Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $619.90 | $2,399,649,115 | 14:03:17 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $618.97 | $555,634,091 | 14:00:18 14/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $618.93 | $513,541,217 | 13:54:15 14/02/2026 |
| 5 |  Binance |
BNB/USDT | $618.87 | $505,558,919 | 13:54:16 14/02/2026 |
| 6 |  Venus |
BNB/vBNB | $618.30 | $411,465,227 | 14:00:11 14/02/2026 |
| 7 |  FameEX |
BNB/USDT | $618.86 | $410,099,327 | 13:57:17 14/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $619.21 | $396,318,367 | 14:00:16 14/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $618.86 | $376,945,934 | 13:57:15 14/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $618.70 | $295,509,932 | 13:57:15 14/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $618.79 | $279,195,054 | 13:54:10 14/02/2026 |
| 12 |  Batonex |
BNB/USDT | $619.16 | $262,526,982 | 14:00:16 14/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $619.17 | $251,880,864 | 14:00:17 14/02/2026 |
| 14 |  BVOX |
BNB/USDT | $618.87 | $211,818,772 | 13:54:15 14/02/2026 |
| 15 |  CoinW |
BNB/USDT | $618.88 | $203,686,456 | 13:57:17 14/02/2026 |
| 16 |  Toobit |
BNB/USDT | $618.90 | $183,379,932 | 13:57:16 14/02/2026 |
| 17 |  BiKing |
BNB/USDT | $619.10 | $174,649,271 | 14:00:17 14/02/2026 |
| 18 |  Dmex |
BNB/USD | $619.95 | $159,268,408 | 14:03:16 14/02/2026 |
| 19 |  KTX |
BNB/USDT | $619.02 | $117,903,094 | 14:00:07 14/02/2026 |
| 20 | Binance |
BNB/USDT | $618.82 | $108,227,850 | 13:56:54 14/02/2026 |
| 21 | BiKing |
BNB/USDT | $619.02 | $108,119,936 | 14:00:12 14/02/2026 |
| 22 |  Websea |
BNB/USDT | $618.80 | $104,960,845 | 13:57:12 14/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $618.79 | $103,788,995 | 13:59:40 14/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $618.99 | $101,364,785 | 14:00:10 14/02/2026 |
| 25 |  GroveX |
BNB/USDC | $617.76 | $90,037,974 | 13:54:08 14/02/2026 |
| 26 |  OKX |
BNB/USDT | $617.78 | $89,650,900 | 13:56:01 14/02/2026 |
| 27 |  Grvt |
BNB/USDT | $619.69 | $85,085,645 | 14:03:16 14/02/2026 |
| 28 | Websea |
BNB/USDT | $619.16 | $80,261,044 | 14:00:17 14/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $619.17 | $77,578,604 | 14:00:15 14/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $618.86 | $74,303,113 | 13:57:18 14/02/2026 |
| 31 |  Coinflare |
BNB/USDT | $618.84 | $73,934,860 | 14:00:16 14/02/2026 |
| 32 |  KCEX |
BNB/USDT | $618.87 | $70,177,119 | 13:57:15 14/02/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.56 | $68,405,657 | 13:57:15 14/02/2026 |
| 34 |  WEEX |
BNB/USDT | $618.86 | $67,496,972 | 13:57:16 14/02/2026 |
| 35 |  YEX |
BNB/USDT | $617.70 | $66,006,151 | 13:48:16 14/02/2026 |
| 36 |  Millionero |
BNB/USDT | $618.70 | $65,085,426 | 13:57:15 14/02/2026 |
| 37 |  Coinlocally |
