Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $762.79 | $3,681,866,541 | 01:03:16 02/02/2026 |
| 2 |  CoinChief |
BNB/USDT | $756.17 | $2,691,057,422 | 01:00:16 02/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $754.14 | $1,272,853,892 | 00:54:15 02/02/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $756.31 | $1,250,113,634 | 01:00:18 02/02/2026 |
| 5 |  Binance |
BNB/USDT | $754.19 | $918,815,130 | 00:54:16 02/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $755.88 | $731,068,832 | 01:00:16 02/02/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 8 |  FameEX |
BNB/USDT | $753.04 | $701,168,366 | 00:57:16 02/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $753.62 | $618,838,732 | 00:57:15 02/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $752.95 | $497,051,406 | 00:57:16 02/02/2026 |
| 11 |  Venus |
BNB/vBNB | $752.12 | $458,848,527 | 00:57:07 02/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $756.16 | $457,438,781 | 01:00:17 02/02/2026 |
| 13 |  Batonex |
BNB/USDT | $756.09 | $450,579,602 | 01:00:16 02/02/2026 |
| 14 |  BVOX |
BNB/USDT | $753.02 | $384,944,943 | 00:57:15 02/02/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $753.23 | $329,186,809 | 00:57:11 02/02/2026 |
| 16 |  BiKing |
BNB/USDT | $752.86 | $308,696,370 | 00:57:16 02/02/2026 |
| 17 |  Toobit |
BNB/USDT | $753.10 | $308,619,969 | 00:57:16 02/02/2026 |
| 18 |  KTX |
BNB/USDT | $755.78 | $304,276,706 | 01:00:07 02/02/2026 |
| 19 | Binance |
BNB/USDT | $753.74 | $256,210,132 | 00:56:54 02/02/2026 |
| 20 | BiKing |
BNB/USDT | $753.24 | $256,191,544 | 00:57:10 02/02/2026 |
| 21 |  Websea |
BNB/USDT | $753.06 | $247,898,360 | 00:57:08 02/02/2026 |
| 22 |  CoinW |
BNB/USDT | $753.06 | $227,591,931 | 00:57:16 02/02/2026 |
| 23 | KTX |
BNB/USDT | $755.92 | $217,102,398 | 01:00:15 02/02/2026 |
| 24 |  Dmex |
BNB/USD | $761.68 | $210,407,125 | 01:03:16 02/02/2026 |
| 25 |  OKX |
BNB/USDT | $751.92 | $203,795,211 | 00:55:55 02/02/2026 |
| 26 |  GroveX |
BNB/USDC | $753.57 | $170,325,490 | 00:54:11 02/02/2026 |
| 27 |  EdgeX |
BNB/USD | $762.87 | $165,503,858 | 01:03:15 02/02/2026 |
| 28 | Binance |
BNB/USDC | $754.73 | $160,261,324 | 00:54:16 02/02/2026 |
| 29 |  Aster |
BNB/USDT | $754.21 | $156,878,790 | 00:54:15 02/02/2026 |
| 30 | Websea |
BNB/USDT | $756.29 | $139,711,290 | 01:00:22 02/02/2026 |
| 31 |  Hotcoin |
BNB/USDT | $753.15 | $138,245,924 | 00:57:20 02/02/2026 |
| 32 |  Bybit |
BNB/USDT | $753.61 | $137,677,301 | 00:54:16 02/02/2026 |
| 33 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $753.58 | $135,551,329 | 00:59:51 02/02/2026 |
| 34 |  WEEX |
BNB/USDT | $753.24 | $132,413,023 | 00:57:10 02/02/2026 |
| 35 | Batonex |
BNB/USDT | $756.07 | $130,696,752 | 01:00:11 02/02/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $756.09 | $127,942,454 | 01:00:15 02/02/2026 |
| 37 |  4E |
BNB/USDT | $755.95 | $126,953,042 | 01:00:07 02/02/2026 |
