Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $659.91 | $749,578,281 | 14:57:15 16/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $660.80 | $646,367,988 | 15:00:15 16/05/2026 |
| 3 |  Binance |
BNB/USDT | $660.64 | $489,228,121 | 14:54:15 16/05/2026 |
| 4 |  FameEX |
BNB/USDT | $659.92 | $411,514,074 | 14:57:19 16/05/2026 |
| 5 |  Venus |
BNB/vBNB | $660.15 | $382,812,907 | 15:00:08 16/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $659.95 | $347,927,272 | 14:57:15 16/05/2026 |
| 7 |  Tapbit |
BNB/USDT | $659.71 | $275,074,640 | 14:57:15 16/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $659.67 | $271,176,584 | 14:57:08 16/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $660.03 | $265,736,395 | 14:57:16 16/05/2026 |
| 10 |  CoinW |
BNB/USDT | $659.98 | $218,307,593 | 14:57:16 16/05/2026 |
| 11 |  BVOX |
BNB/USDT | $659.96 | $205,425,850 | 14:57:15 16/05/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $660.59 | $198,202,079 | 14:48:15 16/05/2026 |
| 13 |  AscendEX |
BNB/USDT | $660.78 | $185,742,947 | 14:54:15 16/05/2026 |
| 14 |  Toobit |
BNB/USDT | $659.93 | $175,840,253 | 14:57:17 16/05/2026 |
| 15 |  BiKing |
BNB/USDT | $659.70 | $157,109,502 | 14:57:17 16/05/2026 |
| 16 |  BTCC |
BNB/USDT | $659.80 | $150,989,772 | 14:57:16 16/05/2026 |
| 17 |  IBIT Global |
BNB/USDT | $660.44 | $144,269,877 | 15:00:17 16/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $659.71 | $143,197,336 | 14:57:07 16/05/2026 |
| 19 |  SunX |
BNB/USDT | $660.18 | $133,371,189 | 15:00:12 16/05/2026 |
| 20 |  Ulink |
BNB/USDT | $660.21 | $129,432,658 | 15:00:08 16/05/2026 |
| 21 |  Batonex |
BNB/USDT | $660.84 | $123,869,658 | 15:00:16 16/05/2026 |
| 22 |  MSX |
BNB/USD | $661.01 | $119,704,016 | 15:03:16 16/05/2026 |
| 23 |  LBank |
BNB/USDT | $659.92 | $117,336,396 | 14:57:16 16/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $659.71 | $107,493,487 | 14:57:07 16/05/2026 |
| 25 | Binance |
BNB/USDT | $659.75 | $106,624,261 | 14:56:42 16/05/2026 |
| 26 | BiKing |
BNB/USDT | $659.67 | $106,585,820 | 14:57:11 16/05/2026 |
| 27 |  BTSE |
BNB/USDT | $659.46 | $102,667,794 | 14:57:15 16/05/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $660.70 | $98,183,266 | 15:00:16 16/05/2026 |
| 29 |  BITmarkets |
BNB/USDT | $660.33 | $98,130,186 | 15:00:16 16/05/2026 |
| 30 |  KCEX |
BNB/USDT | $659.96 | $82,350,117 | 14:57:15 16/05/2026 |
| 31 |  Websea |
BNB/USDT | $660.17 | $76,055,628 | 15:00:17 16/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $659.99 | $74,079,108 | 14:57:18 16/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $660.27 | $72,354,748 | 14:54:15 16/05/2026 |
| 34 | Bitbase |
BNB/USDT | $659.92 | $72,242,518 | 14:57:16 16/05/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.53 | $68,401,941 | 14:54:15 16/05/2026 |
| 36 |  ASTX |
BNB/USDT | $660.80 | $65,903,371 | 15:00:15 16/05/2026 |