BNB/USDT | $618.91 | $63,727,215 | 14:00:16 14/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $618.87 | $63,686,781 | 13:57:15 14/02/2026 |
| 39 |  Deepcoin |
BNB/USDT | $619.08 | $63,670,977 | 13:57:15 14/02/2026 |
| 40 | Batonex |
BNB/USDT | $619.06 | $62,125,503 | 14:00:11 14/02/2026 |
| 41 | Binance |
BNB/USDC | $619.21 | $62,037,550 | 13:54:16 14/02/2026 |
| 42 | Binance |
BNB/USD1 | $618.76 | $61,043,208 | 13:56:54 14/02/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $619.16 | $59,950,850 | 14:00:15 14/02/2026 |
| 44 |  Aster |
BNB/USDT | $618.90 | $58,148,045 | 13:54:17 14/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $618.98 | $55,883,089 | 13:57:11 14/02/2026 |
| 46 |  4E |
BNB/USDT | $619.01 | $53,643,747 | 14:00:12 14/02/2026 |
| 47 | Coinlocally |
BNB/USDT | $619.21 | $53,470,868 | 14:00:11 14/02/2026 |
| 48 |  Bybit |
BNB/USDT | $618.60 | $53,184,896 | 13:54:16 14/02/2026 |
| 49 |  BTCC |
BNB/USDT | $618.74 | $52,030,941 | 13:57:16 14/02/2026 |
| 50 |  CoinChief |
BNB/USDT | $619.02 | $50,994,745 | 14:00:12 14/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $619.16 | $50,990,950 | 14:00:16 14/02/2026 |
| 52 |  IndoEx |
BTC/BNB | $68,855.22 | $50,559,014 | 14:00:07 14/02/2026 |
| 53 |  Bitrue |
BNB/USDT | $618.60 | $47,349,164 | 13:57:16 14/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $618.88 | $46,816,367 | 13:57:17 14/02/2026 |
| 55 |  CEEX exchange |
BNB/USDT | $618.97 | $45,678,685 | 14:00:12 14/02/2026 |
| 56 | KTX |
BNB/USDT | $619.16 | $44,735,146 | 14:00:16 14/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $619.17 | $42,841,512 | 14:00:15 14/02/2026 |
| 58 |  ASTX |
BNB/USDT | $619.17 | $42,757,355 | 14:00:16 14/02/2026 |
| 59 |  Phemex |
BNB/USDT | $618.85 | $40,950,845 | 13:57:17 14/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $619.16 | $40,921,546 | 14:00:16 14/02/2026 |
| 61 |  LBank |
BNB/USDT | $618.87 | $40,069,902 | 13:57:15 14/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $618.96 | $38,337,398 | 14:00:15 14/02/2026 |
| 63 |  OneBullEx |
BNB/USDT | $619.79 | $37,450,693 | 14:03:21 14/02/2026 |
| 64 | LBank |
BNB/USDT | $618.85 | $37,252,048 | 13:57:13 14/02/2026 |
| 65 |  Bitunix |
BNB/USDT | $618.87 | $36,783,055 | 13:57:15 14/02/2026 |
| 66 |  BitMart |
BNB/USDT | $618.88 | $36,357,947 | 13:57:15 14/02/2026 |
| 67 |  BitradeX |
BNB/USDT | $618.87 | $35,594,781 | 13:57:15 14/02/2026 |
| 68 | CoinW |
BNB/USDT | $618.82 | $35,522,600 | 13:57:07 14/02/2026 |
| 69 |  Backpack Exchange |
BNB/USDC | $618.48 | $35,440,527 | 13:57:16 14/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $618.80 | $34,296,801 | 13:57:09 14/02/2026 |
| 71 | WEEX |
BNB/USDT | $618.75 | $33,801,638 | 13:57:13 14/02/2026 |
| 72 |  MEXC |
BNB/USDT | $618.81 | $33,351,592 | 13:57:12 14/02/2026 |
| 73 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 74 |  UZX |
