Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $656.70 | $381,224,774 | 19:57:11 17/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $656.55 | $367,437,237 | 19:57:15 17/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $656.46 | $269,604,263 | 20:00:15 17/05/2026 |
| 4 |  Binance |
BNB/USDT | $656.93 | $230,177,919 | 19:54:16 17/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $656.30 | $204,293,405 | 19:57:12 17/05/2026 |
| 6 |  FameEX |
BNB/USDT | $656.56 | $198,726,923 | 19:57:19 17/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $656.90 | $141,547,494 | 19:51:15 17/05/2026 |
| 8 |  SunX |
BNB/USDT | $656.34 | $131,750,028 | 20:00:08 17/05/2026 |
| 9 |  Ulink |
BNB/USDT | $656.34 | $130,641,811 | 20:00:12 17/05/2026 |
| 10 |  BTCC |
BNB/USDT | $656.68 | $130,308,564 | 19:57:16 17/05/2026 |
| 11 |  Tapbit |
BNB/USDT | $656.24 | $128,481,029 | 19:57:15 17/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $656.46 | $119,968,122 | 20:00:16 17/05/2026 |
| 13 |  BTSE |
BNB/USDT | $656.02 | $108,706,333 | 19:57:15 17/05/2026 |
| 14 |  CoinW |
BNB/USDT | $656.56 | $107,387,373 | 19:57:17 17/05/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $656.25 | $104,555,653 | 20:00:16 17/05/2026 |
| 16 |  BITmarkets |
BNB/USDT | $655.92 | $104,502,692 | 20:00:15 17/05/2026 |
| 17 |  BVOX |
BNB/USDT | $656.55 | $96,379,269 | 19:57:15 17/05/2026 |
| 18 |  Toobit |
BNB/USDT | $656.55 | $95,228,751 | 19:57:16 17/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $656.55 | $88,126,258 | 19:57:15 17/05/2026 |
| 20 |  BiKing |
BNB/USDT | $656.24 | $74,118,637 | 20:00:17 17/05/2026 |
| 21 | Deepcoin |
BNB/USDT | $656.32 | $72,198,924 | 19:57:11 17/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $656.75 | $71,120,939 | 19:54:10 17/05/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.61 | $68,410,476 | 19:57:15 17/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $656.10 | $66,878,584 | 20:00:17 17/05/2026 |
| 25 | SunX |
BNB/USDT | $656.45 | $65,833,292 | 20:00:18 17/05/2026 |
| 26 |  Websea |
BNB/USDT | $656.60 | $59,862,382 | 20:00:17 17/05/2026 |
| 27 |  Batonex |
BNB/USDT | $656.59 | $58,389,222 | 20:00:15 17/05/2026 |
| 28 |  MSX |
BNB/USD | $656.33 | $56,458,238 | 20:03:17 17/05/2026 |
| 29 |  BitxEX |
BNB/USDT | $654.89 | $54,747,948 | 20:00:08 17/05/2026 |
| 30 |  KCEX |
BNB/USDT | $656.84 | $52,690,718 | 19:57:15 17/05/2026 |
| 31 | Binance |
BNB/USDT | $656.77 | $52,424,473 | 19:56:42 17/05/2026 |
| 32 | BiKing |
BNB/USDT | $656.27 | $52,368,633 | 20:00:11 17/05/2026 |
| 33 |  LBank |
BNB/USDT | $656.55 | $52,031,508 | 19:57:16 17/05/2026 |
| 34 |  AstralX |
BNB/USDT | $656.24 | $50,598,634 | 20:00:14 17/05/2026 |
| 35 |  Grvt |
BNB/USDT | $654.98 | $49,793,275 | 19:12:16 17/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $656.46 | $41,533,973 | 20:00:15 17/05/2026 |
| 37 |  WEEX |
