Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $626.83 | $400,838,536 | 17:57:09 07/03/2026 |
| 2 |  Venus |
BNB/vBNB | $627.32 | $368,420,885 | 17:57:11 07/03/2026 |
| 3 |  AscendEX |
BNB/USDT | $626.69 | $366,875,125 | 17:57:15 07/03/2026 |
| 4 |  Binance |
BNB/USDT | $626.57 | $291,129,288 | 17:54:16 07/03/2026 |
| 5 |  Nivex |
BNB/USDT | $626.15 | $284,537,070 | 18:00:18 07/03/2026 |
| 6 |  FameEX |
BNB/USDT | $626.61 | $248,955,424 | 17:57:17 07/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $626.58 | $232,771,493 | 17:57:16 07/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $626.46 | $213,769,971 | 17:57:15 07/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $626.60 | $170,333,849 | 17:57:15 07/03/2026 |
| 10 |  Batonex |
BNB/USDT | $626.46 | $155,336,513 | 18:00:16 07/03/2026 |
| 11 |  BTCC |
BNB/USDT | $626.87 | $148,139,062 | 17:57:16 07/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $626.44 | $145,379,409 | 18:00:17 07/03/2026 |
| 13 |  Ulink |
BNB/USDT | $626.77 | $132,291,811 | 18:00:09 07/03/2026 |
| 14 |  CoinW |
BNB/USDT | $626.69 | $129,013,416 | 17:57:16 07/03/2026 |
| 15 |  BVOX |
BNB/USDT | $626.60 | $123,064,947 | 17:57:15 07/03/2026 |
| 16 |  Toobit |
BNB/USDT | $626.62 | $115,062,669 | 17:57:16 07/03/2026 |
| 17 | FameEX |
BNB/USDT | $626.53 | $102,069,082 | 17:57:11 07/03/2026 |
| 18 |  Grvt |
BNB/USDT | $626.28 | $100,865,422 | 18:00:17 07/03/2026 |
| 19 |  BiKing |
BNB/USDT | $626.50 | $94,499,338 | 17:57:17 07/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $626.62 | $85,466,281 | 17:57:18 07/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $626.74 | $85,045,649 | 18:00:15 07/03/2026 |
| 22 |  GroveX |
BNB/USDC | $627.35 | $79,131,406 | 18:00:11 07/03/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.92 | $68,442,100 | 17:57:15 07/03/2026 |
| 24 |  Superp |
BNB/USDT | $626.45 | $60,239,904 | 18:03:15 07/03/2026 |
| 25 | BiKing |
BNB/USDT | $626.89 | $60,189,309 | 17:57:14 07/03/2026 |
| 26 | Binance |
BNB/USDT | $626.91 | $60,186,484 | 17:56:42 07/03/2026 |
| 27 |  Millionero |
BNB/USDT | $626.07 | $60,026,931 | 18:00:15 07/03/2026 |
| 28 |  Websea |
BNB/USDT | $627.29 | $58,179,700 | 17:48:20 07/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $626.48 | $57,577,933 | 18:00:15 07/03/2026 |
| 30 |  OKX |
BNB/USDT | $626.68 | $57,492,792 | 17:56:31 07/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $626.71 | $55,198,759 | 18:00:12 07/03/2026 |
| 32 |  KCEX |
BNB/USDT | $626.62 | $49,977,863 | 17:57:15 07/03/2026 |
| 33 |  LBank |
BNB/USDT | $626.61 | $49,389,245 | 17:57:15 07/03/2026 |
| 34 | Binance |
BNB/USD1 | $626.99 | $48,584,252 | 17:56:42 07/03/2026 |
| 35 |  KTX |
BNB/USDT | $626.82 | $48,190,922 | 18:00:07 07/03/2026 |
| 36 | Websea |
BNB/USDT | $626.62 | $46,380,341 | 18:00:17 07/03/2026 |
| 37 |  Deepcoin |
