Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $593.04 | $338,986,565 | 22:57:07 04/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $593.17 | $287,695,212 | 23:00:16 04/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $592.69 | $233,285,146 | 22:57:10 04/08/2026 |
| 4 |  FameEX |
BNB/USDT | $593.44 | $170,701,127 | 22:54:17 04/08/2026 |
| 5 |  Binance |
BNB/USDT | $593.42 | $169,776,799 | 22:54:17 04/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $592.63 | $150,222,606 | 23:00:08 04/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $593.08 | $131,781,926 | 22:57:15 04/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $593.07 | $130,902,900 | 22:57:15 04/08/2026 |
| 9 |  Ulink |
BNB/USDT | $592.93 | $127,706,876 | 23:00:09 04/08/2026 |
| 10 |  SunX |
BNB/USDT | $592.96 | $127,433,907 | 23:00:12 04/08/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 12 |  BTCC |
BNB/USDT | $593.11 | $106,905,609 | 22:57:16 04/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $592.79 | $102,463,793 | 22:57:15 04/08/2026 |
| 14 |  WEEX |
BNB/USDT | $593.08 | $100,985,605 | 22:57:17 04/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $593.18 | $84,484,085 | 23:00:18 04/08/2026 |
| 16 |  CoinW |
BNB/USDT | $593.09 | $83,435,108 | 22:57:18 04/08/2026 |
| 17 |  Toobit |
BNB/USDT | $593.09 | $77,483,546 | 22:57:15 04/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $593.08 | $71,905,113 | 22:57:15 04/08/2026 |
| 19 |  BVOX |
BNB/USDT | $593.07 | $71,337,853 | 22:57:15 04/08/2026 |
| 20 |  BTSE |
BNB/USDT | $592.72 | $66,943,917 | 22:57:15 04/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $593.04 | $65,373,739 | 23:00:15 04/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $592.70 | $65,336,745 | 23:00:15 04/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $592.65 | $65,229,241 | 22:57:11 04/08/2026 |
| 24 |  BiKing |
BNB/USDT | $592.99 | $51,953,259 | 23:00:17 04/08/2026 |
| 25 |  Batonex |
BNB/USDT | $593.18 | $51,296,201 | 23:00:16 04/08/2026 |
| 26 |  Pionex |
BNB/BTC | $593.05 | $50,098,036 | 22:57:16 04/08/2026 |
| 27 |  KCEX |
BNB/USDT | $593.09 | $47,488,397 | 22:57:15 04/08/2026 |
| 28 | Binance |
BNB/USDT | $592.70 | $43,176,345 | 22:56:42 04/08/2026 |
| 29 | BiKing |
BNB/USDT | $592.77 | $42,894,576 | 23:00:11 04/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $593.17 | $41,284,445 | 23:00:15 04/08/2026 |
| 31 |  MSX |
BNB/USD | $592.83 | $39,930,558 | 23:03:15 04/08/2026 |
| 32 |  AstralX |
BNB/USDT | $592.93 | $39,340,480 | 23:00:11 04/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $592.71 | $36,982,429 | 22:57:12 04/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $592.65 | $36,908,664 | 23:00:13 04/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $592.68 | $36,899,944 | 23:00:12 04/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $592.65 | $36,898,274 | 23:00:10 04/08/2026 |