BNB/USDT | $656.55 | $37,886,432 | 19:57:17 17/05/2026 |
| 38 |  Hotcoin |
BNB/USDT | $656.55 | $36,481,236 | 19:57:20 17/05/2026 |
| 39 | Koinbay |
BNB/USDT | $656.67 | $35,047,524 | 19:57:12 17/05/2026 |
| 40 |  idax exchange |
BNB/USDT | $656.22 | $34,999,447 | 20:00:13 17/05/2026 |
| 41 |  WHXEX |
BNB/USDT | $656.22 | $34,999,374 | 20:00:12 17/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $656.32 | $34,676,884 | 19:57:15 17/05/2026 |
| 43 |  Coinflare |
BNB/USDT | $616.53 | $34,611,248 | 20:00:15 17/05/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $656.59 | $32,979,452 | 20:00:16 17/05/2026 |
| 45 | Batonex |
BNB/USDT | $656.27 | $30,924,103 | 20:00:11 17/05/2026 |
| 46 | Bitbase |
BNB/USDT | $656.92 | $30,661,101 | 19:54:16 17/05/2026 |
| 47 |  AscendEX |
BNB/USDT | $656.62 | $28,200,796 | 19:57:07 17/05/2026 |
| 48 | Binance |
BNB/USDC | $656.97 | $27,272,145 | 19:54:16 17/05/2026 |
| 49 |  Phemex |
BNB/USDT | $657.06 | $26,981,597 | 19:57:17 17/05/2026 |
| 50 |  ASTX |
BNB/USDT | $656.46 | $26,754,008 | 20:00:16 17/05/2026 |
| 51 |  CoinP |
BNB/USDT | $656.74 | $26,752,587 | 19:57:15 17/05/2026 |
| 52 | BTCC |
BNB/USDT | $656.77 | $26,212,053 | 19:57:09 17/05/2026 |
| 53 |  CoinChief |
BNB/USDT | $656.69 | $26,172,200 | 19:57:12 17/05/2026 |
| 54 |  4E |
BNB/USDT | $656.30 | $26,019,401 | 19:57:09 17/05/2026 |
| 55 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 56 |  Coinlocally |
BNB/USDT | $656.13 | $25,351,720 | 20:00:11 17/05/2026 |
| 57 |  Bybit |
BNB/USDT | $656.23 | $23,576,470 | 19:54:16 17/05/2026 |
| 58 |  Coinstore |
BNB/USDT | $656.65 | $23,216,886 | 19:57:18 17/05/2026 |
| 59 |  GroveX |
BNB/USDT | $656.58 | $22,917,667 | 19:57:12 17/05/2026 |
| 60 |  Dmex |
BNB/USD | $656.26 | $22,339,889 | 20:03:16 17/05/2026 |
| 61 |  BingX |
BNB/USDT | $656.11 | $21,839,988 | 19:57:17 17/05/2026 |
| 62 |  BiFinance |
BNB/USDT | $656.54 | $21,477,615 | 19:57:11 17/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $655.77 | $21,168,097 | 19:57:15 17/05/2026 |
| 64 |  ZKE |
BNB/USDT | $656.24 | $20,930,198 | 20:00:08 17/05/2026 |
| 65 | Binance |
BNB/USD1 | $656.61 | $20,669,260 | 19:56:54 17/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $656.55 | $20,185,050 | 19:57:16 17/05/2026 |
| 67 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 68 |  DigiFinex |
BNB/USDT | $656.46 | $19,255,580 | 20:00:16 17/05/2026 |
| 69 |  AEGET |
BNB/USDT | $656.46 | $18,564,316 | 20:00:19 17/05/2026 |
| 70 | FameEX |
BNB/USDT | $656.72 | $18,391,859 | 19:57:12 17/05/2026 |
| 71 |  KTX |
BNB/USDT | $656.49 | $18,299,636 | 20:00:15 17/05/2026 |
| 72 | GroveX |
BNB/USDC | $656.59 | $18,124,366 | 19:57:12 17/05/2026 |
| 73 |  KuCoin |
BNB/USDT | $656.50 | $18,118,375 | 19:56:53 17/05/2026 |
| 74 |  PancakeSwap Infinity CLAMM |
BNB/UP | $656.50 | $17,839,419 | 19:59:45 17/05/2026 |
| 75 |  Poloniex |
