Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $638.40 | $3,642,415,042 | 11:00:08 27/04/2026 |
| 2 |  Venus |
BNB/vBNB | $639.34 | $370,282,295 | 10:57:07 27/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $638.94 | $215,959,950 | 11:00:16 27/04/2026 |
| 4 |  Binance |
BNB/USDT | $639.54 | $176,334,475 | 10:54:16 27/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $638.58 | $160,081,591 | 10:57:12 27/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $638.63 | $158,403,083 | 10:57:08 27/04/2026 |
| 7 |  FameEX |
BNB/USDT | $639.00 | $152,664,992 | 10:57:17 27/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $638.98 | $134,364,988 | 10:57:15 27/04/2026 |
| 9 |  Ulink |
BNB/USDT | $638.70 | $129,205,856 | 11:00:07 27/04/2026 |
| 10 |  SunX |
BNB/USDT | $638.70 | $127,830,377 | 11:00:09 27/04/2026 |
| 11 |  BTSE |
BNB/USDT | $638.54 | $110,492,906 | 10:57:15 27/04/2026 |
| 12 |  Tebbit |
BNB/USDT | $638.40 | $109,671,689 | 11:00:08 27/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $638.60 | $109,012,454 | 10:57:15 27/04/2026 |
| 14 |  Ju.com |
BNB/USDT | $639.04 | $106,332,213 | 10:57:15 27/04/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $638.87 | $106,313,390 | 11:00:15 27/04/2026 |
| 16 |  BITmarkets |
BNB/USDT | $638.47 | $106,246,238 | 11:00:15 27/04/2026 |
| 17 |  BTCC |
BNB/USDT | $638.62 | $100,811,636 | 10:57:16 27/04/2026 |
| 18 |  GroveX |
BNB/USDT | $638.46 | $100,654,051 | 11:00:09 27/04/2026 |
| 19 |  CoinW |
BNB/USDT | $638.97 | $87,486,183 | 10:57:18 27/04/2026 |
| 20 |  Toobit |
BNB/USDT | $638.97 | $80,198,234 | 10:57:16 27/04/2026 |
| 21 |  AscendEX |
BNB/USDT | $639.52 | $76,693,677 | 10:54:15 27/04/2026 |
| 22 |  BVOX |
BNB/USDT | $638.96 | $75,137,840 | 10:57:15 27/04/2026 |
| 23 |  Koinbay |
BNB/USDT | $662.09 | $68,459,868 | 10:57:15 27/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $638.57 | $62,417,236 | 10:57:09 27/04/2026 |
| 25 | GroveX |
BNB/USDC | $638.45 | $60,473,655 | 11:00:09 27/04/2026 |
| 26 |  BiKing |
BNB/USDT | $638.78 | $56,835,106 | 11:00:18 27/04/2026 |
| 27 |  IBIT Global |
BNB/USDT | $638.63 | $53,717,628 | 11:00:18 27/04/2026 |
| 28 |  Hotcoin |
BNB/USDT | $638.97 | $48,478,235 | 10:57:18 27/04/2026 |
| 29 |  LBank |
BNB/USDT | $638.96 | $46,274,850 | 10:57:15 27/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $638.93 | $43,963,530 | 11:00:15 27/04/2026 |
| 31 |  AstralX |
BNB/USDT | $638.70 | $43,743,309 | 11:00:10 27/04/2026 |
| 32 |  ListaDao |
slisBNBx/BNB | $638.83 | $43,418,405 | 11:00:07 27/04/2026 |
| 33 |  KCEX |
BNB/USDT | $638.97 | $42,121,922 | 10:57:15 27/04/2026 |
| 34 | BiKing |
BNB/USDT | $638.47 | $40,964,080 | 11:00:10 27/04/2026 |
| 35 | Binance |
BNB/USDT | $638.77 | $40,941,317 | 10:56:42 27/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $638.95 | $39,616,191 | 10:57:15 27/04/2026 |
