Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $650.61 | $692,410,424 | 18:57:15 09/05/2026 | |
| 2 | BNB/USDT | $650.67 | $388,247,596 | 18:57:15 09/05/2026 | |
| 3 | BNB/vBNB | $650.29 | $379,076,051 | 18:57:11 09/05/2026 | |
| 4 | BNB/USDT | $650.34 | $332,053,482 | 19:00:16 09/05/2026 | |
| 5 | BNB/USDT | $650.42 | $241,033,857 | 18:54:16 09/05/2026 | |
| 6 | BNB/USDT | $650.66 | $209,198,588 | 18:57:17 09/05/2026 | |
| 7 | BNB/USDT | $650.02 | $199,938,730 | 18:54:13 09/05/2026 | |
| 8 | BNB/USDT | $650.69 | $171,825,079 | 18:57:15 09/05/2026 | |
| 9 | BNB/USDT | $649.93 | $150,203,424 | 18:57:16 09/05/2026 | |
| 10 | BNB/USDT | $650.41 | $142,571,967 | 19:00:16 09/05/2026 | |
| 11 | BNB/USDT | $650.42 | $142,382,209 | 18:57:15 09/05/2026 | |
| 12 | BNB/USDT | $650.09 | $129,449,708 | 19:00:09 09/05/2026 | |
| 13 | BNB/USDT | $650.09 | $128,342,212 | 19:00:08 09/05/2026 | |
| 14 | BNB/USDT | $650.69 | $123,626,050 | 18:57:17 09/05/2026 | |
| 15 | BNB/USDT | $649.84 | $103,383,890 | 18:54:22 09/05/2026 | |
| 16 | BNB/USDT | $650.36 | $101,654,084 | 18:57:08 09/05/2026 | |
| 17 | BNB/USDT | $650.71 | $101,341,767 | 18:57:15 09/05/2026 | |
| 18 | BNB/USDT | $650.68 | $100,898,794 | 18:57:16 09/05/2026 | |
| 19 | BNB/USDT | $650.67 | $99,549,139 | 18:57:15 09/05/2026 | |
| 20 | BNB/USD | $650.02 | $99,502,321 | 19:00:16 09/05/2026 | |
| 21 | BNB/USDT | $649.74 | $99,462,888 | 19:00:15 09/05/2026 | |
| 22 | BNB/USDC | $650.13 | $92,863,156 | 18:57:08 09/05/2026 | |
| 23 | BNB/USDT | $650.27 | $83,045,689 | 18:57:07 09/05/2026 | |
| 24 | BNB/USDT | $650.11 | $76,169,855 | 19:00:17 09/05/2026 | |
| 25 | BNB/USDT | $649.96 | $70,586,898 | 19:00:17 09/05/2026 | |
| 26 | BNB/USDT | $649.90 | $69,671,331 | 19:00:09 09/05/2026 | |
| 27 | BNB/USDT | $650.26 | $69,611,563 | 18:56:42 09/05/2026 | |
| 28 | BNB/USDT | $650.34 | $68,512,623 | 19:00:15 09/05/2026 | |
| 29 | BNB/USDT | $661.75 | $68,424,450 | 18:48:15 09/05/2026 | |
| 30 | BNB/USDT | $650.70 | $63,221,310 | 18:57:15 09/05/2026 | |
| 31 | BNB/USDT | $650.84 | $59,122,066 | 18:51:16 09/05/2026 | |
| 32 | BNB/USD | $650.66 | $58,590,093 | 19:03:15 09/05/2026 | |
| 33 | BNB/USDT | $650.67 | $58,248,188 | 18:57:17 09/05/2026 | |
| 34 | BNB/USDT | $650.68 | $56,948,794 | 18:57:17 09/05/2026 | |
| 35 | BNB/USDT | $650.34 | $48,113,465 | 19:00:18 09/05/2026 | |
| 36 | BNB/USDT | $650.06 | $47,955,452 | 18:57:16 09/05/2026 | |
| 37 | BNB/USDT | $650.09 | $47,483,007 | 19:00:07 09/05/2026 | |
