Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $625.60 | $698,532,022 | 16:00:09 29/04/2026 |
| 2 |  Batonex |
BNB/USDT | $625.68 | $554,584,130 | 16:00:16 29/04/2026 |
| 3 |  Venus |
BNB/vBNB | $625.38 | $362,586,354 | 15:57:07 29/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $625.82 | $227,679,727 | 15:57:08 29/04/2026 |
| 5 |  Ekbit |
BNB/USDT | $625.68 | $211,108,453 | 16:00:16 29/04/2026 |
| 6 |  Binance |
BNB/USDT | $625.70 | $162,757,079 | 15:54:16 29/04/2026 |
| 7 |  Coinstore |
BNB/USDT | $625.48 | $146,499,461 | 15:54:09 29/04/2026 |
| 8 |  FameEX |
BNB/USDT | $626.01 | $140,719,897 | 15:57:17 29/04/2026 |
| 9 |  Ulink |
BNB/USDT | $625.60 | $128,355,963 | 16:00:12 29/04/2026 |
| 10 |  SunX |
BNB/USDT | $625.57 | $128,350,458 | 16:00:12 29/04/2026 |
| 11 |  OrangeX |
BNB/USDT | $626.00 | $125,060,062 | 15:57:15 29/04/2026 |
| 12 |  Tebbit |
BNB/USDT | $625.60 | $116,124,885 | 16:00:08 29/04/2026 |
| 13 |  BTSE |
BNB/USDT | $625.26 | $112,650,564 | 15:54:15 29/04/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $625.40 | $108,188,264 | 16:00:16 29/04/2026 |
| 15 |  BITmarkets |
BNB/USDT | $625.17 | $108,149,643 | 16:00:15 29/04/2026 |
| 16 |  BTCC |
BNB/USDT | $625.86 | $103,940,839 | 15:57:16 29/04/2026 |
| 17 |  Grvt |
BNB/USDT | $625.77 | $102,767,550 | 16:03:16 29/04/2026 |
| 18 |  Tapbit |
BNB/USDT | $625.82 | $100,561,909 | 15:57:15 29/04/2026 |
| 19 |  Ju.com |
BNB/USDT | $625.63 | $96,595,007 | 15:54:16 29/04/2026 |
| 20 |  GroveX |
BNB/USDT | $625.52 | $95,945,508 | 16:00:09 29/04/2026 |
| 21 | GroveX |
BNB/USDC | $625.47 | $80,145,356 | 16:00:09 29/04/2026 |
| 22 |  Toobit |
BNB/USDT | $626.01 | $74,774,445 | 15:57:16 29/04/2026 |
| 23 |  AscendEX |
BNB/USDT | $625.59 | $73,439,123 | 15:54:15 29/04/2026 |
| 24 |  BVOX |
BNB/USDT | $626.01 | $68,872,443 | 15:57:15 29/04/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.91 | $68,441,708 | 15:57:15 29/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $626.01 | $62,727,100 | 15:57:19 29/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $625.72 | $60,231,038 | 15:57:07 29/04/2026 |
| 28 | SunX |
BNB/USDT | $625.63 | $56,265,150 | 16:00:18 29/04/2026 |
| 29 |  BiKing |
BNB/USDT | $625.53 | $51,286,009 | 15:54:18 29/04/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $626.00 | $49,821,836 | 15:57:15 29/04/2026 |
| 31 |  CoinW |
BNB/USDT | $626.01 | $48,536,056 | 15:57:18 29/04/2026 |
| 32 |  IBIT Global |
BNB/USDT | $625.38 | $47,619,149 | 16:00:17 29/04/2026 |
| 33 |  AstralX |
BNB/USDT | $625.67 | $43,119,405 | 16:00:07 29/04/2026 |
| 34 | BiKing |
BNB/USDT | $625.49 | $42,078,761 | 15:54:08 29/04/2026 |
| 35 | Binance |
BNB/USDT | $625.75 | $42,063,152 | 15:56:43 29/04/2026 |
| 36 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 37 |  KCEX |
