Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $578.16 | $330,481,132 | 21:57:08 01/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $577.88 | $218,969,023 | 21:57:09 01/08/2026 |
| 3 |  Binance |
BNB/USDT | $578.59 | $209,345,509 | 21:54:17 01/08/2026 |
| 4 |  FameEX |
BNB/USDT | $578.30 | $206,769,849 | 21:57:18 01/08/2026 |
| 5 |  Ekbit |
BNB/USDT | $578.66 | $185,906,006 | 22:00:16 01/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $578.32 | $159,824,923 | 21:57:15 01/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $578.30 | $155,542,745 | 21:57:15 01/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $578.27 | $146,389,505 | 22:00:09 01/08/2026 |
| 9 |  BTCC |
BNB/USDT | $577.91 | $129,842,741 | 21:57:16 01/08/2026 |
| 10 |  Ulink |
BNB/USDT | $578.49 | $129,738,947 | 22:00:10 01/08/2026 |
| 11 |  SunX |
BNB/USDT | $578.49 | $128,199,736 | 22:00:12 01/08/2026 |
| 12 |  WEEX |
BNB/USDT | $578.30 | $125,205,747 | 21:57:17 01/08/2026 |
| 13 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $578.07 | $119,503,192 | 21:57:15 01/08/2026 |
| 15 |  CoinW |
BNB/USDT | $578.21 | $107,738,136 | 21:57:18 01/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $578.67 | $104,106,881 | 22:00:17 01/08/2026 |
| 17 |  Toobit |
BNB/USDT | $578.30 | $89,625,448 | 21:57:16 01/08/2026 |
| 18 |  BVOX |
BNB/USDT | $578.59 | $88,395,983 | 21:51:15 01/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $578.22 | $84,197,852 | 21:57:15 01/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $577.91 | $71,153,407 | 21:57:08 01/08/2026 |
| 21 |  KCEX |
BNB/USDT | $578.24 | $63,917,334 | 21:57:15 01/08/2026 |
| 22 |  BiKing |
BNB/USDT | $578.51 | $63,458,640 | 22:00:15 01/08/2026 |
| 23 |  Batonex |
BNB/USDT | $578.66 | $60,354,602 | 22:00:16 01/08/2026 |
| 24 |  BTSE |
BNB/USDT | $577.87 | $57,188,254 | 21:57:15 01/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $578.47 | $55,503,990 | 22:00:15 01/08/2026 |
| 26 |  BITmarkets |
BNB/USDT | $578.33 | $55,491,165 | 22:00:15 01/08/2026 |
| 27 | Binance |
BNB/USDT | $577.87 | $51,933,098 | 21:56:54 01/08/2026 |
| 28 | BiKing |
BNB/USDT | $578.49 | $51,788,527 | 22:00:09 01/08/2026 |
| 29 |  Pionex |
BNB/BTC | $578.27 | $48,734,157 | 21:57:16 01/08/2026 |
| 30 |  BitxEX |
BNB/USDT | $578.37 | $44,659,773 | 22:00:13 01/08/2026 |
| 31 |  MSX |
BNB/USD | $578.61 | $43,331,131 | 22:03:17 01/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $578.67 | $39,841,312 | 22:00:15 01/08/2026 |
| 33 |  AstralX |
BNB/USDT | $578.00 | $39,075,972 | 21:57:18 01/08/2026 |
| 34 |  LBank |
BNB/USDT | $579.13 | $37,650,645 | 21:57:17 01/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $578.23 | $36,440,905 | 21:57:16 01/08/2026 |
| 36 |  Bitunix |
BNB/USDT | $578.23 | $34,635,792 | 21:57:16 01/08/2026 |
| 37 | Binance |
BNB/USDC | $578.63 | $34,260,603 | 21:54:17 01/08/2026 |