| 38 | BNB/USDT | $650.34 | $42,755,879 | 19:00:15 09/05/2026 | |
| 39 | BNB/USDT | $649.99 | $41,240,301 | 19:00:07 09/05/2026 | |
| 40 | BNB/USDT | $650.46 | $37,963,226 | 19:00:17 09/05/2026 | |
| 41 | BNB/USDT | $649.87 | $37,328,114 | 18:57:15 09/05/2026 | |
| 42 | BNB/USDT | $650.36 | $37,307,387 | 18:57:15 09/05/2026 | |
| 43 | BNB/USDT | $650.34 | $35,291,281 | 19:00:17 09/05/2026 | |
| 44 | BNB/USDT | $650.15 | $34,836,424 | 18:57:12 09/05/2026 | |
| 45 | BNB/USDT | $616.66 | $34,618,351 | 19:00:15 09/05/2026 | |
| 46 | BNB/USDT | $650.34 | $34,464,032 | 18:57:18 09/05/2026 | |
| 47 | BNB/USDT | $650.37 | $34,293,885 | 18:57:10 09/05/2026 | |
| 48 | BNB/USDT | $650.33 | $33,844,647 | 19:00:15 09/05/2026 | |
| 49 | BNB/USDT | $649.90 | $33,131,272 | 19:00:11 09/05/2026 | |
| 50 | BNB/USDT | $650.33 | $32,850,088 | 18:54:15 09/05/2026 | |
| 51 | BNB/USDT | $650.54 | $32,793,718 | 18:57:16 09/05/2026 | |
| 52 | BNB/USDT | $650.33 | $30,373,524 | 18:57:09 09/05/2026 | |
| 53 | BNB/USDT | $650.04 | $30,205,846 | 19:00:09 09/05/2026 | |
| 54 | BNB/USDT | $650.04 | $30,205,669 | 19:00:08 09/05/2026 | |
| 55 | BNB/USDC | $650.49 | $29,923,144 | 18:54:16 09/05/2026 | |
| 56 | BNB/USDT | $649.94 | $29,250,057 | 19:00:10 09/05/2026 | |
| 57 | BNB/USDT | $650.17 | $28,729,585 | 18:57:16 09/05/2026 | |
| 58 | BNB/USDT | $650.68 | $26,543,822 | 18:57:17 09/05/2026 | |
| 59 | BTC/BNB | $80,333.32 | $26,523,443 | 19:00:07 09/05/2026 | |
| 60 | BNB/USDT | $650.34 | $25,828,146 | 18:57:09 09/05/2026 | |
| 61 | BNB/USDT | $650.37 | $25,645,926 | 19:00:23 09/05/2026 | |
| 62 | BNB/USD | $650.80 | $24,690,906 | 19:03:15 09/05/2026 | |
| 63 | BNB/USDT | $650.26 | $24,581,702 | 18:57:12 09/05/2026 | |
| 64 | BNB/USDT | $649.77 | $24,322,501 | 18:54:16 09/05/2026 | |
| 65 | BNB/USDT | $650.66 | $24,268,543 | 18:57:07 09/05/2026 | |
| 66 | BNB/USDT | $650.67 | $23,727,081 | 18:57:16 09/05/2026 | |
| 67 | BNB/USDT | $650.34 | $23,622,656 | 19:00:15 09/05/2026 | |
| 68 | BNB/USDT | $650.34 | $23,199,079 | 18:57:07 09/05/2026 | |
| 69 | BNB/COLLECT | $650.27 | $23,095,586 | 18:59:47 09/05/2026 | |
| 70 | BNB/USDT | $649.89 | $22,580,506 | 19:00:07 09/05/2026 | |
| 71 | BNB/USDT | $650.35 | $21,918,611 | 19:00:16 09/05/2026 | |
| 72 | BNB/USD1 | $650.23 | $21,829,532 | 18:56:42 09/05/2026 | |
| 73 | BNB/USDT | $650.34 | $21,474,061 | 18:57:08 09/05/2026 | |
| 74 | BNB/USDT | $649.87 | $20,782,846 | 18:54:19 09/05/2026 | |
