Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $660.37 | $2,503,923,363 | 01:48:15 13/05/2026 | |
| 2 | BNB/USDT | $660.84 | $772,594,102 | 01:57:15 13/05/2026 | |
| 3 | BNB/USDT | $660.74 | $564,701,164 | 02:00:16 13/05/2026 | |
| 4 | BNB/USDT | $660.76 | $488,221,048 | 01:54:17 13/05/2026 | |
| 5 | BNB/USDT | $660.85 | $424,081,146 | 01:57:19 13/05/2026 | |
| 6 | BNB/vBNB | $660.11 | $383,842,094 | 01:57:08 13/05/2026 | |
| 7 | BNB/USDT | $660.77 | $340,812,216 | 01:54:16 13/05/2026 | |
| 8 | BNB/USDT | $660.82 | $277,950,797 | 01:57:15 13/05/2026 | |
| 9 | BNB/USDT | $660.74 | $272,959,975 | 01:57:15 13/05/2026 | |
| 10 | BNB/USDT | $660.91 | $214,292,277 | 01:57:17 13/05/2026 | |
| 11 | BNB/USDT | $660.36 | $212,862,923 | 01:54:09 13/05/2026 | |
| 12 | BNB/USDT | $660.94 | $208,486,648 | 01:57:15 13/05/2026 | |
| 13 | BNB/USDT | $660.92 | $180,225,206 | 01:57:15 13/05/2026 | |
| 14 | BNB/USDT | $660.97 | $172,696,479 | 01:57:15 13/05/2026 | |
| 15 | BNB/USDT | $660.13 | $165,256,924 | 02:00:09 13/05/2026 | |
| 16 | BNB/USDT | $660.61 | $164,972,832 | 02:00:26 13/05/2026 | |
| 17 | BNB/USDT | $660.39 | $151,296,908 | 01:57:16 13/05/2026 | |
| 18 | BNB/USDT | $660.29 | $145,764,192 | 02:00:16 13/05/2026 | |
| 19 | BNB/USDT | $660.26 | $138,001,611 | 02:00:17 13/05/2026 | |
| 20 | BNB/USDT | $660.05 | $133,125,421 | 02:00:12 13/05/2026 | |
| 21 | BNB/USDT | $659.99 | $130,199,828 | 02:00:10 13/05/2026 | |
| 22 | BNB/USDT | $660.62 | $123,383,243 | 02:00:16 13/05/2026 | |
| 23 | BNB/USDT | $660.54 | $119,351,869 | 01:57:08 13/05/2026 | |
| 24 | BNB/USDT | $660.45 | $119,343,465 | 01:56:42 13/05/2026 | |
| 25 | BNB/USD | $660.46 | $110,223,170 | 02:00:15 13/05/2026 | |
| 26 | BNB/USDT | $660.34 | $110,099,083 | 01:57:15 13/05/2026 | |
| 27 | BNB/USDT | $660.23 | $106,165,012 | 02:00:16 13/05/2026 | |
| 28 | BNB/USDT | $660.84 | $106,146,022 | 01:57:16 13/05/2026 | |
| 29 | BNB/USDT | $660.51 | $99,076,166 | 01:57:07 13/05/2026 | |
| 30 | BNB/USD | $661.34 | $98,887,473 | 02:03:17 13/05/2026 | |
| 31 | BNB/USDT | $660.92 | $80,840,525 | 01:57:15 13/05/2026 | |
| 32 | BNB/USDT | $660.59 | $74,988,878 | 02:00:17 13/05/2026 | |
| 33 | BNB/USDT | $660.57 | $74,199,753 | 01:45:17 13/05/2026 | |
| 34 | BNB/USDT | $660.68 | $72,066,891 | 01:57:15 13/05/2026 | |
| 35 | BNB/USDT | $660.49 | $69,903,798 | 01:45:16 13/05/2026 | |
| 36 | BNB/USDT | $660.13 | $69,369,355 | 01:57:08 13/05/2026 | |
| 37 | BNB/USDT | $661.60 | $68,409,602 | 01:57:15 13/05/2026 | |