BNB/USDT | $626.01 | $39,723,735 | 15:57:15 29/04/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $625.65 | $39,685,768 | 16:00:15 29/04/2026 |
| 39 |  LBank |
BNB/USDT | $626.00 | $38,018,063 | 15:57:16 29/04/2026 |
| 40 |  MSX |
BNB/USD | $625.85 | $37,071,915 | 16:03:49 29/04/2026 |
| 41 | Koinbay |
BNB/USDT | $625.81 | $36,159,451 | 15:57:08 29/04/2026 |
| 42 |  WHXEX |
BNB/USDT | $625.52 | $35,868,298 | 16:00:09 29/04/2026 |
| 43 |  idax exchange |
BNB/USDT | $625.46 | $35,866,976 | 16:00:13 29/04/2026 |
| 44 | Binance |
BNB/USDC | $625.89 | $33,377,702 | 15:54:16 29/04/2026 |
| 45 |  BingX |
BNB/USDT | $625.62 | $33,300,651 | 15:57:17 29/04/2026 |
| 46 |  Millionero |
BNB/USDT | $625.11 | $29,680,293 | 16:00:17 29/04/2026 |
| 47 | AscendEX |
BNB/USDT | $625.28 | $28,477,256 | 15:54:09 29/04/2026 |
| 48 |  Websea |
BNB/USDT | $626.02 | $26,678,691 | 15:57:17 29/04/2026 |
| 49 |  CrypFine |
BNB/USDT | $625.82 | $25,932,700 | 15:57:15 29/04/2026 |
| 50 | Batonex |
BNB/USDT | $625.50 | $25,749,733 | 16:00:09 29/04/2026 |
| 51 |  IndoEx |
BTC/BNB | $77,024.56 | $24,284,343 | 16:00:11 29/04/2026 |
| 52 |  Coinflare |
BNB/USDT | $625.36 | $23,739,988 | 16:00:15 29/04/2026 |
| 53 |  CoinChief |
BNB/USDT | $625.78 | $22,686,767 | 15:57:08 29/04/2026 |
| 54 |  CoinP |
BNB/USDT | $625.59 | $22,480,734 | 16:00:16 29/04/2026 |
| 55 |  ASTX |
BNB/USDT | $625.64 | $22,344,949 | 16:00:16 29/04/2026 |
| 56 |  Dmex |
BNB/USD | $626.02 | $22,302,342 | 16:03:19 29/04/2026 |
| 57 |  Phemex |
BNB/USDT | $626.03 | $21,752,188 | 15:57:16 29/04/2026 |
| 58 |  ZKE |
BNB/USDT | $625.49 | $21,520,126 | 16:00:11 29/04/2026 |
| 59 |  Coinlocally |
BNB/USDT | $625.34 | $21,289,790 | 16:00:09 29/04/2026 |
| 60 | BTCC |
BNB/USDT | $625.80 | $21,029,890 | 15:57:10 29/04/2026 |
| 61 |  4E |
BNB/USDT | $625.51 | $20,847,704 | 16:00:11 29/04/2026 |
| 62 |  KlicklX |
BNB/USDT | $625.59 | $19,018,829 | 16:00:09 29/04/2026 |
| 63 | CoinW |
BNB/USDT | $625.72 | $18,605,166 | 15:57:10 29/04/2026 |
| 64 |  BiFinance |
BNB/USDT | $625.83 | $18,500,946 | 15:57:10 29/04/2026 |
| 65 | Millionero |
BNB/USDT | $625.92 | $18,055,759 | 15:57:07 29/04/2026 |
| 66 |  MEXC |
BNB/USDT | $626.12 | $17,917,306 | 15:57:16 29/04/2026 |
| 67 | Binance |
BNB/USD1 | $625.70 | $17,510,143 | 15:56:55 29/04/2026 |
| 68 |  WEEX |
BNB/USDT | $626.00 | $17,079,295 | 15:57:16 29/04/2026 |
| 69 |  Ourbit |
BNB/USDT | $626.01 | $16,136,281 | 15:57:15 29/04/2026 |
| 70 | LBank |
BNB/USDT | $625.81 | $15,584,590 | 15:57:10 29/04/2026 |
| 71 |  Bitunix |
BNB/USDT | $625.71 | $15,511,351 | 15:54:15 29/04/2026 |
| 72 |  KTX |
BNB/USDT | $625.64 | $15,484,904 | 16:00:16 29/04/2026 |
| 73 |  YUBIT |
BNB/USDT | $625.82 | $15,425,536 | 15:57:07 29/04/2026 |
| 74 |  Bybit |
BNB/USDT | $625.02 | $15,322,542 | 15:54:15 29/04/2026 |
| 75 |  DigiFinex |
BNB/USDT | $625.67 | $15,244,479 | 16:00:16 29/04/2026 |