| 75 | BNB/USDT | $650.33 | $20,779,912 | 18:57:09 09/05/2026 | |
| 76 | BNB/USDT | $650.57 | $20,345,008 | 18:57:16 09/05/2026 | |
| 77 | BNB/USDT | $650.27 | $20,331,392 | 18:57:10 09/05/2026 | |
| 78 | BNB/USDT | $650.34 | $20,150,180 | 18:57:07 09/05/2026 | |
| 79 | BNB/USDT | $650.34 | $19,754,482 | 18:57:10 09/05/2026 | |
| 80 | BNB/USDT | $650.06 | $19,501,683 | 18:55:23 09/05/2026 | |
| 81 | BNB/USDT | $650.28 | $19,017,306 | 19:00:15 09/05/2026 | |
| 82 | BNB/USDT | $650.08 | $18,728,715 | 19:00:11 09/05/2026 | |
| 83 | BNB/USDT | $650.31 | $18,675,707 | 18:57:07 09/05/2026 | |
| 84 | BNB/USDT | $650.69 | $18,531,945 | 18:57:15 09/05/2026 | |
| 85 | BNB/USDT | $649.87 | $18,183,202 | 19:00:13 09/05/2026 | |
| 86 | BNB/USDT | $650.32 | $17,840,953 | 19:00:25 09/05/2026 | |
| 87 | BNB/USDT | $650.35 | $17,726,331 | 18:57:07 09/05/2026 | |
| 88 | BNB/USDT | $650.39 | $17,479,501 | 18:57:10 09/05/2026 | |
| 89 | BNB/USDT | $650.68 | $17,453,208 | 18:54:15 09/05/2026 | |
| 90 | BNB/USDT | $649.36 | $16,830,332 | 18:59:53 09/05/2026 | |
| 91 | BNB/USDT | $650.27 | $16,507,819 | 18:57:07 09/05/2026 | |
| 92 | BNB/USDT | $649.89 | $15,548,655 | 19:00:10 09/05/2026 | |
| 93 | BNB/USDT | $650.09 | $15,111,772 | 18:57:15 09/05/2026 | |
| 94 | BNB/USDT | $650.67 | $14,951,658 | 18:57:18 09/05/2026 | |
| 95 | BNB/USDT | $650.37 | $14,774,412 | 18:57:09 09/05/2026 | |
| 96 | BNB/USDT | $650.19 | $14,502,947 | 19:00:09 09/05/2026 | |
| 97 | BNB/USDT | $649.86 | $14,316,498 | 19:00:09 09/05/2026 | |
| 98 | BNB/USDT | $650.24 | $14,307,610 | 18:57:08 09/05/2026 | |
| 99 | BNB/USDT | $650.25 | $13,381,683 | 19:00:17 09/05/2026 | |
| 100 | BNB/USDT | $649.52 | $13,298,886 | 18:54:16 09/05/2026 | |
| 101 | BNB/USDT | $649.89 | $13,282,594 | 19:00:17 09/05/2026 | |
| 102 | BNB/USDT | $650.66 | $13,122,684 | 18:57:17 09/05/2026 | |
| 103 | BNB/USDT | $650.35 | $12,636,443 | 18:57:11 09/05/2026 | |
| 104 | BNB/USDT | $649.99 | $12,304,787 | 18:54:16 09/05/2026 | |
| 105 | BNB/USDT | $650.58 | $11,696,741 | 19:03:17 09/05/2026 | |
| 106 | BNB/USDT | $650.34 | $11,442,201 | 19:00:16 09/05/2026 | |
| 107 | BNB/USDT | $650.37 | $11,158,572 | 18:57:11 09/05/2026 | |
| 108 | BNB/USDC | $650.25 | $11,009,471 | 18:57:16 09/05/2026 | |
| 109 | BNB/USDT | $650.08 | $10,560,694 | 19:03:15 09/05/2026 | |
| 110 | BNB/USDT | $650.07 | $10,439,871 | 18:57:11 09/05/2026 | |
| 111 | BNB/USDT | $650.02 | $9,891,752 | 18:54:10 09/05/2026 | |
| 112 | BNB/USDT | $649.98 | $9,586,627 | 18:56:24 09/05/2026 | |
