Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $899.28 | $3,204,090,579 | 21:00:16 12/01/2026 |
| 2 |  Top.one |
BNB/USDT | $899.40 | $2,793,623,869 | 21:03:20 12/01/2026 |
| 3 |  Nivex |
BNB/USDT | $898.29 | $1,194,612,081 | 21:00:18 12/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $899.16 | $780,357,845 | 21:00:15 12/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $899.28 | $651,115,143 | 21:00:16 12/01/2026 |
| 6 |  Venus |
BNB/vBNB | $899.30 | $547,440,958 | 21:00:08 12/01/2026 |
| 7 |  Binance |
BNB/USDT | $899.86 | $513,820,251 | 20:54:16 12/01/2026 |
| 8 |  MEXC |
BNB/USDT | $899.51 | $482,941,206 | 20:57:15 12/01/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $899.18 | $438,476,639 | 20:57:09 12/01/2026 |
| 10 |  FameEX |
BNB/USDT | $899.55 | $411,902,606 | 20:57:17 12/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $899.47 | $409,742,063 | 20:51:16 12/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $899.44 | $384,225,790 | 20:57:15 12/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $899.18 | $314,061,110 | 20:57:15 12/01/2026 |
| 14 |  AscendEX |
BNB/USDT | $899.84 | $277,441,864 | 20:42:15 12/01/2026 |
| 15 |  Batonex |
BNB/USDT | $899.29 | $264,233,904 | 21:00:17 12/01/2026 |
| 16 |  BTDUex |
BNB/USDT | $898.79 | $236,358,532 | 21:00:07 12/01/2026 |
| 17 |  BVOX |
BNB/USDT | $899.47 | $216,868,607 | 20:48:15 12/01/2026 |
| 18 |  CoinW |
BNB/USDT | $899.67 | $179,310,330 | 20:57:17 12/01/2026 |
| 19 |  Backpack Exchange |
BNB/USDC | $898.56 | $167,843,452 | 20:57:16 12/01/2026 |
| 20 |  BiKing |
BNB/USDT | $899.53 | $166,803,877 | 20:54:18 12/01/2026 |
| 21 |  Toobit |
BNB/USDT | $899.55 | $162,233,492 | 20:57:17 12/01/2026 |
| 22 |  Aster |
BNB/USDT | $899.92 | $158,868,935 | 20:54:15 12/01/2026 |
| 23 |  IBIT Global |
BNB/USDT | $899.32 | $157,864,862 | 21:00:17 12/01/2026 |
| 24 |  KlicklX |
BNB/USDT | $898.89 | $136,019,980 | 21:00:09 12/01/2026 |
| 25 |  Dmex |
BNB/USD | $899.68 | $129,939,419 | 21:03:15 12/01/2026 |
| 26 | Binance |
BNB/FDUSD | $899.25 | $127,297,448 | 20:56:54 12/01/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $899.16 | $121,414,561 | 20:59:38 12/01/2026 |
| 28 |  OKX |
BNB/USDT | $898.53 | $117,457,016 | 20:55:51 12/01/2026 |
| 29 |  GroveX |
BNB/USDC | $899.05 | $108,331,030 | 21:00:08 12/01/2026 |
| 30 | BiKing |
BNB/USDT | $899.51 | $105,366,799 | 20:54:08 12/01/2026 |
| 31 | Binance |
BNB/USDT | $899.28 | $105,336,862 | 20:56:54 12/01/2026 |
| 32 |  Websea |
BNB/USDT | $899.37 | $101,728,159 | 20:54:12 12/01/2026 |
| 33 | Binance |
BNB/USDC | $899.07 | $101,263,702 | 20:56:54 12/01/2026 |
| 34 |  KCEX |
BNB/USDT | $899.56 | $99,207,851 | 20:57:15 12/01/2026 |
| 35 |  CEEX exchange |
BNB/USDT | $898.99 | $82,646,142 | 21:00:09 12/01/2026 |
| 36 |  Grvt |
BNB/USDT | $898.91 | $79,815,795 | 20:48:16 12/01/2026 |
| 37 | Websea |
