Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $678.49 | $2,285,414,394 | 14:57:15 13/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $678.60 | $892,584,247 | 14:57:15 13/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $679.21 | $561,830,719 | 15:00:16 13/05/2026 |
| 4 |  Binance |
BNB/USDT | $678.93 | $556,618,981 | 14:54:16 13/05/2026 |
| 5 |  Venus |
BNB/vBNB | $678.32 | $393,295,324 | 15:00:12 13/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $678.61 | $380,264,792 | 14:57:15 13/05/2026 |
| 7 |  Tapbit |
BNB/USDT | $678.30 | $318,574,784 | 14:57:15 13/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $679.30 | $313,450,711 | 15:00:16 13/05/2026 |
| 9 |  CoinW |
BNB/USDT | $678.41 | $249,319,087 | 14:57:17 13/05/2026 |
| 10 |  BVOX |
BNB/USDT | $678.57 | $236,348,856 | 14:57:15 13/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $678.19 | $217,029,174 | 14:57:12 13/05/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $678.92 | $207,387,331 | 14:54:15 13/05/2026 |
| 13 |  Toobit |
BNB/USDT | $678.57 | $192,690,138 | 14:57:17 13/05/2026 |
| 14 |  BiKing |
BNB/USDT | $678.79 | $192,389,422 | 15:00:24 13/05/2026 |
| 15 |  IBIT Global |
BNB/USDT | $678.74 | $160,147,762 | 15:00:17 13/05/2026 |
| 16 |  BTCC |
BNB/USDT | $677.92 | $151,751,904 | 14:57:16 13/05/2026 |
| 17 |  Batonex |
BNB/USDT | $679.09 | $140,415,969 | 15:00:16 13/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $678.82 | $137,418,129 | 15:00:11 13/05/2026 |
| 19 | BiKing |
BNB/USDT | $678.14 | $135,375,717 | 14:57:13 13/05/2026 |
| 20 | Binance |
BNB/USDT | $678.06 | $135,373,396 | 14:56:42 13/05/2026 |
| 21 |  SunX |
BNB/USDT | $678.61 | $128,652,922 | 15:00:08 13/05/2026 |
| 22 |  Ulink |
BNB/USDT | $678.61 | $127,762,062 | 15:00:12 13/05/2026 |
| 23 |  LBank |
BNB/USDT | $678.58 | $125,115,441 | 14:57:16 13/05/2026 |
| 24 |  MSX |
BNB/USD | $679.63 | $115,316,573 | 15:03:17 13/05/2026 |
| 25 |  BitxEX |
BNB/USDT | $678.73 | $113,902,239 | 15:00:07 13/05/2026 |
| 26 |  BTSE |
BNB/USDT | $678.01 | $107,554,857 | 14:57:15 13/05/2026 |
| 27 | Deepcoin |
BNB/USDT | $678.15 | $106,237,404 | 14:57:11 13/05/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $679.04 | $103,137,293 | 15:00:16 13/05/2026 |
| 29 |  BITmarkets |
BNB/USDT | $678.70 | $103,130,347 | 15:00:15 13/05/2026 |
| 30 |  KCEX |
BNB/USDT | $678.55 | $99,563,534 | 14:57:15 13/05/2026 |
| 31 |  Websea |
BNB/USDT | $679.09 | $83,724,475 | 15:00:16 13/05/2026 |
| 32 |  CrypFine |
BNB/USDT | $678.24 | $83,607,225 | 14:57:15 13/05/2026 |
| 33 | Bitbase |
BNB/USDT | $678.93 | $79,492,276 | 14:54:16 13/05/2026 |
| 34 | Batonex |
BNB/USDT | $678.71 | $76,354,849 | 15:00:10 13/05/2026 |
| 35 |  Grvt |
BNB/USDT | $678.94 | $75,847,791 | 15:00:16 13/05/2026 |
| 36 |  GroveX |
BNB/USDT | $678.66 | $73,254,417 | 15:00:12 13/05/2026 |
| 37 | SunX |