| 38 |  BTCC |
BNB/USDT | $753.96 | $124,407,767 | 00:57:16 02/02/2026 |
| 39 |  YEX |
BNB/USDT | $754.16 | $123,829,200 | 00:54:16 02/02/2026 |
| 40 |  Coinflare |
BNB/USDT | $756.23 | $123,492,690 | 01:00:15 02/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $755.61 | $121,724,431 | 01:00:16 02/02/2026 |
| 42 | Coinlocally |
BNB/USDT | $756.01 | $113,004,609 | 01:00:13 02/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $753.17 | $111,845,193 | 00:57:15 02/02/2026 |
| 44 |  LBank |
BNB/USDT | $753.04 | $109,863,878 | 00:57:16 02/02/2026 |
| 45 |  KlicklX |
BNB/USDT | $755.28 | $109,035,512 | 01:00:15 02/02/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $753.15 | $106,213,537 | 00:57:15 02/02/2026 |
| 47 |  IndoEx |
BTC/BNB | $77,373.89 | $105,751,893 | 01:00:11 02/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $753.88 | $99,169,539 | 00:57:10 02/02/2026 |
| 49 |  Bitrue |
BNB/USDT | $752.95 | $97,949,105 | 00:57:17 02/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $750.31 | $96,460,517 | 00:45:15 02/02/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $756.08 | $95,780,391 | 01:00:16 02/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $753.04 | $95,073,616 | 00:57:16 02/02/2026 |
| 53 |  Nivex |
BNB/USDT | $755.17 | $90,877,158 | 01:00:17 02/02/2026 |
| 54 |  Grvt |
BNB/USDT | $762.29 | $90,230,732 | 01:03:16 02/02/2026 |
| 55 |  Millionero |
BNB/USDT | $755.47 | $85,307,396 | 01:00:15 02/02/2026 |
| 56 |  BitradeX |
BNB/USDT | $753.03 | $81,049,416 | 00:57:15 02/02/2026 |
| 57 |  KCEX |
BNB/USDT | $753.07 | $81,024,949 | 00:57:15 02/02/2026 |
| 58 | Binance |
BNB/USD1 | $753.75 | $80,180,392 | 00:56:54 02/02/2026 |
| 59 |  BTDUex |
BNB/USDT | $755.70 | $79,366,282 | 01:00:10 02/02/2026 |
| 60 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 61 |  UZX |
BNB/USDT | $753.26 | $74,354,247 | 00:57:09 02/02/2026 |
| 62 |  MEXC |
BNB/USDT | $754.19 | $74,255,312 | 00:54:11 02/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $756.06 | $73,985,427 | 01:00:16 02/02/2026 |
| 64 |  XXKK |
BNB/USDT | $754.25 | $70,566,875 | 00:54:09 02/02/2026 |
| 65 | Binance |
BNB/USDC | $753.92 | $69,926,360 | 00:56:42 02/02/2026 |
| 66 |  Bitget |
BNB/USDT | $753.61 | $69,034,770 | 00:54:16 02/02/2026 |
| 67 |  OneBullEx |
BNB/USDT | $763.01 | $68,485,520 | 01:03:29 02/02/2026 |
| 68 |  Koinbay |
BNB/USDT | $661.28 | $68,376,596 | 00:54:15 02/02/2026 |
| 69 |  Cofinex |
BNB/USDT | $755.37 | $68,234,130 | 01:00:17 02/02/2026 |
| 70 |  BingX |
BNB/USDT | $752.69 | $67,082,274 | 00:57:17 02/02/2026 |
| 71 |  Bitunix |
BNB/USDT | $753.03 | $65,525,409 | 00:57:15 02/02/2026 |
| 72 | Darkex Exchange |
BNB/USDT | $755.78 | $64,578,383 | 01:00:10 02/02/2026 |
| 73 | BitradeX |
BNB/USDT | $753.25 | $63,726,249 | 00:57:08 02/02/2026 |
| 74 | FameEX |
BNB/USDT | $753.96 | $63,475,354 | 00:57:10 02/02/2026 |