| 113 | BNB/USDT | $650.16 | $9,486,860 | 19:00:11 09/05/2026 | |
| 114 | BNB/USDT | $650.35 | $9,379,236 | 18:57:07 09/05/2026 | |
| 115 | BNB/USDT | $650.35 | $9,192,466 | 19:00:15 09/05/2026 | |
| 116 | BNB/USDT | $650.34 | $8,627,617 | 18:48:06 09/05/2026 | |
| 117 | BNB/USDT | $650.66 | $8,464,780 | 18:57:15 09/05/2026 | |
| 118 | BNB/USDT | $650.27 | $8,424,346 | 18:57:07 09/05/2026 | |
| 119 | BNB/USDT | $650.09 | $8,286,622 | 19:00:11 09/05/2026 | |
| 120 | BNB/USDT | $650.33 | $8,278,243 | 19:00:15 09/05/2026 | |
| 121 | BNB/USDT | $650.35 | $8,101,194 | 18:57:11 09/05/2026 | |
| 122 | BNB/USDT | $650.57 | $8,087,943 | 18:57:10 09/05/2026 | |
| 123 | BNB/USDT | $650.38 | $8,086,169 | 18:56:23 09/05/2026 | |
| 124 | BNB/USDT | $649.66 | $7,928,690 | 18:59:55 09/05/2026 | |
| 125 | BNB/USDT | $649.93 | $7,872,103 | 19:00:10 09/05/2026 | |
| 126 | BNB/USDT | $650.33 | $7,664,931 | 19:00:15 09/05/2026 | |
| 127 | BNB/USDT | $650.34 | $7,517,823 | 19:00:18 09/05/2026 | |
| 128 | BNB/USDT | $650.37 | $7,369,216 | 18:57:07 09/05/2026 | |
| 129 | BNB/USD | $650.36 | $7,042,632 | 19:03:15 09/05/2026 | |
| 130 | BNB/USD | $650.44 | $7,031,526 | 18:57:07 09/05/2026 | |
| 131 | BNB/USDT | $649.78 | $6,998,048 | 19:00:21 09/05/2026 | |
| 132 | BNB/USDT | $649.90 | $6,935,647 | 19:00:08 09/05/2026 | |
| 133 | BNB/USDT | $649.89 | $6,930,096 | 19:00:10 09/05/2026 | |
| 134 | BNB/USDT | $650.05 | $6,795,598 | 18:54:10 09/05/2026 | |
| 135 | BNB/USDT | $650.34 | $6,690,112 | 18:57:07 09/05/2026 | |
| 136 | BNB/USDT | $649.85 | $6,685,214 | 19:00:16 09/05/2026 | |
| 137 | BNB/USD1 | $650.33 | $6,549,156 | 18:57:10 09/05/2026 | |
| 138 | BNB/USDT | $650.26 | $6,520,605 | 19:00:15 09/05/2026 | |
| 139 | BNB/USD | $650.28 | $6,440,918 | 19:03:16 09/05/2026 | |
| 140 | BNB/USDT | $650.09 | $6,401,557 | 19:00:10 09/05/2026 | |
| 141 | BNB/USDT | $649.90 | $6,369,230 | 18:57:07 09/05/2026 | |
| 142 | BNB/USD | $650.60 | $6,128,041 | 18:57:27 09/05/2026 | |
| 143 | BNB/USDC | $650.12 | $6,061,640 | 18:56:42 09/05/2026 | |
| 144 | BNB/USDT | $649.96 | $6,029,069 | 19:00:10 09/05/2026 | |
| 145 | BNB/USDT | $650.40 | $5,951,991 | 18:57:07 09/05/2026 | |
| 146 | BNB/BTC | $650.30 | $5,917,627 | 19:00:07 09/05/2026 | |
| 147 | BNB/USDT | $650.02 | $5,906,728 | 19:00:12 09/05/2026 | |
| 148 | BNB/USD | $650.17 | $5,679,535 | 19:00:16 09/05/2026 | |
| 149 | BNB/FDUSD | $650.11 | $5,623,203 | 18:57:08 09/05/2026 | |
