Vốn hóa: $2,406,170,049,149 Khối lượng (24h): $83,620,075,710 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.1%, ETH: 10.5%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Venus Venus BNB/vBNB $630.56 $419,504,235 05:00:07 15/02/2026
4 Binance Binance BNB/USDT $630.96 $355,638,377 04:54:16 15/02/2026
5 AscendEX AscendEX BNB/USDT $630.84 $342,168,031 04:54:15 15/02/2026
6 CoinUp.io CoinUp.io BNB/USDT $629.68 $313,107,308 04:42:08 15/02/2026
7 FameEX FameEX BNB/USDT $630.81 $289,195,347 04:57:17 15/02/2026
8 Ju.com Ju.com BNB/USDT $630.80 $282,922,649 04:57:16 15/02/2026
9 OrangeX OrangeX BNB/USDT $630.66 $265,859,554 04:57:15 15/02/2026
10 Nivex Nivex BNB/USDT $630.45 $226,310,732 05:00:17 15/02/2026
11 Tapbit Tapbit BNB/USDT $630.57 $217,454,179 04:57:15 15/02/2026
12 Batonex Batonex BNB/USDT $630.56 $195,610,604 05:00:16 15/02/2026
13 IBIT Global IBIT Global BNB/USDT $630.56 $177,124,770 05:00:17 15/02/2026
14 CoinW CoinW BNB/USDT $630.69 $170,718,426 04:57:16 15/02/2026
15 BVOX BVOX BNB/USDT $630.78 $149,241,159 04:57:15 15/02/2026
16 Toobit Toobit BNB/USDT $630.79 $138,381,794 04:57:18 15/02/2026
17 Dmex Dmex BNB/USD $633.56 $132,396,949 00:03:15 15/02/2026
18 BiKing BiKing BNB/USDT $630.44 $118,646,649 05:00:17 15/02/2026
19 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $630.50 $107,531,758 04:59:35 15/02/2026
20 KlicklX KlicklX BNB/USDT $630.70 $88,075,863 05:00:13 15/02/2026
21 Hotcoin Hotcoin BNB/USDT $630.68 $74,038,484 04:57:18 15/02/2026
22 Binance Binance BNB/USDT $630.42 $71,859,538 04:56:54 15/02/2026
23 BiKing BiKing BNB/USDT $630.66 $71,673,033 05:00:13 15/02/2026
24 GroveX GroveX BNB/USDC $630.73 $70,044,873 05:00:12 15/02/2026
25 Websea Websea BNB/USDT $630.58 $69,289,810 04:57:08 15/02/2026
26 KCEX KCEX BNB/USDT $630.56 $69,216,045 04:57:15 15/02/2026
27 Koinbay Koinbay BNB/USDT $661.59 $68,408,216 05:00:15 15/02/2026
28 Millionero Millionero BNB/USDT $630.15 $66,554,340 05:00:15 15/02/2026
29 OKX OKX BNB/USDT $629.70 $61,125,121 04:56:02 15/02/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $630.55 $56,745,556 05:00:15 15/02/2026
31 Websea Websea BNB/USDT $630.71 $53,629,200 05:00:17 15/02/2026
32 Coinflare Coinflare BNB/USDT $630.40 $52,476,401 05:00:15 15/02/2026
33 CoinChief CoinChief BNB/USDT $630.73 $52,074,219 05:00:08 15/02/2026
34 Grvt Grvt BNB/USDT $630.28 $51,772,498 05:00:16 15/02/2026
35 Biconomy.com Biconomy.com BNB/USDT $630.64 $50,043,510 04:57:15 15/02/2026
36 KTX KTX BNB/USDT $630.80 $45,991,794 05:00:10 15/02/2026
37 YEX YEX BNB/USDT $630.81 $45,804,164 04:57:16 15/02/2026