| 37 |  Grvt |
BNB/USDT | $591.43 | $32,970,771 | 20:39:19 04/08/2026 |
| 38 |  LBank |
BNB/USDT | $593.12 | $31,976,833 | 22:57:16 04/08/2026 |
| 39 |  Ourbit |
BNB/USDT | $593.09 | $30,592,258 | 22:57:17 04/08/2026 |
| 40 | Binance |
BNB/USDC | $593.50 | $30,240,302 | 22:54:17 04/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $593.16 | $29,982,751 | 23:00:15 04/08/2026 |
| 42 |  GroveX |
BNB/USDT | $593.10 | $29,270,359 | 23:00:07 04/08/2026 |
| 43 |  ASTX |
BNB/USDT | $593.17 | $28,814,318 | 23:00:16 04/08/2026 |
| 44 |  Bitunix |
BNB/USDT | $593.08 | $28,292,737 | 22:57:16 04/08/2026 |
| 45 |  Websea |
BNB/USDT | $593.07 | $27,768,784 | 22:57:20 04/08/2026 |
| 46 |  BiFinance |
BNB/USDT | $592.71 | $27,636,602 | 22:57:12 04/08/2026 |
| 47 |  CrypFine |
BNB/USDT | $592.79 | $26,436,170 | 22:57:15 04/08/2026 |
| 48 |  Phemex |
BNB/USDT | $593.08 | $26,241,122 | 22:57:16 04/08/2026 |
| 49 | Batonex |
BNB/USDT | $592.73 | $25,298,841 | 23:00:07 04/08/2026 |
| 50 |  CoinChief |
BNB/USDT | $592.67 | $24,106,803 | 22:57:12 04/08/2026 |
| 51 |  Bybit |
BNB/USDT | $592.97 | $23,413,794 | 22:54:16 04/08/2026 |
| 52 |  ZKE |
BNB/USDT | $592.65 | $22,138,700 | 23:00:13 04/08/2026 |
| 53 |  IndoEx |
BTC/BNB | $64,065.00 | $21,566,902 | 23:00:09 04/08/2026 |
| 54 | BTCC |
BNB/USDT | $592.97 | $21,533,050 | 22:57:12 04/08/2026 |
| 55 |  BingX |
BNB/USDT | $592.65 | $21,472,678 | 22:57:17 04/08/2026 |
| 56 |  4E |
BNB/USDT | $592.78 | $21,357,690 | 23:00:07 04/08/2026 |
| 57 |  CoinP |
BNB/USDT | $593.14 | $20,554,612 | 23:00:15 04/08/2026 |
| 58 |  KTX |
BNB/USDT | $593.11 | $19,571,246 | 23:00:15 04/08/2026 |
| 59 |  YEX |
BNB/USDT | $593.11 | $19,304,396 | 22:57:16 04/08/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $593.17 | $19,042,165 | 23:00:17 04/08/2026 |
| 61 | FameEX |
BNB/USDT | $592.96 | $18,505,239 | 22:57:11 04/08/2026 |
| 62 |  Hibt |
BNB/USDT | $592.68 | $17,715,168 | 22:57:18 04/08/2026 |
| 63 | AstralX |
BNB/USDT | $592.56 | $17,668,531 | 23:00:15 04/08/2026 |
| 64 | Koinbay |
BNB/USDT | $593.22 | $17,468,338 | 22:57:15 04/08/2026 |
| 65 |  BitMart |
BNB/USDT | $592.74 | $17,370,907 | 23:00:08 04/08/2026 |
| 66 | idax exchange |
BNB/USDT | $593.17 | $17,317,495 | 23:00:18 04/08/2026 |
| 67 | WHXEX |
BNB/USDT | $593.17 | $17,317,199 | 23:00:16 04/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $593.17 | $17,317,181 | 23:00:15 04/08/2026 |
| 69 |  Hotcoin |
BNB/USDT | $592.56 | $17,102,541 | 22:57:20 04/08/2026 |
| 70 |  XT.COM |
BNB/USDT | $592.69 | $17,093,644 | 22:57:09 04/08/2026 |
| 71 |  AEGET |
BNB/USDT | $593.12 | $16,626,338 | 22:57:16 04/08/2026 |
| 72 |  DigiFinex |
BNB/USDT | $593.18 | $16,412,808 | 23:00:16 04/08/2026 |
| 73 |  Gate |
BNB/USDT | $592.77 | $15,928,250 | 22:54:20 04/08/2026 |
| 74 |  MEXC |