| 38 | BNB/USDT | $660.11 | $66,005,445 | 02:00:07 13/05/2026 | |
| 39 | BNB/USDT | $660.91 | $64,789,811 | 01:57:20 13/05/2026 | |
| 40 | BNB/USDT | $660.45 | $59,659,454 | 01:57:08 13/05/2026 | |
| 41 | BNB/USDT | $660.09 | $59,096,874 | 02:00:07 13/05/2026 | |
| 42 | BNB/USDT | $660.74 | $58,822,314 | 02:00:16 13/05/2026 | |
| 43 | BNB/USDT | $660.84 | $57,719,887 | 01:57:17 13/05/2026 | |
| 44 | BNB/USDT | $660.62 | $57,310,056 | 02:00:16 13/05/2026 | |
| 45 | BNB/USDT | $659.93 | $56,736,095 | 02:00:10 13/05/2026 | |
| 46 | BNB/USDT | $660.63 | $54,173,066 | 02:00:15 13/05/2026 | |
| 47 | BNB/USDC | $660.80 | $50,735,013 | 01:54:17 13/05/2026 | |
| 48 | BNB/USDT | $660.01 | $49,695,986 | 02:00:07 13/05/2026 | |
| 49 | BNB/USDT | $661.05 | $49,175,366 | 01:57:08 13/05/2026 | |
| 50 | BNB/USDT | $660.90 | $47,434,137 | 01:57:16 13/05/2026 | |
| 51 | BNB/USDT | $660.28 | $46,721,883 | 01:57:16 13/05/2026 | |
| 52 | BNB/USDT | $660.89 | $46,566,250 | 01:57:16 13/05/2026 | |
| 53 | BNB/USDT | $660.74 | $42,640,474 | 02:00:16 13/05/2026 | |
| 54 | BNB/USDT | $659.92 | $41,439,287 | 01:54:16 13/05/2026 | |
| 55 | BTC/BNB | $80,622.77 | $39,056,097 | 02:00:07 13/05/2026 | |
| 56 | BNB/USDT | $660.73 | $38,453,449 | 02:00:16 13/05/2026 | |
| 57 | BNB/USD1 | $660.57 | $38,011,122 | 01:56:54 13/05/2026 | |
| 58 | BNB/USDT | $659.82 | $37,888,224 | 01:48:10 13/05/2026 | |
| 59 | BNB/USDT | $660.91 | $36,254,554 | 02:00:25 13/05/2026 | |
| 60 | BNB/USDT | $659.97 | $35,564,811 | 01:54:19 13/05/2026 | |
| 61 | BNB/USDT | $660.91 | $35,209,175 | 01:57:16 13/05/2026 | |
| 62 | BNB/USDT | $660.51 | $34,995,636 | 01:57:08 13/05/2026 | |
| 63 | BNB/USDT | $660.57 | $34,730,719 | 01:57:15 13/05/2026 | |
| 64 | BNB/USDT | $660.54 | $34,673,345 | 01:57:10 13/05/2026 | |
| 65 | BNB/USDT | $616.48 | $34,608,529 | 02:00:15 13/05/2026 | |
| 66 | BNB/USDT | $660.54 | $34,558,698 | 01:57:07 13/05/2026 | |
| 67 | BNB/USDT | $660.54 | $33,307,325 | 01:57:08 13/05/2026 | |
| 68 | BNB/USD | $661.12 | $31,782,113 | 02:03:15 13/05/2026 | |
| 69 | BNB/USDT | $660.40 | $31,763,815 | 01:54:09 13/05/2026 | |
| 70 | BNB/USDT | $660.52 | $30,730,885 | 01:54:15 13/05/2026 | |
| 71 | BNB/USDT | $660.03 | $30,219,055 | 01:54:15 13/05/2026 | |
| 72 | BNB/USDT | $660.09 | $29,960,407 | 02:00:07 13/05/2026 | |
| 73 | BNB/USDT | $660.53 | $29,707,322 | 01:57:08 13/05/2026 | |
| 74 | BNB/USDT | $660.48 | $29,458,534 | 01:57:12 13/05/2026 | |