| 38 |  Websea |
BNB/USDT | $578.23 | $33,044,992 | 21:57:17 01/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $578.77 | $32,355,143 | 22:00:16 01/08/2026 |
| 40 |  idax exchange |
BNB/USDT | $578.50 | $32,228,702 | 22:00:13 01/08/2026 |
| 41 |  Blockfinex |
BNB/USDT | $578.51 | $32,170,317 | 22:00:09 01/08/2026 |
| 42 |  WHXEX |
BNB/USDT | $578.52 | $32,165,770 | 22:00:09 01/08/2026 |
| 43 |  CrypFine |
BNB/USDT | $577.98 | $32,106,927 | 21:57:16 01/08/2026 |
| 44 |  Koinbay |
BNB/USDT | $578.19 | $31,721,004 | 21:54:24 01/08/2026 |
| 45 |  BiFinance |
BNB/USDT | $577.87 | $31,615,701 | 21:57:12 01/08/2026 |
| 46 | Batonex |
BNB/USDT | $578.28 | $30,937,377 | 22:00:12 01/08/2026 |
| 47 |  Bybit |
BNB/USDT | $577.67 | $30,876,084 | 21:54:16 01/08/2026 |
| 48 |  Phemex |
BNB/USDT | $578.20 | $27,272,997 | 21:57:16 01/08/2026 |
| 49 |  GroveX |
BNB/USDT | $578.16 | $26,743,002 | 21:54:10 01/08/2026 |
| 50 |  Grvt |
BNB/USDT | $581.42 | $26,655,221 | 17:39:17 01/08/2026 |
| 51 |  YEX |
BNB/USDT | $578.31 | $26,430,225 | 21:57:16 01/08/2026 |
| 52 |  CoinChief |
BNB/USDT | $577.89 | $26,277,536 | 21:57:08 01/08/2026 |
| 53 | BTCC |
BNB/USDT | $577.89 | $25,963,832 | 21:57:10 01/08/2026 |
| 54 |  4E |
BNB/USDT | $577.86 | $25,702,480 | 21:57:12 01/08/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $578.68 | $23,362,960 | 22:00:17 01/08/2026 |
| 56 | SunX |
BNB/USDT | $578.67 | $22,785,752 | 22:00:18 01/08/2026 |
| 57 |  KTX |
BNB/USDT | $578.27 | $22,521,197 | 22:00:15 01/08/2026 |
| 58 |  CoinP |
BNB/USDT | $578.63 | $21,511,446 | 22:00:15 01/08/2026 |
| 59 | idax exchange |
BNB/USDT | $578.66 | $21,023,373 | 22:00:18 01/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $578.66 | $21,023,032 | 22:00:16 01/08/2026 |
| 61 | WHXEX |
BNB/USDT | $578.66 | $21,023,032 | 22:00:16 01/08/2026 |
| 62 | Koinbay |
BNB/USDT | $578.24 | $20,928,781 | 21:57:22 01/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $578.31 | $20,529,034 | 21:57:16 01/08/2026 |
| 64 |  Hotcoin |
BNB/USDT | $577.65 | $20,489,654 | 21:57:18 01/08/2026 |
| 65 |  Hibt |
BNB/USDT | $577.92 | $20,256,160 | 21:57:18 01/08/2026 |
| 66 |  ASTX |
BNB/USDT | $578.66 | $20,145,553 | 22:00:16 01/08/2026 |
| 67 |  XT.COM |
BNB/USDT | $577.88 | $20,011,956 | 21:57:09 01/08/2026 |
| 68 | Binance |
BNB/USD1 | $577.94 | $19,624,571 | 21:56:54 01/08/2026 |
| 69 | CoinW |
BNB/USDT | $577.95 | $19,444,168 | 21:57:12 01/08/2026 |
| 70 |  ZKE |
BNB/USDT | $578.48 | $19,336,700 | 22:00:13 01/08/2026 |
| 71 |  MEXC |
BNB/USDT | $579.89 | $19,241,668 | 21:57:16 01/08/2026 |
| 72 | Hibt |
BNB/USDT | $577.89 | $19,150,538 | 21:57:12 01/08/2026 |
| 73 | FameEX |
BNB/USDT | $577.92 | $19,015,252 | 21:57:09 01/08/2026 |
| 74 | Bybit |
BNB/USDT | $577.54 | $18,015,258 | 21:54:11 01/08/2026 |
| 75 | AstralX |
BNB/USDT | $577.49 | $17,550,846 | 21:57:19 01/08/2026 |