BNB/USDT | $679.24 | $71,142,066 | 15:00:18 13/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $679.10 | $70,529,674 | 15:00:17 13/05/2026 |
| 39 |  Koinbay |
BNB/USDT | $661.66 | $68,415,056 | 14:57:15 13/05/2026 |
| 40 | BTCC |
BNB/USDT | $678.00 | $67,695,160 | 14:57:12 13/05/2026 |
| 41 |  4E |
BNB/USDT | $678.67 | $67,009,031 | 15:00:07 13/05/2026 |
| 42 |  WEEX |
BNB/USDT | $678.61 | $66,907,805 | 14:57:17 13/05/2026 |
| 43 |  Coinlocally |
BNB/USDT | $678.66 | $63,860,356 | 15:00:07 13/05/2026 |
| 44 |  Bybit |
BNB/USDT | $678.23 | $59,694,360 | 14:54:16 13/05/2026 |
| 45 |  Hotcoin |
BNB/USDT | $678.57 | $59,293,990 | 14:57:18 13/05/2026 |
| 46 |  ASTX |
BNB/USDT | $679.18 | $58,025,653 | 15:00:15 13/05/2026 |
| 47 |  Coinstore |
BNB/USDT | $678.88 | $55,889,371 | 14:54:07 13/05/2026 |
| 48 | Binance |
BNB/USDC | $679.00 | $54,965,515 | 14:54:16 13/05/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $679.24 | $53,692,551 | 15:00:15 13/05/2026 |
| 50 |  Ourbit |
BNB/USDT | $678.56 | $53,056,645 | 14:57:16 13/05/2026 |
| 51 |  Phemex |
BNB/USDT | $678.56 | $52,167,113 | 14:57:15 13/05/2026 |
| 52 |  AstralX |
BNB/USDT | $678.02 | $51,477,648 | 14:57:08 13/05/2026 |
| 53 |  DigiFinex |
BNB/USDT | $679.09 | $46,491,158 | 15:00:17 13/05/2026 |
| 54 |  Gate |
BNB/USDT | $678.13 | $45,860,253 | 14:54:19 13/05/2026 |
| 55 |  AEGET |
BNB/USDT | $679.19 | $43,868,681 | 15:00:16 13/05/2026 |
| 56 | CoinW |
BNB/USDT | $677.88 | $43,640,610 | 14:57:08 13/05/2026 |
| 57 |  OneBullEx |
BNB/USDT | $679.20 | $41,419,669 | 15:00:29 13/05/2026 |
| 58 |  MEXC |
BNB/USDT | $678.42 | $41,076,988 | 14:57:15 13/05/2026 |
| 59 |  Hibt |
BNB/USDT | $678.10 | $39,692,998 | 14:57:12 13/05/2026 |
| 60 |  UZX |
BNB/USDT | $678.15 | $39,260,557 | 14:57:12 13/05/2026 |
| 61 |  XT.COM |
BNB/USDT | $678.19 | $38,997,883 | 14:57:13 13/05/2026 |
| 62 |  Bitunix |
BNB/USDT | $678.93 | $38,696,289 | 14:54:15 13/05/2026 |
| 63 |  IndoEx |
BTC/BNB | $80,923.56 | $38,446,415 | 15:00:10 13/05/2026 |
| 64 | Binance |
BNB/USD1 | $678.04 | $37,862,157 | 14:56:54 13/05/2026 |
| 65 |  P2B |
BNB/USDT | $678.06 | $36,728,906 | 14:57:09 13/05/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $678.40 | $35,409,779 | 14:51:15 13/05/2026 |
| 67 |  YUBIT |
BNB/USDT | $678.05 | $35,149,212 | 14:57:07 13/05/2026 |
| 68 |  Millionero |
BNB/USDT | $678.42 | $34,736,543 | 15:00:15 13/05/2026 |
| 69 |  Coinflare |
BNB/USDT | $616.52 | $34,610,769 | 15:03:15 13/05/2026 |
| 70 |  EagleX |
BNB/USDT | $678.70 | $33,905,791 | 15:00:10 13/05/2026 |
| 71 | Toobit |
BNB/USDT | $678.15 | $33,211,766 | 14:57:08 13/05/2026 |
| 72 |  Aster |
BNB/USDT | $678.51 | $32,986,571 | 14:54:15 13/05/2026 |
| 73 | CrypFine |
BNB/USDT | $678.00 | $32,129,365 | 14:57:07 13/05/2026 |
| 74 |  BingX |
BNB/USDT | $678.01 | $32,101,244 | 14:57:16 13/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $678.17 | $31,693,320 | 14:57:11 13/05/2026 |