| 75 |  EasiCoin |
BNB/USDT | $756.15 | $62,637,594 | 01:00:16 02/02/2026 |
| 76 |  BitMart |
BNB/USDT | $753.86 | $61,269,847 | 00:57:16 02/02/2026 |
| 77 |  NovaEx |
BNB/USDT | $755.96 | $58,519,078 | 01:00:16 02/02/2026 |
| 78 |  CrypFine |
BNB/USDT | $755.66 | $58,288,672 | 01:00:15 02/02/2026 |
| 79 |  Hibt |
BNB/USDT | $752.95 | $57,297,468 | 00:57:24 02/02/2026 |
| 80 |  Poloniex |
BNB/USDT | $754.69 | $56,367,801 | 00:59:23 02/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $753.17 | $53,394,808 | 00:57:18 02/02/2026 |
| 82 | CoinW |
BNB/USDT | $753.68 | $52,545,830 | 00:57:09 02/02/2026 |
| 83 |  P2B |
BNB/USDT | $753.87 | $50,590,552 | 00:54:11 02/02/2026 |
| 84 | GroveX |
BNB/USDT | $753.15 | $49,912,338 | 00:54:11 02/02/2026 |
| 85 | CrypFine |
BNB/USDT | $755.78 | $46,717,694 | 01:00:10 02/02/2026 |
| 86 |  HTX |
BNB/USDT | $755.31 | $46,439,601 | 00:59:54 02/02/2026 |
| 87 |  CRMClick |
BNB/USDT | $755.80 | $46,350,074 | 01:00:12 02/02/2026 |
| 88 |  Gate |
BNB/USDT | $753.61 | $44,608,748 | 00:54:19 02/02/2026 |
| 89 | Binance |
BNB/BTC | $753.67 | $43,857,614 | 00:56:54 02/02/2026 |
| 90 | LBank |
BNB/USDT | $752.98 | $42,618,667 | 00:57:14 02/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $755.65 | $42,349,619 | 01:00:16 02/02/2026 |
| 92 |  Phemex |
BNB/USDT | $753.30 | $42,076,232 | 00:57:17 02/02/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $755.62 | $41,882,902 | 01:00:15 02/02/2026 |
| 94 |  Zoomex |
BNB/USDT | $752.57 | $41,278,100 | 00:57:15 02/02/2026 |
| 95 | Hibt |
BNB/USDT | $753.16 | $39,210,190 | 00:57:10 02/02/2026 |
| 96 |  Ourbit |
BNB/USDT | $753.11 | $37,926,039 | 00:57:16 02/02/2026 |
| 97 | Toobit |
BNB/USDT | $753.25 | $37,821,650 | 00:57:07 02/02/2026 |
| 98 | IBIT Global |
BNB/USDT | $756.00 | $37,742,292 | 01:00:11 02/02/2026 |
| 99 |  CEEX exchange |
BNB/USDT | $755.28 | $37,546,660 | 01:00:07 02/02/2026 |
| 100 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 101 | WEEX |
BNB/USDT | $753.05 | $37,041,886 | 00:57:17 02/02/2026 |
| 102 | Ourbit |
BNB/USDT | $753.66 | $35,743,118 | 00:57:07 02/02/2026 |
| 103 | Binance |
BNB/FDUSD | $753.83 | $34,868,174 | 00:56:54 02/02/2026 |
| 104 |  BlockFin |
BNB/USDT | $755.93 | $34,610,554 | 01:00:15 02/02/2026 |
| 105 | OrangeX |
BNB/USDT | $753.16 | $34,218,444 | 00:57:07 02/02/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $762.37 | $32,152,996 | 01:03:17 02/02/2026 |
| 107 |  Tebbit |
BNB/USDT | $756.07 | $31,605,528 | 01:00:16 02/02/2026 |
| 108 | Hotcoin |
BNB/USDT | $751.50 | $31,037,782 | 00:52:17 02/02/2026 |
| 109 | YEX |
BNB/USDT | $755.91 | $30,319,222 | 01:00:11 02/02/2026 |
| 110 |  CoinP |
BNB/USDT | $755.86 | $30,159,889 | 01:00:16 02/02/2026 |
| 111 |  Backpack Exchange |
BNB/USDC | $753.28 | $28,902,460 | 00:57:16 02/02/2026 |
| 112 |  Pacifica |
BNB/USD | $762.26 | $28,585,913 | 01:03:15 02/02/2026 |
| 113 | AscendEX |