BNB/USDT | $899.45 | $76,023,872 | 21:00:17 12/01/2026 |
| 38 | Binance |
BNB/USDC | $899.80 | $70,324,789 | 20:54:16 12/01/2026 |
| 39 |  EdgeX |
BNB/USD | $899.68 | $68,555,347 | 21:03:15 12/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $898.53 | $68,400,108 | 21:00:08 12/01/2026 |
| 41 |  Koinbay |
BNB/USDT | $661.09 | $68,356,152 | 20:57:15 12/01/2026 |
| 42 |  Hotcoin |
BNB/USDT | $899.55 | $66,281,126 | 20:57:17 12/01/2026 |
| 43 |  Bybit |
BNB/USDT | $898.87 | $66,212,492 | 20:54:16 12/01/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $899.55 | $65,131,917 | 20:57:15 12/01/2026 |
| 45 |  YEX |
BNB/USDT | $899.55 | $64,627,909 | 20:57:17 12/01/2026 |
| 46 |  Deepcoin |
BNB/USDT | $899.62 | $63,285,674 | 20:57:15 12/01/2026 |
| 47 |  LBank |
BNB/USDT | $899.56 | $62,525,753 | 20:57:15 12/01/2026 |
| 48 | Coinlocally |
BNB/USDT | $898.23 | $61,498,476 | 21:00:17 12/01/2026 |
| 49 | Batonex |
BNB/USDT | $898.99 | $61,199,254 | 21:00:08 12/01/2026 |
| 50 |  BingX |
BNB/USDT | $898.76 | $59,582,239 | 20:57:21 12/01/2026 |
| 51 |  Coinstore |
BNB/USDT | $899.17 | $56,937,740 | 20:54:07 12/01/2026 |
| 52 |  4E |
BNB/USDT | $898.87 | $52,199,800 | 21:00:08 12/01/2026 |
| 53 |  Coinflare |
BNB/USDT | $889.80 | $51,569,320 | 21:00:15 12/01/2026 |
| 54 |  BTCC |
BNB/USDT | $898.99 | $50,908,761 | 20:57:16 12/01/2026 |
| 55 |  DigiFinex |
BNB/USDT | $899.56 | $50,716,536 | 20:57:16 12/01/2026 |
| 56 |  EasiCoin |
BNB/USDT | $899.28 | $50,631,440 | 21:00:16 12/01/2026 |
| 57 |  Zedxion Exchange |
BNB/USDT | $899.21 | $50,374,408 | 21:00:16 12/01/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $899.21 | $50,374,408 | 21:00:16 12/01/2026 |
| 59 | Binance |
BNB/USD1 | $899.27 | $49,319,372 | 20:56:42 12/01/2026 |
| 60 |  TruBit Pro Exchange |
BNB/USDT | $899.29 | $48,799,106 | 21:00:15 12/01/2026 |
| 61 |  Hibt |
BNB/USDT | $899.38 | $46,369,803 | 20:54:25 12/01/2026 |
| 62 |  Bitrue |
BNB/USDT | $899.45 | $45,726,227 | 20:57:16 12/01/2026 |
| 63 | MEXC |
BNB/USDT | $899.26 | $44,267,419 | 20:57:08 12/01/2026 |
| 64 |  IndoEx |
BTC/BNB | $90,511.51 | $43,395,297 | 20:54:07 12/01/2026 |
| 65 |  Phemex |
BNB/USDT | $899.65 | $43,311,417 | 20:57:16 12/01/2026 |
| 66 | Darkex Exchange |
BNB/USDT | $899.01 | $42,032,413 | 21:00:09 12/01/2026 |
| 67 | Zedcex Exchange |
BNB/BTC | $898.88 | $41,567,645 | 21:00:10 12/01/2026 |
| 68 |  WEEX |
BNB/USDT | $899.55 | $38,513,939 | 20:57:16 12/01/2026 |
| 69 |  OneBullEx |
BNB/USDT | $899.39 | $38,091,260 | 21:03:23 12/01/2026 |
| 70 |  BitradeX |
BNB/USDT | $899.85 | $37,838,990 | 20:54:15 12/01/2026 |
| 71 | CoinW |
BNB/USDT | $899.29 | $36,795,323 | 20:57:11 12/01/2026 |
| 72 |  Bitunix |
BNB/USDT | $899.86 | $36,766,492 | 20:54:15 12/01/2026 |
| 73 |  Ekbit |
BNB/USDT | $898.12 | $36,365,126 | 21:00:17 12/01/2026 |
| 74 |  BitMart |
BNB/USDT | $899.55 | $35,905,407 | 20:57:15 12/01/2026 |
| 75 |  CoinP |
