Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $605.83 | $429,191,032 | 23:57:20 10/04/2026 | |
| 2 | BNB/JU | $605.80 | $368,940,410 | 00:00:17 11/04/2026 | |
| 3 | BNB/vBNB | $605.50 | $352,299,519 | 23:57:08 10/04/2026 | |
| 4 | BNB/USDT | $606.17 | $259,269,435 | 23:54:16 10/04/2026 | |
| 5 | BNB/USDT | $606.07 | $232,156,597 | 23:57:10 10/04/2026 | |
| 6 | BNB/USDT | $606.24 | $224,819,635 | 23:57:17 10/04/2026 | |
| 7 | BNB/USDT | $606.37 | $213,133,294 | 00:00:23 11/04/2026 | |
| 8 | BNB/USDT | $606.15 | $194,671,066 | 23:54:15 10/04/2026 | |
| 9 | BNB/USDT | $606.21 | $185,569,646 | 23:57:15 10/04/2026 | |
| 10 | BNB/USDT | $605.94 | $158,432,090 | 23:57:16 10/04/2026 | |
| 11 | BNB/USDT | $605.68 | $150,292,085 | 23:57:16 10/04/2026 | |
| 12 | BNB/USDT | $606.27 | $149,205,816 | 00:00:16 11/04/2026 | |
| 13 | BNB/USDT | $606.23 | $142,492,205 | 00:00:16 11/04/2026 | |
| 14 | BNB/USDT | $606.34 | $133,538,480 | 00:00:12 11/04/2026 | |
| 15 | BNB/USDT | $606.34 | $130,724,061 | 00:00:09 11/04/2026 | |
| 16 | BNB/USDT | $606.23 | $129,322,569 | 00:00:17 11/04/2026 | |
| 17 | BNB/USDT | $606.27 | $116,768,057 | 23:57:17 10/04/2026 | |
| 18 | BNB/USDT | $606.29 | $109,141,877 | 23:57:15 10/04/2026 | |
| 19 | BNB/USDT | $606.27 | $105,976,289 | 23:57:16 10/04/2026 | |
| 20 | BNB/USDT | $606.29 | $99,064,139 | 00:03:16 11/04/2026 | |
| 21 | BNB/USDC | $605.47 | $90,847,888 | 00:00:09 11/04/2026 | |
| 22 | BNB/USDT | $605.99 | $84,168,744 | 23:54:16 10/04/2026 | |
| 23 | BNB/USDT | $606.29 | $80,343,948 | 23:57:20 10/04/2026 | |
| 24 | BNB/USDT | $605.88 | $71,786,126 | 23:54:08 10/04/2026 | |
| 25 | BNB/USDT | $605.70 | $71,707,245 | 23:56:42 10/04/2026 | |
| 26 | BNB/USDT | $661.92 | $68,442,468 | 23:57:15 10/04/2026 | |
| 27 | BNB/USDT | $606.09 | $53,913,950 | 23:57:15 10/04/2026 | |
| 28 | BNB/USDT | $605.55 | $52,401,872 | 00:00:09 11/04/2026 | |
| 29 | BNB/USDT | $606.25 | $52,030,945 | 23:57:16 10/04/2026 | |
| 30 | BNB/USDT | $606.23 | $50,829,335 | 00:00:15 11/04/2026 | |
| 31 | BNB/USDT | $606.23 | $43,282,845 | 23:54:15 10/04/2026 | |
| 32 | BNB/USDT | $605.29 | $41,536,723 | 23:57:17 10/04/2026 | |
| 33 | BNB/USDT | $606.04 | $40,468,949 | 00:00:09 11/04/2026 | |
| 34 | BNB/USDT | $605.93 | $40,218,495 | 23:57:19 10/04/2026 | |
| 35 | BNB/USDT | $605.85 | $39,021,198 | 00:00:15 11/04/2026 | |
| 36 | BNB/USDT | $605.93 | $38,120,076 | 00:00:12 11/04/2026 | |
| 37 | BNB/USDT | $606.21 | $37,607,843 | 00:00:19 11/04/2026 | |
