Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $660.37 | $2,503,923,363 | 01:48:15 13/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $660.84 | $772,594,102 | 01:57:15 13/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $660.74 | $564,701,164 | 02:00:16 13/05/2026 |
| 4 |  Binance |
BNB/USDT | $660.76 | $488,221,048 | 01:54:17 13/05/2026 |
| 5 |  FameEX |
BNB/USDT | $660.85 | $424,081,146 | 01:57:19 13/05/2026 |
| 6 |  Venus |
BNB/vBNB | $660.11 | $383,842,094 | 01:57:08 13/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $660.77 | $340,812,216 | 01:54:16 13/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $660.82 | $277,950,797 | 01:57:15 13/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $660.74 | $272,959,975 | 01:57:15 13/05/2026 |
| 10 |  CoinW |
BNB/USDT | $660.91 | $214,292,277 | 01:57:17 13/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $660.36 | $212,862,923 | 01:54:09 13/05/2026 |
| 12 |  BVOX |
BNB/USDT | $660.94 | $208,486,648 | 01:57:15 13/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $660.92 | $180,225,206 | 01:57:15 13/05/2026 |
| 14 |  Toobit |
BNB/USDT | $660.97 | $172,696,479 | 01:57:15 13/05/2026 |
| 15 |  BitxEX |
BNB/USDT | $660.13 | $165,256,924 | 02:00:09 13/05/2026 |
| 16 |  BiKing |
BNB/USDT | $660.61 | $164,972,832 | 02:00:26 13/05/2026 |
| 17 |  BTCC |
BNB/USDT | $660.39 | $151,296,908 | 01:57:16 13/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $660.29 | $145,764,192 | 02:00:16 13/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $660.26 | $138,001,611 | 02:00:17 13/05/2026 |
| 20 |  SunX |
BNB/USDT | $660.05 | $133,125,421 | 02:00:12 13/05/2026 |
| 21 |  Ulink |
BNB/USDT | $659.99 | $130,199,828 | 02:00:10 13/05/2026 |
| 22 |  Batonex |
BNB/USDT | $660.62 | $123,383,243 | 02:00:16 13/05/2026 |
| 23 | BiKing |
BNB/USDT | $660.54 | $119,351,869 | 01:57:08 13/05/2026 |
| 24 | Binance |
BNB/USDT | $660.45 | $119,343,465 | 01:56:42 13/05/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $660.46 | $110,223,170 | 02:00:15 13/05/2026 |
| 26 |  BTSE |
BNB/USDT | $660.34 | $110,099,083 | 01:57:15 13/05/2026 |
| 27 |  BITmarkets |
BNB/USDT | $660.23 | $106,165,012 | 02:00:16 13/05/2026 |
| 28 |  LBank |
BNB/USDT | $660.84 | $106,146,022 | 01:57:16 13/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $660.51 | $99,076,166 | 01:57:07 13/05/2026 |
| 30 |  MSX |
BNB/USD | $661.34 | $98,887,473 | 02:03:17 13/05/2026 |
| 31 |  KCEX |
BNB/USDT | $660.92 | $80,840,525 | 01:57:15 13/05/2026 |
| 32 |  Websea |
BNB/USDT | $660.59 | $74,988,878 | 02:00:17 13/05/2026 |
| 33 |  Grvt |
BNB/USDT | $660.57 | $74,199,753 | 01:45:17 13/05/2026 |
| 34 |  CrypFine |
BNB/USDT | $660.68 | $72,066,891 | 01:57:15 13/05/2026 |
| 35 | Bitbase |
BNB/USDT | $660.49 | $69,903,798 | 01:45:16 13/05/2026 |
| 36 |  GroveX |
BNB/USDT | $660.13 | $69,369,355 | 01:57:08 13/05/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.60 | $68,409,602 | 01:57:15 13/05/2026 |