BNB/USDT | $754.11 | $28,347,377 | 00:54:11 02/02/2026 |
| 114 |  SunX |
BNB/USDT | $756.09 | $26,780,661 | 01:00:18 02/02/2026 |
| 115 | OKX |
BNB/USDT | $753.33 | $25,738,634 | 00:56:24 02/02/2026 |
| 116 |  Gems Trade |
BNB/USDT | $753.91 | $25,732,630 | 00:54:10 02/02/2026 |
| 117 | SunX |
BNB/USDT | $755.58 | $25,684,560 | 01:00:12 02/02/2026 |
| 118 | BTCC |
BNB/USDT | $753.73 | $25,622,543 | 00:57:08 02/02/2026 |
| 119 |  YUBIT |
BNB/USDT | $753.24 | $25,280,945 | 00:57:10 02/02/2026 |
| 120 |  AstralX |
BNB/USDT | $755.48 | $25,064,827 | 01:00:07 02/02/2026 |
| 121 |  SuperEx |
BNB/USDT | $754.85 | $24,650,652 | 01:00:13 02/02/2026 |
| 122 | Tapbit |
BNB/USDT | $753.66 | $24,356,474 | 00:57:07 02/02/2026 |
| 123 | WHXEX |
BNB/USDT | $755.51 | $24,238,641 | 01:00:11 02/02/2026 |
| 124 | CZR Exchange |
BNB/USDT | $756.00 | $24,233,563 | 01:00:13 02/02/2026 |
| 125 | HTX |
BNB/USDT | $753.31 | $24,099,802 | 00:54:23 02/02/2026 |
| 126 |  XT.COM |
BNB/USD1 | $753.40 | $24,029,862 | 00:57:09 02/02/2026 |
| 127 | CRMClick |
BNB/USDT | $754.75 | $23,996,807 | 01:00:15 02/02/2026 |
| 128 | IndoEx |
BNB/BTC | $751.20 | $23,904,260 | 01:00:11 02/02/2026 |
| 129 |  EagleX |
BNB/USDT | $756.01 | $23,860,889 | 01:00:10 02/02/2026 |
| 130 | Koinbay |
BNB/USDT | $754.15 | $23,761,659 | 00:54:09 02/02/2026 |
| 131 |  KuCoin |
BNB/USDT | $754.07 | $22,704,036 | 00:54:18 02/02/2026 |
| 132 | Millionero |
BNB/USDT | $755.58 | $22,330,708 | 01:00:07 02/02/2026 |
| 133 |  Pionex |
BNB/USDT | $753.24 | $21,972,407 | 00:57:08 02/02/2026 |
| 134 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 135 | YUBIT |
BNB/USDT | $753.03 | $21,650,358 | 00:57:15 02/02/2026 |
| 136 | EagleX |
BNB/USDT | $756.09 | $21,124,616 | 01:00:15 02/02/2026 |
| 137 |  Azbit |
BNB/USDT | $753.95 | $20,753,991 | 00:57:11 02/02/2026 |
| 138 |  Hyperliquid |
BNB/USD | $754.52 | $20,568,578 | 00:57:26 02/02/2026 |
| 139 | Bybit |
BNB/USDT | $754.11 | $20,321,594 | 00:54:12 02/02/2026 |
| 140 | YEX |
BNB/USD | $754.55 | $20,253,992 | 00:54:16 02/02/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $754.07 | $19,754,814 | 01:00:12 02/02/2026 |
| 142 |  Picol |
BNB/USDT | $756.01 | $19,326,103 | 01:00:11 02/02/2026 |
| 143 | XT.COM |
BNB/USDT | $753.25 | $18,907,145 | 00:57:09 02/02/2026 |
| 144 |  BitxEX |
BNB/USDT | $756.02 | $18,856,786 | 01:00:12 02/02/2026 |
| 145 | Tebbit |
BNB/USDT | $755.15 | $18,731,520 | 01:00:08 02/02/2026 |
| 146 | DigiFinex |
BNB/USDT | $754.22 | $18,228,465 | 00:54:07 02/02/2026 |
| 147 |  Bilaxy |
BNB/USDT | $755.40 | $16,691,925 | 01:00:11 02/02/2026 |
| 148 |  All InX |
BNB/USDT | $755.92 | $16,307,306 | 01:00:15 02/02/2026 |
| 149 | Gate |
BNB/USDT | $753.63 | $16,008,584 | 00:56:24 02/02/2026 |
| 150 | Pionex |
BNB/USDT | $753.04 | $15,883,290 | 00:57:15 02/02/2026 |
| 151 |  MGBX |
BNB/USDT | $755.97 | $15,410,552 | 01:00:16 02/02/2026 |
