Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $776.83 | $2,391,451,271 | 14:03:15 03/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $777.08 | $1,003,144,313 | 13:57:15 03/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $776.79 | $776,014,292 | 14:00:16 03/02/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 5 |  Nivex |
BNB/USDT | $776.69 | $700,976,011 | 14:00:18 03/02/2026 |
| 6 |  Binance |
BNB/USDT | $777.08 | $548,554,716 | 13:54:16 03/02/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $777.15 | $504,005,443 | 13:57:12 03/02/2026 |
| 8 |  Venus |
BNB/vBNB | $777.52 | $490,752,945 | 13:57:11 03/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $776.97 | $472,673,355 | 13:57:15 03/02/2026 |
| 10 |  FameEX |
BNB/USDT | $777.09 | $433,898,994 | 13:57:17 03/02/2026 |
| 11 |  OrangeX |
BNB/USDT | $777.08 | $396,932,706 | 13:54:15 03/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $776.91 | $318,667,944 | 13:57:15 03/02/2026 |
| 13 |  Batonex |
BNB/USDT | $776.77 | $287,218,619 | 14:00:16 03/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $776.95 | $272,370,852 | 14:00:17 03/02/2026 |
| 15 |  BVOX |
BNB/USDT | $777.10 | $230,029,261 | 13:54:15 03/02/2026 |
| 16 |  BiKing |
BNB/USDT | $777.52 | $190,855,006 | 13:51:17 03/02/2026 |
| 17 |  Toobit |
BNB/USDT | $777.26 | $187,891,592 | 13:57:15 03/02/2026 |
| 18 |  Dmex |
BNB/USD | $777.23 | $169,791,070 | 14:03:15 03/02/2026 |
| 19 |  GroveX |
BNB/USDC | $777.85 | $162,765,693 | 13:57:09 03/02/2026 |
| 20 |  KTX |
BNB/USDT | $777.19 | $159,419,292 | 14:00:10 03/02/2026 |
| 21 |  CoinW |
BNB/USDT | $777.09 | $150,110,043 | 13:57:17 03/02/2026 |
| 22 | BiKing |
BNB/USDT | $777.28 | $135,404,330 | 13:54:08 03/02/2026 |
| 23 | Binance |
BNB/USDT | $776.71 | $135,151,250 | 13:56:42 03/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $777.24 | $134,970,510 | 13:57:18 03/02/2026 |
| 25 |  Websea |
BNB/USDT | $777.58 | $129,757,359 | 13:48:13 03/02/2026 |
| 26 | KTX |
BNB/USDT | $777.04 | $125,041,584 | 14:00:16 03/02/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $777.18 | $124,059,832 | 13:59:46 03/02/2026 |
| 28 |  OKX |
BNB/USDT | $777.04 | $113,773,743 | 13:55:57 03/02/2026 |
| 29 |  Grvt |
BNB/USDT | $776.59 | $112,786,788 | 14:03:16 03/02/2026 |
| 30 |  KlicklX |
BNB/USDT | $777.10 | $102,610,817 | 14:00:10 03/02/2026 |
| 31 | Binance |
BNB/USDC | $777.37 | $101,221,880 | 13:54:16 03/02/2026 |
| 32 |  IndoEx |
BTC/BNB | $78,489.31 | $95,772,354 | 14:00:07 03/02/2026 |
| 33 |  WEEX |
BNB/USDT | $777.33 | $93,401,067 | 13:57:11 03/02/2026 |
| 34 |  EdgeX |
BNB/USD | $777.21 | $87,332,872 | 14:03:15 03/02/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $776.76 | $87,070,322 | 14:00:15 03/02/2026 |
| 36 | Websea |
BNB/USDT | $777.14 | $85,720,190 | 14:00:17 03/02/2026 |
| 37 | Binance |
BNB/USD1 | $776.71 | $83,875,604 | 13:56:42 03/02/2026 |