38 Backpack Exchange Backpack Exchange BNB/USDC $630.36 $45,363,077 04:57:16 15/02/2026
39 Deepcoin Deepcoin BNB/USDT $630.72 $44,731,826 04:57:15 15/02/2026
40 CEEX exchange CEEX exchange BNB/USDT $630.71 $43,767,755 05:00:12 15/02/2026
41 Coinlocally Coinlocally BNB/USDT $630.43 $43,024,392 04:57:16 15/02/2026
42 WEEX WEEX BNB/USDT $630.79 $42,531,063 04:57:16 15/02/2026
43 Batonex Batonex BNB/USDT $630.81 $41,787,735 05:00:10 15/02/2026
44 Phemex Phemex BNB/USDT $630.69 $41,164,280 04:57:17 15/02/2026
45 CZR Exchange CZR Exchange BNB/USDT $630.62 $40,038,037 05:00:15 15/02/2026
46 Coinstore Coinstore BNB/USDT $629.75 $39,359,741 04:57:07 15/02/2026
47 Aster Aster BNB/USDT $630.82 $38,162,498 04:54:15 15/02/2026
48 IndoEx IndoEx BTC/BNB $69,831.65 $37,656,099 04:57:07 15/02/2026
49 Binance Binance BNB/USDC $631.31 $36,899,728 04:54:16 15/02/2026
50 4E 4E BNB/USDT $630.66 $35,477,731 05:00:11 15/02/2026
51 WHXEX WHXEX BNB/USDT $630.56 $35,240,459 04:48:15 15/02/2026
52 Bybit Bybit BNB/USDT $630.53 $34,904,636 04:54:16 15/02/2026
53 Binance Binance BNB/USD1 $630.46 $34,727,131 04:56:54 15/02/2026
54 EasiCoin EasiCoin BNB/USDT $630.55 $34,568,453 05:00:15 15/02/2026
55 DigiFinex DigiFinex BNB/USDT $630.82 $34,545,550 04:57:16 15/02/2026
56 BTCC BTCC BNB/USDT $630.47 $34,501,367 04:57:16 15/02/2026
57 Coinlocally Coinlocally BNB/USDT $630.88 $34,182,561 05:00:07 15/02/2026
58 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
59 Ekbit Ekbit BNB/USDT $630.56 $31,410,573 05:00:16 15/02/2026
60 ASTX ASTX BNB/USDT $630.56 $31,327,484 05:00:16 15/02/2026
61 Koinbay Koinbay BNB/USDT $630.75 $30,901,578 05:00:12 15/02/2026
62 WHXEX WHXEX BNB/USDT $630.75 $30,629,601 05:00:12 15/02/2026
63 XXKK XXKK BNB/USDT $622.61 $30,344,762 05:00:11 15/02/2026
64 Ju.com Ju.com BNB/USDT $630.41 $30,013,484 04:57:08 15/02/2026
65 Bitrue Bitrue BNB/USDT $630.54 $29,912,748 04:57:16 15/02/2026
66 Hibt Hibt BNB/USDT $630.77 $29,132,296 04:57:22 15/02/2026
67 LBank LBank BNB/USDT $630.58 $28,447,177 04:57:08 15/02/2026
68 AscendEX AscendEX BNB/USDT $630.82 $28,335,547 04:54:10 15/02/2026
69 LBank LBank BNB/USDT $630.82 $28,193,405 04:57:16 15/02/2026
70 CrypFine CrypFine BNB/USDT $630.79 $27,839,323 04:54:15 15/02/2026
71 BitMart BitMart BNB/USDT $630.67 $27,288,502 04:57:16 15/02/2026
72 CoinW CoinW BNB/USDT $630.48 $26,947,505 04:57:07 15/02/2026
73 AstralX AstralX BNB/USDT $630.91 $26,670,878 05:00:07 15/02/2026
74 OneBullEx OneBullEx BNB/USDT $631.06 $26,301,308 05:03:22 15/02/2026
75 BTDUex BTDUex BNB/USDT $630.48 $26,055,208 04:57:07 15/02/2026
76 KTX KTX BNB/USDT $630.61 $25,558,498 05:00:16 15/02/2026