| 76 | IBIT Global |
BNB/USDT | $678.83 | $30,924,313 | 15:00:10 13/05/2026 |
| 77 |  CoinChief |
BNB/USDT | $678.20 | $29,574,417 | 14:57:11 13/05/2026 |
| 78 |  KTX |
BNB/USDT | $679.17 | $29,476,854 | 15:00:16 13/05/2026 |
| 79 | WEEX |
BNB/USDT | $678.13 | $29,306,515 | 14:57:09 13/05/2026 |
| 80 |  MGBX |
BNB/USDT | $678.57 | $28,704,347 | 14:57:16 13/05/2026 |
| 81 | Websea |
BNB/USDT | $678.72 | $28,620,839 | 15:00:15 13/05/2026 |
| 82 | AscendEX |
BNB/USDT | $678.00 | $28,206,943 | 14:57:10 13/05/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $678.62 | $28,016,730 | 14:57:18 13/05/2026 |
| 84 |  XXKK |
BNB/USDT | $678.67 | $27,348,295 | 15:00:11 13/05/2026 |
| 85 | MEXC |
BNB/USDT | $678.53 | $27,241,843 | 14:54:08 13/05/2026 |
| 86 |  Dmex |
BNB/USD | $680.24 | $27,116,018 | 15:03:17 13/05/2026 |
| 87 | LBank |
BNB/USDT | $678.09 | $26,903,408 | 14:57:10 13/05/2026 |
| 88 | OrangeX |
BNB/USDT | $678.00 | $26,885,965 | 14:57:09 13/05/2026 |
| 89 |  Poloniex |
BNB/USDT | $678.29 | $26,587,438 | 14:59:53 13/05/2026 |
| 90 |  Bitbaby |
BNB/USDT | $679.13 | $26,366,416 | 15:00:15 13/05/2026 |
| 91 |  BiFinance |
BNB/USDT | $678.06 | $26,178,351 | 14:57:08 13/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $677.91 | $25,809,081 | 14:54:24 13/05/2026 |
| 93 |  CoinP |
BNB/USDT | $678.51 | $24,914,150 | 14:57:15 13/05/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $679.91 | $22,835,021 | 15:03:17 13/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $678.69 | $22,618,858 | 15:00:08 13/05/2026 |
| 96 |  FameEX |
BNB/USDT | $678.10 | $21,955,955 | 14:57:07 13/05/2026 |
| 97 |  KuCoin |
BNB/USDT | $678.46 | $21,301,169 | 14:59:23 13/05/2026 |
| 98 |  Cofinex |
BNB/USDT | $678.45 | $20,553,887 | 15:00:17 13/05/2026 |
| 99 |  Bitget |
BNB/USDT | $678.08 | $20,546,584 | 14:54:15 13/05/2026 |
| 100 | Ourbit |
BNB/USDT | $678.10 | $20,316,549 | 14:57:08 13/05/2026 |
| 101 |  EasiCoin |
BNB/USDT | $679.22 | $20,155,132 | 15:00:16 13/05/2026 |
| 102 | Gate |
BNB/USDT | $678.01 | $19,903,154 | 14:56:54 13/05/2026 |
| 103 | Koinbay |
BNB/USDT | $678.06 | $19,351,048 | 14:57:07 13/05/2026 |
| 104 | Millionero |
BNB/USDT | $678.62 | $19,239,976 | 15:00:11 13/05/2026 |
| 105 | DigiFinex |
BNB/USDT | $678.71 | $19,115,629 | 15:00:11 13/05/2026 |
| 106 |  idax exchange |
BNB/USDT | $678.72 | $18,876,971 | 15:00:13 13/05/2026 |
| 107 |  WHXEX |
BNB/USDT | $678.72 | $18,874,820 | 15:00:09 13/05/2026 |
| 108 | GroveX |
BNB/USDC | $678.74 | $18,838,420 | 15:00:12 13/05/2026 |
| 109 |  Azbit |
BNB/USDT | $678.25 | $17,286,396 | 14:57:11 13/05/2026 |
| 110 | Biconomy.com |
BNB/USDT | $678.53 | $16,347,312 | 14:54:12 13/05/2026 |
| 111 |  YEX |
BNB/USDT | $678.73 | $16,211,673 | 15:00:08 13/05/2026 |
| 112 | YUBIT |