BNB/USDT | $899.20 | $35,053,058 | 21:00:15 12/01/2026 |
| 76 | GroveX |
BNB/USDT | $899.27 | $31,712,530 | 21:00:08 12/01/2026 |
| 77 | BitradeX |
BNB/USDT | $899.51 | $30,701,789 | 20:54:09 12/01/2026 |
| 78 |  UZX |
BNB/USDT | $899.20 | $30,301,473 | 20:57:11 12/01/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $899.31 | $30,034,919 | 21:00:18 12/01/2026 |
| 80 | FameEX |
BNB/USDT | $899.31 | $29,852,350 | 20:57:11 12/01/2026 |
| 81 |  P2B |
BNB/USDT | $899.20 | $28,002,542 | 20:57:11 12/01/2026 |
| 82 | AscendEX |
BNB/USDT | $899.43 | $27,585,037 | 20:42:07 12/01/2026 |
| 83 |  Pacifica |
BNB/USD | $898.89 | $26,947,880 | 21:03:15 12/01/2026 |
| 84 |  Millionero |
BNB/USDT | $898.89 | $26,131,850 | 21:00:07 12/01/2026 |
| 85 |  BitbabyExchange |
BNB/USDT | $898.58 | $25,744,205 | 21:00:25 12/01/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $898.40 | $25,624,354 | 21:00:17 12/01/2026 |
| 87 | Koinbay |
BNB/USDT | $899.18 | $25,367,591 | 20:57:12 12/01/2026 |
| 88 |  SunX |
BNB/USDT | $899.16 | $25,312,885 | 21:00:18 12/01/2026 |
| 89 | CZR Exchange |
BNB/USDT | $899.03 | $25,312,011 | 21:00:08 12/01/2026 |
| 90 | Zedxion Exchange |
BNB/USDT | $899.03 | $25,311,669 | 21:00:08 12/01/2026 |
| 91 |  NovaEx |
BNB/USDT | $899.29 | $25,120,831 | 21:00:16 12/01/2026 |
| 92 |  MGBX |
BNB/USDT | $899.01 | $24,838,246 | 21:00:09 12/01/2026 |
| 93 | WEEX |
BNB/USDT | $899.19 | $24,750,001 | 20:57:12 12/01/2026 |
| 94 | IBIT Global |
BNB/USDT | $899.01 | $24,650,880 | 21:00:07 12/01/2026 |
| 95 |  YUBIT |
BNB/USDT | $899.18 | $24,297,063 | 20:57:10 12/01/2026 |
| 96 |  EagleX |
BNB/USDT | $898.93 | $24,018,214 | 21:00:08 12/01/2026 |
| 97 | LBank |
BNB/USDT | $899.15 | $23,870,055 | 20:57:13 12/01/2026 |
| 98 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 99 |  Poloniex |
BNB/USDT | $898.86 | $23,621,391 | 20:59:53 12/01/2026 |
| 100 | MEXC |
BNB/USDC | $899.44 | $21,504,485 | 20:57:15 12/01/2026 |
| 101 |  Ourbit |
BNB/USDT | $899.56 | $20,395,173 | 20:57:17 12/01/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $899.40 | $20,361,564 | 21:03:19 12/01/2026 |
| 103 |  Cofinex |
BNB/USDT | $898.15 | $20,325,661 | 21:00:17 12/01/2026 |
| 104 |  Bitget |
BNB/USDT | $899.01 | $20,164,326 | 20:54:16 12/01/2026 |
| 105 |  AstralX |
BNB/USDT | $898.59 | $19,960,181 | 21:00:09 12/01/2026 |
| 106 | Binance |
BNB/BTC | $899.14 | $19,881,518 | 20:56:42 12/01/2026 |
| 107 |  Zoomex |
BNB/USDT | $898.51 | $19,864,285 | 20:57:16 12/01/2026 |
| 108 |  HTX |
BNB/USDT | $898.61 | $18,818,610 | 20:59:24 12/01/2026 |
| 109 |  CRMClick |
BNB/USDT | $898.84 | $18,818,578 | 20:57:08 12/01/2026 |
| 110 |  Gate |
BNB/USDT | $898.92 | $18,811,514 | 20:54:19 12/01/2026 |
| 111 | Tapbit |
BNB/USDC | $899.16 | $18,508,706 | 20:57:11 12/01/2026 |
| 112 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $898.78 | $18,113,852 | 21:02:52 12/01/2026 |