| 75 | BNB/USDT | $660.60 | $29,173,197 | 01:57:08 13/05/2026 | |
| 76 | BNB/USDT | $660.56 | $29,080,826 | 01:45:15 13/05/2026 | |
| 77 | BNB/USDT | $660.10 | $28,530,201 | 02:00:10 13/05/2026 | |
| 78 | BNB/USDT | $660.68 | $28,502,826 | 02:00:16 13/05/2026 | |
| 79 | BNB/USDT | $660.51 | $28,348,832 | 01:57:11 13/05/2026 | |
| 80 | BNB/USDT | $660.55 | $28,034,543 | 01:57:08 13/05/2026 | |
| 81 | BNB/USDT | $659.97 | $27,795,567 | 01:48:10 13/05/2026 | |
| 82 | BNB/USDT | $659.70 | $27,145,677 | 01:59:53 13/05/2026 | |
| 83 | BNB/USDT | $660.53 | $26,861,616 | 01:57:08 13/05/2026 | |
| 84 | BNB/USDT | $660.51 | $25,696,380 | 01:57:08 13/05/2026 | |
| 85 | BNB/USDT | $660.46 | $25,336,093 | 01:57:08 13/05/2026 | |
| 86 | BNB/USDT | $660.89 | $24,950,529 | 01:57:16 13/05/2026 | |
| 87 | BNB/USDT | $660.89 | $24,762,723 | 01:57:17 13/05/2026 | |
| 88 | BNB/USDT | $660.68 | $24,342,554 | 02:00:22 13/05/2026 | |
| 89 | BNB/USDT | $660.51 | $24,211,223 | 01:57:11 13/05/2026 | |
| 90 | BNB/USDT | $660.56 | $24,131,910 | 01:57:08 13/05/2026 | |
| 91 | BNB/USDT | $660.24 | $23,887,809 | 01:54:07 13/05/2026 | |
| 92 | BNB/USDT | $660.29 | $23,823,375 | 01:54:17 13/05/2026 | |
| 93 | BNB/USDT | $660.11 | $21,733,313 | 01:59:23 13/05/2026 | |
| 94 | BNB/USDT | $660.62 | $21,206,628 | 02:00:18 13/05/2026 | |
| 95 | BNB/USDT | $660.41 | $20,639,830 | 01:57:12 13/05/2026 | |
| 96 | BNB/USDT | $660.08 | $20,515,202 | 02:00:12 13/05/2026 | |
| 97 | BNB/USDT | $660.52 | $20,515,120 | 01:57:08 13/05/2026 | |
| 98 | BNB/USDT | $660.08 | $20,475,607 | 02:00:09 13/05/2026 | |
| 99 | BNB/USDT | $660.39 | $20,148,685 | 01:57:15 13/05/2026 | |
| 100 | BNB/USDT | $660.24 | $19,172,365 | 01:54:11 13/05/2026 | |
| 101 | BNB/USDT | $660.71 | $18,456,601 | 02:03:17 13/05/2026 | |
| 102 | BNB/USDT | $660.44 | $18,361,579 | 01:56:54 13/05/2026 | |
| 103 | BNB/USDC | $660.05 | $18,343,607 | 01:57:08 13/05/2026 | |
| 104 | BNB/USDT | $660.61 | $17,852,171 | 01:57:08 13/05/2026 | |
| 105 | BNB/USDT | $659.72 | $17,788,279 | 02:00:15 13/05/2026 | |
| 106 | BNB/USDT | $660.00 | $17,738,521 | 01:54:15 13/05/2026 | |
| 107 | BNB/USDT | $660.73 | $17,721,830 | 02:00:16 13/05/2026 | |
| 108 | BNB/USDT | $660.09 | $16,926,457 | 02:00:10 13/05/2026 | |
| 109 | BNB/USDT | $660.13 | $14,688,084 | 02:00:08 13/05/2026 | |
| 110 | BNB/USDT | $660.09 | $14,185,161 | 02:00:07 13/05/2026 | |
| 111 | BNB/USDT | $660.45 | $13,961,137 | 02:00:15 13/05/2026 | |
| 112 | BNB/USD | $660.50 | $13,444,782 | 02:03:16 13/05/2026 | |