| 38 | BNB/USDC | $606.17 | $36,814,932 | 23:54:16 10/04/2026 | |
| 39 | BNB/USDT | $605.45 | $36,263,579 | 00:00:16 11/04/2026 | |
| 40 | BNB/USDT | $605.77 | $35,888,869 | 23:57:08 10/04/2026 | |
| 41 | BNB/USDT | $605.77 | $35,527,932 | 23:54:09 10/04/2026 | |
| 42 | BNB/USD1 | $605.73 | $34,110,489 | 23:56:42 10/04/2026 | |
| 43 | BNB/USDT | $606.26 | $33,337,488 | 23:57:16 10/04/2026 | |
| 44 | BNB/USDT | $606.27 | $32,857,341 | 00:00:16 11/04/2026 | |
| 45 | BNB/USDT | $605.55 | $32,845,030 | 23:57:07 10/04/2026 | |
| 46 | BNB/USDT | $606.30 | $32,473,273 | 23:57:16 10/04/2026 | |
| 47 | BNB/USDT | $605.48 | $31,689,491 | 23:54:19 10/04/2026 | |
| 48 | BNB/USDT | $605.38 | $31,558,035 | 23:54:16 10/04/2026 | |
| 49 | BNB/USDT | $605.48 | $30,817,124 | 23:57:17 10/04/2026 | |
| 50 | BNB/USDT | $605.66 | $30,238,317 | 23:57:09 10/04/2026 | |
| 51 | BNB/USDT | $605.97 | $30,026,212 | 00:00:08 11/04/2026 | |
| 52 | BNB/USDT | $605.84 | $30,025,072 | 00:00:14 11/04/2026 | |
| 53 | BTC/BNB | $72,867.94 | $29,890,613 | 00:00:08 11/04/2026 | |
| 54 | BNB/USD | $606.24 | $28,902,695 | 00:00:15 11/04/2026 | |
| 55 | BNB/USDT | $605.89 | $28,767,660 | 23:57:15 10/04/2026 | |
| 56 | BNB/USDT | $606.29 | $28,644,491 | 23:57:15 10/04/2026 | |
| 57 | BNB/USDT | $605.86 | $28,490,828 | 00:00:16 11/04/2026 | |
| 58 | BNB/USDT | $606.24 | $28,267,215 | 00:00:16 11/04/2026 | |
| 59 | BNB/USDT | $605.85 | $27,741,124 | 23:57:07 10/04/2026 | |
| 60 | BNB/USDT | $606.05 | $27,630,668 | 23:57:12 10/04/2026 | |
| 61 | BNB/USDT | $605.99 | $27,257,673 | 23:57:32 10/04/2026 | |
| 62 | BNB/USD | $606.56 | $26,375,263 | 00:03:15 11/04/2026 | |
| 63 | BNB/USDT | $605.63 | $26,327,985 | 23:57:07 10/04/2026 | |
| 64 | BNB/USDT | $606.32 | $25,871,238 | 00:00:17 11/04/2026 | |
| 65 | BNB/USDT | $606.31 | $25,870,832 | 00:00:16 11/04/2026 | |
| 66 | BNB/USDT | $605.84 | $24,089,394 | 23:57:11 10/04/2026 | |
| 67 | BNB/USDT | $606.06 | $23,072,837 | 23:54:12 10/04/2026 | |
| 68 | BNB/USDT | $606.04 | $22,317,079 | 00:00:09 11/04/2026 | |
| 69 | BNB/USDT | $606.36 | $22,021,694 | 23:57:15 10/04/2026 | |
| 70 | BNB/USDT | $606.29 | $21,556,605 | 00:00:15 11/04/2026 | |
| 71 | BNB/USDT | $606.30 | $21,499,043 | 00:00:16 11/04/2026 | |
| 72 | BNB/USDT | $606.16 | $20,922,735 | 23:54:15 10/04/2026 | |
| 73 | BNB/USDT | $606.20 | $20,651,413 | 23:54:07 10/04/2026 | |
| 74 | BNB/USDT | $605.58 | $19,357,431 | 23:54:15 10/04/2026 | |
| 75 | BNB/USDT | $606.32 | $19,208,073 | 00:00:26 11/04/2026 | |