BNB/USDT | $617.88 | $31,472,517 | 13:51:08 14/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $618.86 | $31,156,600 | 13:57:18 14/02/2026 |
| 76 |  Hibt |
BNB/USDT | $618.89 | $30,880,204 | 13:57:24 14/02/2026 |
| 77 |  XXKK |
BNB/USDT | $622.65 | $30,346,957 | 13:57:11 14/02/2026 |
| 78 | AscendEX |
BNB/USDT | $619.00 | $28,774,652 | 13:54:12 14/02/2026 |
| 79 | Koinbay |
BNB/USDT | $618.81 | $28,522,116 | 13:57:09 14/02/2026 |
| 80 | WHXEX |
BNB/USDT | $619.00 | $28,148,348 | 14:00:12 14/02/2026 |
| 81 |  BingX |
BNB/USDT | $618.70 | $27,595,079 | 13:57:15 14/02/2026 |
| 82 | Binance |
BNB/USDC | $618.71 | $27,503,383 | 13:56:54 14/02/2026 |
| 83 |  P2B |
BNB/USDT | $618.86 | $27,383,720 | 13:54:16 14/02/2026 |
| 84 |  Superp |
BNB/USDT | $619.87 | $26,867,926 | 14:03:16 14/02/2026 |
| 85 |  Poloniex |
BNB/USDT | $619.20 | $26,822,892 | 13:55:53 14/02/2026 |
| 86 | GroveX |
BNB/USDT | $617.82 | $26,376,050 | 13:54:08 14/02/2026 |
| 87 |  AstralX |
BNB/USDT | $619.37 | $26,239,218 | 14:00:12 14/02/2026 |
| 88 |  CoinP |
BNB/USDT | $619.13 | $25,738,161 | 14:00:19 14/02/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $619.01 | $25,389,926 | 14:00:16 14/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $618.70 | $25,318,165 | 13:57:16 14/02/2026 |
| 91 | FameEX |
BNB/USDT | $618.80 | $25,299,625 | 13:57:11 14/02/2026 |
| 92 |  Bitget |
BNB/USDT | $618.57 | $24,859,485 | 13:54:15 14/02/2026 |
| 93 |  Cofinex |
BNB/USDT | $618.78 | $24,838,735 | 14:00:17 14/02/2026 |
| 94 | CrypFine |
BNB/USDT | $618.97 | $24,220,510 | 14:00:09 14/02/2026 |
| 95 | BitradeX |
BNB/USDT | $618.75 | $23,012,292 | 13:57:11 14/02/2026 |
| 96 |  NovaEx |
BNB/USDT | $619.15 | $22,945,396 | 14:00:16 14/02/2026 |
| 97 |  CRMClick |
BNB/USDT | $618.69 | $22,554,886 | 13:57:08 14/02/2026 |
| 98 |  HTX |
BNB/USDT | $618.96 | $22,534,623 | 13:59:54 14/02/2026 |
| 99 |  EdgeX |
BNB/USD | $620.29 | $22,518,588 | 14:03:16 14/02/2026 |
| 100 | Hotcoin |
BNB/USDT | $618.80 | $21,126,211 | 13:57:39 14/02/2026 |
| 101 | IBIT Global |
BNB/USDT | $619.02 | $20,665,954 | 14:00:11 14/02/2026 |
| 102 |  Ourbit |
BNB/USDT | $618.86 | $20,246,249 | 13:57:16 14/02/2026 |
| 103 |  BlockFin |
BNB/USDT | $618.77 | $19,906,367 | 13:54:15 14/02/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $619.72 | $19,597,274 | 14:03:16 14/02/2026 |
| 105 | Ju.com |
BNB/USDT | $618.96 | $19,311,897 | 14:00:12 14/02/2026 |
| 106 | Ourbit |
BNB/USDT | $618.80 | $18,571,625 | 13:57:11 14/02/2026 |
| 107 |  XT.COM |
BNB/USD1 | $618.69 | $18,300,723 | 13:57:09 14/02/2026 |
| 108 | OrangeX |
BNB/USDT | $618.90 | $18,116,062 | 13:57:09 14/02/2026 |
| 109 |  YUBIT |
BNB/USDT | $618.74 | $17,902,653 | 13:57:07 14/02/2026 |
| 110 | Millionero |
BNB/USDT | $619.00 | $17,710,638 | 13:57:11 14/02/2026 |
| 111 |  Gate |
BNB/USDT | $618.55 | $17,391,470 | 13:54:19 14/02/2026 |
| 112 | Toobit |
BNB/USDT | $618.74 | $17,312,294 | 13:57:08 14/02/2026 |