BNB/USDT | $626.75 | $45,144,361 | 17:57:15 07/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $626.57 | $43,569,434 | 17:54:15 07/03/2026 |
| 39 |  Bybit |
BNB/USDT | $626.22 | $42,286,868 | 17:54:16 07/03/2026 |
| 40 |  Coinflare |
BNB/USDT | $626.67 | $41,494,978 | 18:00:15 07/03/2026 |
| 41 |  WEEX |
BNB/USDT | $626.61 | $40,554,509 | 17:57:17 07/03/2026 |
| 42 |  IndoEx |
BTC/BNB | $67,969.16 | $36,715,494 | 18:00:09 07/03/2026 |
| 43 |  YEX |
BNB/USDT | $626.60 | $36,472,810 | 17:57:16 07/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $626.10 | $35,099,669 | 18:00:16 07/03/2026 |
| 45 | Batonex |
BNB/USDT | $626.87 | $34,777,617 | 18:00:07 07/03/2026 |
| 46 | Koinbay |
BNB/USDT | $626.84 | $33,979,243 | 17:57:08 07/03/2026 |
| 47 |  WHXEX |
BNB/USDT | $626.83 | $33,966,322 | 18:00:08 07/03/2026 |
| 48 |  Aster |
BNB/USDT | $626.72 | $33,964,327 | 17:54:15 07/03/2026 |
| 49 | Binance |
BNB/USDC | $626.98 | $33,546,812 | 17:54:16 07/03/2026 |
| 50 |  Gate |
BNB/USDT | $626.47 | $32,904,517 | 17:54:19 07/03/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $626.47 | $32,334,936 | 18:00:15 07/03/2026 |
| 52 |  Coinstore |
BNB/USDT | $626.54 | $32,212,750 | 17:57:07 07/03/2026 |
| 53 |  AstralX |
BNB/USDT | $626.88 | $31,859,800 | 17:57:08 07/03/2026 |
| 54 |  Dmex |
BNB/USD | $626.83 | $31,438,187 | 18:03:16 07/03/2026 |
| 55 | BTCC |
BNB/USDT | $626.77 | $30,187,236 | 17:57:08 07/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $626.53 | $30,035,193 | 18:00:07 07/03/2026 |
| 57 |  4E |
BNB/USDT | $626.84 | $29,804,384 | 17:57:07 07/03/2026 |
| 58 |  Phemex |
BNB/USDT | $626.64 | $29,507,163 | 17:57:17 07/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $626.48 | $29,289,462 | 18:00:16 07/03/2026 |
| 60 |  DigiFinex |
BNB/USDT | $626.62 | $28,788,179 | 17:57:17 07/03/2026 |
| 61 | AscendEX |
BNB/USDT | $626.78 | $28,276,109 | 17:57:09 07/03/2026 |
| 62 | WHXEX |
BNB/USDT | $626.57 | $28,264,468 | 17:54:16 07/03/2026 |
| 63 |  Hibt |
BNB/USDT | $626.91 | $27,958,325 | 17:57:23 07/03/2026 |
| 64 |  Bitrue |
BNB/USDT | $626.53 | $27,814,978 | 17:57:17 07/03/2026 |
| 65 |  Backpack Exchange |
BNB/USDC | $626.53 | $27,336,557 | 17:57:15 07/03/2026 |
| 66 |  Bitunix |
BNB/USDT | $626.68 | $24,245,048 | 17:57:15 07/03/2026 |
| 67 | KTX |
BNB/USDT | $626.56 | $23,841,666 | 18:00:16 07/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $626.78 | $22,796,769 | 17:57:09 07/03/2026 |
| 69 |  CoinP |
BNB/USDT | $626.44 | $22,587,385 | 18:00:19 07/03/2026 |
| 70 | CoinW |
BNB/USDT | $626.95 | $21,652,896 | 17:57:12 07/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $626.45 | $21,581,290 | 18:00:21 07/03/2026 |
| 72 |  BitradeX |
BNB/USDT | $626.60 | $20,903,488 | 17:57:15 07/03/2026 |
| 73 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $627.15 | $20,663,145 | 17:56:37 07/03/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $626.61 | $20,583,529 | 17:57:17 07/03/2026 |