BNB/USDT | $678.53 | $14,290,018 | 14:57:15 13/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $679.09 | $13,998,986 | 15:00:15 13/05/2026 |
| 114 | BVOX |
BNB/USDT | $678.06 | $13,866,883 | 14:57:10 13/05/2026 |
| 115 | EagleX |
BNB/USDT | $679.21 | $13,772,977 | 15:00:15 13/05/2026 |
| 116 | P2B |
BNB/USD | $678.36 | $13,639,476 | 14:57:09 13/05/2026 |
| 117 | ASTX |
BNB/USDT | $678.71 | $13,514,890 | 15:00:11 13/05/2026 |
| 118 |  SuperEx |
BNB/USDT | $678.53 | $13,448,089 | 14:54:12 13/05/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $680.24 | $13,443,818 | 15:03:17 13/05/2026 |
| 120 |  Extended |
BNB/USD | $678.78 | $13,334,066 | 15:03:16 13/05/2026 |
| 121 | Tapbit |
BNB/USDT | $678.05 | $13,228,120 | 14:57:11 13/05/2026 |
| 122 | Binance |
BNB/USDC | $678.03 | $12,709,768 | 14:56:54 13/05/2026 |
| 123 | YEX |
BNB/USD | $678.97 | $12,630,019 | 15:00:16 13/05/2026 |
| 124 |  Pionex |
BNB/USDT | $678.19 | $12,550,674 | 14:57:12 13/05/2026 |
| 125 | Ulink |
BNB/USDT | $679.10 | $12,057,623 | 15:00:18 13/05/2026 |
| 126 | BingX |
BNB/USDC | $678.14 | $11,429,475 | 14:57:16 13/05/2026 |
| 127 | XT.COM |
BNB/USD1 | $678.17 | $11,358,629 | 14:57:13 13/05/2026 |
| 128 |  ZKE |
BNB/USDT | $678.73 | $11,326,251 | 15:00:14 13/05/2026 |
| 129 |  Picol |
BNB/USDT | $678.70 | $11,088,972 | 15:00:08 13/05/2026 |
| 130 |  HTX |
BNB/USDT | $678.43 | $10,635,090 | 14:59:54 13/05/2026 |
| 131 |  Hyperliquid |
BNB/USD | $678.23 | $10,551,225 | 14:57:27 13/05/2026 |
| 132 |  BitMart |
BNB/USDT | $678.06 | $10,322,073 | 14:57:07 13/05/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $678.00 | $10,232,411 | 14:57:10 13/05/2026 |
| 134 |  AllinX |
BNB/USDT | $679.23 | $10,208,147 | 15:00:15 13/05/2026 |
| 135 | Pionex |
BNB/USDT | $678.53 | $10,077,468 | 14:57:15 13/05/2026 |
| 136 |  OKX |
BNB/USDT | $678.01 | $10,000,310 | 14:56:54 13/05/2026 |
| 137 |  Gems Trade |
BNB/USDT | $678.05 | $9,992,094 | 14:51:23 13/05/2026 |
| 138 | BitMart |
BNB/USDT | $678.46 | $9,047,876 | 14:57:16 13/05/2026 |
| 139 | Binance |
BNB/BTC | $678.11 | $8,958,511 | 14:56:54 13/05/2026 |
| 140 |  KlicklX |
BNB/USDT | $678.59 | $8,675,994 | 15:00:08 13/05/2026 |
| 141 |  Bitcastle |
BNB/USDT | $678.82 | $8,663,665 | 15:00:12 13/05/2026 |
| 142 | IndoEx |
BNB/BTC | $678.16 | $8,621,546 | 15:00:10 13/05/2026 |
| 143 | Hotcoin |
BNB/USDT | $678.54 | $8,377,025 | 14:57:09 13/05/2026 |
| 144 |  EVEDEX |
BNB/USD | $679.81 | $8,183,928 | 15:03:16 13/05/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $678.26 | $8,171,117 | 14:59:47 13/05/2026 |
| 146 | Bitcastle |
BNB/USDT | $678.74 | $8,051,533 | 15:00:18 13/05/2026 |
| 147 | P2B |
BNB/BTC | $678.09 | $7,740,092 | 14:57:09 13/05/2026 |
| 148 |  Tebbit |
BNB/USDT | $678.16 | $7,453,041 | 14:57:12 13/05/2026 |
| 149 | KuCoin |
BNB/USDT | $678.24 | $7,290,667 | 14:57:19 13/05/2026 |
| 150 |  AlphaX |
BNB/USDT | $678.67 | $7,241,252 | 15:00:15 13/05/2026 |
| 151 |  WOO X Pro |
