Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $686.57 | $393,030,857 | 14:00:10 31/08/2026 |
| 2 |  CrypFine |
BNB/USDT | $686.57 | $300,038,084 | 13:57:15 31/08/2026 |
| 3 |  Binance |
BNB/USDT | $687.19 | $278,316,874 | 13:54:17 31/08/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $686.47 | $241,608,549 | 14:00:10 31/08/2026 |
| 5 |  FameEX |
BNB/USDT | $686.81 | $231,245,624 | 13:57:18 31/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $686.79 | $212,845,865 | 13:57:15 31/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $683.44 | $180,157,398 | 09:36:15 31/08/2026 |
| 8 |  WEEX |
BNB/USDT | $686.70 | $164,168,708 | 13:57:17 31/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $686.55 | $157,860,904 | 13:57:15 31/08/2026 |
| 10 |  KCEX |
BNB/USDT | $686.79 | $155,750,725 | 13:57:15 31/08/2026 |
| 11 |  BTCC |
BNB/USDT | $686.85 | $150,336,767 | 13:57:16 31/08/2026 |
| 12 |  Ulink |
BNB/USDT | $686.37 | $131,287,238 | 14:00:07 31/08/2026 |
| 13 |  SunX |
BNB/USDT | $686.37 | $128,893,716 | 14:00:11 31/08/2026 |
| 14 |  CoinW |
BNB/USDT | $686.85 | $120,616,801 | 13:57:17 31/08/2026 |
| 15 |  BVOX |
BNB/USDT | $686.80 | $117,453,580 | 13:57:15 31/08/2026 |
| 16 |  Toobit |
BNB/USDT | $686.82 | $115,310,385 | 13:57:19 31/08/2026 |
| 17 |  CoinUp.io |
BNB/USDT | $686.94 | $113,340,083 | 13:48:12 31/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $686.78 | $106,001,897 | 13:57:15 31/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $686.53 | $98,635,974 | 13:57:10 31/08/2026 |
| 20 |  BiKing |
BNB/USDT | $686.47 | $89,752,919 | 14:00:16 31/08/2026 |
| 21 |  BTSE |
BNB/USDT | $686.43 | $81,164,431 | 13:57:15 31/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $686.26 | $79,797,807 | 14:00:17 31/08/2026 |
| 23 |  Batonex |
BNB/USDT | $686.69 | $78,786,848 | 14:00:16 31/08/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $686.45 | $78,050,412 | 14:00:15 31/08/2026 |
| 25 |  BITmarkets |
BNB/USDT | $686.28 | $78,031,195 | 14:00:16 31/08/2026 |
| 26 | Binance |
BNB/USDT | $686.64 | $74,889,068 | 13:56:42 31/08/2026 |
| 27 |  MSX |
BNB/USD | $687.33 | $64,637,173 | 14:03:56 31/08/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $686.68 | $63,049,438 | 14:00:17 31/08/2026 |
| 29 |  Pionex |
BNB/BTC | $686.80 | $59,035,765 | 13:57:16 31/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $686.68 | $53,580,276 | 14:00:15 31/08/2026 |
| 31 |  LBank |
BNB/USDT | $686.80 | $52,960,968 | 13:57:16 31/08/2026 |
| 32 | Binance |
BNB/USDC | $687.12 | $47,222,786 | 13:54:17 31/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $686.82 | $46,695,776 | 13:57:17 31/08/2026 |
| 34 |  AstralX |
BNB/USDT | $686.37 | $46,166,954 | 14:00:07 31/08/2026 |
| 35 |  Websea |
BNB/USDT | $686.80 | $44,021,960 | 13:57:17 31/08/2026 |
| 36 | Batonex |
