Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $640.92 | $559,819,081 | 01:57:15 11/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $641.34 | $492,819,803 | 01:54:08 11/03/2026 |
| 3 |  Binance |
BNB/USDT | $641.25 | $399,961,045 | 01:54:16 11/03/2026 |
| 4 |  Venus |
BNB/vBNB | $641.37 | $360,703,389 | 02:00:07 11/03/2026 |
| 5 |  FameEX |
BNB/USDT | $641.09 | $343,877,215 | 01:57:17 11/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $641.38 | $330,365,853 | 02:00:15 11/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $641.59 | $295,306,696 | 01:42:15 11/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $640.88 | $238,761,457 | 01:57:15 11/03/2026 |
| 9 |  Batonex |
BNB/USDT | $641.42 | $217,874,668 | 02:00:16 11/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $641.42 | $199,946,556 | 02:00:17 11/03/2026 |
| 11 |  Ekbit |
BNB/USDT | $641.42 | $191,475,433 | 02:00:16 11/03/2026 |
| 12 | Ju.com |
BNB/JU | $642.47 | $190,391,385 | 02:00:10 11/03/2026 |
| 13 |  CoinW |
BNB/USDT | $641.11 | $171,327,139 | 01:57:17 11/03/2026 |
| 14 |  BVOX |
BNB/USDT | $640.97 | $169,141,531 | 01:57:15 11/03/2026 |
| 15 |  Toobit |
BNB/USDT | $641.13 | $151,471,381 | 01:57:16 11/03/2026 |
| 16 |  BTCC |
BNB/USDT | $641.71 | $150,215,367 | 01:57:16 11/03/2026 |
| 17 |  Hotcoin |
BNB/USDT | $640.85 | $132,608,325 | 01:57:18 11/03/2026 |
| 18 |  Ulink |
BNB/USDT | $641.52 | $131,201,763 | 02:00:07 11/03/2026 |
| 19 |  BiKing |
BNB/USDT | $641.08 | $128,681,636 | 02:00:22 11/03/2026 |
| 20 |  GroveX |
BNB/USDC | $641.07 | $114,536,104 | 02:00:08 11/03/2026 |
| 21 |  Nivex |
BNB/USDT | $640.88 | $113,989,259 | 02:00:17 11/03/2026 |
| 22 |  Grvt |
BNB/USDT | $641.10 | $111,013,221 | 01:54:16 11/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $641.56 | $97,058,132 | 02:00:09 11/03/2026 |
| 24 | Binance |
BNB/USDC | $641.52 | $78,692,529 | 01:54:16 11/03/2026 |
| 25 |  LBank |
BNB/USDT | $640.97 | $75,342,461 | 01:57:15 11/03/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $641.46 | $71,392,853 | 02:00:15 11/03/2026 |
| 27 | BiKing |
BNB/USDT | $640.96 | $70,428,707 | 01:57:08 11/03/2026 |
| 28 | Binance |
BNB/USDT | $640.93 | $70,420,047 | 01:56:42 11/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.96 | $68,447,040 | 01:57:15 11/03/2026 |
| 30 |  Websea |
BNB/USDT | $641.02 | $68,324,473 | 01:57:08 11/03/2026 |
| 31 |  KTX |
BNB/USDT | $641.52 | $67,521,556 | 02:00:10 11/03/2026 |
| 32 |  OKX |
BNB/USDT | $642.11 | $65,646,438 | 01:56:32 11/03/2026 |
| 33 | Websea |
BNB/USDT | $641.33 | $62,936,149 | 02:00:17 11/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $641.00 | $58,188,187 | 01:57:15 11/03/2026 |
| 35 |  KCEX |
BNB/USDT | $640.84 | $57,271,744 | 01:57:15 11/03/2026 |
| 36 | Binance |
BNB/USD1 | $640.80 | $56,604,881 | 01:56:42 11/03/2026 |
| 37 |  CoinChief |