| 76 |  Gate |
BNB/USDT | $625.17 | $14,681,689 | 15:54:19 29/04/2026 |
| 77 |  EagleX |
BNB/USDT | $625.51 | $14,424,485 | 16:00:11 29/04/2026 |
| 78 |  KuCoin |
BNB/USDT | $625.66 | $14,190,864 | 15:56:53 29/04/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $625.45 | $14,176,488 | 15:54:15 29/04/2026 |
| 80 |  AEGET |
BNB/USDT | $625.61 | $13,884,660 | 16:00:17 29/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $625.20 | $12,483,573 | 15:48:07 29/04/2026 |
| 82 |  Hibt |
BNB/USDT | $625.52 | $12,336,507 | 15:54:12 29/04/2026 |
| 83 |  OneBullEx |
BNB/USDT | $625.49 | $12,096,382 | 16:00:28 29/04/2026 |
| 84 |  UZX |
BNB/USDT | $625.83 | $11,988,731 | 15:57:10 29/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $625.92 | $11,816,195 | 15:57:15 29/04/2026 |
| 86 |  Poloniex |
BNB/USDT | $624.84 | $11,677,796 | 15:59:53 29/04/2026 |
| 87 |  BitMart |
BNB/USDT | $625.97 | $11,364,503 | 15:57:15 29/04/2026 |
| 88 |  P2B |
BNB/USDT | $625.49 | $10,967,934 | 15:54:09 29/04/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/IR | $625.59 | $10,928,609 | 15:59:48 29/04/2026 |
| 90 | Deepcoin |
BNB/USDT | $626.00 | $10,903,303 | 15:57:15 29/04/2026 |
| 91 | BingX |
BNB/USDC | $625.43 | $10,682,925 | 15:57:17 29/04/2026 |
| 92 | CrypFine |
BNB/USDT | $625.79 | $10,230,347 | 15:57:08 29/04/2026 |
| 93 | IBIT Global |
BNB/USDT | $625.51 | $9,839,642 | 16:00:12 29/04/2026 |
| 94 | KuCoin |
BNB/USDT | $625.38 | $9,707,645 | 15:54:18 29/04/2026 |
| 95 | Hotcoin |
BNB/USDT | $625.64 | $9,655,267 | 15:57:06 29/04/2026 |
| 96 | OrangeX |
BNB/USDT | $625.82 | $9,649,994 | 15:57:07 29/04/2026 |
| 97 | Websea |
BNB/USDT | $625.31 | $9,000,647 | 15:51:14 29/04/2026 |
| 98 |  Aster |
BNB/USDT | $625.80 | $8,967,520 | 15:54:15 29/04/2026 |
| 99 |  XXKK |
BNB/USDT | $625.52 | $8,801,376 | 15:54:07 29/04/2026 |
| 100 | MEXC |
BNB/USDT | $625.57 | $8,788,665 | 15:54:12 29/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $625.16 | $8,510,940 | 15:45:16 29/04/2026 |
| 102 | Ulink |
BNB/USDT | $582.13 | $8,295,675 | 16:00:19 29/04/2026 |
| 103 |  Bitget |
BNB/USDT | $625.22 | $8,069,319 | 15:54:15 29/04/2026 |
| 104 |  EasiCoin |
BNB/USDT | $625.64 | $8,067,832 | 16:00:15 29/04/2026 |
| 105 |  Cofinex |
BNB/USDT | $625.20 | $8,024,461 | 16:00:15 29/04/2026 |
| 106 | FameEX |
BNB/USDT | $625.72 | $7,983,876 | 15:57:11 29/04/2026 |
| 107 | Toobit |
BNB/USDT | $625.82 | $7,443,835 | 15:57:08 29/04/2026 |
| 108 | Ourbit |
BNB/USDT | $625.92 | $7,385,671 | 15:57:09 29/04/2026 |
| 109 | WEEX |
BNB/USDT | $625.83 | $7,381,399 | 15:57:10 29/04/2026 |
| 110 | BitMart |
BNB/USDT | $625.83 | $7,249,227 | 15:57:07 29/04/2026 |
| 111 | BVOX |
BNB/USDT | $625.82 | $7,098,411 | 15:57:10 29/04/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $625.68 | $7,076,090 | 16:03:17 29/04/2026 |
| 113 |  BlockFin |