BNB/USDT | $686.27 | $43,476,788 | 14:00:10 31/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $686.79 | $42,894,731 | 13:57:16 31/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $686.60 | $42,084,248 | 14:00:15 31/08/2026 |
| 39 | BTCC |
BNB/USDT | $686.71 | $37,487,278 | 13:57:10 31/08/2026 |
| 40 |  4E |
BNB/USDT | $686.33 | $37,043,695 | 14:00:10 31/08/2026 |
| 41 | SunX |
BNB/USDT | $686.72 | $33,497,676 | 14:00:19 31/08/2026 |
| 42 |  YEX |
BNB/USDT | $686.68 | $32,349,432 | 14:00:16 31/08/2026 |
| 43 |  IndoEx |
BTC/BNB | $78,068.76 | $30,592,789 | 13:57:09 31/08/2026 |
| 44 |  GroveX |
BNB/USDT | $686.48 | $30,432,902 | 14:00:07 31/08/2026 |
| 45 |  P2B |
BNB/USDT | $686.87 | $30,182,180 | 13:54:11 31/08/2026 |
| 46 |  Blockfinex |
BNB/USDT | $686.62 | $30,122,866 | 14:00:12 31/08/2026 |
| 47 |  idax exchange |
BNB/USDT | $686.62 | $30,110,326 | 14:00:11 31/08/2026 |
| 48 |  WHXEX |
BNB/USDT | $686.61 | $30,110,112 | 14:00:11 31/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $686.23 | $29,871,027 | 13:57:20 31/08/2026 |
| 50 |  Koinbay |
BNB/USDT | $686.40 | $29,825,578 | 13:51:13 31/08/2026 |
| 51 |  KTX |
BNB/USDT | $686.83 | $28,477,580 | 14:00:15 31/08/2026 |
| 52 |  BiFinance |
BNB/USDT | $686.52 | $28,190,052 | 13:57:10 31/08/2026 |
| 53 |  Phemex |
BNB/USDT | $686.85 | $28,076,463 | 13:57:16 31/08/2026 |
| 54 |  XT.COM |
BNB/USDT | $686.50 | $27,997,451 | 13:57:10 31/08/2026 |
| 55 | idax exchange |
BNB/USDT | $686.67 | $27,662,308 | 14:00:18 31/08/2026 |
| 56 | Blockfinex |
BNB/USDT | $686.65 | $27,661,958 | 14:00:15 31/08/2026 |
| 57 | WHXEX |
BNB/USDT | $686.65 | $27,661,958 | 14:00:16 31/08/2026 |
| 58 | Koinbay |
BNB/USDT | $687.15 | $27,457,920 | 13:57:19 31/08/2026 |
| 59 |  CoinP |
BNB/USDT | $686.64 | $26,923,604 | 14:00:15 31/08/2026 |
| 60 |  CoinChief |
BNB/USDT | $686.51 | $26,670,921 | 13:57:07 31/08/2026 |
| 61 |  Gate |
BNB/USDT | $686.47 | $26,110,820 | 13:54:19 31/08/2026 |
| 62 |  Hibt |
BNB/USDT | $686.60 | $24,553,233 | 13:57:25 31/08/2026 |
| 63 | FameEX |
BNB/USDT | $686.76 | $24,244,618 | 13:57:08 31/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $686.70 | $24,124,543 | 14:00:16 31/08/2026 |
| 65 | Toobit |
BNB/USDT | $686.50 | $24,015,673 | 13:57:08 31/08/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $686.62 | $22,648,639 | 14:00:10 31/08/2026 |
| 67 |  BitradeX |
BNB/USDT | $686.29 | $22,635,695 | 14:00:07 31/08/2026 |
| 68 |  EdgeX |
BNB/USDC | $687.30 | $21,737,641 | 14:03:16 31/08/2026 |
| 69 |  UZX |
BNB/USDT | $686.51 | $21,601,289 | 13:57:09 31/08/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $685.85 | $21,496,211 | 13:57:15 31/08/2026 |
| 71 | Binance |
BNB/USD1 | $686.50 | $21,488,813 | 13:56:42 31/08/2026 |
| 72 |  Bybit |
BNB/USDT | $686.47 | $20,960,720 | 13:54:16 31/08/2026 |
| 73 | AstralX |
BNB/USDT | $685.86 | $20,769,191 | 14:00:15 31/08/2026 |
| 74 | WEEX |