| 76 |  BingX |
BNB/USDT | $577.74 | $17,327,273 | 21:57:17 01/08/2026 |
| 77 | Toobit |
BNB/USDT | $577.88 | $17,318,506 | 21:57:11 01/08/2026 |
| 78 |  Zoomex |
BNB/USDT | $577.01 | $16,793,973 | 21:57:19 01/08/2026 |
| 79 |  BitMart |
BNB/USDT | $578.36 | $15,983,826 | 22:00:11 01/08/2026 |
| 80 |  UZX |
BNB/USDT | $577.89 | $14,987,364 | 21:57:08 01/08/2026 |
| 81 |  Gate |
BNB/USDT | $577.82 | $14,895,975 | 21:54:19 01/08/2026 |
| 82 |  YUBIT |
BNB/USDT | $577.87 | $14,749,695 | 21:57:09 01/08/2026 |
| 83 |  IndoEx |
BTC/BNB | $63,044.00 | $14,665,524 | 22:00:10 01/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $578.27 | $14,427,089 | 21:59:23 01/08/2026 |
| 85 |  WOO X Pro |
BNB/USDT | $578.38 | $14,375,228 | 22:00:12 01/08/2026 |
| 86 | WEEX |
BNB/USDT | $577.89 | $14,260,096 | 21:57:11 01/08/2026 |
| 87 | OrangeX |
BNB/USDT | $577.69 | $14,166,226 | 21:57:11 01/08/2026 |
| 88 |  BitradeX |
BNB/USDT | $578.24 | $13,973,753 | 21:57:15 01/08/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $578.40 | $13,727,775 | 22:00:10 01/08/2026 |
| 90 |  P2B |
BNB/USDT | $577.87 | $13,420,369 | 21:57:11 01/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $578.30 | $13,294,019 | 21:57:17 01/08/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $578.39 | $12,960,502 | 22:03:17 01/08/2026 |
| 93 | BitradeX |
BNB/USDT | $577.88 | $12,760,450 | 21:57:11 01/08/2026 |
| 94 |  AEGET |
BNB/USDT | $578.67 | $12,641,396 | 22:00:20 01/08/2026 |
| 95 | CrypFine |
BNB/USDT | $577.80 | $12,615,315 | 21:57:10 01/08/2026 |
| 96 |  Bitbase |
BNB/USDT | $578.24 | $12,452,362 | 21:57:17 01/08/2026 |
| 97 | Gate |
BNB/USDT | $577.84 | $12,442,094 | 21:56:24 01/08/2026 |
| 98 | IBIT Global |
BNB/USDT | $578.35 | $12,401,105 | 22:00:11 01/08/2026 |
| 99 |  MGBX |
BNB/USDT | $578.33 | $11,826,488 | 21:57:16 01/08/2026 |
| 100 |  KuCoin |
BNB/USDT | $578.07 | $11,599,635 | 21:59:23 01/08/2026 |
| 101 | LBank |
BNB/USDT | $577.85 | $11,367,255 | 21:57:13 01/08/2026 |
| 102 | Websea |
BNB/USDT | $577.81 | $11,184,938 | 21:57:08 01/08/2026 |
| 103 |  Aster |
BNB/USDT | $578.54 | $11,183,251 | 21:54:15 01/08/2026 |
| 104 | MEXC |
BNB/USDT | $577.85 | $10,456,347 | 21:57:08 01/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $578.27 | $10,394,444 | 22:00:15 01/08/2026 |
| 106 |  XXKK |
BNB/USDT | $577.84 | $10,309,139 | 21:57:09 01/08/2026 |
| 107 | BingX |
BNB/USDC | $577.81 | $9,938,473 | 21:57:17 01/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $577.90 | $9,534,533 | 21:57:10 01/08/2026 |
| 109 |  EasiCoin |
BNB/USDT | $578.68 | $9,468,209 | 22:00:15 01/08/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $578.07 | $9,287,262 | 21:59:50 01/08/2026 |
| 111 | Ourbit |
BNB/USDT | $578.13 | $8,710,498 | 21:54:07 01/08/2026 |
| 112 |  Azbit |
BNB/USDT | $577.97 | $8,656,970 | 21:57:11 01/08/2026 |
| 113 |  Bitget |