| 38 |  Bybit |
BNB/USDT | $776.62 | $82,980,817 | 13:54:16 03/02/2026 |
| 39 |  YEX |
BNB/USDT | $777.69 | $77,858,725 | 13:51:16 03/02/2026 |
| 40 |  Coinflare |
BNB/USDT | $777.06 | $77,743,193 | 14:00:15 03/02/2026 |
| 41 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 42 | Batonex |
BNB/USDT | $777.17 | $76,506,144 | 14:00:09 03/02/2026 |
| 43 |  Coinlocally |
BNB/USDT | $776.59 | $75,662,531 | 13:57:17 03/02/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $777.69 | $75,085,961 | 13:51:15 03/02/2026 |
| 45 |  Deepcoin |
BNB/USDT | $777.03 | $74,567,598 | 13:57:15 03/02/2026 |
| 46 |  CoinChief |
BNB/USDT | $777.15 | $72,495,018 | 14:00:10 03/02/2026 |
| 47 |  Millionero |
BNB/USDT | $776.25 | $71,929,630 | 14:00:15 03/02/2026 |
| 48 |  Aster |
BNB/USDT | $777.11 | $70,865,239 | 13:54:15 03/02/2026 |
| 49 |  Koinbay |
BNB/USDT | $661.25 | $68,373,340 | 13:57:15 03/02/2026 |
| 50 | Coinlocally |
BNB/USDT | $777.11 | $68,080,237 | 14:00:11 03/02/2026 |
| 51 |  4E |
BNB/USDT | $777.23 | $67,129,553 | 13:54:08 03/02/2026 |
| 52 |  BTCC |
BNB/USDT | $777.03 | $65,111,397 | 13:57:16 03/02/2026 |
| 53 |  Coinstore |
BNB/USDT | $776.75 | $60,712,700 | 13:57:11 03/02/2026 |
| 54 |  CEEX exchange |
BNB/USDT | $777.17 | $60,196,149 | 14:00:10 03/02/2026 |
| 55 |  LBank |
BNB/USDT | $777.09 | $59,640,527 | 13:57:16 03/02/2026 |
| 56 |  P2B |
BNB/USDT | $756.20 | $58,252,735 | 15:15:07 02/02/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $777.05 | $57,978,066 | 14:00:16 03/02/2026 |
| 58 |  WHXEX |
BNB/USDT | $776.91 | $57,967,926 | 14:00:16 03/02/2026 |
| 59 |  BTDUex |
BNB/USDT | $776.95 | $57,739,737 | 14:00:12 03/02/2026 |
| 60 |  DigiFinex |
BNB/USDT | $777.09 | $56,078,315 | 13:57:16 03/02/2026 |
| 61 |  KCEX |
BNB/USDT | $777.05 | $55,549,740 | 13:57:15 03/02/2026 |
| 62 |  Bitrue |
BNB/USDT | $777.03 | $53,115,106 | 13:57:17 03/02/2026 |
| 63 |  MEXC |
BNB/USDT | $777.42 | $51,735,621 | 13:54:07 03/02/2026 |
| 64 |  XXKK |
BNB/USDT | $776.98 | $51,427,180 | 14:00:13 03/02/2026 |
| 65 |  Phemex |
BNB/USDT | $776.89 | $48,940,229 | 13:57:17 03/02/2026 |
| 66 | GroveX |
BNB/USDT | $777.56 | $47,695,446 | 13:57:09 03/02/2026 |
| 67 |  Bitget |
BNB/USDT | $776.66 | $46,868,523 | 13:54:16 03/02/2026 |
| 68 |  Cofinex |
BNB/USDT | $776.79 | $46,690,800 | 14:00:15 03/02/2026 |
| 69 |  Ekbit |
BNB/USDT | $776.93 | $45,724,852 | 14:00:16 03/02/2026 |
| 70 | FameEX |
BNB/USDT | $776.89 | $44,745,117 | 13:57:11 03/02/2026 |
| 71 | Binance |
BNB/USDC | $776.65 | $44,289,327 | 13:56:54 03/02/2026 |
| 72 |  BingX |
BNB/USDT | $776.77 | $43,771,116 | 13:57:17 03/02/2026 |
| 73 |  BitradeX |
BNB/USDT | $777.09 | $43,384,207 | 13:54:15 03/02/2026 |
| 74 |  Poloniex |
BNB/USDT | $777.94 | $42,598,515 | 13:58:53 03/02/2026 |
| 75 |  EasiCoin |
BNB/USDT | $776.90 | $41,663,230 | 14:00:16 03/02/2026 |
| 76 |  OneBullEx |