| 113 |  EagleX |
BNB/USDT | $619.01 | $17,151,693 | 14:00:07 14/02/2026 |
| 114 |  Pacifica |
BNB/USD | $619.90 | $16,909,996 | 14:03:15 14/02/2026 |
| 115 |  ZKE |
BNB/USDT | $618.99 | $16,888,975 | 14:00:13 14/02/2026 |
| 116 | Hibt |
BNB/USDT | $618.70 | $16,557,130 | 13:57:09 14/02/2026 |
| 117 |  Zoomex |
BNB/USDT | $618.60 | $15,933,480 | 13:57:16 14/02/2026 |
| 118 |  SunX |
BNB/USDT | $619.17 | $13,305,440 | 14:00:17 14/02/2026 |
| 119 | YUBIT |
BNB/USDT | $618.85 | $12,874,376 | 13:57:15 14/02/2026 |
| 120 | EagleX |
BNB/USDT | $619.16 | $12,715,321 | 14:00:15 14/02/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $618.68 | $12,694,282 | 13:54:15 14/02/2026 |
| 122 | YEX |
BNB/USDT | $619.01 | $12,604,096 | 14:00:08 14/02/2026 |
| 123 | Binance |
BNB/FDUSD | $618.80 | $12,129,424 | 13:56:54 14/02/2026 |
| 124 | MEXC |
BNB/USDC | $619.13 | $11,885,553 | 13:57:16 14/02/2026 |
| 125 |  AllinX |
BNB/USDT | $619.16 | $11,493,592 | 14:00:16 14/02/2026 |
| 126 | Binance |
BNB/ETH | $618.63 | $11,456,416 | 13:56:54 14/02/2026 |
| 127 |  Azbit |
BNB/USDT | $618.33 | $11,389,146 | 13:54:11 14/02/2026 |
| 128 | IndoEx |
BNB/BTC | $617.51 | $11,372,972 | 14:00:07 14/02/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $619.37 | $11,212,320 | 14:00:18 14/02/2026 |
| 130 | BingX |
BNB/USDC | $618.51 | $11,167,816 | 13:57:15 14/02/2026 |
| 131 | Tapbit |
BNB/USDT | $618.71 | $10,930,073 | 13:57:11 14/02/2026 |
| 132 |  SuperEx |
BNB/USDT | $618.81 | $10,920,647 | 13:57:09 14/02/2026 |
| 133 | BTCC |
BNB/USDT | $618.56 | $10,838,543 | 13:57:09 14/02/2026 |
| 134 |  Gems Trade |
BNB/USDT | $619.46 | $10,649,408 | 14:00:13 14/02/2026 |
| 135 | OKX |
BNB/USDT | $619.01 | $10,646,809 | 13:56:23 14/02/2026 |
| 136 |  KuCoin |
BNB/USDT | $618.89 | $10,473,519 | 13:54:19 14/02/2026 |
| 137 | Biconomy.com |
BNB/USDT | $618.70 | $10,369,312 | 13:57:14 14/02/2026 |
| 138 | P2B |
BNB/USD | $619.16 | $10,331,275 | 13:54:16 14/02/2026 |
| 139 | P2B |
BNB/ETH | $618.59 | $9,965,580 | 13:54:16 14/02/2026 |
| 140 | Binance |
BNB/BTC | $618.84 | $9,797,288 | 13:56:54 14/02/2026 |
| 141 |  Pionex |
BNB/USDT | $618.75 | $9,729,963 | 13:57:10 14/02/2026 |
| 142 |  MGBX |
BNB/USDT | $619.15 | $9,076,577 | 14:00:16 14/02/2026 |
| 143 | Bybit |
BNB/USDT | $618.99 | $8,583,817 | 13:54:08 14/02/2026 |
| 144 |  Picol |
BNB/USDT | $619.03 | $8,575,457 | 14:00:12 14/02/2026 |
| 145 | Pionex |
BNB/USDT | $618.87 | $8,461,889 | 13:57:16 14/02/2026 |
| 146 |  BitxEX |
BNB/USDT | $619.02 | $8,173,126 | 14:00:09 14/02/2026 |
| 147 |  Tebbit |
BNB/USDT | $619.02 | $8,172,253 | 14:00:08 14/02/2026 |
| 148 | ASTX |
BNB/USDT | $619.03 | $8,156,346 | 14:00:10 14/02/2026 |
| 149 | XT.COM |
BNB/USDT | $618.75 | $8,155,031 | 13:57:09 14/02/2026 |
| 150 | YEX |
BNB/USD | $617.89 | $8,139,847 | 13:48:16 14/02/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $619.60 | $8,069,176 | 14:03:15 14/02/2026 |
