Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $615.40 | $467,310,929 | 09:57:08 14/04/2026 |
| 2 |  Nivex |
BNB/USDT | $614.80 | $410,614,309 | 10:00:24 14/04/2026 |
| 3 |  Binance |
BNB/USDT | $615.51 | $362,540,015 | 09:54:16 14/04/2026 |
| 4 |  Venus |
BNB/vBNB | $614.85 | $358,417,606 | 09:57:07 14/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $616.20 | $326,674,702 | 09:57:11 14/04/2026 |
| 6 |  FameEX |
BNB/USDT | $615.79 | $320,089,201 | 09:57:17 14/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $615.78 | $287,178,425 | 09:57:15 14/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $615.78 | $274,511,840 | 09:57:15 14/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $615.54 | $219,805,078 | 09:57:15 14/04/2026 |
| 10 |  Batonex |
BNB/USDT | $615.46 | $191,830,327 | 10:00:16 14/04/2026 |
| 11 |  AscendEX |
BNB/USDT | $615.51 | $183,314,599 | 09:54:15 14/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $615.45 | $181,544,263 | 10:00:17 14/04/2026 |
| 13 |  CoinW |
BNB/USDT | $615.59 | $168,453,599 | 09:57:17 14/04/2026 |
| 14 |  BVOX |
BNB/USDT | $615.79 | $153,327,387 | 09:57:15 14/04/2026 |
| 15 |  BTCC |
BNB/USDT | $615.12 | $150,710,163 | 09:57:16 14/04/2026 |
| 16 |  Toobit |
BNB/USDT | $615.74 | $137,223,501 | 09:57:17 14/04/2026 |
| 17 |  Ulink |
BNB/USDT | $615.19 | $133,116,453 | 10:00:08 14/04/2026 |
| 18 | Ju.com |
BNB/JU | $627.85 | $130,491,094 | 09:57:08 14/04/2026 |
| 19 |  SunX |
BNB/USDT | $615.19 | $127,831,021 | 10:00:09 14/04/2026 |
| 20 |  GroveX |
BNB/USDC | $615.20 | $127,519,722 | 10:00:09 14/04/2026 |
| 21 |  BiKing |
BNB/USDT | $615.31 | $120,265,675 | 10:00:18 14/04/2026 |
| 22 |  Hotcoin |
BNB/USDT | $615.74 | $111,087,192 | 09:57:20 14/04/2026 |
| 23 |  BTSE |
BNB/USDT | $615.44 | $105,483,834 | 09:57:15 14/04/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $615.44 | $101,359,470 | 10:00:16 14/04/2026 |
| 25 |  BITmarkets |
BNB/USDT | $615.09 | $101,301,566 | 10:00:15 14/04/2026 |
| 26 | BiKing |
BNB/USDT | $615.19 | $91,836,326 | 10:00:10 14/04/2026 |
| 27 | Binance |
BNB/USDT | $615.28 | $91,682,698 | 09:56:55 14/04/2026 |
| 28 |  Grvt |
BNB/USDT | $615.52 | $83,465,217 | 09:57:16 14/04/2026 |
| 29 |  Superp |
BNB/USDT | $615.55 | $81,104,925 | 10:03:15 14/04/2026 |
| 30 |  LBank |
BNB/USDT | $615.80 | $80,226,471 | 09:57:16 14/04/2026 |
| 31 |  KCEX |
BNB/USDT | $615.74 | $69,296,351 | 09:57:15 14/04/2026 |
| 32 | GroveX |
BNB/USDT | $615.32 | $68,519,656 | 10:00:09 14/04/2026 |
| 33 |  Koinbay |
BNB/USDT | $662.08 | $68,459,292 | 09:57:15 14/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $615.57 | $57,210,323 | 09:57:15 14/04/2026 |
| 35 |  Websea |
BNB/USDT | $615.59 | $56,568,729 | 09:57:15 14/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $615.52 | $53,563,153 | 10:00:15 14/04/2026 |
| 37 | Batonex |