| 113 | Ourbit |
BNB/USDT | $899.20 | $18,037,896 | 20:57:11 12/01/2026 |
| 114 |  Lighter |
BNB/USDC | $898.26 | $17,727,520 | 21:03:15 12/01/2026 |
| 115 | Toobit |
BNB/USDT | $899.20 | $17,376,199 | 20:57:11 12/01/2026 |
| 116 | Hotcoin |
BNB/USDT | $899.54 | $17,152,668 | 20:58:13 12/01/2026 |
| 117 | Hibt |
BNB/USDT | $899.46 | $16,122,987 | 20:54:12 12/01/2026 |
| 118 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 119 |  BlockFin |
BNB/USDT | $899.22 | $15,610,596 | 20:54:15 12/01/2026 |
| 120 | YEX |
BNB/USDT | $899.01 | $15,572,355 | 21:00:08 12/01/2026 |
| 121 |  ZKE |
BNB/USDT | $899.03 | $15,185,276 | 21:00:09 12/01/2026 |
| 122 | OrangeX |
BNB/USDT | $899.10 | $15,083,186 | 20:57:10 12/01/2026 |
| 123 |  XT.COM |
BNB/USD1 | $899.08 | $14,784,439 | 20:57:12 12/01/2026 |
| 124 | YUBIT |
BNB/USDT | $899.54 | $14,551,611 | 20:57:15 12/01/2026 |
| 125 | EagleX |
BNB/USDT | $899.28 | $14,385,991 | 21:00:15 12/01/2026 |
| 126 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $898.97 | $14,292,762 | 21:02:46 12/01/2026 |
| 127 |  Paradex |
BNB/USD | $898.50 | $12,865,549 | 21:03:15 12/01/2026 |
| 128 |  Extended |
BNB/USD | $898.57 | $12,697,926 | 21:03:16 12/01/2026 |
| 129 | YEX |
BNB/USD | $899.38 | $12,496,513 | 20:57:17 12/01/2026 |
| 130 | Tapbit |
BNB/USDT | $899.21 | $12,437,592 | 20:57:11 12/01/2026 |
| 131 |  Tebbit |
BNB/USDT | $899.29 | $12,360,374 | 21:00:16 12/01/2026 |
| 132 | Koinbay |
BNB/USDC | $898.99 | $11,949,663 | 20:57:12 12/01/2026 |
| 133 | OKX |
BNB/USDT | $899.00 | $11,928,042 | 20:56:54 12/01/2026 |
| 134 |  Gems Trade |
BNB/USDT | $898.98 | $11,900,099 | 20:51:13 12/01/2026 |
| 135 | Hibt |
BNB/USDC | $899.33 | $11,156,087 | 20:54:12 12/01/2026 |
| 136 | BVOX |
BNB/USDT | $898.96 | $10,577,660 | 20:48:13 12/01/2026 |
| 137 |  SuperEx |
BNB/USDT | $899.16 | $10,508,546 | 20:57:12 12/01/2026 |
| 138 |  Pionex |
BNB/USDT | $899.19 | $10,194,665 | 20:57:12 12/01/2026 |
| 139 |  Azbit |
BNB/USDC | $899.02 | $10,082,013 | 20:57:07 12/01/2026 |
| 140 | MGBX |
BNB/USDT | $899.33 | $10,012,186 | 21:00:16 12/01/2026 |
| 141 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $898.97 | $10,008,210 | 21:02:31 12/01/2026 |
| 142 | IndoEx |
BNB/BTC | $899.32 | $9,673,959 | 20:54:07 12/01/2026 |
| 143 | Pionex |
BNB/USDT | $899.56 | $9,448,220 | 20:57:16 12/01/2026 |
| 144 | Bybit |
BNB/USDT | $899.27 | $9,180,828 | 20:54:12 12/01/2026 |
| 145 |  KuCoin |
BNB/USDT | $899.11 | $9,148,138 | 20:54:19 12/01/2026 |
| 146 |  Picol |
BNB/USDT | $898.93 | $8,997,118 | 21:00:08 12/01/2026 |
| 147 | CoinP |
BNB/USDT | $899.09 | $8,776,116 | 21:00:07 12/01/2026 |
| 148 | Azbit |
BNB/USDT | $899.32 | $8,719,083 | 20:57:07 12/01/2026 |
| 149 | AstralX |
BNB/USDT | $898.09 | $8,513,439 | 21:00:15 12/01/2026 |
| 150 | BitMart |
BNB/USDT | $899.55 | $8,073,936 | 20:57:08 12/01/2026 |
| 151 |  Bitcastle |