BNB/USDT | $686.50 | $20,752,296 | 13:57:09 31/08/2026 |
| 75 | LBank |
BNB/USDT | $686.55 | $20,248,237 | 13:57:12 31/08/2026 |
| 76 | CoinW |
BNB/USDT | $686.59 | $20,242,457 | 13:57:07 31/08/2026 |
| 77 |  BingX |
BNB/USDT | $686.28 | $19,920,398 | 13:57:18 31/08/2026 |
| 78 |  Bitunix |
BNB/USDT | $686.81 | $19,557,251 | 13:57:16 31/08/2026 |
| 79 | OrangeX |
BNB/USDT | $686.43 | $18,980,482 | 13:57:08 31/08/2026 |
| 80 |  PancakeSwap Infinity CLAMM |
BNB/UP | $686.74 | $18,636,153 | 13:59:51 31/08/2026 |
| 81 | IBIT Global |
BNB/USDT | $686.29 | $18,403,005 | 14:00:09 31/08/2026 |
| 82 |  ZKE |
BNB/USDT | $686.61 | $18,073,159 | 14:00:13 31/08/2026 |
| 83 | CrypFine |
BNB/USDT | $686.46 | $17,962,129 | 13:57:11 31/08/2026 |
| 84 | P2B |
BNB/USDC | $686.79 | $17,856,409 | 13:54:11 31/08/2026 |
| 85 |  Grvt |
BNB/USDT | $683.41 | $17,787,651 | 12:03:22 31/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $686.51 | $17,648,062 | 13:59:23 31/08/2026 |
| 87 |  Bullbit |
BNB/USDC | $687.03 | $16,560,999 | 14:03:16 31/08/2026 |
| 88 | BitradeX |
BNB/USDT | $686.62 | $16,219,865 | 14:00:15 31/08/2026 |
| 89 | Websea |
BNB/USDT | $686.47 | $16,120,811 | 13:51:09 31/08/2026 |
| 90 |  MGBX |
BNB/USDT | $686.79 | $15,805,529 | 13:57:16 31/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $686.85 | $15,444,310 | 13:57:18 31/08/2026 |
| 92 |  MEXC |
BNB/USDT | $686.21 | $15,284,756 | 13:45:08 31/08/2026 |
| 93 |  XXKK |
BNB/USDT | $686.16 | $15,175,968 | 14:00:11 31/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $686.50 | $15,166,830 | 13:57:07 31/08/2026 |
| 95 |  Zoomex |
BNB/USDT | $685.89 | $14,299,445 | 14:00:15 31/08/2026 |
| 96 |  Azbit |
BNB/USDT | $686.82 | $13,819,171 | 13:57:12 31/08/2026 |
| 97 |  Bitbaby |
BNB/USDT | $686.08 | $13,076,978 | 14:00:16 31/08/2026 |
| 98 | Biconomy.com |
BNB/USDT | $686.53 | $12,918,856 | 13:57:12 31/08/2026 |
| 99 | Hibt |
BNB/USDT | $686.21 | $12,578,585 | 13:45:08 31/08/2026 |
| 100 | Ourbit |
BNB/USDT | $686.41 | $12,395,676 | 13:51:07 31/08/2026 |
| 101 | BingX |
BNB/USDC | $686.24 | $11,928,080 | 13:57:18 31/08/2026 |
| 102 |  BitDelta |
BNB/USDT | $686.27 | $11,795,755 | 14:00:07 31/08/2026 |
| 103 |  AlphaX |
BNB/USDT | $686.16 | $11,740,043 | 14:00:15 31/08/2026 |
| 104 |  BitxEX |
BNB/USDT | $686.31 | $11,703,463 | 14:00:08 31/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $686.68 | $11,423,435 | 14:00:16 31/08/2026 |
| 106 |  Aster |
BNB/USDT | $687.08 | $11,377,588 | 13:54:15 31/08/2026 |
| 107 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $686.56 | $11,349,069 | 13:59:54 31/08/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $686.56 | $11,033,334 | 13:59:54 31/08/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $687.34 | $10,813,301 | 14:03:17 31/08/2026 |
| 110 | BitDelta |
BNB/USDC | $686.25 | $10,619,832 | 14:00:07 31/08/2026 |
| 111 |  BlockFin |