77 Bitunix Bitunix BNB/USDT $630.60 $25,022,012 04:57:15 15/02/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $630.81 $23,782,538 04:57:18 15/02/2026
79 Hotcoin Hotcoin BNB/USDT $630.83 $23,184,002 04:57:42 15/02/2026
80 MEXC MEXC BNB/USDT $630.74 $22,644,440 04:54:14 15/02/2026
81 BingX BingX BNB/USDT $630.33 $21,699,852 04:57:17 15/02/2026
82 CoinP CoinP BNB/USDT $630.68 $21,382,753 05:00:15 15/02/2026
83 NovaEx NovaEx BNB/USDT $630.56 $21,318,376 05:00:16 15/02/2026
84 UZX UZX BNB/USDT $630.46 $20,617,838 04:57:07 15/02/2026
85 GroveX GroveX BNB/USDT $630.54 $20,528,525 05:00:12 15/02/2026
86 Poloniex Poloniex BNB/USDT $632.58 $20,364,993 04:53:53 15/02/2026
87 BitradeX BitradeX BNB/USDT $630.81 $19,612,812 04:57:15 15/02/2026
88 P2B P2B BNB/USDT $630.54 $19,520,813 04:54:07 15/02/2026
89 ZKE ZKE BNB/USDT $630.75 $18,378,367 05:00:14 15/02/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $630.48 $18,237,796 05:00:16 15/02/2026
91 BitbabyExchange BitbabyExchange BNB/USDT $630.51 $18,114,487 04:57:16 15/02/2026
92 Millionero Millionero BNB/USDT $630.91 $18,111,014 05:00:10 15/02/2026
93 BitradeX BitradeX BNB/USDT $630.60 $17,669,287 04:48:07 15/02/2026
94 IBIT Global IBIT Global BNB/USDT $630.72 $17,277,638 05:00:11 15/02/2026
95 HyperPay Futures HyperPay Futures BNB/USDT $631.05 $16,952,543 05:03:16 15/02/2026
96 CrypFine CrypFine BNB/USDT $630.48 $16,925,231 04:57:09 15/02/2026
97 FameEX FameEX BNB/USDT $630.58 $16,319,112 04:57:08 15/02/2026
98 WEEX WEEX BNB/USDT $630.61 $16,269,073 04:57:12 15/02/2026
99 YUBIT YUBIT BNB/USDT $630.52 $16,098,635 04:57:07 15/02/2026
100 EagleX EagleX BNB/USDT $630.72 $15,664,897 05:00:07 15/02/2026
101 Binance Binance BNB/USDC $630.44 $15,563,632 04:56:54 15/02/2026
102 SunX SunX BNB/USDT $630.64 $15,098,236 05:00:17 15/02/2026
103 EdgeX EdgeX BNB/USD $631.40 $14,615,970 05:03:15 15/02/2026
104 Ourbit Ourbit BNB/USDT $630.82 $14,610,929 04:57:16 15/02/2026
105 Bitget Bitget BNB/USDT $630.53 $13,956,745 04:54:16 15/02/2026
106 Cofinex Cofinex BNB/USDT $630.27 $13,953,413 05:00:15 15/02/2026
107 BlockFin BlockFin BNB/USDT $630.64 $13,031,556 05:00:15 15/02/2026
108 OrangeX OrangeX BNB/USDT $630.58 $12,917,257 04:57:08 15/02/2026
109 HTX HTX BNB/USDT $630.56 $12,758,300 04:59:54 15/02/2026
110 CRMClick CRMClick BNB/USDT $630.63 $12,742,829 05:00:07 15/02/2026
111 Ourbit Ourbit BNB/USDT $630.49 $12,648,050 04:57:12 15/02/2026
112 Pacifica Pacifica BNB/USD $631.02 $12,635,502 05:03:15 15/02/2026
113 Toobit Toobit BNB/USDT $630.63 $12,202,627 04:57:13 15/02/2026