| 150 | BNB/USD1 | $650.35 | $5,622,598 | 18:57:08 09/05/2026 | |
| 151 | BNB/USDT | $650.69 | $5,335,358 | 18:57:16 09/05/2026 | |
| 152 | BNB/USDT | $643.73 | $5,026,249 | 19:00:10 09/05/2026 | |
| 153 | BNB/USDT | $649.86 | $4,716,887 | 19:00:07 09/05/2026 | |
| 154 | BNB/USDT | $650.33 | $4,610,489 | 19:00:26 09/05/2026 | |
| 155 | BNB/BTC | $650.11 | $4,543,000 | 18:56:42 09/05/2026 | |
| 156 | BNB/USDT | $650.02 | $4,537,226 | 19:00:11 09/05/2026 | |
| 157 | BNB/USDT | $650.00 | $4,467,296 | 19:00:11 09/05/2026 | |
| 158 | BNB/USD | $650.90 | $4,437,986 | 19:03:15 09/05/2026 | |
| 159 | BNB/USDT | $649.91 | $4,383,790 | 18:54:18 09/05/2026 | |
| 160 | BNB/USDT | $649.92 | $4,193,286 | 19:00:11 09/05/2026 | |
| 161 | BNB/USDT | $650.00 | $3,917,143 | 19:00:12 09/05/2026 | |
| 162 | BNB/BTC | $650.19 | $3,890,823 | 18:57:07 09/05/2026 | |
| 163 | BNB/USDT | $649.58 | $3,817,542 | 19:00:15 09/05/2026 | |
| 164 | BNB/USDT | $650.44 | $3,692,595 | 18:45:07 09/05/2026 | |
| 165 | BNB/U | $650.26 | $3,687,142 | 18:56:42 09/05/2026 | |
| 166 | BNB/USDT | $649.89 | $3,638,807 | 19:00:07 09/05/2026 | |
| 167 | BNB/USDT | $649.91 | $3,592,339 | 19:00:09 09/05/2026 | |
| 168 | BNB/USDT | $649.90 | $3,592,316 | 19:00:12 09/05/2026 | |
| 169 | BNB/USD | $649.89 | $3,573,478 | 19:00:09 09/05/2026 | |
| 170 | BNB/USD | $649.89 | $3,573,441 | 19:00:12 09/05/2026 | |
| 171 | BNB/USDT | $649.94 | $3,437,376 | 19:00:09 09/05/2026 | |
| 172 | BNB/USDT | $650.29 | $3,425,692 | 19:00:16 09/05/2026 | |
| 173 | BNB/USDT | $650.29 | $3,425,692 | 19:00:16 09/05/2026 | |
| 174 | BNB/USD1 | $649.78 | $3,319,962 | 18:57:10 09/05/2026 | |
| 175 | BNB/USDT | $649.90 | $3,313,119 | 19:00:08 09/05/2026 | |
| 176 | BNB/USDT | $650.07 | $3,286,720 | 18:54:12 09/05/2026 | |
| 177 | BNB/USD1 | $649.90 | $3,074,505 | 19:00:08 09/05/2026 | |
| 178 | BNB/USDT | $649.89 | $2,972,162 | 19:00:08 09/05/2026 | |
| 179 | BNB/USDT | $649.99 | $2,724,374 | 18:54:09 09/05/2026 | |
| 180 | BNB/USDT | $650.34 | $2,590,607 | 18:57:11 09/05/2026 | |
| 181 | BNB/USDT | $650.69 | $2,527,824 | 18:57:15 09/05/2026 | |
| 182 | ETH/BNB | $2,313.61 | $2,388,424 | 19:00:07 09/05/2026 | |
| 183 | BNB/USDC | $650.15 | $2,270,326 | 18:57:07 09/05/2026 | |
| 184 | ETH/BNB | $2,313.79 | $2,261,183 | 19:00:07 09/05/2026 | |
| 185 | BNB/USDT | $651.41 | $2,252,519 | 19:00:16 09/05/2026 | |
| 186 | BNB/USD | $650.49 | $2,223,881 | 19:03:15 09/05/2026 | |
| 187 | BNB/USDT | $650.34 | $2,223,111 | 18:57:07 09/05/2026 | |
