Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $770.19 | $636,558,146 | 08:00:16 01/10/2026 |
| 2 |  Venus |
BNB/vBNB | $769.87 | $436,825,685 | 08:00:10 01/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $770.14 | $350,286,425 | 07:57:15 01/10/2026 |
| 4 |  Binance |
BNB/USDT | $769.90 | $312,144,697 | 07:54:16 01/10/2026 |
| 5 |  ListaDao |
slisBNBx/BNB | $769.87 | $280,530,613 | 08:00:07 01/10/2026 |
| 6 |  FameEX |
BNB/USDT | $770.47 | $263,523,002 | 07:57:18 01/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $770.45 | $237,997,838 | 07:57:15 01/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $770.17 | $234,629,926 | 07:57:15 01/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $769.96 | $234,316,430 | 07:57:15 01/10/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $768.74 | $211,917,346 | 07:51:10 01/10/2026 |
| 11 |  WEEX |
BNB/USDT | $770.46 | $182,790,025 | 07:57:17 01/10/2026 |
| 12 |  KCEX |
BNB/USDT | $770.46 | $173,440,275 | 07:57:15 01/10/2026 |
| 13 |  BTCC |
BNB/USDT | $769.59 | $150,685,274 | 07:57:15 01/10/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $769.76 | $142,424,335 | 08:00:12 01/10/2026 |
| 15 |  Ulink |
BNB/USDT | $769.81 | $133,116,854 | 08:00:10 01/10/2026 |
| 16 |  SunX |
BNB/USDT | $769.86 | $132,777,969 | 08:01:11 01/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $769.97 | $129,731,215 | 07:57:07 01/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $770.49 | $129,133,111 | 07:57:15 01/10/2026 |
| 19 |  CoinW |
BNB/USDT | $770.47 | $116,242,853 | 07:57:17 01/10/2026 |
| 20 |  Toobit |
BNB/USDT | $770.48 | $95,286,654 | 07:57:17 01/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $769.73 | $92,655,771 | 08:00:17 01/10/2026 |
| 22 | Binance |
BNB/USDT | $770.02 | $91,922,110 | 07:56:54 01/10/2026 |
| 23 |  Batonex |
BNB/USDT | $770.18 | $91,327,852 | 08:00:16 01/10/2026 |
| 24 |  AEGET |
BNB/USDT | $770.19 | $87,207,347 | 08:00:16 01/10/2026 |
| 25 | Binance |
BNB/USDC | $769.87 | $83,404,696 | 07:54:16 01/10/2026 |
| 26 |  BiKing |
BNB/USDT | $769.93 | $79,304,993 | 08:00:16 01/10/2026 |
| 27 |  ASTX |
BNB/USDT | $770.18 | $73,955,459 | 08:00:16 01/10/2026 |
| 28 |  Pionex |
BNB/BTC | $770.44 | $73,056,546 | 07:57:16 01/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $770.19 | $69,368,107 | 08:00:16 01/10/2026 |
| 30 |  MSX |
BNB/USD | $770.92 | $63,705,580 | 08:03:17 01/10/2026 |
| 31 |  BitxEX |
BNB/USDT | $769.71 | $60,746,683 | 08:00:12 01/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $770.18 | $57,514,641 | 08:00:15 01/10/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $770.18 | $56,041,274 | 08:00:16 01/10/2026 |
| 34 |  AstralX |
BNB/USDT | $769.61 | $51,044,613 | 08:00:11 01/10/2026 |
| 35 |  Websea |
BNB/USDT | $770.47 | $50,424,115 | 07:57:17 01/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $770.46 | $49,237,754 | 07:57:16 01/10/2026 |