BNB/USDT | $898.09 | $7,978,214 | 21:00:18 12/01/2026 |
| 152 | Gate |
BNB/USDT | $899.30 | $7,922,718 | 20:56:54 12/01/2026 |
| 153 | BingX |
BNB/USDT | $899.51 | $7,896,251 | 20:54:07 12/01/2026 |
| 154 | Tebbit |
BNB/USDT | $898.94 | $7,876,774 | 21:00:08 12/01/2026 |
| 155 | XT.COM |
BNB/USDT | $899.19 | $7,874,901 | 20:57:12 12/01/2026 |
| 156 |  BitxEX |
BNB/USDT | $898.74 | $7,865,688 | 21:00:10 12/01/2026 |
| 157 |  Hyperliquid |
BNB/USD | $899.00 | $7,853,803 | 20:57:15 12/01/2026 |
| 158 | Millionero |
BNB/USDT | $898.09 | $7,798,627 | 21:00:15 12/01/2026 |
| 159 | DigiFinex |
BNB/USDT | $899.18 | $7,680,683 | 20:57:11 12/01/2026 |
| 160 | YEX |
BNB/USDC | $898.89 | $7,221,077 | 21:00:08 12/01/2026 |
| 161 | SunX |
BNB/USDT | $898.89 | $7,019,031 | 21:00:09 12/01/2026 |
| 162 |  All InX |
BNB/USDT | $899.15 | $6,784,230 | 21:00:15 12/01/2026 |
| 163 |  BlueBit |
BNB/USDT | $899.08 | $6,741,940 | 20:57:12 12/01/2026 |
| 164 | NovaEx |
BNB/USDT | $899.02 | $6,684,105 | 21:00:09 12/01/2026 |
| 165 | Bitcastle |
BNB/USDT | $899.01 | $6,577,056 | 21:00:14 12/01/2026 |
| 166 | GroveX |
BNB/FDUSD | $899.10 | $6,558,724 | 21:00:08 12/01/2026 |
| 167 | GroveX |
BNB/USD1 | $899.17 | $6,558,578 | 21:00:08 12/01/2026 |
| 168 | BingX |
BNB/USDC | $899.40 | $6,411,309 | 20:54:07 12/01/2026 |
| 169 |  AIA Exchange |
BNB/USDT | $898.89 | $6,359,819 | 21:00:10 12/01/2026 |
| 170 | Uniswap v4 (BSC) |
BNB/SIREN | $899.14 | $6,274,538 | 20:58:14 12/01/2026 |
| 171 |  ApeX Omni |
BNB/USDT | $899.24 | $6,056,263 | 21:03:15 12/01/2026 |
| 172 | KCEX |
BNB/USDC | $899.17 | $5,978,693 | 20:57:10 12/01/2026 |
| 173 | Bitunix |
BNB/USDC | $899.82 | $5,958,365 | 20:54:15 12/01/2026 |
| 174 | HTX |
BNB/USDT | $898.77 | $5,918,053 | 20:57:17 12/01/2026 |
| 175 | CRMClick |
BNB/USDT | $898.77 | $5,918,053 | 20:57:15 12/01/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $899.01 | $5,899,984 | 21:00:07 12/01/2026 |
| 177 |  BitTap |
BNB/USDT | $899.54 | $5,883,620 | 20:57:20 12/01/2026 |
| 178 |  Polyx |
BNB/USDT | $899.40 | $5,717,310 | 21:00:08 12/01/2026 |
| 179 |  ListaDao |
slisBNBx/BNB | $899.14 | $5,649,655 | 21:00:07 12/01/2026 |
| 180 | Bitunix |
BNB/USDT | $899.52 | $5,647,187 | 20:54:11 12/01/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $898.99 | $5,612,690 | 21:00:08 12/01/2026 |
| 182 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $898.95 | $5,468,732 | 21:02:52 12/01/2026 |
| 183 | Coinflare |
BNB/USDT | $899.02 | $5,459,947 | 21:00:08 12/01/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/KOMA | $899.05 | $5,383,210 | 20:59:36 12/01/2026 |
| 185 |  UEEx |
BNB/USDT | $899.47 | $5,296,540 | 20:54:13 12/01/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $899.29 | $5,259,207 | 20:57:08 12/01/2026 |
| 187 |  Bibox |
BNB/USDT | $643.04 | $5,020,893 | 21:00:11 12/01/2026 |
| 188 |  PointPay |
BNB/USDC | $899.01 | $4,887,890 | 20:51:07 12/01/2026 |