| 152 | DigiFinex |
BNB/USDT | $618.80 | $7,839,535 | 13:54:11 14/02/2026 |
| 153 | P2B |
BNB/BTC | $618.85 | $7,809,546 | 13:54:16 14/02/2026 |
| 154 | BitMart |
BNB/USDT | $618.67 | $7,725,361 | 13:57:11 14/02/2026 |
| 155 | SunX |
BNB/USDT | $619.47 | $7,516,265 | 14:00:13 14/02/2026 |
| 156 | EasiCoin |
BNB/USD1 | $619.02 | $7,418,139 | 14:00:07 14/02/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/SIREN | $618.91 | $7,265,349 | 13:59:52 14/02/2026 |
| 158 |  Lighter |
BNB/USDC | $618.68 | $7,133,563 | 14:00:15 14/02/2026 |
| 159 | HTX |
BNB/USDT | $618.32 | $7,074,207 | 13:57:24 14/02/2026 |
| 160 | CRMClick |
BNB/USDT | $618.32 | $7,074,139 | 13:57:15 14/02/2026 |
| 161 |  BitTap |
BNB/USDT | $619.17 | $7,014,751 | 14:00:17 14/02/2026 |
| 162 |  Bitcastle |
BNB/USDT | $619.01 | $6,866,440 | 14:00:12 14/02/2026 |
| 163 | KuCoin |
BNB/USDT | $617.77 | $6,704,188 | 13:50:23 14/02/2026 |
| 164 | BVOX |
BNB/USDT | $618.79 | $6,584,176 | 13:54:09 14/02/2026 |
| 165 | NovaEx |
BNB/USDT | $619.02 | $6,545,179 | 14:00:07 14/02/2026 |
| 166 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $618.97 | $6,457,684 | 14:02:38 14/02/2026 |
| 167 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $618.97 | $6,385,535 | 14:02:55 14/02/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $619.26 | $6,355,321 | 14:00:12 14/02/2026 |
| 169 | BingX |
BNB/USDT | $618.84 | $6,121,297 | 13:54:07 14/02/2026 |
| 170 | CoinP |
BNB/USDT | $618.97 | $6,012,854 | 14:00:16 14/02/2026 |
| 171 | Azbit |
BNB/USDC | $618.73 | $5,885,004 | 13:54:11 14/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $618.87 | $5,770,379 | 14:00:17 14/02/2026 |
| 173 | Bitunix |
BNB/USDT | $618.74 | $5,764,970 | 13:57:07 14/02/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $618.70 | $5,688,886 | 13:57:12 14/02/2026 |
| 175 | EasiCoin |
BNB/USDT | $619.01 | $5,679,116 | 14:00:07 14/02/2026 |
| 176 | Pionex |
BNB/ETH | $618.78 | $5,473,748 | 13:57:10 14/02/2026 |
| 177 | GroveX |
BNB/FDUSD | $617.69 | $5,452,388 | 13:54:08 14/02/2026 |
| 178 | GroveX |
BNB/USD1 | $617.81 | $5,451,771 | 13:54:08 14/02/2026 |
| 179 |  Hyperliquid |
BNB/USD | $618.74 | $5,416,976 | 13:57:26 14/02/2026 |
| 180 | CZR Exchange |
BNB/USDT | $619.02 | $5,359,484 | 14:00:11 14/02/2026 |
| 181 | Gate |
BNB/USDT | $618.71 | $5,130,981 | 13:56:24 14/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $619.01 | $5,127,476 | 14:00:11 14/02/2026 |
| 183 | Tapbit |
BNB/USDC | $618.70 | $5,122,889 | 13:57:11 14/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.50 | $5,024,422 | 14:00:12 14/02/2026 |
| 185 | Picol |
BNB/ETH | $619.05 | $4,828,407 | 14:00:12 14/02/2026 |
| 186 | Binance |
BNB/EUR | $619.42 | $4,549,759 | 13:56:54 14/02/2026 |
| 187 | IndoEx |
ETH/BNB | $2,052.75 | $4,524,777 | 14:00:07 14/02/2026 |
| 188 |  BlueBit |