BNB/USDT | $686.66 | $10,560,873 | 14:00:15 31/08/2026 |
| 112 | DigiFinex |
BNB/USDT | $686.50 | $10,545,084 | 13:57:07 31/08/2026 |
| 113 | Binance |
BNB/USDC | $686.52 | $9,436,992 | 13:56:42 31/08/2026 |
| 114 | Tapbit |
BNB/USDT | $686.45 | $9,392,715 | 13:57:11 31/08/2026 |
| 115 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.61 | $8,964,933 | 13:59:51 31/08/2026 |
| 116 | YUBIT |
BNB/USDT | $686.80 | $8,801,944 | 13:57:16 31/08/2026 |
| 117 | YEX |
BNB/USDT | $686.30 | $8,641,422 | 14:00:10 31/08/2026 |
| 118 |  BitMart |
BNB/USDT | $686.89 | $8,612,380 | 14:00:16 31/08/2026 |
| 119 | BVOX |
BNB/USDT | $686.50 | $8,305,575 | 13:57:07 31/08/2026 |
| 120 |  HTX |
BNB/USDT | $687.29 | $7,802,727 | 13:53:23 31/08/2026 |
| 121 |  CRMClick |
BNB/USDT | $687.11 | $7,755,738 | 14:00:11 31/08/2026 |
| 122 |  Bitget |
BNB/USDT | $686.31 | $7,568,966 | 13:54:16 31/08/2026 |
| 123 |  Cofinex |
BNB/USDT | $686.02 | $7,541,181 | 14:00:15 31/08/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $686.68 | $7,529,985 | 14:00:15 31/08/2026 |
| 125 | BiKing |
BNB/USDT | $686.28 | $7,496,888 | 14:00:12 31/08/2026 |
| 126 |  SuperEx |
BNB/USDT | $686.51 | $7,495,858 | 14:00:11 31/08/2026 |
| 127 |  ASTX |
BNB/USDT | $686.30 | $7,446,354 | 14:00:08 31/08/2026 |
| 128 | Binance |
BNB/U | $686.60 | $7,443,436 | 13:56:42 31/08/2026 |
| 129 | BitMart |
BNB/USDT | $686.27 | $7,397,864 | 14:00:12 31/08/2026 |
| 130 | Pionex |
BNB/USDT | $686.54 | $7,371,173 | 13:57:11 31/08/2026 |
| 131 |  KlicklX |
BNB/USDT | $686.63 | $7,336,455 | 14:00:12 31/08/2026 |
| 132 | P2B |
BNB/USD | $686.90 | $7,238,127 | 13:54:11 31/08/2026 |
| 133 |  Hyperliquid |
BNB/USDC | $686.29 | $7,062,493 | 13:57:26 31/08/2026 |
| 134 | Gate |
BNB/USDT | $686.77 | $7,011,037 | 13:56:24 31/08/2026 |
| 135 | YEX |
BNB/USD | $686.68 | $6,969,511 | 14:00:16 31/08/2026 |
| 136 | IndoEx |
BNB/BTC | $686.82 | $6,928,336 | 13:57:09 31/08/2026 |
| 137 | CoinP |
BNB/USDT | $686.17 | $6,822,652 | 14:00:07 31/08/2026 |
| 138 | MEXC |
BNB/USDT | $687.05 | $6,757,506 | 13:57:16 31/08/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $686.66 | $6,656,467 | 13:57:11 31/08/2026 |
| 140 |  OKX |
BNB/USDT | $686.87 | $6,553,531 | 13:56:23 31/08/2026 |
| 141 |  Gems Trade |
BNB/USDT | $686.38 | $6,550,877 | 14:00:08 31/08/2026 |
| 142 |  Picol |
BNB/USDT | $686.33 | $6,514,872 | 14:00:12 31/08/2026 |
| 143 | KTX |
BNB/USDT | $686.62 | $6,482,962 | 14:00:09 31/08/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $686.37 | $6,456,420 | 14:00:08 31/08/2026 |
| 145 | XT.COM |
BNB/USD1 | $686.45 | $6,418,115 | 13:57:10 31/08/2026 |
| 146 | Pionex |
BNB/USDT | $686.80 | $6,337,086 | 13:57:16 31/08/2026 |
| 147 | BlockFin |
BNB/USDT | $686.69 | $6,148,712 | 14:00:10 31/08/2026 |
| 148 | Binance |
BNB/ETH | $686.39 | $6,099,447 | 13:56:42 31/08/2026 |
| 149 | WOO X Pro |
