiCoin |
BNB/USD1 | $676.95 | $6,898,646 | 06:03:09 16/03/2026 |
| 134 | YEX |
BNB/USDT | $676.87 | $6,688,061 | 06:03:10 16/03/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $676.70 | $6,616,584 | 06:03:09 16/03/2026 |
| 136 |  ApeX Omni |
BNB/USDT | $677.28 | $5,913,445 | 06:03:16 16/03/2026 |
| 137 | Binance |
BNB/ETH | $676.01 | $5,785,983 | 05:56:52 16/03/2026 |
| 138 | Bybit |
BNB/USDT | $678.05 | $5,682,780 | 05:54:11 16/03/2026 |
| 139 |  Pionex |
BNB/USDT | $676.17 | $5,644,945 | 05:57:14 16/03/2026 |
| 140 |  SuperEx |
BNB/USDT | $677.67 | $5,611,500 | 06:00:13 16/03/2026 |
| 141 | Binance |
BNB/BTC | $675.90 | $5,532,866 | 05:56:54 16/03/2026 |
| 142 |  Bitcastle |
BNB/USDT | $676.95 | $5,489,033 | 06:00:16 16/03/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/APR | $676.21 | $5,472,872 | 05:59:47 16/03/2026 |
| 144 |  MGBX |
BNB/USDT | $677.24 | $5,407,773 | 06:00:16 16/03/2026 |
| 145 |  AllinX |
BNB/USDT | $677.47 | $5,341,105 | 06:00:15 16/03/2026 |
| 146 | NovaEx |
BNB/USDT | $676.80 | $5,306,130 | 06:03:08 16/03/2026 |
| 147 | Pionex |
BNB/USDT | $676.50 | $5,253,737 | 05:57:15 16/03/2026 |
| 148 | P2B |
BNB/USD | $676.03 | $5,143,486 | 05:57:07 16/03/2026 |
| 149 |  Bibox |
BNB/USDT | $643.91 | $5,027,652 | 06:03:14 16/03/2026 |
| 150 |  Picol |
BNB/USDT | $677.28 | $5,027,428 | 06:00:12 16/03/2026 |
| 151 |  Mars Exchange |
BNB/USDT | $676.91 | $5,018,850 | 06:03:12 16/03/2026 |
| 152 | Biconomy.com |
BNB/USDT | $678.55 | $5,015,845 | 05:54:12 16/03/2026 |
| 153 | IndoEx |
BNB/BTC | $674.84 | $4,975,290 | 06:00:07 16/03/2026 |
| 154 |  BlueBit |
BNB/USDT | $675.85 | $4,928,303 | 06:03:10 16/03/2026 |
| 155 | P2B |
BNB/ETH | $675.98 | $4,912,679 | 05:57:07 16/03/2026 |
| 156 | Ju.com |
BNB/USDT | $676.84 | $4,749,525 | 06:03:10 16/03/2026 |
| 157 | P2B |
BNB/BTC | $675.76 | $4,479,796 | 05:57:07 16/03/2026 |
| 158 |  Tebbit |
BNB/USDT | $676.85 | $4,372,594 | 06:03:09 16/03/2026 |
| 159 |  ASTX |
BNB/USDT | $676.91 | $4,360,276 | 06:03:10 16/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $676.85 | $4,353,100 | 06:03:09 16/03/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $677.35 | $4,307,259 | 06:00:15 16/03/2026 |
| 162 |  Gems Trade |
BNB/USDT | $675.97 | $4,255,112 | 05:57:12 16/03/2026 |
| 163 | XT.COM |
BNB/USDT | $676.09 | $4,238,497 | 05:57:10 16/03/2026 |
| 164 | OKX |
BNB/USDT | $676.07 | $4,231,274 | 05:56:53 16/03/2026 |
| 165 |  Polyx |
BNB/USDT | $676.71 | $4,184,627 | 06:03:09 16/03/2026 |
| 166 | Binance |
BNB/JPY | $676.47 | $4,146,569 | 05:56:52 16/03/2026 |