| 37 | Koinbay |
BNB/USDT | $638.78 | $38,022,654 | 10:57:07 27/04/2026 |
| 38 |  WHXEX |
BNB/USDT | $638.46 | $37,556,685 | 11:00:08 27/04/2026 |
| 39 |  idax exchange |
BNB/USDT | $638.41 | $37,546,698 | 11:00:13 27/04/2026 |
| 40 |  Millionero |
BNB/USDT | $638.30 | $31,825,182 | 11:00:15 27/04/2026 |
| 41 | AscendEX |
BNB/USDT | $638.75 | $28,837,661 | 10:54:07 27/04/2026 |
| 42 |  Websea |
BNB/USDT | $639.31 | $28,609,411 | 10:57:17 27/04/2026 |
| 43 |  CrypFine |
BNB/USDT | $638.70 | $27,513,142 | 10:57:18 27/04/2026 |
| 44 |  Coinflare |
BNB/USDT | $638.44 | $26,634,418 | 11:00:15 27/04/2026 |
| 45 |  CoinChief |
BNB/USDT | $638.85 | $24,787,220 | 10:57:12 27/04/2026 |
| 46 |  Batonex |
BNB/USDT | $638.50 | $24,287,631 | 11:00:10 27/04/2026 |
| 47 |  ASTX |
BNB/USDT | $638.94 | $22,554,453 | 11:00:15 27/04/2026 |
| 48 |  ZKE |
BNB/USDT | $638.46 | $22,533,994 | 11:00:09 27/04/2026 |
| 49 |  YEX |
BNB/USDT | $638.95 | $22,380,362 | 10:57:16 27/04/2026 |
| 50 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $638.84 | $22,274,507 | 10:59:53 27/04/2026 |
| 51 |  CoinP |
BNB/USDT | $638.93 | $22,244,839 | 11:00:15 27/04/2026 |
| 52 |  Coinlocally |
BNB/USDT | $638.45 | $21,673,097 | 11:00:07 27/04/2026 |
| 53 |  Phemex |
BNB/USDT | $639.22 | $21,216,066 | 10:57:17 27/04/2026 |
| 54 | Coinlocally |
BNB/USDT | $638.29 | $20,970,757 | 11:00:16 27/04/2026 |
| 55 |  WEEX |
BNB/USDT | $638.96 | $20,925,073 | 10:57:16 27/04/2026 |
| 56 | BTCC |
BNB/USDT | $638.98 | $20,473,621 | 10:57:12 27/04/2026 |
| 57 |  4E |
BNB/USDT | $638.46 | $20,277,395 | 11:00:07 27/04/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $638.98 | $19,783,680 | 11:00:17 27/04/2026 |
| 59 |  DigiFinex |
BNB/USDT | $639.01 | $19,253,376 | 11:00:17 27/04/2026 |
| 60 |  Bybit |
BNB/USDT | $638.87 | $18,868,404 | 10:54:16 27/04/2026 |
| 61 |  BingX |
BNB/USDT | $638.74 | $18,821,614 | 10:57:16 27/04/2026 |
| 62 |  IndoEx |
BTC/BNB | $79,221.62 | $18,453,458 | 10:57:10 27/04/2026 |
| 63 | Millionero |
BNB/USDT | $638.70 | $18,319,713 | 11:00:11 27/04/2026 |
| 64 | idax exchange |
BNB/USDT | $638.99 | $18,212,690 | 11:00:17 27/04/2026 |
| 65 | WHXEX |
BNB/USDT | $638.95 | $18,212,332 | 11:00:16 27/04/2026 |
| 66 |  Ourbit |
BNB/USDT | $638.99 | $18,107,329 | 10:57:15 27/04/2026 |
| 67 | Binance |
BNB/USDC | $639.45 | $17,750,932 | 10:54:16 27/04/2026 |
| 68 |  Gate |
BNB/USDT | $638.92 | $17,720,046 | 10:54:19 27/04/2026 |
| 69 |  MEXC |
BNB/USDT | $638.98 | $17,605,131 | 10:57:16 27/04/2026 |
| 70 | Batonex |
BNB/USDT | $639.00 | $16,739,654 | 11:00:17 27/04/2026 |
| 71 |  KTX |
BNB/USDT | $638.94 | $16,503,227 | 11:00:15 27/04/2026 |
| 72 |  BiFinance |
BNB/USDT | $638.64 | $16,358,059 | 10:57:13 27/04/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $639.45 | $16,104,079 | 10:54:15 27/04/2026 |
| 74 | LBank |