BNB/USDT | $625.95 | $7,046,927 | 15:57:15 29/04/2026 |
| 114 |  Extended |
BNB/USD | $625.24 | $6,590,463 | 16:03:18 29/04/2026 |
| 115 | Tapbit |
BNB/USDT | $625.82 | $6,587,158 | 15:57:10 29/04/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $625.70 | $6,528,712 | 16:00:09 29/04/2026 |
| 117 | CoinP |
BNB/USDT | $625.57 | $6,320,710 | 16:00:11 29/04/2026 |
| 118 | Gate |
BNB/USDT | $625.65 | $6,293,643 | 15:56:54 29/04/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $625.90 | $6,198,645 | 16:03:16 29/04/2026 |
| 120 | YUBIT |
BNB/USDT | $626.00 | $6,154,389 | 15:57:15 29/04/2026 |
| 121 |  XT.COM |
BNB/USDT | $625.83 | $6,077,219 | 15:57:09 29/04/2026 |
| 122 | Binance |
BNB/ETH | $625.70 | $6,053,884 | 15:56:43 29/04/2026 |
| 123 | EagleX |
BNB/USDT | $625.63 | $6,019,572 | 16:00:15 29/04/2026 |
| 124 | DigiFinex |
BNB/USDT | $625.51 | $5,962,509 | 16:00:08 29/04/2026 |
| 125 |  YEX |
BNB/USD | $625.68 | $5,924,465 | 15:51:16 29/04/2026 |
| 126 |  EVEDEX |
BNB/USD | $625.80 | $5,826,844 | 16:03:15 29/04/2026 |
| 127 |  NovaEx |
BNB/USDT | $625.63 | $5,802,994 | 16:00:16 29/04/2026 |
| 128 |  Azbit |
BNB/USDT | $625.77 | $5,714,132 | 15:57:07 29/04/2026 |
| 129 | IndoEx |
BNB/BTC | $625.19 | $5,450,603 | 16:00:11 29/04/2026 |
| 130 |  Bitcastle |
BNB/USDT | $625.07 | $5,417,573 | 16:00:18 29/04/2026 |
| 131 |  HTX |
BNB/USDT | $625.09 | $5,340,809 | 15:59:54 29/04/2026 |
| 132 | P2B |
BNB/ETH | $625.51 | $5,333,126 | 15:54:09 29/04/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $625.58 | $5,302,950 | 15:59:54 29/04/2026 |
| 134 | XT.COM |
BNB/USD1 | $625.80 | $5,254,019 | 15:57:09 29/04/2026 |
| 135 | YEX |
BNB/USDT | $625.49 | $5,249,181 | 16:00:12 29/04/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/UAI | $625.59 | $5,098,527 | 15:59:34 29/04/2026 |
| 137 |  Bibox |
BNB/USDT | $643.71 | $5,026,074 | 16:00:11 29/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $625.70 | $4,908,562 | 16:00:11 29/04/2026 |
| 139 | Biconomy.com |
BNB/USDT | $625.82 | $4,895,426 | 15:57:07 29/04/2026 |
| 140 | GroveX |
BNB/USD1 | $625.52 | $4,855,765 | 16:00:09 29/04/2026 |
| 141 | GroveX |
BNB/FDUSD | $625.48 | $4,850,184 | 16:00:09 29/04/2026 |
| 142 |  Aivora Exchange |
BNB/USDT | $625.48 | $4,800,795 | 16:00:08 29/04/2026 |
| 143 | Binance |
BNB/USDC | $625.76 | $4,693,434 | 15:56:55 29/04/2026 |
| 144 |  OKX |
BNB/USDT | $625.95 | $4,692,782 | 15:56:53 29/04/2026 |
| 145 | Aivora Exchange |
BNB/USDT | $625.63 | $4,668,059 | 16:00:17 29/04/2026 |
| 146 | NovaEx |
BNB/USDT | $625.52 | $4,617,987 | 16:00:07 29/04/2026 |
| 147 |  Gems Trade |
BNB/USDT | $625.33 | $4,543,744 | 15:45:13 29/04/2026 |
| 148 |  BlueBit |
BNB/USDT | $625.65 | $4,523,219 | 16:00:09 29/04/2026 |
| 149 |  ListaDao |
slisBNBx/BNB | $625.60 | $4,491,774 | 16:00:11 29/04/2026 |
| 150 |  Pionex |