BNB/USDT | $686.29 | $6,075,592 | 14:00:09 31/08/2026 |
| 150 | Ulink |
BNB/USDT | $686.67 | $5,978,862 | 14:00:18 31/08/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/UAI | $686.55 | $5,743,099 | 13:59:51 31/08/2026 |
| 152 | AlphaX |
BNB/USDT | $686.35 | $5,331,633 | 14:00:11 31/08/2026 |
| 153 | Azbit |
BNB/USDC | $686.68 | $5,210,801 | 13:57:12 31/08/2026 |
| 154 | P2B |
BNB/ETH | $686.55 | $5,072,994 | 13:54:11 31/08/2026 |
| 155 |  BlueBit |
BNB/USDT | $686.61 | $4,984,655 | 14:00:10 31/08/2026 |
| 156 |  Bitcastle |
BNB/USDT | $686.29 | $4,867,550 | 14:00:08 31/08/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $686.57 | $4,800,555 | 13:57:12 31/08/2026 |
| 158 | BingX |
BNB/USD | $687.10 | $4,165,398 | 13:57:18 31/08/2026 |
| 159 | BiFinance |
BNB/ETH | $686.32 | $4,011,780 | 13:57:10 31/08/2026 |
| 160 |  KuCoin |
BNB/USDT | $686.73 | $3,972,602 | 13:56:23 31/08/2026 |
| 161 | Bitcastle |
BNB/USDT | $685.86 | $3,965,275 | 14:00:18 31/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $686.39 | $3,946,748 | 14:00:07 31/08/2026 |
| 163 | BITmarkets |
BNB/USD | $686.43 | $3,946,540 | 14:00:10 31/08/2026 |
| 164 |  Tebbit |
BNB/USDT | $686.31 | $3,921,452 | 14:00:10 31/08/2026 |
| 165 |  Coinstore |
BNB/USDT | $686.57 | $3,898,064 | 14:00:10 31/08/2026 |
| 166 | BTSE |
BNB/USDT | $686.52 | $3,823,250 | 13:57:11 31/08/2026 |
| 167 |  Extended |
BNB/USD | $686.57 | $3,821,495 | 14:03:17 31/08/2026 |
| 168 | Tapbit |
BNB/USDC | $686.37 | $3,803,980 | 13:57:11 31/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $686.24 | $3,720,460 | 14:00:10 31/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $686.25 | $3,720,425 | 14:00:07 31/08/2026 |
| 171 | KuCoin |
BNB/USDT | $686.31 | $3,644,596 | 13:57:19 31/08/2026 |
| 172 |  BloFin |
BNB/USDT | $686.64 | $3,624,762 | 13:51:11 31/08/2026 |
| 173 | CZR Exchange |
BNB/USDT | $686.42 | $3,601,113 | 14:00:10 31/08/2026 |
| 174 | MGBX |
BNB/USDT | $686.50 | $3,525,417 | 13:57:09 31/08/2026 |
| 175 | YEX |
BNB/USDC | $686.74 | $3,369,457 | 14:00:16 31/08/2026 |
| 176 | Bybit |
BNB/USDT | $686.78 | $3,268,598 | 13:54:08 31/08/2026 |
| 177 | Bitbase |
BNB/USDT | $686.53 | $3,158,616 | 13:57:07 31/08/2026 |
| 178 | Pionex |
BNB/ETH | $686.36 | $3,133,495 | 13:57:11 31/08/2026 |
| 179 |  AEGET |
BNB/USDT | $686.69 | $3,106,717 | 14:00:20 31/08/2026 |
| 180 | Hotcoin |
BNB/USDT | $686.84 | $3,064,291 | 13:57:09 31/08/2026 |
| 181 | Biconomy.com |
BNB/USDC | $686.41 | $2,793,907 | 13:57:12 31/08/2026 |
| 182 | Picol |
BNB/ETH | $686.47 | $2,763,960 | 14:00:12 31/08/2026 |
| 183 | IndoEx |
ETH/BNB | $2,441.17 | $2,758,010 | 13:57:09 31/08/2026 |
| 184 | Bitbaby |
BNB/USDC | $686.15 | $2,745,646 | 14:00:16 31/08/2026 |
| 185 |  ListaDao |
slisBNBx/BNB | $686.57 | $2,739,985 | 14:00:07 31/08/2026 |
| 186 | Bitbase |
BNB/USDC | $686.81 | $2,723,052 | 13:57:17 31/08/2026 |
| 187 |  Variational |