| 167 | Binance |
BNB/FDUSD | $676.16 | $3,947,632 | 05:56:54 16/03/2026 |
| 168 | DigiFinex |
BNB/USDT | $677.86 | $3,859,360 | 05:54:11 16/03/2026 |
| 169 |  BitTap |
BNB/USDT | $677.19 | $3,844,421 | 06:00:24 16/03/2026 |
| 170 |  Hyperliquid |
BNB/USD | $675.92 | $3,827,642 | 05:57:26 16/03/2026 |
| 171 | BITmarkets |
BNB/USD | $677.09 | $3,649,367 | 06:00:12 16/03/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/USDT | $676.27 | $3,632,874 | 05:59:53 16/03/2026 |
| 173 | BTSE |
BNB/USDT | $677.91 | $3,595,528 | 05:54:11 16/03/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $676.21 | $3,587,082 | 05:59:42 16/03/2026 |
| 175 | GroveX |
BNB/FDUSD | $674.87 | $3,567,848 | 06:00:12 16/03/2026 |
| 176 | GroveX |
BNB/USD1 | $674.93 | $3,563,781 | 06:00:12 16/03/2026 |
| 177 | B2Z Exchange |
BNB/USD | $676.86 | $3,551,847 | 06:03:11 16/03/2026 |
| 178 |  ONUS Pro |
BNB/USDT | $677.86 | $3,547,221 | 06:00:16 16/03/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $676.93 | $3,517,954 | 06:03:11 16/03/2026 |
| 180 | Bitcastle |
BNB/USDT | $676.59 | $3,515,364 | 06:00:10 16/03/2026 |
| 181 | BITmarkets |
BNB/USDT | $677.06 | $3,507,054 | 06:00:12 16/03/2026 |
| 182 | BingX |
BNB/USDT | $676.00 | $3,424,679 | 05:57:12 16/03/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $677.67 | $3,394,683 | 05:59:36 16/03/2026 |
| 184 | Pionex |
BNB/ETH | $676.05 | $3,361,444 | 05:57:14 16/03/2026 |
| 185 | Bitunix |
BNB/USDT | $676.09 | $3,359,124 | 05:57:09 16/03/2026 |
| 186 | Picol |
BNB/ETH | $676.93 | $3,353,894 | 06:00:12 16/03/2026 |
| 187 |  Cryptomus |
BNB/USDT | $676.49 | $3,113,450 | 06:00:07 16/03/2026 |
| 188 |  Azbit |
BNB/USDT | $674.34 | $3,063,477 | 05:48:11 16/03/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $677.75 | $3,058,372 | 06:00:11 16/03/2026 |
| 190 | YEX |
BNB/USDC | $677.40 | $3,025,604 | 06:00:16 16/03/2026 |
| 191 | ONUS Pro |
BNB/VNDC | $678.12 | $2,803,380 | 06:00:16 16/03/2026 |
| 192 | CZR Exchange |
BNB/USDT | $676.86 | $2,781,089 | 06:03:09 16/03/2026 |
| 193 | HTX |
BNB/USDT | $675.81 | $2,746,260 | 05:57:16 16/03/2026 |
| 194 |  Qmall Exchange |
BNB/USDT | $676.60 | $2,724,326 | 06:00:07 16/03/2026 |
| 195 |  BiFinance |
BNB/USDT | $677.95 | $2,416,910 | 05:54:11 16/03/2026 |
| 196 | Bitget |
BNB/USDT | $677.69 | $2,394,907 | 05:54:07 16/03/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $676.87 | $2,364,548 | 06:03:09 16/03/2026 |
| 198 | Zoomex |
BNB/USDT | $676.27 | $2,344,127 | 05:57:12 16/03/2026 |
| 199 |  Extended |
BNB/USD | $676.98 | $2,291,614 | 06:03:16 16/03/2026 |