| 76 | BNB/USDT | $605.80 | $19,044,689 | 23:57:17 10/04/2026 | |
| 77 | BNB/USDT | $605.86 | $18,474,073 | 23:57:16 10/04/2026 | |
| 78 | BNB/USDT | $605.97 | $18,374,120 | 23:54:15 10/04/2026 | |
| 79 | BNB/USDT | $605.63 | $18,247,329 | 23:57:23 10/04/2026 | |
| 80 | BNB/USDT | $606.25 | $18,189,362 | 23:57:18 10/04/2026 | |
| 81 | BNB/USDT | $605.84 | $18,015,063 | 00:00:13 11/04/2026 | |
| 82 | BNB/USDT | $605.77 | $17,946,976 | 23:54:10 10/04/2026 | |
| 83 | BNB/USDT | $605.96 | $17,770,190 | 00:00:11 11/04/2026 | |
| 84 | BNB/USDT | $605.96 | $17,636,888 | 00:00:13 11/04/2026 | |
| 85 | BNB/USDT | $606.34 | $17,456,251 | 00:00:08 11/04/2026 | |
| 86 | BNB/USDT | $605.63 | $17,115,940 | 23:57:18 10/04/2026 | |
| 87 | BNB/USDT | $605.95 | $16,857,677 | 23:57:08 10/04/2026 | |
| 88 | BNB/USDT | $605.96 | $16,702,918 | 23:57:15 10/04/2026 | |
| 89 | BNB/USDT | $605.66 | $16,691,720 | 23:57:07 10/04/2026 | |
| 90 | BNB/USDT | $605.95 | $16,609,866 | 00:00:08 11/04/2026 | |
| 91 | BNB/USDT | $605.67 | $16,461,298 | 23:57:08 10/04/2026 | |
| 92 | BNB/USDT | $606.17 | $16,296,828 | 23:54:15 10/04/2026 | |
| 93 | BNB/USDT | $605.96 | $16,100,380 | 23:54:07 10/04/2026 | |
| 94 | BNB/USDT | $605.96 | $16,063,617 | 00:00:07 11/04/2026 | |
| 95 | BNB/USDT | $605.81 | $15,973,046 | 23:54:12 10/04/2026 | |
| 96 | BNB/BTC | $605.75 | $15,625,752 | 23:56:42 10/04/2026 | |
| 97 | BNB/USDT | $605.65 | $14,510,439 | 23:57:08 10/04/2026 | |
| 98 | BNB/USDT | $605.87 | $14,064,688 | 00:00:15 11/04/2026 | |
| 99 | BNB/USDT | $606.25 | $13,480,440 | 23:57:16 10/04/2026 | |
| 100 | BNB/BTC | $605.83 | $13,341,955 | 23:57:16 10/04/2026 | |
| 101 | BNB/USDT | $605.95 | $13,171,904 | 00:00:16 11/04/2026 | |
| 102 | BNB/USDT | $605.81 | $13,024,808 | 00:00:15 11/04/2026 | |
| 103 | BNB/USDT | $605.92 | $13,015,502 | 23:57:15 10/04/2026 | |
| 104 | BNB/USDT | $605.90 | $12,730,834 | 23:56:23 10/04/2026 | |
| 105 | BNB/USDT | $606.27 | $12,692,851 | 23:57:15 10/04/2026 | |
| 106 | BNB/USDT | $605.84 | $12,374,136 | 23:57:11 10/04/2026 | |
| 107 | BNB/USDT | $605.52 | $12,116,186 | 23:54:16 10/04/2026 | |
| 108 | BNB/USDT | $605.59 | $12,084,012 | 00:00:15 11/04/2026 | |
| 109 | BNB/USDT | $605.87 | $11,711,022 | 23:57:10 10/04/2026 | |
| 110 | BNB/USD | $606.50 | $11,379,760 | 00:03:16 11/04/2026 | |
| 111 | BNB/USDT | $605.73 | $11,326,390 | 23:57:13 10/04/2026 | |
| 112 | BNB/USDT | $606.28 | $11,095,834 | 00:00:16 11/04/2026 | |