| 37 |  Grvt |
BNB/USDT | $657.45 | $65,588,592 | 14:15:22 16/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $660.51 | $64,276,918 | 15:00:17 16/05/2026 |
| 39 | Binance |
BNB/USDC | $660.61 | $63,097,285 | 14:54:15 16/05/2026 |
| 40 | Batonex |
BNB/USDT | $660.31 | $60,794,856 | 15:00:07 16/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $660.84 | $56,610,203 | 15:00:15 16/05/2026 |
| 42 |  WEEX |
BNB/USDT | $659.91 | $54,680,552 | 14:57:17 16/05/2026 |
| 43 |  Bybit |
BNB/USDT | $659.74 | $54,046,142 | 14:54:16 16/05/2026 |
| 44 | BTCC |
BNB/USDT | $660.11 | $53,420,212 | 14:57:10 16/05/2026 |
| 45 |  4E |
BNB/USDT | $659.67 | $52,924,207 | 14:57:07 16/05/2026 |
| 46 |  AstralX |
BNB/USDT | $660.21 | $51,254,699 | 15:00:08 16/05/2026 |
| 47 |  AEGET |
BNB/USDT | $660.80 | $50,831,844 | 15:00:16 16/05/2026 |
| 48 |  Coinstore |
BNB/USDT | $660.69 | $48,864,373 | 14:51:10 16/05/2026 |
| 49 |  Ourbit |
BNB/USDT | $659.91 | $47,227,651 | 14:57:16 16/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $660.04 | $46,091,413 | 15:00:07 16/05/2026 |
| 51 |  DigiFinex |
BNB/USDT | $661.04 | $44,418,976 | 15:00:26 16/05/2026 |
| 52 |  Phemex |
BNB/USDT | $659.96 | $43,522,187 | 14:57:16 16/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $659.60 | $41,235,770 | 14:54:15 16/05/2026 |
| 54 |  Gate |
BNB/USDT | $659.89 | $41,179,630 | 14:54:19 16/05/2026 |
| 55 |  BitxEX |
BNB/USDT | $660.22 | $40,745,305 | 15:00:11 16/05/2026 |
| 56 |  MEXC |
BNB/USDT | $660.01 | $40,029,454 | 14:57:17 16/05/2026 |
| 57 | Binance |
BNB/USD1 | $659.69 | $37,802,944 | 14:56:54 16/05/2026 |
| 58 |  OneBullEx |
BNB/USDT | $661.04 | $36,231,713 | 15:00:26 16/05/2026 |
| 59 |  IndoEx |
BTC/BNB | $78,347.89 | $35,843,880 | 15:00:11 16/05/2026 |
| 60 |  Bitunix |
BNB/USDT | $660.63 | $35,539,575 | 14:54:17 16/05/2026 |
| 61 |  Coinflare |
BNB/USDT | $616.38 | $34,602,596 | 15:00:15 16/05/2026 |
| 62 |  Aster |
BNB/USDT | $660.71 | $33,000,979 | 14:54:15 16/05/2026 |
| 63 |  KTX |
BNB/USDT | $660.64 | $31,982,314 | 15:00:15 16/05/2026 |
| 64 | CoinW |
BNB/USDT | $660.24 | $31,250,700 | 14:54:11 16/05/2026 |
| 65 |  Hibt |
BNB/USDT | $660.21 | $30,955,238 | 14:54:09 16/05/2026 |
| 66 |  UZX |
BNB/USDT | $659.66 | $30,701,140 | 14:57:07 16/05/2026 |
| 67 |  XT.COM |
BNB/USDT | $659.67 | $30,006,278 | 14:57:08 16/05/2026 |
| 68 |  Dmex |
BNB/USD | $661.18 | $29,345,773 | 15:03:16 16/05/2026 |
| 69 |  CoinChief |
BNB/USDT | $659.67 | $28,842,824 | 14:57:12 16/05/2026 |
| 70 |  Bitbaby |
BNB/USDT | $660.09 | $28,121,376 | 15:00:16 16/05/2026 |
| 71 | AscendEX |
BNB/USDT | $660.41 | $28,077,929 | 14:54:11 16/05/2026 |
| 72 |  CoinP |
BNB/USDT | $660.48 | $27,736,368 | 15:00:15 16/05/2026 |
| 73 | SunX |
BNB/USDT | $660.83 | $27,620,742 | 15:00:18 16/05/2026 |
| 74 |  BitradeX |
BNB/USDT | $659.67 | $27,525,107 | 14:57:08 16/05/2026 |
| 75 |  BingX |