| 38 | Batonex |
BNB/USDT | $660.11 | $66,005,445 | 02:00:07 13/05/2026 |
| 39 |  Hotcoin |
BNB/USDT | $660.91 | $64,789,811 | 01:57:20 13/05/2026 |
| 40 | BTCC |
BNB/USDT | $660.45 | $59,659,454 | 01:57:08 13/05/2026 |
| 41 |  4E |
BNB/USDT | $660.09 | $59,096,874 | 02:00:07 13/05/2026 |
| 42 |  ASTX |
BNB/USDT | $660.74 | $58,822,314 | 02:00:16 13/05/2026 |
| 43 |  WEEX |
BNB/USDT | $660.84 | $57,719,887 | 01:57:17 13/05/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $660.62 | $57,310,056 | 02:00:16 13/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $659.93 | $56,736,095 | 02:00:10 13/05/2026 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $660.63 | $54,173,066 | 02:00:15 13/05/2026 |
| 47 | Binance |
BNB/USDC | $660.80 | $50,735,013 | 01:54:17 13/05/2026 |
| 48 |  AstralX |
BNB/USDT | $660.01 | $49,695,986 | 02:00:07 13/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $661.05 | $49,175,366 | 01:57:08 13/05/2026 |
| 50 |  Ourbit |
BNB/USDT | $660.90 | $47,434,137 | 01:57:16 13/05/2026 |
| 51 |  BingX |
BNB/USDT | $660.28 | $46,721,883 | 01:57:16 13/05/2026 |
| 52 |  Phemex |
BNB/USDT | $660.89 | $46,566,250 | 01:57:16 13/05/2026 |
| 53 |  AEGET |
BNB/USDT | $660.74 | $42,640,474 | 02:00:16 13/05/2026 |
| 54 |  Bybit |
BNB/USDT | $659.92 | $41,439,287 | 01:54:16 13/05/2026 |
| 55 |  IndoEx |
BTC/BNB | $80,622.77 | $39,056,097 | 02:00:07 13/05/2026 |
| 56 |  DigiFinex |
BNB/USDT | $660.73 | $38,453,449 | 02:00:16 13/05/2026 |
| 57 | Binance |
BNB/USD1 | $660.57 | $38,011,122 | 01:56:54 13/05/2026 |
| 58 | CoinW |
BNB/USDT | $659.82 | $37,888,224 | 01:48:10 13/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $660.91 | $36,254,554 | 02:00:25 13/05/2026 |
| 60 |  Gate |
BNB/USDT | $659.97 | $35,564,811 | 01:54:19 13/05/2026 |
| 61 |  MEXC |
BNB/USDT | $660.91 | $35,209,175 | 01:57:16 13/05/2026 |
| 62 |  Hibt |
BNB/USDT | $660.51 | $34,995,636 | 01:57:08 13/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $660.57 | $34,730,719 | 01:57:15 13/05/2026 |
| 64 |  XT.COM |
BNB/USDT | $660.54 | $34,673,345 | 01:57:10 13/05/2026 |
| 65 |  Coinflare |
BNB/USDT | $616.48 | $34,608,529 | 02:00:15 13/05/2026 |
| 66 |  UZX |
BNB/USDT | $660.54 | $34,558,698 | 01:57:07 13/05/2026 |
| 67 | WEEX |
BNB/USDT | $660.54 | $33,307,325 | 01:57:08 13/05/2026 |
| 68 |  Dmex |
BNB/USD | $661.12 | $31,782,113 | 02:03:15 13/05/2026 |
| 69 |  P2B |
BNB/USDT | $660.40 | $31,763,815 | 01:54:09 13/05/2026 |
| 70 |  Aster |
BNB/USDT | $660.52 | $30,730,885 | 01:54:15 13/05/2026 |
| 71 |  Millionero |
BNB/USDT | $660.03 | $30,219,055 | 01:54:15 13/05/2026 |
| 72 | IBIT Global |
BNB/USDT | $660.09 | $29,960,407 | 02:00:07 13/05/2026 |
| 73 | Toobit |
BNB/USDT | $660.53 | $29,707,322 | 01:57:08 13/05/2026 |
| 74 |  YUBIT |