| 37 |  IndoEx |
BTC/BNB | $83,471.82 | $46,464,610 | 08:00:07 01/10/2026 |
| 38 | BTCC |
BNB/USDT | $770.01 | $45,958,566 | 07:57:07 01/10/2026 |
| 39 |  4E |
BNB/USDT | $770.01 | $45,499,577 | 07:57:07 01/10/2026 |
| 40 | Aivora Exchange |
BNB/USDT | $769.76 | $44,687,277 | 08:00:12 01/10/2026 |
| 41 |  Gate |
BNB/USDT | $769.01 | $40,917,241 | 07:54:20 01/10/2026 |
| 42 |  BVOX |
BNB/USDT | $769.15 | $40,136,689 | 07:48:15 01/10/2026 |
| 43 |  Hotcoin |
BNB/USDT | $769.76 | $35,641,472 | 07:57:20 01/10/2026 |
| 44 |  YEX |
BNB/USDT | $770.19 | $35,482,947 | 08:00:16 01/10/2026 |
| 45 |  GroveX |
BNB/USDT | $770.02 | $35,231,192 | 08:00:07 01/10/2026 |
| 46 | Toobit |
BNB/USDT | $770.02 | $34,986,708 | 07:57:08 01/10/2026 |
| 47 |  XT.COM |
BNB/USDT | $770.02 | $33,817,527 | 07:57:10 01/10/2026 |
| 48 | FameEX |
BNB/USDT | $769.79 | $32,824,994 | 07:57:07 01/10/2026 |
| 49 |  DigiFinex |
BNB/USDT | $770.20 | $32,413,765 | 08:00:16 01/10/2026 |
| 50 |  KTX |
BNB/USDT | $770.16 | $32,257,576 | 08:00:16 01/10/2026 |
| 51 |  Bybit |
BNB/USDT | $769.03 | $31,658,919 | 07:54:16 01/10/2026 |
| 52 |  Phemex |
BNB/USDT | $770.37 | $31,304,305 | 07:57:16 01/10/2026 |
| 53 |  OmniX |
BNB/USDT | $770.02 | $31,221,821 | 07:57:10 01/10/2026 |
| 54 |  LBank |
BNB/USDT | $770.49 | $30,154,894 | 07:57:16 01/10/2026 |
| 55 | CoinW |
BNB/USDT | $769.70 | $29,759,775 | 07:45:11 01/10/2026 |
| 56 |  Koinbay |
BNB/USDT | $770.19 | $29,706,047 | 08:00:15 01/10/2026 |
| 57 |  idax exchange |
BNB/USDT | $770.17 | $29,602,936 | 08:00:17 01/10/2026 |
| 58 |  Blockfinex |
BNB/USDT | $770.18 | $29,602,512 | 08:00:16 01/10/2026 |
| 59 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 60 |  Grvt |
BNB/USDT | $768.59 | $29,004,649 | 07:06:17 01/10/2026 |
| 61 |  EdgeX |
BNB/USDC | $771.01 | $28,886,601 | 08:03:15 01/10/2026 |
| 62 | LBank |
BNB/USDT | $770.01 | $28,562,593 | 07:57:08 01/10/2026 |
| 63 |  Hibt |
BNB/USDT | $769.98 | $28,230,888 | 07:57:17 01/10/2026 |
| 64 |  Bitunix |
BNB/USDT | $769.30 | $27,921,154 | 07:51:17 01/10/2026 |
| 65 | Tapbit |
BNB/USDT | $769.97 | $27,739,987 | 07:57:11 01/10/2026 |
| 66 |  KuCoin |
BNB/USDT | $768.78 | $27,416,255 | 07:50:53 01/10/2026 |
| 67 | Batonex |
BNB/USDT | $769.76 | $26,868,050 | 08:00:10 01/10/2026 |
| 68 |  UZX |
BNB/USDT | $770.02 | $26,509,077 | 07:57:07 01/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $770.17 | $26,416,062 | 08:00:15 01/10/2026 |
| 70 | IBIT Global |
BNB/USDT | $769.71 | $25,919,069 | 08:00:10 01/10/2026 |
| 71 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 72 |  BiFinance |
BNB/USDT | $770.02 | $24,513,642 | 07:57:07 01/10/2026 |
| 73 | OrangeX |
BNB/USDT | $769.99 | $24,497,247 | 07:57:07 01/10/2026 |
| 74 | Koinbay |
BNB/USDT | $769.89 | $24,442,264 | 08:00:12 01/10/2026 |
| 75 |  BitradeX |