| 189 | YEX |
BNB/USDC | $899.43 | $4,819,485 | 20:57:17 12/01/2026 |
| 190 | Ju.com |
BNB/USDT | $899.52 | $4,756,502 | 20:54:09 12/01/2026 |
| 191 | Biconomy.com |
BNB/USDT | $899.30 | $4,733,029 | 20:57:08 12/01/2026 |
| 192 | KuCoin |
BNB/USDT | $899.54 | $4,413,000 | 20:54:23 12/01/2026 |
| 193 |  BiFinance |
BNB/USDT | $899.52 | $4,394,683 | 20:54:14 12/01/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $899.04 | $4,356,492 | 21:00:25 12/01/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $898.63 | $4,201,657 | 21:00:20 12/01/2026 |
| 196 | Biconomy.com |
BNB/USDC | $899.15 | $4,183,588 | 20:57:08 12/01/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $899.02 | $4,067,967 | 21:00:10 12/01/2026 |
| 198 | Bitunix |
BNB/USD | $899.75 | $3,912,070 | 20:54:15 12/01/2026 |
| 199 | BitbabyExchange |
BNB/USDT | $898.74 | $3,905,132 | 21:00:20 12/01/2026 |
| 200 | IndoEx |
ETH/BNB | $3,105.78 | $3,842,475 | 20:54:07 12/01/2026 |
| 201 | Bitget |
BNB/USDT | $899.27 | $3,791,236 | 20:54:11 12/01/2026 |
| 202 | Zoomex |
BNB/USDT | $898.86 | $3,673,756 | 20:51:09 12/01/2026 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $898.72 | $3,669,938 | 21:02:47 12/01/2026 |
| 204 |  B2Z Exchange |
BNB/USD | $899.12 | $3,517,553 | 21:00:09 12/01/2026 |
| 205 |  BITmarkets |
BNB/USD | $899.14 | $3,517,551 | 21:00:08 12/01/2026 |
| 206 |  Bilaxy |
BNB/USDT | $899.28 | $3,262,649 | 21:00:08 12/01/2026 |
| 207 |  Bitspay |
ETH/BNB | $3,105.60 | $3,237,903 | 21:00:09 12/01/2026 |
| 208 | Binance |
BNB/EUR | $899.51 | $3,183,517 | 20:56:42 12/01/2026 |
| 209 |  Tothemoon |
BNB/USDT | $900.61 | $3,168,361 | 20:57:08 12/01/2026 |
| 210 | Bitspay |
BTC/BNB | $90,525.93 | $3,051,548 | 21:00:09 12/01/2026 |
| 211 | Bitspay |
BCH/BNB | $624.96 | $2,996,733 | 21:00:09 12/01/2026 |
| 212 | EasiCoin |
BNB/USDT | $898.93 | $2,826,564 | 21:00:08 12/01/2026 |
| 213 | KCEX |
BNB/USDT | $899.28 | $2,777,072 | 20:57:10 12/01/2026 |
| 214 |  LeveX |
BNB/USDT | $899.28 | $2,747,774 | 21:00:15 12/01/2026 |
| 215 | Pionex |
BNB/BTC | $899.55 | $2,695,107 | 20:57:16 12/01/2026 |
| 216 | Binance |
BNB/ETH | $899.19 | $2,518,347 | 20:56:54 12/01/2026 |
| 217 |  BitKan |
BNB/USDT | $899.01 | $2,480,411 | 21:00:08 12/01/2026 |
| 218 | Zedcex Exchange |
BNB/USDT | $898.94 | $2,455,388 | 21:00:10 12/01/2026 |
| 219 | Gate |
BNB/USDC | $899.14 | $2,443,492 | 20:56:54 12/01/2026 |
| 220 | Bitspay |
BSV/BNB | $19.17 | $2,391,371 | 21:00:09 12/01/2026 |
| 221 | Binance |
SOL/BNB | $139.56 | $2,284,562 | 20:56:42 12/01/2026 |
| 222 | MEXC |
BNB/USDC | $899.10 | $2,281,867 | 20:57:08 12/01/2026 |
| 223 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $898.82 | $2,256,762 | 21:02:44 12/01/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $898.99 | $2,111,791 | 21:00:08 12/01/2026 |
| 225 | BlockFin |
BNB/USDT | $899.23 | $2,064,074 | 20:54:11 12/01/2026 |