BNB/USDT | $777.02 | $40,342,970 | 14:03:31 03/02/2026 |
| 77 | BitradeX |
BNB/USDT | $777.23 | $40,079,394 | 13:54:07 03/02/2026 |
| 78 |  CrypFine |
BNB/USDT | $776.49 | $39,715,698 | 14:00:15 03/02/2026 |
| 79 | CoinW |
BNB/USDT | $776.86 | $39,500,135 | 13:57:09 03/02/2026 |
| 80 |  UZX |
BNB/USDT | $777.28 | $39,313,539 | 13:54:07 03/02/2026 |
| 81 |  Bitunix |
BNB/USDT | $777.30 | $38,440,549 | 13:57:16 03/02/2026 |
| 82 | WEEX |
BNB/USDT | $777.22 | $38,159,724 | 13:57:17 03/02/2026 |
| 83 |  Backpack Exchange |
BNB/USDC | $776.77 | $38,060,489 | 13:57:16 03/02/2026 |
| 84 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 85 |  BitMart |
BNB/USDT | $777.07 | $37,209,182 | 13:57:15 03/02/2026 |
| 86 | Darkex Exchange |
BNB/USDT | $776.95 | $36,682,323 | 14:00:14 03/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $777.03 | $36,364,526 | 14:00:07 03/02/2026 |
| 88 |  Hibt |
BNB/USDT | $777.66 | $35,676,249 | 13:48:25 03/02/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $777.09 | $34,187,426 | 13:57:18 03/02/2026 |
| 90 |  CoinP |
BNB/USDT | $777.07 | $34,156,815 | 13:54:15 03/02/2026 |
| 91 |  Pacifica |
BNB/USD | $776.94 | $34,083,046 | 14:03:15 03/02/2026 |
| 92 |  NovaEx |
BNB/USDT | $776.91 | $33,476,342 | 14:00:16 03/02/2026 |
| 93 | LBank |
BNB/USDT | $777.15 | $33,413,190 | 13:57:11 03/02/2026 |
| 94 | Hotcoin |
BNB/USDT | $776.58 | $32,675,290 | 13:49:13 03/02/2026 |
| 95 |  Superp |
BNB/USDT | $776.97 | $30,933,598 | 14:03:16 03/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $777.81 | $30,739,283 | 13:51:15 03/02/2026 |
| 97 | AscendEX |
BNB/USDT | $776.79 | $29,030,151 | 13:57:07 03/02/2026 |
| 98 | CrypFine |
BNB/USDT | $777.07 | $28,986,634 | 14:00:07 03/02/2026 |
| 99 |  Gate |
BNB/USDT | $776.51 | $28,055,149 | 13:54:19 03/02/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $776.87 | $27,621,495 | 14:00:16 03/02/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $776.72 | $27,428,571 | 14:00:17 03/02/2026 |
| 102 |  AstralX |
BNB/USDT | $777.29 | $25,287,791 | 13:57:11 03/02/2026 |
| 103 |  XT.COM |
BNB/USD1 | $777.22 | $25,137,048 | 13:57:10 03/02/2026 |
| 104 |  Zoomex |
BNB/USDT | $776.78 | $24,797,440 | 13:57:15 03/02/2026 |
| 105 |  CRMClick |
BNB/USDT | $777.36 | $24,000,554 | 13:54:09 03/02/2026 |
| 106 |  HTX |
BNB/USDT | $777.28 | $23,972,718 | 13:59:54 03/02/2026 |
| 107 |  Ourbit |
BNB/USDT | $777.05 | $23,547,305 | 13:57:16 03/02/2026 |
| 108 | Koinbay |
BNB/USDT | $777.32 | $22,977,820 | 13:57:12 03/02/2026 |
| 109 | CZR Exchange |
BNB/USDT | $777.10 | $22,780,079 | 14:00:12 03/02/2026 |
| 110 | OrangeX |
BNB/USDT | $777.22 | $22,745,283 | 13:54:07 03/02/2026 |
| 111 | WHXEX |
BNB/USDT | $777.22 | $22,664,098 | 14:00:09 03/02/2026 |
| 112 | Ourbit |
BNB/USDT | $776.79 | $22,576,180 | 13:57:07 03/02/2026 |
| 113 | Millionero |
BNB/USDT | $777.17 | $22,213,779 | 14:00:08 03/02/2026 |