| 113 | BNB/USDT | $605.35 | $11,001,309 | 23:51:08 10/04/2026 | |
| 114 | BNB/USDC | $605.76 | $10,348,661 | 23:57:17 10/04/2026 | |
| 115 | BNB/USD1 | $605.59 | $10,230,630 | 23:57:08 10/04/2026 | |
| 116 | BNB/ETH | $605.88 | $10,101,237 | 23:56:54 10/04/2026 | |
| 117 | BNB/USDT | $606.27 | $9,876,172 | 00:00:15 11/04/2026 | |
| 118 | BNB/USDC | $605.78 | $9,627,147 | 23:56:54 10/04/2026 | |
| 119 | BNB/USDT | $605.81 | $9,204,689 | 23:54:19 10/04/2026 | |
| 120 | BNB/USDT | $605.83 | $9,147,638 | 00:00:12 11/04/2026 | |
| 121 | BNB/USDT | $606.27 | $9,111,564 | 00:00:19 11/04/2026 | |
| 122 | BNB/USDT | $606.27 | $9,017,552 | 00:00:16 11/04/2026 | |
| 123 | slisBNBx/BNB | $605.71 | $8,755,305 | 00:00:12 11/04/2026 | |
| 124 | BNB/ETH | $605.54 | $8,697,677 | 23:57:16 10/04/2026 | |
| 125 | BNB/USDT | $606.27 | $8,678,692 | 00:00:23 11/04/2026 | |
| 126 | BNB/USDT | $605.65 | $8,432,338 | 23:57:09 10/04/2026 | |
| 127 | BNB/USDT | $605.68 | $8,183,664 | 23:57:08 10/04/2026 | |
| 128 | BNB/USDT | $605.56 | $8,181,276 | 23:57:15 10/04/2026 | |
| 129 | BNB/USDT | $605.89 | $8,079,724 | 00:00:16 11/04/2026 | |
| 130 | BNB/USD | $606.61 | $8,044,510 | 00:03:16 11/04/2026 | |
| 131 | BNB/USDT | $606.25 | $7,927,747 | 23:59:54 10/04/2026 | |
| 132 | BNB/USDT | $605.96 | $7,820,591 | 23:54:10 10/04/2026 | |
| 133 | BNB/USDT | $606.24 | $7,536,363 | 23:57:15 10/04/2026 | |
| 134 | BNB/USDT | $605.69 | $7,426,396 | 23:57:09 10/04/2026 | |
| 135 | BNB/USDT | $605.65 | $7,260,778 | 23:57:13 10/04/2026 | |
| 136 | BNB/USDT | $605.87 | $7,024,076 | 23:57:11 10/04/2026 | |
| 137 | BNB/USD | $605.73 | $6,969,627 | 23:57:16 10/04/2026 | |
| 138 | BNB/USDT | $605.51 | $6,934,712 | 00:00:17 11/04/2026 | |
| 139 | BNB/BTC | $605.32 | $6,770,353 | 00:00:08 11/04/2026 | |
| 140 | BNB/USD | $606.16 | $6,493,522 | 00:00:16 11/04/2026 | |
| 141 | BNB/USDT | $606.34 | $6,409,840 | 00:00:08 11/04/2026 | |
| 142 | BNB/USDT | $582.30 | $6,295,064 | 00:00:19 11/04/2026 | |
| 143 | BNB/USDT | $605.96 | $6,194,949 | 00:00:07 11/04/2026 | |
| 144 | BNB/USDT | $606.13 | $6,009,158 | 23:57:17 10/04/2026 | |
| 145 | BNB/USDT | $605.78 | $5,982,649 | 23:56:54 10/04/2026 | |
| 146 | BNB/USDT | $605.94 | $5,967,004 | 00:00:08 11/04/2026 | |
| 147 | BNB/USDT | $606.33 | $5,919,942 | 00:00:15 11/04/2026 | |
| 148 | BNB/ETH | $606.10 | $5,900,732 | 23:57:11 10/04/2026 | |
| 149 | BNB/USDT | $605.88 | $5,639,257 | 23:56:53 10/04/2026 | |
| 150 | BNB/USDT | $606.15 | $5,638,476 | 23:57:13 10/04/2026 | |