BNB/USDT | $625.83 | $4,366,006 | 15:57:08 29/04/2026 |
| 151 |  Cryptomus |
BNB/USDT | $625.50 | $4,321,247 | 16:00:18 29/04/2026 |
| 152 |  SuperEx |
BNB/USDT | $625.46 | $4,213,596 | 15:54:10 29/04/2026 |
| 153 | ASTX |
BNB/USDT | $625.51 | $4,202,721 | 16:00:09 29/04/2026 |
| 154 |  EdgeX |
BNB/USD | $626.08 | $4,083,193 | 16:03:15 29/04/2026 |
| 155 | P2B |
BNB/USD | $625.62 | $4,047,542 | 15:54:09 29/04/2026 |
| 156 |  AllinX |
BNB/USDT | $625.95 | $3,903,399 | 16:00:15 29/04/2026 |
| 157 |  Polyx |
BNB/USDT | $623.59 | $3,898,063 | 16:00:08 29/04/2026 |
| 158 | Pionex |
BNB/USDT | $626.01 | $3,869,525 | 15:57:15 29/04/2026 |
| 159 |  Picol |
BNB/USDT | $625.52 | $3,852,758 | 16:00:08 29/04/2026 |
| 160 | Binance |
BNB/BTC | $625.66 | $3,806,566 | 15:56:43 29/04/2026 |
| 161 | Ju.com |
BNB/USDT | $625.49 | $3,599,870 | 16:00:15 29/04/2026 |
| 162 | LBank |
BNB/USD1 | $625.98 | $3,528,591 | 15:57:10 29/04/2026 |
| 163 | Pionex |
BNB/ETH | $625.90 | $3,451,358 | 15:57:08 29/04/2026 |
| 164 | WHXEX |
BNB/USDT | $626.00 | $3,357,509 | 15:57:15 29/04/2026 |
| 165 | idax exchange |
BNB/USDT | $625.62 | $3,357,341 | 16:00:17 29/04/2026 |
| 166 |  Hyperliquid |
BNB/USD | $625.61 | $3,274,652 | 15:57:26 29/04/2026 |
| 167 | P2B |
BNB/BTC | $625.58 | $3,245,650 | 15:54:09 29/04/2026 |
| 168 | BTSE |
BNB/USDT | $625.13 | $3,104,426 | 15:42:10 29/04/2026 |
| 169 | B2Z Exchange |
BNB/USD | $625.68 | $3,090,421 | 16:00:09 29/04/2026 |
| 170 | Picol |
BNB/ETH | $625.35 | $3,049,782 | 16:00:08 29/04/2026 |
| 171 |  BitTap |
BNB/USDT | $625.92 | $3,024,494 | 15:57:17 29/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $625.58 | $3,007,435 | 16:00:09 29/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $625.58 | $3,007,432 | 16:00:09 29/04/2026 |
| 174 | BITmarkets |
BNB/USD | $625.68 | $2,965,909 | 16:00:09 29/04/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $625.59 | $2,843,867 | 15:59:52 29/04/2026 |
| 176 | AstralX |
BNB/USDT | $625.07 | $2,713,550 | 16:00:19 29/04/2026 |
| 177 | Bitcastle |
BNB/USDT | $625.51 | $2,663,115 | 16:00:09 29/04/2026 |
| 178 | Bybit |
BNB/USDT | $625.38 | $2,445,229 | 15:54:08 29/04/2026 |
| 179 | EasiCoin |
BNB/USD1 | $625.46 | $2,404,919 | 16:00:09 29/04/2026 |
| 180 | Bitunix |
BNB/USDT | $625.49 | $2,346,176 | 15:54:09 29/04/2026 |
| 181 |  VOOX Exchange |
BNB/USDT | $625.82 | $2,330,943 | 15:57:11 29/04/2026 |
| 182 | BitradeX |
BNB/USDT | $625.39 | $2,280,398 | 15:48:15 29/04/2026 |
| 183 |  CZR Exchange |
BNB/USDT | $625.51 | $2,218,770 | 16:00:10 29/04/2026 |
| 184 | IndoEx |
ETH/BNB | $2,323.73 | $2,155,236 | 16:00:11 29/04/2026 |
| 185 | P2B |
BNB/USDC | $625.52 | $2,097,517 | 15:54:09 29/04/2026 |
| 186 | Binance |
BNB/U | $625.66 | $2,085,149 | 15:56:43 29/04/2026 |
| 187 | YEX |
BNB/USDT | $625.74 | $2,006,615 | 15:51:16 29/04/2026 |
| 188 | Bitunix |