BNB/USDT | $638.71 | $15,496,929 | 10:57:08 27/04/2026 |
| 75 | SunX |
BNB/USDT | $638.94 | $14,718,298 | 11:00:18 27/04/2026 |
| 76 | Deepcoin |
BNB/USDT | $638.99 | $14,629,069 | 10:57:15 27/04/2026 |
| 77 |  KlicklX |
BNB/USDT | $638.47 | $14,268,616 | 11:00:12 27/04/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $638.99 | $13,907,827 | 10:57:18 27/04/2026 |
| 79 | Binance |
BNB/USD1 | $638.73 | $13,807,393 | 10:56:54 27/04/2026 |
| 80 |  BitMart |
BNB/USDT | $639.31 | $13,658,214 | 10:57:15 27/04/2026 |
| 81 |  OneBullEx |
BNB/USDT | $638.98 | $13,066,228 | 11:00:24 27/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $639.09 | $12,998,932 | 10:57:15 27/04/2026 |
| 83 |  Bitunix |
BNB/USDT | $638.99 | $12,749,978 | 10:57:15 27/04/2026 |
| 84 |  YUBIT |
BNB/USDT | $638.54 | $12,474,949 | 10:57:08 27/04/2026 |
| 85 |  EagleX |
BNB/USDT | $638.46 | $12,322,255 | 11:00:07 27/04/2026 |
| 86 |  Hibt |
BNB/USDT | $638.47 | $11,992,295 | 10:57:09 27/04/2026 |
| 87 |  UZX |
BNB/USDT | $638.58 | $11,777,581 | 10:57:13 27/04/2026 |
| 88 |  BitradeX |
BNB/USDT | $639.50 | $11,681,331 | 10:48:08 27/04/2026 |
| 89 | CoinW |
BNB/USDT | $639.00 | $11,203,418 | 10:57:11 27/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $639.05 | $10,877,840 | 10:59:53 27/04/2026 |
| 91 |  P2B |
BNB/USDT | $638.97 | $10,768,893 | 10:54:11 27/04/2026 |
| 92 | BingX |
BNB/USDC | $638.74 | $10,750,733 | 10:57:16 27/04/2026 |
| 93 |  Aster |
BNB/USDT | $639.92 | $10,393,441 | 10:54:15 27/04/2026 |
| 94 | CrypFine |
BNB/USDT | $638.49 | $10,044,053 | 10:57:14 27/04/2026 |
| 95 | IBIT Global |
BNB/USDT | $638.46 | $9,329,884 | 11:00:07 27/04/2026 |
| 96 | OrangeX |
BNB/USDT | $638.57 | $9,271,837 | 10:57:09 27/04/2026 |
| 97 |  Bitbaby |
BNB/USDT | $639.54 | $9,094,535 | 10:48:16 27/04/2026 |
| 98 | FameEX |
BNB/USDT | $638.99 | $9,016,595 | 10:57:12 27/04/2026 |
| 99 | Websea |
BNB/USDT | $638.77 | $8,852,774 | 10:57:12 27/04/2026 |
| 100 |  XXKK |
BNB/USDT | $638.51 | $8,576,534 | 11:00:07 27/04/2026 |
| 101 | MEXC |
BNB/USDT | $638.62 | $8,533,047 | 10:57:08 27/04/2026 |
| 102 |  NovaEx |
BNB/USDT | $638.94 | $8,500,823 | 11:00:16 27/04/2026 |
| 103 |  EasiCoin |
BNB/USDT | $638.93 | $8,202,600 | 11:00:16 27/04/2026 |
| 104 | Hotcoin |
BNB/USDT | $639.06 | $8,169,318 | 10:57:10 27/04/2026 |
| 105 |  Cofinex |
BNB/USDT | $638.35 | $7,697,804 | 11:00:15 27/04/2026 |
| 106 |  Bitget |
BNB/USDT | $638.81 | $7,683,560 | 10:54:16 27/04/2026 |
| 107 |  KuCoin |
BNB/USDT | $638.84 | $7,395,225 | 10:55:53 27/04/2026 |
| 108 | YEX |
BNB/USD | $638.66 | $7,352,549 | 10:57:16 27/04/2026 |
| 109 | Toobit |
BNB/USDT | $638.55 | $7,185,416 | 10:57:08 27/04/2026 |
| 110 | BVOX |
BNB/USDT | $638.57 | $7,123,647 | 10:57:11 27/04/2026 |
| 111 | Tapbit |
BNB/USDT | $638.58 | $7,088,031 | 10:57:12 27/04/2026 |
| 112 | CoinP |
BNB/USDT | $638.50 | $6,853,893 | 11:00:10 27/04/2026 |