BNB/USDT | $593.67 | $15,613,275 | 22:54:16 04/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $593.00 | $15,324,201 | 23:00:16 04/08/2026 |
| 76 | Binance |
BNB/USD1 | $592.73 | $15,227,698 | 22:56:54 04/08/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $592.74 | $14,912,943 | 23:00:10 04/08/2026 |
| 78 | Toobit |
BNB/USDT | $592.70 | $14,249,289 | 22:57:08 04/08/2026 |
| 79 | CoinW |
BNB/USDT | $592.84 | $14,151,393 | 22:57:11 04/08/2026 |
| 80 |  Zoomex |
BNB/USDT | $592.30 | $14,029,136 | 22:57:15 04/08/2026 |
| 81 |  BitradeX |
BNB/USDT | $592.70 | $13,417,395 | 22:57:08 04/08/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $592.65 | $13,382,528 | 23:00:08 04/08/2026 |
| 83 |  Bitbase |
BNB/USDT | $593.58 | $13,178,558 | 22:45:19 04/08/2026 |
| 84 | BitMart |
BNB/USDT | $593.04 | $12,767,306 | 23:00:16 04/08/2026 |
| 85 |  UZX |
BNB/USDT | $592.69 | $12,300,401 | 22:57:09 04/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $593.12 | $12,052,561 | 22:57:17 04/08/2026 |
| 87 |  YUBIT |
BNB/USDT | $592.70 | $11,748,704 | 22:57:12 04/08/2026 |
| 88 |  P2B |
BNB/USDT | $592.71 | $11,584,084 | 22:57:11 04/08/2026 |
| 89 | WEEX |
BNB/USDT | $592.70 | $11,442,051 | 22:57:08 04/08/2026 |
| 90 | BitradeX |
BNB/USDT | $593.11 | $11,192,584 | 22:57:15 04/08/2026 |
| 91 |  Poloniex |
BNB/USDT | $592.63 | $11,164,455 | 22:59:23 04/08/2026 |
| 92 | OrangeX |
BNB/USDT | $592.75 | $11,040,787 | 22:57:07 04/08/2026 |
| 93 | IBIT Global |
BNB/USDT | $592.77 | $10,817,099 | 23:00:11 04/08/2026 |
| 94 | CrypFine |
BNB/USDT | $592.63 | $10,691,945 | 22:57:11 04/08/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $592.81 | $10,601,523 | 22:59:53 04/08/2026 |
| 96 | BingX |
BNB/USDC | $592.87 | $9,997,432 | 22:57:17 04/08/2026 |
| 97 | Hibt |
BNB/USDT | $592.71 | $9,904,283 | 22:57:12 04/08/2026 |
| 98 |  MGBX |
BNB/USDT | $593.10 | $9,781,654 | 22:57:16 04/08/2026 |
| 99 |  KuCoin |
BNB/USDT | $592.72 | $9,405,528 | 22:56:23 04/08/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $592.82 | $9,268,553 | 22:59:43 04/08/2026 |
| 101 | Websea |
BNB/USDT | $593.31 | $9,217,341 | 22:51:09 04/08/2026 |
| 102 | LBank |
BNB/USDT | $592.79 | $8,985,067 | 22:57:10 04/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $592.60 | $8,930,220 | 22:57:15 04/08/2026 |
| 104 |  Azbit |
BNB/USDT | $592.89 | $8,875,855 | 22:57:07 04/08/2026 |
| 105 | Binance |
BNB/U | $592.73 | $8,870,375 | 22:56:54 04/08/2026 |
| 106 | WOO X Pro |
BNB/USDT | $593.17 | $8,815,717 | 23:00:16 04/08/2026 |
| 107 | SunX |
BNB/USDT | $593.17 | $8,695,243 | 23:00:19 04/08/2026 |
| 108 | MEXC |
BNB/USDT | $593.06 | $8,347,631 | 22:54:07 04/08/2026 |
| 109 |  XXKK |
BNB/USDT | $592.61 | $8,329,737 | 23:00:07 04/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $593.18 | $8,277,808 | 23:00:15 04/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $592.97 | $7,923,143 | 23:00:09 04/08/2026 |