| 151 | BNB/USD1 | $605.31 | $5,520,979 | 23:57:12 10/04/2026 | |
| 152 | BNB/FDUSD | $605.65 | $5,503,367 | 00:00:09 11/04/2026 | |
| 153 | BNB/USD1 | $605.55 | $5,500,098 | 00:00:09 11/04/2026 | |
| 154 | BNB/USD | $605.50 | $5,380,119 | 23:57:26 10/04/2026 | |
| 155 | BNB/USDT | $605.96 | $5,292,652 | 23:54:08 10/04/2026 | |
| 156 | BNB/USDT | $606.26 | $5,233,100 | 23:57:17 10/04/2026 | |
| 157 | BNB/ETH | $605.89 | $5,219,630 | 00:00:07 11/04/2026 | |
| 158 | BNB/USDT | $605.67 | $5,194,076 | 23:57:08 10/04/2026 | |
| 159 | BNB/USDT | $605.97 | $5,194,026 | 00:00:09 11/04/2026 | |
| 160 | BNB/USDT | $605.97 | $5,192,687 | 00:00:08 11/04/2026 | |
| 161 | BNB/USDT | $605.97 | $5,172,441 | 00:00:09 11/04/2026 | |
| 162 | BNB/USDT | $605.88 | $5,170,634 | 23:54:09 10/04/2026 | |
| 163 | BNB/UP | $724.07 | $5,084,774 | 21:34:46 10/04/2026 | |
| 164 | BNB/USDT | $643.86 | $5,027,227 | 00:00:15 11/04/2026 | |
| 165 | BNB/USDT | $606.25 | $4,881,014 | 00:00:16 11/04/2026 | |
| 166 | BNB/USDT | $605.84 | $4,847,543 | 00:00:11 11/04/2026 | |
| 167 | BNB/USDT | $605.83 | $4,595,539 | 00:00:12 11/04/2026 | |
| 168 | BNB/USD1 | $605.84 | $4,562,606 | 00:00:12 11/04/2026 | |
| 169 | BNB/USDT | $605.96 | $4,427,915 | 00:00:09 11/04/2026 | |
| 170 | BNB/USDT | $605.72 | $4,398,892 | 00:00:09 11/04/2026 | |
| 171 | BNB/USDT | $605.88 | $4,366,449 | 23:57:16 10/04/2026 | |
| 172 | BNB/USDT | $606.28 | $4,160,164 | 23:57:16 10/04/2026 | |
| 173 | BNB/USDT | $606.09 | $4,117,509 | 00:00:09 11/04/2026 | |
| 174 | BNB/USDT | $606.09 | $4,117,494 | 00:00:12 11/04/2026 | |
| 175 | BNB/USDT | $605.74 | $4,111,880 | 23:57:10 10/04/2026 | |
| 176 | BNB/USDT | $604.77 | $4,042,321 | 23:45:08 10/04/2026 | |
| 177 | BNB/USDT | $606.24 | $4,027,543 | 23:57:24 10/04/2026 | |
| 178 | BNB/USD | $605.96 | $3,989,038 | 00:00:12 11/04/2026 | |
| 179 | BNB/USD | $605.96 | $3,989,023 | 00:00:09 11/04/2026 | |
| 180 | BNB/USDT | $605.82 | $3,875,944 | 00:00:11 11/04/2026 | |
| 181 | BNB/USDT | $605.81 | $3,868,047 | 23:54:12 10/04/2026 | |
| 182 | BNB/USDT | $605.95 | $3,847,761 | 00:00:12 11/04/2026 | |
| 183 | BNB/USDT | $605.73 | $3,688,899 | 23:57:12 10/04/2026 | |
| 184 | BNB/USDT | $602.87 | $3,641,041 | 00:00:13 11/04/2026 | |
| 185 | BNB/USDC | $605.66 | $3,555,924 | 00:00:16 11/04/2026 | |
| 186 | BNB/USDC | $606.19 | $3,398,914 | 00:00:16 11/04/2026 | |
| 187 | BNB/USDT | $605.83 | $3,340,143 | 00:00:17 11/04/2026 | |