BNB/USDT | $577.85 | $8,382,411 | 21:54:15 01/08/2026 |
| 114 |  Cofinex |
BNB/USDT | $577.95 | $8,295,065 | 22:00:17 01/08/2026 |
| 115 | Ulink |
BNB/USDT | $581.72 | $8,198,522 | 22:00:17 01/08/2026 |
| 116 | BVOX |
BNB/USDT | $578.26 | $8,048,797 | 21:51:09 01/08/2026 |
| 117 |  AlphaX |
BNB/USDT | $578.22 | $7,940,440 | 22:00:16 01/08/2026 |
| 118 | Binance |
BNB/U | $577.98 | $7,892,870 | 21:56:32 01/08/2026 |
| 119 |  BlockFin |
BNB/USDT | $578.69 | $7,796,033 | 22:00:15 01/08/2026 |
| 120 | YUBIT |
BNB/USDT | $578.31 | $7,666,789 | 21:57:15 01/08/2026 |
| 121 | Binance |
BNB/USDC | $577.98 | $7,545,337 | 21:56:32 01/08/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $577.79 | $7,510,759 | 21:54:15 01/08/2026 |
| 123 | YEX |
BNB/USD | $578.24 | $7,447,065 | 21:57:16 01/08/2026 |
| 124 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 125 | DigiFinex |
BNB/USDT | $577.89 | $7,363,101 | 21:57:09 01/08/2026 |
| 126 | Tapbit |
BNB/USDT | $577.81 | $7,014,677 | 21:57:10 01/08/2026 |
| 127 |  KlicklX |
BNB/USDT | $578.30 | $6,729,033 | 22:00:10 01/08/2026 |
| 128 | CoinP |
BNB/USDT | $578.19 | $6,461,681 | 22:00:12 01/08/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $578.47 | $6,370,133 | 22:00:09 01/08/2026 |
| 130 | YEX |
BNB/USDT | $578.51 | $6,275,858 | 22:00:09 01/08/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $578.49 | $6,189,401 | 22:00:11 01/08/2026 |
| 132 | XT.COM |
BNB/USD1 | $577.95 | $5,886,752 | 21:57:09 01/08/2026 |
| 133 |  Bitcastle |
BNB/USDT | $577.88 | $5,744,214 | 22:00:22 01/08/2026 |
| 134 | Zoomex |
BNB/USDT | $577.40 | $5,459,530 | 21:57:16 01/08/2026 |
| 135 | Pionex |
BNB/USDT | $577.88 | $5,447,262 | 21:57:10 01/08/2026 |
| 136 |  OKX |
BNB/USDT | $577.84 | $5,405,488 | 21:56:24 01/08/2026 |
| 137 |  Gems Trade |
BNB/USDT | $578.49 | $5,368,582 | 22:00:10 01/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $578.31 | $5,194,163 | 22:00:13 01/08/2026 |
| 139 | ASTX |
BNB/USDT | $578.38 | $5,164,146 | 22:00:12 01/08/2026 |
| 140 | AlphaX |
BNB/USDT | $578.19 | $5,141,262 | 22:00:17 01/08/2026 |
| 141 | BitMart |
BNB/USDT | $578.62 | $4,999,628 | 22:00:16 01/08/2026 |
| 142 | P2B |
BNB/USD | $578.38 | $4,987,369 | 21:57:11 01/08/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $578.07 | $4,906,325 | 21:57:26 01/08/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $578.08 | $4,810,237 | 21:59:52 01/08/2026 |
| 145 |  Picol |
BNB/USDT | $578.37 | $4,795,198 | 22:00:10 01/08/2026 |
| 146 | Hotcoin |
BNB/USDT | $578.29 | $4,730,694 | 21:57:12 01/08/2026 |
| 147 | Azbit |
BNB/USDC | $577.96 | $4,634,852 | 21:57:11 01/08/2026 |
| 148 | Pionex |
BNB/USDT | $578.30 | $4,487,579 | 21:57:16 01/08/2026 |
| 149 |  HTX |
BNB/USDT | $578.37 | $4,480,513 | 21:59:24 01/08/2026 |
| 150 |  CRMClick |
BNB/USDT | $578.40 | $4,476,219 | 22:00:07 01/08/2026 |
| 151 |  BlueBit |