| 114 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 115 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $777.10 | $21,871,578 | 14:02:56 03/02/2026 |
| 116 |  ListaDao |
slisBNBx/BNB | $777.15 | $21,684,075 | 14:00:09 03/02/2026 |
| 117 | Toobit |
BNB/USDT | $777.34 | $21,423,107 | 13:57:10 03/02/2026 |
| 118 | IndoEx |
BNB/BTC | $777.06 | $21,397,287 | 14:00:07 03/02/2026 |
| 119 | Hibt |
BNB/USDT | $777.60 | $20,495,667 | 13:48:07 03/02/2026 |
| 120 |  Paradex |
BNB/USD | $776.16 | $20,332,674 | 14:03:15 03/02/2026 |
| 121 |  YUBIT |
BNB/USDT | $777.08 | $20,038,551 | 13:57:07 03/02/2026 |
| 122 | Binance |
BNB/BTC | $776.91 | $19,876,873 | 13:56:42 03/02/2026 |
| 123 |  EagleX |
BNB/USDT | $777.15 | $19,078,848 | 14:00:08 03/02/2026 |
| 124 | Binance |
BNB/FDUSD | $776.75 | $18,333,408 | 13:56:42 03/02/2026 |
| 125 |  SunX |
BNB/USDT | $777.17 | $17,441,428 | 14:00:12 03/02/2026 |
| 126 | YEX |
BNB/USDT | $777.08 | $16,638,730 | 14:00:08 03/02/2026 |
| 127 |  HyperPay Futures |
BNB/USDT | $776.96 | $16,588,935 | 14:03:16 03/02/2026 |
| 128 |  Gems Trade |
BNB/USDT | $777.80 | $16,536,763 | 13:51:09 03/02/2026 |
| 129 | OKX |
BNB/USDT | $777.22 | $16,504,593 | 13:56:24 03/02/2026 |
| 130 | YUBIT |
BNB/USDT | $777.08 | $16,051,327 | 13:57:15 03/02/2026 |
| 131 | BingX |
BNB/USDC | $776.98 | $15,890,071 | 13:57:17 03/02/2026 |
| 132 | EagleX |
BNB/USDT | $776.76 | $14,929,140 | 14:00:15 03/02/2026 |
| 133 | MEXC |
BNB/USDC | $777.52 | $14,613,527 | 13:54:15 03/02/2026 |
| 134 | YEX |
BNB/USD | $777.82 | $14,484,507 | 13:51:16 03/02/2026 |
| 135 | Bybit |
BNB/USDT | $777.32 | $14,226,944 | 13:54:08 03/02/2026 |
| 136 | Tapbit |
BNB/USDT | $776.85 | $13,990,182 | 13:57:11 03/02/2026 |
| 137 |  ZKE |
BNB/USDT | $777.22 | $13,598,645 | 14:00:11 03/02/2026 |
| 138 | BTCC |
BNB/USDT | $777.64 | $13,552,639 | 13:57:10 03/02/2026 |
| 139 |  SuperEx |
BNB/USDT | $777.32 | $13,347,831 | 13:54:10 03/02/2026 |
| 140 |  AllinX |
BNB/USDT | $777.22 | $13,180,093 | 14:00:15 03/02/2026 |
| 141 |  PrimeXBT |
BNB/USDT | $776.77 | $12,492,562 | 14:00:16 03/02/2026 |
| 142 |  BitTap |
BNB/USDT | $776.80 | $12,405,637 | 14:00:17 03/02/2026 |
| 143 |  Pionex |
BNB/USDT | $777.32 | $12,025,197 | 13:57:12 03/02/2026 |
| 144 |  Azbit |
BNB/USDT | $777.57 | $11,971,796 | 13:54:11 03/02/2026 |
| 145 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $777.10 | $11,899,002 | 14:02:34 03/02/2026 |
| 146 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $777.10 | $11,848,332 | 14:02:48 03/02/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $777.55 | $11,829,092 | 14:03:16 03/02/2026 |
| 148 | SunX |
BNB/USDT | $776.78 | $11,214,009 | 14:00:18 03/02/2026 |
| 149 |  KuCoin |
BNB/USDT | $777.21 | $10,849,451 | 13:55:54 03/02/2026 |
| 150 | Pionex |
BNB/USDT | $776.99 | $10,610,286 | 13:57:15 03/02/2026 |
| 151 | DigiFinex |
BNB/USDT | $777.10 | $10,587,044 | 13:42:11 03/02/2026 |