| 75 |  BitMart |
BNB/USDT | $626.77 | $20,497,721 | 17:57:15 07/03/2026 |
| 76 |  ZKE |
BNB/USDT | $626.77 | $20,477,333 | 18:00:13 07/03/2026 |
| 77 |  MEXC |
BNB/USDT | $626.72 | $20,375,489 | 17:54:11 07/03/2026 |
| 78 |  Zoomex |
BNB/USDT | $626.73 | $20,270,842 | 17:57:15 07/03/2026 |
| 79 |  XXKK |
BNB/USDT | $626.78 | $20,056,636 | 18:00:07 07/03/2026 |
| 80 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 81 |  BingX |
BNB/USDT | $626.38 | $19,670,970 | 17:57:15 07/03/2026 |
| 82 |  KuCoin |
BNB/USDT | $626.77 | $19,192,020 | 17:54:18 07/03/2026 |
| 83 | Millionero |
BNB/USDT | $626.77 | $18,214,441 | 18:00:07 07/03/2026 |
| 84 |  Bitget |
BNB/USDT | $626.42 | $17,752,778 | 17:54:15 07/03/2026 |
| 85 |  Cofinex |
BNB/USDT | $626.30 | $17,746,902 | 18:00:15 07/03/2026 |
| 86 | BitradeX |
BNB/USDT | $626.83 | $17,385,215 | 17:57:11 07/03/2026 |
| 87 |  UZX |
BNB/USDT | $626.84 | $17,227,536 | 17:57:07 07/03/2026 |
| 88 | LBank |
BNB/USDT | $626.83 | $16,980,191 | 17:57:10 07/03/2026 |
| 89 |  Poloniex |
BNB/USDT | $626.88 | $16,075,162 | 17:59:23 07/03/2026 |
| 90 | WEEX |
BNB/USDT | $626.83 | $16,013,243 | 17:57:08 07/03/2026 |
| 91 |  BlockFin |
BNB/USDT | $626.23 | $15,166,236 | 18:00:15 07/03/2026 |
| 92 |  P2B |
BNB/USDT | $626.74 | $15,059,192 | 17:54:11 07/03/2026 |
| 93 |  HTX |
BNB/USDT | $626.64 | $15,004,852 | 17:59:54 07/03/2026 |
| 94 |  BitbabyExchange |
BNB/USDT | $626.46 | $14,776,289 | 17:57:16 07/03/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $626.37 | $14,638,475 | 18:00:17 07/03/2026 |
| 96 |  XT.COM |
BNB/USD1 | $626.92 | $14,568,949 | 17:57:09 07/03/2026 |
| 97 | Binance |
BNB/USDC | $626.93 | $14,137,720 | 17:56:42 07/03/2026 |
| 98 |  CrypFine |
BNB/USDT | $626.78 | $13,947,576 | 18:00:14 07/03/2026 |
| 99 |  NovaEx |
BNB/USDT | $626.45 | $13,914,754 | 18:00:16 07/03/2026 |
| 100 |  EdgeX |
BNB/USD | $626.78 | $13,894,617 | 18:03:16 07/03/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $626.28 | $13,143,264 | 17:57:15 07/03/2026 |
| 102 | KuCoin |
BNB/USDT | $626.78 | $12,637,403 | 17:55:53 07/03/2026 |
| 103 | OrangeX |
BNB/USDT | $626.88 | $12,576,163 | 17:57:11 07/03/2026 |
| 104 | IBIT Global |
BNB/USDT | $626.80 | $12,544,617 | 18:00:07 07/03/2026 |
| 105 | Hotcoin |
BNB/USDT | $627.40 | $12,262,989 | 17:54:23 07/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $626.62 | $11,360,690 | 17:57:17 07/03/2026 |
| 107 |  YUBIT |
BNB/USDT | $626.83 | $11,329,049 | 17:57:11 07/03/2026 |
| 108 |  EagleX |
BNB/USDT | $626.78 | $11,080,432 | 18:00:10 07/03/2026 |
| 109 | BingX |
BNB/USDC | $626.54 | $10,727,922 | 17:57:15 07/03/2026 |
| 110 | YUBIT |
BNB/USDT | $626.60 | $10,702,073 | 17:57:15 07/03/2026 |
| 111 | Gate |
BNB/USDT | $626.88 | $10,691,227 | 17:56:24 07/03/2026 |
| 112 | Ourbit |
BNB/USDT | $626.71 | $10,643,769 | 17:54:08 07/03/2026 |