BNB/USDT | $679.22 | $6,974,899 | 15:00:16 13/05/2026 |
| 152 | Bybit |
BNB/USDT | $678.53 | $6,816,815 | 14:54:12 13/05/2026 |
| 153 |  BitTap |
BNB/USDT | $679.22 | $6,808,877 | 15:00:17 13/05/2026 |
| 154 |  CZR Exchange |
BNB/USDT | $678.69 | $6,649,782 | 15:00:11 13/05/2026 |
| 155 | Binance |
BNB/U | $677.98 | $6,568,734 | 14:56:54 13/05/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $678.64 | $6,470,118 | 15:00:10 13/05/2026 |
| 157 |  ListaDao |
slisBNBx/BNB | $678.28 | $6,460,678 | 15:00:10 13/05/2026 |
| 158 | CoinP |
BNB/USDT | $678.02 | $6,420,790 | 14:57:08 13/05/2026 |
| 159 |  Cryptomus |
BNB/USDT | $678.66 | $6,398,797 | 15:00:11 13/05/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/UP | $678.26 | $6,386,117 | 14:59:44 13/05/2026 |
| 161 | WOO X Pro |
BNB/USDT | $678.72 | $6,377,107 | 15:00:11 13/05/2026 |
| 162 | Binance |
BNB/ETH | $678.43 | $6,354,159 | 14:56:42 13/05/2026 |
| 163 | Tebbit |
BNB/USDT | $679.21 | $6,265,949 | 15:00:17 13/05/2026 |
| 164 | AstralX |
BNB/USDT | $677.55 | $5,784,008 | 14:57:16 13/05/2026 |
| 165 | P2B |
BNB/ETH | $678.41 | $5,730,410 | 14:57:09 13/05/2026 |
| 166 |  Mars Exchange |
BNB/USDT | $678.70 | $5,712,407 | 15:00:10 13/05/2026 |
| 167 |  EdgeX |
BNB/USD | $680.07 | $5,523,398 | 15:03:16 13/05/2026 |
| 168 | GroveX |
BNB/USD1 | $678.73 | $5,083,501 | 15:00:12 13/05/2026 |
| 169 | Binance |
BNB/FDUSD | $678.36 | $5,079,081 | 14:56:42 13/05/2026 |
| 170 |  Bibox |
BNB/USDT | $643.57 | $5,025,020 | 15:00:13 13/05/2026 |
| 171 | Bitbaby |
BNB/USDT | $678.79 | $4,937,091 | 15:00:10 13/05/2026 |
| 172 |  BlueBit |
BNB/USDT | $678.31 | $4,921,866 | 15:00:09 13/05/2026 |
| 173 | EasiCoin |
BNB/USD1 | $678.81 | $4,899,559 | 15:00:11 13/05/2026 |
| 174 | BingX |
BNB/USDT | $678.14 | $4,815,158 | 14:51:10 13/05/2026 |
| 175 | FameEX |
BNB/USDT | $678.61 | $4,788,072 | 14:57:17 13/05/2026 |
| 176 | EasiCoin |
BNB/USDT | $678.71 | $4,726,139 | 15:00:11 13/05/2026 |
| 177 | HTX |
BNB/USDT | $677.86 | $4,640,706 | 14:57:16 13/05/2026 |
| 178 | BTSE |
BNB/USDT | $678.03 | $4,618,180 | 14:57:11 13/05/2026 |
| 179 | GroveX |
BNB/FDUSD | $678.65 | $4,601,059 | 15:00:12 13/05/2026 |
| 180 |  Tothemoon |
BNB/USDT | $678.30 | $4,467,221 | 15:00:14 13/05/2026 |
| 181 | BITmarkets |
BNB/USDT | $678.75 | $4,443,955 | 15:00:10 13/05/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $678.73 | $4,443,770 | 15:00:12 13/05/2026 |
| 183 | BITmarkets |
BNB/USD | $678.69 | $4,438,955 | 15:00:10 13/05/2026 |
| 184 | B2Z Exchange |
BNB/USD | $678.69 | $4,437,986 | 15:00:12 13/05/2026 |
| 185 |  Polyx |
BNB/USDT | $679.14 | $4,125,608 | 15:00:09 13/05/2026 |
| 186 | Ju.com |
BNB/USDT | $678.71 | $4,109,713 | 15:00:08 13/05/2026 |
| 187 | Bitunix |
BNB/USDT | $678.55 | $4,041,057 | 14:54:07 13/05/2026 |
| 188 | Bitunix |
BNB/USD | $678.79 | $3,985,651 | 14:54:15 13/05/2026 |