| 200 | Tapbit |
BNB/USDC | $675.66 | $2,230,106 | 05:57:10 16/03/2026 |
| 201 | Bitunix |
BNB/USD | $676.45 | $2,226,355 | 05:57:15 16/03/2026 |
| 202 | Pionex |
BNB/BTC | $676.42 | $2,146,227 | 05:57:15 16/03/2026 |
| 203 | P2B |
BNB/USDC | $676.01 | $2,139,352 | 05:57:07 16/03/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $678.06 | $2,127,122 | 05:54:16 16/03/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $676.97 | $2,116,239 | 06:00:16 16/03/2026 |
| 206 | EasiCoin |
BNB/USDT | $676.91 | $2,062,450 | 06:03:09 16/03/2026 |
| 207 |  Pacifica |
BNB/USD | $677.08 | $1,984,673 | 06:03:15 16/03/2026 |
| 208 | IndoEx |
ETH/BNB | $2,183.79 | $1,980,346 | 06:00:07 16/03/2026 |
| 209 | Binance |
BNB/EUR | $676.13 | $1,945,670 | 05:56:52 16/03/2026 |
| 210 |  Tothemoon |
BNB/USDT | $677.71 | $1,932,195 | 06:00:16 16/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $676.21 | $1,930,093 | 05:59:38 16/03/2026 |
| 212 | MGBX |
BNB/USDT | $676.23 | $1,912,858 | 06:00:13 16/03/2026 |
| 213 |  Bitrue |
BNB/USDT | $676.41 | $1,802,153 | 05:57:16 16/03/2026 |
| 214 | CoinUp.io |
BNB/USDT | $676.43 | $1,801,718 | 05:57:19 16/03/2026 |
| 215 | BitbabyExchange |
BNB/USDT | $677.46 | $1,796,432 | 05:54:12 16/03/2026 |
| 216 |  BitKan |
BNB/USDT | $676.84 | $1,754,174 | 06:03:12 16/03/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $677.65 | $1,734,660 | 06:00:11 16/03/2026 |
| 218 | Bitunix |
BNB/USDC | $676.46 | $1,678,381 | 05:57:15 16/03/2026 |
| 219 |  LATOKEN |
BNB/USDT | $673.43 | $1,634,149 | 05:51:11 16/03/2026 |
| 220 |  Lighter |
BNB/USDC | $677.22 | $1,583,775 | 06:00:15 16/03/2026 |
| 221 |  LeveX |
BNB/USDT | $677.24 | $1,528,021 | 06:03:15 16/03/2026 |
| 222 | WHXEX |
BNB/ETH | $676.84 | $1,526,723 | 06:03:09 16/03/2026 |
| 223 | Koinbay |
BNB/USDC | $676.10 | $1,441,381 | 05:57:11 16/03/2026 |
| 224 | idax exchange |
BNB/USDC | $676.93 | $1,436,120 | 06:03:13 16/03/2026 |
| 225 | WHXEX |
BNB/USDC | $676.88 | $1,436,084 | 06:03:09 16/03/2026 |
| 226 | Koinbay |
BNB/ETH | $675.93 | $1,432,600 | 05:57:11 16/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $676.29 | $1,366,494 | 05:59:46 16/03/2026 |
| 228 | Phemex |
BNB/USDT | $674.92 | $1,310,266 | 05:57:13 16/03/2026 |
| 229 | BlockFin |
BNB/USDT | $677.03 | $1,205,358 | 06:03:11 16/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $676.41 | $1,130,303 | 05:59:48 16/03/2026 |
| 231 | AllinX |
BNB/USDT | $677.15 | $1,125,553 | 06:00:10 16/03/2026 |
| 232 |  VinDAX |
BNB/USDT | $676.68 | $1,105,914 | 06:03:09 16/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $676.74 | $1,067,906 | 06:00:15 16/03/2026 |