| 113 | BitMart |
BNB/USDT | $638.61 | $6,676,075 | 10:57:12 27/04/2026 |
| 114 | Ourbit |
BNB/USDT | $638.78 | $6,628,638 | 10:57:11 27/04/2026 |
| 115 | WEEX |
BNB/USDT | $638.57 | $6,583,552 | 10:57:11 27/04/2026 |
| 116 |  BlockFin |
BNB/USDT | $639.01 | $6,425,821 | 11:00:15 27/04/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $638.70 | $6,373,458 | 11:00:09 27/04/2026 |
| 118 | YUBIT |
BNB/USDT | $638.99 | $6,309,753 | 10:57:15 27/04/2026 |
| 119 | EagleX |
BNB/USDT | $638.93 | $6,216,213 | 11:00:15 27/04/2026 |
| 120 | Gate |
BNB/USDT | $638.84 | $5,994,256 | 10:56:54 27/04/2026 |
| 121 | DigiFinex |
BNB/USDT | $638.95 | $5,784,625 | 10:54:08 27/04/2026 |
| 122 | NovaEx |
BNB/USDT | $638.47 | $5,778,030 | 11:00:07 27/04/2026 |
| 123 |  Bitcastle |
BNB/USDT | $638.35 | $5,733,528 | 11:00:17 27/04/2026 |
| 124 | Binance |
BNB/ETH | $638.60 | $5,732,991 | 10:56:42 27/04/2026 |
| 125 |  HTX |
BNB/USDT | $638.37 | $5,423,532 | 10:59:55 27/04/2026 |
| 126 |  Azbit |
BNB/USDT | $638.83 | $5,162,397 | 10:57:08 27/04/2026 |
| 127 | Binance |
BNB/BTC | $638.82 | $5,111,165 | 10:56:42 27/04/2026 |
| 128 |  Bibox |
BNB/USDT | $643.99 | $5,028,264 | 11:00:12 27/04/2026 |
| 129 | Biconomy.com |
BNB/USDT | $638.57 | $4,891,444 | 10:57:08 27/04/2026 |
| 130 | P2B |
BNB/ETH | $639.24 | $4,888,587 | 10:54:11 27/04/2026 |
| 131 | Binance |
BNB/USDC | $638.78 | $4,768,956 | 10:56:54 27/04/2026 |
| 132 |  Aivora Exchange |
BNB/USDT | $638.46 | $4,724,301 | 11:00:09 27/04/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $639.25 | $4,678,518 | 10:54:10 27/04/2026 |
| 134 |  BlueBit |
BNB/USDT | $638.99 | $4,632,744 | 11:00:12 27/04/2026 |
| 135 |  OKX |
BNB/USDT | $638.94 | $4,594,639 | 10:56:54 27/04/2026 |
| 136 |  Gems Trade |
BNB/USDT | $639.27 | $4,594,109 | 10:54:14 27/04/2026 |
| 137 | Aivora Exchange |
BNB/USDT | $638.91 | $4,547,667 | 11:00:17 27/04/2026 |
| 138 | YEX |
BNB/USDT | $638.46 | $4,464,513 | 11:00:09 27/04/2026 |
| 139 | Ulink |
BNB/USDT | $638.94 | $4,419,551 | 11:00:19 27/04/2026 |
| 140 |  Pionex |
BNB/USDT | $638.59 | $4,280,186 | 10:57:07 27/04/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $638.84 | $4,279,916 | 10:59:55 27/04/2026 |
| 142 |  Hyperliquid |
BNB/USD | $638.00 | $4,279,776 | 10:57:26 27/04/2026 |
| 143 | P2B |
BNB/BTC | $639.09 | $4,227,142 | 10:54:11 27/04/2026 |
| 144 | Pionex |
BNB/USDT | $638.96 | $4,196,764 | 10:57:16 27/04/2026 |
| 145 |  Polyx |
BNB/USDT | $641.17 | $4,172,812 | 11:00:12 27/04/2026 |
| 146 | IndoEx |
BNB/BTC | $639.50 | $4,146,564 | 10:57:10 27/04/2026 |
| 147 |  XT.COM |
BNB/USD1 | $638.57 | $4,142,172 | 10:57:11 27/04/2026 |
| 148 | P2B |
BNB/USD | $638.89 | $4,128,573 | 10:54:11 27/04/2026 |
| 149 |  SuperEx |
BNB/USDT | $638.49 | $4,109,328 | 11:00:09 27/04/2026 |
| 150 | ASTX |
BNB/USDT | $638.52 | $4,090,685 | 11:00:12 27/04/2026 |