114 Gate Gate BNB/USDT $630.48 $11,852,659 04:54:19 15/02/2026
115 ListaDao ListaDao slisBNBx/BNB $630.60 $11,377,735 05:00:09 15/02/2026
116 Hibt Hibt BNB/USDT $630.48 $10,995,606 04:57:07 15/02/2026
117 BingX BingX BNB/USDC $630.47 $10,860,811 04:57:17 15/02/2026
118 YUBIT YUBIT BNB/USDT $630.81 $10,786,099 04:57:15 15/02/2026
119 EagleX EagleX BNB/USDT $630.55 $10,572,685 05:00:15 15/02/2026
120 Zoomex Zoomex BNB/USDT $631.07 $10,469,893 04:57:15 15/02/2026
121 XT.COM XT.COM BNB/USD1 $630.52 $10,412,615 04:57:09 15/02/2026
122 WhiteBIT WhiteBIT BNB/USDT $630.44 $9,780,253 04:54:15 15/02/2026
123 AstralX AstralX BNB/USDT $630.15 $8,812,632 05:00:15 15/02/2026
124 SunX SunX BNB/USDT $630.91 $8,755,712 05:00:12 15/02/2026
125 IndoEx IndoEx BNB/BTC $630.34 $8,530,207 04:57:07 15/02/2026
126 YEX YEX BNB/USDT $630.66 $8,423,627 05:00:13 15/02/2026
127 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $630.65 $8,374,773 05:02:34 15/02/2026
128 KuCoin KuCoin BNB/USDT $630.81 $8,260,441 04:54:18 15/02/2026
129 Tapbit Tapbit BNB/USDT $630.48 $8,203,466 04:57:11 15/02/2026
130 MEXC MEXC BNB/USDC $631.12 $8,196,241 04:57:15 15/02/2026
131 Azbit Azbit BNB/USDT $630.83 $8,003,494 04:57:07 15/02/2026
132 Binance Binance BNB/FDUSD $630.63 $7,975,026 04:56:54 15/02/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $631.03 $7,486,900 04:54:11 15/02/2026
134 SuperEx SuperEx BNB/USDT $630.67 $7,328,344 05:00:13 15/02/2026
135 P2B P2B BNB/USD $630.65 $7,204,336 04:54:07 15/02/2026
136 OKX OKX BNB/USDT $630.81 $7,194,690 04:56:54 15/02/2026
137 BTCC BTCC BNB/USDT $630.49 $7,184,178 04:57:12 15/02/2026
138 Gems Trade Gems Trade BNB/USDT $630.75 $7,170,876 05:00:13 15/02/2026
139 Pionex Pionex BNB/USDT $630.54 $7,029,886 04:57:10 15/02/2026
140 BitMart BitMart BNB/USDT $630.85 $7,025,588 04:57:11 15/02/2026
141 Binance Binance BNB/BTC $630.63 $6,888,208 04:56:54 15/02/2026
142 Pionex Pionex BNB/USDT $630.82 $6,760,251 04:57:16 15/02/2026
143 Paradex Paradex BNB/USD $631.11 $6,745,596 05:03:15 15/02/2026
144 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $630.65 $6,733,591 05:02:38 15/02/2026
145 ApeX Omni ApeX Omni BNB/USDT $630.79 $6,647,012 05:03:16 15/02/2026
146 MGBX MGBX BNB/USDT $630.65 $6,573,924 05:00:16 15/02/2026
147 Biconomy.com Biconomy.com BNB/USDT $630.48 $6,557,628 04:57:08 15/02/2026
148 AIA Exchange AIA Exchange BNB/USDT $630.91 $6,549,039 05:00:11 15/02/2026
149 AllinX AllinX BNB/USDT $630.66 $6,547,451 05:00:15 15/02/2026
150 BVOX BVOX BNB/USDT $630.38 $6,499,493 04:57:11 15/02/2026
151 Bitcastle Bitcastle BNB/USDT $630.25 $6,408,131 05:00:18 15/02/2026