BNB/USDT | $618.30 | $4,444,831 | 14:00:12 14/02/2026 |
| 189 | YEX |
BNB/USDC | $617.97 | $4,385,550 | 13:48:16 14/02/2026 |
| 190 | Bitunix |
BNB/USD | $619.08 | $4,165,902 | 13:57:15 14/02/2026 |
| 191 |  Polyx |
BNB/USDT | $618.94 | $3,916,846 | 14:00:08 14/02/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $618.86 | $3,846,507 | 13:57:16 14/02/2026 |
| 193 |  Extended |
BNB/USD | $619.40 | $3,784,901 | 14:03:16 14/02/2026 |
| 194 | Koinbay |
BNB/USDC | $618.74 | $3,761,744 | 13:57:09 14/02/2026 |
| 195 |  Bitspay |
ETH/BNB | $2,053.19 | $3,757,494 | 14:00:07 14/02/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/KOMA | $618.57 | $3,706,916 | 13:59:33 14/02/2026 |
| 197 | Bitget |
BNB/USDT | $618.79 | $3,702,029 | 13:54:07 14/02/2026 |
| 198 | WHXEX |
BNB/USDC | $619.07 | $3,698,600 | 14:00:12 14/02/2026 |
| 199 |  Tothemoon |
BNB/USDT | $618.37 | $3,696,498 | 13:57:14 14/02/2026 |
| 200 | MGBX |
BNB/USDT | $619.03 | $3,666,470 | 14:00:13 14/02/2026 |
| 201 |  ListaDao |
slisBNBx/BNB | $618.70 | $3,663,619 | 14:00:07 14/02/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $619.03 | $3,558,494 | 14:00:13 14/02/2026 |
| 203 | Bitspay |
BCH/BNB | $562.10 | $3,480,621 | 14:00:07 14/02/2026 |
| 204 | Zoomex |
BNB/USDT | $618.90 | $3,433,191 | 13:54:11 14/02/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $618.81 | $3,413,152 | 13:57:12 14/02/2026 |
| 206 | Bitspay |
BTC/BNB | $68,875.68 | $3,128,620 | 14:00:07 14/02/2026 |
| 207 | Hibt |
BNB/USDC | $618.69 | $3,030,391 | 13:57:09 14/02/2026 |
| 208 | Bitspay |
BSV/BNB | $16.40 | $2,783,366 | 14:00:07 14/02/2026 |
| 209 | KCEX |
BNB/USDT | $618.80 | $2,758,053 | 13:57:12 14/02/2026 |
| 210 |  Paradex |
BNB/USD | $619.74 | $2,594,994 | 14:03:15 14/02/2026 |
| 211 |  LeveX |
BNB/USDT | $619.17 | $2,564,325 | 14:00:15 14/02/2026 |
| 212 | Bitunix |
BNB/USDC | $619.12 | $2,363,793 | 13:57:15 14/02/2026 |
| 213 | AstralX |
BNB/USDT | $618.97 | $2,362,952 | 14:00:17 14/02/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $618.64 | $2,345,302 | 13:56:59 14/02/2026 |
| 215 | BitxEX |
BNB/USDT | $619.17 | $2,221,227 | 14:00:16 14/02/2026 |
| 216 |  B2Z Exchange |
BNB/USD | $619.34 | $2,206,655 | 14:00:12 14/02/2026 |
| 217 |  BITmarkets |
BNB/USD | $619.35 | $2,206,654 | 14:00:08 14/02/2026 |
| 218 |  BitKan |
BNB/USDT | $619.02 | $2,158,956 | 14:00:12 14/02/2026 |
| 219 |  BloFin |
BNB/USDT | $619.06 | $2,158,680 | 14:00:23 14/02/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $619.07 | $2,128,366 | 14:02:44 14/02/2026 |
| 221 |  Tokpie |
BNB/USDT | $617.10 | $2,125,120 | 14:00:12 14/02/2026 |
| 222 |  PointPay |
BNB/USDT | $617.90 | $2,087,636 | 13:51:09 14/02/2026 |
| 223 | Pionex |
BNB/BTC | $618.86 | $2,085,057 | 13:57:16 14/02/2026 |
| 224 | Bitspay |
USDT/BNB | $0.9995 | $2,082,175 | 14:00:07 14/02/2026 |
| 225 | WHXEX |
BNB/ETH | $618.85 | $2,048,577 | 14:00:12 14/02/2026 |