| 113 | Bybit |
BNB/USDT | $626.62 | $10,262,935 | 17:54:12 07/03/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $626.47 | $9,975,420 | 18:03:16 07/03/2026 |
| 115 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 116 | Ju.com |
BNB/USDT | $626.90 | $9,946,290 | 17:57:12 07/03/2026 |
| 117 | Toobit |
BNB/USDT | $626.83 | $9,837,633 | 17:57:08 07/03/2026 |
| 118 |  Extended |
BNB/USD | $626.47 | $9,470,878 | 18:03:16 07/03/2026 |
| 119 | EagleX |
BNB/USDT | $626.45 | $9,284,746 | 18:00:15 07/03/2026 |
| 120 | Hibt |
BNB/USDT | $626.83 | $9,211,503 | 17:57:11 07/03/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $627.13 | $8,882,687 | 17:56:50 07/03/2026 |
| 122 | IndoEx |
BNB/BTC | $627.36 | $8,278,012 | 18:00:09 07/03/2026 |
| 123 |  AllinX |
BNB/USDT | $626.46 | $8,267,482 | 18:00:15 07/03/2026 |
| 124 | Tapbit |
BNB/USDT | $626.78 | $8,219,492 | 17:57:11 07/03/2026 |
| 125 |  SunX |
BNB/USDT | $626.46 | $8,048,125 | 18:00:17 07/03/2026 |
| 126 | YEX |
BNB/USD | $627.14 | $7,610,458 | 17:57:16 07/03/2026 |
| 127 | YEX |
BNB/USDT | $626.78 | $7,210,682 | 18:00:08 07/03/2026 |
| 128 | Binance |
BNB/BTC | $627.04 | $7,187,722 | 17:56:54 07/03/2026 |
| 129 | BitMart |
BNB/USDT | $626.89 | $7,167,212 | 17:57:12 07/03/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $627.13 | $7,097,840 | 17:56:50 07/03/2026 |
| 131 | CoinP |
BNB/USDT | $626.87 | $6,870,297 | 18:00:07 07/03/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $626.77 | $6,654,666 | 18:00:08 07/03/2026 |
| 133 |  Bitcastle |
BNB/USDT | $626.15 | $6,525,748 | 18:00:18 07/03/2026 |
| 134 | BVOX |
BNB/USDT | $626.78 | $6,228,259 | 17:57:09 07/03/2026 |
| 135 | Ulink |
BNB/USDT | $626.46 | $5,968,344 | 18:00:18 07/03/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $626.92 | $5,958,637 | 17:57:07 07/03/2026 |
| 137 |  SuperEx |
BNB/USDT | $626.87 | $5,955,723 | 17:57:10 07/03/2026 |
| 138 | P2B |
BNB/BTC | $626.75 | $5,850,617 | 17:54:11 07/03/2026 |
| 139 | Ju.com |
BNB/JU | $627.37 | $5,764,160 | 17:57:12 07/03/2026 |
| 140 |  Pionex |
BNB/USDT | $626.88 | $5,721,187 | 17:57:12 07/03/2026 |
| 141 | OKX |
BNB/USDT | $626.78 | $5,653,410 | 17:56:23 07/03/2026 |
| 142 | MEXC |
BNB/USDC | $626.99 | $5,635,206 | 17:54:16 07/03/2026 |
| 143 | P2B |
BNB/USD | $626.72 | $5,563,975 | 17:54:11 07/03/2026 |
| 144 | Biconomy.com |
BNB/USDT | $626.72 | $5,509,100 | 17:54:09 07/03/2026 |
| 145 | EasiCoin |
BNB/USD1 | $626.71 | $5,409,908 | 18:00:07 07/03/2026 |
| 146 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 147 | HTX |
BNB/USDT | $626.85 | $5,335,661 | 17:54:23 07/03/2026 |
| 148 |  BitTap |
BNB/USDT | $626.47 | $5,325,075 | 18:00:17 07/03/2026 |
| 149 |  MGBX |
BNB/USDT | $626.44 | $5,305,273 | 18:00:16 07/03/2026 |
| 150 |  ApeX Omni |