152 Binance Binance BNB/ETH $630.46 $6,225,030 04:56:54 15/02/2026
153 Picol Picol BNB/USDT $630.73 $6,184,066 05:00:11 15/02/2026
154 KuCoin KuCoin BNB/USDT $630.71 $6,064,510 04:55:53 15/02/2026
155 Mars Exchange Mars Exchange BNB/USDT $630.67 $5,965,812 05:00:12 15/02/2026
156 P2B P2B BNB/BTC $630.47 $5,860,408 04:54:07 15/02/2026
157 CoinP CoinP BNB/USDT $630.71 $5,777,047 05:00:11 15/02/2026
158 YEX YEX BNB/USD $631.00 $5,613,073 04:57:16 15/02/2026
159 XT.COM XT.COM BNB/USDT $630.53 $5,471,286 04:57:09 15/02/2026
160 P2B P2B BNB/ETH $630.48 $5,468,978 04:54:07 15/02/2026
161 BitxEX BitxEX BNB/USDT $630.73 $5,466,843 05:00:08 15/02/2026
162 ASTX ASTX BNB/USDT $630.73 $5,456,565 05:00:08 15/02/2026
163 Tebbit Tebbit BNB/USDT $630.73 $5,443,854 05:00:09 15/02/2026
164 DigiFinex DigiFinex BNB/USDT $630.81 $5,196,441 04:54:10 15/02/2026
165 Bybit Bybit BNB/USDT $630.92 $5,096,034 04:54:12 15/02/2026
166 Bibox Bibox BNB/USDT $643.48 $5,024,324 05:00:13 15/02/2026
167 Bitcastle Bitcastle BNB/USDT $630.82 $4,613,272 05:00:09 15/02/2026
168 BlueBit BlueBit BNB/USDT $633.12 $4,554,820 03:07:12 15/02/2026
169 NovaEx NovaEx BNB/USDT $630.75 $4,530,009 05:00:10 15/02/2026
170 BitTap BitTap BNB/USDT $630.55 $4,524,558 05:00:17 15/02/2026
171 Gate Gate BNB/USDT $630.51 $4,455,842 04:56:54 15/02/2026
172 Azbit Azbit BNB/USDC $630.72 $4,447,957 04:57:07 15/02/2026
173 Hyperliquid Hyperliquid BNB/USD $630.49 $4,396,937 04:57:26 15/02/2026
174 BingX BingX BNB/USDT $630.46 $4,334,482 04:57:07 15/02/2026
175 GroveX GroveX BNB/USD1 $630.60 $4,241,122 05:00:12 15/02/2026
176 GroveX GroveX BNB/FDUSD $630.65 $4,240,181 05:00:12 15/02/2026
177 BITmarkets BITmarkets BNB/USDT $630.72 $4,209,074 05:00:12 15/02/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $630.94 $4,204,369 05:00:08 15/02/2026
179 BTSE BTSE BNB/USDT $630.51 $4,192,344 04:57:07 15/02/2026
180 EasiCoin EasiCoin BNB/USD1 $630.55 $4,166,829 05:00:11 15/02/2026
181 Bitspay Bitspay ETH/BNB $2,084.83 $4,125,039 05:00:12 15/02/2026
182 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $630.59 $4,055,091 04:58:32 15/02/2026
183 HTX HTX BNB/USDT $630.10 $3,983,923 04:57:16 15/02/2026
184 CRMClick CRMClick BNB/USDT $630.06 $3,973,161 05:00:15 15/02/2026
185 Extended Extended BNB/USD $631.15 $3,972,326 05:03:16 15/02/2026
186 Polyx Polyx BNB/USDT $630.68 $3,961,264 05:00:07 15/02/2026
187 BITmarkets BITmarkets BNB/USD $630.94 $3,905,209 05:00:12 15/02/2026
188 B2Z Exchange B2Z Exchange BNB/USD $631.07 $3,904,780 05:00:08 15/02/2026
189 Bitunix Bitunix BNB/USDT $630.47 $3,888,434 04:57:07 15/02/2026