BNB/USDT | $769.76 | $24,332,744 | 08:00:07 01/10/2026 |
| 76 | Blockfinex |
BNB/USDT | $769.87 | $24,305,517 | 08:00:10 01/10/2026 |
| 77 | idax exchange |
BNB/USDT | $769.92 | $24,299,697 | 08:00:13 01/10/2026 |
| 78 | AstralX |
BNB/USDT | $769.29 | $22,921,592 | 08:00:15 01/10/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $769.34 | $22,566,922 | 07:57:15 01/10/2026 |
| 80 | CrypFine |
BNB/USDT | $769.99 | $21,840,286 | 07:57:07 01/10/2026 |
| 81 |  BingX |
BNB/USDT | $769.90 | $21,625,060 | 07:57:17 01/10/2026 |
| 82 |  Poloniex |
BNB/USDT | $770.00 | $21,119,860 | 07:59:53 01/10/2026 |
| 83 | BitradeX |
BNB/USDT | $770.20 | $20,796,137 | 08:00:15 01/10/2026 |
| 84 | Websea |
BNB/USDT | $770.07 | $19,905,413 | 07:57:12 01/10/2026 |
| 85 |  YUBIT |
BNB/USDT | $770.01 | $19,826,809 | 07:57:09 01/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $770.47 | $19,102,723 | 07:57:18 01/10/2026 |
| 87 | KuCoin |
BNB/USDT | $769.14 | $19,091,443 | 07:54:20 01/10/2026 |
| 88 |  MEXC |
BNB/USDT | $770.00 | $18,477,644 | 07:57:09 01/10/2026 |
| 89 |  XXKK |
BNB/USDT | $769.96 | $18,161,466 | 07:57:07 01/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $769.35 | $18,131,372 | 08:00:15 01/10/2026 |
| 91 |  BitDelta |
BNB/USDC | $769.74 | $17,823,919 | 08:00:08 01/10/2026 |
| 92 | BitDelta |
BNB/USDT | $769.76 | $17,767,299 | 08:00:08 01/10/2026 |
| 93 |  MGBX |
BNB/USDT | $770.45 | $17,116,978 | 07:57:41 01/10/2026 |
| 94 | Binance |
BNB/USD1 | $770.15 | $17,105,635 | 07:56:54 01/10/2026 |
| 95 |  BlockFin |
BNB/USDT | $769.80 | $16,752,214 | 08:00:07 01/10/2026 |
| 96 | BlockFin |
BNB/USDT | $770.07 | $16,588,475 | 08:00:15 01/10/2026 |
| 97 |  Bitbaby |
BNB/USDT | $769.52 | $16,141,306 | 08:00:24 01/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $769.99 | $16,047,880 | 07:57:07 01/10/2026 |
| 99 | Ourbit |
BNB/USDT | $770.09 | $15,555,723 | 07:57:07 01/10/2026 |
| 100 | Hibt |
BNB/USDT | $770.02 | $15,400,082 | 07:57:08 01/10/2026 |
| 101 | YUBIT |
BNB/USDT | $770.46 | $15,284,338 | 07:57:15 01/10/2026 |
| 102 | Binance |
BNB/U | $770.06 | $15,046,877 | 07:56:54 01/10/2026 |
| 103 |  ZKE |
BNB/USDT | $769.89 | $14,583,197 | 08:00:13 01/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $770.19 | $13,651,394 | 08:00:17 01/10/2026 |
| 105 | Binance |
BNB/USDC | $770.05 | $13,394,131 | 07:56:54 01/10/2026 |
| 106 |  Azbit |
BNB/USDT | $769.69 | $13,233,402 | 07:57:14 01/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $769.76 | $13,085,781 | 08:00:10 01/10/2026 |
| 108 | BingX |
BNB/USDC | $769.96 | $13,067,445 | 07:57:17 01/10/2026 |
| 109 | YEX |
BNB/USD | $770.19 | $12,429,759 | 08:00:16 01/10/2026 |
| 110 | Gate |
BNB/USDT | $769.99 | $12,324,519 | 07:56:54 01/10/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $769.86 | $12,098,070 | 07:59:45 01/10/2026 |
| 112 | YEX |
BNB/USDT | $769.68 | $10,839,253 | 08:00:12 01/10/2026 |