| 113 | BNB/USDT | $661.08 | $13,004,075 | 02:03:17 13/05/2026 | |
| 114 | BNB/USDT | $660.51 | $12,902,085 | 01:57:07 13/05/2026 | |
| 115 | BNB/USDT | $660.89 | $12,599,746 | 01:57:15 13/05/2026 | |
| 116 | BNB/USDT | $659.85 | $12,334,399 | 01:48:08 13/05/2026 | |
| 117 | BNB/USDT | $660.10 | $12,285,803 | 02:00:09 13/05/2026 | |
| 118 | BNB/USDT | $660.61 | $12,111,452 | 02:00:15 13/05/2026 | |
| 119 | BNB/USDT | $660.51 | $12,083,888 | 01:57:11 13/05/2026 | |
| 120 | BNB/USDT | $660.12 | $11,926,993 | 02:00:11 13/05/2026 | |
| 121 | BNB/USDT | $660.12 | $11,884,329 | 02:00:08 13/05/2026 | |
| 122 | BNB/USD | $660.66 | $11,857,710 | 01:54:09 13/05/2026 | |
| 123 | BNB/USD1 | $660.49 | $11,401,670 | 01:57:10 13/05/2026 | |
| 124 | BNB/USDC | $660.42 | $11,386,532 | 01:57:16 13/05/2026 | |
| 125 | BNB/USDT | $660.54 | $11,355,904 | 01:57:09 13/05/2026 | |
| 126 | BNB/USDT | $660.54 | $11,225,955 | 01:57:08 13/05/2026 | |
| 127 | BNB/USDC | $660.59 | $10,952,796 | 01:56:54 13/05/2026 | |
| 128 | BNB/USDT | $660.10 | $9,899,039 | 02:00:10 13/05/2026 | |
| 129 | BNB/USD | $660.23 | $9,801,609 | 01:57:26 13/05/2026 | |
| 130 | BNB/COLLECT | $660.33 | $9,783,747 | 01:59:42 13/05/2026 | |
| 131 | BNB/USDT | $660.54 | $9,584,111 | 01:57:07 13/05/2026 | |
| 132 | BNB/USDT | $659.69 | $9,452,846 | 02:00:16 13/05/2026 | |
| 133 | BNB/USD | $660.69 | $9,333,768 | 01:54:16 13/05/2026 | |
| 134 | BNB/USDT | $659.73 | $9,079,616 | 01:59:54 13/05/2026 | |
| 135 | BNB/USDT | $659.95 | $8,967,201 | 01:51:11 13/05/2026 | |
| 136 | BNB/BTC | $660.00 | $8,901,951 | 02:00:07 13/05/2026 | |
| 137 | BNB/USDT | $660.57 | $8,825,079 | 02:00:15 13/05/2026 | |
| 138 | BNB/ETH | $660.36 | $8,694,249 | 01:56:42 13/05/2026 | |
| 139 | BNB/USDT | $660.89 | $8,543,024 | 01:57:16 13/05/2026 | |
| 140 | BNB/USDT | $659.99 | $8,184,030 | 02:00:14 13/05/2026 | |
| 141 | BNB/BTC | $660.68 | $8,109,961 | 01:56:54 13/05/2026 | |
| 142 | BNB/USDT | $660.34 | $7,974,293 | 01:56:54 13/05/2026 | |
| 143 | BNB/USDT | $660.01 | $7,971,051 | 02:00:08 13/05/2026 | |
| 144 | BNB/USDT | $660.05 | $7,932,857 | 02:00:10 13/05/2026 | |
| 145 | BNB/USDT | $660.73 | $7,908,373 | 02:00:16 13/05/2026 | |
| 146 | BNB/USDT | $660.09 | $7,874,634 | 02:00:08 13/05/2026 | |
| 147 | BNB/ETH | $660.49 | $7,795,734 | 01:54:09 13/05/2026 | |
| 148 | BNB/USDT | $660.07 | $7,490,838 | 02:00:11 13/05/2026 | |
| 149 | BNB/USD | $660.56 | $7,465,122 | 02:03:15 13/05/2026 | |