BNB/USDT | $659.47 | $26,960,884 | 14:57:17 16/05/2026 |
| 76 | Toobit |
BNB/USDT | $659.67 | $26,555,256 | 14:57:09 16/05/2026 |
| 77 |  P2B |
BNB/USDT | $660.32 | $26,388,051 | 14:54:07 16/05/2026 |
| 78 |  idax exchange |
BNB/USDT | $660.29 | $26,352,799 | 15:00:09 16/05/2026 |
| 79 |  WHXEX |
BNB/USDT | $660.28 | $26,350,762 | 15:00:12 16/05/2026 |
| 80 | Koinbay |
BNB/USDT | $660.23 | $25,915,528 | 14:54:10 16/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $660.25 | $25,847,208 | 15:00:07 16/05/2026 |
| 82 |  MGBX |
BNB/USDT | $659.91 | $25,684,440 | 14:57:17 16/05/2026 |
| 83 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 84 | CrypFine |
BNB/USDT | $659.61 | $24,777,477 | 14:57:09 16/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $659.61 | $23,918,956 | 14:54:15 16/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $660.10 | $23,872,577 | 14:59:53 16/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $659.92 | $23,772,044 | 14:57:17 16/05/2026 |
| 88 |  YUBIT |
BNB/USDT | $659.67 | $23,080,377 | 14:57:07 16/05/2026 |
| 89 | OrangeX |
BNB/USDT | $659.50 | $23,063,363 | 14:57:09 16/05/2026 |
| 90 | Websea |
BNB/USDT | $660.45 | $22,654,401 | 14:48:16 16/05/2026 |
| 91 | MEXC |
BNB/USDT | $660.25 | $22,562,811 | 14:48:08 16/05/2026 |
| 92 |  XXKK |
BNB/USDT | $660.24 | $21,974,020 | 15:00:07 16/05/2026 |
| 93 | LBank |
BNB/USDT | $659.68 | $21,558,283 | 14:57:08 16/05/2026 |
| 94 |  EagleX |
BNB/USDT | $660.22 | $21,357,601 | 15:00:07 16/05/2026 |
| 95 |  GroveX |
BNB/USDT | $660.23 | $21,192,443 | 15:00:13 16/05/2026 |
| 96 |  KuCoin |
BNB/USDT | $659.73 | $20,869,564 | 14:56:53 16/05/2026 |
| 97 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 98 |  BiFinance |
BNB/USDT | $659.67 | $19,435,913 | 14:57:12 16/05/2026 |
| 99 | WEEX |
BNB/USDT | $659.67 | $18,839,112 | 14:57:08 16/05/2026 |
| 100 | Aivora Exchange |
BNB/USDT | $660.20 | $18,638,707 | 15:00:12 16/05/2026 |
| 101 | FameEX |
BNB/USDT | $659.71 | $18,029,994 | 14:57:07 16/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $660.76 | $17,932,368 | 15:03:16 16/05/2026 |
| 103 | GroveX |
BNB/USDC | $660.26 | $17,909,086 | 15:00:13 16/05/2026 |
| 104 |  KlicklX |
BNB/USDT | $660.19 | $17,784,369 | 15:00:08 16/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $659.54 | $17,612,444 | 14:57:17 16/05/2026 |
| 106 |  Bitget |
BNB/USDT | $659.84 | $17,546,033 | 14:54:16 16/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $660.83 | $16,568,640 | 15:00:16 16/05/2026 |
| 108 | Ourbit |
BNB/USDT | $659.71 | $16,252,422 | 14:57:07 16/05/2026 |
| 109 |  ZKE |
BNB/USDT | $660.28 | $15,810,767 | 15:00:13 16/05/2026 |
| 110 | Binance |
BNB/U | $659.85 | $15,206,827 | 14:56:42 16/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $660.94 | $15,171,252 | 15:00:20 16/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $660.19 | $15,056,086 | 15:00:11 16/05/2026 |