BNB/USDT | $615.29 | $53,263,007 | 10:00:10 14/04/2026 |
| 38 |  Coinflare |
BNB/USDT | $615.35 | $50,875,252 | 10:00:15 14/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $615.74 | $49,762,371 | 09:57:15 14/04/2026 |
| 40 | Binance |
BNB/USD1 | $615.20 | $47,672,195 | 09:56:55 14/04/2026 |
| 41 |  Coinlocally |
BNB/USDT | $615.22 | $46,508,113 | 10:00:08 14/04/2026 |
| 42 |  YEX |
BNB/USDT | $615.51 | $46,449,522 | 10:00:16 14/04/2026 |
| 43 | BTCC |
BNB/USDT | $615.34 | $45,839,150 | 09:57:10 14/04/2026 |
| 44 |  4E |
BNB/USDT | $615.19 | $45,433,777 | 10:00:07 14/04/2026 |
| 45 | Coinlocally |
BNB/USDT | $614.86 | $43,957,558 | 10:00:16 14/04/2026 |
| 46 |  Deepcoin |
BNB/USDT | $615.35 | $43,868,760 | 09:57:07 14/04/2026 |
| 47 |  IndoEx |
BTC/BNB | $74,403.57 | $42,961,975 | 10:00:10 14/04/2026 |
| 48 |  Gate |
BNB/USDT | $614.85 | $41,813,155 | 09:54:19 14/04/2026 |
| 49 |  WEEX |
BNB/USDT | $615.79 | $41,311,736 | 09:57:16 14/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $615.45 | $40,857,943 | 10:00:17 14/04/2026 |
| 51 |  AstralX |
BNB/USDT | $615.19 | $38,548,921 | 10:00:08 14/04/2026 |
| 52 |  Bitunix |
BNB/USDT | $615.75 | $36,509,422 | 09:57:15 14/04/2026 |
| 53 |  DigiFinex |
BNB/USDT | $615.52 | $36,411,604 | 10:00:16 14/04/2026 |
| 54 |  Bybit |
BNB/USDT | $614.96 | $36,380,323 | 09:54:16 14/04/2026 |
| 55 |  Millionero |
BNB/USDT | $614.92 | $35,864,165 | 10:00:15 14/04/2026 |
| 56 |  Phemex |
BNB/USDT | $615.78 | $35,336,997 | 09:57:16 14/04/2026 |
| 57 |  WHXEX |
BNB/USDT | $615.69 | $35,336,596 | 10:00:16 14/04/2026 |
| 58 |  idax exchange |
BNB/USDT | $615.63 | $35,332,897 | 10:00:16 14/04/2026 |
| 59 | Binance |
BNB/USDC | $615.42 | $34,557,131 | 09:54:16 14/04/2026 |
| 60 |  BingX |
BNB/USDT | $615.31 | $33,623,734 | 09:57:17 14/04/2026 |
| 61 | LBank |
BNB/USDT | $615.36 | $33,518,107 | 09:57:10 14/04/2026 |
| 62 | CoinW |
BNB/USDT | $615.11 | $32,490,694 | 09:57:07 14/04/2026 |
| 63 | Websea |
BNB/USDT | $615.28 | $29,570,198 | 09:57:12 14/04/2026 |
| 64 | AscendEX |
BNB/USDT | $615.14 | $29,241,295 | 09:54:10 14/04/2026 |
| 65 |  BitradeX |
BNB/USDT | $614.03 | $27,524,089 | 09:42:15 14/04/2026 |
| 66 | Koinbay |
BNB/USDT | $615.29 | $27,299,762 | 09:57:10 14/04/2026 |
| 67 |  Dmex |
BNB/USD | $615.92 | $27,044,462 | 10:03:16 14/04/2026 |
| 68 |  OneBullEx |
BNB/USDT | $615.50 | $26,991,423 | 10:00:24 14/04/2026 |
| 69 |  Hibt |
BNB/USDT | $615.38 | $26,809,294 | 09:57:12 14/04/2026 |
| 70 | WHXEX |
BNB/USDT | $615.03 | $26,614,937 | 10:00:08 14/04/2026 |
| 71 | idax exchange |
BNB/USDT | $615.03 | $26,614,893 | 10:00:11 14/04/2026 |
| 72 |  UZX |
BNB/USDT | $615.40 | $26,585,155 | 09:57:09 14/04/2026 |
| 73 |  Aster |
BNB/USDT | $615.54 | $26,566,680 | 09:54:15 14/04/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $615.79 | $24,892,938 | 09:57:18 14/04/2026 |
| 75 |  KTX |