| 234 | Hibt |
BNB/USDC | $677.80 | $1,059,054 | 05:54:07 16/03/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $676.67 | $1,033,279 | 06:00:07 16/03/2026 |
| 236 |  Antarctic |
BNB/USDT | $676.61 | $1,007,381 | 06:03:17 16/03/2026 |
| 237 | Coinflare |
BNB/USDT | $677.09 | $991,433 | 06:00:07 16/03/2026 |
| 238 | BYDFi |
BNB/USDT | $676.00 | $979,368 | 05:57:07 16/03/2026 |
| 239 | KCEX |
BNB/USDT | $675.97 | $946,204 | 05:57:10 16/03/2026 |
| 240 |  Bilaxy |
BNB/USDT | $676.39 | $925,085 | 06:00:07 16/03/2026 |
| 241 | Bitrue |
BNB/RLUSD | $675.98 | $920,020 | 05:57:07 16/03/2026 |
| 242 | MEXC |
BNB/USDC | $675.79 | $913,989 | 05:57:10 16/03/2026 |
| 243 |  Kraken |
BNB/USD | $675.91 | $904,793 | 05:59:24 16/03/2026 |
| 244 |  TGEX |
BNB/USDT | $676.59 | $899,950 | 05:57:15 16/03/2026 |
| 245 |  BitDelta |
BNB/USDT | $676.75 | $836,796 | 06:00:07 16/03/2026 |
| 246 |  Serenity |
BNB/USDT | $677.86 | $834,679 | 06:00:08 16/03/2026 |
| 247 | Bitrue |
BNB/USDT | $675.99 | $821,368 | 05:57:07 16/03/2026 |
| 248 | Hyperliquid |
hyna:BNB/USD | $675.82 | $784,557 | 05:57:26 16/03/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $676.52 | $762,934 | 05:59:50 16/03/2026 |
| 250 | VinDAX |
BNB/BTC | $677.02 | $762,855 | 06:03:09 16/03/2026 |
| 251 | MEXC |
BNB/USDC | $676.60 | $753,414 | 05:57:16 16/03/2026 |
| 252 | Bitrue |
BNB/ADA | $675.95 | $751,046 | 05:57:07 16/03/2026 |
| 253 | IndoEx |
BNB/ETH | $674.84 | $746,066 | 06:00:07 16/03/2026 |
| 254 |  Tokpie |
BNB/USDT | $674.59 | $743,354 | 06:03:10 16/03/2026 |
| 255 | Azbit |
BNB/USDC | $674.45 | $724,502 | 05:48:11 16/03/2026 |
| 256 |  ListaDao |
slisBNBx/BNB | $677.04 | $715,609 | 06:03:07 16/03/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $675.99 | $687,702 | 05:56:29 16/03/2026 |
| 258 | Bitrue |
BNB/USD1 | $676.03 | $680,331 | 05:57:07 16/03/2026 |
| 259 | Phemex |
BNB/USDC | $676.60 | $677,607 | 05:57:13 16/03/2026 |
| 260 | idax exchange |
BNB/BTC | $676.93 | $676,709 | 06:03:13 16/03/2026 |
| 261 | WHXEX |
BNB/BTC | $677.07 | $676,543 | 06:03:09 16/03/2026 |
| 262 | BloFin |
BNB/USDT | $667.34 | $666,527 | 05:30:11 16/03/2026 |
| 263 |  Binance TH |
BNB/USDT | $676.10 | $660,182 | 05:57:10 16/03/2026 |
| 264 |  KoinBX |
BNB/ETH | $678.35 | $652,692 | 06:00:12 16/03/2026 |
| 265 |  Coinbase International Exchange |
BNB/USDC | $677.11 | $640,581 | 06:03:16 16/03/2026 |
| 266 |  CoinEx |
BNB/USDT | $676.31 | $593,563 | 05:59:53 16/03/2026 |
| 267 |  Coincall |