| 113 | Gate |
BNB/USDT | $659.60 | $14,376,132 | 14:56:54 16/05/2026 |
| 114 | Binance |
BNB/USDC | $659.78 | $14,054,893 | 14:56:54 16/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $661.11 | $13,612,915 | 15:03:17 16/05/2026 |
| 116 |  YEX |
BNB/USDT | $660.24 | $12,666,532 | 15:00:08 16/05/2026 |
| 117 | YUBIT |
BNB/USDT | $659.96 | $11,961,858 | 14:57:15 16/05/2026 |
| 118 | BingX |
BNB/USDC | $659.54 | $11,730,436 | 14:57:17 16/05/2026 |
| 119 | Tapbit |
BNB/USDT | $659.61 | $11,530,537 | 14:57:07 16/05/2026 |
| 120 | EagleX |
BNB/USDT | $660.79 | $11,442,008 | 15:00:15 16/05/2026 |
| 121 | XT.COM |
BNB/USD1 | $659.72 | $11,337,705 | 14:57:08 16/05/2026 |
| 122 | Ulink |
BNB/USDT | $660.74 | $11,284,169 | 15:00:18 16/05/2026 |
| 123 |  Hyperliquid |
BNB/USD | $659.54 | $11,046,698 | 14:57:26 16/05/2026 |
| 124 |  EVEDEX |
BNB/USD | $660.69 | $11,023,261 | 15:03:15 16/05/2026 |
| 125 |  SuperEx |
BNB/USDT | $660.25 | $10,710,909 | 15:00:09 16/05/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $659.91 | $10,672,538 | 15:00:11 16/05/2026 |
| 127 | ASTX |
BNB/USDT | $660.23 | $10,645,509 | 15:00:08 16/05/2026 |
| 128 | YEX |
BNB/USD | $660.82 | $10,458,381 | 15:00:16 16/05/2026 |
| 129 |  Pionex |
BNB/USDT | $659.67 | $10,158,129 | 14:57:08 16/05/2026 |
| 130 |  Gems Trade |
BNB/USDT | $660.18 | $9,950,369 | 15:00:14 16/05/2026 |
| 131 |  OKX |
BNB/USDT | $659.70 | $9,935,353 | 14:56:53 16/05/2026 |
| 132 | P2B |
BNB/USD | $660.60 | $9,863,792 | 14:54:07 16/05/2026 |
| 133 |  HTX |
BNB/USDT | $659.74 | $9,687,450 | 14:56:54 16/05/2026 |
| 134 |  BitMart |
BNB/USDT | $659.68 | $9,625,542 | 14:57:10 16/05/2026 |
| 135 | Pionex |
BNB/USDT | $659.93 | $9,382,639 | 14:57:16 16/05/2026 |
| 136 |  Picol |
BNB/USDT | $660.22 | $8,965,531 | 15:00:10 16/05/2026 |
| 137 | BVOX |
BNB/USDT | $659.66 | $8,882,215 | 14:57:09 16/05/2026 |
| 138 |  Azbit |
BNB/USDT | $660.12 | $8,859,603 | 14:57:10 16/05/2026 |
| 139 | Binance |
BNB/BTC | $659.90 | $8,818,163 | 14:56:42 16/05/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $659.93 | $8,774,867 | 14:59:37 16/05/2026 |
| 141 | Binance |
BNB/ETH | $660.02 | $8,689,962 | 14:56:54 16/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $660.21 | $8,686,258 | 14:48:07 16/05/2026 |
| 143 |  AllinX |
BNB/USDT | $660.80 | $8,588,070 | 15:00:15 16/05/2026 |
| 144 |  Extended |
BNB/USD | $660.03 | $8,286,762 | 15:03:16 16/05/2026 |
| 145 | IndoEx |
BNB/BTC | $660.23 | $8,029,928 | 15:00:11 16/05/2026 |
| 146 | CoinP |
BNB/USDT | $660.21 | $7,485,488 | 15:00:07 16/05/2026 |
| 147 | Hotcoin |
BNB/USDT | $660.27 | $7,287,957 | 14:57:10 16/05/2026 |
| 148 |  AlphaX |
BNB/USDT | $660.28 | $7,244,122 | 15:00:18 16/05/2026 |
| 149 | P2B |
BNB/BTC | $660.30 | $7,178,553 | 14:54:07 16/05/2026 |
| 150 | P2B |
BNB/ETH | $660.15 | $7,130,783 | 14:54:07 16/05/2026 |
| 151 | KuCoin |