BNB/USDT | $641.53 | $55,820,423 | 02:00:08 11/03/2026 |
| 38 |  WEEX |
BNB/USDT | $641.10 | $54,844,667 | 01:57:17 11/03/2026 |
| 39 |  IndoEx |
BTC/BNB | $70,147.29 | $54,118,299 | 01:57:07 11/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $640.97 | $53,238,975 | 01:57:15 11/03/2026 |
| 41 |  YEX |
BNB/USDT | $641.10 | $52,635,101 | 01:57:16 11/03/2026 |
| 42 |  Aster |
BNB/USDT | $641.16 | $51,940,944 | 01:54:15 11/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $640.92 | $50,100,743 | 02:00:17 11/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $641.25 | $46,440,236 | 01:54:15 11/03/2026 |
| 45 |  Millionero |
BNB/USDT | $640.98 | $46,373,514 | 02:00:15 11/03/2026 |
| 46 |  Coinstore |
BNB/USDT | $641.17 | $44,306,746 | 01:54:11 11/03/2026 |
| 47 |  Phemex |
BNB/USDT | $640.97 | $43,105,889 | 01:57:17 11/03/2026 |
| 48 |  Bybit |
BNB/USDT | $641.13 | $41,455,008 | 01:54:16 11/03/2026 |
| 49 | Batonex |
BNB/USDT | $641.62 | $41,282,742 | 02:00:09 11/03/2026 |
| 50 |  EasiCoin |
BNB/USDT | $641.46 | $40,172,933 | 02:00:16 11/03/2026 |
| 51 |  idax exchange |
BNB/USDT | $641.31 | $39,380,282 | 02:00:17 11/03/2026 |
| 52 |  WHXEX |
BNB/USDT | $641.36 | $39,379,628 | 02:00:16 11/03/2026 |
| 53 |  Bitrue |
BNB/USDT | $640.96 | $36,982,694 | 01:57:17 11/03/2026 |
| 54 |  DigiFinex |
BNB/USDT | $641.11 | $36,391,946 | 01:57:16 11/03/2026 |
| 55 |  Hibt |
BNB/USDT | $641.36 | $35,415,064 | 01:54:23 11/03/2026 |
| 56 | BTCC |
BNB/USDT | $641.37 | $35,208,900 | 01:57:11 11/03/2026 |
| 57 | Coinlocally |
BNB/USDT | $641.46 | $34,980,665 | 02:00:10 11/03/2026 |
| 58 |  Dmex |
BNB/USD | $641.80 | $34,905,482 | 02:03:16 11/03/2026 |
| 59 |  4E |
BNB/USDT | $641.47 | $34,844,118 | 02:00:11 11/03/2026 |
| 60 |  AstralX |
BNB/USDT | $641.62 | $34,078,046 | 02:00:07 11/03/2026 |
| 61 |  Gate |
BNB/USDT | $641.12 | $33,429,140 | 01:54:22 11/03/2026 |
| 62 |  BTDUex |
BNB/USDT | $640.92 | $33,416,658 | 01:57:07 11/03/2026 |
| 63 |  EdgeX |
BNB/USD | $641.58 | $30,087,313 | 02:03:16 11/03/2026 |
| 64 |  BitradeX |
BNB/USDT | $641.45 | $30,013,142 | 01:54:17 11/03/2026 |
| 65 |  OneBullEx |
BNB/USDT | $641.43 | $29,690,780 | 02:00:23 11/03/2026 |
| 66 | KTX |
BNB/USDT | $641.43 | $29,666,534 | 02:00:15 11/03/2026 |
| 67 | Koinbay |
BNB/USDT | $640.98 | $28,682,919 | 01:57:08 11/03/2026 |
| 68 | WHXEX |
BNB/USDT | $641.52 | $28,617,529 | 02:00:11 11/03/2026 |
| 69 | idax exchange |
BNB/USDT | $641.52 | $28,616,601 | 02:00:11 11/03/2026 |
| 70 | AscendEX |
BNB/USDT | $641.32 | $27,911,481 | 01:57:10 11/03/2026 |
| 71 |  BitMart |
BNB/USDT | $640.63 | $27,601,369 | 01:57:15 11/03/2026 |
| 72 |  Backpack Exchange |
BNB/USDC | $640.60 | $27,402,127 | 01:57:16 11/03/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $641.06 | $26,344,281 | 01:57:17 11/03/2026 |
| 74 |  Bitunix |
BNB/USDT | $640.92 | $26,097,927 | 01:57:15 11/03/2026 |