| 113 | IndoEx |
BNB/BTC | $769.23 | $10,427,383 | 08:00:07 01/10/2026 |
| 114 | SunX |
BNB/USDT | $770.18 | $10,032,691 | 08:00:18 01/10/2026 |
| 115 |  Cofinex |
BNB/USDT | $769.11 | $10,000,594 | 08:00:17 01/10/2026 |
| 116 |  Bitget |
BNB/USDT | $769.25 | $9,994,176 | 07:54:16 01/10/2026 |
| 117 |  BloFin |
BNB/USDT | $769.79 | $9,952,574 | 07:57:07 01/10/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $770.80 | $9,881,757 | 08:03:17 01/10/2026 |
| 119 | MEXC |
BNB/USDT | $771.77 | $9,284,083 | 07:57:16 01/10/2026 |
| 120 |  Aster |
BNB/USDT | $770.06 | $9,249,592 | 07:54:15 01/10/2026 |
| 121 |  SuperEx |
BNB/USDT | $769.61 | $9,242,248 | 07:54:13 01/10/2026 |
| 122 |  AlphaX |
BNB/USDT | $769.59 | $9,203,299 | 08:00:23 01/10/2026 |
| 123 | ASTX |
BNB/USDT | $769.77 | $9,183,317 | 08:00:12 01/10/2026 |
| 124 | Pionex |
BNB/USDT | $770.02 | $8,676,547 | 07:57:08 01/10/2026 |
| 125 |  Bitbase |
BNB/USDT | $770.23 | $8,591,714 | 07:45:18 01/10/2026 |
| 126 |  P2B |
BNB/USDT | $768.75 | $8,423,465 | 07:51:10 01/10/2026 |
| 127 |  Cryptomus |
BNB/USDT | $769.47 | $8,354,852 | 08:00:07 01/10/2026 |
| 128 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 129 |  Variational |
BNB/USDC | $769.44 | $8,109,643 | 08:03:16 01/10/2026 |
| 130 |  Bitcastle |
BNB/USDT | $769.29 | $8,095,305 | 08:00:19 01/10/2026 |
| 131 |  HTX |
BNB/USDT | $769.27 | $7,830,541 | 07:54:16 01/10/2026 |
| 132 |  Picol |
BNB/USDT | $769.71 | $7,653,619 | 08:00:12 01/10/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $769.91 | $7,513,710 | 08:00:10 01/10/2026 |
| 134 | WEEX |
BNB/USDT | $770.02 | $7,458,888 | 07:57:09 01/10/2026 |
| 135 | Pionex |
BNB/USDT | $770.46 | $7,426,201 | 07:57:16 01/10/2026 |
| 136 |  OKX |
BNB/USDT | $769.99 | $7,355,061 | 07:56:54 01/10/2026 |
| 137 |  Gems Trade |
BNB/USDT | $769.81 | $7,353,678 | 08:00:07 01/10/2026 |
| 138 | BiFinance |
BNB/ETH | $769.99 | $7,208,266 | 07:57:07 01/10/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $769.76 | $6,419,116 | 08:00:11 01/10/2026 |
| 140 | Ulink |
BNB/USDT | $581.84 | $5,925,286 | 08:00:18 01/10/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $769.70 | $5,919,537 | 07:54:26 01/10/2026 |
| 142 | Bitcastle |
BNB/USDT | $769.76 | $5,798,353 | 08:00:11 01/10/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $769.53 | $5,781,488 | 08:00:07 01/10/2026 |
| 144 |  BlueBit |
BNB/USDT | $770.04 | $5,622,385 | 08:00:07 01/10/2026 |
| 145 | Bybit |
BNB/USDT | $769.41 | $5,418,229 | 07:54:12 01/10/2026 |
| 146 |  BTSE |
BNB/USDT | $769.39 | $5,412,992 | 07:54:15 01/10/2026 |
| 147 | AlphaX |
BNB/USDT | $769.90 | $5,294,270 | 08:00:12 01/10/2026 |
| 148 |  Coinstore |
BNB/USDT | $770.28 | $5,200,450 | 07:57:08 01/10/2026 |
| 149 |  B2Z Exchange |
BNB/USD | $770.09 | $5,186,319 | 08:00:15 01/10/2026 |
| 150 |  BITmarkets |
