Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $635.18 | $471,747,177 | 23:54:08 19/03/2026 |
| 2 |  Venus |
BNB/vBNB | $635.53 | $381,544,996 | 23:57:12 19/03/2026 |
| 3 |  Binance |
BNB/USDT | $634.95 | $361,935,866 | 23:54:16 19/03/2026 |
| 4 |  FameEX |
BNB/USDT | $635.94 | $306,421,096 | 23:57:17 19/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $635.90 | $284,538,420 | 00:00:16 20/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $635.94 | $266,490,694 | 23:57:15 19/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $636.18 | $212,504,806 | 23:57:15 19/03/2026 |
| 8 | Ju.com |
BNB/JU | $635.99 | $200,369,598 | 00:00:17 20/03/2026 |
| 9 |  Batonex |
BNB/USDT | $635.84 | $195,270,995 | 00:00:16 20/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $635.86 | $180,086,306 | 00:00:17 20/03/2026 |
| 11 |  Cofinex |
BNB/USDT | $635.63 | $169,602,110 | 00:00:15 20/03/2026 |
| 12 |  Bitget |
BNB/USDT | $634.83 | $169,479,281 | 23:54:16 19/03/2026 |
| 13 |  CoinW |
BNB/USDT | $635.95 | $156,810,330 | 23:57:17 19/03/2026 |
| 14 |  BVOX |
BNB/USDT | $635.96 | $151,875,855 | 23:57:15 19/03/2026 |
| 15 |  BTCC |
BNB/USDT | $636.14 | $150,535,476 | 23:57:16 19/03/2026 |
| 16 |  Toobit |
BNB/USDT | $635.98 | $137,023,235 | 23:57:15 19/03/2026 |
| 17 |  SunX |
BNB/USDT | $635.92 | $132,926,793 | 00:00:09 20/03/2026 |
| 18 |  Ulink |
BNB/USDT | $635.92 | $132,926,793 | 00:00:09 20/03/2026 |
| 19 |  BiKing |
BNB/USDT | $634.90 | $122,536,702 | 23:54:17 19/03/2026 |
| 20 |  GroveX |
BNB/USDC | $636.24 | $103,866,677 | 00:00:11 20/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $635.94 | $102,427,824 | 23:57:20 19/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $635.92 | $97,055,992 | 00:00:09 20/03/2026 |
| 23 | BiKing |
BNB/USDT | $635.20 | $84,449,515 | 23:54:13 19/03/2026 |
| 24 | Binance |
BNB/USDT | $635.71 | $84,372,696 | 23:56:42 19/03/2026 |
| 25 |  Grvt |
BNB/USDT | $635.04 | $84,235,626 | 00:03:15 20/03/2026 |
| 26 | Binance |
BNB/USD1 | $635.66 | $82,231,561 | 23:56:42 19/03/2026 |
| 27 |  Websea |
BNB/USDT | $635.98 | $81,587,658 | 23:57:14 19/03/2026 |
| 28 |  AllinX |
BNB/USDT | $635.85 | $76,454,526 | 00:00:15 20/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.87 | $68,437,598 | 23:51:15 19/03/2026 |
| 30 |  OKX |
BNB/USDT | $634.60 | $67,309,770 | 23:56:16 19/03/2026 |
| 31 | GroveX |
BNB/USDT | $636.22 | $66,240,226 | 00:00:11 20/03/2026 |
| 32 |  LBank |
BNB/USDT | $636.00 | $64,641,809 | 23:57:16 19/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $635.84 | $60,108,090 | 00:00:15 20/03/2026 |
| 34 |  KCEX |
BNB/USDT | $635.69 | $59,354,463 | 23:57:15 19/03/2026 |
| 35 | Websea |
BNB/USDT | $635.76 | $57,881,822 | 00:00:16 20/03/2026 |
| 36 | Binance |
BNB/USDC | $635.36 | $57,686,603 | 23:54:16 19/03/2026 |
| 37 |  CoinChief |