BNB/USDT | $626.61 | $5,276,743 | 18:03:16 07/03/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $626.74 | $5,243,875 | 18:00:15 07/03/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $627.13 | $5,236,887 | 17:56:27 07/03/2026 |
| 153 |  BTSE |
BNB/USDT | $626.24 | $5,230,768 | 17:57:15 07/03/2026 |
| 154 | Pionex |
BNB/USDT | $626.61 | $5,197,546 | 17:57:16 07/03/2026 |
| 155 |  Picol |
BNB/USDT | $626.79 | $5,041,944 | 18:00:10 07/03/2026 |
| 156 |  BITmarkets |
BNB/USDT | $626.06 | $5,041,784 | 18:00:15 07/03/2026 |
| 157 |  Bibox |
BNB/USDT | $643.81 | $5,026,860 | 18:00:09 07/03/2026 |
| 158 | NovaEx |
BNB/USDT | $626.79 | $4,801,519 | 18:00:07 07/03/2026 |
| 159 | GroveX |
BNB/FDUSD | $627.32 | $4,791,356 | 18:00:11 07/03/2026 |
| 160 | GroveX |
BNB/USD1 | $627.31 | $4,790,593 | 18:00:11 07/03/2026 |
| 161 | SunX |
BNB/USDT | $626.77 | $4,751,864 | 18:00:09 07/03/2026 |
| 162 |  BitxEX |
BNB/USDT | $626.79 | $4,696,654 | 18:00:08 07/03/2026 |
| 163 |  Tebbit |
BNB/USDT | $626.73 | $4,681,143 | 18:00:12 07/03/2026 |
| 164 |  ASTX |
BNB/USDT | $626.79 | $4,678,594 | 18:00:08 07/03/2026 |
| 165 | XT.COM |
BNB/USDT | $626.84 | $4,664,905 | 17:57:09 07/03/2026 |
| 166 |  BlueBit |
BNB/USDT | $626.78 | $4,554,331 | 18:00:13 07/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $627.37 | $4,396,843 | 17:51:08 07/03/2026 |
| 168 |  Polyx |
BNB/USDT | $625.82 | $4,220,329 | 18:00:08 07/03/2026 |
| 169 | Zoomex |
BNB/USDT | $627.21 | $4,102,774 | 17:51:10 07/03/2026 |
| 170 | BITmarkets |
BNB/USD | $626.74 | $4,023,468 | 18:00:10 07/03/2026 |
| 171 | B2Z Exchange |
BNB/USD | $626.74 | $4,023,125 | 18:00:13 07/03/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $626.71 | $3,945,736 | 18:00:13 07/03/2026 |
| 173 |  Hyperliquid |
BNB/USD | $626.74 | $3,943,916 | 17:54:26 07/03/2026 |
| 174 | BTSE |
BNB/USDT | $626.87 | $3,941,856 | 17:57:11 07/03/2026 |
| 175 | BingX |
BNB/USDT | $626.83 | $3,897,902 | 17:57:07 07/03/2026 |
| 176 |  Cryptomus |
BNB/USDT | $626.86 | $3,881,508 | 17:57:07 07/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $626.71 | $3,791,239 | 18:00:10 07/03/2026 |
| 178 | Bitcastle |
BNB/USDT | $626.82 | $3,743,982 | 18:00:09 07/03/2026 |
| 179 | BitxEX |
BNB/USDT | $626.45 | $3,620,208 | 18:00:16 07/03/2026 |
| 180 |  Pacifica |
BNB/USD | $626.67 | $3,522,227 | 18:03:15 07/03/2026 |
| 181 | Bitunix |
BNB/USDT | $626.83 | $3,485,661 | 17:57:11 07/03/2026 |
| 182 |  Lighter |
BNB/USDC | $626.26 | $3,277,895 | 17:57:15 07/03/2026 |
| 183 | IndoEx |
ETH/BNB | $1,985.60 | $3,255,955 | 18:00:09 07/03/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $626.78 | $3,246,328 | 17:57:08 07/03/2026 |
| 185 | Binance |
BNB/FDUSD | $626.85 | $3,159,993 | 17:56:42 07/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $626.79 | $3,101,461 | 18:00:07 07/03/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $626.82 | $2,944,392 | 18:00:07 07/03/2026 |
| 188 | Tapbit |
BNB/USDC | $626.80 | $2,863,105 | 17:57:11 07/03/2026 |