BNB/USDC | $686.82 | $2,703,461 | 14:03:16 31/08/2026 |
| 188 |  BitTap |
BNB/USDT | $686.68 | $2,623,255 | 14:00:16 31/08/2026 |
| 189 | Bitbaby |
BNB/USDT | $686.39 | $2,587,936 | 14:00:10 31/08/2026 |
| 190 | GroveX |
BNB/USDC | $686.48 | $2,583,321 | 14:00:07 31/08/2026 |
| 191 |  Blynex |
BNB/USDT | $686.90 | $2,519,749 | 13:54:07 31/08/2026 |
| 192 |  Tothemoon |
BNB/USDT | $686.33 | $2,517,638 | 14:00:12 31/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $686.75 | $2,494,753 | 13:57:16 31/08/2026 |
| 194 |  Bitspay |
ETH/BNB | $2,433.05 | $2,434,778 | 14:00:17 31/08/2026 |
| 195 | GroveX |
BNB/FDUSD | $686.48 | $2,349,383 | 14:00:07 31/08/2026 |
| 196 | HTX |
BNB/USDT | $686.22 | $2,334,633 | 13:57:24 31/08/2026 |
| 197 | EasiCoin |
BNB/USDT | $686.32 | $2,289,467 | 14:00:10 31/08/2026 |
| 198 |  VinDAX |
BNB/USDT | $686.55 | $2,210,880 | 14:00:11 31/08/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $686.35 | $2,142,985 | 13:57:15 31/08/2026 |
| 200 |  Lighter |
BNB/USDC | $686.84 | $2,116,594 | 13:57:15 31/08/2026 |
| 201 |  BitKan |
BNB/USDT | $686.44 | $2,024,212 | 14:00:10 31/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $686.53 | $1,917,974 | 13:57:10 31/08/2026 |
| 203 | Biconomy.com |
BNB/ETH | $685.58 | $1,906,420 | 13:57:12 31/08/2026 |
| 204 | Hibt |
BNB/USDC | $686.34 | $1,883,724 | 13:45:08 31/08/2026 |
| 205 | XT.COM |
BNB/USD | $686.85 | $1,863,872 | 13:57:41 31/08/2026 |
| 206 | Binance |
BNB/FDUSD | $686.54 | $1,807,144 | 13:56:42 31/08/2026 |
| 207 | BingX |
BNB/USDT | $686.50 | $1,801,590 | 13:57:07 31/08/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.76 | $1,668,524 | 13:59:49 31/08/2026 |
| 209 |  Bilaxy |
BNB/USDT | $574.27 | $1,630,019 | 14:00:10 31/08/2026 |
| 210 |  Tokpie |
BNB/USDT | $685.60 | $1,606,510 | 14:00:09 31/08/2026 |
| 211 | Bitget |
BNB/USDT | $686.95 | $1,583,823 | 13:55:05 31/08/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $686.27 | $1,549,664 | 14:00:09 31/08/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $686.55 | $1,530,922 | 13:56:30 31/08/2026 |
| 214 | Blockfinex |
BNB/USDC | $686.33 | $1,515,979 | 14:00:12 31/08/2026 |
| 215 | WHXEX |
BNB/ETH | $686.30 | $1,515,719 | 14:00:11 31/08/2026 |
| 216 | idax exchange |
BNB/USDC | $686.33 | $1,515,348 | 14:00:11 31/08/2026 |
| 217 | WHXEX |
BNB/USDC | $686.35 | $1,515,337 | 14:00:11 31/08/2026 |
| 218 | Koinbay |
BNB/ETH | $686.22 | $1,514,971 | 13:51:13 31/08/2026 |
| 219 | Bitunix |
BNB/USDT | $686.50 | $1,508,341 | 13:57:07 31/08/2026 |
| 220 | Koinbay |
BNB/USDC | $686.47 | $1,500,442 | 13:51:13 31/08/2026 |
| 221 | Phemex |
BNB/USDT | $686.11 | $1,465,241 | 13:57:08 31/08/2026 |
| 222 | Bitspay |
BCH/BNB | $415.95 | $1,460,105 | 14:00:17 31/08/2026 |
| 223 |  LeveX |
BNB/USDT | $686.65 | $1,444,072 | 14:00:15 31/08/2026 |
| 224 | LBank |
BNB/USD1 | $686.50 | $1,412,240 | 13:57:12 31/08/2026 |