| 151 |  AllinX |
BNB/USDT | $638.96 | $3,808,391 | 11:00:15 27/04/2026 |
| 152 |  Picol |
BNB/USDT | $638.47 | $3,776,414 | 11:00:07 27/04/2026 |
| 153 | KuCoin |
BNB/USDT | $638.77 | $3,737,799 | 10:57:19 27/04/2026 |
| 154 |  MGBX |
BNB/USDT | $638.98 | $3,706,754 | 10:57:16 27/04/2026 |
| 155 | GroveX |
BNB/USD1 | $638.46 | $3,664,898 | 11:00:09 27/04/2026 |
| 156 | GroveX |
BNB/FDUSD | $638.60 | $3,659,109 | 11:00:09 27/04/2026 |
| 157 | Ju.com |
BNB/USDT | $638.71 | $3,547,307 | 10:57:11 27/04/2026 |
| 158 | Pionex |
BNB/ETH | $638.67 | $3,299,774 | 10:57:07 27/04/2026 |
| 159 | B2Z Exchange |
BNB/USD | $638.53 | $3,297,719 | 11:00:08 27/04/2026 |
| 160 | BITmarkets |
BNB/USD | $638.54 | $3,297,623 | 11:00:09 27/04/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $638.57 | $3,207,720 | 11:00:08 27/04/2026 |
| 162 | BITmarkets |
BNB/USDT | $638.58 | $3,207,641 | 11:00:09 27/04/2026 |
| 163 | BTSE |
BNB/USDT | $638.69 | $3,204,224 | 10:57:08 27/04/2026 |
| 164 | XT.COM |
BNB/USDT | $638.55 | $3,088,726 | 10:57:11 27/04/2026 |
| 165 |  BitTap |
BNB/USDT | $638.93 | $2,943,275 | 11:00:17 27/04/2026 |
| 166 | Picol |
BNB/ETH | $638.47 | $2,910,486 | 11:00:07 27/04/2026 |
| 167 | LBank |
BNB/USD1 | $638.50 | $2,798,581 | 10:57:08 27/04/2026 |
| 168 | Bybit |
BNB/USDT | $638.95 | $2,768,596 | 10:54:08 27/04/2026 |
| 169 | Bitcastle |
BNB/USDT | $638.46 | $2,605,790 | 11:00:09 27/04/2026 |
| 170 | Bitunix |
BNB/USDT | $638.56 | $2,343,814 | 10:57:11 27/04/2026 |
| 171 | BitradeX |
BNB/USDT | $638.97 | $2,264,163 | 10:57:18 27/04/2026 |
| 172 |  Cryptomus |
BNB/USDT | $638.47 | $2,240,380 | 11:00:07 27/04/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $638.57 | $2,169,061 | 10:57:10 27/04/2026 |
| 174 | CZR Exchange |
BNB/USDT | $638.45 | $2,117,890 | 11:00:08 27/04/2026 |
| 175 | YEX |
BNB/USDC | $638.94 | $2,102,038 | 10:57:16 27/04/2026 |
| 176 | Binance |
BNB/U | $638.78 | $2,056,521 | 10:56:42 27/04/2026 |
| 177 | Binance |
BNB/FDUSD | $638.89 | $2,022,170 | 10:56:42 27/04/2026 |
| 178 |  Tokpie |
BNB/USDT | $639.42 | $1,904,760 | 11:00:09 27/04/2026 |
| 179 | Bitunix |
BNB/USDC | $639.15 | $1,895,288 | 10:57:15 27/04/2026 |
| 180 | EasiCoin |
BNB/USD1 | $638.53 | $1,834,867 | 11:00:07 27/04/2026 |
| 181 | AstralX |
BNB/USDT | $638.25 | $1,815,151 | 11:00:15 27/04/2026 |
| 182 | TruBit Pro Exchange |
BNB/USDT | $638.50 | $1,811,591 | 11:00:07 27/04/2026 |
| 183 | P2B |
BNB/USDC | $638.95 | $1,799,393 | 10:54:11 27/04/2026 |
| 184 | IndoEx |
ETH/BNB | $2,398.72 | $1,670,796 | 10:57:10 27/04/2026 |
| 185 | Bitunix |
BNB/USD | $638.81 | $1,645,441 | 10:57:15 27/04/2026 |
| 186 | BingX |
BNB/USDT | $638.60 | $1,599,470 | 10:57:11 27/04/2026 |
| 187 | EasiCoin |
BNB/USDT | $638.48 | $1,569,513 | 11:00:07 27/04/2026 |
| 188 |  BitKan |
BNB/USDT | $638.47 | $1,530,581 | 11:00:08 27/04/2026 |