BNB/USDT | $660.48 | $29,458,534 | 01:57:12 13/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $660.60 | $29,173,197 | 01:57:08 13/05/2026 |
| 76 |  Bitunix |
BNB/USDT | $660.56 | $29,080,826 | 01:45:15 13/05/2026 |
| 77 |  EagleX |
BNB/USDT | $660.10 | $28,530,201 | 02:00:10 13/05/2026 |
| 78 |  KTX |
BNB/USDT | $660.68 | $28,502,826 | 02:00:16 13/05/2026 |
| 79 | CrypFine |
BNB/USDT | $660.51 | $28,348,832 | 01:57:11 13/05/2026 |
| 80 |  BiFinance |
BNB/USDT | $660.55 | $28,034,543 | 01:57:08 13/05/2026 |
| 81 | AscendEX |
BNB/USDT | $659.97 | $27,795,567 | 01:48:10 13/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $659.70 | $27,145,677 | 01:59:53 13/05/2026 |
| 83 |  CoinChief |
BNB/USDT | $660.53 | $26,861,616 | 01:57:08 13/05/2026 |
| 84 | Websea |
BNB/USDT | $660.51 | $25,696,380 | 01:57:08 13/05/2026 |
| 85 | LBank |
BNB/USDT | $660.46 | $25,336,093 | 01:57:08 13/05/2026 |
| 86 |  MGBX |
BNB/USDT | $660.89 | $24,950,529 | 01:57:16 13/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $660.89 | $24,762,723 | 01:57:17 13/05/2026 |
| 88 |  CoinP |
BNB/USDT | $660.68 | $24,342,554 | 02:00:22 13/05/2026 |
| 89 | MEXC |
BNB/USDT | $660.51 | $24,211,223 | 01:57:11 13/05/2026 |
| 90 |  XXKK |
BNB/USDT | $660.56 | $24,131,910 | 01:57:08 13/05/2026 |
| 91 | OrangeX |
BNB/USDT | $660.24 | $23,887,809 | 01:54:07 13/05/2026 |
| 92 |  Bitbaby |
BNB/USDT | $660.29 | $23,823,375 | 01:54:17 13/05/2026 |
| 93 |  KuCoin |
BNB/USDT | $660.11 | $21,733,313 | 01:59:23 13/05/2026 |
| 94 | SunX |
BNB/USDT | $660.62 | $21,206,628 | 02:00:18 13/05/2026 |
| 95 | FameEX |
BNB/USDT | $660.41 | $20,639,830 | 01:57:12 13/05/2026 |
| 96 |  WHXEX |
BNB/USDT | $660.08 | $20,515,202 | 02:00:12 13/05/2026 |
| 97 | Koinbay |
BNB/USDT | $660.52 | $20,515,120 | 01:57:08 13/05/2026 |
| 98 |  idax exchange |
BNB/USDT | $660.08 | $20,475,607 | 02:00:09 13/05/2026 |
| 99 |  Zoomex |
BNB/USDT | $660.39 | $20,148,685 | 01:57:15 13/05/2026 |
| 100 | Millionero |
BNB/USDT | $660.24 | $19,172,365 | 01:54:11 13/05/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $660.71 | $18,456,601 | 02:03:17 13/05/2026 |
| 102 | Gate |
BNB/USDT | $660.44 | $18,361,579 | 01:56:54 13/05/2026 |
| 103 | GroveX |
BNB/USDC | $660.05 | $18,343,607 | 01:57:08 13/05/2026 |
| 104 | Ourbit |
BNB/USDT | $660.61 | $17,852,171 | 01:57:08 13/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $659.72 | $17,788,279 | 02:00:15 13/05/2026 |
| 106 |  Bitget |
BNB/USDT | $660.00 | $17,738,521 | 01:54:15 13/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $660.73 | $17,721,830 | 02:00:16 13/05/2026 |
| 108 | DigiFinex |
BNB/USDT | $660.09 | $16,926,457 | 02:00:10 13/05/2026 |
| 109 |  YEX |
BNB/USDT | $660.13 | $14,688,084 | 02:00:08 13/05/2026 |
| 110 | Aivora Exchange |
BNB/USDT | $660.09 | $14,185,161 | 02:00:07 13/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $660.45 | $13,961,137 | 02:00:15 13/05/2026 |
| 112 |  Extended |