| 189 | LBank |
BNB/USD1 | $678.07 | $3,911,307 | 14:57:10 13/05/2026 |
| 190 | P2B |
BNB/USDC | $678.04 | $3,672,284 | 14:57:09 13/05/2026 |
| 191 | Pionex |
BNB/ETH | $678.26 | $3,639,972 | 14:57:12 13/05/2026 |
| 192 |  Bitspay |
ETH/BNB | $2,246.24 | $3,563,294 | 14:57:11 13/05/2026 |
| 193 | VOOX Exchange |
BNB/USDT | $678.16 | $3,496,745 | 14:57:12 13/05/2026 |
| 194 |  BitKan |
BNB/USDT | $678.95 | $3,495,251 | 15:00:10 13/05/2026 |
| 195 | idax exchange |
BNB/USDT | $679.10 | $3,479,764 | 15:00:17 13/05/2026 |
| 196 | WHXEX |
BNB/USDT | $679.15 | $3,479,656 | 15:00:16 13/05/2026 |
| 197 | Bitbaby |
BNB/USDC | $678.84 | $3,430,393 | 15:00:15 13/05/2026 |
| 198 | IndoEx |
ETH/BNB | $2,299.12 | $3,420,383 | 15:00:10 13/05/2026 |
| 199 | Pionex |
BNB/BTC | $678.47 | $3,363,954 | 14:57:15 13/05/2026 |
| 200 | Bitbase |
BNB/USDC | $678.76 | $3,330,133 | 15:00:11 13/05/2026 |
| 201 |  LeveX |
BNB/USDT | $679.24 | $3,237,048 | 15:00:15 13/05/2026 |
| 202 | Picol |
BNB/ETH | $678.76 | $3,206,595 | 15:00:08 13/05/2026 |
| 203 | BlockFin |
BNB/USDT | $678.59 | $3,163,465 | 15:00:10 13/05/2026 |
| 204 |  Bilaxy |
BNB/USDT | $678.39 | $3,040,866 | 15:00:09 13/05/2026 |
| 205 | Bitspay |
BCH/BNB | $438.88 | $3,004,040 | 14:57:11 13/05/2026 |
| 206 | Bitget |
BNB/USDT | $678.33 | $2,894,810 | 14:54:12 13/05/2026 |
| 207 | Bitunix |
BNB/USDC | $678.97 | $2,872,805 | 14:54:15 13/05/2026 |
| 208 | Tapbit |
BNB/USDC | $678.01 | $2,790,253 | 14:57:11 13/05/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $677.55 | $2,788,674 | 14:57:15 13/05/2026 |
| 210 |  Bitrue |
BNB/USDT | $678.42 | $2,666,807 | 14:57:17 13/05/2026 |
| 211 | Azbit |
BNB/USDC | $678.17 | $2,598,309 | 14:57:11 13/05/2026 |
| 212 | Bitspay |
BTC/BNB | $80,741.64 | $2,452,975 | 14:57:11 13/05/2026 |
| 213 | BitradeX |
BNB/USDT | $678.53 | $2,380,365 | 14:57:15 13/05/2026 |
| 214 | KCEX |
BNB/USDT | $678.05 | $2,304,946 | 14:57:10 13/05/2026 |
| 215 | YEX |
BNB/USDT | $679.07 | $2,258,149 | 15:00:16 13/05/2026 |
| 216 |  BloFin |
BNB/USDT | $678.62 | $2,188,556 | 14:57:22 13/05/2026 |
| 217 |  CoinEx |
BNB/USDT | $678.29 | $2,152,270 | 14:59:53 13/05/2026 |
| 218 |  BYDFi |
BNB/USDT | $678.49 | $2,121,856 | 15:00:16 13/05/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.58 | $2,121,193 | 14:59:15 13/05/2026 |
| 220 | Bitrue |
BNB/RLUSD | $678.05 | $2,074,930 | 14:57:08 13/05/2026 |
| 221 | CoinUp.io |
BNB/USDT | $678.54 | $2,070,414 | 14:57:17 13/05/2026 |
| 222 | Coinlocally |
BNB/USDT | $677.91 | $2,053,575 | 14:57:16 13/05/2026 |
| 223 | Zoomex |
BNB/USDT | $678.10 | $2,046,768 | 14:57:10 13/05/2026 |
| 224 |  Antarctic |
BNB/USDT | $679.27 | $2,002,781 | 15:03:20 13/05/2026 |
| 225 | AllinX |
BNB/USDT | $678.62 | $1,998,456 | 15:00:12 13/05/2026 |
| 226 | Bitspay |
BSV/BNB | $16.91 | $1,994,666 | 14:57:11 13/05/2026 |
| 227 |  VinDAX |