BNB/USDT | $636.03 | $56,725,701 | 00:00:11 20/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $635.04 | $52,318,160 | 23:54:15 19/03/2026 |
| 39 |  KTX |
BNB/USDT | $635.98 | $50,414,504 | 00:00:11 20/03/2026 |
| 40 |  Coinflare |
BNB/USDT | $635.78 | $49,242,903 | 00:00:15 20/03/2026 |
| 41 |  Millionero |
BNB/USDT | $635.61 | $48,104,773 | 00:00:15 20/03/2026 |
| 42 |  YEX |
BNB/USDT | $634.94 | $47,484,406 | 23:54:16 19/03/2026 |
| 43 | Batonex |
BNB/USDT | $636.02 | $47,227,425 | 00:00:10 20/03/2026 |
| 44 |  Gate |
BNB/USDT | $634.81 | $46,305,071 | 23:54:18 19/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $635.83 | $44,977,045 | 23:57:17 19/03/2026 |
| 46 |  BitTap |
BNB/USDT | $635.83 | $44,832,520 | 00:00:18 20/03/2026 |
| 47 |  IndoEx |
BTC/BNB | $69,536.62 | $44,692,213 | 23:54:07 19/03/2026 |
| 48 |  Bybit |
BNB/USDT | $634.71 | $43,090,769 | 23:54:16 19/03/2026 |
| 49 | BTCC |
BNB/USDT | $635.23 | $42,237,061 | 23:57:09 19/03/2026 |
| 50 |  4E |
BNB/USDT | $636.03 | $41,718,168 | 00:00:09 20/03/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $635.85 | $41,312,325 | 00:00:15 20/03/2026 |
| 52 | Coinlocally |
BNB/USDT | $636.05 | $40,705,559 | 00:00:10 20/03/2026 |
| 53 |  Coinstore |
BNB/USDT | $635.35 | $40,033,785 | 23:54:11 19/03/2026 |
| 54 |  WEEX |
BNB/USDT | $635.94 | $38,378,655 | 23:57:17 19/03/2026 |
| 55 |  Nivex |
BNB/USDT | $635.71 | $38,296,697 | 00:00:16 20/03/2026 |
| 56 |  Phemex |
BNB/USDT | $636.00 | $37,182,634 | 23:57:16 19/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $635.84 | $36,106,385 | 00:00:16 20/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $635.97 | $35,526,413 | 23:57:15 19/03/2026 |
| 59 |  idax exchange |
BNB/USDT | $635.83 | $35,506,476 | 00:00:17 20/03/2026 |
| 60 |  Bitunix |
BNB/USDT | $636.00 | $35,465,267 | 23:57:15 19/03/2026 |
| 61 |  AstralX |
BNB/USDT | $635.92 | $35,270,061 | 00:00:10 20/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $635.84 | $34,765,582 | 00:00:16 20/03/2026 |
| 63 |  Dmex |
BNB/USD | $635.49 | $33,676,153 | 00:03:16 20/03/2026 |
| 64 |  Hibt |
BNB/USDT | $635.16 | $31,449,335 | 23:54:23 19/03/2026 |
| 65 |  MEXC |
BNB/USDT | $635.88 | $31,418,815 | 23:57:16 19/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $635.96 | $31,026,809 | 23:57:10 19/03/2026 |
| 67 | CoinW |
BNB/USDT | $635.06 | $29,427,364 | 23:54:07 19/03/2026 |
| 68 |  Aster |
BNB/USDT | $635.03 | $29,131,501 | 23:54:15 19/03/2026 |
| 69 | KTX |
BNB/USDT | $635.82 | $28,332,125 | 00:00:15 20/03/2026 |
| 70 |  AscendEX |
BNB/USDT | $635.30 | $27,980,274 | 23:54:07 19/03/2026 |
| 71 | WHXEX |
BNB/USDT | $635.97 | $27,704,575 | 00:00:09 20/03/2026 |
| 72 | idax exchange |
BNB/USDT | $635.96 | $27,703,978 | 00:00:12 20/03/2026 |
| 73 | Koinbay |
BNB/USDT | $635.10 | $27,257,177 | 23:51:09 19/03/2026 |
| 74 |  OneBullEx |
BNB/USDT | $635.86 | $26,756,296 | 00:00:24 20/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $635.94 | $25,968,760 | 23:57:15 19/03/2026 |