190 VOOX Exchange VOOX Exchange BNB/USDT $630.58 $3,813,801 04:57:08 15/02/2026
191 CZR Exchange CZR Exchange BNB/USDT $630.75 $3,544,572 05:00:09 15/02/2026
192 Qmall Exchange Qmall Exchange BNB/USDT $630.53 $3,514,956 04:57:09 15/02/2026
193 Lighter Lighter BNB/USDC $630.02 $3,486,872 04:57:15 15/02/2026
194 Bitspay Bitspay BCH/BNB $565.24 $3,456,982 05:00:12 15/02/2026
195 IndoEx IndoEx ETH/BNB $2,082.44 $3,387,842 04:57:07 15/02/2026
196 Bitspay Bitspay BTC/BNB $69,873.94 $3,116,508 05:00:12 15/02/2026
197 Tapbit Tapbit BNB/USDC $630.43 $3,025,137 04:57:11 15/02/2026
198 Bitspay Bitspay BSV/BNB $17.58 $2,881,560 05:00:12 15/02/2026
199 Bitget Bitget BNB/USDT $631.02 $2,821,697 04:54:09 15/02/2026
200 YEX YEX BNB/USDC $631.06 $2,813,694 04:57:16 15/02/2026
201 EasiCoin EasiCoin BNB/USDT $630.66 $2,753,017 05:00:11 15/02/2026
202 Aivora Exchange Aivora Exchange BNB/USDT $630.70 $2,658,863 05:00:11 15/02/2026
203 Binance Binance BNB/EUR $631.84 $2,632,188 04:56:54 15/02/2026
204 BitbabyExchange BitbabyExchange BNB/USDT $629.72 $2,507,159 04:42:09 15/02/2026
205 Superp Superp BNB/USDT $631.01 $2,480,932 05:03:16 15/02/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $629.43 $2,461,568 04:51:08 15/02/2026
207 MGBX MGBX BNB/USDT $630.67 $2,432,333 05:00:12 15/02/2026
208 Pionex Pionex BNB/ETH $630.80 $2,397,687 04:57:10 15/02/2026
209 KCEX KCEX BNB/USDT $630.38 $2,371,103 04:57:10 15/02/2026
210 BitbabyExchange BitbabyExchange BNB/USDC $630.65 $2,319,050 04:57:16 15/02/2026
211 Tothemoon Tothemoon BNB/USDT $631.77 $2,296,507 04:57:16 15/02/2026
212 BiFinance BiFinance BNB/USDT $630.50 $2,251,825 04:57:16 15/02/2026
213 Tokpie Tokpie BNB/USDT $630.22 $2,208,748 05:00:10 15/02/2026
214 Bitunix Bitunix BNB/USD $630.75 $2,193,785 04:57:15 15/02/2026
215 Koinbay Koinbay BNB/USDC $630.53 $2,125,160 05:00:12 15/02/2026
216 Picol Picol BNB/ETH $630.65 $2,115,178 05:00:11 15/02/2026
217 WHXEX WHXEX BNB/USDC $630.53 $2,110,531 05:00:12 15/02/2026
218 Bitspay Bitspay USDT/BNB $0.9995 $2,073,250 05:00:12 15/02/2026
219 Zoomex Zoomex BNB/USDT $630.80 $2,038,580 04:48:10 15/02/2026
220 PrimeXBT PrimeXBT BNB/USDT $630.98 $1,966,826 05:03:16 15/02/2026
221 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $630.93 $1,929,103 05:02:48 15/02/2026
222 Pionex Pionex BNB/BTC $630.78 $1,895,606 04:57:16 15/02/2026
223 B2Z Exchange B2Z Exchange BNB/USDC $631.00 $1,867,076 05:00:08 15/02/2026
224 BITmarkets BITmarkets BNB/USDC $630.94 $1,866,897 05:00:12 15/02/2026
225 Cryptomus Cryptomus BNB/USDT $630.76 $1,839,469 05:00:07 15/02/2026
226 LeveX LeveX BNB/USDT $630.56 $1,823,267 05:00:16 15/02/2026