BNB/USDT | $615.43 | $24,217,455 | 10:00:16 14/04/2026 |
| 76 |  CoinChief |
BNB/USDT | $615.38 | $23,720,409 | 09:57:08 14/04/2026 |
| 77 |  P2B |
BNB/USDT | $615.14 | $23,519,723 | 09:54:10 14/04/2026 |
| 78 |  MEXC |
BNB/USDT | $615.78 | $23,365,745 | 09:57:16 14/04/2026 |
| 79 |  CoinP |
BNB/USDT | $615.47 | $21,738,743 | 10:00:15 14/04/2026 |
| 80 | CrypFine |
BNB/USDT | $615.24 | $21,427,356 | 09:54:08 14/04/2026 |
| 81 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 82 |  YUBIT |
BNB/USDT | $615.40 | $20,933,120 | 09:57:08 14/04/2026 |
| 83 |  Ourbit |
BNB/USDT | $615.75 | $20,895,058 | 09:57:16 14/04/2026 |
| 84 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 85 |  EagleX |
BNB/USDT | $615.19 | $20,502,353 | 10:00:08 14/04/2026 |
| 86 | BitradeX |
BNB/USDT | $613.66 | $20,358,111 | 09:42:10 14/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $614.99 | $19,928,433 | 09:54:07 14/04/2026 |
| 88 | OrangeX |
BNB/USDT | $615.05 | $19,897,216 | 09:57:09 14/04/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $615.59 | $19,808,837 | 09:54:15 14/04/2026 |
| 90 | MEXC |
BNB/USDT | $615.23 | $18,970,366 | 09:57:08 14/04/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $615.03 | $18,701,430 | 10:00:17 14/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $615.19 | $18,642,139 | 10:00:10 14/04/2026 |
| 93 |  Bitbaby |
BNB/USDT | $615.10 | $18,404,299 | 09:51:19 14/04/2026 |
| 94 |  Zoomex |
BNB/USDT | $615.48 | $18,261,542 | 09:57:15 14/04/2026 |
| 95 | Millionero |
BNB/USDT | $615.19 | $17,448,933 | 10:00:08 14/04/2026 |
| 96 |  KlicklX |
BNB/USDT | $615.17 | $16,871,268 | 10:00:10 14/04/2026 |
| 97 |  ZKE |
BNB/USDT | $615.03 | $15,968,919 | 10:00:10 14/04/2026 |
| 98 |  BitMart |
BNB/USDT | $615.59 | $15,790,226 | 09:57:15 14/04/2026 |
| 99 | Toobit |
BNB/USDT | $615.39 | $15,365,578 | 09:57:08 14/04/2026 |
| 100 | Hotcoin |
BNB/USDT | $615.21 | $15,332,704 | 09:57:04 14/04/2026 |
| 101 | Ourbit |
BNB/USDT | $615.25 | $15,102,049 | 09:57:07 14/04/2026 |
| 102 | SunX |
BNB/USDT | $615.51 | $14,725,739 | 10:00:18 14/04/2026 |
| 103 | FameEX |
BNB/USDT | $615.05 | $14,380,600 | 09:57:07 14/04/2026 |
| 104 |  XT.COM |
BNB/USD1 | $615.16 | $14,299,370 | 09:57:09 14/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $615.51 | $14,201,879 | 10:00:16 14/04/2026 |
| 106 |  BiFinance |
BNB/USDT | $615.31 | $13,942,819 | 09:57:12 14/04/2026 |
| 107 | WEEX |
BNB/USDT | $615.40 | $13,939,139 | 09:57:08 14/04/2026 |
| 108 |  Bitget |
BNB/USDT | $614.79 | $12,549,787 | 09:54:16 14/04/2026 |
| 109 |  Cofinex |
BNB/USDT | $614.81 | $12,545,093 | 10:00:17 14/04/2026 |
| 110 |  KuCoin |
BNB/USDT | $614.86 | $11,944,586 | 09:55:53 14/04/2026 |
| 111 | EagleX |
BNB/USDT | $615.57 | $11,910,412 | 10:00:15 14/04/2026 |
| 112 |  BlockFin |
BNB/USDT | $615.45 | $11,756,785 | 10:00:15 14/04/2026 |
| 113 | YEX |