| 76 | MEXC |
BNB/USDT | $635.20 | $25,631,812 | 23:54:11 19/03/2026 |
| 77 |  BingX |
BNB/USDT | $635.86 | $25,022,843 | 23:57:17 19/03/2026 |
| 78 | LBank |
BNB/USDT | $636.13 | $24,848,824 | 23:57:10 19/03/2026 |
| 79 |  XT.COM |
BNB/USD1 | $635.94 | $24,662,443 | 23:57:09 19/03/2026 |
| 80 |  BitMart |
BNB/USDT | $635.56 | $24,539,258 | 23:57:15 19/03/2026 |
| 81 |  UZX |
BNB/USDT | $636.24 | $24,192,434 | 23:57:11 19/03/2026 |
| 82 |  XXKK |
BNB/USDT | $636.24 | $23,969,539 | 23:57:15 19/03/2026 |
| 83 |  EdgeX |
BNB/USD | $635.61 | $23,844,749 | 00:03:15 20/03/2026 |
| 84 | BitradeX |
BNB/USDT | $636.21 | $23,734,695 | 23:57:08 19/03/2026 |
| 85 |  CoinP |
BNB/USDT | $635.88 | $23,621,947 | 00:00:19 20/03/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $635.95 | $23,452,440 | 23:57:18 19/03/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $636.35 | $23,182,222 | 23:57:15 19/03/2026 |
| 88 | IBIT Global |
BNB/USDT | $635.98 | $22,762,831 | 00:00:10 20/03/2026 |
| 89 |  Poloniex |
BNB/USDT | $635.85 | $22,486,631 | 23:59:53 19/03/2026 |
| 90 | WEEX |
BNB/USDT | $636.22 | $22,459,729 | 23:57:09 19/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $635.98 | $21,331,510 | 23:56:23 19/03/2026 |
| 92 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $636.18 | $20,917,527 | 23:59:44 19/03/2026 |
| 93 | KuCoin |
BNB/USDT | $635.13 | $20,857,310 | 23:54:18 19/03/2026 |
| 94 |  Zoomex |
BNB/USDT | $636.08 | $20,631,479 | 23:57:19 19/03/2026 |
| 95 |  P2B |
BNB/USDT | $635.73 | $20,358,575 | 23:57:09 19/03/2026 |
| 96 | Millionero |
BNB/USDT | $636.08 | $18,712,141 | 23:57:17 19/03/2026 |
| 97 |  BlockFin |
BNB/USDT | $635.91 | $18,698,407 | 00:00:15 20/03/2026 |
| 98 |  CrypFine |
BNB/USDT | $636.02 | $18,382,714 | 00:00:09 20/03/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $635.72 | $18,087,300 | 00:00:17 20/03/2026 |
| 100 |  YUBIT |
BNB/USDT | $636.28 | $17,889,851 | 23:57:12 19/03/2026 |
| 101 |  BitbabyExchange |
BNB/USDT | $634.86 | $17,794,255 | 23:54:16 19/03/2026 |
| 102 |  EagleX |
BNB/USDT | $636.03 | $17,711,978 | 00:00:12 20/03/2026 |
| 103 | AscendEX |
BNB/USDT | $634.88 | $17,367,514 | 23:54:15 19/03/2026 |
| 104 | OrangeX |
BNB/USDT | $635.98 | $17,223,802 | 23:57:11 19/03/2026 |
| 105 | Binance |
BNB/USDC | $635.72 | $17,118,562 | 23:56:42 19/03/2026 |
| 106 | FameEX |
BNB/USDT | $635.96 | $16,889,740 | 23:57:07 19/03/2026 |
| 107 |  ZKE |
BNB/USDT | $635.96 | $16,622,383 | 00:00:11 20/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UP | $635.95 | $16,051,494 | 23:59:51 19/03/2026 |
| 109 |  NovaEx |
BNB/USDT | $635.85 | $15,144,183 | 00:00:16 20/03/2026 |
| 110 |  Ourbit |
BNB/USDT | $635.94 | $14,729,060 | 23:57:16 19/03/2026 |
| 111 | Hotcoin |
BNB/USDT | $634.96 | $14,419,767 | 23:57:15 19/03/2026 |
| 112 | Toobit |
BNB/USDT | $636.21 | $13,835,879 | 23:57:10 19/03/2026 |