| 150 | BNB/USDT | $660.47 | $7,312,904 | 01:57:18 13/05/2026 | |
| 151 | BNB/USDT | $660.01 | $7,033,561 | 02:00:17 13/05/2026 | |
| 152 | BNB/BTC | $660.54 | $6,992,717 | 01:54:09 13/05/2026 | |
| 153 | BNB/USDT | $660.14 | $6,970,329 | 02:00:07 13/05/2026 | |
| 154 | BNB/USDT | $659.79 | $6,819,167 | 02:00:18 13/05/2026 | |
| 155 | BNB/USDT | $660.47 | $6,803,038 | 01:57:11 13/05/2026 | |
| 156 | BNB/FDUSD | $660.41 | $6,744,663 | 01:56:42 13/05/2026 | |
| 157 | BNB/USDT | $581.98 | $6,724,523 | 02:00:18 13/05/2026 | |
| 158 | BNB/USDT | $659.97 | $6,656,782 | 02:00:10 13/05/2026 | |
| 159 | BNB/U | $660.62 | $6,563,002 | 01:56:54 13/05/2026 | |
| 160 | BNB/USDT | $660.34 | $6,434,619 | 01:54:08 13/05/2026 | |
| 161 | BNB/USDT | $660.01 | $6,397,955 | 02:00:08 13/05/2026 | |
| 162 | BNB/USDT | $660.31 | $6,355,950 | 02:00:20 13/05/2026 | |
| 163 | BNB/USDT | $660.14 | $6,039,760 | 02:00:08 13/05/2026 | |
| 164 | BNB/USDT | $660.62 | $5,994,521 | 02:00:17 13/05/2026 | |
| 165 | BNB/USD | $661.13 | $5,423,198 | 02:03:15 13/05/2026 | |
| 166 | BNB/USDT | $643.54 | $5,024,739 | 02:00:12 13/05/2026 | |
| 167 | BNB/ETH | $660.09 | $4,913,819 | 01:57:08 13/05/2026 | |
| 168 | BNB/USD1 | $660.11 | $4,899,905 | 02:00:07 13/05/2026 | |
| 169 | BNB/USD1 | $659.93 | $4,878,882 | 01:57:08 13/05/2026 | |
| 170 | BNB/UP | $660.33 | $4,799,622 | 01:59:50 13/05/2026 | |
| 171 | BNB/USDT | $660.47 | $4,793,254 | 02:00:07 13/05/2026 | |
| 172 | BNB/USDT | $660.02 | $4,427,785 | 02:00:08 13/05/2026 | |
| 173 | BNB/USDT | $660.01 | $4,427,651 | 02:00:08 13/05/2026 | |
| 174 | BNB/USDT | $660.50 | $4,422,501 | 01:57:07 13/05/2026 | |
| 175 | BNB/USDT | $660.54 | $4,414,971 | 01:57:07 13/05/2026 | |
| 176 | BNB/FDUSD | $659.87 | $4,381,481 | 01:57:08 13/05/2026 | |
| 177 | BNB/ETH | $660.22 | $4,331,432 | 02:00:10 13/05/2026 | |
| 178 | BNB/USD | $660.06 | $4,303,554 | 02:00:08 13/05/2026 | |
| 179 | BNB/USD | $660.06 | $4,303,394 | 02:00:08 13/05/2026 | |
| 180 | BNB/USDT | $660.60 | $4,135,391 | 01:57:09 13/05/2026 | |
| 181 | BNB/USDT | $659.58 | $4,129,109 | 02:00:11 13/05/2026 | |
| 182 | BNB/USDT | $660.61 | $4,008,604 | 02:00:16 13/05/2026 | |
| 183 | ETH/BNB | $2,278.94 | $3,941,813 | 02:00:10 13/05/2026 | |
| 184 | BNB/USDT | $660.15 | $3,917,853 | 02:00:15 13/05/2026 | |
| 185 | BNB/USDT | $660.13 | $3,909,918 | 02:00:07 13/05/2026 | |
| 186 | BNB/USDT | $660.19 | $3,854,686 | 02:00:12 13/05/2026 | |
| 187 | BNB/USD1 | $660.03 | $3,846,120 | 01:57:08 13/05/2026 | |