| 226 |  Cryptomus |
BNB/USDT | $619.10 | $2,028,151 | 14:00:12 14/02/2026 |
| 227 |  BYDFi |
BNB/USDT | $617.46 | $1,878,254 | 14:00:15 14/02/2026 |
| 228 | BlockFin |
BNB/USDT | $618.73 | $1,866,334 | 13:54:07 14/02/2026 |
| 229 |  Antarctic |
BNB/USDT | $619.72 | $1,790,773 | 14:03:15 14/02/2026 |
| 230 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 231 | AllinX |
BNB/USDT | $618.97 | $1,740,131 | 14:00:13 14/02/2026 |
| 232 | KCEX |
BNB/USDC | $618.70 | $1,732,172 | 13:57:12 14/02/2026 |
| 233 | MEXC |
BNB/USDC | $618.73 | $1,729,328 | 13:57:12 14/02/2026 |
| 234 | IndoEx |
BNB/ETH | $617.56 | $1,708,025 | 14:00:07 14/02/2026 |
| 235 |  BiFinance |
BNB/USDT | $617.55 | $1,677,972 | 13:48:13 14/02/2026 |
| 236 | Coinflare |
BNB/USDT | $619.03 | $1,670,714 | 14:00:11 14/02/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $619.37 | $1,665,835 | 14:02:53 14/02/2026 |
| 238 | Binance |
BNB/TRY | $616.29 | $1,664,142 | 13:56:42 14/02/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $618.75 | $1,615,024 | 14:00:15 14/02/2026 |
| 240 | Phemex |
BNB/USDT | $619.56 | $1,609,819 | 13:57:09 14/02/2026 |
| 241 |  TGEX |
BNB/USDT | $619.23 | $1,592,260 | 14:00:15 14/02/2026 |
| 242 |  Mars Exchange |
BNB/USDT | $618.90 | $1,586,659 | 14:00:12 14/02/2026 |
| 243 | Bitrue |
BNB/RLUSD | $618.90 | $1,516,951 | 13:57:11 14/02/2026 |
| 244 |  Bilaxy |
BNB/USDT | $619.04 | $1,507,333 | 14:00:07 14/02/2026 |
| 245 | YEX |
BNB/USDC | $619.05 | $1,474,888 | 14:00:08 14/02/2026 |
| 246 | Bitspay |
LTC/BNB | $55.06 | $1,472,979 | 14:00:07 14/02/2026 |
| 247 |  PrimeXBT |
BNB/USDT | $619.56 | $1,447,524 | 14:03:16 14/02/2026 |
| 248 | BITmarkets |
BNB/USDT | $619.15 | $1,420,604 | 14:00:08 14/02/2026 |
| 249 |  BTSE |
BNB/USDT | $618.82 | $1,417,614 | 13:57:11 14/02/2026 |
| 250 | CoinUp.io |
BNB/USDT | $618.83 | $1,411,606 | 13:54:19 14/02/2026 |
| 251 | BingX |
BNB/USDC | $618.82 | $1,392,330 | 13:54:07 14/02/2026 |
| 252 |  CoinEx |
BNB/USDT | $619.15 | $1,385,988 | 13:59:53 14/02/2026 |
| 253 | B2Z Exchange |
BNB/USD | $619.08 | $1,367,533 | 14:00:15 14/02/2026 |
| 254 | B2Z Exchange |
BNB/USDT | $619.14 | $1,366,652 | 14:00:12 14/02/2026 |
| 255 | BTSE |
BNB/USDT | $618.56 | $1,366,526 | 13:57:15 14/02/2026 |
| 256 | PointPay |
BNB/USDC | $617.89 | $1,355,738 | 13:51:09 14/02/2026 |
| 257 | Biconomy.com |
BNB/USDC | $618.71 | $1,325,479 | 13:57:14 14/02/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $619.06 | $1,323,630 | 14:00:08 14/02/2026 |
| 259 | BITmarkets |
BNB/USDT | $618.85 | $1,303,950 | 14:00:16 14/02/2026 |
| 260 | BYDFi |
BNB/USDT | $619.07 | $1,298,273 | 14:00:11 14/02/2026 |
| 261 | WEEX |
BNB/USDC | $618.71 | $1,278,198 | 13:57:13 14/02/2026 |
| 262 | IndoEx |
BNB/USDT | $617.63 | $1,269,647 | 14:00:07 14/02/2026 |
| 263 | Bitrue |
BNB/ADA | $618.87 | $1,253,066 | 13:57:11 14/02/2026 |
| 264 |  Fastex |