| 113 | Ourbit |
BNB/USDT | $635.66 | $13,740,342 | 23:57:07 19/03/2026 |
| 114 |  HTX |
BNB/USDT | $635.88 | $13,506,894 | 23:59:55 19/03/2026 |
| 115 | Binance |
BNB/BTC | $635.64 | $13,471,914 | 23:56:42 19/03/2026 |
| 116 | Hibt |
BNB/USDT | $635.20 | $12,931,215 | 23:54:07 19/03/2026 |
| 117 | YUBIT |
BNB/USDT | $635.94 | $12,269,548 | 23:57:15 19/03/2026 |
| 118 | Binance |
BNB/ETH | $636.15 | $12,254,021 | 23:56:54 19/03/2026 |
| 119 | Gate |
BNB/USDT | $635.99 | $12,075,321 | 23:56:54 19/03/2026 |
| 120 | P2B |
BNB/BTC | $635.75 | $11,161,679 | 23:57:09 19/03/2026 |
| 121 | BingX |
BNB/USDC | $635.94 | $11,144,102 | 23:57:17 19/03/2026 |
| 122 | EagleX |
BNB/USDT | $635.83 | $10,908,521 | 00:00:15 20/03/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $635.91 | $10,835,626 | 00:00:11 20/03/2026 |
| 124 |  Extended |
BNB/USD | $635.58 | $10,344,519 | 00:03:16 20/03/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $635.12 | $10,322,346 | 00:03:16 20/03/2026 |
| 126 | IndoEx |
BNB/BTC | $636.20 | $10,175,116 | 23:54:07 19/03/2026 |
| 127 | YEX |
BNB/USDT | $635.97 | $10,047,198 | 00:00:11 20/03/2026 |
| 128 | OKX |
BNB/USDT | $635.79 | $9,996,507 | 23:56:54 19/03/2026 |
| 129 | P2B |
BNB/ETH | $635.55 | $9,992,211 | 23:57:09 19/03/2026 |
| 130 |  Gems Trade |
BNB/USDT | $635.22 | $9,936,719 | 23:51:13 19/03/2026 |
| 131 | EasiCoin |
BNB/USD1 | $636.07 | $9,867,509 | 00:00:10 20/03/2026 |
| 132 |  Hyperliquid |
BNB/USD | $634.88 | $9,589,132 | 23:54:26 19/03/2026 |
| 133 | Tapbit |
BNB/USDT | $636.16 | $9,527,604 | 23:57:08 19/03/2026 |
| 134 | YEX |
BNB/USD | $635.10 | $9,441,008 | 23:54:16 19/03/2026 |
| 135 | AstralX |
BNB/USDT | $635.61 | $8,675,363 | 00:00:17 20/03/2026 |
| 136 |  BTSE |
BNB/USDT | $635.88 | $8,660,797 | 23:57:15 19/03/2026 |
| 137 |  SuperEx |
BNB/USDT | $635.87 | $8,496,265 | 23:57:11 19/03/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $635.12 | $8,386,714 | 00:03:16 20/03/2026 |
| 139 |  B2Z Exchange |
BNB/USD | $635.88 | $8,315,272 | 00:00:15 20/03/2026 |
| 140 |  BITmarkets |
BNB/USDT | $635.65 | $8,312,394 | 00:00:15 20/03/2026 |
| 141 | BVOX |
BNB/USDT | $636.15 | $8,225,696 | 23:57:09 19/03/2026 |
| 142 | BitMart |
BNB/USDT | $636.11 | $8,092,992 | 23:57:07 19/03/2026 |
| 143 |  Pionex |
BNB/USDT | $636.22 | $8,007,052 | 23:57:12 19/03/2026 |
| 144 |  ONUS Pro |
BNB/USDT | $635.89 | $7,867,367 | 23:57:16 19/03/2026 |
| 145 |  Superp |
BNB/USDT | $635.09 | $7,780,444 | 00:03:15 20/03/2026 |
| 146 | P2B |
BNB/USD | $635.73 | $7,726,739 | 23:57:09 19/03/2026 |
| 147 | Biconomy.com |
BNB/USDT | $634.91 | $7,301,524 | 23:54:12 19/03/2026 |
| 148 | Pionex |
BNB/ETH | $636.11 | $7,271,497 | 23:57:12 19/03/2026 |
| 149 |  Bitcastle |
BNB/USDT | $635.61 | $7,096,858 | 00:00:19 20/03/2026 |
| 150 |  Picol |
BNB/USDT | $636.03 | $7,052,785 | 00:00:09 20/03/2026 |
| 151 | CoinP |