BNB/USDC | $625.97 | $1,979,885 | 15:54:15 29/04/2026 |
| 189 |  AlphaX |
BNB/USDT | $625.33 | $1,978,094 | 16:00:17 29/04/2026 |
| 190 | Bitbaby |
BNB/USDC | $625.53 | $1,963,623 | 15:45:16 29/04/2026 |
| 191 |  Bitrue |
BNB/USDT | $625.99 | $1,891,070 | 15:57:17 29/04/2026 |
| 192 | Coinlocally |
BNB/USDT | $625.01 | $1,868,398 | 16:00:16 29/04/2026 |
| 193 | EasiCoin |
BNB/USDT | $625.51 | $1,838,403 | 16:00:09 29/04/2026 |
| 194 |  BitKan |
BNB/USDT | $625.52 | $1,789,903 | 16:00:09 29/04/2026 |
| 195 | CZR Exchange |
BNB/USDT | $625.62 | $1,778,154 | 16:00:17 29/04/2026 |
| 196 |  Mars Exchange |
BNB/USDT | $625.49 | $1,723,048 | 16:00:08 29/04/2026 |
| 197 | WHXEX |
BNB/ETH | $625.38 | $1,679,953 | 16:00:09 29/04/2026 |
| 198 | Koinbay |
BNB/ETH | $625.67 | $1,668,909 | 15:57:08 29/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $625.43 | $1,645,227 | 15:59:54 29/04/2026 |
| 200 | Bitbaby |
BNB/USDT | $625.30 | $1,632,220 | 15:45:07 29/04/2026 |
| 201 | CoinUp.io |
BNB/USDT | $626.00 | $1,612,704 | 15:57:18 29/04/2026 |
| 202 | Bitget |
BNB/USDT | $625.38 | $1,607,660 | 15:54:07 29/04/2026 |
| 203 | BingX |
BNB/USDT | $625.55 | $1,606,790 | 15:54:10 29/04/2026 |
| 204 | Tapbit |
BNB/USDC | $625.64 | $1,575,457 | 15:57:10 29/04/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $625.47 | $1,535,102 | 16:00:11 29/04/2026 |
| 206 | Binance |
BNB/FDUSD | $625.58 | $1,521,040 | 15:56:43 29/04/2026 |
| 207 |  Tothemoon |
BNB/USDT | $625.02 | $1,423,641 | 16:00:12 29/04/2026 |
| 208 | Bitunix |
BNB/USD | $625.72 | $1,281,163 | 15:54:15 29/04/2026 |
| 209 |  KoinBX |
BNB/INR | $637.17 | $1,247,719 | 16:00:11 29/04/2026 |
| 210 | Phemex |
BNB/USDT | $626.22 | $1,241,532 | 15:57:08 29/04/2026 |
| 211 |  Uniswap v4 (BSC) |
BNB/CTM | $625.59 | $1,234,964 | 15:59:46 29/04/2026 |
| 212 | KoinBX |
BNB/USDT | $625.49 | $1,232,886 | 16:00:11 29/04/2026 |
| 213 | BlockFin |
BNB/USDT | $625.76 | $1,174,671 | 15:57:07 29/04/2026 |
| 214 |  MGBX |
BNB/USDT | $625.83 | $1,152,604 | 15:57:08 29/04/2026 |
| 215 |  VinDAX |
BNB/USDT | $625.55 | $1,095,638 | 16:00:09 29/04/2026 |
| 216 |  Tokpie |
BNB/USDT | $625.25 | $1,071,177 | 16:00:09 29/04/2026 |
| 217 | Pionex |
BNB/BTC | $625.95 | $1,058,234 | 15:57:15 29/04/2026 |
| 218 |  BloFin |
BNB/USDT | $625.72 | $1,037,200 | 15:54:17 29/04/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $625.38 | $1,023,581 | 15:57:15 29/04/2026 |
| 220 | HTX |
BNB/USDT | $625.04 | $978,939 | 15:54:24 29/04/2026 |
| 221 |  LeveX |
BNB/USDT | $625.63 | $972,779 | 16:00:16 29/04/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $625.93 | $904,531 | 15:59:50 29/04/2026 |
| 223 | Koinbay |
BNB/USDC | $625.70 | $886,890 | 15:57:08 29/04/2026 |
| 224 | WHXEX |
BNB/USDC | $625.46 | $881,975 | 16:00:09 29/04/2026 |
| 225 | idax exchange |
BNB/USDC | $625.45 | $881,870 | 16:00:13 29/04/2026 |