BNB/USDT | $769.80 | $5,184,309 | 08:00:15 01/10/2026 |
| 151 | Hotcoin |
BNB/USDT | $769.39 | $5,175,687 | 07:57:12 01/10/2026 |
| 152 | YEX |
BNB/USDC | $770.21 | $5,173,636 | 08:00:16 01/10/2026 |
| 153 | XT.COM |
BNB/USD1 | $770.07 | $5,049,228 | 07:57:10 01/10/2026 |
| 154 |  Tebbit |
BNB/USDT | $769.76 | $5,047,791 | 08:00:12 01/10/2026 |
| 155 | Bitbaby |
BNB/USDC | $769.70 | $4,861,365 | 08:00:24 01/10/2026 |
| 156 | Binance |
BNB/ETH | $770.01 | $4,743,469 | 07:56:42 01/10/2026 |
| 157 | Bitbase |
BNB/USDC | $770.23 | $4,640,691 | 07:45:18 01/10/2026 |
| 158 | BiKing |
BNB/USDT | $769.77 | $4,594,320 | 08:00:12 01/10/2026 |
| 159 | Tapbit |
BNB/USDC | $769.97 | $4,575,641 | 07:57:11 01/10/2026 |
| 160 |  KlicklX |
BNB/USDT | $770.01 | $4,513,979 | 08:00:08 01/10/2026 |
| 161 | BingX |
BNB/USD | $770.50 | $4,480,603 | 07:57:17 01/10/2026 |
| 162 | CZR Exchange |
BNB/USDT | $769.72 | $4,478,206 | 08:00:10 01/10/2026 |
| 163 | MGBX |
BNB/USDT | $770.00 | $4,178,449 | 07:57:31 01/10/2026 |
| 164 | IndoEx |
ETH/BNB | $2,684.55 | $4,110,916 | 08:00:07 01/10/2026 |
| 165 |  Bitspay |
ETH/BNB | $2,684.75 | $4,004,689 | 07:57:08 01/10/2026 |
| 166 | Biconomy.com |
BNB/USD1 | $770.20 | $3,894,738 | 07:57:07 01/10/2026 |
| 167 | GroveX |
BNB/USDC | $769.97 | $3,889,822 | 08:00:07 01/10/2026 |
| 168 | Binance |
BNB/BTC | $769.97 | $3,816,999 | 07:56:54 01/10/2026 |
| 169 | EasiCoin |
BNB/USDT | $769.73 | $3,776,675 | 08:00:07 01/10/2026 |
| 170 | Bitbaby |
BNB/USDT | $769.74 | $3,693,914 | 08:00:09 01/10/2026 |
| 171 | Bitbase |
BNB/USDT | $769.03 | $3,646,338 | 07:48:07 01/10/2026 |
| 172 | Bitspay |
BCH/BNB | $412.85 | $3,533,803 | 07:57:08 01/10/2026 |
| 173 | Biconomy.com |
BNB/USDC | $770.05 | $3,484,827 | 07:57:07 01/10/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $769.79 | $3,476,409 | 07:59:49 01/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $770.59 | $3,421,434 | 08:00:16 01/10/2026 |
| 176 | P2B |
BNB/USDC | $768.91 | $3,334,729 | 07:51:10 01/10/2026 |
| 177 |  Extended |
BNB/USD | $770.60 | $3,312,880 | 08:03:16 01/10/2026 |
| 178 | Azbit |
BNB/USDC | $769.88 | $3,216,423 | 07:57:14 01/10/2026 |
| 179 |  BitTap |
BNB/USDT | $770.20 | $3,165,779 | 08:00:17 01/10/2026 |
| 180 |  Feather Exchange |
BNB/USDT | $769.77 | $2,970,872 | 08:00:12 01/10/2026 |
| 181 | Bitspay |
BTC/BNB | $83,407.72 | $2,956,319 | 07:57:08 01/10/2026 |
| 182 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $769.95 | $2,714,757 | 07:57:15 01/10/2026 |
| 184 |  Bitrue |
BNB/USDT | $770.44 | $2,696,116 | 07:57:17 01/10/2026 |
| 185 | Hibt |
BNB/USDC | $770.04 | $2,673,233 | 07:57:08 01/10/2026 |
| 186 | GroveX |
BNB/FDUSD | $770.09 | $2,626,168 | 08:00:07 01/10/2026 |
| 187 | WOO X Pro |
BNB/USDT | $770.19 | $2,590,678 | 08:00:15 01/10/2026 |
| 188 |  Blynex |
BNB/USDT | $769.69 | $2,585,770 | 07:54:10 01/10/2026 |