BNB/USDT | $636.33 | $6,765,813 | 23:57:16 19/03/2026 |
| 152 | Pionex |
BNB/USDT | $635.94 | $6,734,280 | 23:57:16 19/03/2026 |
| 153 | SunX |
BNB/USDT | $635.83 | $6,645,036 | 00:00:17 20/03/2026 |
| 154 |  Cryptomus |
BNB/USDT | $635.97 | $6,638,742 | 23:57:07 19/03/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $635.92 | $6,612,000 | 00:00:10 20/03/2026 |
| 156 |  MGBX |
BNB/USDT | $635.87 | $6,528,623 | 00:00:16 20/03/2026 |
| 157 |  BitxEX |
BNB/USDT | $636.04 | $6,492,189 | 00:00:11 20/03/2026 |
| 158 |  Tebbit |
BNB/USDT | $636.04 | $6,490,558 | 00:00:11 20/03/2026 |
| 159 | XT.COM |
BNB/USDT | $636.17 | $6,475,183 | 23:57:09 19/03/2026 |
| 160 |  ASTX |
BNB/USDT | $636.04 | $6,459,228 | 00:00:11 20/03/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $635.95 | $6,454,210 | 23:59:55 19/03/2026 |
| 162 | Picol |
BNB/ETH | $635.99 | $6,400,373 | 00:00:09 20/03/2026 |
| 163 | GroveX |
BNB/FDUSD | $636.17 | $6,289,517 | 00:00:11 20/03/2026 |
| 164 | GroveX |
BNB/USD1 | $636.23 | $6,288,233 | 00:00:11 20/03/2026 |
| 165 | DigiFinex |
BNB/USDT | $635.98 | $6,080,853 | 00:00:08 20/03/2026 |
| 166 | Ulink |
BNB/USDT | $582.26 | $5,738,867 | 00:00:19 20/03/2026 |
| 167 | HTX |
BNB/USDT | $635.49 | $5,644,568 | 23:57:16 19/03/2026 |
| 168 | Bybit |
BNB/USDT | $635.00 | $5,618,428 | 23:54:10 19/03/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $635.99 | $5,332,145 | 00:00:09 20/03/2026 |
| 170 | Bitcastle |
BNB/USDT | $636.01 | $5,300,960 | 00:00:12 20/03/2026 |
| 171 | Binance |
BNB/JPY | $636.60 | $5,285,036 | 23:56:54 19/03/2026 |
| 172 | BITmarkets |
BNB/USD | $635.99 | $5,150,459 | 00:00:09 20/03/2026 |
| 173 | B2Z Exchange |
BNB/USD | $635.99 | $5,150,459 | 00:00:09 20/03/2026 |
| 174 | BTSE |
BNB/USDT | $636.17 | $5,090,628 | 23:57:12 19/03/2026 |
| 175 | NovaEx |
BNB/USDT | $635.99 | $5,074,234 | 00:00:07 20/03/2026 |
| 176 |  Bibox |
BNB/USDT | $643.85 | $5,027,148 | 00:00:12 20/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $635.96 | $4,896,023 | 00:00:09 20/03/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $635.96 | $4,896,023 | 00:00:09 20/03/2026 |
| 179 | BingX |
BNB/USDT | $635.83 | $4,715,374 | 23:57:08 19/03/2026 |
| 180 | Bitunix |
BNB/USDT | $636.21 | $4,683,821 | 23:57:09 19/03/2026 |
| 181 |  BlueBit |
BNB/USDT | $635.80 | $4,641,215 | 00:00:09 20/03/2026 |
| 182 | MEXC |
BNB/USDC | $635.39 | $4,581,658 | 23:54:16 19/03/2026 |
| 183 | ONUS Pro |
BNB/VNDC | $635.95 | $4,574,245 | 23:57:16 19/03/2026 |
| 184 | Binance |
BNB/FDUSD | $635.88 | $4,519,043 | 23:56:42 19/03/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $636.16 | $4,353,619 | 23:57:10 19/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $635.97 | $4,180,507 | 00:00:09 20/03/2026 |
| 187 |  Polyx |
BNB/USDT | $634.37 | $4,144,541 | 00:00:08 20/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $636.06 | $4,087,698 | 23:59:46 19/03/2026 |
| 189 | YEX |