BNB/USDT | $615.03 | $11,477,314 | 10:00:08 14/04/2026 |
| 114 |  NovaEx |
BNB/USDT | $615.51 | $11,474,970 | 10:00:16 14/04/2026 |
| 115 | DigiFinex |
BNB/USDT | $615.26 | $11,456,663 | 09:54:12 14/04/2026 |
| 116 | Binance |
BNB/USDC | $615.30 | $10,947,671 | 09:56:55 14/04/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $615.59 | $10,795,560 | 10:03:17 14/04/2026 |
| 118 |  EdgeX |
BNB/USD | $615.82 | $10,747,747 | 10:03:15 14/04/2026 |
| 119 | Biconomy.com |
BNB/USDT | $615.35 | $10,612,554 | 09:57:10 14/04/2026 |
| 120 | YUBIT |
BNB/USDT | $615.79 | $10,382,164 | 09:57:15 14/04/2026 |
| 121 | Binance |
BNB/ETH | $615.31 | $10,372,874 | 09:56:55 14/04/2026 |
| 122 | BingX |
BNB/USDC | $615.29 | $10,287,811 | 09:57:17 14/04/2026 |
| 123 | Tapbit |
BNB/USDT | $615.25 | $9,746,146 | 09:57:10 14/04/2026 |
| 124 | IndoEx |
BNB/BTC | $614.30 | $9,733,962 | 10:00:10 14/04/2026 |
| 125 | LBank |
BNB/USD1 | $615.14 | $9,670,697 | 09:57:10 14/04/2026 |
| 126 | BVOX |
BNB/USDT | $615.41 | $9,309,195 | 09:57:13 14/04/2026 |
| 127 |  Extended |
BNB/USD | $615.58 | $9,279,780 | 10:03:16 14/04/2026 |
| 128 |  SuperEx |
BNB/USDT | $615.03 | $9,257,896 | 10:00:11 14/04/2026 |
| 129 |  Pionex |
BNB/USDT | $615.45 | $8,770,835 | 09:57:14 14/04/2026 |
| 130 | P2B |
BNB/USD | $615.03 | $8,767,382 | 09:54:10 14/04/2026 |
| 131 |  Hyperliquid |
BNB/USD | $615.12 | $8,607,093 | 09:57:26 14/04/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $615.34 | $8,426,591 | 09:54:10 14/04/2026 |
| 133 | Deepcoin |
BNB/USDT | $615.74 | $8,390,686 | 09:57:15 14/04/2026 |
| 134 | P2B |
BNB/ETH | $615.30 | $8,282,277 | 09:54:10 14/04/2026 |
| 135 |  Gems Trade |
BNB/USDT | $615.19 | $8,224,117 | 10:00:12 14/04/2026 |
| 136 |  OKX |
BNB/USDT | $615.38 | $8,205,848 | 09:56:54 14/04/2026 |
| 137 | YEX |
BNB/USD | $615.02 | $8,102,917 | 10:00:16 14/04/2026 |
| 138 | BitMart |
BNB/USDT | $615.42 | $8,074,001 | 09:57:12 14/04/2026 |
| 139 |  ApeX Omni |
BNB/USDT | $615.18 | $7,975,415 | 10:03:16 14/04/2026 |
| 140 | Binance |
BNB/BTC | $615.37 | $7,827,982 | 09:56:55 14/04/2026 |
| 141 | Gate |
BNB/USDT | $615.08 | $7,775,688 | 09:56:54 14/04/2026 |
| 142 |  Picol |
BNB/USDT | $615.19 | $7,755,013 | 10:00:09 14/04/2026 |
| 143 | GroveX |
BNB/FDUSD | $615.26 | $7,726,779 | 10:00:09 14/04/2026 |
| 144 | GroveX |
BNB/USD1 | $615.31 | $7,722,010 | 10:00:09 14/04/2026 |
| 145 |  ListaDao |
slisBNBx/BNB | $615.28 | $7,694,269 | 10:00:07 14/04/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/UP | $614.23 | $7,375,774 | 09:59:03 14/04/2026 |
| 147 |  HTX |
BNB/USDT | $615.18 | $7,330,485 | 09:59:55 14/04/2026 |
| 148 |  BitxEX |
BNB/USDT | $615.29 | $7,054,167 | 10:00:08 14/04/2026 |
| 149 |  ASTX |
BNB/USDT | $615.29 | $7,019,010 | 10:00:12 14/04/2026 |
| 150 |  Tebbit |
BNB/USDT | $615.29 | $7,016,865 | 10:00:10 14/04/2026 |
| 151 | XT.COM |