| 75 | CoinW |
BNB/USDT | $641.07 | $26,069,063 | 01:57:07 11/03/2026 |
| 76 | Ju.com |
BNB/USDT | $641.54 | $26,047,171 | 02:00:10 11/03/2026 |
| 77 |  Superp |
BNB/USDT | $641.21 | $25,552,318 | 02:03:16 11/03/2026 |
| 78 |  KuCoin |
BNB/USDT | $641.19 | $25,150,441 | 01:54:19 11/03/2026 |
| 79 | WEEX |
BNB/USDT | $641.03 | $23,726,333 | 01:57:08 11/03/2026 |
| 80 |  CoinP |
BNB/USDT | $641.31 | $23,634,793 | 02:00:15 11/03/2026 |
| 81 |  MEXC |
BNB/USDT | $642.20 | $22,972,191 | 01:48:20 11/03/2026 |
| 82 |  XXKK |
BNB/USDT | $641.34 | $22,806,336 | 01:54:11 11/03/2026 |
| 83 |  NovaEx |
BNB/USDT | $641.41 | $21,414,643 | 02:00:16 11/03/2026 |
| 84 | BitradeX |
BNB/USDT | $641.80 | $21,338,109 | 01:42:08 11/03/2026 |
| 85 | LBank |
BNB/USDT | $640.95 | $21,003,738 | 01:57:11 11/03/2026 |
| 86 |  Coinflare |
BNB/USDT | $641.35 | $20,810,820 | 02:00:15 11/03/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $642.13 | $20,736,757 | 01:51:15 11/03/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $640.58 | $20,661,649 | 01:57:16 11/03/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $641.15 | $20,584,029 | 02:00:17 11/03/2026 |
| 90 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $641.37 | $20,441,313 | 01:59:51 11/03/2026 |
| 91 | MEXC |
BNB/USDC | $641.59 | $20,331,943 | 01:54:16 11/03/2026 |
| 92 |  UZX |
BNB/USDT | $641.62 | $20,329,727 | 01:45:08 11/03/2026 |
| 93 | FameEX |
BNB/USDT | $640.92 | $20,237,435 | 01:57:07 11/03/2026 |
| 94 |  Zoomex |
BNB/USDT | $640.96 | $20,195,625 | 01:54:15 11/03/2026 |
| 95 |  BlockFin |
BNB/USDT | $641.06 | $20,091,826 | 01:57:15 11/03/2026 |
| 96 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 97 |  BingX |
BNB/USDT | $640.55 | $19,198,659 | 01:57:17 11/03/2026 |
| 98 | IBIT Global |
BNB/USDT | $641.52 | $18,968,506 | 02:00:07 11/03/2026 |
| 99 | Millionero |
BNB/USDT | $641.52 | $18,600,804 | 02:00:10 11/03/2026 |
| 100 |  HTX |
BNB/USDT | $641.36 | $18,187,377 | 01:59:54 11/03/2026 |
| 101 | Binance |
BNB/USDC | $641.03 | $17,974,408 | 01:56:54 11/03/2026 |
| 102 | Hotcoin |
BNB/USDT | $642.26 | $17,202,035 | 01:51:26 11/03/2026 |
| 103 |  ZKE |
BNB/USDT | $641.52 | $17,169,949 | 02:00:10 11/03/2026 |
| 104 |  XT.COM |
BNB/USD1 | $640.94 | $16,985,533 | 01:57:11 11/03/2026 |
| 105 |  Poloniex |
BNB/USDT | $641.45 | $16,930,290 | 01:59:23 11/03/2026 |
| 106 |  BitxEX |
BNB/USDT | $641.41 | $16,578,853 | 02:00:16 11/03/2026 |
| 107 |  P2B |
BNB/USDT | $641.02 | $16,311,189 | 01:57:13 11/03/2026 |
| 108 |  Cofinex |
BNB/USDT | $641.07 | $16,138,101 | 02:00:15 11/03/2026 |
| 109 |  Bitget |
BNB/USDT | $640.97 | $16,115,239 | 01:54:15 11/03/2026 |
| 110 |  Ourbit |
BNB/USDT | $641.11 | $16,030,156 | 01:57:17 11/03/2026 |
| 111 | OrangeX |
BNB/USDT | $641.12 | $15,700,180 | 01:57:08 11/03/2026 |
| 112 |  CrypFine |