| 189 | Bitbaby |
BNB/USDT | $639.06 | $1,529,920 | 10:54:19 27/04/2026 |
| 190 | WHXEX |
BNB/ETH | $638.46 | $1,513,602 | 11:00:08 27/04/2026 |
| 191 | Koinbay |
BNB/ETH | $638.56 | $1,502,422 | 10:57:07 27/04/2026 |
| 192 |  Bitrue |
BNB/USDT | $638.85 | $1,478,699 | 10:57:17 27/04/2026 |
| 193 | Tapbit |
BNB/USDC | $638.65 | $1,443,559 | 10:57:12 27/04/2026 |
| 194 |  AlphaX |
BNB/USDT | $638.61 | $1,418,632 | 11:00:15 27/04/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.53 | $1,363,359 | 10:59:53 27/04/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $638.69 | $1,348,668 | 10:57:16 27/04/2026 |
| 197 |  Tothemoon |
BNB/USDT | $639.42 | $1,331,639 | 11:00:12 27/04/2026 |
| 198 | Pionex |
BNB/BTC | $638.97 | $1,298,885 | 10:57:16 27/04/2026 |
| 199 |  KoinBX |
BNB/INR | $652.84 | $1,249,905 | 11:00:10 27/04/2026 |
| 200 | KoinBX |
BNB/USDT | $638.46 | $1,233,509 | 11:00:10 27/04/2026 |
| 201 | CoinUp.io |
BNB/USDT | $638.99 | $1,220,565 | 10:57:17 27/04/2026 |
| 202 |  LeveX |
BNB/USDT | $638.94 | $1,214,523 | 11:00:16 27/04/2026 |
| 203 |  Uniswap v4 (BSC) |
BNB/CTM | $638.84 | $1,208,064 | 10:59:50 27/04/2026 |
| 204 | Bitbaby |
BNB/USDC | $639.66 | $1,175,163 | 10:48:16 27/04/2026 |
| 205 |  VinDAX |
BNB/USDT | $638.41 | $1,127,457 | 11:00:12 27/04/2026 |
| 206 | Phemex |
BNB/USDT | $638.38 | $1,108,039 | 10:57:11 27/04/2026 |
| 207 | Azbit |
BNB/USDC | $638.78 | $1,088,630 | 10:57:08 27/04/2026 |
| 208 |  Mars Exchange |
BNB/USDT | $638.64 | $1,071,621 | 11:00:09 27/04/2026 |
| 209 | BlockFin |
BNB/USDT | $638.39 | $1,058,040 | 11:00:10 27/04/2026 |
| 210 |  BloFin |
BNB/USDT | $639.90 | $995,338 | 10:48:16 27/04/2026 |
| 211 | MGBX |
BNB/USDT | $638.55 | $978,991 | 10:57:12 27/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.84 | $966,072 | 10:59:36 27/04/2026 |
| 213 |  Bilaxy |
BNB/USDT | $638.46 | $891,830 | 11:00:07 27/04/2026 |
| 214 |  BYDFi |
BNB/USDT | $638.57 | $879,540 | 10:57:07 27/04/2026 |
| 215 | VinDAX |
BNB/BTC | $638.20 | $871,512 | 11:00:12 27/04/2026 |
| 216 | Bitget |
BNB/USDT | $639.05 | $848,774 | 10:54:10 27/04/2026 |
| 217 | KCEX |
BNB/USDT | $638.78 | $837,764 | 10:57:12 27/04/2026 |
| 218 | Zoomex |
BNB/USDT | $639.98 | $828,308 | 10:45:11 27/04/2026 |
| 219 | HTX |
BNB/USDT | $638.60 | $819,148 | 10:57:25 27/04/2026 |
| 220 |  BitDelta |
BNB/USDT | $638.40 | $793,507 | 11:00:10 27/04/2026 |
| 221 | Koinbay |
BNB/USDC | $638.55 | $774,012 | 10:57:07 27/04/2026 |
| 222 | WHXEX |
BNB/USDC | $638.41 | $767,172 | 11:00:08 27/04/2026 |
| 223 | idax exchange |
BNB/USDC | $638.57 | $766,903 | 11:00:13 27/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $638.58 | $722,034 | 10:57:07 27/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UP | $638.84 | $705,226 | 10:59:28 27/04/2026 |
| 226 | BYDFi |
BNB/USDT | $639.52 | $700,448 | 11:00:15 27/04/2026 |