BNB/USDT | $615.39 | $7,013,866 | 09:57:09 14/04/2026 |
| 152 |  MGBX |
BNB/USDT | $615.59 | $6,740,480 | 10:00:16 14/04/2026 |
| 153 | EasiCoin |
BNB/USD1 | $615.14 | $6,736,529 | 10:00:12 14/04/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $615.19 | $6,489,846 | 10:00:09 14/04/2026 |
| 155 | Pionex |
BNB/USDT | $615.80 | $6,480,756 | 09:57:15 14/04/2026 |
| 156 | P2B |
BNB/BTC | $615.10 | $6,353,271 | 09:54:10 14/04/2026 |
| 157 |  Bitcastle |
BNB/USDT | $614.76 | $6,311,593 | 10:00:18 14/04/2026 |
| 158 | CoinP |
BNB/USDT | $615.09 | $6,240,110 | 10:00:12 14/04/2026 |
| 159 | Ulink |
BNB/USDT | $582.40 | $6,225,915 | 10:00:18 14/04/2026 |
| 160 |  AllinX |
BNB/USDT | $615.51 | $6,138,941 | 10:00:15 14/04/2026 |
| 161 | Pionex |
BNB/ETH | $615.37 | $5,961,416 | 09:57:14 14/04/2026 |
| 162 | Bitcastle |
BNB/USDT | $615.18 | $5,957,314 | 10:00:09 14/04/2026 |
| 163 | KuCoin |
BNB/USDT | $615.08 | $5,397,195 | 09:54:19 14/04/2026 |
| 164 |  Azbit |
BNB/USDT | $615.26 | $5,353,990 | 09:57:11 14/04/2026 |
| 165 | BingX |
BNB/USDT | $615.37 | $5,318,596 | 09:57:07 14/04/2026 |
| 166 | Picol |
BNB/ETH | $615.23 | $5,254,878 | 10:00:09 14/04/2026 |
| 167 | CoinUp.io |
BNB/USDT | $615.79 | $5,170,351 | 09:57:17 14/04/2026 |
| 168 | Bitunix |
BNB/USDT | $615.38 | $5,040,921 | 09:57:07 14/04/2026 |
| 169 |  Bibox |
BNB/USDT | $644.00 | $5,028,390 | 10:00:14 14/04/2026 |
| 170 | CZR Exchange |
BNB/USDT | $615.20 | $4,910,958 | 10:00:11 14/04/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $615.45 | $4,851,605 | 09:57:08 14/04/2026 |
| 172 | Ju.com |
BNB/USDT | $615.29 | $4,553,353 | 09:57:08 14/04/2026 |
| 173 | Bybit |
BNB/USDT | $615.05 | $4,485,585 | 09:54:13 14/04/2026 |
| 174 | Binance |
BNB/U | $615.19 | $4,475,301 | 09:56:55 14/04/2026 |
| 175 |  BlueBit |
BNB/USDT | $615.19 | $4,469,897 | 10:00:07 14/04/2026 |
| 176 | EasiCoin |
BNB/USDT | $615.21 | $4,406,820 | 10:00:12 14/04/2026 |
| 177 |  Pacifica |
BNB/USD | $615.56 | $4,379,889 | 10:03:15 14/04/2026 |
| 178 | Binance |
BNB/JPY | $615.28 | $4,291,982 | 09:56:55 14/04/2026 |
| 179 |  BitTap |
BNB/USDT | $615.52 | $4,208,211 | 10:00:17 14/04/2026 |
| 180 | NovaEx |
BNB/USDT | $615.04 | $4,138,359 | 10:00:07 14/04/2026 |
| 181 | BITmarkets |
BNB/USDT | $615.37 | $4,082,068 | 10:00:09 14/04/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $615.37 | $4,081,535 | 10:00:11 14/04/2026 |
| 183 | BTSE |
BNB/USDT | $615.24 | $4,075,916 | 09:57:07 14/04/2026 |
| 184 | BITmarkets |
BNB/USD | $615.35 | $4,010,643 | 10:00:09 14/04/2026 |
| 185 | B2Z Exchange |
BNB/USD | $615.25 | $4,010,574 | 10:00:11 14/04/2026 |
| 186 | IndoEx |
ETH/BNB | $2,371.69 | $3,870,005 | 10:00:10 14/04/2026 |
| 187 |  Polyx |
BNB/USDT | $615.69 | $3,854,942 | 10:00:08 14/04/2026 |
| 188 | P2B |
BNB/USDC | $615.09 | $3,770,536 | 09:54:10 14/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $615.25 | $3,632,038 | 09:59:54 14/04/2026 |