BNB/USDT | $641.52 | $15,486,631 | 02:00:09 11/03/2026 |
| 113 |  YUBIT |
BNB/USDT | $641.03 | $13,870,667 | 01:57:15 11/03/2026 |
| 114 | YUBIT |
BNB/USDT | $641.05 | $13,629,512 | 01:57:07 11/03/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $641.19 | $13,496,863 | 02:03:16 11/03/2026 |
| 116 |  EagleX |
BNB/USDT | $641.46 | $13,231,380 | 02:00:10 11/03/2026 |
| 117 | Ourbit |
BNB/USDT | $640.72 | $12,324,486 | 01:57:07 11/03/2026 |
| 118 | IndoEx |
BNB/BTC | $642.41 | $12,303,899 | 01:57:07 11/03/2026 |
| 119 | Gate |
BNB/USDT | $641.17 | $12,123,805 | 01:56:24 11/03/2026 |
| 120 | EagleX |
BNB/USDT | $641.41 | $12,101,222 | 02:00:15 11/03/2026 |
| 121 | Binance |
BNB/BTC | $640.91 | $11,728,128 | 01:56:54 11/03/2026 |
| 122 | KuCoin |
BNB/USDT | $641.10 | $11,461,576 | 01:56:23 11/03/2026 |
| 123 | BingX |
BNB/USDC | $640.71 | $11,434,913 | 01:57:17 11/03/2026 |
| 124 | Toobit |
BNB/USDT | $641.01 | $11,332,818 | 01:57:10 11/03/2026 |
| 125 | Ulink |
BNB/USDT | $641.42 | $11,003,846 | 02:00:18 11/03/2026 |
| 126 | Hibt |
BNB/USDT | $641.29 | $10,779,108 | 01:54:11 11/03/2026 |
| 127 |  SunX |
BNB/USDT | $641.41 | $10,112,905 | 02:00:18 11/03/2026 |
| 128 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 129 | YEX |
BNB/USD | $640.95 | $9,912,987 | 01:57:16 11/03/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $640.97 | $9,558,494 | 01:57:11 11/03/2026 |
| 131 | OKX |
BNB/USDT | $641.07 | $9,265,838 | 01:56:23 11/03/2026 |
| 132 | P2B |
BNB/BTC | $640.88 | $9,040,426 | 01:57:13 11/03/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $641.50 | $8,366,967 | 02:03:16 11/03/2026 |
| 134 | YEX |
BNB/USDT | $641.48 | $8,143,006 | 02:00:12 11/03/2026 |
| 135 | Tapbit |
BNB/USDT | $641.02 | $8,115,004 | 01:57:07 11/03/2026 |
| 136 | AstralX |
BNB/USDT | $641.60 | $8,105,264 | 01:48:17 11/03/2026 |
| 137 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.27 | $7,918,450 | 01:59:54 11/03/2026 |
| 138 |  AllinX |
BNB/USDT | $641.39 | $7,686,247 | 02:00:15 11/03/2026 |
| 139 |  BTSE |
BNB/USDT | $640.67 | $7,645,109 | 01:57:15 11/03/2026 |
| 140 | BitMart |
BNB/USDT | $641.12 | $7,439,272 | 01:57:10 11/03/2026 |
| 141 |  Tebbit |
BNB/USDT | $641.36 | $7,382,317 | 02:00:16 11/03/2026 |
| 142 |  B2Z Exchange |
BNB/USD | $641.27 | $7,269,150 | 02:00:15 11/03/2026 |
| 143 |  BITmarkets |
BNB/USDT | $641.08 | $7,267,068 | 02:00:16 11/03/2026 |
| 144 |  MGBX |
BNB/USDT | $641.40 | $7,200,052 | 02:00:15 11/03/2026 |
| 145 |  SuperEx |
BNB/USDT | $640.80 | $7,132,709 | 01:57:09 11/03/2026 |
| 146 | Binance |
BNB/FDUSD | $641.12 | $7,037,866 | 01:56:42 11/03/2026 |
| 147 | BVOX |
BNB/USDT | $640.92 | $7,008,931 | 01:57:11 11/03/2026 |
| 148 | GroveX |
BNB/FDUSD | $641.04 | $6,943,743 | 02:00:08 11/03/2026 |
| 149 | GroveX |
BNB/USD1 | $641.05 | $6,937,571 | 02:00:08 11/03/2026 |
| 150 |  Pionex |