BNB/USDC | $635.35 | $4,026,606 | 23:54:16 19/03/2026 |
| 190 | IndoEx |
ETH/BNB | $2,116.55 | $4,015,334 | 23:54:07 19/03/2026 |
| 191 |  Azbit |
BNB/USDT | $634.80 | $3,999,586 | 23:54:07 19/03/2026 |
| 192 |  Qmall Exchange |
BNB/USDT | $635.79 | $3,994,172 | 00:00:15 20/03/2026 |
| 193 | Bitunix |
BNB/USD | $636.33 | $3,909,325 | 23:57:15 19/03/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $635.95 | $3,850,841 | 23:59:52 19/03/2026 |
| 195 |  BloFin |
BNB/USDT | $635.92 | $3,667,469 | 23:57:23 19/03/2026 |
| 196 |  Pacifica |
BNB/USD | $635.33 | $3,621,786 | 00:03:15 20/03/2026 |
| 197 | Tapbit |
BNB/USDC | $636.33 | $3,533,106 | 23:57:08 19/03/2026 |
| 198 | P2B |
BNB/USDC | $635.82 | $3,342,401 | 23:57:09 19/03/2026 |
| 199 | Ju.com |
BNB/USDT | $635.97 | $3,312,801 | 00:00:17 20/03/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $635.22 | $3,236,355 | 23:54:16 19/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $635.97 | $3,060,638 | 00:00:11 20/03/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $635.19 | $2,956,496 | 23:54:12 19/03/2026 |
| 203 |  ListaDao |
slisBNBx/BNB | $635.99 | $2,932,835 | 00:00:09 20/03/2026 |
| 204 | MGBX |
BNB/USDT | $635.98 | $2,849,965 | 00:00:11 20/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $635.95 | $2,802,811 | 23:57:11 19/03/2026 |
| 206 | Pionex |
BNB/BTC | $635.93 | $2,723,557 | 23:57:16 19/03/2026 |
| 207 |  Tothemoon |
BNB/USDT | $636.32 | $2,691,032 | 00:00:14 20/03/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/APR | $635.95 | $2,667,875 | 23:59:32 19/03/2026 |
| 209 |  Deepcoin |
BNB/USDT | $635.94 | $2,517,879 | 23:57:15 19/03/2026 |
| 210 |  BiFinance |
BNB/USDT | $636.11 | $2,483,861 | 23:57:13 19/03/2026 |
| 211 | WHXEX |
BNB/USDC | $635.96 | $2,478,892 | 00:00:09 20/03/2026 |
| 212 | idax exchange |
BNB/USDC | $635.96 | $2,478,835 | 00:00:12 20/03/2026 |
| 213 | Bitunix |
BNB/USDC | $635.89 | $2,454,343 | 23:57:15 19/03/2026 |
| 214 | EasiCoin |
BNB/USDT | $636.03 | $2,450,319 | 00:00:10 20/03/2026 |
| 215 | Koinbay |
BNB/USDC | $635.12 | $2,445,921 | 23:51:09 19/03/2026 |
| 216 | CoinUp.io |
BNB/USDT | $634.94 | $2,417,664 | 23:54:19 19/03/2026 |
| 217 | Koinbay |
BNB/ETH | $635.16 | $2,388,449 | 23:51:09 19/03/2026 |
| 218 | WHXEX |
BNB/ETH | $635.94 | $2,364,293 | 00:00:09 20/03/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $635.47 | $2,331,207 | 23:57:16 19/03/2026 |
| 220 |  Lighter |
BNB/USDC | $635.70 | $2,313,369 | 23:57:15 19/03/2026 |
| 221 | Zoomex |
BNB/USDT | $636.17 | $2,250,798 | 23:45:10 19/03/2026 |
| 222 | Bitget |
BNB/USDT | $635.00 | $2,228,831 | 23:54:07 19/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $635.83 | $2,197,324 | 23:59:01 19/03/2026 |
| 224 |  BitKan |
BNB/USDT | $635.98 | $2,082,375 | 00:00:09 20/03/2026 |
| 225 |  LATOKEN |
BNB/USDT | $636.40 | $2,077,324 | 23:54:07 19/03/2026 |
| 226 |  LeveX |