227 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $631.24 $1,823,098 05:02:48 15/02/2026
228 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
229 Hibt Hibt BNB/USDC $630.53 $1,715,482 04:57:07 15/02/2026
230 BlockFin BlockFin BNB/USDT $630.78 $1,709,867 05:00:08 15/02/2026
231 BitKan BitKan BNB/USDT $630.83 $1,706,077 05:00:12 15/02/2026
232 CoinUp.io CoinUp.io BNB/USDT $630.81 $1,582,110 04:57:19 15/02/2026
233 PointPay PointPay BNB/USDT $630.46 $1,531,568 04:57:07 15/02/2026
234 Bitunix Bitunix BNB/USDC $630.88 $1,466,887 04:57:15 15/02/2026
235 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $630.31 $1,456,046 05:00:08 15/02/2026
236 Phemex Phemex BNB/USDT $631.52 $1,455,277 04:57:08 15/02/2026
237 Binance Binance BNB/TRY $627.95 $1,431,408 04:56:54 15/02/2026
238 CoinEx CoinEx BNB/USDT $630.87 $1,429,355 04:59:53 15/02/2026
239 Bitspay Bitspay LTC/BNB $56.16 $1,385,006 05:00:12 15/02/2026
240 Bilaxy Bilaxy BNB/USDT $630.73 $1,342,895 05:00:11 15/02/2026
241 BYDFi BYDFi BNB/USDT $630.64 $1,329,314 05:00:15 15/02/2026
242 Fastex Fastex BNB/USDC $630.99 $1,309,121 04:57:07 15/02/2026
243 AllinX AllinX BNB/USDT $631.01 $1,300,054 05:00:12 15/02/2026
244 Coinflare Coinflare BNB/USDT $630.72 $1,280,664 05:00:11 15/02/2026
245 KCEX KCEX BNB/USDC $630.37 $1,272,172 04:57:10 15/02/2026
246 IndoEx IndoEx BNB/ETH $630.34 $1,262,956 04:57:07 15/02/2026
247 Antarctic Antarctic BNB/USDT $630.51 $1,245,579 05:03:16 15/02/2026
248 B2Z Exchange B2Z Exchange BNB/USD $630.75 $1,233,685 05:00:15 15/02/2026
249 Coinbase Exchange Coinbase Exchange BNB/USD $630.36 $1,232,720 04:56:59 15/02/2026
250 BTSE BTSE BNB/USDT $630.31 $1,231,979 04:57:15 15/02/2026
251 Fastex Fastex BNB/USDT $629.70 $1,192,296 04:57:07 15/02/2026
252 BITmarkets BITmarkets BNB/USDT $630.36 $1,182,173 05:00:15 15/02/2026
253 MEXC MEXC BNB/USDC $630.58 $1,158,131 04:54:14 15/02/2026
254 Bitrue Bitrue BNB/RLUSD $630.55 $1,151,677 04:57:11 15/02/2026
255 WHXEX WHXEX BNB/ETH $630.58 $1,148,602 05:00:12 15/02/2026
256 TGEX TGEX BNB/USDT $630.97 $1,124,662 04:54:18 15/02/2026
257 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $631.07 $1,119,839 05:02:21 15/02/2026
258 BloFin BloFin BNB/USDT $630.64 $1,074,138 05:00:16 15/02/2026
259 BYDFi BYDFi BNB/USDT $630.48 $1,052,605 04:57:07 15/02/2026
260 Binance TR Binance TR BNB/TRY $627.95 $1,024,143 04:57:08 15/02/2026
261 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $630.92 $1,022,329 05:02:52 15/02/2026
262 BloFin BloFin BNB/USDT $630.79 $1,009,705 05:00:11 15/02/2026
263 Bitrue Bitrue BNB/ADA $630.81 $994,712 04:57:11 15/02/2026