BNB/USDT | $656.44 | $17,179,261 | 19:59:23 17/05/2026 |
| 76 |  Gate |
BNB/USDT | $656.25 | $17,127,549 | 19:54:19 17/05/2026 |
| 77 |  OneBullEx |
BNB/USDT | $656.41 | $17,072,311 | 20:00:24 17/05/2026 |
| 78 |  MEXC |
BNB/USDT | $656.52 | $16,966,188 | 19:57:16 17/05/2026 |
| 79 |  IndoEx |
BTC/BNB | $78,398.17 | $16,918,620 | 20:00:08 17/05/2026 |
| 80 | CoinW |
BNB/USDT | $657.12 | $16,878,643 | 19:48:10 17/05/2026 |
| 81 |  Aster |
BNB/USDT | $657.09 | $16,331,262 | 19:54:15 17/05/2026 |
| 82 |  BitradeX |
BNB/USDT | $656.30 | $15,883,471 | 19:57:18 17/05/2026 |
| 83 |  Hibt |
BNB/USDT | $656.43 | $15,406,166 | 19:51:10 17/05/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $656.24 | $15,185,847 | 20:00:12 17/05/2026 |
| 85 |  UZX |
BNB/USDT | $656.30 | $14,853,404 | 19:57:10 17/05/2026 |
| 86 |  XT.COM |
BNB/USDT | $656.31 | $14,845,203 | 19:57:11 17/05/2026 |
| 87 |  YUBIT |
BNB/USDT | $656.30 | $14,756,368 | 19:57:11 17/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $655.74 | $14,567,013 | 19:57:16 17/05/2026 |
| 89 |  EagleX |
BNB/USDT | $656.23 | $14,545,904 | 20:00:10 17/05/2026 |
| 90 |  Bitunix |
BNB/USDT | $657.47 | $14,522,381 | 19:45:16 17/05/2026 |
| 91 |  P2B |
BNB/USDT | $656.30 | $13,972,887 | 19:57:11 17/05/2026 |
| 92 | Toobit |
BNB/USDT | $656.30 | $13,359,068 | 19:57:11 17/05/2026 |
| 93 |  MGBX |
BNB/USDT | $656.55 | $13,183,462 | 19:57:17 17/05/2026 |
| 94 | IBIT Global |
BNB/USDT | $656.26 | $13,089,204 | 20:00:11 17/05/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $655.99 | $12,961,872 | 20:03:16 17/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $656.56 | $12,677,246 | 19:57:17 17/05/2026 |
| 97 | CrypFine |
BNB/USDT | $656.22 | $12,522,394 | 19:57:11 17/05/2026 |
| 98 | OrangeX |
BNB/USDT | $656.53 | $11,517,497 | 19:51:07 17/05/2026 |
| 99 | Websea |
BNB/USDT | $657.04 | $11,350,742 | 19:48:10 17/05/2026 |
| 100 | BingX |
BNB/USDC | $656.28 | $11,145,886 | 19:57:17 17/05/2026 |
| 101 | MEXC |
BNB/USDT | $656.79 | $10,990,491 | 19:57:09 17/05/2026 |
| 102 |  XXKK |
BNB/USDT | $656.52 | $10,959,582 | 19:57:10 17/05/2026 |
| 103 |  Azbit |
BNB/USDT | $656.70 | $10,688,773 | 19:54:18 17/05/2026 |
| 104 | LBank |
BNB/USDT | $656.34 | $10,620,709 | 19:57:11 17/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $656.24 | $10,379,618 | 19:57:16 17/05/2026 |
| 106 |  BitMart |
BNB/USDT | $657.01 | $9,873,984 | 19:57:16 17/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $656.46 | $8,720,121 | 20:00:16 17/05/2026 |
| 108 | Ulink |
BNB/USDT | $582.02 | $8,222,662 | 20:00:19 17/05/2026 |
| 109 | Ourbit |
BNB/USDT | $656.52 | $8,098,287 | 19:57:11 17/05/2026 |
| 110 |  ApeX Omni |
BNB/USDT | $655.64 | $8,089,565 | 20:03:16 17/05/2026 |
| 111 | Gate |
BNB/USDT | $656.77 | $8,086,847 | 19:56:54 17/05/2026 |
| 112 | Tapbit |