BNB/USDT | $635.83 | $2,075,569 | 00:00:15 20/03/2026 |
| 227 | BlockFin |
BNB/USDT | $635.98 | $2,035,197 | 00:00:09 20/03/2026 |
| 228 |  Bitrue |
BNB/USDT | $635.85 | $1,952,924 | 23:57:17 19/03/2026 |
| 229 | Hibt |
BNB/USDC | $635.12 | $1,888,807 | 23:54:07 19/03/2026 |
| 230 |  Serenity |
BNB/USDT | $635.84 | $1,698,791 | 00:00:13 20/03/2026 |
| 231 | Tebbit |
BNB/USDT | $635.83 | $1,573,024 | 00:00:16 20/03/2026 |
| 232 |  Bilaxy |
BNB/USDT | $635.73 | $1,554,204 | 00:00:08 20/03/2026 |
| 233 | IndoEx |
BNB/ETH | $636.22 | $1,512,394 | 23:54:07 19/03/2026 |
| 234 | Phemex |
BNB/USDT | $636.68 | $1,492,946 | 23:57:10 19/03/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $635.76 | $1,424,494 | 23:56:29 19/03/2026 |
| 236 | Coinflare |
BNB/USDT | $636.00 | $1,393,550 | 00:00:10 20/03/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $634.42 | $1,378,289 | 00:00:07 20/03/2026 |
| 238 | MEXC |
BNB/USDC | $635.18 | $1,365,732 | 23:54:11 19/03/2026 |
| 239 | KCEX |
BNB/USDT | $635.77 | $1,356,920 | 23:57:12 19/03/2026 |
| 240 |  BYDFi |
BNB/USDT | $635.58 | $1,347,263 | 00:00:16 20/03/2026 |
| 241 | Bitrue |
BNB/RLUSD | $636.04 | $1,306,680 | 23:57:09 19/03/2026 |
| 242 |  Tokpie |
BNB/USDT | $635.66 | $1,306,404 | 00:00:10 20/03/2026 |
| 243 |  Antarctic |
BNB/USDT | $634.99 | $1,242,161 | 00:03:19 20/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $635.86 | $1,233,962 | 23:59:52 19/03/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $635.86 | $1,224,525 | 23:57:16 19/03/2026 |
| 246 | BloFin |
BNB/USDT | $635.13 | $1,221,995 | 23:54:11 19/03/2026 |
| 247 | BYDFi |
BNB/USDT | $635.20 | $1,130,389 | 23:54:08 19/03/2026 |
| 248 |  TGEX |
BNB/USDT | $635.88 | $1,126,526 | 00:00:15 20/03/2026 |
| 249 | IndoEx |
BNB/USDT | $636.30 | $1,125,318 | 23:54:07 19/03/2026 |
| 250 | AllinX |
BNB/USDT | $635.82 | $1,093,415 | 00:00:09 20/03/2026 |
| 251 | Binance |
BNB/EUR | $636.24 | $1,072,653 | 23:56:54 19/03/2026 |
| 252 | Azbit |
BNB/USDC | $634.85 | $1,062,393 | 23:54:07 19/03/2026 |
| 253 | IndoEx |
LTC/BNB | $55.00 | $1,057,629 | 23:54:07 19/03/2026 |
| 254 | Hyperliquid |
hyna:BNB/USD | $634.94 | $1,039,252 | 23:54:26 19/03/2026 |
| 255 | Bitrue |
BNB/USDT | $636.23 | $1,034,213 | 23:57:09 19/03/2026 |
| 256 |  VinDAX |
BNB/USDT | $635.95 | $1,029,239 | 00:00:08 20/03/2026 |
| 257 | Bitrue |
BNB/ADA | $636.36 | $1,027,892 | 23:57:09 19/03/2026 |
| 258 |  Bitvavo |
BNB/EUR | $636.15 | $954,673 | 23:57:10 19/03/2026 |
| 259 | Phemex |
BNB/USDC | $636.40 | $944,783 | 23:57:10 19/03/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/IR | $635.95 | $930,740 | 23:59:37 19/03/2026 |
| 261 | KCEX |
BNB/USDC | $635.81 | $883,272 | 23:57:12 19/03/2026 |
| 262 | Bitrue |
BNB/USD1 | $635.83 | $870,019 | 23:57:09 19/03/2026 |
| 263 |  Cryptonex |
BNB/USDT | $635.92 | $868,009 | 00:00:08 20/03/2026 |
| 264 | Biconomy.com |