| 188 | BNB/USDT | $649.98 | $2,204,851 | 18:59:54 09/05/2026 | |
| 189 | BNB/USDT | $650.34 | $2,203,426 | 19:00:16 09/05/2026 | |
| 190 | BNB/FDUSD | $650.35 | $2,181,485 | 18:56:42 09/05/2026 | |
| 191 | BNB/USDT | $649.95 | $2,166,223 | 19:00:10 09/05/2026 | |
| 192 | BNB/USDT | $650.06 | $2,137,169 | 19:00:12 09/05/2026 | |
| 193 | BNB/USDT | $650.34 | $2,092,758 | 19:00:16 09/05/2026 | |
| 194 | BNB/ASTER | $650.15 | $2,017,646 | 18:59:42 09/05/2026 | |
| 195 | BNB/ETH | $650.09 | $1,989,825 | 18:56:42 09/05/2026 | |
| 196 | BNB/JPY | $650.34 | $1,986,282 | 18:56:42 09/05/2026 | |
| 197 | BNB/USDT | $649.93 | $1,970,971 | 19:00:11 09/05/2026 | |
| 198 | BNB/USDT | $649.73 | $1,952,409 | 19:00:16 09/05/2026 | |
| 199 | BNB/USDT | $650.52 | $1,933,487 | 18:57:17 09/05/2026 | |
| 200 | BCH/BNB | $449.43 | $1,927,505 | 19:00:07 09/05/2026 | |
| 201 | BNB/UAI | $650.29 | $1,884,743 | 18:59:54 09/05/2026 | |
| 202 | BNB/USDT | $650.27 | $1,866,893 | 18:57:09 09/05/2026 | |
| 203 | BNB/USDT | $650.42 | $1,844,450 | 18:54:18 09/05/2026 | |
| 204 | BNB/USDT | $650.29 | $1,834,138 | 19:00:17 09/05/2026 | |
| 205 | BNB/USDC | $649.56 | $1,816,654 | 18:57:15 09/05/2026 | |
| 206 | BNB/ETH | $650.11 | $1,781,501 | 18:57:07 09/05/2026 | |
| 207 | BNB/USDC | $650.27 | $1,745,206 | 18:57:07 09/05/2026 | |
| 208 | BNB/USDC | $649.01 | $1,677,415 | 18:54:16 09/05/2026 | |
| 209 | BNB/USD | $650.45 | $1,635,390 | 18:57:15 09/05/2026 | |
| 210 | BNB/UP | $650.27 | $1,596,116 | 18:59:40 09/05/2026 | |
| 211 | BTC/BNB | $80,384.58 | $1,546,622 | 19:00:07 09/05/2026 | |
| 212 | BNB/USDT | $649.75 | $1,543,756 | 18:57:20 09/05/2026 | |
| 213 | BNB/USDT | $650.84 | $1,511,958 | 18:57:08 09/05/2026 | |
| 214 | BNB/CTM | $650.27 | $1,505,917 | 18:59:46 09/05/2026 | |
| 215 | BNB/USDC | $650.70 | $1,454,448 | 18:57:15 09/05/2026 | |
| 216 | BNB/USDT | $650.15 | $1,410,885 | 18:57:07 09/05/2026 | |
| 217 | BNB/USDT | $649.99 | $1,378,362 | 19:00:09 09/05/2026 | |
| 218 | BNB/USDT | $650.22 | $1,373,139 | 19:00:09 09/05/2026 | |
| 219 | BNB/USDT | $650.34 | $1,370,057 | 19:00:15 09/05/2026 | |
| 220 | BNB/USDT | $650.65 | $1,354,904 | 18:57:16 09/05/2026 | |
| 221 | BNB/USDT | $650.13 | $1,345,987 | 18:57:09 09/05/2026 | |
| 222 | BNB/USDT | $650.21 | $1,333,218 | 19:00:12 09/05/2026 | |
| 223 | BSV/BNB | $16.24 | $1,278,468 | 19:00:07 09/05/2026 | |
| 224 | BNB/BTC | $650.69 | $1,256,633 | 18:57:16 09/05/2026 | |