| 188 | BNB/USDC | $605.72 | $3,147,478 | 23:57:16 10/04/2026 | |
| 189 | BNB/USDT | $605.24 | $3,061,024 | 23:48:22 10/04/2026 | |
| 190 | ETH/BNB | $2,241.13 | $2,672,689 | 00:00:08 11/04/2026 | |
| 191 | BNB/FDUSD | $605.96 | $2,654,018 | 23:56:42 10/04/2026 | |
| 192 | BNB/UAI | $605.71 | $2,552,756 | 23:59:33 10/04/2026 | |
| 193 | BNB/USDT | $605.83 | $2,524,428 | 00:00:13 11/04/2026 | |
| 194 | BNB/USDT | $605.67 | $2,521,630 | 23:57:07 10/04/2026 | |
| 195 | BNB/ETH | $605.96 | $2,470,565 | 00:00:08 11/04/2026 | |
| 196 | BNB/ETH | $605.65 | $2,446,139 | 23:57:09 10/04/2026 | |
| 197 | BNB/USDC | $605.64 | $2,330,833 | 23:57:09 10/04/2026 | |
| 198 | BNB/USDT | $605.55 | $2,322,250 | 00:00:18 11/04/2026 | |
| 199 | BNB/JPY | $606.27 | $2,194,478 | 23:56:54 10/04/2026 | |
| 200 | BNB/USDT | $605.31 | $2,178,278 | 23:57:16 10/04/2026 | |
| 201 | BNB/USDT | $605.85 | $2,169,114 | 00:00:12 11/04/2026 | |
| 202 | BNB/USD | $606.07 | $2,027,785 | 23:54:15 10/04/2026 | |
| 203 | BNB/USDC | $605.88 | $2,027,596 | 23:57:15 10/04/2026 | |
| 204 | BNB/USDT | $606.18 | $1,960,864 | 23:57:16 10/04/2026 | |
| 205 | BNB/USDT | $605.99 | $1,949,819 | 00:00:09 11/04/2026 | |
| 206 | BNB/USDT | $605.78 | $1,859,218 | 23:54:12 10/04/2026 | |
| 207 | BNB/USD | $606.09 | $1,788,404 | 00:03:15 11/04/2026 | |
| 208 | BNB/USDT | $605.99 | $1,701,329 | 00:00:07 11/04/2026 | |
| 209 | BNB/APR | $605.72 | $1,665,400 | 23:59:33 10/04/2026 | |
| 210 | BNB/USDT | $605.85 | $1,587,867 | 23:57:10 10/04/2026 | |
| 211 | BNB/USDC | $605.68 | $1,528,728 | 23:57:15 10/04/2026 | |
| 212 | BNB/USDC | $606.25 | $1,524,794 | 23:54:15 10/04/2026 | |
| 213 | BNB/USDT | $605.81 | $1,518,254 | 00:00:12 11/04/2026 | |
| 214 | BNB/USDC | $605.70 | $1,512,722 | 23:57:09 10/04/2026 | |
| 215 | BNB/USDC | $605.83 | $1,509,679 | 00:00:14 11/04/2026 | |
| 216 | BNB/USDC | $605.88 | $1,505,263 | 00:00:08 11/04/2026 | |
| 217 | BNB/USDC | $606.04 | $1,494,142 | 23:57:17 10/04/2026 | |
| 218 | BNB/USDT | $606.27 | $1,486,380 | 00:00:16 11/04/2026 | |
| 219 | BNB/USDT | $606.27 | $1,476,264 | 23:57:10 10/04/2026 | |
| 220 | BNB/COLLECT | $605.71 | $1,463,991 | 23:59:53 10/04/2026 | |
| 221 | BNB/USDT | $605.85 | $1,370,185 | 00:00:17 11/04/2026 | |
| 222 | BNB/USDT | $605.96 | $1,319,412 | 00:00:10 11/04/2026 | |
| 223 | BNB/U | $605.82 | $1,313,347 | 23:56:42 10/04/2026 | |
| 224 | BNB/USDT | $605.64 | $1,268,417 | 23:57:07 10/04/2026 | |
| 225 | BNB/BTC | $606.29 | $1,250,809 | 23:57:17 10/04/2026 | |