BNB/USD | $660.50 | $13,444,782 | 02:03:16 13/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $661.08 | $13,004,075 | 02:03:17 13/05/2026 |
| 114 | Biconomy.com |
BNB/USDT | $660.51 | $12,902,085 | 01:57:07 13/05/2026 |
| 115 | YUBIT |
BNB/USDT | $660.89 | $12,599,746 | 01:57:15 13/05/2026 |
| 116 |  Azbit |
BNB/USDT | $659.85 | $12,334,399 | 01:48:08 13/05/2026 |
| 117 |  ZKE |
BNB/USDT | $660.10 | $12,285,803 | 02:00:09 13/05/2026 |
| 118 | EagleX |
BNB/USDT | $660.61 | $12,111,452 | 02:00:15 13/05/2026 |
| 119 | Tapbit |
BNB/USDT | $660.51 | $12,083,888 | 01:57:11 13/05/2026 |
| 120 | ASTX |
BNB/USDT | $660.12 | $11,926,993 | 02:00:11 13/05/2026 |
| 121 |  SuperEx |
BNB/USDT | $660.12 | $11,884,329 | 02:00:08 13/05/2026 |
| 122 | P2B |
BNB/USD | $660.66 | $11,857,710 | 01:54:09 13/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $660.49 | $11,401,670 | 01:57:10 13/05/2026 |
| 124 | BingX |
BNB/USDC | $660.42 | $11,386,532 | 01:57:16 13/05/2026 |
| 125 | BVOX |
BNB/USDT | $660.54 | $11,355,904 | 01:57:09 13/05/2026 |
| 126 |  Pionex |
BNB/USDT | $660.54 | $11,225,955 | 01:57:08 13/05/2026 |
| 127 | Binance |
BNB/USDC | $660.59 | $10,952,796 | 01:56:54 13/05/2026 |
| 128 |  Picol |
BNB/USDT | $660.10 | $9,899,039 | 02:00:10 13/05/2026 |
| 129 |  Hyperliquid |
BNB/USD | $660.23 | $9,801,609 | 01:57:26 13/05/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.33 | $9,783,747 | 01:59:42 13/05/2026 |
| 131 |  BitMart |
BNB/USDT | $660.54 | $9,584,111 | 01:57:07 13/05/2026 |
| 132 | AstralX |
BNB/USDT | $659.69 | $9,452,846 | 02:00:16 13/05/2026 |
| 133 | YEX |
BNB/USD | $660.69 | $9,333,768 | 01:54:16 13/05/2026 |
| 134 |  HTX |
BNB/USDT | $659.73 | $9,079,616 | 01:59:54 13/05/2026 |
| 135 | Hotcoin |
BNB/USDT | $659.95 | $8,967,201 | 01:51:11 13/05/2026 |
| 136 | IndoEx |
BNB/BTC | $660.00 | $8,901,951 | 02:00:07 13/05/2026 |
| 137 |  AllinX |
BNB/USDT | $660.57 | $8,825,079 | 02:00:15 13/05/2026 |
| 138 | Binance |
BNB/ETH | $660.36 | $8,694,249 | 01:56:42 13/05/2026 |
| 139 | Pionex |
BNB/USDT | $660.89 | $8,543,024 | 01:57:16 13/05/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $659.99 | $8,184,030 | 02:00:14 13/05/2026 |
| 141 | Binance |
BNB/BTC | $660.68 | $8,109,961 | 01:56:54 13/05/2026 |
| 142 |  OKX |
BNB/USDT | $660.34 | $7,974,293 | 01:56:54 13/05/2026 |
| 143 |  KlicklX |
BNB/USDT | $660.01 | $7,971,051 | 02:00:08 13/05/2026 |
| 144 |  Gems Trade |
BNB/USDT | $660.05 | $7,932,857 | 02:00:10 13/05/2026 |
| 145 |  WOO X Pro |
BNB/USDT | $660.73 | $7,908,373 | 02:00:16 13/05/2026 |
| 146 |  Mars Exchange |
BNB/USDT | $660.09 | $7,874,634 | 02:00:08 13/05/2026 |
| 147 | P2B |
BNB/ETH | $660.49 | $7,795,734 | 01:54:09 13/05/2026 |
| 148 |  Bitcastle |
BNB/USDT | $660.07 | $7,490,838 | 02:00:11 13/05/2026 |
| 149 |  EVEDEX |
BNB/USD | $660.56 | $7,465,122 | 02:03:15 13/05/2026 |
| 150 | KuCoin |