| 226 | WEEX |
BNB/USDC | $899.04 | $2,003,332 | 20:57:12 12/01/2026 |
| 227 |  BYDFi |
BNB/USDT | $899.42 | $1,958,924 | 21:00:17 12/01/2026 |
| 228 |  BTSE |
BNB/USDT | $899.44 | $1,829,709 | 20:54:10 12/01/2026 |
| 229 |  Antarctic |
BNB/USDT | $898.36 | $1,800,886 | 21:03:20 12/01/2026 |
| 230 |  Fastex |
BNB/USDC | $898.86 | $1,800,488 | 20:57:10 12/01/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9984 | $1,799,331 | 21:00:09 12/01/2026 |
| 232 | B2Z Exchange |
BNB/USDT | $898.90 | $1,765,214 | 21:00:09 12/01/2026 |
| 233 | BITmarkets |
BNB/USDT | $898.92 | $1,765,183 | 21:00:08 12/01/2026 |
| 234 | Phemex |
BNB/USDT | $900.81 | $1,743,555 | 20:57:13 12/01/2026 |
| 235 | Binance |
BNB/JPY | $900.12 | $1,727,305 | 20:56:54 12/01/2026 |
| 236 |  BloFin |
BNB/USDT | $898.92 | $1,678,707 | 20:57:16 12/01/2026 |
| 237 | All InX |
BNB/USDT | $898.89 | $1,661,940 | 21:00:09 12/01/2026 |
| 238 | Fastex |
BNB/USDT | $900.23 | $1,650,253 | 20:57:10 12/01/2026 |
| 239 |  TGEX |
BNB/USDT | $899.75 | $1,625,480 | 20:54:15 12/01/2026 |
| 240 | PointPay |
BNB/USDT | $899.13 | $1,585,469 | 20:51:07 12/01/2026 |
| 241 |  Superp |
BNB/USDT | $899.39 | $1,548,043 | 21:03:16 12/01/2026 |
| 242 | Binance |
BNB/TRY | $899.41 | $1,532,177 | 20:56:54 12/01/2026 |
| 243 | Ju.com |
BNB/USDC | $899.31 | $1,510,166 | 20:54:09 12/01/2026 |
| 244 | BTSE |
BNB/USDT | $899.10 | $1,496,328 | 20:54:15 12/01/2026 |
| 245 | IndoEx |
BNB/ETH | $899.30 | $1,465,838 | 20:54:07 12/01/2026 |
| 246 | Pionex |
BNB/ETH | $898.89 | $1,463,357 | 20:57:12 12/01/2026 |
| 247 | BYDFi |
BNB/USDT | $899.21 | $1,461,678 | 20:57:11 12/01/2026 |
| 248 | B2Z Exchange |
BNB/USD | $898.74 | $1,445,200 | 21:00:15 12/01/2026 |
| 249 | BITmarkets |
BNB/USDT | $898.48 | $1,444,757 | 21:00:15 12/01/2026 |
| 250 | Bitrue |
BNB/USDT | $899.18 | $1,390,224 | 20:57:11 12/01/2026 |
| 251 | TruBit Pro Exchange |
BNB/USDC | $899.07 | $1,386,347 | 21:00:08 12/01/2026 |
| 252 | BitxEX |
BNB/USDT | $899.32 | $1,381,762 | 21:00:15 12/01/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $899.65 | $1,361,318 | 20:57:11 12/01/2026 |
| 254 |  Cryptomus |
BNB/USDT | $898.98 | $1,359,618 | 21:00:09 12/01/2026 |
| 255 | Bitrue |
BNB/USDC | $899.01 | $1,318,392 | 20:57:11 12/01/2026 |
| 256 |  Tokpie |
BNB/USDT | $897.99 | $1,311,257 | 21:00:09 12/01/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $898.76 | $1,309,840 | 20:59:51 12/01/2026 |
| 258 | Picol |
BNB/ETH | $898.77 | $1,287,784 | 21:00:08 12/01/2026 |
| 259 | Bitrue |
BNB/ADA | $899.13 | $1,283,146 | 20:57:11 12/01/2026 |
| 260 | BloFin |
BNB/USDT | $899.28 | $1,234,945 | 20:57:11 12/01/2026 |
| 261 | Bitrue |
BNB/USD1 | $899.16 | $1,212,506 | 20:57:11 12/01/2026 |
| 262 |  Cryptonex |
BNB/USDT | $899.09 | $1,209,669 | 21:00:08 12/01/2026 |
| 263 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $898.94 | $1,202,836 | 21:02:47 12/01/2026 |