| 226 | SOL/BNB | $84.86 | $1,243,834 | 23:56:54 10/04/2026 | |
| 227 | BNB/RLUSD | $605.82 | $1,141,831 | 23:57:10 10/04/2026 | |
| 228 | BNB/USDT | $605.91 | $1,077,063 | 00:00:07 11/04/2026 | |
| 229 | BNB/USDC | $605.74 | $1,060,257 | 23:57:08 10/04/2026 | |
| 230 | BNB/USDT | $605.91 | $1,057,877 | 00:00:12 11/04/2026 | |
| 231 | BNB/USDT | $605.94 | $1,036,760 | 00:00:08 11/04/2026 | |
| 232 | BNB/TRY | $605.12 | $1,023,781 | 23:56:54 10/04/2026 | |
| 233 | BNB/USD | $605.93 | $1,016,123 | 23:56:59 10/04/2026 | |
| 234 | BNB/USDT | $605.71 | $1,013,690 | 23:57:08 10/04/2026 | |
| 235 | BNB/ETH | $605.34 | $1,008,878 | 00:00:08 11/04/2026 | |
| 236 | BNB/USDT | $603.05 | $1,001,626 | 00:00:07 11/04/2026 | |
| 237 | BNB/USDT | $605.67 | $994,555 | 23:57:10 10/04/2026 | |
| 238 | BNB/USDT | $605.62 | $988,126 | 00:00:15 11/04/2026 | |
| 239 | BNB/USDC | $605.22 | $954,935 | 00:00:16 11/04/2026 | |
| 240 | BNB/ADA | $605.83 | $930,825 | 23:57:10 10/04/2026 | |
| 241 | BNB/USDT | $605.94 | $912,346 | 00:00:09 11/04/2026 | |
| 242 | BNB/USDT | $605.34 | $895,525 | 00:03:17 11/04/2026 | |
| 243 | BNB/USDT | $605.25 | $870,876 | 23:57:10 10/04/2026 | |
| 244 | BNB/EUR | $606.27 | $845,187 | 23:56:42 10/04/2026 | |
| 245 | BNB/BTC | $605.67 | $841,792 | 00:00:14 11/04/2026 | |
| 246 | BNB/BTC | $605.77 | $838,851 | 00:00:08 11/04/2026 | |
| 247 | BNB/USDC | $605.74 | $828,785 | 23:54:07 10/04/2026 | |
| 248 | BNB/USD1 | $606.02 | $820,514 | 23:57:10 10/04/2026 | |
| 249 | BNB/USDT | $606.01 | $820,322 | 23:59:50 10/04/2026 | |
| 250 | BNB/USDT | $605.35 | $795,458 | 23:57:11 10/04/2026 | |
| 251 | BNB/USDT | $605.32 | $791,049 | 23:48:11 10/04/2026 | |
| 252 | BNB/USDT | $605.73 | $774,105 | 23:57:19 10/04/2026 | |
| 253 | BNB/USDT | $605.63 | $757,352 | 00:00:08 11/04/2026 | |
| 254 | BNB/ZBT | $605.67 | $749,579 | 23:59:50 10/04/2026 | |
| 255 | BNB/BTC | $605.58 | $747,322 | 00:00:08 11/04/2026 | |
| 256 | BNB/USDT | $605.51 | $734,404 | 23:57:08 10/04/2026 | |
| 257 | BNB/USDT | $605.97 | $716,935 | 00:00:09 11/04/2026 | |
| 258 | LTC/BNB | $55.12 | $713,958 | 00:00:08 11/04/2026 | |
| 259 | BNB/IR | $605.71 | $706,316 | 23:59:30 10/04/2026 | |
| 260 | BNB/ETH | $605.80 | $661,665 | 00:00:15 11/04/2026 | |
| 261 | BNB/USDC | $604.88 | $654,371 | 23:48:22 10/04/2026 | |
| 262 | BNB/TRY | $605.12 | $648,363 | 23:57:14 10/04/2026 | |
| 263 | BNB/ETH | $605.95 | $631,699 | 23:57:13 10/04/2026 | |
| 264 | BNB/ETH | $605.56 | $630,548 | 23:54:07 10/04/2026 | |