| 189 | YEX |
BNB/USDC | $626.94 | $2,758,556 | 17:57:16 07/03/2026 |
| 190 |  BloFin |
BNB/USDT | $626.29 | $2,662,465 | 17:57:16 07/03/2026 |
| 191 | Bitunix |
BNB/USD | $627.22 | $2,639,829 | 17:54:15 07/03/2026 |
| 192 | AstralX |
BNB/USDT | $626.07 | $2,548,919 | 18:00:17 07/03/2026 |
| 193 | Binance |
BNB/JPY | $628.34 | $2,536,065 | 17:56:42 07/03/2026 |
| 194 | Binance |
BNB/ETH | $627.09 | $2,479,524 | 17:56:54 07/03/2026 |
| 195 | CoinUp.io |
BNB/USDT | $626.61 | $2,369,923 | 17:57:19 07/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $626.82 | $2,284,173 | 18:00:09 07/03/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $626.85 | $2,140,060 | 17:57:16 07/03/2026 |
| 198 | P2B |
BNB/ETH | $626.87 | $2,086,587 | 17:54:11 07/03/2026 |
| 199 | MGBX |
BNB/USDT | $626.83 | $2,047,938 | 18:00:08 07/03/2026 |
| 200 | Binance |
BNB/EUR | $627.61 | $2,018,053 | 17:56:54 07/03/2026 |
| 201 | BitbabyExchange |
BNB/USDT | $626.84 | $1,978,608 | 17:57:07 07/03/2026 |
| 202 | WHXEX |
BNB/USDC | $626.80 | $1,950,496 | 18:00:08 07/03/2026 |
| 203 | Koinbay |
BNB/USDC | $626.86 | $1,939,479 | 17:57:08 07/03/2026 |
| 204 | Pionex |
BNB/BTC | $626.62 | $1,886,473 | 17:57:16 07/03/2026 |
| 205 |  Tothemoon |
BNB/USDT | $626.80 | $1,876,284 | 18:00:14 07/03/2026 |
| 206 | Bitunix |
BNB/USDC | $627.15 | $1,838,595 | 17:57:15 07/03/2026 |
| 207 |  LATOKEN |
BNB/USDT | $627.03 | $1,832,084 | 17:57:13 07/03/2026 |
| 208 |  Azbit |
BNB/USDT | $626.81 | $1,785,288 | 17:57:07 07/03/2026 |
| 209 |  LeveX |
BNB/USDT | $626.48 | $1,745,357 | 18:00:15 07/03/2026 |
| 210 |  BiFinance |
BNB/USDT | $626.89 | $1,704,510 | 17:57:14 07/03/2026 |
| 211 | Tebbit |
BNB/USDT | $626.45 | $1,686,358 | 18:00:16 07/03/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $626.99 | $1,682,086 | 17:56:36 07/03/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $626.66 | $1,600,141 | 17:53:28 07/03/2026 |
| 214 | Bitget |
BNB/USDT | $626.81 | $1,588,499 | 17:54:09 07/03/2026 |
| 215 | EasiCoin |
BNB/USDT | $626.77 | $1,586,479 | 18:00:07 07/03/2026 |
| 216 | Hibt |
BNB/USDC | $626.83 | $1,558,441 | 17:57:11 07/03/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $625.87 | $1,513,133 | 18:00:07 07/03/2026 |
| 218 |  Mars Exchange |
BNB/USDT | $626.82 | $1,475,219 | 18:00:12 07/03/2026 |
| 219 | Pionex |
BNB/ETH | $626.91 | $1,409,602 | 17:57:12 07/03/2026 |
| 220 |  ListaDao |
slisBNBx/BNB | $627.00 | $1,370,432 | 18:00:13 07/03/2026 |
| 221 |  BitKan |
BNB/USDT | $626.82 | $1,354,951 | 18:00:08 07/03/2026 |
| 222 |  Paradex |
BNB/USD | $626.69 | $1,333,318 | 18:03:15 07/03/2026 |
| 223 |  Nonkyc.io Exchange |
BNB/USDT | $626.74 | $1,310,953 | 17:54:09 07/03/2026 |
| 224 | IndoEx |
BNB/ETH | $627.37 | $1,246,800 | 18:00:09 07/03/2026 |
| 225 | Picol |
BNB/ETH | $626.70 | $1,241,831 | 18:00:10 07/03/2026 |
| 226 |  Tokpie |