| 225 | BNB/ETH | $650.32 | $1,242,229 | 18:57:07 09/05/2026 | |
| 226 | BNB/USDT | $649.93 | $1,232,979 | 19:00:08 09/05/2026 | |
| 227 | BNB/RLUSD | $650.37 | $1,170,378 | 18:57:07 09/05/2026 | |
| 228 | BNB/USDC | $650.08 | $1,147,335 | 18:57:15 09/05/2026 | |
| 229 | BNB/USDT | $650.34 | $1,096,264 | 18:57:07 09/05/2026 | |
| 230 | SOL/BNB | $93.57 | $1,094,656 | 18:56:42 09/05/2026 | |
| 231 | BNB/ETH | $650.04 | $1,086,414 | 19:00:12 09/05/2026 | |
| 232 | BNB/MITO | $650.23 | $1,075,886 | 18:59:47 09/05/2026 | |
| 233 | BNB/USDT | $649.89 | $1,070,589 | 19:00:12 09/05/2026 | |
| 234 | BNB/INR | $665.22 | $1,059,428 | 19:00:08 09/05/2026 | |
| 235 | BNB/USDT | $650.37 | $1,050,359 | 18:57:07 09/05/2026 | |
| 236 | BNB/USDC | $650.32 | $1,047,233 | 18:57:10 09/05/2026 | |
| 237 | BNB/USDT | $649.87 | $1,043,971 | 18:54:11 09/05/2026 | |
| 238 | BNB/USDT | $650.06 | $985,917 | 18:54:08 09/05/2026 | |
| 239 | BNB/GUSD | $649.31 | $978,373 | 18:56:24 09/05/2026 | |
| 240 | BNB/ADA | $650.39 | $975,964 | 18:57:07 09/05/2026 | |
| 241 | BNB/USDC | $650.34 | $960,631 | 18:57:09 09/05/2026 | |
| 242 | BNB/USDC | $649.87 | $954,984 | 19:00:09 09/05/2026 | |
| 243 | BNB/USDC | $649.87 | $954,978 | 19:00:08 09/05/2026 | |
| 244 | BNB/EUR | $650.80 | $921,487 | 18:56:42 09/05/2026 | |
| 245 | BNB/USDT | $650.75 | $913,305 | 19:00:15 09/05/2026 | |
| 246 | BNB/ETH | $650.30 | $895,776 | 19:00:07 09/05/2026 | |
| 247 | BNB/ETH | $650.12 | $886,428 | 18:57:09 09/05/2026 | |
| 248 | BNB/USDT | $650.17 | $875,022 | 19:00:07 09/05/2026 | |
| 249 | BNB/ETH | $649.84 | $870,140 | 19:00:08 09/05/2026 | |
| 250 | BNB/USD1 | $650.34 | $865,930 | 18:57:07 09/05/2026 | |
| 251 | BNB/USDC | $650.37 | $846,564 | 19:00:16 09/05/2026 | |
| 252 | BNB/BTC | $649.89 | $844,642 | 19:00:11 09/05/2026 | |
| 253 | BNB/USD | $650.48 | $838,287 | 18:59:54 09/05/2026 | |
| 254 | BNB/USDT | $649.93 | $837,239 | 19:03:20 09/05/2026 | |
| 255 | BNB/USD | $650.25 | $810,987 | 18:56:59 09/05/2026 | |
| 256 | BNB/USDT | $650.27 | $793,610 | 18:57:07 09/05/2026 | |
| 257 | BNB/TRY | $647.71 | $746,233 | 18:56:42 09/05/2026 | |
| 258 | BNB/USDT | $649.82 | $733,245 | 18:54:11 09/05/2026 | |
| 259 | BNB/USDT | $649.94 | $697,109 | 19:00:07 09/05/2026 | |
| 260 | BNB/USDC | $649.90 | $688,461 | 18:57:07 09/05/2026 | |
| 261 | BNB/USDT | $650.47 | $669,142 | 19:00:07 09/05/2026 | |
| 262 | BNB/USDC | $650.25 | $666,080 | 18:57:10 09/05/2026 | |
| 263 | USDT/BNB | $0.9993 | $631,307 | 19:00:07 09/05/2026 | |