BNB/USDC | $619.78 | $1,234,675 | 13:57:11 14/02/2026 |
| 265 | IndoEx |
LTC/BNB | $55.06 | $1,202,542 | 14:00:07 14/02/2026 |
| 266 |  Cryptonex |
BNB/USDT | $618.86 | $1,202,454 | 14:00:08 14/02/2026 |
| 267 | Fastex |
BNB/USDT | $618.62 | $1,191,715 | 13:57:11 14/02/2026 |
| 268 |  Binance TR |
BNB/TRY | $616.47 | $1,191,507 | 13:57:08 14/02/2026 |
| 269 | MGBX |
BNB/USDC | $619.05 | $1,124,007 | 14:00:13 14/02/2026 |
| 270 | BloFin |
BNB/USDT | $618.72 | $1,111,564 | 13:54:07 14/02/2026 |
| 271 |  Blynex |
BNB/USDT | $617.51 | $1,086,401 | 13:48:12 14/02/2026 |
| 272 |  Coincall |
BNB/USD | $620.59 | $1,073,270 | 14:03:15 14/02/2026 |
| 273 | Bitrue |
BNB/USDT | $618.76 | $1,065,024 | 13:57:11 14/02/2026 |
| 274 |  Nonkyc.io Exchange |
BNB/USDT | $618.78 | $1,037,446 | 13:57:08 14/02/2026 |
| 275 | Cofinex |
BNB/USDC | $618.32 | $979,906 | 14:00:17 14/02/2026 |
| 276 | Binance |
SOL/BNB | $84.84 | $974,380 | 13:56:54 14/02/2026 |
| 277 | Bitrue |
BNB/USD1 | $618.82 | $924,520 | 13:57:11 14/02/2026 |
| 278 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $618.97 | $911,004 | 14:02:49 14/02/2026 |
| 279 |  BitStorage |
BNB/USDT | $619.01 | $909,659 | 14:00:14 14/02/2026 |
| 280 |  LATOKEN |
BNB/USDT | $618.70 | $896,724 | 13:57:11 14/02/2026 |
| 281 | BitTap |
BNB/USDT | $619.06 | $842,203 | 14:00:12 14/02/2026 |
| 282 | Bitspay |
TRX/BNB | $0.2828 | $834,991 | 14:00:07 14/02/2026 |
| 283 | Bitspay |
USDC/BNB | $0.9999 | $834,371 | 14:00:07 14/02/2026 |
| 284 | Bitspay |
XRP/BNB | $1.41 | $834,242 | 14:00:07 14/02/2026 |
| 285 |  COINSPACE |
BNB/USDT | $619.15 | $827,020 | 14:00:12 14/02/2026 |
| 286 | Binance |
BNB/JPY | $620.17 | $825,460 | 13:56:42 14/02/2026 |
| 287 |  BitDelta |
BNB/USDT | $618.79 | $815,748 | 13:54:07 14/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $619.44 | $787,806 | 14:02:43 14/02/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $619.39 | $777,488 | 14:02:45 14/02/2026 |
| 290 |  ADEN |
BNB/USDT | $619.07 | $734,302 | 14:03:42 14/02/2026 |
| 291 | BitbabyExchange |
BNB/USDC | $618.72 | $733,429 | 13:57:12 14/02/2026 |
| 292 |  Bitvavo |
BNB/EUR | $619.20 | $726,123 | 13:57:10 14/02/2026 |
| 293 |  Kraken |
BNB/USD | $618.12 | $717,985 | 13:59:28 14/02/2026 |
| 294 | IndoEx |
XRP/BNB | $1.41 | $702,813 | 14:00:07 14/02/2026 |
| 295 | Bitspay |
TUSD/BNB | $0.9986 | $695,697 | 14:00:07 14/02/2026 |
| 296 |  KoinBX |
BNB/ETH | $618.65 | $689,612 | 14:00:14 14/02/2026 |
| 297 |  FMFW.io |
BNB/USD | $618.43 | $677,660 | 13:57:11 14/02/2026 |
| 298 |  Changelly PRO |
BNB/USDT | $619.03 | $677,306 | 14:00:08 14/02/2026 |
| 299 |  HitBTC |
BNB/USDT | $619.03 | $677,276 | 14:00:08 14/02/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $619.03 | $677,266 | 14:00:11 14/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,399,649,115 với tỷ giá $619.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.