BNB/USDT | $656.52 | $7,485,038 | 19:57:11 17/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $656.24 | $7,425,731 | 20:00:11 17/05/2026 |
| 114 | BitMart |
BNB/USDT | $656.39 | $7,396,117 | 19:57:11 17/05/2026 |
| 115 |  Bitget |
BNB/USDT | $656.21 | $7,184,765 | 19:54:15 17/05/2026 |
| 116 |  Cofinex |
BNB/USDT | $655.89 | $7,182,502 | 20:00:15 17/05/2026 |
| 117 |  Extended |
BNB/USD | $655.74 | $7,046,877 | 20:03:16 17/05/2026 |
| 118 | Binance |
BNB/USDC | $656.82 | $7,013,992 | 19:56:42 17/05/2026 |
| 119 | Binance |
BNB/U | $656.74 | $6,880,588 | 19:56:42 17/05/2026 |
| 120 | YUBIT |
BNB/USDT | $656.55 | $6,871,242 | 19:57:15 17/05/2026 |
| 121 | CoinP |
BNB/USDT | $656.34 | $6,741,616 | 20:00:18 17/05/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $656.37 | $6,631,084 | 20:00:07 17/05/2026 |
| 123 | WEEX |
BNB/USDT | $656.30 | $6,573,699 | 19:57:09 17/05/2026 |
| 124 | BVOX |
BNB/USDT | $656.30 | $6,544,904 | 19:57:10 17/05/2026 |
| 125 | EagleX |
BNB/USDT | $656.45 | $6,488,944 | 20:00:15 17/05/2026 |
| 126 |  AlphaX |
BNB/USDT | $655.93 | $6,485,997 | 20:00:15 17/05/2026 |
| 127 |  BlockFin |
BNB/USDT | $656.53 | $6,374,987 | 20:00:15 17/05/2026 |
| 128 | Bybit |
BNB/USDT | $656.55 | $6,354,401 | 19:54:12 17/05/2026 |
| 129 | AscendEX |
BNB/USDT | $656.51 | $6,206,923 | 19:57:15 17/05/2026 |
| 130 | XT.COM |
BNB/USD1 | $656.37 | $6,198,711 | 19:57:11 17/05/2026 |
| 131 |  YEX |
BNB/USDT | $656.26 | $6,119,406 | 20:00:09 17/05/2026 |
| 132 | YEX |
BNB/USD | $656.39 | $5,860,273 | 20:00:16 17/05/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $656.45 | $5,586,217 | 20:00:16 17/05/2026 |
| 134 |  Cryptomus |
BNB/USDT | $656.07 | $5,529,567 | 20:00:11 17/05/2026 |
| 135 |  KlicklX |
BNB/USDT | $656.28 | $5,497,412 | 20:00:12 17/05/2026 |
| 136 |  Pionex |
BNB/USDT | $656.30 | $5,393,758 | 19:57:10 17/05/2026 |
| 137 | Pionex |
BNB/USDT | $656.56 | $5,332,053 | 19:57:16 17/05/2026 |
| 138 | P2B |
BNB/USD | $656.67 | $5,318,836 | 19:57:11 17/05/2026 |
| 139 |  SuperEx |
BNB/USDT | $656.26 | $5,200,828 | 19:57:13 17/05/2026 |
| 140 | ASTX |
BNB/USDT | $656.16 | $5,188,349 | 20:00:12 17/05/2026 |
| 141 |  Hyperliquid |
BNB/USD | $655.78 | $5,038,263 | 19:54:26 17/05/2026 |
| 142 |  Bibox |
BNB/USDT | $643.62 | $5,025,367 | 20:00:08 17/05/2026 |
| 143 |  EVEDEX |
BNB/USD | $655.82 | $4,977,798 | 20:03:15 17/05/2026 |
| 144 | GroveX |
BNB/USD1 | $656.58 | $4,951,557 | 19:57:12 17/05/2026 |
| 145 | Binance |
BNB/ETH | $656.42 | $4,924,926 | 19:56:54 17/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $655.74 | $4,833,019 | 20:00:19 17/05/2026 |
| 147 |  BlueBit |
BNB/USDT | $656.74 | $4,772,093 | 20:00:07 17/05/2026 |
| 148 |  Picol |
BNB/USDT | $656.20 | $4,754,519 | 20:00:11 17/05/2026 |
| 149 | WOO X Pro |
BNB/USDT | $656.24 | $4,558,584 | 20:00:10 17/05/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $656.37 | $4,518,708 | 20:00:10 17/05/2026 |