| 152 |  Picol |
BNB/USDT | $777.04 | $10,560,150 | 14:00:09 03/02/2026 |
| 153 | Gate |
BNB/USDT | $777.12 | $10,360,028 | 13:56:24 03/02/2026 |
| 154 | KuCoin |
BNB/USDT | $777.22 | $10,312,882 | 13:54:19 03/02/2026 |
| 155 | XT.COM |
BNB/USDT | $777.09 | $10,300,645 | 13:57:10 03/02/2026 |
| 156 |  Tebbit |
BNB/USDT | $777.16 | $10,237,862 | 14:00:09 03/02/2026 |
| 157 |  BitxEX |
BNB/USDT | $777.16 | $10,172,996 | 14:00:11 03/02/2026 |
| 158 | GroveX |
BNB/USD1 | $777.58 | $9,864,553 | 13:57:09 03/02/2026 |
| 159 | GroveX |
BNB/FDUSD | $777.71 | $9,846,703 | 13:57:09 03/02/2026 |
| 160 |  MGBX |
BNB/USDT | $777.09 | $9,594,839 | 14:00:15 03/02/2026 |
| 161 |  Hyperliquid |
BNB/USD | $777.23 | $9,565,785 | 13:54:27 03/02/2026 |
| 162 | BitMart |
BNB/USDT | $777.18 | $9,534,044 | 13:57:08 03/02/2026 |
| 163 | EasiCoin |
BNB/USD1 | $777.12 | $9,127,301 | 14:00:08 03/02/2026 |
| 164 | CRMClick |
BNB/USDT | $776.20 | $8,918,612 | 13:54:15 03/02/2026 |
| 165 | CoinP |
BNB/USDT | $777.07 | $8,870,595 | 14:00:08 03/02/2026 |
| 166 | HTX |
BNB/USDT | $776.03 | $8,837,450 | 13:57:16 03/02/2026 |
| 167 | IndoEx |
ETH/BNB | $2,320.20 | $8,476,909 | 14:00:07 03/02/2026 |
| 168 |  Bitcastle |
BNB/USDT | $776.25 | $8,340,560 | 14:00:18 03/02/2026 |
| 169 | Tapbit |
BNB/USDC | $776.76 | $8,221,849 | 13:57:11 03/02/2026 |
| 170 | NovaEx |
BNB/USDT | $777.04 | $8,098,371 | 14:00:11 03/02/2026 |
| 171 | BingX |
BNB/USDT | $776.94 | $7,995,674 | 13:57:12 03/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $776.98 | $7,904,198 | 14:00:13 03/02/2026 |
| 173 | Bitunix |
BNB/USD | $777.49 | $7,767,664 | 13:57:16 03/02/2026 |
| 174 | BVOX |
BNB/USDT | $777.22 | $7,719,715 | 13:54:10 03/02/2026 |
| 175 |  Bilaxy |
BNB/USDT | $777.07 | $7,668,713 | 14:00:08 03/02/2026 |
| 176 |  Lighter |
BNB/USDC | $776.64 | $7,470,579 | 13:57:15 03/02/2026 |
| 177 | Bitunix |
BNB/USDT | $777.05 | $7,448,927 | 13:57:11 03/02/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $777.29 | $7,106,639 | 13:57:10 03/02/2026 |
| 179 | Binance |
BNB/EUR | $777.18 | $7,082,499 | 13:56:54 03/02/2026 |
| 180 | YEX |
BNB/USDC | $778.06 | $6,779,771 | 13:51:16 03/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,318.89 | $6,714,431 | 13:57:11 03/02/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/SIREN | $777.18 | $6,598,033 | 13:59:38 03/02/2026 |
| 183 |  AIA Exchange |
BNB/USDT | $777.05 | $6,597,579 | 14:00:09 03/02/2026 |
| 184 | Bitget |
BNB/USDT | $777.12 | $6,385,543 | 13:54:07 03/02/2026 |
| 185 | Biconomy.com |
BNB/USDT | $777.32 | $6,343,974 | 13:54:10 03/02/2026 |
| 186 | Bitspay |
BCH/BNB | $528.47 | $6,200,619 | 13:57:11 03/02/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $777.21 | $6,149,418 | 14:00:07 03/02/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $777.22 | $5,974,685 | 14:00:16 03/02/2026 |
| 189 | Zoomex |