| 189 | x.me Exchange |
BNB/USDT | $769.99 | $2,562,252 | 07:57:09 01/10/2026 |
| 190 | Pionex |
BNB/ETH | $769.99 | $2,555,185 | 07:57:08 01/10/2026 |
| 191 | Binance |
BNB/FDUSD | $769.99 | $2,535,790 | 07:56:54 01/10/2026 |
| 192 | Bitspay |
BSV/BNB | $20.01 | $2,284,275 | 07:57:08 01/10/2026 |
| 193 | Picol |
BNB/ETH | $769.42 | $2,252,165 | 08:00:12 01/10/2026 |
| 194 | BingX |
BNB/USDT | $770.01 | $2,188,146 | 07:57:07 01/10/2026 |
| 195 |  Orderly |
BNB/USDC | $768.62 | $2,150,821 | 08:03:16 01/10/2026 |
| 196 |  MemeMax |
BNB/USDC | $770.46 | $2,150,821 | 08:03:16 01/10/2026 |
| 197 | Koinbay |
BNB/USDC | $769.86 | $1,991,225 | 08:00:12 01/10/2026 |
| 198 | Blockfinex |
BNB/USDC | $769.81 | $1,982,262 | 08:00:10 01/10/2026 |
| 199 | idax exchange |
BNB/USDC | $769.68 | $1,982,200 | 08:00:13 01/10/2026 |
| 200 | XT.COM |
BNB/USD | $770.50 | $1,979,052 | 07:57:44 01/10/2026 |
| 201 |  BitKan |
BNB/USDT | $769.56 | $1,974,049 | 08:00:12 01/10/2026 |
| 202 |  VinDAX |
BNB/USDT | $769.70 | $1,970,110 | 08:00:11 01/10/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/APR | $769.86 | $1,957,311 | 07:59:37 01/10/2026 |
| 204 | Bitunix |
BNB/USDT | $768.74 | $1,902,258 | 07:51:12 01/10/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $770.14 | $1,878,675 | 07:57:02 01/10/2026 |
| 206 |  LeveX |
BNB/USDT | $770.20 | $1,850,418 | 08:00:16 01/10/2026 |
| 207 | CoinUp.io |
BNB/USDT | $769.23 | $1,825,612 | 07:51:16 01/10/2026 |
| 208 |  Lighter |
BNB/USDC | $770.28 | $1,769,095 | 08:00:15 01/10/2026 |
| 209 | Phemex |
BNB/USDT | $770.57 | $1,700,858 | 07:57:08 01/10/2026 |
| 210 | HTX |
BNB/USDT | $770.42 | $1,656,810 | 07:56:55 01/10/2026 |
| 211 |  CRMClick |
BNB/USDT | $769.93 | $1,656,668 | 07:54:12 01/10/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $769.97 | $1,652,226 | 07:56:59 01/10/2026 |
| 213 | Zoomex |
BNB/USDT | $768.79 | $1,629,713 | 07:42:11 01/10/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.92 | $1,629,039 | 08:00:07 01/10/2026 |
| 215 | Koinbay |
BNB/ETH | $769.61 | $1,587,567 | 08:00:12 01/10/2026 |
| 216 | IndoEx |
BNB/ETH | $769.12 | $1,573,854 | 08:00:07 01/10/2026 |
| 217 | Biconomy.com |
BNB/ETH | $769.46 | $1,513,130 | 07:57:07 01/10/2026 |
| 218 | Bitrue |
BNB/RLUSD | $770.00 | $1,510,732 | 07:57:10 01/10/2026 |
| 219 | BloFin |
BNB/USDT | $770.40 | $1,503,827 | 07:57:17 01/10/2026 |
| 220 | MGBX |
BNB/USDC | $770.04 | $1,452,685 | 07:57:31 01/10/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $769.86 | $1,420,839 | 07:59:47 01/10/2026 |
| 222 | KCEX |
BNB/USDT | $770.01 | $1,405,931 | 07:57:08 01/10/2026 |
| 223 |  Kraken |
BNB/USD | $769.89 | $1,375,506 | 07:59:54 01/10/2026 |
| 224 | B2Z Exchange |
BNB/USD | $770.03 | $1,344,639 | 08:00:07 01/10/2026 |
| 225 | BITmarkets |
BNB/USD | $770.03 | $1,344,485 | 08:00:07 01/10/2026 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $769.41 | $1,326,436 | 08:00:10 01/10/2026 |