| 227 | Bitrue |
BNB/USDT | $638.60 | $694,230 | 10:57:07 27/04/2026 |
| 228 | idax exchange |
BNB/BTC | $638.50 | $670,135 | 11:00:13 27/04/2026 |
| 229 | WHXEX |
BNB/BTC | $638.52 | $667,500 | 11:00:08 27/04/2026 |
| 230 |  CoinTR |
BNB/USDT | $638.64 | $660,263 | 11:00:07 27/04/2026 |
| 231 | BloFin |
BNB/USDT | $639.70 | $644,644 | 10:45:08 27/04/2026 |
| 232 | Gate |
BNB/GUSD | $639.75 | $642,837 | 10:56:24 27/04/2026 |
| 233 | CoinTR |
BNB/TRY | $637.56 | $632,266 | 11:00:07 27/04/2026 |
| 234 | IndoEx |
BNB/ETH | $639.50 | $628,343 | 10:57:10 27/04/2026 |
| 235 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 236 | Binance |
BNB/TRY | $637.72 | $606,317 | 10:56:54 27/04/2026 |
| 237 |  BigONE |
BNB/USDT | $640.52 | $597,054 | 10:54:08 27/04/2026 |
| 238 | Bitrue |
BNB/ADA | $638.48 | $589,896 | 10:57:07 27/04/2026 |
| 239 |  CoinEx |
BNB/USDT | $638.54 | $586,555 | 10:59:53 27/04/2026 |
| 240 |  Lighter |
BNB/USDC | $638.94 | $584,187 | 10:57:15 27/04/2026 |
| 241 | Bitrue |
BNB/USD1 | $638.57 | $558,535 | 10:57:07 27/04/2026 |
| 242 | VinDAX |
BNB/ETH | $637.74 | $541,790 | 11:00:12 27/04/2026 |
| 243 |  XBO.com |
BNB/EUR | $638.79 | $529,365 | 11:00:07 27/04/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $637.09 | $525,831 | 11:00:12 27/04/2026 |
| 245 | Hibt |
BNB/USDC | $638.51 | $525,056 | 10:57:09 27/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $638.77 | $521,869 | 10:58:16 27/04/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $638.48 | $515,294 | 10:59:26 27/04/2026 |
| 248 | XBO.com |
BNB/USDT | $638.10 | $509,617 | 11:00:07 27/04/2026 |
| 249 |  Blynex |
BNB/EUR | $638.57 | $482,641 | 11:00:09 27/04/2026 |
| 250 |  Dexalot |
BNB/USDT | $639.75 | $482,428 | 10:57:09 27/04/2026 |
| 251 | AlphaX |
BNB/USDT | $638.52 | $468,689 | 11:00:09 27/04/2026 |
| 252 | IndoEx |
BNB/USDT | $639.45 | $467,840 | 10:57:10 27/04/2026 |
| 253 | Binance |
BNB/EUR | $638.85 | $445,116 | 10:56:54 27/04/2026 |
| 254 | XBO.com |
BNB/USD | $638.00 | $437,457 | 11:00:07 27/04/2026 |
| 255 | IndoEx |
LTC/BNB | $56.75 | $436,455 | 10:57:10 27/04/2026 |
| 256 | Binance |
SOL/BNB | $87.76 | $426,047 | 10:56:54 27/04/2026 |
| 257 | AllinX |
BNB/USDT | $638.40 | $424,995 | 11:00:08 27/04/2026 |
| 258 |  PointPay |
BNB/USDT | $638.77 | $414,514 | 10:57:08 27/04/2026 |
| 259 |  Coinbase Exchange |
BNB/USD | $638.83 | $412,719 | 10:56:59 27/04/2026 |
| 260 | Blynex |
BNB/USDT | $638.47 | $409,660 | 11:00:09 27/04/2026 |
| 261 |  HitBTC |
BNB/ETH | $639.27 | $401,936 | 10:54:11 27/04/2026 |
| 262 |  FMFW.io |
BNB/ETH | $638.90 | $401,834 | 10:57:11 27/04/2026 |
| 263 |  Changelly PRO |
BNB/ETH | $638.42 | $401,468 | 11:00:10 27/04/2026 |
| 264 | XBO.com |
BNB/USDC | $638.07 | $387,318 | 11:00:07 27/04/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/APR | $638.84 | $385,956 | 10:57:27 27/04/2026 |