BNB/USDT | $641.05 | $6,930,942 | 01:57:17 11/03/2026 |
| 151 | NovaEx |
BNB/USDT | $641.53 | $6,836,177 | 02:00:07 11/03/2026 |
| 152 | CoinP |
BNB/USDT | $641.38 | $6,706,480 | 02:00:13 11/03/2026 |
| 153 | Biconomy.com |
BNB/USDT | $641.02 | $6,620,746 | 01:57:07 11/03/2026 |
| 154 | HTX |
BNB/USDT | $640.76 | $6,581,092 | 01:57:24 11/03/2026 |
| 155 | Pionex |
BNB/USDT | $640.95 | $6,555,470 | 01:57:11 11/03/2026 |
| 156 |  Bitcastle |
BNB/USDT | $640.98 | $6,532,876 | 02:00:18 11/03/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $641.62 | $6,448,952 | 02:00:10 11/03/2026 |
| 158 |  Pacifica |
BNB/USD | $641.40 | $6,417,872 | 02:03:15 11/03/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $641.27 | $6,395,248 | 01:59:51 11/03/2026 |
| 160 | Bybit |
BNB/USDT | $641.39 | $6,340,767 | 01:54:10 11/03/2026 |
| 161 | P2B |
BNB/USD | $640.89 | $6,190,737 | 01:57:13 11/03/2026 |
| 162 | EasiCoin |
BNB/USD1 | $641.47 | $6,013,404 | 02:00:12 11/03/2026 |
| 163 |  Picol |
BNB/USDT | $641.50 | $5,779,186 | 02:00:08 11/03/2026 |
| 164 | BitxEX |
BNB/USDT | $641.47 | $5,540,708 | 02:00:11 11/03/2026 |
| 165 | Tebbit |
BNB/USDT | $641.47 | $5,533,350 | 02:00:10 11/03/2026 |
| 166 |  ASTX |
BNB/USDT | $641.43 | $5,525,530 | 02:00:13 11/03/2026 |
| 167 | XT.COM |
BNB/USDT | $641.05 | $5,520,273 | 01:57:11 11/03/2026 |
| 168 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 169 | SunX |
BNB/USDT | $641.52 | $5,242,709 | 02:00:11 11/03/2026 |
| 170 | YEX |
BNB/USDC | $641.31 | $5,211,816 | 01:57:16 11/03/2026 |
| 171 |  BitTap |
BNB/USDT | $641.25 | $5,204,493 | 01:54:17 11/03/2026 |
| 172 |  Mars Exchange |
BNB/USDT | $641.52 | $5,149,139 | 02:00:08 11/03/2026 |
| 173 | DigiFinex |
BNB/USDT | $641.08 | $5,052,201 | 01:45:10 11/03/2026 |
| 174 |  Bibox |
BNB/USDT | $643.96 | $5,028,022 | 02:00:09 11/03/2026 |
| 175 | BITmarkets |
BNB/USD | $641.52 | $4,909,825 | 02:00:08 11/03/2026 |
| 176 | B2Z Exchange |
BNB/USD | $641.41 | $4,909,791 | 02:00:11 11/03/2026 |
| 177 | IndoEx |
ETH/BNB | $2,046.93 | $4,862,982 | 01:57:07 11/03/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.45 | $4,861,527 | 01:59:53 11/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $641.55 | $4,802,258 | 02:00:08 11/03/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $641.44 | $4,801,853 | 02:00:11 11/03/2026 |
| 181 | BTSE |
BNB/USDT | $641.00 | $4,793,852 | 01:57:10 11/03/2026 |
| 182 |  Extended |
BNB/USD | $641.59 | $4,710,705 | 02:03:16 11/03/2026 |
| 183 |  BlueBit |
BNB/USDT | $641.66 | $4,675,793 | 02:00:07 11/03/2026 |
| 184 | BitbabyExchange |
BNB/USDC | $640.93 | $4,512,505 | 01:57:16 11/03/2026 |
| 185 | Bitcastle |
BNB/USDT | $641.52 | $4,473,945 | 02:00:10 11/03/2026 |
| 186 | BingX |
BNB/USDT | $641.87 | $4,290,234 | 01:42:09 11/03/2026 |
| 187 |  Hyperliquid |
BNB/USD | $640.40 | $4,211,701 | 01:57:27 11/03/2026 |
| 188 |  Polyx |