| 112 |  Cofinex |
BNB/USDT | $592.27 | $7,884,870 | 23:00:15 04/08/2026 |
| 113 |  Bitget |
BNB/USDT | $592.72 | $7,865,795 | 22:54:15 04/08/2026 |
| 114 |  Aster |
BNB/USDT | $593.43 | $7,758,101 | 22:54:15 04/08/2026 |
| 115 | Biconomy.com |
BNB/USDT | $592.65 | $7,699,663 | 22:57:07 04/08/2026 |
| 116 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 117 |  BitxEX |
BNB/USDT | $592.83 | $7,249,278 | 23:00:16 04/08/2026 |
| 118 | Ourbit |
BNB/USDT | $592.65 | $7,239,421 | 22:57:09 04/08/2026 |
| 119 |  KlicklX |
BNB/USDT | $592.86 | $7,213,937 | 23:00:17 04/08/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $593.18 | $6,948,736 | 23:00:17 04/08/2026 |
| 121 | Tapbit |
BNB/USDT | $592.65 | $6,816,521 | 22:57:07 04/08/2026 |
| 122 | YUBIT |
BNB/USDT | $593.11 | $6,785,453 | 22:57:16 04/08/2026 |
| 123 | Gate |
BNB/USDT | $592.79 | $6,754,336 | 22:56:25 04/08/2026 |
| 124 | Ulink |
BNB/USDT | $581.72 | $6,705,407 | 23:00:18 04/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $592.98 | $6,519,623 | 23:00:07 04/08/2026 |
| 126 |  BlockFin |
BNB/USDT | $593.44 | $6,490,411 | 22:54:15 04/08/2026 |
| 127 | BVOX |
BNB/USDT | $592.70 | $6,259,057 | 22:57:08 04/08/2026 |
| 128 | DigiFinex |
BNB/USDT | $592.74 | $6,062,544 | 23:00:10 04/08/2026 |
| 129 | CoinP |
BNB/USDT | $592.83 | $5,865,940 | 23:00:07 04/08/2026 |
| 130 | KuCoin |
BNB/USDT | $592.71 | $5,853,126 | 22:54:19 04/08/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $592.85 | $5,453,175 | 22:57:07 04/08/2026 |
| 132 | Hotcoin |
BNB/USDT | $593.86 | $5,279,895 | 22:51:17 04/08/2026 |
| 133 |  OKX |
BNB/USDT | $592.99 | $5,156,573 | 22:56:24 04/08/2026 |
| 134 |  Gems Trade |
BNB/USDT | $592.93 | $5,141,861 | 23:00:10 04/08/2026 |
| 135 | AlphaX |
BNB/USDT | $592.69 | $5,126,192 | 23:00:19 04/08/2026 |
| 136 | YEX |
BNB/USDT | $592.73 | $5,022,303 | 23:00:11 04/08/2026 |
| 137 | Binance |
BNB/USDC | $592.79 | $4,950,289 | 22:56:42 04/08/2026 |
| 138 |  Extended |
BNB/USD | $593.57 | $4,895,626 | 23:03:16 04/08/2026 |
| 139 | IndoEx |
BNB/BTC | $593.31 | $4,758,403 | 23:00:09 04/08/2026 |
| 140 | YEX |
BNB/USD | $593.03 | $4,632,999 | 22:57:16 04/08/2026 |
| 141 |  CRMClick |
BNB/USDT | $592.66 | $4,539,932 | 22:57:10 04/08/2026 |
| 142 |  HTX |
BNB/USDT | $592.53 | $4,524,858 | 22:59:24 04/08/2026 |
| 143 | Pionex |
BNB/USDT | $592.70 | $4,517,367 | 22:57:12 04/08/2026 |
| 144 | XT.COM |
BNB/USD1 | $592.68 | $4,512,349 | 22:57:09 04/08/2026 |
| 145 |  Bitcastle |
BNB/USDT | $592.66 | $4,488,563 | 23:00:18 04/08/2026 |
| 146 |  SuperEx |
BNB/USDT | $592.90 | $4,298,054 | 23:00:11 04/08/2026 |
| 147 | ASTX |
BNB/USDT | $592.77 | $4,277,856 | 23:00:10 04/08/2026 |
| 148 |  BlueBit |
BNB/USDT | $593.07 | $4,276,812 | 23:00:12 04/08/2026 |
| 149 | P2B |
BNB/USD | $593.25 | $4,153,814 | 22:57:11 04/08/2026 |
| 150 | Azbit |
BNB/USDC | $592.94 | $4,126,940 | 22:57:07 04/08/2026 |