| 152 |  BitTap |
BNB/USDT | $753.03 | $15,206,845 | 00:57:16 02/02/2026 |
| 153 |  ZKE |
BNB/USDT | $755.97 | $14,539,479 | 01:00:13 02/02/2026 |
| 154 | AstralX |
BNB/USDT | $755.52 | $14,487,147 | 01:00:15 02/02/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $755.47 | $13,855,285 | 01:00:10 02/02/2026 |
| 156 | BingX |
BNB/USDT | $753.18 | $13,440,124 | 00:57:10 02/02/2026 |
| 157 | Bitunix |
BNB/USDT | $753.24 | $13,278,606 | 00:57:07 02/02/2026 |
| 158 | KuCoin |
BNB/USDT | $754.74 | $13,260,704 | 00:54:53 02/02/2026 |
| 159 |  Bitcastle |
BNB/USDT | $755.61 | $13,041,832 | 01:00:12 02/02/2026 |
| 160 | VOOX Exchange |
BNB/USDT | $753.16 | $12,962,831 | 00:57:10 02/02/2026 |
| 161 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $755.73 | $12,944,319 | 01:02:53 02/02/2026 |
| 162 | BitMart |
BNB/USDT | $754.38 | $12,877,752 | 00:57:07 02/02/2026 |
| 163 | Tapbit |
BNB/USDC | $753.51 | $12,818,480 | 00:57:07 02/02/2026 |
| 164 |  Lighter |
BNB/USDC | $752.57 | $12,456,982 | 00:57:15 02/02/2026 |
| 165 |  Extended |
BNB/USD | $762.23 | $12,449,426 | 01:03:16 02/02/2026 |
| 166 |  ApeX Omni |
BNB/USDT | $762.71 | $12,277,275 | 01:03:16 02/02/2026 |
| 167 | Bitunix |
BNB/USD | $753.24 | $11,957,212 | 00:57:15 02/02/2026 |
| 168 | Biconomy.com |
BNB/USDT | $753.55 | $11,106,778 | 00:57:09 02/02/2026 |
| 169 |  Paradex |
BNB/USD | $763.18 | $10,601,552 | 01:03:15 02/02/2026 |
| 170 | YEX |
BNB/USDC | $754.69 | $10,433,388 | 00:54:16 02/02/2026 |
| 171 | GroveX |
BNB/USD1 | $753.62 | $10,309,800 | 00:54:11 02/02/2026 |
| 172 | GroveX |
BNB/FDUSD | $753.36 | $10,294,382 | 00:54:11 02/02/2026 |
| 173 |  Qmall Exchange |
BNB/USDT | $754.27 | $9,728,800 | 01:00:11 02/02/2026 |
| 174 | Bitget |
BNB/USDT | $753.91 | $9,600,759 | 00:54:10 02/02/2026 |
| 175 | MEXC |
BNB/USDC | $754.77 | $9,521,773 | 00:54:16 02/02/2026 |
| 176 | IndoEx |
ETH/BNB | $2,301.02 | $9,400,073 | 01:00:11 02/02/2026 |
| 177 | BVOX |
BNB/USDT | $753.56 | $9,303,437 | 00:57:07 02/02/2026 |
| 178 | CoinP |
BNB/USDT | $755.97 | $9,196,096 | 01:00:14 02/02/2026 |
| 179 | WHXEX |
BNB/USDC | $756.05 | $9,091,665 | 01:00:11 02/02/2026 |
| 180 | Koinbay |
BNB/USDC | $754.30 | $8,977,175 | 00:54:09 02/02/2026 |
| 181 | MGBX |
BNB/USDT | $755.47 | $8,661,440 | 01:00:10 02/02/2026 |
| 182 |  PrimeXBT |
BNB/USDT | $755.57 | $8,514,175 | 01:00:16 02/02/2026 |
| 183 | BitbabyExchange |
BNB/USDC | $755.87 | $8,381,521 | 01:00:16 02/02/2026 |
| 184 | Azbit |
BNB/USDC | $753.94 | $8,276,429 | 00:57:11 02/02/2026 |
| 185 | Zoomex |
BNB/USDT | $749.97 | $8,215,738 | 00:39:11 02/02/2026 |
| 186 |  Tothemoon |
BNB/USDT | $754.03 | $8,073,179 | 00:57:16 02/02/2026 |
| 187 | Hibt |
BNB/USDC | $753.11 | $7,711,035 | 00:57:10 02/02/2026 |
| 188 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $755.73 | $7,666,031 | 01:02:53 02/02/2026 |
| 189 | EasiCoin |
BNB/USD1 | $755.96 | $7,600,275 | 01:00:11 02/02/2026 |