BNB/USDT | $660.03 | $6,804,495 | 14:54:19 16/05/2026 |
| 152 |  Bitcastle |
BNB/USDT | $659.68 | $6,721,348 | 15:00:17 16/05/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $660.21 | $6,636,408 | 15:00:07 16/05/2026 |
| 154 | Bitcastle |
BNB/USDT | $659.82 | $6,551,670 | 15:00:09 16/05/2026 |
| 155 |  Cryptomus |
BNB/USDT | $659.74 | $6,522,466 | 14:57:07 16/05/2026 |
| 156 |  WOO X Pro |
BNB/USDT | $660.26 | $6,470,170 | 15:00:12 16/05/2026 |
| 157 | WOO X Pro |
BNB/USDT | $660.85 | $6,267,955 | 15:00:16 16/05/2026 |
| 158 |  BitTap |
BNB/USDT | $660.84 | $5,909,219 | 15:00:17 16/05/2026 |
| 159 | Bybit |
BNB/USDT | $660.11 | $5,715,091 | 14:54:11 16/05/2026 |
| 160 |  CZR Exchange |
BNB/USDT | $660.23 | $5,292,950 | 15:00:08 16/05/2026 |
| 161 |  EdgeX |
BNB/USD | $661.21 | $5,167,868 | 15:03:15 16/05/2026 |
| 162 |  Tebbit |
BNB/USDT | $659.69 | $5,152,691 | 14:57:08 16/05/2026 |
| 163 | P2B |
BNB/USDC | $660.21 | $5,067,082 | 14:54:07 16/05/2026 |
| 164 | Pionex |
BNB/ETH | $659.92 | $5,055,398 | 14:57:08 16/05/2026 |
| 165 |  Bibox |
BNB/USDT | $643.43 | $5,023,878 | 15:00:12 16/05/2026 |
| 166 | GroveX |
BNB/USD1 | $660.19 | $4,970,384 | 15:00:13 16/05/2026 |
| 167 | HTX |
BNB/USDT | $659.61 | $4,853,964 | 14:54:23 16/05/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,195.07 | $4,831,862 | 15:00:11 16/05/2026 |
| 169 | EasiCoin |
BNB/USD1 | $660.24 | $4,815,950 | 15:00:08 16/05/2026 |
| 170 |  BlueBit |
BNB/USDT | $659.91 | $4,793,099 | 15:00:12 16/05/2026 |
| 171 | BTSE |
BNB/USDT | $659.67 | $4,628,947 | 14:57:08 16/05/2026 |
| 172 | BITmarkets |
BNB/USD | $660.25 | $4,566,187 | 15:00:12 16/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $660.27 | $4,566,161 | 15:00:08 16/05/2026 |
| 174 |  Backpack Exchange |
BNB/USDC | $659.57 | $4,566,102 | 14:57:15 16/05/2026 |
| 175 | Picol |
BNB/ETH | $660.46 | $4,471,591 | 15:00:10 16/05/2026 |
| 176 | AstralX |
BNB/USDT | $659.74 | $4,429,577 | 14:54:15 16/05/2026 |
| 177 | BITmarkets |
BNB/USDT | $660.24 | $4,413,837 | 15:00:12 16/05/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $660.25 | $4,413,651 | 15:00:08 16/05/2026 |
| 179 | GroveX |
BNB/FDUSD | $660.48 | $4,390,569 | 15:00:13 16/05/2026 |
| 180 |  Polyx |
BNB/USDT | $663.02 | $4,239,867 | 15:00:08 16/05/2026 |
| 181 | Bitspay |
BCH/BNB | $419.77 | $4,116,597 | 15:00:11 16/05/2026 |
| 182 | Bitbaby |
BNB/USDC | $660.23 | $4,005,065 | 15:00:16 16/05/2026 |
| 183 | Ju.com |
BNB/USDT | $660.47 | $3,762,513 | 15:00:17 16/05/2026 |
| 184 | LBank |
BNB/USD1 | $659.91 | $3,705,900 | 14:57:08 16/05/2026 |
| 185 | Bitbaby |
BNB/USDT | $660.14 | $3,680,589 | 15:00:07 16/05/2026 |
| 186 | BingX |
BNB/USDT | $660.36 | $3,653,037 | 14:51:11 16/05/2026 |
| 187 | Bitunix |
BNB/USD | $660.64 | $3,617,196 | 14:54:17 16/05/2026 |
| 188 | WHXEX |
BNB/USDT | $659.93 | $3,524,934 | 14:57:16 16/05/2026 |