| 190 |  Cryptomus |
BNB/USDT | $614.98 | $3,586,923 | 10:00:09 14/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $615.38 | $3,473,716 | 10:00:08 14/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $615.26 | $3,332,677 | 09:54:10 14/04/2026 |
| 193 | Bitunix |
BNB/USD | $615.37 | $3,292,257 | 09:57:15 14/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.26 | $3,280,757 | 09:59:55 14/04/2026 |
| 195 | Binance |
BNB/FDUSD | $615.23 | $3,127,597 | 09:56:55 14/04/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $615.26 | $2,974,750 | 09:57:16 14/04/2026 |
| 197 |  Tothemoon |
BNB/USDT | $614.68 | $2,897,758 | 10:00:12 14/04/2026 |
| 198 | Bitget |
BNB/USDT | $614.85 | $2,849,794 | 09:54:11 14/04/2026 |
| 199 | YEX |
BNB/USDC | $615.46 | $2,845,926 | 10:00:16 14/04/2026 |
| 200 |  BitKan |
BNB/USDT | $615.25 | $2,414,410 | 10:00:09 14/04/2026 |
| 201 | Tapbit |
BNB/USDC | $615.21 | $2,410,884 | 09:57:10 14/04/2026 |
| 202 | HTX |
BNB/USDT | $614.85 | $2,212,201 | 09:57:24 14/04/2026 |
| 203 | Tebbit |
BNB/USDT | $615.52 | $2,206,130 | 10:00:16 14/04/2026 |
| 204 | WHXEX |
BNB/ETH | $615.05 | $2,162,112 | 10:00:08 14/04/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/IR | $615.26 | $2,147,535 | 09:59:26 14/04/2026 |
| 206 | Koinbay |
BNB/ETH | $615.30 | $2,080,149 | 09:57:10 14/04/2026 |
| 207 |  LeveX |
BNB/USDT | $615.50 | $2,058,155 | 10:00:16 14/04/2026 |
| 208 |  Orderly |
BNB/USDC | $613.92 | $2,016,023 | 10:03:16 14/04/2026 |
| 209 | Bitbaby |
BNB/USDC | $615.28 | $2,005,775 | 09:51:19 14/04/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.24 | $1,952,072 | 09:59:49 14/04/2026 |
| 211 | BlockFin |
BNB/USDT | $615.28 | $1,940,706 | 10:00:08 14/04/2026 |
| 212 |  Lighter |
BNB/USDC | $614.84 | $1,867,119 | 09:57:15 14/04/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $616.19 | $1,828,436 | 10:00:08 14/04/2026 |
| 214 |  Bitrue |
BNB/USDT | $615.67 | $1,807,928 | 09:57:16 14/04/2026 |
| 215 |  BloFin |
BNB/USDT | $615.77 | $1,691,043 | 09:57:16 14/04/2026 |
| 216 | BitxEX |
BNB/USDT | $615.58 | $1,684,291 | 10:00:16 14/04/2026 |
| 217 | Pionex |
BNB/BTC | $615.78 | $1,669,447 | 09:57:15 14/04/2026 |
| 218 | MGBX |
BNB/USDT | $615.35 | $1,636,319 | 10:00:11 14/04/2026 |
| 219 | KCEX |
BNB/USDT | $615.34 | $1,626,943 | 09:57:07 14/04/2026 |
| 220 | Koinbay |
BNB/USDC | $615.23 | $1,610,919 | 09:57:10 14/04/2026 |
| 221 | Phemex |
BNB/USDT | $615.78 | $1,602,677 | 09:57:10 14/04/2026 |
| 222 | WHXEX |
BNB/USDC | $615.04 | $1,580,014 | 10:00:08 14/04/2026 |
| 223 | idax exchange |
BNB/USDC | $615.04 | $1,580,012 | 10:00:11 14/04/2026 |
| 224 | Bitunix |
BNB/USDC | $615.53 | $1,528,725 | 09:57:15 14/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/APR | $615.27 | $1,521,516 | 09:59:53 14/04/2026 |
| 226 | IndoEx |
BNB/ETH | $614.26 | $1,464,721 | 10:00:10 14/04/2026 |