| 190 | NovaEx |
BNB/USDT | $756.03 | $7,572,796 | 01:00:11 02/02/2026 |
| 191 |  Bitspay |
ETH/BNB | $2,307.42 | $6,943,956 | 01:00:13 02/02/2026 |
| 192 | Bitcastle |
BNB/USDT | $755.47 | $6,922,477 | 01:00:18 02/02/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $756.00 | $6,689,594 | 01:00:12 02/02/2026 |
| 194 |  AIA Exchange |
BNB/USDT | $755.38 | $6,576,502 | 01:00:10 02/02/2026 |
| 195 | Bitspay |
BCH/BNB | $522.12 | $6,529,807 | 01:00:13 02/02/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/SIREN | $753.82 | $6,391,319 | 00:58:03 02/02/2026 |
| 197 | BitbabyExchange |
BNB/USDT | $755.50 | $6,277,276 | 01:00:07 02/02/2026 |
| 198 | Bitspay |
BTC/BNB | $77,646.24 | $6,097,192 | 01:00:13 02/02/2026 |
| 199 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $755.57 | $5,635,764 | 01:02:53 02/02/2026 |
| 200 |  HitBTC |
BNB/USDT | $754.12 | $5,316,669 | 01:00:10 02/02/2026 |
| 201 |  Changelly PRO |
BNB/USDT | $754.10 | $5,316,653 | 01:00:11 02/02/2026 |
| 202 |  FMFW.io |
BNB/USD | $753.61 | $5,312,645 | 00:57:07 02/02/2026 |
| 203 |  Mandala Exchange |
BNB/USDT | $751.76 | $5,295,846 | 00:54:11 02/02/2026 |
| 204 | Bitspay |
BSV/BNB | $15.35 | $5,234,234 | 01:00:13 02/02/2026 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $761.47 | $5,167,853 | 01:02:54 02/02/2026 |
| 206 | Pionex |
BNB/BTC | $753.06 | $5,146,279 | 00:57:15 02/02/2026 |
| 207 |  BlueBit |
BNB/USDT | $753.41 | $5,059,943 | 01:00:10 02/02/2026 |
| 208 |  Bibox |
BNB/USDT | $643.30 | $5,022,913 | 01:00:12 02/02/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $753.73 | $4,967,502 | 00:56:29 02/02/2026 |
| 210 | Binance |
BNB/ETH | $753.95 | $4,960,530 | 00:56:54 02/02/2026 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $759.00 | $4,936,270 | 01:02:54 02/02/2026 |
| 212 |  Tokpie |
BNB/USDT | $750.68 | $4,776,752 | 01:00:11 02/02/2026 |
| 213 |  LeveX |
BNB/USDT | $756.04 | $4,767,829 | 01:00:15 02/02/2026 |
| 214 |  Polyx |
BNB/USDT | $754.51 | $4,755,805 | 01:00:12 02/02/2026 |
| 215 | Binance |
BNB/EUR | $754.86 | $4,670,602 | 00:56:54 02/02/2026 |
| 216 |  UEEx |
BNB/USDT | $882.73 | $4,590,238 | 00:18:09 02/02/2026 |
| 217 | All InX |
BNB/USDT | $755.57 | $4,581,380 | 01:00:12 02/02/2026 |
| 218 | KCEX |
BNB/USDT | $753.73 | $4,249,186 | 00:57:09 02/02/2026 |
| 219 | Bitunix |
BNB/USDC | $753.98 | $4,212,145 | 00:57:15 02/02/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9999 | $4,123,223 | 01:00:13 02/02/2026 |
| 221 |  Cryptomus |
BNB/USDT | $755.80 | $4,112,390 | 01:00:15 02/02/2026 |
| 222 | EasiCoin |
BNB/USDT | $755.87 | $4,033,965 | 01:00:11 02/02/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/KOMA | $753.78 | $3,894,665 | 00:58:04 02/02/2026 |
| 224 | YEX |
BNB/USDC | $755.52 | $3,695,607 | 01:00:11 02/02/2026 |
| 225 |  BitKan |
BNB/USDT | $755.57 | $3,604,395 | 01:00:12 02/02/2026 |