| 151 | Biconomy.com |
BNB/USDT | $656.42 | $4,506,209 | 19:57:09 17/05/2026 |
| 152 |  OKX |
BNB/USDT | $656.67 | $4,373,490 | 19:56:53 17/05/2026 |
| 153 | P2B |
BNB/ETH | $656.10 | $4,373,471 | 19:57:11 17/05/2026 |
| 154 |  EdgeX |
BNB/USD | $656.18 | $4,365,592 | 20:03:15 17/05/2026 |
| 155 |  Gems Trade |
BNB/USDT | $656.34 | $4,356,700 | 20:00:11 17/05/2026 |
| 156 | GroveX |
BNB/FDUSD | $656.74 | $4,342,515 | 19:57:12 17/05/2026 |
| 157 |  Polyx |
BNB/USDT | $653.40 | $4,272,620 | 20:00:08 17/05/2026 |
| 158 | BitMart |
BNB/USD | $656.94 | $4,157,098 | 19:57:16 17/05/2026 |
| 159 | Hotcoin |
BNB/USDT | $656.59 | $4,068,034 | 19:57:09 17/05/2026 |
| 160 | AstralX |
BNB/USDT | $655.66 | $4,007,812 | 20:00:23 17/05/2026 |
| 161 | IndoEx |
BNB/BTC | $656.99 | $3,821,040 | 20:00:08 17/05/2026 |
| 162 |  HTX |
BNB/USDT | $656.08 | $3,573,135 | 19:59:55 17/05/2026 |
| 163 |  AllinX |
BNB/USDT | $656.59 | $3,564,868 | 20:00:15 17/05/2026 |
| 164 | Ju.com |
BNB/USDT | $656.25 | $3,527,681 | 20:00:12 17/05/2026 |
| 165 | KuCoin |
BNB/USDT | $656.62 | $3,521,627 | 19:54:19 17/05/2026 |
| 166 | WHXEX |
BNB/USDT | $656.71 | $3,446,417 | 19:57:16 17/05/2026 |
| 167 | idax exchange |
BNB/USDT | $656.51 | $3,446,342 | 20:00:17 17/05/2026 |
| 168 | BITmarkets |
BNB/USD | $656.06 | $3,404,342 | 20:00:12 17/05/2026 |
| 169 | B2Z Exchange |
BNB/USD | $656.24 | $3,403,318 | 20:00:07 17/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $656.27 | $3,394,331 | 20:00:12 17/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $656.27 | $3,393,835 | 20:00:07 17/05/2026 |
| 172 | BTSE |
BNB/USDT | $656.37 | $3,386,842 | 19:57:10 17/05/2026 |
| 173 | Binance |
BNB/BTC | $656.70 | $3,360,194 | 19:56:42 17/05/2026 |
| 174 | Bitcastle |
BNB/USDT | $656.14 | $3,301,292 | 20:00:14 17/05/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $656.50 | $2,977,676 | 19:59:49 17/05/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $656.26 | $2,907,283 | 20:00:12 17/05/2026 |
| 177 |  BitTap |
BNB/USDT | $656.45 | $2,831,486 | 20:00:16 17/05/2026 |
| 178 | P2B |
BNB/BTC | $656.47 | $2,801,939 | 19:57:11 17/05/2026 |
| 179 | Pionex |
BNB/ETH | $656.09 | $2,800,714 | 19:57:10 17/05/2026 |
| 180 | P2B |
BNB/USDC | $656.34 | $2,789,839 | 19:57:11 17/05/2026 |
| 181 |  Backpack Exchange |
BNB/USDC | $656.22 | $2,625,147 | 19:57:15 17/05/2026 |
| 182 | EasiCoin |
BNB/USD1 | $656.24 | $2,607,742 | 20:00:09 17/05/2026 |
| 183 |  CZR Exchange |
BNB/USDT | $656.23 | $2,555,635 | 20:00:10 17/05/2026 |
| 184 | Picol |
BNB/ETH | $656.27 | $2,467,624 | 20:00:11 17/05/2026 |
| 185 | BitradeX |
BNB/USDT | $656.62 | $2,358,320 | 19:57:15 17/05/2026 |
| 186 |  Kraken |
BNB/USD | $656.21 | $2,349,232 | 19:59:53 17/05/2026 |
| 187 | Bitget |
BNB/USDT | $656.56 | $2,195,867 | 19:54:10 17/05/2026 |
| 188 | BlockFin |
BNB/USDT | $656.27 | $2,174,000 | 20:00:08 17/05/2026 |