| 227 |  BYDFi |
BNB/USDT | $769.81 | $1,292,311 | 08:00:08 01/10/2026 |
| 228 | BVOX |
BNB/USDT | $769.25 | $1,286,104 | 07:48:10 01/10/2026 |
| 229 | WEEX |
BNB/USDC | $770.04 | $1,285,254 | 07:57:09 01/10/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9991 | $1,264,423 | 07:57:08 01/10/2026 |
| 231 |  Tokpie |
BNB/USDT | $767.96 | $1,263,379 | 08:00:07 01/10/2026 |
| 232 | Tebbit |
BNB/USDT | $770.18 | $1,229,171 | 08:00:17 01/10/2026 |
| 233 | Bitunix |
BNB/USD | $769.55 | $1,214,602 | 07:51:17 01/10/2026 |
| 234 | B2Z Exchange |
BNB/USDT | $769.88 | $1,197,561 | 08:00:07 01/10/2026 |
| 235 | BITmarkets |
BNB/USDT | $769.84 | $1,197,421 | 08:00:07 01/10/2026 |
| 236 | BYDFi |
BNB/USDT | $770.38 | $1,197,361 | 08:00:16 01/10/2026 |
| 237 | BTSE |
BNB/USDT | $769.45 | $1,194,713 | 07:54:08 01/10/2026 |
| 238 | ZKE |
BNB/USDC | $769.70 | $1,189,595 | 08:00:13 01/10/2026 |
| 239 | IndoEx |
BNB/USDT | $769.29 | $1,157,729 | 08:00:07 01/10/2026 |
| 240 | Bitrue |
BNB/USDT | $770.02 | $1,157,360 | 07:57:10 01/10/2026 |
| 241 |  Antarctic |
BNB/USDT | $769.89 | $1,099,841 | 08:03:16 01/10/2026 |
| 242 |  BigONE |
BNB/USDT | $769.76 | $1,094,998 | 07:51:08 01/10/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $769.84 | $1,092,115 | 08:00:10 01/10/2026 |
| 244 | Phemex |
BNB/USDC | $770.40 | $1,087,831 | 07:57:08 01/10/2026 |
| 245 | IndoEx |
LTC/BNB | $67.30 | $1,081,018 | 08:00:07 01/10/2026 |
| 246 | Bitunix |
BNB/USDC | $769.45 | $1,080,211 | 07:51:17 01/10/2026 |
| 247 |  TxFlow |
BNB/USDC | $770.34 | $1,068,382 | 08:01:11 01/10/2026 |
| 248 | Bitrue |
BNB/ADA | $769.90 | $1,066,022 | 07:57:10 01/10/2026 |
| 249 | LBank |
BNB/USD1 | $770.04 | $1,033,356 | 07:57:08 01/10/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USDT | $770.07 | $1,027,616 | 07:59:31 01/10/2026 |
| 251 | P2B |
BNB/BTC | $768.34 | $1,018,347 | 07:51:10 01/10/2026 |
| 252 | Bitrue |
BNB/USD1 | $769.82 | $1,010,775 | 07:57:10 01/10/2026 |
| 253 |  NEX Exchange |
BNB/USDT | $769.66 | $1,000,589 | 08:00:08 01/10/2026 |
| 254 | ZKE |
BNB/ETH | $769.61 | $947,700 | 08:00:13 01/10/2026 |
| 255 | Binance |
BNB/TRY | $769.96 | $889,942 | 07:56:54 01/10/2026 |
| 256 | VinDAX |
BNB/BTC | $769.43 | $873,186 | 08:00:11 01/10/2026 |
| 257 | Bitget |
BNB/USDT | $768.70 | $872,587 | 07:54:50 01/10/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $769.85 | $821,814 | 07:59:47 01/10/2026 |
| 259 | Binance |
SOL/BNB | $117.97 | $818,311 | 07:56:42 01/10/2026 |
| 260 | YEX |
BNB/USDC | $769.79 | $813,428 | 08:00:12 01/10/2026 |
| 261 |  PointPay |
BNB/USDT | $769.87 | $810,638 | 07:57:07 01/10/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $770.31 | $792,338 | 07:59:26 01/10/2026 |
| 263 | idax exchange |
BNB/BTC | $769.68 | $776,451 | 08:00:13 01/10/2026 |
| 264 | WhiteBIT |