| 226 |  PointPay |
BNB/USDT | $753.73 | $3,583,753 | 00:57:07 02/02/2026 |
| 227 | IndoEx |
BNB/ETH | $751.21 | $3,583,553 | 01:00:11 02/02/2026 |
| 228 | BingX |
BNB/USDC | $753.21 | $3,558,214 | 00:57:10 02/02/2026 |
| 229 | MEXC |
BNB/USDC | $754.28 | $3,546,229 | 00:54:11 02/02/2026 |
| 230 | KCEX |
BNB/USDC | $753.66 | $3,521,880 | 00:57:09 02/02/2026 |
| 231 |  CoinEx |
BNB/USDT | $755.52 | $3,365,735 | 00:59:53 02/02/2026 |
| 232 |  BYDFi |
BNB/USDT | $754.08 | $3,336,676 | 01:00:17 02/02/2026 |
| 233 | Biconomy.com |
BNB/USDC | $753.52 | $3,291,321 | 00:57:09 02/02/2026 |
| 234 | Ju.com |
BNB/USDT | $755.78 | $3,282,927 | 01:00:08 02/02/2026 |
| 235 | PointPay |
BNB/USDC | $753.67 | $3,261,835 | 00:57:07 02/02/2026 |
| 236 |  BITmarkets |
BNB/USD | $756.17 | $3,179,017 | 01:00:09 02/02/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $755.77 | $3,135,709 | 01:02:53 02/02/2026 |
| 238 | Gate |
BNB/USDC | $753.44 | $3,064,165 | 00:56:54 02/02/2026 |
| 239 | BlockFin |
BNB/USDT | $755.51 | $3,019,272 | 01:00:07 02/02/2026 |
| 240 | Coinflare |
BNB/USDT | $755.72 | $2,980,962 | 01:00:07 02/02/2026 |
| 241 |  B2Z Exchange |
BNB/USD | $756.14 | $2,929,297 | 01:00:12 02/02/2026 |
| 242 |  Antarctic |
BNB/USDT | $762.01 | $2,902,962 | 01:03:20 02/02/2026 |
| 243 |  BloFin |
BNB/USDT | $753.00 | $2,878,619 | 00:57:16 02/02/2026 |
| 244 |  Cryptonex |
BNB/USDT | $754.17 | $2,727,227 | 01:00:12 02/02/2026 |
| 245 |  Kraken |
BNB/USD | $754.33 | $2,717,845 | 00:59:24 02/02/2026 |
| 246 | Pionex |
BNB/ETH | $753.15 | $2,713,523 | 00:57:08 02/02/2026 |
| 247 |  LATOKEN |
BNB/USDT | $1,005.98 | $2,700,322 | 00:54:09 02/02/2026 |
| 248 | Bitspay |
LTC/BNB | $58.48 | $2,678,721 | 01:00:13 02/02/2026 |
| 249 | IndoEx |
BNB/USDT | $751.12 | $2,678,420 | 01:00:11 02/02/2026 |
| 250 |  TGEX |
BNB/USDT | $756.44 | $2,611,240 | 01:00:15 02/02/2026 |
| 251 |  Blynex |
BNB/USDT | $753.19 | $2,562,556 | 00:57:07 02/02/2026 |
| 252 | BYDFi |
BNB/USDT | $753.26 | $2,520,181 | 00:57:07 02/02/2026 |
| 253 | B2Z Exchange |
BNB/USDT | $755.84 | $2,474,523 | 01:00:12 02/02/2026 |
| 254 |  BTSE |
BNB/USDT | $754.02 | $2,468,356 | 00:54:07 02/02/2026 |
| 255 | IndoEx |
LTC/BNB | $58.27 | $2,465,628 | 01:00:11 02/02/2026 |
| 256 | Picol |
BNB/ETH | $755.86 | $2,397,903 | 01:00:11 02/02/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $753.80 | $2,369,727 | 00:57:07 02/02/2026 |
| 258 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 259 | BITmarkets |
BNB/USDT | $755.40 | $2,228,017 | 01:00:09 02/02/2026 |
| 260 | Phemex |
BNB/USDT | $754.20 | $2,118,850 | 00:57:11 02/02/2026 |
| 261 | Bitrue |
BNB/ADA | $753.38 | $2,073,921 | 00:57:09 02/02/2026 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $755.75 | $2,055,468 | 01:02:53 02/02/2026 |
| 263 | WEEX |
BNB/USDC | $753.13 | $2,005,079 | 00:57:10 02/02/2026 |
| 264 |  BitStorage |