BNB/USDT | $639.59 | $4,178,442 | 02:00:08 11/03/2026 |
| 189 | Bitunix |
BNB/USDT | $641.00 | $4,162,982 | 01:57:10 11/03/2026 |
| 190 |  Azbit |
BNB/USDT | $641.64 | $4,041,508 | 01:54:09 11/03/2026 |
| 191 | VOOX Exchange |
BNB/USDT | $641.02 | $3,803,445 | 01:57:08 11/03/2026 |
| 192 | Bitget |
BNB/USDT | $641.26 | $3,780,722 | 01:54:11 11/03/2026 |
| 193 | Bitunix |
BNB/USD | $640.69 | $3,747,809 | 01:57:15 11/03/2026 |
| 194 |  Qmall Exchange |
BNB/USDT | $641.36 | $3,590,644 | 01:54:07 11/03/2026 |
| 195 |  Cryptomus |
BNB/USDT | $641.25 | $3,514,797 | 01:54:11 11/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/USDT | $641.64 | $3,453,172 | 01:59:51 11/03/2026 |
| 197 | Tapbit |
BNB/USDC | $640.89 | $3,432,594 | 01:57:07 11/03/2026 |
| 198 | CZR Exchange |
BNB/USDT | $641.53 | $3,362,145 | 02:00:07 11/03/2026 |
| 199 | Binance |
BNB/ETH | $641.00 | $3,098,472 | 01:56:54 11/03/2026 |
| 200 | Binance |
BNB/EUR | $640.98 | $2,959,156 | 01:56:54 11/03/2026 |
| 201 | Binance |
BNB/JPY | $640.93 | $2,826,274 | 01:56:42 11/03/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $641.53 | $2,790,174 | 02:00:09 11/03/2026 |
| 203 |  BloFin |
BNB/USDT | $641.06 | $2,713,435 | 01:57:16 11/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.27 | $2,707,343 | 01:59:51 11/03/2026 |
| 205 | CoinUp.io |
BNB/USDT | $641.43 | $2,642,400 | 01:54:19 11/03/2026 |
| 206 | Pionex |
BNB/BTC | $641.06 | $2,579,899 | 01:57:17 11/03/2026 |
| 207 | Zoomex |
BNB/USDT | $641.39 | $2,536,305 | 01:54:11 11/03/2026 |
| 208 | Koinbay |
BNB/USDC | $640.97 | $2,478,784 | 01:57:08 11/03/2026 |
| 209 | idax exchange |
BNB/USDC | $641.52 | $2,477,015 | 02:00:11 11/03/2026 |
| 210 | WHXEX |
BNB/USDC | $641.52 | $2,477,013 | 02:00:11 11/03/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $641.16 | $2,432,587 | 01:57:08 11/03/2026 |
| 212 | P2B |
BNB/ETH | $640.99 | $2,430,520 | 01:57:13 11/03/2026 |
| 213 | MGBX |
BNB/USDT | $641.53 | $2,388,422 | 02:00:11 11/03/2026 |
| 214 |  Tothemoon |
BNB/USDT | $640.78 | $2,260,156 | 02:00:14 11/03/2026 |
| 215 | Bitunix |
BNB/USDC | $641.12 | $2,230,664 | 01:57:15 11/03/2026 |
| 216 |  LATOKEN |
BNB/USDT | $641.32 | $2,093,306 | 01:57:07 11/03/2026 |
| 217 |  LeveX |
BNB/USDT | $641.43 | $2,078,346 | 02:00:15 11/03/2026 |
| 218 |  BiFinance |
BNB/USDT | $642.20 | $2,019,484 | 01:48:15 11/03/2026 |
| 219 | Hibt |
BNB/USDC | $641.31 | $1,980,864 | 01:54:11 11/03/2026 |
| 220 | EasiCoin |
BNB/USDT | $641.44 | $1,931,676 | 02:00:12 11/03/2026 |
| 221 |  Lighter |
BNB/USDC | $640.61 | $1,893,133 | 02:00:15 11/03/2026 |
| 222 | IndoEx |
BNB/ETH | $642.40 | $1,848,318 | 01:57:07 11/03/2026 |
| 223 |  Bitspay |
ETH/BNB | $2,041.95 | $1,790,722 | 02:00:16 11/03/2026 |
| 224 | AllinX |
BNB/USDT | $641.62 | $1,765,858 | 02:00:10 11/03/2026 |
| 225 | Pionex |