| 189 | LBank |
BNB/USD1 | $656.38 | $2,113,478 | 19:57:11 17/05/2026 |
| 190 | BingX |
BNB/USDT | $656.32 | $2,079,437 | 19:57:11 17/05/2026 |
| 191 | YEX |
BNB/USDT | $656.45 | $2,074,705 | 20:00:16 17/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $656.54 | $2,047,282 | 19:57:10 17/05/2026 |
| 193 | Tapbit |
BNB/USDC | $656.40 | $1,980,388 | 19:57:11 17/05/2026 |
| 194 | Coinlocally |
BNB/USDT | $655.69 | $1,931,018 | 20:00:16 17/05/2026 |
| 195 |  VinDAX |
BNB/USDT | $656.21 | $1,919,256 | 20:00:11 17/05/2026 |
| 196 | Zoomex |
BNB/USDT | $656.22 | $1,905,130 | 19:57:08 17/05/2026 |
| 197 |  Tebbit |
BNB/USDT | $654.88 | $1,885,194 | 20:00:12 17/05/2026 |
| 198 | EasiCoin |
BNB/USDT | $656.23 | $1,859,103 | 20:00:09 17/05/2026 |
| 199 | CZR Exchange |
BNB/USDT | $656.51 | $1,826,694 | 20:00:17 17/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $656.55 | $1,821,831 | 19:57:18 17/05/2026 |
| 201 |  Tothemoon |
BNB/USDT | $655.54 | $1,653,108 | 20:00:15 17/05/2026 |
| 202 | Azbit |
BNB/USDC | $656.65 | $1,646,150 | 19:54:18 17/05/2026 |
| 203 | Bitunix |
BNB/USDC | $657.45 | $1,639,284 | 19:45:16 17/05/2026 |
| 204 |  Bitrue |
BNB/USDT | $656.43 | $1,620,770 | 19:57:17 17/05/2026 |
| 205 | Bitbase |
BNB/USDC | $656.62 | $1,607,087 | 19:54:10 17/05/2026 |
| 206 | Bitunix |
BNB/USDT | $657.17 | $1,584,177 | 19:45:08 17/05/2026 |
| 207 | AllinX |
BNB/USDT | $656.24 | $1,567,036 | 20:00:08 17/05/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/CTM | $656.50 | $1,551,024 | 19:59:44 17/05/2026 |
| 209 | Binance |
BNB/JPY | $657.28 | $1,549,140 | 19:56:54 17/05/2026 |
| 210 | Bitunix |
BNB/USD | $657.38 | $1,544,463 | 19:45:16 17/05/2026 |
| 211 | Bitbaby |
BNB/USDC | $656.65 | $1,540,369 | 19:57:16 17/05/2026 |
| 212 |  BitKan |
BNB/USDT | $656.27 | $1,528,686 | 20:00:10 17/05/2026 |
| 213 | IndoEx |
ETH/BNB | $2,194.54 | $1,502,867 | 20:00:08 17/05/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $656.27 | $1,501,186 | 20:00:07 17/05/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $656.72 | $1,458,108 | 19:56:29 17/05/2026 |
| 216 | WHXEX |
BNB/ETH | $656.18 | $1,396,239 | 20:00:12 17/05/2026 |
| 217 | Koinbay |
BNB/ETH | $656.08 | $1,395,891 | 19:57:12 17/05/2026 |
| 218 | VOOX Exchange |
BNB/USDT | $656.32 | $1,347,506 | 19:57:08 17/05/2026 |
| 219 | HTX |
BNB/USDT | $656.18 | $1,319,849 | 19:57:24 17/05/2026 |
| 220 |  BloFin |
BNB/USDT | $656.71 | $1,303,915 | 19:54:07 17/05/2026 |
| 221 | Phemex |
BNB/USDT | $655.98 | $1,281,089 | 19:57:09 17/05/2026 |
| 222 |  Bilaxy |
BNB/USDT | $656.19 | $1,267,166 | 20:00:11 17/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.22 | $1,262,832 | 19:59:53 17/05/2026 |
| 224 | Pionex |
BNB/BTC | $656.58 | $1,255,109 | 19:57:16 17/05/2026 |
| 225 |  LeveX |
BNB/USDT | $656.46 | $1,207,121 | 20:00:16 17/05/2026 |
| 226 | Koinbay |