BNB/USDT | $577.99 | $4,183,301 | 22:00:12 01/08/2026 |
| 152 | BiFinance |
BNB/ETH | $578.04 | $4,074,811 | 21:57:12 01/08/2026 |
| 153 |  EdgeX |
BNB/USD | $578.78 | $3,674,095 | 22:03:15 01/08/2026 |
| 154 | Binance |
BNB/BTC | $577.97 | $3,604,448 | 21:56:32 01/08/2026 |
| 155 |  Cryptomus |
BNB/USDT | $578.34 | $3,592,518 | 22:00:12 01/08/2026 |
| 156 | IndoEx |
BNB/BTC | $578.37 | $3,311,159 | 22:00:10 01/08/2026 |
| 157 | Bitcastle |
BNB/USDT | $578.49 | $3,295,911 | 22:00:13 01/08/2026 |
| 158 | BTSE |
BNB/USDT | $577.84 | $3,237,303 | 21:57:11 01/08/2026 |
| 159 | Binance |
BNB/ETH | $577.97 | $3,196,429 | 21:56:32 01/08/2026 |
| 160 | KuCoin |
BNB/USDT | $577.53 | $3,149,217 | 21:57:25 01/08/2026 |
| 161 | BITmarkets |
BNB/USD | $578.53 | $3,145,548 | 22:00:09 01/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $578.53 | $3,145,539 | 22:00:08 01/08/2026 |
| 163 | P2B |
BNB/BTC | $578.04 | $3,127,743 | 21:57:11 01/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $578.35 | $3,032,656 | 22:00:08 01/08/2026 |
| 165 | BITmarkets |
BNB/USDT | $578.35 | $3,032,649 | 22:00:09 01/08/2026 |
| 166 |  BloFin |
BNB/USDT | $578.59 | $2,906,335 | 21:54:16 01/08/2026 |
| 167 |  BitTap |
BNB/USDT | $578.69 | $2,845,779 | 22:00:16 01/08/2026 |
| 168 | P2B |
BNB/ETH | $578.05 | $2,827,865 | 21:57:11 01/08/2026 |
| 169 | P2B |
BNB/USDC | $577.94 | $2,812,541 | 21:57:11 01/08/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,870.00 | $2,805,912 | 22:00:13 01/08/2026 |
| 171 | MGBX |
BNB/USDT | $577.88 | $2,763,241 | 21:57:12 01/08/2026 |
| 172 |  PointPay |
BNB/USDT | $577.41 | $2,725,687 | 21:57:11 01/08/2026 |
| 173 | YEX |
BNB/USDC | $578.33 | $2,725,102 | 21:57:16 01/08/2026 |
| 174 | BlockFin |
BNB/USDT | $578.29 | $2,645,849 | 22:00:11 01/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $578.43 | $2,597,824 | 22:00:09 01/08/2026 |
| 176 | WOO X Pro |
BNB/USDT | $578.69 | $2,533,685 | 22:00:16 01/08/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.07 | $2,529,021 | 21:59:40 01/08/2026 |
| 178 | KTX |
BNB/USDT | $578.52 | $2,524,155 | 22:00:07 01/08/2026 |
| 179 | Bitspay |
BCH/BNB | $412.30 | $2,388,646 | 22:00:13 01/08/2026 |
| 180 | EasiCoin |
BNB/USD1 | $578.43 | $2,387,813 | 22:00:12 01/08/2026 |
| 181 |  Superp |
BNB/USDT | $578.37 | $2,356,479 | 22:03:16 01/08/2026 |
| 182 |  Coinstore |
BNB/USDT | $578.26 | $2,313,542 | 21:57:08 01/08/2026 |
| 183 | Biconomy.com |
BNB/USDC | $577.95 | $2,311,780 | 21:57:10 01/08/2026 |
| 184 |  VinDAX |
BNB/USDT | $578.11 | $2,169,854 | 22:00:11 01/08/2026 |
| 185 | GroveX |
BNB/FDUSD | $578.23 | $2,161,951 | 21:54:10 01/08/2026 |
| 186 | Bitbaby |
BNB/USDT | $578.52 | $2,161,832 | 22:00:09 01/08/2026 |
| 187 | Bitbase |
BNB/USDT | $578.24 | $2,151,396 | 21:54:17 01/08/2026 |
| 188 | Tapbit |
BNB/USDC | $577.88 | $2,091,657 | 21:57:10 01/08/2026 |
| 189 |  Extended |