BNB/USDT | $660.47 | $7,312,904 | 01:57:18 13/05/2026 |
| 151 |  AlphaX |
BNB/USDT | $660.01 | $7,033,561 | 02:00:17 13/05/2026 |
| 152 | P2B |
BNB/BTC | $660.54 | $6,992,717 | 01:54:09 13/05/2026 |
| 153 | WOO X Pro |
BNB/USDT | $660.14 | $6,970,329 | 02:00:07 13/05/2026 |
| 154 | Bitcastle |
BNB/USDT | $659.79 | $6,819,167 | 02:00:18 13/05/2026 |
| 155 | CoinP |
BNB/USDT | $660.47 | $6,803,038 | 01:57:11 13/05/2026 |
| 156 | Binance |
BNB/FDUSD | $660.41 | $6,744,663 | 01:56:42 13/05/2026 |
| 157 | Ulink |
BNB/USDT | $581.98 | $6,724,523 | 02:00:18 13/05/2026 |
| 158 |  Cryptomus |
BNB/USDT | $659.97 | $6,656,782 | 02:00:10 13/05/2026 |
| 159 | Binance |
BNB/U | $660.62 | $6,563,002 | 01:56:54 13/05/2026 |
| 160 | Bybit |
BNB/USDT | $660.34 | $6,434,619 | 01:54:08 13/05/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $660.01 | $6,397,955 | 02:00:08 13/05/2026 |
| 162 |  Tebbit |
BNB/USDT | $660.31 | $6,355,950 | 02:00:20 13/05/2026 |
| 163 |  CZR Exchange |
BNB/USDT | $660.14 | $6,039,760 | 02:00:08 13/05/2026 |
| 164 |  BitTap |
BNB/USDT | $660.62 | $5,994,521 | 02:00:17 13/05/2026 |
| 165 |  EdgeX |
BNB/USD | $661.13 | $5,423,198 | 02:03:15 13/05/2026 |
| 166 |  Bibox |
BNB/USDT | $643.54 | $5,024,739 | 02:00:12 13/05/2026 |
| 167 | Pionex |
BNB/ETH | $660.09 | $4,913,819 | 01:57:08 13/05/2026 |
| 168 | EasiCoin |
BNB/USD1 | $660.11 | $4,899,905 | 02:00:07 13/05/2026 |
| 169 | GroveX |
BNB/USD1 | $659.93 | $4,878,882 | 01:57:08 13/05/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/UP | $660.33 | $4,799,622 | 01:59:50 13/05/2026 |
| 171 |  BlueBit |
BNB/USDT | $660.47 | $4,793,254 | 02:00:07 13/05/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $660.02 | $4,427,785 | 02:00:08 13/05/2026 |
| 173 | BITmarkets |
BNB/USDT | $660.01 | $4,427,651 | 02:00:08 13/05/2026 |
| 174 | BTSE |
BNB/USDT | $660.50 | $4,422,501 | 01:57:07 13/05/2026 |
| 175 | BingX |
BNB/USDT | $660.54 | $4,414,971 | 01:57:07 13/05/2026 |
| 176 | GroveX |
BNB/FDUSD | $659.87 | $4,381,481 | 01:57:08 13/05/2026 |
| 177 | Picol |
BNB/ETH | $660.22 | $4,331,432 | 02:00:10 13/05/2026 |
| 178 | B2Z Exchange |
BNB/USD | $660.06 | $4,303,554 | 02:00:08 13/05/2026 |
| 179 | BITmarkets |
BNB/USD | $660.06 | $4,303,394 | 02:00:08 13/05/2026 |
| 180 | Bitbaby |
BNB/USDT | $660.60 | $4,135,391 | 01:57:09 13/05/2026 |
| 181 |  Polyx |
BNB/USDT | $659.58 | $4,129,109 | 02:00:11 13/05/2026 |
| 182 | Tebbit |
BNB/USDT | $660.61 | $4,008,604 | 02:00:16 13/05/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,278.94 | $3,941,813 | 02:00:10 13/05/2026 |
| 184 | Ju.com |
BNB/USDT | $660.15 | $3,917,853 | 02:00:15 13/05/2026 |
| 185 | EasiCoin |
BNB/USDT | $660.13 | $3,909,918 | 02:00:07 13/05/2026 |
| 186 |  Tothemoon |
BNB/USDT | $660.19 | $3,854,686 | 02:00:12 13/05/2026 |
| 187 | LBank |
BNB/USD1 | $660.03 | $3,846,120 | 01:57:08 13/05/2026 |
| 188 |  Pacifica |