BNB/USDT | $755.98 | $1,956,327 | 01:00:15 02/02/2026 |
| 265 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 266 |  Coincall |
BNB/USD | $763.63 | $1,890,849 | 01:03:15 02/02/2026 |
| 267 | BitTap |
BNB/USDT | $755.88 | $1,886,193 | 01:00:09 02/02/2026 |
| 268 | Binance |
BNB/TRY | $759.75 | $1,862,629 | 00:56:42 02/02/2026 |
| 269 | BTSE |
BNB/USDT | $753.69 | $1,855,622 | 00:54:15 02/02/2026 |
| 270 | Bitrue |
BNB/USDT | $753.25 | $1,825,474 | 00:57:09 02/02/2026 |
| 271 | BloFin |
BNB/USDT | $753.69 | $1,797,268 | 00:57:11 02/02/2026 |
| 272 |  Dexalot |
BNB/USDT | $753.75 | $1,762,317 | 00:57:08 02/02/2026 |
| 273 | B2Z Exchange |
BNB/USD | $755.87 | $1,689,436 | 01:00:15 02/02/2026 |
| 274 | BITmarkets |
BNB/USDT | $755.57 | $1,688,765 | 01:00:15 02/02/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $761.45 | $1,675,981 | 01:02:54 02/02/2026 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $755.73 | $1,635,714 | 01:02:51 02/02/2026 |
| 277 | Bitspay |
TRX/BNB | $0.2848 | $1,579,477 | 01:00:13 02/02/2026 |
| 278 | Bitspay |
USDC/BNB | $1.00 | $1,573,821 | 01:00:13 02/02/2026 |
| 279 | BYDFi |
BNB/USDC | $754.64 | $1,565,914 | 01:00:17 02/02/2026 |
| 280 | Bitspay |
XRP/BNB | $1.60 | $1,562,103 | 01:00:13 02/02/2026 |
| 281 |  Fastex |
BNB/USDC | $754.96 | $1,547,713 | 00:57:12 02/02/2026 |
| 282 | Ju.com |
BNB/USDC | $755.87 | $1,547,228 | 01:00:08 02/02/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $755.52 | $1,546,537 | 01:00:07 02/02/2026 |
| 284 | CoinUp.io |
BNB/USDT | $753.12 | $1,540,056 | 00:57:19 02/02/2026 |
| 285 | Bitrue |
BNB/USD1 | $753.26 | $1,538,003 | 00:57:09 02/02/2026 |
| 286 |  Dex-Trade |
BNB/BTC | $753.08 | $1,534,268 | 00:57:10 02/02/2026 |
| 287 | Binance |
ENSO/BNB | $1.16 | $1,509,690 | 00:56:54 02/02/2026 |
| 288 |  BiFinance |
BNB/USDT | $753.30 | $1,503,980 | 00:57:11 02/02/2026 |
| 289 | IndoEx |
XRP/BNB | $1.59 | $1,440,244 | 01:00:11 02/02/2026 |
| 290 | Dex-Trade |
BNB/USDT | $753.56 | $1,432,777 | 00:57:10 02/02/2026 |
| 291 |  ADEN |
BNB/USDT | $761.29 | $1,410,365 | 01:03:41 02/02/2026 |
| 292 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 293 | Fastex |
BNB/USDT | $752.86 | $1,390,415 | 00:57:12 02/02/2026 |
| 294 | Nivex |
BNB/USDT | $755.88 | $1,347,161 | 01:00:10 02/02/2026 |
| 295 | Bitspay |
TUSD/BNB | $0.9995 | $1,313,502 | 01:00:13 02/02/2026 |
| 296 |  Bitvavo |
BNB/EUR | $755.88 | $1,303,874 | 00:57:08 02/02/2026 |
| 297 | TruBit Pro Exchange |
BNB/USDT | $754.88 | $1,203,208 | 01:00:10 02/02/2026 |
| 298 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 299 |  COINSPACE |
BNB/USDT | $755.77 | $1,192,237 | 01:00:10 02/02/2026 |
| 300 |  C-Patex |
BNB/USDT | $753.18 | $1,180,697 | 00:57:10 02/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 02/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,681,866,541 với tỷ giá $762.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.