BNB/USD | $578.15 | $2,073,964 | 22:03:16 01/08/2026 |
| 190 |  Coinbase Exchange |
BNB/USD | $577.96 | $2,023,306 | 21:56:30 01/08/2026 |
| 191 | CoinUp.io |
BNB/USDT | $578.32 | $1,961,122 | 21:57:18 01/08/2026 |
| 192 | HTX |
BNB/USDT | $578.76 | $1,908,109 | 21:42:17 01/08/2026 |
| 193 | EasiCoin |
BNB/USDT | $578.39 | $1,900,474 | 22:00:12 01/08/2026 |
| 194 | Pionex |
BNB/ETH | $578.06 | $1,892,163 | 21:57:10 01/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $578.27 | $1,877,055 | 21:57:16 01/08/2026 |
| 196 | Bitbaby |
BNB/USDC | $578.39 | $1,872,788 | 22:00:15 01/08/2026 |
| 197 | Bitspay |
BTC/BNB | $63,196.67 | $1,851,577 | 22:00:13 01/08/2026 |
| 198 | BingX |
BNB/USDT | $577.88 | $1,818,664 | 21:57:10 01/08/2026 |
| 199 |  BitKan |
BNB/USDT | $578.48 | $1,804,092 | 22:00:09 01/08/2026 |
| 200 | XT.COM |
BNB/USD | $578.22 | $1,791,930 | 21:57:41 01/08/2026 |
| 201 |  Blynex |
BNB/USDT | $578.08 | $1,750,842 | 22:00:11 01/08/2026 |
| 202 |  BitDelta |
BNB/USDC | $578.26 | $1,701,480 | 21:54:11 01/08/2026 |
| 203 | Picol |
BNB/ETH | $578.52 | $1,671,140 | 22:00:10 01/08/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.77 | $1,628,604 | 22:00:11 01/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $577.54 | $1,622,019 | 22:00:15 01/08/2026 |
| 206 | BloFin |
BNB/USDT | $578.11 | $1,595,356 | 21:54:07 01/08/2026 |
| 207 | BitDelta |
BNB/USDT | $578.17 | $1,558,350 | 21:54:11 01/08/2026 |
| 208 | Bitspay |
BSV/BNB | $12.70 | $1,554,363 | 22:00:13 01/08/2026 |
| 209 | Hibt |
BNB/USDC | $577.95 | $1,510,059 | 21:57:12 01/08/2026 |
| 210 | GroveX |
BNB/USDC | $578.25 | $1,467,249 | 21:54:10 01/08/2026 |
| 211 | idax exchange |
BNB/USDC | $578.41 | $1,404,575 | 22:00:13 01/08/2026 |
| 212 | x.me Exchange |
BNB/USDT | $577.80 | $1,394,671 | 21:57:14 01/08/2026 |
| 213 | Blockfinex |
BNB/USDC | $578.39 | $1,392,761 | 22:00:09 01/08/2026 |
| 214 | WHXEX |
BNB/USDC | $578.41 | $1,392,564 | 22:00:09 01/08/2026 |
| 215 | Koinbay |
BNB/USDC | $578.29 | $1,386,855 | 21:54:24 01/08/2026 |
| 216 |  Lighter |
BNB/USDC | $578.21 | $1,371,596 | 21:57:15 01/08/2026 |
| 217 | IndoEx |
ETH/BNB | $1,870.67 | $1,292,579 | 22:00:10 01/08/2026 |
| 218 | Phemex |
BNB/USDT | $578.25 | $1,291,541 | 21:57:12 01/08/2026 |
| 219 |  LeveX |
BNB/USDT | $578.66 | $1,254,022 | 22:00:15 01/08/2026 |
| 220 | WHXEX |
BNB/ETH | $578.42 | $1,193,767 | 22:00:09 01/08/2026 |
| 221 | LBank |
BNB/USD1 | $577.96 | $1,191,327 | 21:57:13 01/08/2026 |
| 222 | Bitunix |
BNB/USDT | $577.88 | $1,186,686 | 21:57:08 01/08/2026 |
| 223 | Koinbay |
BNB/ETH | $578.19 | $1,174,974 | 21:54:24 01/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $578.34 | $1,128,832 | 21:59:53 01/08/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $578.17 | $1,043,510 | 22:00:09 01/08/2026 |
| 226 | KCEX |
BNB/USDT | $577.86 | $1,029,529 | 21:57:12 01/08/2026 |