| 265 | BNB/ETH | $605.41 | $630,455 | 23:54:08 10/04/2026 | |
| 266 | BNB/TRY | $605.41 | $627,658 | 23:57:08 10/04/2026 | |
| 267 | BNB/USDT | $606.82 | $626,772 | 00:03:16 11/04/2026 | |
| 268 | BNB/USDT | $605.19 | $623,993 | 00:00:12 11/04/2026 | |
| 269 | BNB/USDT | $605.82 | $613,790 | 00:00:12 11/04/2026 | |
| 270 | BNB/INR | $631.29 | $603,254 | 00:00:15 11/04/2026 | |
| 271 | BNB/USDC | $605.97 | $595,916 | 23:57:10 10/04/2026 | |
| 272 | BNB/USDT | $606.27 | $594,333 | 00:00:16 11/04/2026 | |
| 273 | BNB/USDC | $605.40 | $591,259 | 23:54:11 10/04/2026 | |
| 274 | BNB/USDC | $605.87 | $591,078 | 00:00:12 11/04/2026 | |
| 275 | BNB/BTC | $605.31 | $585,613 | 23:48:12 10/04/2026 | |
| 276 | BNB/ASTER | $605.83 | $560,142 | 23:59:54 10/04/2026 | |
| 277 | BNB/USDT | $605.94 | $559,424 | 00:00:15 11/04/2026 | |
| 278 | BNB/USD | $607.03 | $532,655 | 00:00:16 11/04/2026 | |
| 279 | BNB/USDC | $605.65 | $531,512 | 23:57:07 10/04/2026 | |
| 280 | BNB/USDT | $606.30 | $523,791 | 00:00:16 11/04/2026 | |
| 281 | BNB/USDC | $605.96 | $505,288 | 23:54:10 10/04/2026 | |
| 282 | BNB/USDT | $605.89 | $502,758 | 00:00:10 11/04/2026 | |
| 283 | BNB/USDC | $604.93 | $501,147 | 23:45:08 10/04/2026 | |
| 284 | BNB/USDT | $605.88 | $501,121 | 23:59:53 10/04/2026 | |
| 285 | BNB/EUR | $606.73 | $497,066 | 00:00:11 11/04/2026 | |
| 286 | BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 | |
| 287 | BNB/EUR | $605.99 | $495,362 | 23:57:10 10/04/2026 | |
| 288 | BNB/ETH | $605.25 | $488,625 | 00:00:08 11/04/2026 | |
| 289 | BNB/USDT | $605.71 | $486,490 | 00:00:11 11/04/2026 | |
| 290 | BNB/USDT | $606.14 | $479,305 | 00:00:10 11/04/2026 | |
| 291 | BNB/BTCB | $605.54 | $476,150 | 23:59:05 10/04/2026 | |
| 292 | BNB/USDC | $605.80 | $468,637 | 23:57:11 10/04/2026 | |
| 293 | BNB/USDT | $606.14 | $457,705 | 00:00:12 11/04/2026 | |
| 294 | BNB/USDT | $605.73 | $457,683 | 23:57:13 10/04/2026 | |
| 295 | BNB/USDT | $605.61 | $457,658 | 23:54:07 10/04/2026 | |
| 296 | BNB/USD | $605.61 | $457,590 | 23:54:08 10/04/2026 | |
| 297 | BNB/USDT | $605.65 | $453,105 | 23:57:10 10/04/2026 | |
| 298 | BNB/BTC | $606.00 | $432,769 | 23:57:10 10/04/2026 | |
| 299 | BNB/USD1 | $606.00 | $431,251 | 23:59:47 10/04/2026 | |
| 300 | BNB/USDT | $606.26 | $428,270 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 10/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,191,032 với tỷ giá $605.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.