BNB/USDT | $678.69 | $1,966,452 | 15:00:11 13/05/2026 |
| 228 | Phemex |
BNB/USDT | $677.58 | $1,926,210 | 14:57:10 13/05/2026 |
| 229 | BloFin |
BNB/USDT | $678.31 | $1,924,339 | 14:54:08 13/05/2026 |
| 230 | CZR Exchange |
BNB/USDT | $679.10 | $1,902,274 | 15:00:17 13/05/2026 |
| 231 | Gate |
BNB/GUSD | $678.05 | $1,891,129 | 14:56:24 13/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/MITO | $678.21 | $1,857,776 | 14:59:53 13/05/2026 |
| 233 | Koinbay |
BNB/USDC | $678.09 | $1,804,229 | 14:57:07 13/05/2026 |
| 234 | WHXEX |
BNB/USDC | $678.74 | $1,773,337 | 15:00:09 13/05/2026 |
| 235 | idax exchange |
BNB/USDC | $678.78 | $1,773,162 | 15:00:13 13/05/2026 |
| 236 | Bitrue |
BNB/ADA | $678.24 | $1,759,122 | 14:57:08 13/05/2026 |
| 237 | Bitrue |
BNB/USDT | $678.05 | $1,744,273 | 14:57:08 13/05/2026 |
| 238 |  Lighter |
BNB/USDC | $677.67 | $1,729,359 | 14:57:15 13/05/2026 |
| 239 | Koinbay |
BNB/ETH | $678.00 | $1,680,975 | 14:57:07 13/05/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $678.72 | $1,666,850 | 15:00:11 13/05/2026 |
| 241 | WHXEX |
BNB/ETH | $678.53 | $1,654,758 | 15:00:09 13/05/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $678.60 | $1,627,094 | 15:00:11 13/05/2026 |
| 243 | BYDFi |
BNB/USDT | $678.71 | $1,621,810 | 15:00:10 13/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $678.26 | $1,465,935 | 14:59:45 13/05/2026 |
| 245 | Binance |
BNB/JPY | $679.08 | $1,403,927 | 14:56:54 13/05/2026 |
| 246 | Hibt |
BNB/USDC | $678.18 | $1,401,269 | 14:57:12 13/05/2026 |
| 247 | Bitrue |
BNB/USD1 | $678.17 | $1,384,033 | 14:57:08 13/05/2026 |
| 248 |  Blynex |
BNB/USDT | $678.85 | $1,355,256 | 15:00:10 13/05/2026 |
| 249 | Binance |
SOL/BNB | $94.93 | $1,307,919 | 14:56:54 13/05/2026 |
| 250 | IndoEx |
BNB/ETH | $678.07 | $1,301,034 | 15:00:10 13/05/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $678.24 | $1,268,823 | 14:57:00 13/05/2026 |
| 252 | Binance |
BNB/EUR | $678.77 | $1,231,989 | 14:56:42 13/05/2026 |
| 253 |  Coincall |
BNB/USD | $679.78 | $1,163,806 | 15:03:16 13/05/2026 |
| 254 |  BitStorage |
BNB/USDT | $678.51 | $1,108,367 | 15:00:11 13/05/2026 |
| 255 | Bitspay |
USDT/BNB | $1.02 | $1,063,833 | 14:57:11 13/05/2026 |
| 256 |  CoinTR |
BNB/USDT | $678.82 | $1,048,314 | 15:00:07 13/05/2026 |
| 257 |  KoinBX |
BNB/INR | $686.54 | $1,043,010 | 15:00:11 13/05/2026 |
| 258 |  Tokpie |
BNB/USDT | $677.47 | $1,042,813 | 15:00:09 13/05/2026 |
| 259 |  PointPay |
BNB/USDT | $678.00 | $1,021,796 | 14:57:08 13/05/2026 |
| 260 | IndoEx |
BNB/USDT | $678.07 | $976,610 | 15:00:10 13/05/2026 |
| 261 | KoinBX |
BNB/USDT | $678.71 | $960,418 | 15:00:11 13/05/2026 |
| 262 | MGBX |
BNB/USDC | $678.09 | $939,207 | 14:57:08 13/05/2026 |
| 263 |  Dexalot |
BNB/USDT | $678.11 | $921,776 | 14:57:11 13/05/2026 |
| 264 |  Cryptonex |
BNB/USDT | $678.51 | $918,124 | 15:00:07 13/05/2026 |
| 265 | WEEX |