| 266 | Phemex |
BNB/USDC | $638.33 | $376,941 | 10:57:11 27/04/2026 |
| 267 |  BitStorage |
BNB/USDT | $638.64 | $365,955 | 10:57:07 27/04/2026 |
| 268 |  Binance TR |
BNB/TRY | $637.56 | $356,477 | 10:57:13 27/04/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $638.45 | $350,438 | 10:59:49 27/04/2026 |
| 270 |  Helix |
BNB/USDT | $637.81 | $349,677 | 10:57:15 27/04/2026 |
| 271 | Biconomy.com |
BNB/USDC | $638.52 | $348,773 | 10:57:08 27/04/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/MITO | $638.92 | $348,318 | 10:59:27 27/04/2026 |
| 273 | KCEX |
BNB/USDC | $638.76 | $327,152 | 10:57:12 27/04/2026 |
| 274 |  Cryptonex |
BNB/USDT | $639.05 | $326,171 | 11:00:11 27/04/2026 |
| 275 |  Bitvavo |
BNB/EUR | $639.61 | $315,508 | 10:57:08 27/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $638.79 | $310,351 | 10:59:27 27/04/2026 |
| 277 | Binance |
ENSO/BNB | $0.9300 | $309,320 | 10:56:42 27/04/2026 |
| 278 | HitBTC |
BNB/USDT | $639.01 | $290,412 | 10:54:11 27/04/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $638.98 | $290,348 | 10:57:07 27/04/2026 |
| 280 | Changelly PRO |
BNB/USDT | $638.47 | $290,340 | 11:00:10 27/04/2026 |
| 281 | FMFW.io |
BNB/USD | $638.98 | $290,317 | 10:57:11 27/04/2026 |
| 282 |  CriptoSwaps |
BNB/USDT | $638.83 | $287,667 | 11:00:08 27/04/2026 |
| 283 | WEEX |
BNB/USDC | $638.60 | $281,962 | 10:57:11 27/04/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/IR | $638.84 | $280,932 | 10:59:19 27/04/2026 |
| 285 | B2Z Exchange |
BNB/USDC | $638.54 | $277,928 | 11:00:08 27/04/2026 |
| 286 | BITmarkets |
BNB/USDC | $638.54 | $277,923 | 11:00:09 27/04/2026 |
| 287 | CriptoSwaps |
BNB/ETH | $638.48 | $270,873 | 11:00:08 27/04/2026 |
| 288 | Tebbit |
BNB/USDT | $638.96 | $269,451 | 11:00:16 27/04/2026 |
| 289 | Azbit |
SOL/BNB | $87.84 | $268,789 | 10:57:08 27/04/2026 |
| 290 |  Kraken |
BNB/USD | $638.48 | $268,474 | 10:59:54 27/04/2026 |
| 291 |  Bitazza |
BNB/USDT | $636.55 | $266,019 | 11:00:08 27/04/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $638.97 | $261,444 | 10:47:06 27/04/2026 |
| 293 | MGBX |
BNB/USDC | $638.56 | $260,486 | 10:57:12 27/04/2026 |
| 294 | YEX |
BNB/USDC | $638.43 | $260,200 | 11:00:09 27/04/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $638.98 | $258,282 | 10:54:11 27/04/2026 |
| 296 | BitDelta |
BNB/USDC | $638.44 | $255,894 | 11:00:10 27/04/2026 |
| 297 | IndoEx |
XRP/BNB | $1.45 | $254,674 | 10:57:10 27/04/2026 |
| 298 |  OpenOcean |
BNB/USDT | $639.18 | $246,825 | 10:57:11 27/04/2026 |
| 299 | Binance |
BNB/JPY | $639.74 | $241,741 | 10:56:54 27/04/2026 |
| 300 |  SecondBTC |
BNB/USDT | $638.83 | $232,984 | 10:57:07 27/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 27/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,642,415,042 với tỷ giá $638.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.