| 225 | Bitspay |
BTC/BNB | $78,315.83 | $1,365,376 | 14:00:17 31/08/2026 |
| 226 | BloFin |
BNB/USDT | $687.30 | $1,326,583 | 13:48:16 31/08/2026 |
| 227 | Binance |
BNB/BTC | $686.30 | $1,298,448 | 13:56:42 31/08/2026 |
| 228 | Bitspay |
BSV/BNB | $16.32 | $1,234,294 | 14:00:17 31/08/2026 |
| 229 |  Cryptomus |
BNB/USDT | $686.55 | $1,226,229 | 14:00:10 31/08/2026 |
| 230 | Bitunix |
BNB/USD | $686.71 | $1,219,570 | 13:57:16 31/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $686.39 | $1,212,012 | 13:57:08 31/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $686.39 | $1,153,360 | 14:00:11 31/08/2026 |
| 233 | ASTX |
BNB/USDT | $686.72 | $1,128,846 | 14:00:16 31/08/2026 |
| 234 | BYDFi |
BNB/USDT | $686.83 | $1,066,757 | 14:00:16 31/08/2026 |
| 235 | IndoEx |
BNB/ETH | $686.65 | $1,037,770 | 13:57:09 31/08/2026 |
| 236 | KCEX |
BNB/USDT | $686.52 | $1,036,189 | 13:57:07 31/08/2026 |
| 237 | Bitrue |
BNB/USDT | $686.52 | $1,016,150 | 13:57:08 31/08/2026 |
| 238 | CoinUp.io |
BNB/USDT | $687.36 | $984,979 | 13:48:17 31/08/2026 |
| 239 | Zoomex |
BNB/USDT | $686.35 | $981,137 | 13:51:15 31/08/2026 |
| 240 | P2B |
BNB/BTC | $687.14 | $979,887 | 13:54:11 31/08/2026 |
| 241 |  EVEDEX |
BNB/USD | $687.49 | $977,764 | 14:03:15 31/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $686.75 | $962,731 | 14:03:17 31/08/2026 |
| 243 | MGBX |
BNB/USDC | $686.37 | $958,278 | 13:57:09 31/08/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $686.31 | $956,408 | 14:00:11 31/08/2026 |
| 245 | ZKE |
BNB/ETH | $686.25 | $909,788 | 14:00:13 31/08/2026 |
| 246 | ZKE |
BNB/USDC | $686.39 | $909,506 | 14:00:13 31/08/2026 |
| 247 | Bitrue |
BNB/ADA | $686.54 | $896,204 | 13:57:08 31/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 249 | VinDAX |
BNB/BTC | $686.16 | $855,322 | 14:00:11 31/08/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $686.26 | $832,096 | 13:51:47 31/08/2026 |
| 251 | Bitrue |
BNB/USD1 | $686.38 | $812,338 | 13:57:08 31/08/2026 |
| 252 | IndoEx |
BNB/USDT | $686.84 | $781,746 | 13:57:09 31/08/2026 |
| 253 |  CoinTR |
BNB/USDT | $686.25 | $759,240 | 14:00:07 31/08/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/APR | $686.56 | $747,493 | 13:59:54 31/08/2026 |
| 255 |  De¹ |
BNB/USDT | $687.20 | $738,684 | 13:57:13 31/08/2026 |
| 256 |  CoinEx |
BNB/USDT | $686.96 | $732,376 | 13:57:15 31/08/2026 |
| 257 | IndoEx |
LTC/BNB | $48.66 | $730,494 | 13:57:09 31/08/2026 |
| 258 | WEEX |
BNB/USDC | $686.37 | $727,635 | 13:57:09 31/08/2026 |
| 259 |  Binibit |
BNB/USDT | $687.04 | $725,512 | 14:00:10 31/08/2026 |
| 260 | idax exchange |
BNB/BTC | $686.30 | $714,436 | 14:00:11 31/08/2026 |
| 261 | WHXEX |
BNB/BTC | $686.30 | $714,431 | 14:00:11 31/08/2026 |
| 262 |  BASEKX |
BNB/USDT | $686.61 | $698,672 | 14:00:16 31/08/2026 |
| 263 |  BigONE |
BNB/USDT | $687.89 | $696,753 | 13:57:10 31/08/2026 |