BNB/USD | $660.51 | $3,643,630 | 02:03:15 13/05/2026 |
| 189 | Bitunix |
BNB/USDT | $660.04 | $3,530,812 | 01:45:07 13/05/2026 |
| 190 | IndoEx |
ETH/BNB | $2,280.77 | $3,495,205 | 02:00:07 13/05/2026 |
| 191 | WHXEX |
BNB/USDT | $660.67 | $3,477,848 | 02:00:16 13/05/2026 |
| 192 | idax exchange |
BNB/USDT | $660.67 | $3,477,848 | 02:00:17 13/05/2026 |
| 193 | P2B |
BNB/USDC | $660.40 | $3,438,482 | 01:54:09 13/05/2026 |
| 194 | Bitbase |
BNB/USDC | $660.27 | $3,210,886 | 02:00:16 13/05/2026 |
| 195 | BlockFin |
BNB/USDT | $660.23 | $3,180,257 | 02:00:07 13/05/2026 |
| 196 | Bitspay |
BCH/BNB | $439.29 | $3,168,878 | 02:00:10 13/05/2026 |
| 197 | Bitunix |
BNB/USD | $660.45 | $3,052,043 | 01:45:15 13/05/2026 |
| 198 |  BitKan |
BNB/USDT | $660.09 | $3,007,774 | 02:00:08 13/05/2026 |
| 199 | VOOX Exchange |
BNB/USDT | $660.61 | $2,996,096 | 01:57:09 13/05/2026 |
| 200 | HTX |
BNB/USDT | $660.13 | $2,946,972 | 01:57:24 13/05/2026 |
| 201 |  LeveX |
BNB/USDT | $660.62 | $2,922,966 | 02:00:16 13/05/2026 |
| 202 | Bitunix |
BNB/USDC | $660.42 | $2,789,781 | 01:45:15 13/05/2026 |
| 203 | Pionex |
BNB/BTC | $660.88 | $2,779,401 | 01:57:16 13/05/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $659.90 | $2,664,311 | 01:57:15 13/05/2026 |
| 205 | Bitspay |
BTC/BNB | $80,709.17 | $2,593,821 | 02:00:10 13/05/2026 |
| 206 |  Bitrue |
BNB/USDT | $660.66 | $2,526,383 | 01:57:17 13/05/2026 |
| 207 | Bitbaby |
BNB/USDC | $660.53 | $2,520,029 | 01:54:17 13/05/2026 |
| 208 | Tapbit |
BNB/USDC | $660.51 | $2,446,198 | 01:57:11 13/05/2026 |
| 209 | BitradeX |
BNB/USDT | $660.89 | $2,370,477 | 01:57:15 13/05/2026 |
| 210 | YEX |
BNB/USDT | $660.80 | $2,207,045 | 01:54:16 13/05/2026 |
| 211 | Bitget |
BNB/USDT | $660.34 | $2,203,199 | 01:54:09 13/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $660.01 | $2,182,437 | 01:59:29 13/05/2026 |
| 213 | Koinbay |
BNB/ETH | $660.16 | $2,143,970 | 01:57:08 13/05/2026 |
| 214 | Bitspay |
BSV/BNB | $16.89 | $2,135,660 | 02:00:10 13/05/2026 |
| 215 |  Helix |
BNB/USDT | $660.48 | $2,132,532 | 01:57:15 13/05/2026 |
| 216 | WHXEX |
BNB/ETH | $659.99 | $2,122,752 | 02:00:12 13/05/2026 |
| 217 |  Bilaxy |
BNB/USDT | $660.08 | $2,063,412 | 02:00:09 13/05/2026 |
| 218 | Coinlocally |
BNB/USDT | $659.84 | $2,045,745 | 02:00:16 13/05/2026 |
| 219 | KCEX |
BNB/USDT | $660.47 | $2,041,350 | 01:57:09 13/05/2026 |
| 220 | CoinUp.io |
BNB/USDT | $660.80 | $2,025,823 | 01:54:18 13/05/2026 |
| 221 |  VinDAX |
BNB/USDT | $660.06 | $1,982,695 | 02:00:12 13/05/2026 |
| 222 | Zoomex |
BNB/USDT | $660.09 | $1,925,205 | 01:51:15 13/05/2026 |
| 223 | CZR Exchange |
BNB/USDT | $660.67 | $1,899,166 | 02:00:17 13/05/2026 |
| 224 |  BloFin |
BNB/USDT | $660.27 | $1,899,149 | 01:54:07 13/05/2026 |
| 225 | Phemex |
BNB/USDT | $659.76 | $1,837,850 | 01:57:08 13/05/2026 |
| 226 |  BYDFi |
BNB/USDT | $660.20 | $1,828,423 | 02:00:15 13/05/2026 |
| 227 | Bitrue |