BNB/USDC | $656.28 | $1,188,863 | 19:57:12 17/05/2026 |
| 227 | idax exchange |
BNB/USDC | $656.25 | $1,183,060 | 20:00:13 17/05/2026 |
| 228 | WHXEX |
BNB/USDC | $656.25 | $1,183,058 | 20:00:12 17/05/2026 |
| 229 | Binance |
BNB/FDUSD | $656.70 | $1,150,308 | 19:56:42 17/05/2026 |
| 230 | KCEX |
BNB/USDT | $656.61 | $1,097,082 | 19:57:09 17/05/2026 |
| 231 |  Lighter |
BNB/USDC | $656.24 | $1,055,048 | 19:57:15 17/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $656.32 | $1,020,846 | 19:57:11 17/05/2026 |
| 233 |  KoinBX |
BNB/INR | $675.87 | $968,252 | 20:00:12 17/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $656.51 | $965,226 | 19:59:02 17/05/2026 |
| 235 | KoinBX |
BNB/USDT | $656.26 | $960,480 | 20:00:12 17/05/2026 |
| 236 |  PointPay |
BNB/USDT | $656.42 | $941,997 | 19:57:11 17/05/2026 |
| 237 |  CoinEx |
BNB/USDT | $656.26 | $929,190 | 19:59:53 17/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $656.28 | $889,544 | 19:57:12 17/05/2026 |
| 239 | BYDFi |
BNB/USDT | $656.52 | $875,985 | 20:00:15 17/05/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UAI | $656.50 | $862,925 | 19:59:04 17/05/2026 |
| 241 | YEX |
BNB/USDC | $656.49 | $851,121 | 20:00:16 17/05/2026 |
| 242 | Bitrue |
BNB/USDT | $656.32 | $833,125 | 19:57:12 17/05/2026 |
| 243 |  BitDelta |
BNB/USDT | $656.32 | $814,051 | 19:57:11 17/05/2026 |
| 244 |  Antarctic |
BNB/USDT | $655.38 | $809,040 | 20:03:20 17/05/2026 |
| 245 | Biconomy.com |
BNB/USDC | $656.29 | $794,744 | 19:57:09 17/05/2026 |
| 246 | VinDAX |
BNB/BTC | $656.07 | $784,975 | 20:00:11 17/05/2026 |
| 247 | Hibt |
BNB/USDC | $656.66 | $772,558 | 19:51:10 17/05/2026 |
| 248 | Bitrue |
BNB/ADA | $656.37 | $766,723 | 19:57:12 17/05/2026 |
| 249 |  CoinTR |
BNB/USDT | $656.74 | $703,148 | 20:00:08 17/05/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $656.40 | $686,091 | 20:00:10 17/05/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/BTCB | $656.63 | $683,623 | 19:55:30 17/05/2026 |
| 252 | Gate |
BNB/GUSD | $656.64 | $681,280 | 19:56:24 17/05/2026 |
| 253 | Bitrue |
BNB/USD1 | $656.29 | $647,854 | 19:57:12 17/05/2026 |
| 254 | CoinTR |
BNB/TRY | $657.85 | $632,718 | 20:00:08 17/05/2026 |
| 255 | MGBX |
BNB/USDC | $656.34 | $618,028 | 19:57:11 17/05/2026 |
| 256 | idax exchange |
BNB/BTC | $656.12 | $610,682 | 20:00:13 17/05/2026 |
| 257 | WHXEX |
BNB/BTC | $656.12 | $610,681 | 20:00:12 17/05/2026 |
| 258 | BloFin |
BNB/USDT | $656.64 | $594,637 | 19:57:16 17/05/2026 |
| 259 |  Dexalot |
BNB/USDT | $656.56 | $586,418 | 19:57:14 17/05/2026 |
| 260 |  Tokpie |
BNB/USDT | $656.39 | $575,327 | 20:00:09 17/05/2026 |
| 261 | IndoEx |
BNB/ETH | $656.91 | $566,850 | 20:00:08 17/05/2026 |
| 262 | Binance |
BNB/EUR | $657.20 | $545,440 | 19:56:42 17/05/2026 |
| 263 |  ListaDao |
slisBNBx/BNB | $656.50 | $543,447 | 20:00:12 17/05/2026 |
| 264 |  XBO.com |
BNB/EUR | $656.23 | $541,311 | 19:54:11 17/05/2026 |