BNB/USDT | $777.09 | $5,664,863 | 13:57:07 03/02/2026 |
| 190 | Bitspay |
BTC/BNB | $78,410.77 | $5,592,087 | 13:57:11 03/02/2026 |
| 191 |  BlueBit |
BNB/USDT | $777.43 | $5,577,350 | 14:00:07 03/02/2026 |
| 192 | Azbit |
BNB/USDC | $777.56 | $5,113,048 | 13:54:11 03/02/2026 |
| 193 |  Bibox |
BNB/USDT | $643.23 | $5,022,361 | 14:00:10 03/02/2026 |
| 194 | Bitspay |
BSV/BNB | $15.54 | $4,958,272 | 13:57:11 03/02/2026 |
| 195 |  Extended |
BNB/USD | $777.22 | $4,933,791 | 14:03:16 03/02/2026 |
| 196 |  Polyx |
BNB/USDT | $780.09 | $4,886,363 | 14:00:11 03/02/2026 |
| 197 | Hibt |
BNB/USDC | $777.59 | $4,804,057 | 13:48:07 03/02/2026 |
| 198 | Koinbay |
BNB/USDC | $777.25 | $4,715,401 | 13:57:12 03/02/2026 |
| 199 | WHXEX |
BNB/USDC | $777.15 | $4,675,064 | 14:00:09 03/02/2026 |
| 200 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 201 | MGBX |
BNB/USDT | $777.24 | $4,540,078 | 14:00:09 03/02/2026 |
| 202 | Binance |
BNB/ETH | $776.69 | $4,427,345 | 13:56:54 03/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $776.24 | $4,352,374 | 13:57:16 03/02/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $776.71 | $4,320,496 | 13:56:59 03/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $777.13 | $4,252,855 | 14:00:10 03/02/2026 |
| 206 | AstralX |
BNB/USDT | $776.55 | $4,243,260 | 13:57:16 03/02/2026 |
| 207 | Tebbit |
BNB/USDT | $776.79 | $4,182,536 | 14:00:16 03/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $777.13 | $3,908,843 | 14:00:08 03/02/2026 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $776.72 | $3,828,123 | 14:02:45 03/02/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9990 | $3,724,115 | 13:57:11 03/02/2026 |
| 211 | Bitunix |
BNB/USDC | $777.36 | $3,454,909 | 13:57:16 03/02/2026 |
| 212 | BlockFin |
BNB/USDT | $777.45 | $3,387,725 | 13:54:07 03/02/2026 |
| 213 |  Cryptomus |
BNB/USDT | $777.07 | $3,277,926 | 14:00:12 03/02/2026 |
| 214 | IndoEx |
BNB/ETH | $777.06 | $3,248,715 | 14:00:07 03/02/2026 |
| 215 | Pionex |
BNB/BTC | $777.16 | $3,168,619 | 13:57:15 03/02/2026 |
| 216 | Ju.com |
BNB/USDT | $777.04 | $3,110,683 | 13:57:09 03/02/2026 |
| 217 | EasiCoin |
BNB/USDT | $777.15 | $3,040,094 | 14:00:08 03/02/2026 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $776.85 | $3,007,117 | 14:02:18 03/02/2026 |
| 219 | AllinX |
BNB/USDT | $776.85 | $2,984,569 | 14:00:08 03/02/2026 |
| 220 | KCEX |
BNB/USDT | $776.87 | $2,950,851 | 13:57:08 03/02/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/KOMA | $777.21 | $2,937,899 | 13:38:44 03/02/2026 |
| 222 |  LeveX |
BNB/USDT | $776.76 | $2,893,766 | 14:00:15 03/02/2026 |
| 223 |  BITmarkets |
BNB/USD | $777.44 | $2,832,128 | 14:00:09 03/02/2026 |
| 224 |  B2Z Exchange |
BNB/USD | $777.52 | $2,831,683 | 14:00:12 03/02/2026 |
| 225 | MEXC |
BNB/USDC | $777.45 | $2,674,050 | 13:54:07 03/02/2026 |
| 226 | Biconomy.com |
BNB/USDC | $777.31 | $2,499,242 | 13:54:10 03/02/2026 |