| 227 | Bitunix |
BNB/USD | $578.30 | $980,760 | 21:57:16 01/08/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/BTCB | $578.18 | $937,746 | 21:59:41 01/08/2026 |
| 229 | Bitspay |
USDT/BNB | $0.9994 | $910,563 | 22:00:13 01/08/2026 |
| 230 |  BYDFi |
BNB/USDT | $578.37 | $905,334 | 22:00:10 01/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $577.74 | $896,997 | 21:57:12 01/08/2026 |
| 232 | Bitget |
BNB/USDT | $578.14 | $890,208 | 21:54:55 01/08/2026 |
| 233 | Bitrue |
BNB/USDT | $577.88 | $855,557 | 21:57:12 01/08/2026 |
| 234 | Binance |
BNB/FDUSD | $577.85 | $847,135 | 21:56:54 01/08/2026 |
| 235 | MGBX |
BNB/USDC | $577.96 | $844,440 | 21:57:12 01/08/2026 |
| 236 | ZKE |
BNB/USDC | $578.42 | $842,722 | 22:00:13 01/08/2026 |
| 237 | BYDFi |
BNB/USDT | $578.58 | $793,044 | 22:00:15 01/08/2026 |
| 238 |  Antarctic |
BNB/USDT | $577.47 | $752,764 | 22:03:16 01/08/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $578.84 | $743,799 | 22:00:15 01/08/2026 |
| 240 | Bitrue |
BNB/ADA | $577.90 | $740,970 | 21:57:12 01/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $578.16 | $728,603 | 21:59:27 01/08/2026 |
| 242 | ZKE |
BNB/ETH | $578.34 | $724,884 | 22:00:13 01/08/2026 |
| 243 |  KoinBX |
BNB/INR | $613.13 | $673,614 | 22:00:12 01/08/2026 |
| 244 | Bitrue |
BNB/USD1 | $577.78 | $670,206 | 21:57:12 01/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $578.41 | $667,929 | 22:00:08 01/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $578.57 | $664,605 | 22:00:10 01/08/2026 |
| 247 | KoinBX |
BNB/USDT | $578.50 | $654,300 | 22:00:12 01/08/2026 |
| 248 | VinDAX |
BNB/BTC | $578.05 | $646,032 | 22:00:11 01/08/2026 |
| 249 |  Orderly |
BNB/USDC | $578.37 | $615,350 | 22:03:16 01/08/2026 |
| 250 |  MemeMax |
BNB/USDC | $578.17 | $615,350 | 22:03:16 01/08/2026 |
| 251 | idax exchange |
BNB/BTC | $578.36 | $607,089 | 22:00:13 01/08/2026 |
| 252 | WHXEX |
BNB/BTC | $578.42 | $605,416 | 22:00:09 01/08/2026 |
| 253 | Phemex |
BNB/USDC | $578.15 | $601,539 | 21:57:12 01/08/2026 |
| 254 | CoinTR |
BNB/TRY | $578.31 | $581,251 | 22:00:08 01/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.35 | $574,566 | 22:03:16 01/08/2026 |
| 256 |  EVEDEX |
BNB/USD | $578.04 | $521,674 | 22:03:15 01/08/2026 |
| 257 | YEX |
BNB/USDC | $578.41 | $516,724 | 22:00:09 01/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $578.14 | $510,717 | 22:00:09 01/08/2026 |
| 259 |  Coinbase Derivatives Exchange |
BNB/USD | $578.15 | $490,937 | 22:03:50 01/08/2026 |
| 260 | IndoEx |
BNB/ETH | $578.36 | $489,274 | 22:00:10 01/08/2026 |
| 261 | Azbit |
SOL/BNB | $72.94 | $470,073 | 21:57:11 01/08/2026 |
| 262 |  BigONE |
BNB/USDT | $579.55 | $466,126 | 21:45:11 01/08/2026 |
| 263 | KuCoin |
BNB/USDC | $577.71 | $456,539 | 21:59:53 01/08/2026 |
| 264 | Bitunix |
BNB/USDC | $578.34 | $445,997 | 21:57:16 01/08/2026 |
| 265 |  Bitcoiva |