| 188 | BNB/USD | $660.51 | $3,643,630 | 02:03:15 13/05/2026 | |
| 189 | BNB/USDT | $660.04 | $3,530,812 | 01:45:07 13/05/2026 | |
| 190 | ETH/BNB | $2,280.77 | $3,495,205 | 02:00:07 13/05/2026 | |
| 191 | BNB/USDT | $660.67 | $3,477,848 | 02:00:16 13/05/2026 | |
| 192 | BNB/USDT | $660.67 | $3,477,848 | 02:00:17 13/05/2026 | |
| 193 | BNB/USDC | $660.40 | $3,438,482 | 01:54:09 13/05/2026 | |
| 194 | BNB/USDC | $660.27 | $3,210,886 | 02:00:16 13/05/2026 | |
| 195 | BNB/USDT | $660.23 | $3,180,257 | 02:00:07 13/05/2026 | |
| 196 | BCH/BNB | $439.29 | $3,168,878 | 02:00:10 13/05/2026 | |
| 197 | BNB/USD | $660.45 | $3,052,043 | 01:45:15 13/05/2026 | |
| 198 | BNB/USDT | $660.09 | $3,007,774 | 02:00:08 13/05/2026 | |
| 199 | BNB/USDT | $660.61 | $2,996,096 | 01:57:09 13/05/2026 | |
| 200 | BNB/USDT | $660.13 | $2,946,972 | 01:57:24 13/05/2026 | |
| 201 | BNB/USDT | $660.62 | $2,922,966 | 02:00:16 13/05/2026 | |
| 202 | BNB/USDC | $660.42 | $2,789,781 | 01:45:15 13/05/2026 | |
| 203 | BNB/BTC | $660.88 | $2,779,401 | 01:57:16 13/05/2026 | |
| 204 | BNB/USDC | $659.90 | $2,664,311 | 01:57:15 13/05/2026 | |
| 205 | BTC/BNB | $80,709.17 | $2,593,821 | 02:00:10 13/05/2026 | |
| 206 | BNB/USDT | $660.66 | $2,526,383 | 01:57:17 13/05/2026 | |
| 207 | BNB/USDC | $660.53 | $2,520,029 | 01:54:17 13/05/2026 | |
| 208 | BNB/USDC | $660.51 | $2,446,198 | 01:57:11 13/05/2026 | |
| 209 | BNB/USDT | $660.89 | $2,370,477 | 01:57:15 13/05/2026 | |
| 210 | BNB/USDT | $660.80 | $2,207,045 | 01:54:16 13/05/2026 | |
| 211 | BNB/USDT | $660.34 | $2,203,199 | 01:54:09 13/05/2026 | |
| 212 | BNB/USDT | $660.01 | $2,182,437 | 01:59:29 13/05/2026 | |
| 213 | BNB/ETH | $660.16 | $2,143,970 | 01:57:08 13/05/2026 | |
| 214 | BSV/BNB | $16.89 | $2,135,660 | 02:00:10 13/05/2026 | |
| 215 | BNB/USDT | $660.48 | $2,132,532 | 01:57:15 13/05/2026 | |
| 216 | BNB/ETH | $659.99 | $2,122,752 | 02:00:12 13/05/2026 | |
| 217 | BNB/USDT | $660.08 | $2,063,412 | 02:00:09 13/05/2026 | |
| 218 | BNB/USDT | $659.84 | $2,045,745 | 02:00:16 13/05/2026 | |
| 219 | BNB/USDT | $660.47 | $2,041,350 | 01:57:09 13/05/2026 | |
| 220 | BNB/USDT | $660.80 | $2,025,823 | 01:54:18 13/05/2026 | |
| 221 | BNB/USDT | $660.06 | $1,982,695 | 02:00:12 13/05/2026 | |
| 222 | BNB/USDT | $660.09 | $1,925,205 | 01:51:15 13/05/2026 | |
| 223 | BNB/USDT | $660.67 | $1,899,166 | 02:00:17 13/05/2026 | |
| 224 | BNB/USDT | $660.27 | $1,899,149 | 01:54:07 13/05/2026 | |
| 225 | BNB/USDT | $659.76 | $1,837,850 | 01:57:08 13/05/2026 | |