| 264 | Bitspay |
LTC/BNB | $76.12 | $1,196,069 | 21:00:09 12/01/2026 |
| 265 |  LATOKEN |
BNB/USDT | $1,005.65 | $1,189,819 | 20:51:07 12/01/2026 |
| 266 |  BitDelta |
BNB/USDT | $898.99 | $1,133,216 | 21:00:07 12/01/2026 |
| 267 |  BIT |
BNB/USDT | $899.92 | $1,109,597 | 21:00:27 12/01/2026 |
| 268 | IndoEx |
BNB/USDT | $899.72 | $1,100,791 | 20:54:07 12/01/2026 |
| 269 |  Binance TR |
BNB/TRY | $899.41 | $1,098,071 | 20:57:10 12/01/2026 |
| 270 | Binance |
POL/BNB | $0.1508 | $1,088,822 | 20:56:42 12/01/2026 |
| 271 |  CoinCatch |
BNB/USDT | $899.34 | $1,057,411 | 21:03:16 12/01/2026 |
| 272 | BTCC |
BNB/USDT | $899.03 | $1,054,088 | 20:57:12 12/01/2026 |
| 273 |  Coincall |
BNB/USD | $899.82 | $1,047,315 | 21:03:15 12/01/2026 |
| 274 | P2B |
BRICS/BNB | $22.45 | $1,036,677 | 20:57:11 12/01/2026 |
| 275 | IndoEx |
LTC/BNB | $76.06 | $1,029,565 | 20:54:07 12/01/2026 |
| 276 |  KoinBX |
BNB/ETH | $898.70 | $996,892 | 21:00:13 12/01/2026 |
| 277 | Gate |
BNB/USD1 | $899.59 | $992,636 | 20:56:24 12/01/2026 |
| 278 |  SecondBTC |
BNB/FDUSD | $898.91 | $977,052 | 21:00:08 12/01/2026 |
| 279 | Zedxion Exchange |
BNB/BTC | $898.70 | $962,779 | 21:00:08 12/01/2026 |
| 280 |  Coinbase International Exchange |
BNB/USDC | $899.19 | $885,759 | 21:00:16 12/01/2026 |
| 281 |  Salavi Exchange |
BNB/USDT | $898.99 | $865,281 | 21:00:08 12/01/2026 |
| 282 |  Coinbase Exchange |
BNB/USD | $898.96 | $856,199 | 20:56:59 12/01/2026 |
| 283 | KoinBX |
BNB/INR | $919.05 | $845,080 | 21:00:13 12/01/2026 |
| 284 |  BitStorage |
BNB/USDT | $899.00 | $842,341 | 21:00:09 12/01/2026 |
| 285 | Azbit |
SOL/BNB | $139.55 | $807,162 | 20:57:07 12/01/2026 |
| 286 | BitTap |
BNB/USDT | $898.59 | $796,756 | 21:00:07 12/01/2026 |
| 287 | CoinUp.io |
BNB/USDT | $899.56 | $766,103 | 20:57:18 12/01/2026 |
| 288 |  XBO.com |
BNB/EUR | $898.72 | $758,740 | 20:57:09 12/01/2026 |
| 289 |  FMFW.io |
BNB/USD | $899.12 | $747,889 | 21:00:08 12/01/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $899.12 | $747,770 | 21:00:18 12/01/2026 |
| 291 |  HitBTC |
BNB/USDT | $899.07 | $747,724 | 20:57:09 12/01/2026 |
| 292 |  Changelly PRO |
BNB/USDT | $899.12 | $747,619 | 21:00:07 12/01/2026 |
| 293 | KoinBX |
BNB/USDT | $899.15 | $742,450 | 21:00:13 12/01/2026 |
| 294 |  Dex-Trade |
BNB/BTC | $898.94 | $739,060 | 20:57:11 12/01/2026 |
| 295 | XBO.com |
BNB/USDT | $899.80 | $724,363 | 20:57:09 12/01/2026 |
| 296 | Bitspay |
USDC/BNB | $0.9993 | $719,538 | 21:00:09 12/01/2026 |
| 297 | Bitspay |
TRX/BNB | $0.2972 | $719,350 | 21:00:09 12/01/2026 |
| 298 | Bitspay |
XRP/BNB | $2.05 | $717,429 | 21:00:09 12/01/2026 |
| 299 |  CriptoSwaps |
LINK/BNB | $13.09 | $701,643 | 21:00:12 12/01/2026 |
| 300 | BYDFi |
BNB/USDC | $899.46 | $674,365 | 21:00:17 12/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,204,090,579 với tỷ giá $899.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.