| 151 | BiFinance |
BNB/ETH | $592.74 | $4,123,047 | 22:57:12 04/08/2026 |
| 152 | Binance |
BNB/ETH | $592.78 | $4,109,537 | 22:56:54 04/08/2026 |
| 153 | Pionex |
BNB/USDT | $593.09 | $4,058,349 | 22:57:16 04/08/2026 |
| 154 |  WhiteBIT |
BNB/USDT | $593.73 | $4,023,943 | 22:48:15 04/08/2026 |
| 155 |  Picol |
BNB/USDT | $592.76 | $3,955,819 | 23:00:11 04/08/2026 |
| 156 | HTX |
BNB/USDT | $592.31 | $3,771,708 | 22:57:17 04/08/2026 |
| 157 | P2B |
BNB/ETH | $592.74 | $3,622,831 | 22:57:11 04/08/2026 |
| 158 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 159 | Bybit |
BNB/USDT | $593.17 | $3,424,132 | 22:54:09 04/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $592.73 | $3,081,999 | 23:00:08 04/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $592.78 | $3,079,910 | 23:00:07 04/08/2026 |
| 162 | BTSE |
BNB/USDT | $592.77 | $3,075,027 | 22:57:08 04/08/2026 |
| 163 |  ListaDao |
slisBNBx/BNB | $592.79 | $2,960,627 | 23:00:10 04/08/2026 |
| 164 |  Cryptomus |
BNB/USDT | $592.64 | $2,867,739 | 23:00:07 04/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $592.96 | $2,823,084 | 23:00:08 04/08/2026 |
| 166 | BITmarkets |
BNB/USD | $592.96 | $2,822,677 | 23:00:07 04/08/2026 |
| 167 |  BitTap |
BNB/USDT | $593.17 | $2,770,370 | 23:00:16 04/08/2026 |
| 168 |  BitDelta |
BNB/USDC | $592.82 | $2,738,599 | 23:00:11 04/08/2026 |
| 169 | Bitcastle |
BNB/USDT | $592.67 | $2,649,577 | 23:00:12 04/08/2026 |
| 170 |  Hyperliquid |
BNB/USDC | $593.00 | $2,593,636 | 22:57:26 04/08/2026 |
| 171 | P2B |
BNB/USDC | $592.75 | $2,559,501 | 22:57:11 04/08/2026 |
| 172 | BlockFin |
BNB/USDT | $593.20 | $2,552,340 | 22:54:08 04/08/2026 |
| 173 | YEX |
BNB/USDC | $593.12 | $2,471,335 | 22:57:16 04/08/2026 |
| 174 |  Superp |
BNB/USDT | $593.18 | $2,357,319 | 23:00:16 04/08/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,872.79 | $2,331,698 | 22:57:12 04/08/2026 |
| 176 | BitDelta |
BNB/USDT | $592.73 | $2,330,957 | 23:00:11 04/08/2026 |
| 177 |  Coinstore |
BNB/USDT | $593.32 | $2,255,221 | 22:54:11 04/08/2026 |
| 178 | EasiCoin |
BNB/USD1 | $592.79 | $2,231,117 | 23:00:19 04/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $592.64 | $2,206,206 | 23:00:09 04/08/2026 |
| 180 | Pionex |
BNB/ETH | $592.70 | $2,205,490 | 22:57:12 04/08/2026 |
| 181 | CZR Exchange |
BNB/USDT | $592.70 | $2,177,508 | 22:57:07 04/08/2026 |
| 182 | MGBX |
BNB/USDT | $592.70 | $2,114,774 | 22:57:08 04/08/2026 |
| 183 | KTX |
BNB/USDT | $592.65 | $2,050,213 | 23:00:07 04/08/2026 |
| 184 | CoinUp.io |
BNB/USDT | $593.08 | $2,010,573 | 22:57:18 04/08/2026 |
| 185 | Bitspay |
BCH/BNB | $412.42 | $1,967,982 | 23:00:13 04/08/2026 |
| 186 | GroveX |
BNB/FDUSD | $593.17 | $1,967,115 | 23:00:07 04/08/2026 |
| 187 | Picol |
BNB/ETH | $592.75 | $1,941,258 | 23:00:11 04/08/2026 |
| 188 | IndoEx |
ETH/BNB | $1,872.05 | $1,915,124 | 23:00:09 04/08/2026 |