BNB/USDC | $678.09 | $906,446 | 14:57:09 13/05/2026 |
| 266 | IndoEx |
LTC/BNB | $58.39 | $902,931 | 15:00:10 13/05/2026 |
| 267 |  SunX |
BNB/USDT | $680.47 | $893,812 | 15:03:17 13/05/2026 |
| 268 | YEX |
BNB/USDC | $679.38 | $888,893 | 15:00:16 13/05/2026 |
| 269 |  Uniswap v4 (BSC) |
BNB/USDT | $678.75 | $884,490 | 14:59:31 13/05/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $679.21 | $867,968 | 14:59:55 13/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $678.21 | $854,135 | 14:59:54 13/05/2026 |
| 272 |  BitDelta |
BNB/USDT | $678.10 | $839,219 | 14:57:11 13/05/2026 |
| 273 | VinDAX |
BNB/BTC | $678.46 | $835,521 | 15:00:11 13/05/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $678.62 | $810,002 | 15:00:10 13/05/2026 |
| 275 |  FMFW.io |
BNB/USD | $678.48 | $809,998 | 14:54:11 13/05/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $678.63 | $809,962 | 15:00:11 13/05/2026 |
| 277 |  HitBTC |
BNB/USDT | $678.63 | $809,891 | 15:00:11 13/05/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $677.91 | $806,625 | 14:57:13 13/05/2026 |
| 279 | WhiteBIT |
BNB/USDC | $678.59 | $789,772 | 14:51:08 13/05/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/APR | $678.25 | $743,191 | 14:59:29 13/05/2026 |
| 281 | Biconomy.com |
BNB/USDC | $678.54 | $741,558 | 14:54:12 13/05/2026 |
| 282 | YEX |
BNB/USDC | $678.61 | $730,621 | 15:00:08 13/05/2026 |
| 283 | BitTap |
BNB/USDT | $678.71 | $703,652 | 15:00:12 13/05/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $679.22 | $695,884 | 15:03:16 13/05/2026 |
| 285 | KCEX |
BNB/USDC | $678.04 | $670,547 | 14:57:10 13/05/2026 |
| 286 | Phemex |
BNB/USDC | $678.27 | $656,098 | 14:57:10 13/05/2026 |
| 287 |  BigONE |
BNB/USDT | $675.96 | $648,359 | 14:57:10 13/05/2026 |
| 288 | CoinTR |
BNB/TRY | $678.99 | $633,974 | 15:00:07 13/05/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/UAI | $678.23 | $629,492 | 14:59:26 13/05/2026 |
| 290 | idax exchange |
BNB/BTC | $678.68 | $623,358 | 15:00:13 13/05/2026 |
| 291 | WHXEX |
BNB/BTC | $678.66 | $620,930 | 15:00:09 13/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $678.60 | $606,958 | 14:59:23 13/05/2026 |
| 293 |  XBO.com |
BNB/EUR | $678.31 | $553,218 | 15:00:07 13/05/2026 |
| 294 | BYDFi |
BNB/USDC | $678.53 | $551,556 | 15:00:16 13/05/2026 |
| 295 | XBO.com |
BNB/USDT | $679.21 | $542,415 | 15:00:07 13/05/2026 |
| 296 | AlphaX |
BNB/USDT | $679.08 | $538,913 | 15:00:16 13/05/2026 |
| 297 | HitBTC |
BNB/USDT | $678.72 | $538,145 | 15:00:15 13/05/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $678.72 | $538,145 | 15:00:15 13/05/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $678.33 | $538,129 | 15:00:15 13/05/2026 |
| 300 | BingX |
BNB/USDC | $678.16 | $537,832 | 14:51:10 13/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,285,414,394 với tỷ giá $678.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.