BNB/USDC | $634.93 | $863,663 | 23:54:12 19/03/2026 |
| 265 | Binance |
SOL/BNB | $87.51 | $858,157 | 23:56:54 19/03/2026 |
| 266 | BingX |
BNB/USDC | $635.90 | $845,492 | 23:57:08 19/03/2026 |
| 267 |  Blynex |
BNB/USDT | $636.21 | $843,582 | 23:57:08 19/03/2026 |
| 268 |  BitDelta |
BNB/USDT | $636.16 | $839,580 | 23:57:14 19/03/2026 |
| 269 | WEEX |
BNB/USDC | $636.04 | $829,744 | 23:57:09 19/03/2026 |
| 270 |  HitBTC |
BNB/ETH | $636.07 | $802,416 | 00:00:08 20/03/2026 |
| 271 |  Changelly PRO |
BNB/ETH | $635.94 | $802,330 | 00:00:10 20/03/2026 |
| 272 |  FMFW.io |
BNB/ETH | $635.69 | $800,774 | 23:57:07 19/03/2026 |
| 273 |  Coincall |
BNB/USD | $635.76 | $771,787 | 00:03:15 20/03/2026 |
| 274 |  KoinBX |
BNB/ETH | $636.02 | $752,358 | 00:00:10 20/03/2026 |
| 275 | FMFW.io |
BNB/USD | $634.96 | $731,876 | 23:57:07 19/03/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $634.98 | $731,559 | 23:57:13 19/03/2026 |
| 277 | HitBTC |
BNB/USDT | $636.12 | $731,431 | 00:00:08 20/03/2026 |
| 278 | Changelly PRO |
BNB/USDT | $636.12 | $731,353 | 00:00:10 20/03/2026 |
| 279 | VinDAX |
BNB/BTC | $635.77 | $705,703 | 00:00:08 20/03/2026 |
| 280 | MGBX |
BNB/USDC | $635.98 | $703,003 | 00:00:11 20/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $635.88 | $696,737 | 23:59:33 19/03/2026 |
| 282 | idax exchange |
BNB/BTC | $636.02 | $688,264 | 00:00:12 20/03/2026 |
| 283 | WHXEX |
BNB/BTC | $635.99 | $688,190 | 00:00:09 20/03/2026 |
| 284 |  BitStorage |
BNB/USDT | $636.00 | $671,961 | 00:00:13 20/03/2026 |
| 285 |  Dexalot |
BNB/USDT | $634.91 | $669,914 | 23:57:09 19/03/2026 |
| 286 | YEX |
BNB/USDC | $636.10 | $664,810 | 00:00:11 20/03/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $635.86 | $659,878 | 23:59:50 19/03/2026 |
| 288 |  CoinEx |
BNB/USDT | $635.83 | $643,166 | 23:59:53 19/03/2026 |
| 289 | Binance |
BNB/TRY | $637.84 | $636,079 | 23:56:54 19/03/2026 |
| 290 | IndoEx |
XRP/BNB | $1.43 | $619,599 | 23:54:07 19/03/2026 |
| 291 | Backpack Exchange |
BNB/USDC | $636.03 | $602,121 | 23:57:08 19/03/2026 |
| 292 |  Ekbit |
BNB/USDT | $635.87 | $595,749 | 00:00:16 20/03/2026 |
| 293 | BitbabyExchange |
BNB/USDC | $634.97 | $581,931 | 23:54:12 19/03/2026 |
| 294 | WhiteBIT |
BNB/USDC | $635.69 | $581,852 | 23:57:07 19/03/2026 |
| 295 | BYDFi |
BNB/USDC | $636.01 | $561,651 | 00:00:16 20/03/2026 |
| 296 |  COINSPACE |
BNB/USDT | $635.75 | $559,287 | 00:00:09 20/03/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $635.07 | $553,561 | 00:00:15 20/03/2026 |
| 298 |  Dex-Trade |
BNB/BTC | $636.39 | $546,265 | 23:57:10 19/03/2026 |
| 299 | BitTap |
BNB/USDT | $636.01 | $536,248 | 00:00:14 20/03/2026 |
| 300 |  Kraken |
BNB/USD | $635.74 | $532,491 | 23:59:57 19/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:08 19/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,747,177 với tỷ giá $635.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.