| 264 |  KoinBX |
BNB/INR | $717.58 | $684,383 | 14:00:11 31/08/2026 |
| 265 |  AllinX |
BNB/USDT | $686.58 | $676,164 | 14:00:10 31/08/2026 |
| 266 |  Cryptonex |
BNB/USDT | $686.56 | $670,680 | 14:00:11 31/08/2026 |
| 267 | KoinBX |
BNB/USDT | $686.41 | $655,891 | 14:00:11 31/08/2026 |
| 268 | Azbit |
SOL/BNB | $102.81 | $651,992 | 13:57:12 31/08/2026 |
| 269 | Phemex |
BNB/USDC | $686.84 | $633,678 | 13:57:08 31/08/2026 |
| 270 | CoinTR |
BNB/TRY | $685.67 | $629,409 | 14:00:07 31/08/2026 |
| 271 | Bitunix |
BNB/USDC | $686.74 | $594,828 | 13:57:16 31/08/2026 |
| 272 | Bitspay |
USDT/BNB | $1.01 | $581,329 | 14:00:17 31/08/2026 |
| 273 | WhiteBIT |
BNB/TRY | $686.58 | $577,129 | 13:57:07 31/08/2026 |
| 274 |  SunX |
BNB/USDT | $575.91 | $575,121 | 14:03:16 31/08/2026 |
| 275 |  Bithumb |
BNB/KRW | $691.81 | $568,402 | 13:59:53 31/08/2026 |
| 276 |  Coincall |
BNB/USD | $687.69 | $567,403 | 14:03:15 31/08/2026 |
| 277 | VinDAX |
BNB/ETH | $685.53 | $564,428 | 14:00:11 31/08/2026 |
| 278 | Binance |
SOL/BNB | $102.71 | $545,200 | 13:56:42 31/08/2026 |
| 279 |  Coinbase Derivatives Exchange |
BNB/USD | $686.85 | $542,513 | 14:03:50 31/08/2026 |
| 280 | YEX |
BNB/USDC | $686.28 | $541,683 | 14:00:10 31/08/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $686.82 | $541,471 | 13:59:35 31/08/2026 |
| 282 |  Bitcoiva |
BNB/INR | $716.43 | $534,695 | 14:00:10 31/08/2026 |
| 283 | Bitbase |
BNB/USDC | $686.40 | $531,269 | 13:57:07 31/08/2026 |
| 284 | KCEX |
BNB/USDC | $686.37 | $507,132 | 13:57:07 31/08/2026 |
| 285 |  PointPay |
BNB/USDT | $686.43 | $489,140 | 13:57:07 31/08/2026 |
| 286 | BYDFi |
BNB/USDC | $686.88 | $471,114 | 14:00:16 31/08/2026 |
| 287 | KoinBX |
BNB/ETH | $686.27 | $470,093 | 14:00:11 31/08/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $687.00 | $469,313 | 14:03:16 31/08/2026 |
| 289 |  HitBTC |
BNB/USDT | $686.61 | $446,536 | 14:00:10 31/08/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $686.60 | $446,520 | 14:00:21 31/08/2026 |
| 291 |  Changelly |
BNB/USDT | $686.61 | $446,480 | 14:00:10 31/08/2026 |
| 292 |  FMFW.io |
BNB/USD | $686.96 | $446,211 | 13:57:11 31/08/2026 |
| 293 | Aster |
BNB/USDT | $685.96 | $439,178 | 13:56:54 31/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 295 |  Kraken |
BNB/USD | $686.77 | $431,631 | 13:59:23 31/08/2026 |
| 296 | IndoEx |
XRP/BNB | $1.37 | $426,339 | 13:57:09 31/08/2026 |
| 297 | CoinEx |
BNB/USDT | $686.55 | $421,079 | 13:59:53 31/08/2026 |
| 298 |  NexDAX |
BNB/USDT | $686.61 | $413,278 | 14:00:12 31/08/2026 |
| 299 | BitTap |
BNB/USDT | $686.48 | $403,526 | 14:00:07 31/08/2026 |
| 300 |  COINSPACE |
BNB/USDT | $686.62 | $402,151 | 14:00:10 31/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 31/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,030,857 với tỷ giá $686.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.