BNB/INR | $603.59 | $443,223 | 22:00:10 01/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $578.07 | $440,506 | 21:58:16 01/08/2026 |
| 267 | KCEX |
BNB/USDC | $577.90 | $423,043 | 21:57:12 01/08/2026 |
| 268 |  Coincall |
BNB/USD | $579.03 | $421,489 | 22:00:15 01/08/2026 |
| 269 |  AllinX |
BNB/USDT | $578.49 | $409,894 | 22:00:12 01/08/2026 |
| 270 | VinDAX |
BNB/ETH | $577.76 | $405,447 | 22:00:11 01/08/2026 |
| 271 | Binance |
SOL/BNB | $72.88 | $396,906 | 21:56:32 01/08/2026 |
| 272 | Bitbase |
BNB/USDC | $578.28 | $395,289 | 21:54:17 01/08/2026 |
| 273 |  CoinEx |
BNB/USDT | $578.38 | $394,690 | 21:57:15 01/08/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $577.67 | $384,838 | 21:57:15 01/08/2026 |
| 275 | KoinBX |
BNB/ETH | $578.32 | $379,602 | 22:00:12 01/08/2026 |
| 276 |  Binance.US |
BNB/USD | $578.05 | $378,716 | 21:59:53 01/08/2026 |
| 277 | Binance |
BNB/JPY | $578.82 | $375,421 | 21:56:32 01/08/2026 |
| 278 |  FMFW.io |
BNB/USD | $578.09 | $372,188 | 21:54:07 01/08/2026 |
| 279 |  HitBTC |
BNB/USDT | $577.74 | $372,144 | 21:57:11 01/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $578.17 | $372,051 | 22:00:10 01/08/2026 |
| 281 |  Changelly |
BNB/USDT | $578.15 | $372,044 | 22:00:10 01/08/2026 |
| 282 |  Kraken |
BNB/EUR | $579.21 | $371,603 | 21:59:54 01/08/2026 |
| 283 | IndoEx |
BNB/USDT | $578.33 | $370,996 | 22:00:10 01/08/2026 |
| 284 |  Bit2Me |
BNB/EUR | $578.67 | $367,672 | 21:57:08 01/08/2026 |
| 285 | Bybit |
BNB/USDC | $577.70 | $362,808 | 21:54:11 01/08/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $578.05 | $360,397 | 21:59:47 01/08/2026 |
| 287 |  NexDAX |
BNB/USDT | $577.94 | $358,938 | 21:57:09 01/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/UP | $578.33 | $356,929 | 21:59:32 01/08/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $577.89 | $356,102 | 21:57:02 01/08/2026 |
| 290 |  COINSPACE |
BNB/USDT | $578.81 | $355,969 | 22:00:08 01/08/2026 |
| 291 | Bitspay |
LTC/BNB | $44.40 | $354,248 | 22:00:13 01/08/2026 |
| 292 | AEGET |
BNB/USDT | $577.90 | $352,034 | 21:57:11 01/08/2026 |
| 293 | BYDFi |
BNB/USDC | $578.61 | $345,283 | 22:00:15 01/08/2026 |
| 294 | IndoEx |
LTC/BNB | $44.12 | $345,041 | 22:00:10 01/08/2026 |
| 295 | Blynex |
BNB/EUR | $578.78 | $328,972 | 22:00:11 01/08/2026 |
| 296 | Kraken |
BNB/USD | $577.90 | $319,277 | 21:59:24 01/08/2026 |
| 297 |  CriptoSwaps |
BNB/USDT | $578.26 | $316,321 | 21:57:10 01/08/2026 |
| 298 | Bitbaby |
BNB/USDC | $578.33 | $306,982 | 22:00:09 01/08/2026 |
| 299 | BITmarkets |
BNB/USDC | $578.72 | $293,917 | 22:00:09 01/08/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $578.72 | $293,917 | 22:00:08 01/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:08 01/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,481,132 với tỷ giá $578.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.