BNB/TRY | $769.04 | $768,639 | 07:57:10 01/10/2026 |
| 265 | Azbit |
SOL/BNB | $117.85 | $765,532 | 07:57:14 01/10/2026 |
| 266 | OKX |
BNB/USDC | $768.88 | $762,999 | 07:56:23 01/10/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $770.12 | $730,531 | 08:03:50 01/10/2026 |
| 268 | Bitbase |
BNB/USDC | $769.05 | $707,522 | 07:48:07 01/10/2026 |
| 269 |  Binibit |
BNB/USDT | $769.06 | $707,335 | 08:00:08 01/10/2026 |
| 270 |  KoinBX |
BNB/INR | $804.72 | $681,706 | 08:00:09 01/10/2026 |
| 271 | KoinBX |
BNB/USDT | $769.76 | $664,395 | 08:00:09 01/10/2026 |
| 272 | KCEX |
BNB/USDC | $770.04 | $650,116 | 07:57:08 01/10/2026 |
| 273 | IndoEx |
XRP/BNB | $1.49 | $641,945 | 08:00:07 01/10/2026 |
| 274 |  CoinTR |
BNB/TRY | $769.90 | $634,057 | 08:00:10 01/10/2026 |
| 275 |  SunX |
BNB/USDT | $754.99 | $626,924 | 08:03:16 01/10/2026 |
| 276 |  Coincall |
BNB/USD | $771.47 | $626,030 | 08:03:15 01/10/2026 |
| 277 |  Coinbase International Exchange |
BNB/USDC | $778.16 | $616,627 | 08:03:16 01/10/2026 |
| 278 | VinDAX |
BNB/ETH | $769.11 | $614,773 | 08:00:11 01/10/2026 |
| 279 |  Bitcoiva |
BNB/INR | $798.19 | $612,915 | 08:00:08 01/10/2026 |
| 280 |  Kalshi |
BNB/USD | $770.29 | $611,062 | 08:03:15 01/10/2026 |
| 281 | Bitspay |
LTC/BNB | $67.15 | $602,155 | 07:57:08 01/10/2026 |
| 282 |  Bitvavo |
BNB/EUR | $769.40 | $579,287 | 07:57:08 01/10/2026 |
| 283 |  FMFW.io |
BNB/USD | $769.78 | $552,737 | 08:00:13 01/10/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $769.73 | $552,360 | 07:54:12 01/10/2026 |
| 285 |  HitBTC |
BNB/USDT | $769.83 | $552,291 | 08:00:10 01/10/2026 |
| 286 |  Changelly |
BNB/USDT | $770.07 | $552,064 | 07:57:07 01/10/2026 |
| 287 | Binance |
BNB/EUR | $769.56 | $526,848 | 07:56:54 01/10/2026 |
| 288 | KoinBX |
BNB/ETH | $769.76 | $517,990 | 08:00:09 01/10/2026 |
| 289 | Binance |
BNB/JPY | $770.30 | $513,851 | 07:56:54 01/10/2026 |
| 290 | Bitbaby |
BNB/USDC | $769.66 | $495,616 | 08:00:09 01/10/2026 |
| 291 | Blynex |
BNB/EUR | $769.93 | $487,178 | 07:54:10 01/10/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9993 | $480,374 | 08:00:07 01/10/2026 |
| 293 | BitxEX |
BNB/USDT | $770.18 | $476,733 | 08:00:24 01/10/2026 |
| 294 |  NexDAX |
BNB/USDT | $769.98 | $462,946 | 08:00:11 01/10/2026 |
| 295 | FMFW.io |
BNB/ETH | $770.54 | $437,519 | 08:00:13 01/10/2026 |
| 296 | HitBTC |
BNB/ETH | $770.03 | $437,166 | 08:00:10 01/10/2026 |
| 297 | Changelly |
BNB/ETH | $769.50 | $436,957 | 07:57:07 01/10/2026 |
| 298 |  EVEDEX |
BNB/USD | $770.58 | $434,460 | 08:03:15 01/10/2026 |
| 299 |  Bithumb |
BNB/KRW | $770.94 | $432,123 | 07:59:53 01/10/2026 |
| 300 |  Pacifica |
BNB/USD | $770.32 | $423,848 | 08:03:15 01/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 01/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,558,146 với tỷ giá $770.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.