BNB/ETH | $640.78 | $1,734,824 | 01:57:11 11/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.56 | $1,695,457 | 01:59:21 11/03/2026 |
| 227 | BlockFin |
BNB/USDT | $641.08 | $1,670,345 | 01:57:10 11/03/2026 |
| 228 |  BitKan |
BNB/USDT | $641.47 | $1,635,764 | 02:00:09 11/03/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $641.12 | $1,579,096 | 02:00:08 11/03/2026 |
| 230 | Picol |
BNB/ETH | $641.32 | $1,531,446 | 02:00:08 11/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $641.27 | $1,496,968 | 02:00:16 11/03/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $641.56 | $1,446,063 | 02:00:09 11/03/2026 |
| 233 | Phemex |
BNB/USDT | $641.96 | $1,435,030 | 01:57:09 11/03/2026 |
| 234 |  Coinbase International Exchange |
BNB/USDC | $641.47 | $1,430,756 | 02:00:16 11/03/2026 |
| 235 |  Bilaxy |
BNB/USDT | $641.23 | $1,394,749 | 02:00:10 11/03/2026 |
| 236 | IndoEx |
BNB/USDT | $642.38 | $1,363,368 | 01:57:07 11/03/2026 |
| 237 | Bitspay |
BCH/BNB | $445.30 | $1,337,282 | 02:00:16 11/03/2026 |
| 238 |  Antarctic |
BNB/USDT | $641.38 | $1,335,364 | 02:03:17 11/03/2026 |
| 239 | IndoEx |
LTC/BNB | $53.85 | $1,295,960 | 01:57:07 11/03/2026 |
| 240 |  TGEX |
BNB/USDT | $641.32 | $1,254,015 | 02:00:15 11/03/2026 |
| 241 | KCEX |
BNB/USDT | $640.77 | $1,221,420 | 01:57:07 11/03/2026 |
| 242 | Azbit |
BNB/USDC | $641.37 | $1,167,367 | 01:54:09 11/03/2026 |
| 243 |  Paradex |
BNB/USD | $641.75 | $1,152,784 | 02:03:15 11/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.27 | $1,145,292 | 01:57:15 11/03/2026 |
| 245 |  Tokpie |
BNB/USDT | $641.82 | $1,131,740 | 02:00:08 11/03/2026 |
| 246 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 247 | Bitspay |
BTC/BNB | $70,101.66 | $1,103,187 | 02:00:16 11/03/2026 |
| 248 | Bitrue |
BNB/RLUSD | $641.10 | $1,086,453 | 01:57:08 11/03/2026 |
| 249 | P2B |
BNB/USDC | $641.09 | $1,051,386 | 01:57:13 11/03/2026 |
| 250 | Bitspay |
BSV/BNB | $15.17 | $1,041,417 | 02:00:16 11/03/2026 |
| 251 | BYDFi |
BNB/USDT | $641.39 | $1,040,351 | 01:54:08 11/03/2026 |
| 252 | Phemex |
BNB/USDC | $641.23 | $1,038,447 | 01:57:09 11/03/2026 |
| 253 | BloFin |
BNB/USDT | $641.04 | $1,020,573 | 01:57:10 11/03/2026 |
| 254 |  VinDAX |
BNB/USDT | $641.43 | $997,863 | 02:00:09 11/03/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $641.10 | $963,844 | 01:56:59 11/03/2026 |
| 256 | YEX |
BNB/USDC | $641.46 | $961,081 | 02:00:12 11/03/2026 |
| 257 | Biconomy.com |
BNB/USDC | $640.97 | $952,732 | 01:57:07 11/03/2026 |
| 258 | WHXEX |
BNB/ETH | $641.36 | $933,784 | 02:00:11 11/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.63 | $923,592 | 01:59:39 11/03/2026 |
| 260 | BingX |
BNB/USDC | $641.78 | $918,055 | 01:42:09 11/03/2026 |
| 261 | WEEX |
BNB/USDC | $640.99 | $914,175 | 01:57:08 11/03/2026 |
| 262 |  Cryptonex |
BNB/USDT | $641.28 | $906,040 | 02:00:11 11/03/2026 |
| 263 | KCEX |