| 189 | Bitbase |
BNB/USDT | $593.80 | $1,910,328 | 22:48:08 04/08/2026 |
| 190 | GroveX |
BNB/USDC | $593.10 | $1,884,486 | 23:00:07 04/08/2026 |
| 191 | Bitbaby |
BNB/USDT | $592.64 | $1,884,467 | 23:00:07 04/08/2026 |
| 192 | Binance |
BNB/FDUSD | $592.85 | $1,758,673 | 22:56:42 04/08/2026 |
| 193 | XT.COM |
BNB/USD | $593.12 | $1,750,548 | 22:57:40 04/08/2026 |
| 194 | Bitbaby |
BNB/USDC | $592.72 | $1,705,043 | 22:57:15 04/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $593.05 | $1,700,882 | 22:57:17 04/08/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.74 | $1,628,522 | 23:00:08 04/08/2026 |
| 197 | Bitspay |
BTC/BNB | $64,010.61 | $1,623,206 | 23:00:13 04/08/2026 |
| 198 | Tapbit |
BNB/USDC | $592.69 | $1,601,851 | 22:57:07 04/08/2026 |
| 199 | Biconomy.com |
BNB/USDC | $592.71 | $1,597,735 | 22:57:07 04/08/2026 |
| 200 | EasiCoin |
BNB/USDT | $592.81 | $1,549,059 | 23:00:19 04/08/2026 |
| 201 |  Tothemoon |
BNB/USDT | $592.59 | $1,509,884 | 23:00:12 04/08/2026 |
| 202 |  BloFin |
BNB/USDT | $592.69 | $1,480,956 | 22:57:11 04/08/2026 |
| 203 |  BitKan |
BNB/USDT | $592.73 | $1,475,593 | 23:00:10 04/08/2026 |
| 204 |  Blynex |
BNB/USDT | $592.88 | $1,422,567 | 23:00:07 04/08/2026 |
| 205 | BloFin |
BNB/USDT | $593.18 | $1,369,081 | 22:57:20 04/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $592.82 | $1,347,973 | 22:59:43 04/08/2026 |
| 207 | Koinbay |
BNB/ETH | $592.59 | $1,251,492 | 22:57:12 04/08/2026 |
| 208 | WHXEX |
BNB/ETH | $592.47 | $1,249,240 | 23:00:12 04/08/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/BTCB | $592.76 | $1,211,639 | 22:59:45 04/08/2026 |
| 210 | x.me Exchange |
BNB/USDT | $592.65 | $1,144,400 | 22:57:08 04/08/2026 |
| 211 | BingX |
BNB/USDT | $593.80 | $1,143,576 | 22:48:11 04/08/2026 |
| 212 | Bitspay |
BSV/BNB | $12.86 | $1,130,413 | 22:57:12 04/08/2026 |
| 213 | Phemex |
BNB/USDT | $592.27 | $1,129,943 | 22:57:08 04/08/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $592.92 | $1,128,689 | 22:56:29 04/08/2026 |
| 215 | Zoomex |
BNB/USDT | $592.75 | $1,027,032 | 22:57:08 04/08/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $592.93 | $1,022,285 | 23:00:10 04/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UP | $593.00 | $999,841 | 22:59:14 04/08/2026 |
| 218 |  LeveX |
BNB/USDT | $593.16 | $995,421 | 23:00:15 04/08/2026 |
| 219 | Hibt |
BNB/USDC | $592.77 | $989,767 | 22:57:12 04/08/2026 |
| 220 | Bitget |
BNB/USDT | $593.06 | $981,904 | 22:55:00 04/08/2026 |
| 221 | Bitunix |
BNB/USDT | $592.70 | $933,470 | 22:57:09 04/08/2026 |
| 222 | LBank |
BNB/USD1 | $592.71 | $910,092 | 22:57:10 04/08/2026 |
| 223 |  BYDFi |
BNB/USDT | $592.76 | $908,485 | 23:00:11 04/08/2026 |
| 224 | Koinbay |
BNB/USDC | $592.74 | $907,265 | 22:57:12 04/08/2026 |
| 225 | idax exchange |
BNB/USDC | $592.81 | $899,671 | 23:00:13 04/08/2026 |
| 226 | WHXEX |