| 226 | VinDAX |
BNB/BTC | $625.49 | $854,844 | 16:00:09 29/04/2026 |
| 227 | KCEX |
BNB/USDT | $625.83 | $854,637 | 15:57:08 29/04/2026 |
| 228 |  BYDFi |
BNB/USDT | $625.48 | $818,282 | 15:54:10 29/04/2026 |
| 229 | IndoEx |
BNB/ETH | $625.18 | $809,481 | 16:00:11 29/04/2026 |
| 230 | YEX |
BNB/USDC | $625.90 | $806,482 | 15:51:16 29/04/2026 |
| 231 |  Lighter |
BNB/USDC | $624.76 | $798,524 | 15:57:15 29/04/2026 |
| 232 |  CoinEx |
BNB/USDT | $625.34 | $795,072 | 15:59:53 29/04/2026 |
| 233 | AllinX |
BNB/USDT | $625.57 | $788,695 | 16:00:12 29/04/2026 |
| 234 |  BitDelta |
BNB/USDT | $625.50 | $786,593 | 16:00:07 29/04/2026 |
| 235 | Bitrue |
BNB/USDT | $625.82 | $763,035 | 15:57:07 29/04/2026 |
| 236 | Bitrue |
BNB/RLUSD | $625.84 | $754,083 | 15:57:07 29/04/2026 |
| 237 | Zoomex |
BNB/USDT | $625.38 | $733,574 | 15:54:11 29/04/2026 |
| 238 | Azbit |
BNB/USDC | $625.70 | $732,033 | 15:57:07 29/04/2026 |
| 239 |  Bilaxy |
BNB/USDT | $625.72 | $730,339 | 16:00:07 29/04/2026 |
| 240 | BloFin |
BNB/USDT | $625.09 | $704,962 | 15:45:08 29/04/2026 |
| 241 |  Dexalot |
BNB/USDT | $625.63 | $678,560 | 15:57:07 29/04/2026 |
| 242 | Tebbit |
BNB/USDT | $625.64 | $673,963 | 16:00:16 29/04/2026 |
| 243 |  BigONE |
BNB/USDT | $622.96 | $660,347 | 15:57:11 29/04/2026 |
| 244 |  CoinTR |
BNB/USDT | $625.86 | $655,401 | 16:00:07 29/04/2026 |
| 245 | MGBX |
BNB/USDT | $626.00 | $628,891 | 15:57:16 29/04/2026 |
| 246 | CoinTR |
BNB/TRY | $624.45 | $628,043 | 16:00:07 29/04/2026 |
| 247 | WHXEX |
BNB/BTC | $625.48 | $623,630 | 16:00:09 29/04/2026 |
| 248 | idax exchange |
BNB/BTC | $625.45 | $623,585 | 16:00:13 29/04/2026 |
| 249 | BYDFi |
BNB/USDT | $625.88 | $616,637 | 16:00:15 29/04/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $625.59 | $612,287 | 15:59:35 29/04/2026 |
| 251 | Bitrue |
BNB/ADA | $625.76 | $611,660 | 15:57:07 29/04/2026 |
| 252 | IndoEx |
BNB/USDT | $625.30 | $606,223 | 16:00:11 29/04/2026 |
| 253 | Bitrue |
BNB/USD1 | $625.84 | $599,001 | 15:57:07 29/04/2026 |
| 254 |  Antarctic |
BNB/USDT | $625.08 | $575,425 | 16:03:19 29/04/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/UP | $625.59 | $570,516 | 15:58:10 29/04/2026 |
| 256 | IndoEx |
LTC/BNB | $55.95 | $566,784 | 16:00:11 29/04/2026 |
| 257 |  SunX |
BNB/USDT | $625.35 | $554,992 | 16:03:17 29/04/2026 |
| 258 | Gate |
BNB/GUSD | $625.88 | $546,674 | 15:56:24 29/04/2026 |
| 259 | Hibt |
BNB/USDC | $625.52 | $538,557 | 15:54:12 29/04/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $625.52 | $533,476 | 16:00:08 29/04/2026 |
| 261 | VinDAX |
BNB/ETH | $624.69 | $527,790 | 16:00:09 29/04/2026 |
| 262 |  Kraken |
BNB/USD | $625.52 | $517,959 | 15:59:53 29/04/2026 |
| 263 |  XBO.com |
BNB/EUR | $625.23 | $508,519 | 15:57:10 29/04/2026 |
| 264 | XBO.com |
BNB/USDT | $626.12 | $499,253 | 15:57:10 29/04/2026 |
| 265 | Binance |