| 227 | Bitrue |
BNB/RLUSD | $615.47 | $1,424,158 | 09:57:09 14/04/2026 |
| 228 |  BYDFi |
BNB/USDT | $615.51 | $1,421,144 | 10:00:15 14/04/2026 |
| 229 | AllinX |
BNB/USDT | $614.99 | $1,412,329 | 10:00:10 14/04/2026 |
| 230 | Aster |
BNB/USD | $614.64 | $1,406,232 | 09:54:15 14/04/2026 |
| 231 |  AlphaX |
BNB/USDT | $615.09 | $1,380,097 | 10:00:17 14/04/2026 |
| 232 |  Antarctic |
BNB/USDT | $614.93 | $1,349,258 | 10:03:15 14/04/2026 |
| 233 | Zoomex |
BNB/USDT | $615.14 | $1,345,568 | 09:54:08 14/04/2026 |
| 234 | AstralX |
BNB/USDT | $614.86 | $1,315,961 | 10:00:15 14/04/2026 |
| 235 |  BigONE |
BNB/USDT | $617.95 | $1,305,588 | 09:54:07 14/04/2026 |
| 236 | Binance |
SOL/BNB | $86.26 | $1,303,085 | 09:56:55 14/04/2026 |
| 237 |  Mars Exchange |
BNB/USDT | $615.39 | $1,254,430 | 10:00:09 14/04/2026 |
| 238 | BYDFi |
BNB/USDT | $615.45 | $1,251,158 | 09:57:08 14/04/2026 |
| 239 |  Bilaxy |
BNB/USDT | $615.33 | $1,231,529 | 10:00:08 14/04/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $615.28 | $1,219,028 | 09:57:00 14/04/2026 |
| 241 | Hibt |
BNB/USDC | $615.24 | $1,202,500 | 09:57:12 14/04/2026 |
| 242 | Bitrue |
BNB/USDT | $615.45 | $1,181,710 | 09:57:09 14/04/2026 |
| 243 | Bitrue |
BNB/ADA | $615.44 | $1,152,813 | 09:57:09 14/04/2026 |
| 244 | BloFin |
BNB/USDT | $615.26 | $1,149,291 | 09:57:08 14/04/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $615.24 | $1,126,038 | 10:00:10 14/04/2026 |
| 246 |  Tokpie |
BNB/USDT | $735.80 | $1,112,976 | 10:00:13 14/04/2026 |
| 247 | Binance |
BNB/EUR | $615.39 | $1,109,851 | 09:56:55 14/04/2026 |
| 248 | IndoEx |
BNB/USDT | $614.40 | $1,093,662 | 10:00:10 14/04/2026 |
| 249 |  VinDAX |
BNB/USDT | $615.30 | $1,028,090 | 10:00:09 14/04/2026 |
| 250 | IndoEx |
LTC/BNB | $54.39 | $1,024,983 | 10:00:10 14/04/2026 |
| 251 | MEXC |
BNB/USDC | $615.30 | $984,550 | 09:57:08 14/04/2026 |
| 252 | Bitrue |
BNB/USD1 | $615.40 | $979,492 | 09:57:09 14/04/2026 |
| 253 | Azbit |
BNB/USDC | $615.10 | $910,989 | 09:57:11 14/04/2026 |
| 254 |  Blynex |
BNB/USDT | $613.66 | $890,594 | 09:42:13 14/04/2026 |
| 255 |  KoinBX |
BNB/INR | $637.66 | $875,479 | 10:00:11 14/04/2026 |
| 256 | Binance |
BNB/TRY | $612.82 | $849,985 | 09:56:55 14/04/2026 |
| 257 |  CoinTR |
BNB/USDT | $614.85 | $825,188 | 10:00:11 14/04/2026 |
| 258 |  XXKK |
BNB/USDT | $607.74 | $822,307 | 10:00:08 14/04/2026 |
| 259 |  CoinEx |
BNB/USDT | $615.39 | $786,441 | 09:59:53 14/04/2026 |
| 260 |  SunX |
BNB/USDT | $616.21 | $784,147 | 10:03:17 14/04/2026 |
| 261 |  BitDelta |
BNB/USDT | $614.99 | $764,910 | 10:00:08 14/04/2026 |
| 262 |  Coincall |
BNB/USD | $616.14 | $764,807 | 10:00:16 14/04/2026 |
| 263 |  BitStorage |
BNB/USDT | $615.15 | $762,053 | 10:00:16 14/04/2026 |
| 264 | VinDAX |
BNB/BTC | $615.24 | $737,252 | 10:00:09 14/04/2026 |
| 265 | Phemex |