BNB/USDC | $641.09 | $893,631 | 01:57:07 11/03/2026 |
| 264 | BitTap |
BNB/USDT | $641.18 | $848,303 | 02:00:19 11/03/2026 |
| 265 | Bitrue |
BNB/USDT | $641.07 | $844,815 | 01:57:08 11/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $640.98 | $831,247 | 01:57:11 11/03/2026 |
| 267 |  Coincall |
BNB/USD | $641.55 | $830,304 | 02:03:15 11/03/2026 |
| 268 | MEXC |
BNB/USDC | $641.99 | $828,643 | 01:48:20 11/03/2026 |
| 269 | Bitrue |
BNB/ADA | $641.55 | $777,038 | 01:57:08 11/03/2026 |
| 270 | BYDFi |
BNB/USDC | $641.50 | $766,129 | 02:00:16 11/03/2026 |
| 271 | IndoEx |
XRP/BNB | $1.39 | $756,119 | 01:57:07 11/03/2026 |
| 272 | MGBX |
BNB/USDC | $641.50 | $734,927 | 02:00:11 11/03/2026 |
| 273 |  ListaDao |
slisBNBx/BNB | $641.36 | $734,352 | 02:00:08 11/03/2026 |
| 274 | Bitrue |
BNB/USD1 | $641.04 | $717,666 | 01:57:08 11/03/2026 |
| 275 | VinDAX |
BNB/BTC | $641.19 | $704,635 | 02:00:09 11/03/2026 |
| 276 |  Blynex |
BNB/USDT | $641.58 | $703,494 | 01:45:10 11/03/2026 |
| 277 | Bitspay |
BNB/USDC | $642.42 | $681,147 | 02:00:16 11/03/2026 |
| 278 |  KoinBX |
BNB/ETH | $641.63 | $667,386 | 02:00:10 11/03/2026 |
| 279 | Bitspay |
USDT/BNB | $0.9998 | $649,482 | 02:00:16 11/03/2026 |
| 280 | Bitspay |
XRP/BNB | $1.39 | $645,794 | 02:00:16 11/03/2026 |
| 281 |  COINSPACE |
BNB/USDT | $641.44 | $622,207 | 02:00:08 11/03/2026 |
| 282 | idax exchange |
BNB/BTC | $641.48 | $617,932 | 02:00:11 11/03/2026 |
| 283 | WHXEX |
BNB/BTC | $641.49 | $617,931 | 02:00:11 11/03/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $641.71 | $613,336 | 01:58:09 11/03/2026 |
| 285 | KoinBX |
BNB/INR | $656.25 | $611,105 | 02:00:10 11/03/2026 |
| 286 | Bitspay |
USDC/BNB | $1.00 | $608,393 | 02:00:16 11/03/2026 |
| 287 | Bitspay |
TUSD/BNB | $0.9964 | $605,916 | 02:00:16 11/03/2026 |
| 288 | Bitspay |
BNB/BTC | $641.49 | $605,294 | 02:00:16 11/03/2026 |
| 289 | KoinBX |
BNB/USDT | $641.19 | $603,949 | 02:00:10 11/03/2026 |
| 290 | Bitspay |
LTC/BNB | $53.89 | $601,751 | 02:00:16 11/03/2026 |
| 291 | Binance |
BNB/TRY | $639.91 | $598,582 | 01:56:42 11/03/2026 |
| 292 | Binance |
SOL/BNB | $86.21 | $597,482 | 01:56:54 11/03/2026 |
| 293 |  BitStorage |
BNB/USDT | $641.50 | $587,034 | 02:00:11 11/03/2026 |
| 294 |  BigONE |
BNB/USDT | $643.37 | $585,152 | 01:57:07 11/03/2026 |
| 295 | Bitspay |
TRX/BNB | $0.2841 | $582,872 | 02:00:16 11/03/2026 |
| 296 |  CoinEx |
BNB/USDT | $641.61 | $567,776 | 01:59:53 11/03/2026 |
| 297 | BitbabyExchange |
BNB/USDC | $641.13 | $564,096 | 01:57:08 11/03/2026 |
| 298 | IndoEx |
USDT/BNB | $1.00 | $560,096 | 01:57:07 11/03/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.53 | $558,200 | 01:59:17 11/03/2026 |
| 300 | Hyperliquid |
hyna:BNB/USD | $640.60 | $554,429 | 01:54:26 11/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,819,081 với tỷ giá $640.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.