| 226 | BNB/USDT | $660.20 | $1,828,423 | 02:00:15 13/05/2026 | |
| 227 | BNB/RLUSD | $660.56 | $1,812,121 | 01:57:08 13/05/2026 | |
| 228 | BNB/USDT | $661.05 | $1,764,454 | 02:00:07 13/05/2026 | |
| 229 | BNB/USDT | $660.89 | $1,748,471 | 01:57:16 13/05/2026 | |
| 230 | BNB/ZBT | $660.28 | $1,745,071 | 01:59:29 13/05/2026 | |
| 231 | BNB/USDT | $660.01 | $1,709,953 | 02:03:18 13/05/2026 | |
| 232 | BNB/USDT | $660.05 | $1,647,425 | 02:00:08 13/05/2026 | |
| 233 | BNB/USDT | $660.53 | $1,522,455 | 01:57:08 13/05/2026 | |
| 234 | BNB/USDC | $660.32 | $1,521,614 | 01:57:15 13/05/2026 | |
| 235 | BNB/USDT | $660.05 | $1,509,574 | 02:00:10 13/05/2026 | |
| 236 | BNB/USDC | $660.52 | $1,490,277 | 01:57:08 13/05/2026 | |
| 237 | BNB/USDC | $660.08 | $1,489,724 | 02:00:12 13/05/2026 | |
| 238 | BNB/USDC | $660.08 | $1,488,934 | 02:00:09 13/05/2026 | |
| 239 | BNB/USDT | $660.11 | $1,483,970 | 02:00:07 13/05/2026 | |
| 240 | BNB/EUR | $660.67 | $1,480,136 | 01:56:42 13/05/2026 | |
| 241 | BNB/ADA | $660.42 | $1,439,447 | 01:57:08 13/05/2026 | |
| 242 | BNB/USDC | $660.02 | $1,403,364 | 01:48:08 13/05/2026 | |
| 243 | BNB/ETH | $659.82 | $1,326,727 | 02:00:07 13/05/2026 | |
| 244 | slisBNBx/BNB | $660.33 | $1,303,832 | 02:00:07 13/05/2026 | |
| 245 | BNB/USD1 | $660.54 | $1,223,051 | 01:57:08 13/05/2026 | |
| 246 | BNB/USDC | $660.51 | $1,207,524 | 01:57:08 13/05/2026 | |
| 247 | BNB/USDT | $660.54 | $1,193,811 | 01:57:07 13/05/2026 | |
| 248 | BNB/GUSD | $661.43 | $1,174,118 | 01:56:24 13/05/2026 | |
| 249 | BNB/USD | $660.70 | $1,155,190 | 01:57:00 13/05/2026 | |
| 250 | SOL/BNB | $94.73 | $1,150,783 | 01:56:54 13/05/2026 | |
| 251 | BNB/USDT | $659.23 | $1,145,421 | 02:00:10 13/05/2026 | |
| 252 | BNB/USDT | $660.09 | $1,139,714 | 01:59:53 13/05/2026 | |
| 253 | BNB/CTM | $660.33 | $1,120,820 | 01:59:55 13/05/2026 | |
| 254 | USDT/BNB | $1.01 | $1,063,747 | 02:00:10 13/05/2026 | |
| 255 | BNB/JPY | $660.99 | $1,048,348 | 01:56:54 13/05/2026 | |
| 256 | BNB/INR | $669.14 | $1,041,097 | 02:00:08 13/05/2026 | |
| 257 | BNB/MITO | $660.35 | $1,018,117 | 01:59:53 13/05/2026 | |
| 258 | BNB/USDT | $660.18 | $1,013,724 | 01:57:07 13/05/2026 | |
| 259 | BNB/USD | $660.57 | $1,005,678 | 02:03:16 13/05/2026 | |
| 260 | BNB/USDT | $660.00 | $996,817 | 02:00:07 13/05/2026 | |
| 261 | BNB/USDT | $659.93 | $980,507 | 02:00:07 13/05/2026 | |
| 262 | BNB/USDT | $660.41 | $963,876 | 01:57:11 13/05/2026 | |
| 263 | BNB/USDT | $660.99 | $962,882 | 01:57:12 13/05/2026 | |