BNB/USDC | $614.91 | $722,673 | 09:57:10 14/04/2026 |
| 266 |  HitBTC |
BNB/ETH | $614.79 | $721,337 | 09:54:08 14/04/2026 |
| 267 |  Changelly PRO |
BNB/ETH | $615.02 | $720,226 | 10:00:16 14/04/2026 |
| 268 |  FMFW.io |
BNB/ETH | $614.73 | $719,963 | 09:57:07 14/04/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/YB | $615.26 | $714,904 | 09:58:40 14/04/2026 |
| 270 |  Coinbase International Exchange |
BNB/USDC | $615.16 | $699,101 | 10:00:15 14/04/2026 |
| 271 | KoinBX |
BNB/ETH | $615.27 | $697,690 | 10:00:11 14/04/2026 |
| 272 | BitTap |
BNB/USDT | $614.89 | $683,746 | 10:00:12 14/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $615.44 | $675,212 | 09:59:53 14/04/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/BTCB | $615.15 | $672,364 | 09:59:34 14/04/2026 |
| 275 |  PointPay |
BNB/USDT | $615.15 | $672,099 | 09:57:07 14/04/2026 |
| 276 |  Kraken |
BNB/USD | $615.33 | $670,648 | 09:59:55 14/04/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.19 | $670,382 | 09:59:52 14/04/2026 |
| 278 |  Dexalot |
BNB/USDT | $615.12 | $643,698 | 09:57:07 14/04/2026 |
| 279 | Biconomy.com |
BNB/USDC | $615.27 | $630,958 | 09:57:10 14/04/2026 |
| 280 | YEX |
BNB/USDC | $615.31 | $627,829 | 10:00:08 14/04/2026 |
| 281 | CoinTR |
BNB/TRY | $612.82 | $624,954 | 10:00:11 14/04/2026 |
| 282 |  COINSPACE |
BNB/USDT | $615.33 | $600,578 | 10:00:08 14/04/2026 |
| 283 | IndoEx |
XRP/BNB | $1.37 | $594,395 | 10:00:10 14/04/2026 |
| 284 | WhiteBIT |
BNB/USDC | $615.75 | $586,817 | 09:57:07 14/04/2026 |
| 285 | KCEX |
BNB/USDC | $615.24 | $578,662 | 09:57:07 14/04/2026 |
| 286 |  Binance TR |
BNB/TRY | $612.82 | $574,241 | 09:57:12 14/04/2026 |
| 287 | KoinBX |
BNB/USDT | $615.04 | $559,685 | 10:00:11 14/04/2026 |
| 288 | BingX |
BNB/USDC | $615.29 | $553,884 | 09:57:07 14/04/2026 |
| 289 |  Ekbit |
BNB/USDT | $615.58 | $552,839 | 10:00:16 14/04/2026 |
| 290 |  Cryptonex |
BNB/USDT | $615.39 | $550,656 | 10:00:08 14/04/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $615.23 | $547,530 | 09:54:08 14/04/2026 |
| 292 | idax exchange |
BNB/BTC | $615.14 | $545,999 | 10:00:11 14/04/2026 |
| 293 | WHXEX |
BNB/BTC | $615.07 | $545,993 | 10:00:08 14/04/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $615.31 | $525,274 | 09:57:09 14/04/2026 |
| 295 | HitBTC |
BNB/USDT | $615.39 | $525,078 | 09:54:08 14/04/2026 |
| 296 | FMFW.io |
BNB/USD | $615.31 | $524,797 | 09:57:07 14/04/2026 |
| 297 | Changelly PRO |
BNB/USDT | $615.32 | $522,419 | 10:00:16 14/04/2026 |
| 298 |  XBO.com |
BNB/EUR | $615.09 | $508,211 | 10:00:07 14/04/2026 |
| 299 | WEEX |
BNB/USDC | $615.34 | $505,934 | 09:57:08 14/04/2026 |
| 300 | VinDAX |
BNB/ETH | $614.33 | $503,926 | 10:00:09 14/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 14/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,310,929 với tỷ giá $615.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.