| 264 | LTC/BNB | $58.37 | $630,633 | 19:00:07 09/05/2026 | |
| 265 | BNB/TRY | $647.58 | $628,335 | 18:54:11 09/05/2026 | |
| 266 | BNB/USDT | $652.44 | $601,128 | 18:54:07 09/05/2026 | |
| 267 | BNB/BTC | $649.94 | $586,246 | 19:00:09 09/05/2026 | |
| 268 | BNB/BTC | $650.02 | $586,170 | 19:00:08 09/05/2026 | |
| 269 | BNB/USDT | $649.87 | $583,719 | 19:00:12 09/05/2026 | |
| 270 | BNB/USDT | $650.20 | $567,628 | 18:59:53 09/05/2026 | |
| 271 | BNB/USDT | $649.76 | $564,755 | 18:55:09 09/05/2026 | |
| 272 | BNB/ZBT | $650.28 | $560,644 | 18:59:54 09/05/2026 | |
| 273 | BNB/EUR | $651.43 | $539,551 | 18:57:07 09/05/2026 | |
| 274 | BNB/USDT | $651.08 | $534,837 | 19:03:17 09/05/2026 | |
| 275 | BNB/ETH | $649.35 | $521,511 | 19:00:11 09/05/2026 | |
| 276 | BNB/USDT | $649.77 | $519,849 | 18:57:07 09/05/2026 | |
| 277 | BNB/APR | $650.27 | $519,760 | 18:59:54 09/05/2026 | |
| 278 | BNB/USDT | $650.01 | $498,590 | 19:00:10 09/05/2026 | |
| 279 | BNB/USDT | $650.16 | $496,433 | 18:57:10 09/05/2026 | |
| 280 | BNB/USDT | $649.96 | $490,203 | 18:54:10 09/05/2026 | |
| 281 | BNB/INR | $661.01 | $487,968 | 19:00:12 09/05/2026 | |
| 282 | BNB/USDT | $650.13 | $487,851 | 18:57:14 09/05/2026 | |
| 283 | BNB/USD | $650.07 | $485,736 | 19:00:08 09/05/2026 | |
| 284 | BNB/USDT | $650.07 | $485,613 | 19:00:09 09/05/2026 | |
| 285 | BNB/USDT | $650.06 | $485,580 | 19:00:11 09/05/2026 | |
| 286 | BNB/USDC | $650.33 | $482,609 | 18:57:09 09/05/2026 | |
| 287 | BNB/USDT | $650.19 | $477,205 | 19:00:08 09/05/2026 | |
| 288 | BNB/USD | $650.39 | $469,211 | 19:03:16 09/05/2026 | |
| 289 | BNB/USD | $650.80 | $447,628 | 18:57:07 09/05/2026 | |
| 290 | BNB/USDC | $650.33 | $437,293 | 18:57:07 09/05/2026 | |
| 291 | BNB/TRY | $647.71 | $427,267 | 18:57:11 09/05/2026 | |
| 292 | BNB/USDT | $650.30 | $420,140 | 18:57:07 09/05/2026 | |
| 293 | BNB/EUR | $651.03 | $415,959 | 19:00:07 09/05/2026 | |
| 294 | BNB/USDT | $650.20 | $414,782 | 18:57:08 09/05/2026 | |
| 295 | BNB/USDC | $649.88 | $412,907 | 18:57:08 09/05/2026 | |
| 296 | BNB/USDC | $650.33 | $392,499 | 18:57:08 09/05/2026 | |
| 297 | BNB/ETH | $650.06 | $388,193 | 19:00:08 09/05/2026 | |
| 298 | BNB/USDC | $649.76 | $386,325 | 18:57:07 09/05/2026 | |
| 299 | BNB/USDT | $650.57 | $380,212 | 18:57:10 09/05/2026 | |
| 300 | BNB/USDC | $650.07 | $367,546 | 18:57:09 09/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,410,424 với tỷ giá $650.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.