BNB/USDC | $592.81 | $899,459 | 23:00:12 04/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $592.83 | $899,388 | 23:00:10 04/08/2026 |
| 228 | Binance |
BNB/BTC | $593.04 | $884,503 | 22:56:54 04/08/2026 |
| 229 | Bitunix |
BNB/USD | $593.07 | $832,519 | 22:57:16 04/08/2026 |
| 230 |  EVEDEX |
BNB/USD | $593.94 | $825,203 | 23:03:15 04/08/2026 |
| 231 | BitxEX |
BNB/USDT | $593.12 | $802,198 | 22:57:18 04/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $592.71 | $758,888 | 22:57:09 04/08/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.76 | $756,744 | 22:59:54 04/08/2026 |
| 234 |  Variational |
BNB/USDC | $592.56 | $752,435 | 23:03:16 04/08/2026 |
| 235 | ZKE |
BNB/ETH | $592.45 | $749,501 | 23:00:13 04/08/2026 |
| 236 | Bitrue |
BNB/USDT | $592.70 | $735,310 | 22:57:09 04/08/2026 |
| 237 | KCEX |
BNB/USDT | $592.71 | $733,570 | 22:57:12 04/08/2026 |
| 238 | Bitspay |
USDT/BNB | $0.9988 | $723,511 | 23:00:13 04/08/2026 |
| 239 | IndoEx |
BNB/ETH | $593.31 | $723,128 | 23:00:09 04/08/2026 |
| 240 |  Lighter |
BNB/USDC | $593.45 | $711,236 | 22:57:15 04/08/2026 |
| 241 | P2B |
BNB/BTC | $593.38 | $689,221 | 22:57:11 04/08/2026 |
| 242 |  KoinBX |
BNB/INR | $631.62 | $672,190 | 23:00:12 04/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $592.79 | $661,009 | 22:57:11 04/08/2026 |
| 244 | KoinBX |
BNB/USDT | $592.80 | $654,339 | 23:00:12 04/08/2026 |
| 245 | BYDFi |
BNB/USDT | $593.10 | $651,109 | 23:00:16 04/08/2026 |
| 246 |  BigONE |
BNB/USDT | $594.11 | $645,080 | 22:45:07 04/08/2026 |
| 247 | VinDAX |
BNB/BTC | $592.50 | $642,976 | 23:00:09 04/08/2026 |
| 248 |  Antarctic |
BNB/USDT | $592.59 | $635,965 | 23:00:17 04/08/2026 |
| 249 | CoinTR |
BNB/TRY | $591.74 | $610,759 | 22:57:11 04/08/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $592.82 | $607,170 | 22:58:30 04/08/2026 |
| 251 | idax exchange |
BNB/BTC | $592.85 | $597,403 | 23:00:13 04/08/2026 |
| 252 | WHXEX |
BNB/BTC | $592.87 | $597,262 | 23:00:12 04/08/2026 |
| 253 | Bitrue |
BNB/ADA | $593.08 | $577,277 | 22:57:09 04/08/2026 |
| 254 |  SunX |
BNB/USDT | $575.37 | $574,585 | 23:03:15 04/08/2026 |
| 255 |  Pacifica |
BNB/USD | $593.80 | $563,878 | 23:03:15 04/08/2026 |
| 256 | Bitrue |
BNB/USD1 | $592.70 | $561,389 | 22:57:09 04/08/2026 |
| 257 | MGBX |
BNB/USDC | $592.76 | $551,084 | 22:57:08 04/08/2026 |
| 258 |  TxFlow |
BNB/USDC | $593.08 | $546,935 | 23:00:28 04/08/2026 |
| 259 | ZKE |
BNB/USDC | $592.81 | $539,644 | 23:00:13 04/08/2026 |
| 260 | IndoEx |
BNB/USDT | $593.62 | $538,235 | 23:00:09 04/08/2026 |
| 261 |  Tokpie |
BNB/USDT | $590.35 | $525,336 | 23:00:10 04/08/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $593.24 | $521,371 | 22:54:07 04/08/2026 |
| 263 |  CoinEx |
BNB/USDT | $593.73 | $517,697 | 22:57:15 04/08/2026 |
| 264 |  PointPay |
BNB/USDT | $592.75 | $507,040 | 22:57:11 04/08/2026 |
| 265 | IndoEx |