| 227 | Bitspay |
LTC/BNB | $60.03 | $2,490,471 | 13:57:11 03/02/2026 |
| 228 |  Mars Exchange |
BNB/USDT | $777.24 | $2,442,495 | 14:00:09 03/02/2026 |
| 229 |  BitKan |
BNB/USDT | $777.25 | $2,441,439 | 14:00:12 03/02/2026 |
| 230 | IndoEx |
BNB/USDT | $777.06 | $2,403,237 | 14:00:07 03/02/2026 |
| 231 | KCEX |
BNB/USDC | $776.90 | $2,395,566 | 13:57:08 03/02/2026 |
| 232 | Pionex |
BNB/ETH | $777.42 | $2,388,603 | 13:57:12 03/02/2026 |
| 233 |  Cryptonex |
BNB/USDT | $776.95 | $2,339,700 | 14:00:13 03/02/2026 |
| 234 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 235 | YEX |
BNB/USDC | $777.09 | $2,320,926 | 14:00:08 03/02/2026 |
| 236 | BingX |
BNB/USDC | $776.94 | $2,284,116 | 13:57:12 03/02/2026 |
| 237 |  Kraken |
BNB/USD | $776.93 | $2,282,513 | 13:59:25 03/02/2026 |
| 238 | IndoEx |
LTC/BNB | $60.05 | $2,234,954 | 14:00:07 03/02/2026 |
| 239 | CoinUp.io |
BNB/USDT | $777.08 | $2,185,742 | 13:57:19 03/02/2026 |
| 240 |  BloFin |
BNB/USDT | $777.06 | $2,180,709 | 13:57:08 03/02/2026 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $776.74 | $2,163,661 | 14:02:46 03/02/2026 |
| 242 |  PointPay |
BNB/USDC | $776.91 | $2,131,966 | 13:57:08 03/02/2026 |
| 243 | BloFin |
BNB/USDT | $777.36 | $2,115,081 | 13:57:17 03/02/2026 |
| 244 | Picol |
BNB/ETH | $776.96 | $2,101,442 | 14:00:09 03/02/2026 |
| 245 | Coinflare |
BNB/USDT | $777.23 | $2,099,678 | 14:00:08 03/02/2026 |
| 246 |  BTSE |
BNB/USDT | $777.08 | $2,093,428 | 13:57:09 03/02/2026 |
| 247 |  CoinEx |
BNB/USDT | $777.24 | $2,090,977 | 13:59:23 03/02/2026 |
| 248 |  BYDFi |
BNB/USDT | $777.40 | $2,075,548 | 14:00:17 03/02/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $776.75 | $2,058,535 | 13:58:08 03/02/2026 |
| 250 | WEEX |
BNB/USDC | $777.18 | $2,010,707 | 13:57:11 03/02/2026 |
| 251 |  BiFinance |
BNB/USDT | $777.27 | $1,940,358 | 13:54:16 03/02/2026 |
| 252 | PointPay |
BNB/USDT | $777.01 | $1,923,608 | 13:57:08 03/02/2026 |
| 253 |  Antarctic |
BNB/USDT | $776.15 | $1,923,042 | 14:03:16 03/02/2026 |
| 254 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 255 |  Bitcoiva |
BNB/USDT | $777.30 | $1,849,423 | 14:00:08 03/02/2026 |
| 256 | Phemex |
BNB/USDT | $775.92 | $1,831,179 | 13:57:11 03/02/2026 |
| 257 | B2Z Exchange |
BNB/USDT | $776.96 | $1,827,613 | 14:00:12 03/02/2026 |
| 258 | BITmarkets |
BNB/USDT | $777.08 | $1,827,444 | 14:00:09 03/02/2026 |
| 259 |  LATOKEN |
BNB/USDT | $1,006.12 | $1,793,333 | 13:57:07 03/02/2026 |
| 260 |  Tokpie |
BNB/USDT | $773.59 | $1,729,454 | 14:00:11 03/02/2026 |
| 261 | Ju.com |
BNB/USDC | $776.76 | $1,693,960 | 13:57:09 03/02/2026 |
| 262 |  TGEX |
BNB/USDT | $776.96 | $1,668,780 | 14:00:22 03/02/2026 |
| 263 | BTSE |
BNB/USDT | $776.64 | $1,617,908 | 13:57:15 03/02/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $777.05 | $1,612,384 | 13:57:07 03/02/2026 |
| 265 | BYDFi |