| 189 | idax exchange |
BNB/USDT | $660.71 | $3,523,930 | 15:00:17 16/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $659.69 | $3,488,245 | 15:00:16 16/05/2026 |
| 191 | Bitspay |
BTC/BNB | $78,296.85 | $3,330,393 | 15:00:11 16/05/2026 |
| 192 | BlockFin |
BNB/USDT | $659.90 | $3,275,377 | 14:57:10 16/05/2026 |
| 193 |  Mars Exchange |
BNB/USDT | $660.26 | $3,241,672 | 15:00:12 16/05/2026 |
| 194 | IndoEx |
ETH/BNB | $2,193.68 | $3,183,503 | 15:00:11 16/05/2026 |
| 195 | Bitbase |
BNB/USDC | $659.72 | $3,163,803 | 14:57:07 16/05/2026 |
| 196 | EasiCoin |
BNB/USDT | $660.24 | $3,128,389 | 15:00:08 16/05/2026 |
| 197 | Tapbit |
BNB/USDC | $659.72 | $3,123,906 | 14:57:07 16/05/2026 |
| 198 | Bitunix |
BNB/USDT | $660.26 | $3,072,280 | 14:54:08 16/05/2026 |
| 199 | Binance |
BNB/JPY | $661.32 | $2,697,478 | 14:56:54 16/05/2026 |
| 200 | Bitunix |
BNB/USDC | $660.49 | $2,690,092 | 14:54:17 16/05/2026 |
| 201 | Bitget |
BNB/USDT | $660.21 | $2,656,725 | 14:54:12 16/05/2026 |
| 202 |  LeveX |
BNB/USDT | $660.79 | $2,656,546 | 15:00:16 16/05/2026 |
| 203 | Bitspay |
BSV/BNB | $15.52 | $2,650,821 | 15:00:11 16/05/2026 |
| 204 | BitxEX |
BNB/USDT | $660.79 | $2,628,510 | 15:00:16 16/05/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $659.71 | $2,610,205 | 14:57:08 16/05/2026 |
| 206 | Binance |
BNB/FDUSD | $659.82 | $2,586,208 | 14:56:42 16/05/2026 |
| 207 | Pionex |
BNB/BTC | $659.89 | $2,575,352 | 14:57:16 16/05/2026 |
| 208 | CoinUp.io |
BNB/USDT | $659.92 | $2,513,028 | 14:57:18 16/05/2026 |
| 209 | BitradeX |
BNB/USDT | $659.91 | $2,412,107 | 14:57:15 16/05/2026 |
| 210 |  BitKan |
BNB/USDT | $659.93 | $2,338,438 | 15:00:12 16/05/2026 |
| 211 | WHXEX |
BNB/USDC | $660.22 | $2,315,722 | 15:00:12 16/05/2026 |
| 212 | idax exchange |
BNB/USDC | $660.20 | $2,312,161 | 15:00:09 16/05/2026 |
| 213 |  Bitrue |
BNB/USDT | $659.85 | $2,304,308 | 14:57:16 16/05/2026 |
| 214 | Koinbay |
BNB/USDC | $660.27 | $2,267,353 | 14:54:10 16/05/2026 |
| 215 | Tebbit |
BNB/USDT | $659.96 | $2,265,420 | 14:57:16 16/05/2026 |
| 216 | YEX |
BNB/USDT | $660.79 | $2,264,327 | 15:00:16 16/05/2026 |
| 217 |  Lighter |
BNB/USDC | $659.37 | $2,256,592 | 14:57:15 16/05/2026 |
| 218 | WHXEX |
BNB/ETH | $660.25 | $2,109,573 | 15:00:12 16/05/2026 |
| 219 | Koinbay |
BNB/ETH | $660.17 | $2,104,724 | 14:54:10 16/05/2026 |
| 220 | Coinlocally |
BNB/USDT | $659.92 | $2,067,225 | 15:00:16 16/05/2026 |
| 221 |  BloFin |
BNB/USDT | $660.19 | $1,974,416 | 14:54:11 16/05/2026 |
| 222 | KuCoin |
BNB/USDC | $658.74 | $1,940,810 | 14:54:53 16/05/2026 |
| 223 | CZR Exchange |
BNB/USDT | $660.83 | $1,933,007 | 15:00:17 16/05/2026 |
| 224 |  VinDAX |
BNB/USDT | $659.82 | $1,918,493 | 15:00:10 16/05/2026 |
| 225 |  Bilaxy |
BNB/USDT | $659.92 | $1,897,108 | 15:00:07 16/05/2026 |
| 226 | AllinX |
BNB/USDT | $660.28 | $1,875,291 | 15:00:12 16/05/2026 |
| 227 | Azbit |