LTC/BNB | $44.37 | $499,883 | 23:00:09 04/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $620.92 | $467,103 | 23:00:10 04/08/2026 |
| 267 | Phemex |
BNB/USDC | $593.06 | $458,324 | 22:57:08 04/08/2026 |
| 268 | Azbit |
SOL/BNB | $73.94 | $452,986 | 22:57:07 04/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.63 | $436,352 | 22:59:54 04/08/2026 |
| 270 |  Kraken |
BNB/USD | $592.75 | $422,789 | 22:59:24 04/08/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/BTCB | $592.35 | $413,105 | 22:59:00 04/08/2026 |
| 272 | Bitunix |
BNB/USDC | $593.09 | $407,713 | 22:57:16 04/08/2026 |
| 273 |  AllinX |
BNB/USDT | $592.93 | $406,826 | 23:00:09 04/08/2026 |
| 274 | Kraken |
BNB/EUR | $593.13 | $406,556 | 22:59:24 04/08/2026 |
| 275 | VinDAX |
BNB/ETH | $592.13 | $400,692 | 23:00:09 04/08/2026 |
| 276 |  Bit2Me |
BNB/EUR | $593.06 | $397,364 | 22:57:08 04/08/2026 |
| 277 | KoinBX |
BNB/ETH | $592.70 | $379,302 | 23:00:12 04/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $592.79 | $364,531 | 22:59:30 04/08/2026 |
| 279 | Blynex |
BNB/EUR | $592.50 | $363,304 | 23:00:07 04/08/2026 |
| 280 |  NexDAX |
BNB/USDT | $592.63 | $361,339 | 23:00:07 04/08/2026 |
| 281 |  FMFW.io |
BNB/ETH | $592.69 | $351,735 | 23:00:07 04/08/2026 |
| 282 |  HitBTC |
BNB/ETH | $592.16 | $351,564 | 23:00:08 04/08/2026 |
| 283 |  Changelly |
BNB/ETH | $592.15 | $351,563 | 23:00:07 04/08/2026 |
| 284 | Bitbase |
BNB/USDC | $593.85 | $351,414 | 22:48:08 04/08/2026 |
| 285 |  Coincall |
BNB/USD | $593.65 | $346,996 | 23:00:17 04/08/2026 |
| 286 |  Coinbase Derivatives Exchange |
BNB/USD | $593.39 | $337,176 | 23:03:50 04/08/2026 |
| 287 | Bitspay |
LTC/BNB | $44.32 | $331,913 | 23:00:13 04/08/2026 |
| 288 | YEX |
BNB/USDC | $592.82 | $324,591 | 23:00:11 04/08/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $592.79 | $320,873 | 23:00:08 04/08/2026 |
| 290 | FMFW.io |
BNB/USD | $592.79 | $320,864 | 23:00:07 04/08/2026 |
| 291 | HitBTC |
BNB/USDT | $592.79 | $320,708 | 23:00:08 04/08/2026 |
| 292 | Changelly |
BNB/USDT | $592.79 | $320,707 | 23:00:07 04/08/2026 |
| 293 | Binance |
BNB/JPY | $593.19 | $320,301 | 22:56:42 04/08/2026 |
| 294 | KuCoin |
BNB/KCS | $591.93 | $311,879 | 22:56:23 04/08/2026 |
| 295 | BYDFi |
BNB/USDC | $593.10 | $307,794 | 23:00:16 04/08/2026 |
| 296 |  ApeX Omni |
BNB/USDT | $593.24 | $304,797 | 23:00:16 04/08/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $592.95 | $304,220 | 23:00:08 04/08/2026 |
| 298 | BITmarkets |
BNB/USDC | $592.99 | $304,176 | 23:00:07 04/08/2026 |
| 299 |  Backpack Exchange |
BNB/USDC | $592.60 | $302,856 | 22:57:15 04/08/2026 |
| 300 | NexDAX |
BNB/BTC | $592.63 | $297,986 | 23:00:07 04/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 04/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,986,565 với tỷ giá $593.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.