| 265 |  Blynex |
BNB/USDT | $656.99 | $526,885 | 19:48:10 17/05/2026 |
| 266 |  Coincall |
BNB/USD | $657.05 | $516,907 | 20:00:15 17/05/2026 |
| 267 | BitTap |
BNB/USDT | $656.27 | $516,114 | 20:00:10 17/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $656.49 | $512,628 | 19:59:48 17/05/2026 |
| 269 |  Binance TH |
BNB/USDT | $656.30 | $501,026 | 19:57:10 17/05/2026 |
| 270 |  Bitcoiva |
BNB/INR | $663.52 | $496,653 | 20:00:08 17/05/2026 |
| 271 | AlphaX |
BNB/USDT | $656.34 | $495,210 | 20:00:09 17/05/2026 |
| 272 | Binance |
SOL/BNB | $86.74 | $479,310 | 19:56:54 17/05/2026 |
| 273 | VinDAX |
BNB/ETH | $655.78 | $469,495 | 20:00:11 17/05/2026 |
| 274 | YEX |
BNB/USDC | $656.27 | $465,798 | 20:00:09 17/05/2026 |
| 275 | XBO.com |
BNB/USD | $657.00 | $456,762 | 19:54:11 17/05/2026 |
| 276 |  BitStorage |
BNB/USDT | $656.28 | $455,941 | 20:00:09 17/05/2026 |
| 277 |  SunX |
BNB/USDT | $655.92 | $442,946 | 20:03:17 17/05/2026 |
| 278 | IndoEx |
BNB/USDT | $657.24 | $427,481 | 20:00:08 17/05/2026 |
| 279 | KCEX |
BNB/USDC | $656.62 | $424,663 | 19:57:09 17/05/2026 |
| 280 | Phemex |
BNB/USDC | $656.74 | $423,365 | 19:57:09 17/05/2026 |
| 281 |  Nivex |
BNB/USDT | $656.04 | $423,191 | 20:00:12 17/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/MITO | $656.52 | $421,248 | 19:59:02 17/05/2026 |
| 283 |  Cryptonex |
BNB/USDT | $656.44 | $406,708 | 20:00:11 17/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/YB | $656.50 | $404,195 | 19:57:03 17/05/2026 |
| 285 |  BigONE |
BNB/USDT | $654.93 | $402,923 | 19:54:11 17/05/2026 |
| 286 | IndoEx |
LTC/BNB | $56.38 | $402,842 | 20:00:08 17/05/2026 |
| 287 | Blynex |
BNB/EUR | $657.45 | $398,070 | 19:48:10 17/05/2026 |
| 288 | XBO.com |
BNB/USDC | $657.10 | $396,236 | 19:54:11 17/05/2026 |
| 289 |  HitBTC |
BNB/ETH | $656.07 | $389,028 | 20:00:17 17/05/2026 |
| 290 |  FMFW.io |
BNB/ETH | $656.07 | $389,028 | 20:00:11 17/05/2026 |
| 291 |  Changelly PRO |
BNB/ETH | $656.08 | $389,026 | 20:00:11 17/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/USDT | $656.10 | $385,722 | 19:59:21 17/05/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $656.14 | $371,148 | 20:00:10 17/05/2026 |
| 294 | HitBTC |
BNB/USDT | $656.11 | $371,126 | 20:00:17 17/05/2026 |
| 295 | FMFW.io |
BNB/USD | $656.11 | $371,126 | 20:00:11 17/05/2026 |
| 296 | Changelly PRO |
BNB/USDT | $656.13 | $371,124 | 20:00:11 17/05/2026 |
| 297 | WEEX |
BNB/USDC | $656.33 | $368,252 | 19:57:09 17/05/2026 |
| 298 |  Bitvavo |
BNB/EUR | $656.94 | $352,580 | 19:57:12 17/05/2026 |
| 299 |  Bithumb |
BNB/KRW | $653.51 | $330,067 | 19:59:54 17/05/2026 |
| 300 | Azbit |
SOL/BNB | $86.81 | $325,752 | 19:54:18 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 17/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,224,774 với tỷ giá $656.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.