BNB/RLUSD | $660.56 | $1,812,121 | 01:57:08 13/05/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $661.05 | $1,764,454 | 02:00:07 13/05/2026 |
| 229 | BloFin |
BNB/USDT | $660.89 | $1,748,471 | 01:57:16 13/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $660.28 | $1,745,071 | 01:59:29 13/05/2026 |
| 231 |  Antarctic |
BNB/USDT | $660.01 | $1,709,953 | 02:03:18 13/05/2026 |
| 232 | AllinX |
BNB/USDT | $660.05 | $1,647,425 | 02:00:08 13/05/2026 |
| 233 | Bitrue |
BNB/USDT | $660.53 | $1,522,455 | 01:57:08 13/05/2026 |
| 234 |  Lighter |
BNB/USDC | $660.32 | $1,521,614 | 01:57:15 13/05/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $660.05 | $1,509,574 | 02:00:10 13/05/2026 |
| 236 | Koinbay |
BNB/USDC | $660.52 | $1,490,277 | 01:57:08 13/05/2026 |
| 237 | WHXEX |
BNB/USDC | $660.08 | $1,489,724 | 02:00:12 13/05/2026 |
| 238 | idax exchange |
BNB/USDC | $660.08 | $1,488,934 | 02:00:09 13/05/2026 |
| 239 | BYDFi |
BNB/USDT | $660.11 | $1,483,970 | 02:00:07 13/05/2026 |
| 240 | Binance |
BNB/EUR | $660.67 | $1,480,136 | 01:56:42 13/05/2026 |
| 241 | Bitrue |
BNB/ADA | $660.42 | $1,439,447 | 01:57:08 13/05/2026 |
| 242 | Azbit |
BNB/USDC | $660.02 | $1,403,364 | 01:48:08 13/05/2026 |
| 243 | IndoEx |
BNB/ETH | $659.82 | $1,326,727 | 02:00:07 13/05/2026 |
| 244 |  ListaDao |
slisBNBx/BNB | $660.33 | $1,303,832 | 02:00:07 13/05/2026 |
| 245 | Bitrue |
BNB/USD1 | $660.54 | $1,223,051 | 01:57:08 13/05/2026 |
| 246 | Hibt |
BNB/USDC | $660.51 | $1,207,524 | 01:57:08 13/05/2026 |
| 247 |  Blynex |
BNB/USDT | $660.54 | $1,193,811 | 01:57:07 13/05/2026 |
| 248 | Gate |
BNB/GUSD | $661.43 | $1,174,118 | 01:56:24 13/05/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $660.70 | $1,155,190 | 01:57:00 13/05/2026 |
| 250 | Binance |
SOL/BNB | $94.73 | $1,150,783 | 01:56:54 13/05/2026 |
| 251 |  Tokpie |
BNB/USDT | $659.23 | $1,145,421 | 02:00:10 13/05/2026 |
| 252 |  CoinEx |
BNB/USDT | $660.09 | $1,139,714 | 01:59:53 13/05/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/CTM | $660.33 | $1,120,820 | 01:59:55 13/05/2026 |
| 254 | Bitspay |
USDT/BNB | $1.01 | $1,063,747 | 02:00:10 13/05/2026 |
| 255 | Binance |
BNB/JPY | $660.99 | $1,048,348 | 01:56:54 13/05/2026 |
| 256 |  KoinBX |
BNB/INR | $669.14 | $1,041,097 | 02:00:08 13/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/MITO | $660.35 | $1,018,117 | 01:59:53 13/05/2026 |
| 258 |  Dexalot |
BNB/USDT | $660.18 | $1,013,724 | 01:57:07 13/05/2026 |
| 259 |  Coincall |
BNB/USD | $660.57 | $1,005,678 | 02:03:16 13/05/2026 |
| 260 |  BitStorage |
BNB/USDT | $660.00 | $996,817 | 02:00:07 13/05/2026 |
| 261 | IndoEx |
BNB/USDT | $659.93 | $980,507 | 02:00:07 13/05/2026 |
| 262 |  PointPay |
BNB/USDT | $660.41 | $963,876 | 01:57:11 13/05/2026 |
| 263 |  CoinTR |
BNB/USDT | $660.99 | $962,882 | 01:57:12 13/05/2026 |
| 264 | KoinBX |
BNB/USDT | $660.13 | $960,440 | 02:00:08 13/05/2026 |