BNB/USDT | $627.24 | $1,176,419 | 18:00:07 07/03/2026 |
| 227 | BlockFin |
BNB/USDT | $626.80 | $1,160,809 | 18:00:10 07/03/2026 |
| 228 | Phemex |
BNB/USDT | $626.20 | $1,153,535 | 17:57:12 07/03/2026 |
| 229 |  Serenity |
BNB/USDT | $626.82 | $1,123,180 | 18:00:10 07/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $627.13 | $1,104,835 | 17:56:49 07/03/2026 |
| 231 | KCEX |
BNB/USDT | $626.98 | $1,100,664 | 17:57:12 07/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $626.51 | $1,082,062 | 18:00:16 07/03/2026 |
| 233 |  Antarctic |
BNB/USDT | $626.27 | $1,062,477 | 18:03:18 07/03/2026 |
| 234 |  VinDAX |
BNB/USDT | $626.76 | $1,032,169 | 18:00:12 07/03/2026 |
| 235 | BYDFi |
BNB/USDT | $626.88 | $1,004,203 | 17:57:08 07/03/2026 |
| 236 | Coinflare |
BNB/USDT | $626.78 | $994,989 | 18:00:11 07/03/2026 |
| 237 | Bitrue |
BNB/RLUSD | $626.71 | $962,251 | 17:54:09 07/03/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $627.10 | $954,204 | 17:56:40 07/03/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $626.90 | $924,756 | 17:56:29 07/03/2026 |
| 240 | IndoEx |
BNB/USDT | $627.37 | $921,992 | 18:00:09 07/03/2026 |
| 241 |  TGEX |
BNB/USDT | $626.30 | $903,427 | 18:00:15 07/03/2026 |
| 242 | IndoEx |
LTC/BNB | $53.99 | $864,967 | 18:00:09 07/03/2026 |
| 243 | Binance |
SOL/BNB | $84.52 | $845,516 | 17:56:42 07/03/2026 |
| 244 | Cofinex |
BNB/USDC | $626.61 | $826,160 | 18:00:15 07/03/2026 |
| 245 | Phemex |
BNB/USDC | $626.52 | $825,537 | 17:57:12 07/03/2026 |
| 246 |  Dexalot |
BNB/USDT | $627.68 | $817,460 | 17:54:08 07/03/2026 |
| 247 |  BitDelta |
BNB/USDT | $626.77 | $810,600 | 18:00:08 07/03/2026 |
| 248 | WHXEX |
BNB/ETH | $626.76 | $768,874 | 18:00:08 07/03/2026 |
| 249 |  Kraken |
BNB/USD | $626.87 | $768,434 | 17:59:24 07/03/2026 |
| 250 | Bitrue |
BNB/USDT | $626.83 | $759,475 | 17:57:07 07/03/2026 |
| 251 | YEX |
BNB/USDC | $626.72 | $755,966 | 18:00:08 07/03/2026 |
| 252 |  Bilaxy |
BNB/USDT | $626.86 | $746,374 | 18:00:07 07/03/2026 |
| 253 | AllinX |
BNB/USDT | $626.87 | $742,422 | 18:00:12 07/03/2026 |
| 254 | BingX |
BNB/USDC | $626.92 | $740,021 | 17:57:07 07/03/2026 |
| 255 | KCEX |
BNB/USDC | $626.97 | $736,714 | 17:57:12 07/03/2026 |
| 256 | VinDAX |
BNB/BTC | $626.66 | $719,218 | 18:00:12 07/03/2026 |
| 257 | Bitrue |
BNB/ADA | $626.80 | $701,632 | 17:57:07 07/03/2026 |
| 258 | BloFin |
BNB/USDT | $626.83 | $687,959 | 18:00:07 07/03/2026 |
| 259 | Nivex |
BNB/USDT | $626.37 | $684,593 | 18:00:11 07/03/2026 |
| 260 | MEXC |
BNB/USDC | $626.91 | $679,846 | 17:54:11 07/03/2026 |
| 261 |  CoinEx |
BNB/USDT | $626.86 | $666,666 | 17:59:23 07/03/2026 |
| 262 |  PointPay |
BNB/USDT | $626.61 | $664,899 | 17:54:08 07/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $626.81 | $662,738 | 17:57:07 07/03/2026 |
| 264 |  SunX |
BNB/USDT | $626.75 | $661,764 | 18:00:17 07/03/2026 |
| 265 |  Cryptonex |