BNB/USDC | $659.83 | $1,871,900 | 14:57:10 16/05/2026 |
| 228 |  ListaDao |
slisBNBx/BNB | $659.92 | $1,860,023 | 15:00:07 16/05/2026 |
| 229 | KCEX |
BNB/USDT | $659.67 | $1,852,354 | 14:57:12 16/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/UP | $660.03 | $1,823,863 | 14:59:45 16/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $659.91 | $1,790,325 | 14:59:52 16/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $660.33 | $1,788,669 | 15:00:16 16/05/2026 |
| 233 | Zoomex |
BNB/USDT | $660.51 | $1,715,435 | 14:45:08 16/05/2026 |
| 234 |  Antarctic |
BNB/USDT | $660.17 | $1,684,979 | 15:03:19 16/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $659.67 | $1,655,875 | 14:57:12 16/05/2026 |
| 236 | Phemex |
BNB/USDT | $660.02 | $1,644,474 | 14:57:09 16/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $659.93 | $1,626,228 | 14:59:48 16/05/2026 |
| 238 | BloFin |
BNB/USDT | $660.59 | $1,617,626 | 14:54:16 16/05/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $660.00 | $1,586,378 | 14:56:59 16/05/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $660.11 | $1,583,968 | 15:00:11 16/05/2026 |
| 241 | Binance |
BNB/EUR | $660.80 | $1,557,841 | 14:56:42 16/05/2026 |
| 242 | WhiteBIT |
BNB/USDC | $659.78 | $1,534,889 | 14:57:07 16/05/2026 |
| 243 | Hibt |
BNB/USDC | $660.20 | $1,514,547 | 14:54:09 16/05/2026 |
| 244 | Bitspay |
USDT/BNB | $0.9983 | $1,496,276 | 15:00:11 16/05/2026 |
| 245 |  Kraken |
BNB/USD | $660.23 | $1,405,672 | 14:59:55 16/05/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $659.69 | $1,377,070 | 14:57:08 16/05/2026 |
| 247 | BYDFi |
BNB/USDT | $660.21 | $1,328,751 | 15:00:07 16/05/2026 |
| 248 |  Uniswap v4 (BSC) |
BNB/CTM | $659.93 | $1,318,249 | 14:59:52 16/05/2026 |
| 249 | Bitrue |
BNB/ADA | $659.63 | $1,318,117 | 14:57:12 16/05/2026 |
| 250 | Biconomy.com |
BNB/USDC | $660.25 | $1,294,209 | 14:48:07 16/05/2026 |
| 251 | Bitrue |
BNB/USDT | $659.68 | $1,256,209 | 14:57:12 16/05/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $659.63 | $1,229,232 | 14:59:29 16/05/2026 |
| 253 | IndoEx |
BNB/ETH | $660.24 | $1,206,911 | 15:00:11 16/05/2026 |
| 254 |  Blynex |
BNB/USDT | $659.67 | $1,066,860 | 14:57:11 16/05/2026 |
| 255 | Bitrue |
BNB/USD1 | $659.67 | $1,065,791 | 14:57:12 16/05/2026 |
| 256 | MGBX |
BNB/USDC | $659.73 | $1,016,053 | 14:57:09 16/05/2026 |
| 257 |  Coincall |
BNB/USD | $660.51 | $1,002,416 | 15:03:16 16/05/2026 |
| 258 |  Bithumb |
BNB/KRW | $657.26 | $989,745 | 14:59:54 16/05/2026 |
| 259 |  CoinEx |
BNB/USDT | $659.75 | $986,873 | 14:59:53 16/05/2026 |
| 260 |  Dexalot |
BNB/USDT | $660.22 | $986,390 | 14:57:09 16/05/2026 |
| 261 |  KoinBX |
BNB/USDT | $660.14 | $960,229 | 15:00:09 16/05/2026 |
| 262 | YEX |
BNB/USDC | $660.15 | $929,718 | 15:00:08 16/05/2026 |
| 263 |  CoinTR |
BNB/USDT | $659.81 | $929,486 | 15:00:15 16/05/2026 |
| 264 | KoinBX |