| 264 | BNB/USDT | $660.13 | $960,440 | 02:00:08 13/05/2026 | |
| 265 | BNB/USD | $660.24 | $941,643 | 01:59:54 13/05/2026 | |
| 266 | LTC/BNB | $57.61 | $933,794 | 02:00:07 13/05/2026 | |
| 267 | BNB/USDT | $661.11 | $893,111 | 02:03:17 13/05/2026 | |
| 268 | BNB/USDC | $660.85 | $880,659 | 01:54:16 13/05/2026 | |
| 269 | BNB/USDC | $660.52 | $875,894 | 01:57:08 13/05/2026 | |
| 270 | BNB/USDT | $660.53 | $865,482 | 01:56:56 13/05/2026 | |
| 271 | BNB/BTC | $660.00 | $843,162 | 02:00:12 13/05/2026 | |
| 272 | BNB/USDC | $660.52 | $841,798 | 01:57:08 13/05/2026 | |
| 273 | BNB/USDT | $660.01 | $834,780 | 02:00:07 13/05/2026 | |
| 274 | BNB/APR | $660.32 | $826,498 | 01:59:34 13/05/2026 | |
| 275 | BNB/USDT | $660.11 | $823,690 | 02:00:07 13/05/2026 | |
| 276 | BNB/IR | $660.33 | $815,716 | 01:56:33 13/05/2026 | |
| 277 | BNB/ASTER | $660.16 | $815,427 | 01:59:24 13/05/2026 | |
| 278 | BNB/USDT | $660.33 | $746,239 | 02:00:11 13/05/2026 | |
| 279 | BNB/USD | $660.29 | $746,214 | 02:00:10 13/05/2026 | |
| 280 | BNB/USDT | $660.29 | $746,203 | 02:00:10 13/05/2026 | |
| 281 | BNB/USDT | $660.60 | $745,630 | 01:54:08 13/05/2026 | |
| 282 | BNB/USDT | $660.40 | $708,682 | 01:57:11 13/05/2026 | |
| 283 | BNB/USDT | $662.29 | $685,332 | 01:57:11 13/05/2026 | |
| 284 | BNB/UAI | $660.33 | $681,142 | 01:59:35 13/05/2026 | |
| 285 | BNB/BTCB | $660.31 | $661,604 | 01:59:39 13/05/2026 | |
| 286 | BNB/USDC | $660.51 | $648,669 | 01:57:07 13/05/2026 | |
| 287 | BNB/USDC | $660.16 | $639,766 | 02:00:15 13/05/2026 | |
| 288 | BNB/TRY | $661.05 | $635,449 | 01:57:12 13/05/2026 | |
| 289 | BNB/TRY | $660.76 | $614,482 | 01:56:54 13/05/2026 | |
| 290 | BNB/BTC | $659.96 | $613,279 | 02:00:09 13/05/2026 | |
| 291 | BNB/BTC | $660.01 | $613,268 | 02:00:12 13/05/2026 | |
| 292 | BNB/USDC | $660.55 | $606,940 | 01:57:09 13/05/2026 | |
| 293 | BNB/USDC | $660.92 | $604,098 | 01:57:08 13/05/2026 | |
| 294 | BNB/USDC | $660.19 | $597,125 | 02:00:08 13/05/2026 | |
| 295 | BNB/USDT | $660.12 | $562,144 | 01:54:15 13/05/2026 | |
| 296 | BNB/USDT | $660.08 | $562,114 | 02:00:16 13/05/2026 | |
| 297 | BNB/USDT | $660.09 | $559,277 | 02:00:15 13/05/2026 | |
| 298 | BNB/USDC | $660.85 | $556,233 | 01:57:07 13/05/2026 | |
| 299 | BNB/EUR | $661.00 | $549,134 | 01:57:11 13/05/2026 | |
| 300 | XRP/BNB | $1.43 | $541,072 | 02:00:07 13/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,503,923,363 với tỷ giá $660.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.