264 IndoEx IndoEx BNB/USDT $630.42 $954,851 04:57:07 15/02/2026
265 Bitrue Bitrue BNB/USDT $630.62 $917,061 04:57:11 15/02/2026
266 IndoEx IndoEx LTC/BNB $56.10 $897,051 04:57:07 15/02/2026
267 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $630.65 $896,927 05:02:03 15/02/2026
268 YEX YEX BNB/USDC $630.49 $879,058 05:00:13 15/02/2026
269 Bitspay Bitspay XRP/BNB $1.50 $830,662 05:00:12 15/02/2026
270 Bitspay Bitspay TRX/BNB $0.2826 $830,147 05:00:12 15/02/2026
271 Bitspay Bitspay USDC/BNB $0.9999 $829,656 05:00:12 15/02/2026
272 BitDelta BitDelta BNB/USDT $630.65 $813,591 05:00:11 15/02/2026
273 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $630.65 $813,309 05:02:29 15/02/2026
274 PointPay PointPay BNB/USDC $630.44 $809,930 04:57:07 15/02/2026
275 Binance Binance BNB/JPY $632.07 $808,155 04:56:54 15/02/2026
276 Bitrue Bitrue BNB/USD1 $630.57 $800,093 04:57:11 15/02/2026
277 KoinBX KoinBX BNB/ETH $630.66 $794,449 05:00:14 15/02/2026
278 LATOKEN LATOKEN BNB/USDT $629.42 $788,435 04:54:07 15/02/2026
279 BingX BingX BNB/USDC $630.46 $783,266 04:57:07 15/02/2026
280 Dexalot Dexalot BNB/USDT $630.90 $767,138 04:57:07 15/02/2026
281 Coincall Coincall BNB/USD $631.45 $746,445 05:03:15 15/02/2026
282 Cryptonex Cryptonex BNB/USDT $630.51 $740,240 05:00:09 15/02/2026
283 Biconomy.com Biconomy.com BNB/USDC $630.43 $722,425 04:57:08 15/02/2026
284 Blynex Blynex BNB/USDT $630.82 $718,779 04:54:11 15/02/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $630.69 $697,721 05:00:10 15/02/2026
286 Bitspay Bitspay TUSD/BNB $0.9983 $692,016 05:00:12 15/02/2026
287 KoinBX KoinBX BNB/USDT $630.62 $654,300 05:00:14 15/02/2026
288 BitTap BitTap BNB/USDT $630.81 $650,558 05:00:10 15/02/2026
289 Cofinex Cofinex BNB/USDC $629.62 $638,829 05:00:15 15/02/2026
290 MGBX MGBX BNB/USDC $630.68 $635,142 05:00:12 15/02/2026
291 WEEX WEEX BNB/USDC $630.53 $634,718 04:57:12 15/02/2026
292 KoinBX KoinBX BNB/INR $672.00 $611,498 05:00:14 15/02/2026
293 BitStorage BitStorage BNB/USDT $630.49 $598,314 04:57:11 15/02/2026
294 BitxEX BitxEX BNB/USDT $630.56 $581,627 05:00:16 15/02/2026
295 COINSPACE COINSPACE BNB/USDT $630.70 $565,676 05:00:11 15/02/2026
296 WHXEX WHXEX BNB/BTC $630.67 $562,185 05:00:12 15/02/2026
297 Bitspay Bitspay OMG/BNB $0.05999 $552,733 05:00:12 15/02/2026
298 XBO.com XBO.com BNB/EUR $631.71 $530,386 05:00:07 15/02/2026
299 BitbabyExchange BitbabyExchange BNB/USDC $629.78 $525,888 04:42:09 15/02/2026
300 Bithumb Bithumb BNB/KRW $644.06 $524,168 04:59:54 15/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.3 trên 1000 đánh giá