BNB/INR | $685.30 | $925,223 | 15:00:09 16/05/2026 |
| 265 |  Cryptonex |
BNB/USDT | $660.01 | $914,819 | 15:00:07 16/05/2026 |
| 266 | IndoEx |
BNB/USDT | $660.37 | $906,148 | 15:00:11 16/05/2026 |
| 267 | YEX |
BNB/USDC | $660.81 | $902,529 | 15:00:16 16/05/2026 |
| 268 | WEEX |
BNB/USDC | $659.73 | $898,564 | 14:57:08 16/05/2026 |
| 269 | Gate |
BNB/GUSD | $659.92 | $891,446 | 14:56:24 16/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $660.32 | $862,919 | 15:00:07 16/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $660.12 | $861,208 | 14:58:46 16/05/2026 |
| 272 |  SunX |
BNB/USDT | $661.37 | $857,876 | 15:03:16 16/05/2026 |
| 273 |  PointPay |
BNB/USDT | $660.51 | $847,691 | 14:45:11 16/05/2026 |
| 274 |  BitDelta |
BNB/USDT | $660.21 | $844,483 | 15:00:07 16/05/2026 |
| 275 | IndoEx |
LTC/BNB | $56.07 | $839,781 | 15:00:11 16/05/2026 |
| 276 |  BigONE |
BNB/USDT | $660.96 | $797,259 | 14:57:07 16/05/2026 |
| 277 | VinDAX |
BNB/BTC | $659.73 | $792,806 | 15:00:10 16/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/UAI | $659.91 | $768,428 | 14:59:10 16/05/2026 |
| 279 |  Tokpie |
BNB/USDT | $660.25 | $767,381 | 15:00:07 16/05/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/MITO | $659.84 | $767,286 | 14:58:41 16/05/2026 |
| 281 | Phemex |
BNB/USDC | $660.06 | $738,357 | 14:57:09 16/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $659.73 | $700,938 | 14:59:54 16/05/2026 |
| 283 |  XBO.com |
BNB/USDT | $659.52 | $700,835 | 15:00:08 16/05/2026 |
| 284 | KCEX |
BNB/USDC | $659.75 | $685,706 | 14:57:12 16/05/2026 |
| 285 | idax exchange |
BNB/BTC | $660.12 | $665,287 | 15:00:09 16/05/2026 |
| 286 | WHXEX |
BNB/BTC | $660.16 | $665,286 | 15:00:12 16/05/2026 |
| 287 | BitTap |
BNB/USDT | $660.28 | $639,855 | 15:00:11 16/05/2026 |
| 288 | Bitspay |
LTC/BNB | $56.04 | $637,792 | 15:00:11 16/05/2026 |
| 289 | CoinTR |
BNB/TRY | $662.07 | $629,918 | 15:00:15 16/05/2026 |
| 290 | Cryptomus |
BNB/USDC | $658.75 | $620,655 | 14:57:07 16/05/2026 |
| 291 | BYDFi |
BNB/USDC | $660.38 | $618,775 | 15:00:16 16/05/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $659.71 | $615,636 | 14:57:11 16/05/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $659.85 | $610,353 | 14:59:48 16/05/2026 |
| 294 | Binance |
SOL/BNB | $87.35 | $604,737 | 14:56:54 16/05/2026 |
| 295 |  FMFW.io |
BNB/ETH | $660.40 | $559,622 | 15:00:11 16/05/2026 |
| 296 |  Changelly PRO |
BNB/ETH | $659.90 | $559,587 | 15:00:14 16/05/2026 |
| 297 |  HitBTC |
BNB/ETH | $659.84 | $559,125 | 14:57:12 16/05/2026 |
| 298 | HitBTC |
BNB/USDT | $659.58 | $553,424 | 14:57:12 16/05/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $660.27 | $553,203 | 14:57:08 16/05/2026 |
| 300 | FMFW.io |
BNB/USD | $660.32 | $549,246 | 15:00:11 16/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,578,281 với tỷ giá $659.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.