BNB/USDT | $777.19 | $1,584,207 | 13:57:07 03/02/2026 |
| 266 |  Fastex |
BNB/USDC | $775.76 | $1,535,594 | 13:57:11 03/02/2026 |
| 267 | Gate |
BNB/USDC | $777.48 | $1,503,979 | 13:56:24 03/02/2026 |
| 268 | Bitspay |
USDC/BNB | $0.9997 | $1,493,852 | 13:57:11 03/02/2026 |
| 269 | Bitspay |
XRP/BNB | $1.61 | $1,491,664 | 13:57:11 03/02/2026 |
| 270 | Bitspay |
TRX/BNB | $0.2833 | $1,489,238 | 13:57:11 03/02/2026 |
| 271 | Binance |
BNB/JPY | $779.02 | $1,461,848 | 13:56:42 03/02/2026 |
| 272 | B2Z Exchange |
BNB/USD | $776.95 | $1,459,414 | 14:00:15 03/02/2026 |
| 273 | BITmarkets |
BNB/USDT | $776.46 | $1,458,488 | 14:00:15 03/02/2026 |
| 274 | Bitrue |
BNB/ADA | $777.35 | $1,412,711 | 13:57:11 03/02/2026 |
| 275 | Fastex |
BNB/USDT | $777.86 | $1,411,035 | 13:57:11 03/02/2026 |
| 276 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 277 |  Blynex |
BNB/USDT | $777.08 | $1,351,610 | 13:57:09 03/02/2026 |
| 278 | IndoEx |
XRP/BNB | $1.61 | $1,311,290 | 14:00:07 03/02/2026 |
| 279 | TruBit Pro Exchange |
BNB/USDT | $777.17 | $1,289,447 | 14:00:08 03/02/2026 |
| 280 | BitTap |
BNB/USDT | $776.95 | $1,250,990 | 14:00:11 03/02/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9986 | $1,238,094 | 13:57:11 03/02/2026 |
| 282 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 283 |  ADEN |
BNB/USDT | $776.70 | $1,197,226 | 14:03:42 03/02/2026 |
| 284 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $776.75 | $1,189,859 | 14:02:39 03/02/2026 |
| 285 | BitbabyExchange |
BNB/USDC | $777.11 | $1,147,282 | 14:00:08 03/02/2026 |
| 286 | Bitrue |
BNB/USDT | $777.05 | $1,138,246 | 13:57:11 03/02/2026 |
| 287 |  Coincall |
BNB/USD | $777.18 | $1,131,244 | 14:03:16 03/02/2026 |
| 288 |  FMFW.io |
BNB/USD | $777.29 | $1,098,305 | 14:00:07 03/02/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $777.29 | $1,098,003 | 14:00:08 03/02/2026 |
| 290 |  HitBTC |
BNB/USDT | $777.29 | $1,098,002 | 14:00:09 03/02/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $777.29 | $1,097,826 | 14:00:12 03/02/2026 |
| 292 | P2B |
BNB/USD | $757.11 | $1,089,476 | 15:15:07 02/02/2026 |
| 293 |  BitStorage |
BNB/USDT | $777.09 | $1,088,307 | 14:00:11 03/02/2026 |
| 294 | Bitrue |
BNB/USD1 | $777.09 | $1,073,040 | 13:57:11 03/02/2026 |
| 295 |  BitDelta |
BNB/USDT | $777.17 | $1,041,225 | 14:00:08 03/02/2026 |
| 296 | BYDFi |
BNB/USDC | $777.82 | $1,033,425 | 14:00:17 03/02/2026 |
| 297 |  SecondBTC |
BNB/USDC | $776.80 | $1,026,528 | 13:57:08 03/02/2026 |
| 298 | Bitspay |
OMG/BNB | $0.06903 | $991,684 | 13:57:11 03/02/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9987 | $981,015 | 14:00:07 03/02/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $776.97 | $949,588 | 14:00:16 03/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 03/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,391,451,271 với tỷ giá $776.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.