| 265 |  Kraken |
BNB/USD | $660.24 | $941,643 | 01:59:54 13/05/2026 |
| 266 | IndoEx |
LTC/BNB | $57.61 | $933,794 | 02:00:07 13/05/2026 |
| 267 |  SunX |
BNB/USDT | $661.11 | $893,111 | 02:03:17 13/05/2026 |
| 268 | YEX |
BNB/USDC | $660.85 | $880,659 | 01:54:16 13/05/2026 |
| 269 | MGBX |
BNB/USDC | $660.52 | $875,894 | 01:57:08 13/05/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $660.53 | $865,482 | 01:56:56 13/05/2026 |
| 271 | VinDAX |
BNB/BTC | $660.00 | $843,162 | 02:00:12 13/05/2026 |
| 272 | WEEX |
BNB/USDC | $660.52 | $841,798 | 01:57:08 13/05/2026 |
| 273 |  BitDelta |
BNB/USDT | $660.01 | $834,780 | 02:00:07 13/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $660.32 | $826,498 | 01:59:34 13/05/2026 |
| 275 |  Cryptonex |
BNB/USDT | $660.11 | $823,690 | 02:00:07 13/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/IR | $660.33 | $815,716 | 01:56:33 13/05/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $660.16 | $815,427 | 01:59:24 13/05/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $660.33 | $746,239 | 02:00:11 13/05/2026 |
| 279 |  FMFW.io |
BNB/USD | $660.29 | $746,214 | 02:00:10 13/05/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $660.29 | $746,203 | 02:00:10 13/05/2026 |
| 281 |  HitBTC |
BNB/USDT | $660.60 | $745,630 | 01:54:08 13/05/2026 |
| 282 |  Dex-Trade |
BNB/USDT | $660.40 | $708,682 | 01:57:11 13/05/2026 |
| 283 |  BigONE |
BNB/USDT | $662.29 | $685,332 | 01:57:11 13/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.33 | $681,142 | 01:59:35 13/05/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $660.31 | $661,604 | 01:59:39 13/05/2026 |
| 286 | Biconomy.com |
BNB/USDC | $660.51 | $648,669 | 01:57:07 13/05/2026 |
| 287 |  Coinbase International Exchange |
BNB/USDC | $660.16 | $639,766 | 02:00:15 13/05/2026 |
| 288 | CoinTR |
BNB/TRY | $661.05 | $635,449 | 01:57:12 13/05/2026 |
| 289 | Binance |
BNB/TRY | $660.76 | $614,482 | 01:56:54 13/05/2026 |
| 290 | idax exchange |
BNB/BTC | $659.96 | $613,279 | 02:00:09 13/05/2026 |
| 291 | WHXEX |
BNB/BTC | $660.01 | $613,268 | 02:00:12 13/05/2026 |
| 292 | KCEX |
BNB/USDC | $660.55 | $606,940 | 01:57:09 13/05/2026 |
| 293 | Phemex |
BNB/USDC | $660.92 | $604,098 | 01:57:08 13/05/2026 |
| 294 | YEX |
BNB/USDC | $660.19 | $597,125 | 02:00:08 13/05/2026 |
| 295 | HitBTC |
BNB/USDT | $660.12 | $562,144 | 01:54:15 13/05/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $660.08 | $562,114 | 02:00:16 13/05/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $660.09 | $559,277 | 02:00:15 13/05/2026 |
| 298 | WhiteBIT |
BNB/USDC | $660.85 | $556,233 | 01:57:07 13/05/2026 |
| 299 |  XBO.com |
BNB/EUR | $661.00 | $549,134 | 01:57:11 13/05/2026 |
| 300 | IndoEx |
XRP/BNB | $1.43 | $541,072 | 02:00:07 13/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,503,923,363 với tỷ giá $660.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.