BNB/EUR | $625.69 | $481,860 | 15:56:55 29/04/2026 |
| 266 | AlphaX |
BNB/USDT | $625.57 | $480,138 | 16:00:13 29/04/2026 |
| 267 |  Bitcoiva |
BNB/INR | $633.67 | $479,135 | 16:00:08 29/04/2026 |
| 268 |  Coinbase Exchange |
BNB/USD | $625.72 | $471,917 | 15:57:00 29/04/2026 |
| 269 | Hyperliquid |
hyna:BNB/USD | $625.42 | $471,279 | 15:57:26 29/04/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $625.32 | $462,565 | 15:59:34 29/04/2026 |
| 271 |  Pacifica |
BNB/USD | $625.77 | $461,941 | 16:03:15 29/04/2026 |
| 272 |  FMFW.io |
BNB/ETH | $625.76 | $454,236 | 16:00:08 29/04/2026 |
| 273 |  HitBTC |
BNB/ETH | $625.64 | $453,836 | 15:54:11 29/04/2026 |
| 274 |  Changelly PRO |
BNB/ETH | $625.66 | $453,764 | 15:57:07 29/04/2026 |
| 275 | XBO.com |
BNB/USD | $625.00 | $434,097 | 15:57:10 29/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/MITO | $625.59 | $429,395 | 15:59:50 29/04/2026 |
| 277 |  Blynex |
BNB/USDT | $625.71 | $421,252 | 15:54:25 29/04/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $625.59 | $415,723 | 15:59:01 29/04/2026 |
| 279 | Phemex |
BNB/USDC | $625.42 | $408,699 | 15:57:08 29/04/2026 |
| 280 | MGBX |
BNB/USDC | $625.76 | $406,717 | 15:57:08 29/04/2026 |
| 281 | BitTap |
BNB/USDT | $625.37 | $403,109 | 16:00:19 29/04/2026 |
| 282 | Binance |
SOL/BNB | $84.54 | $401,286 | 15:56:55 29/04/2026 |
| 283 | Blynex |
BNB/EUR | $626.23 | $389,144 | 15:54:25 29/04/2026 |
| 284 | XBO.com |
BNB/USDC | $625.21 | $374,160 | 15:57:10 29/04/2026 |
| 285 | Biconomy.com |
BNB/USDC | $625.71 | $371,676 | 15:57:07 29/04/2026 |
| 286 |  PointPay |
BNB/USDT | $625.72 | $365,548 | 15:57:10 29/04/2026 |
| 287 |  BitStorage |
BNB/USDT | $625.53 | $361,840 | 16:00:07 29/04/2026 |
| 288 | MEXC |
BNB/USDC | $625.63 | $350,693 | 15:57:16 29/04/2026 |
| 289 | IndoEx |
XRP/BNB | $1.39 | $333,236 | 16:00:11 29/04/2026 |
| 290 | BYDFi |
BNB/USDC | $626.05 | $330,949 | 16:00:15 29/04/2026 |
| 291 | FMFW.io |
BNB/USD | $625.50 | $330,144 | 16:00:08 29/04/2026 |
| 292 | Changelly PRO |
BNB/USDT | $625.86 | $330,045 | 15:57:07 29/04/2026 |
| 293 |  Coincall |
BNB/USD | $625.98 | $329,845 | 16:03:16 29/04/2026 |
| 294 | HitBTC |
BNB/USDT | $625.61 | $328,249 | 15:54:11 29/04/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $625.61 | $328,168 | 15:54:08 29/04/2026 |
| 296 | YEX |
BNB/USDC | $625.47 | $304,466 | 16:00:12 29/04/2026 |
| 297 | WhiteBIT |
BNB/USDC | $625.45 | $301,389 | 15:54:08 29/04/2026 |
| 298 | KCEX |
BNB/USDC | $625.75 | $300,781 | 15:57:08 29/04/2026 |
| 299 | Binance |
BNB/TRY | $624.67 | $298,027 | 15:56:55 29/04/2026 |
| 300 |  Bitspay |
ETH/BNB | $2,326.57 | $295,152 | 16:00:10 29/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 29/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,532,022 với tỷ giá $625.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.