BNB/USD | $677.18 | $592,797 | 06:03:15 16/03/2026 |
| 268 | Biconomy.com |
BNB/USDC | $678.91 | $589,900 | 05:54:12 16/03/2026 |
| 269 |  Cryptonex |
BNB/USDT | $677.27 | $588,710 | 06:03:12 16/03/2026 |
| 270 | IndoEx |
BNB/USDT | $674.93 | $569,947 | 06:00:07 16/03/2026 |
| 271 | YEX |
BNB/USDC | $676.72 | $569,028 | 06:03:10 16/03/2026 |
| 272 |  XBO.com |
BNB/EUR | $676.97 | $564,047 | 05:57:07 16/03/2026 |
| 273 |  Blynex |
BNB/USDT | $676.44 | $562,616 | 06:00:07 16/03/2026 |
| 274 |  Ekbit |
BNB/USDT | $677.23 | $560,885 | 06:03:16 16/03/2026 |
| 275 |  PrimeXBT |
BNB/USDT | $677.41 | $560,459 | 06:03:16 16/03/2026 |
| 276 | BitTap |
BNB/USDT | $676.97 | $560,306 | 06:03:18 16/03/2026 |
| 277 | KoinBX |
BNB/USDT | $676.03 | $557,217 | 06:00:12 16/03/2026 |
| 278 | KoinBX |
BNB/INR | $689.55 | $549,839 | 06:00:12 16/03/2026 |
| 279 | XBO.com |
BNB/USDT | $675.40 | $540,729 | 05:57:07 16/03/2026 |
| 280 | KCEX |
BNB/USDC | $675.92 | $533,466 | 05:57:10 16/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $676.53 | $530,284 | 05:59:46 16/03/2026 |
| 282 | WEEX |
BNB/USDC | $676.00 | $529,951 | 05:57:08 16/03/2026 |
| 283 | IndoEx |
LTC/BNB | $56.10 | $520,505 | 06:00:07 16/03/2026 |
| 284 | Cofinex |
BNB/USDC | $676.73 | $515,645 | 06:03:17 16/03/2026 |
| 285 | Poloniex |
BNB/USDT | $676.68 | $512,793 | 05:57:16 16/03/2026 |
| 286 | BingX |
BNB/USDC | $675.90 | $511,552 | 05:57:12 16/03/2026 |
| 287 |  Bitvavo |
BNB/EUR | $676.51 | $506,417 | 05:57:11 16/03/2026 |
| 288 | VinDAX |
BNB/ETH | $676.85 | $494,471 | 06:03:09 16/03/2026 |
| 289 |  BitStorage |
BNB/USDT | $677.11 | $489,990 | 06:00:18 16/03/2026 |
| 290 | XBO.com |
BNB/USD | $675.60 | $470,800 | 05:57:07 16/03/2026 |
| 291 |  Dexalot |
BNB/USDT | $675.90 | $454,666 | 05:57:11 16/03/2026 |
| 292 |  SunX |
BNB/USDT | $676.84 | $439,776 | 06:03:15 16/03/2026 |
| 293 |  COINSPACE |
BNB/USDT | $677.14 | $433,166 | 06:03:07 16/03/2026 |
| 294 | Binance |
SOL/BNB | $92.48 | $422,189 | 05:56:54 16/03/2026 |
| 295 | CrypFine |
BNB/USDT | $676.91 | $415,170 | 06:03:15 16/03/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $675.74 | $413,517 | 05:57:13 16/03/2026 |
| 297 | MGBX |
BNB/USDC | $676.74 | $409,798 | 06:00:13 16/03/2026 |
| 298 | XBO.com |
BNB/USDC | $676.55 | $409,664 | 05:57:07 16/03/2026 |
| 299 | Nivex |
BNB/USDT | $676.90 | $406,995 | 06:03:08 16/03/2026 |
| 300 | Backpack Exchange |
BNB/USDC | $676.44 | $391,948 | 06:00:07 16/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,803,834 với tỷ giá $676.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.