BNB/USDT | $626.97 | $657,833 | 18:00:08 07/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $627.01 | $648,915 | 17:56:19 07/03/2026 |
| 267 | Biconomy.com |
BNB/USDC | $626.70 | $643,945 | 17:54:09 07/03/2026 |
| 268 |  Coinbase International Exchange |
BNB/USDC | $627.56 | $623,908 | 18:00:15 07/03/2026 |
| 269 | WEEX |
BNB/USDC | $626.87 | $622,614 | 17:57:08 07/03/2026 |
| 270 |  KoinBX |
BNB/INR | $639.00 | $615,907 | 18:00:11 07/03/2026 |
| 271 |  Coincall |
BNB/USD | $626.71 | $606,311 | 18:03:16 07/03/2026 |
| 272 |  CriptoSwaps |
BNB/ETH | $627.38 | $603,084 | 17:54:10 07/03/2026 |
| 273 |  Blynex |
BNB/USDT | $626.83 | $601,985 | 17:57:09 07/03/2026 |
| 274 | CriptoSwaps |
BNB/USDT | $626.93 | $599,132 | 17:54:10 07/03/2026 |
| 275 | WhiteBIT |
BNB/USDC | $629.49 | $597,349 | 17:48:10 07/03/2026 |
| 276 | MGBX |
BNB/USDC | $626.93 | $580,437 | 17:57:08 07/03/2026 |
| 277 |  Ekbit |
BNB/USDT | $626.45 | $576,461 | 18:00:16 07/03/2026 |
| 278 | KoinBX |
BNB/ETH | $626.78 | $570,723 | 18:00:11 07/03/2026 |
| 279 | WHXEX |
BNB/BTC | $626.65 | $567,811 | 18:00:08 07/03/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $627.03 | $545,456 | 17:56:48 07/03/2026 |
| 281 | KoinBX |
BNB/USDT | $626.70 | $531,290 | 18:00:11 07/03/2026 |
| 282 |  XBO.com |
BNB/EUR | $626.62 | $524,067 | 18:00:12 07/03/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $626.97 | $512,047 | 17:56:45 07/03/2026 |
| 284 | IndoEx |
XRP/BNB | $1.37 | $508,484 | 18:00:09 07/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $626.78 | $506,830 | 18:00:14 07/03/2026 |
| 286 | XBO.com |
BNB/USDT | $626.38 | $505,841 | 18:00:12 07/03/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/IR | $627.13 | $493,753 | 17:56:23 07/03/2026 |
| 288 | Binance |
BNB/TRY | $627.53 | $492,802 | 17:56:42 07/03/2026 |
| 289 | Hyperliquid |
hyna:BNB/USD | $626.83 | $491,403 | 17:54:26 07/03/2026 |
| 290 |  THORChain |
BNB/RUNE | $627.79 | $487,965 | 17:57:08 07/03/2026 |
| 291 | Azbit |
BNB/USDC | $626.85 | $484,164 | 17:57:07 07/03/2026 |
| 292 | BitbabyExchange |
BNB/USDC | $626.87 | $472,945 | 17:57:07 07/03/2026 |
| 293 |  COINSPACE |
BNB/USDT | $626.53 | $461,614 | 18:00:07 07/03/2026 |
| 294 |  Helix |
BNB/USDT | $629.01 | $457,818 | 18:00:16 07/03/2026 |
| 295 | VinDAX |
BNB/ETH | $626.40 | $441,523 | 18:00:12 07/03/2026 |
| 296 |  HitBTC |
BNB/USDT | $627.36 | $441,449 | 17:54:11 07/03/2026 |
| 297 |  FMFW.io |
BNB/USD | $627.36 | $441,432 | 17:54:08 07/03/2026 |
| 298 |  Changelly PRO |
BNB/USDT | $626.84 | $441,355 | 18:00:09 07/03/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $626.84 | $441,329 | 18:00:11 07/03/2026 |
| 300 |  Bitspay |
ETH/BNB | $1,983.91 | $440,012 | 17:57:07 07/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 07/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,838,536 với tỷ giá $626.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.