Vốn hóa: $2,618,103,637,158 Khối lượng (24h): $149,690,317,801 Tiền ảo: 37,416 Sàn giao dịch: 935 Thị phần: BTC: 59.8%, ETH: 11.1%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
2 Ekbit Ekbit BNB/USDT $643.12 $489,238,678 19:00:15 22/04/2026
3 Venus Venus BNB/vBNB $642.62 $373,984,326 19:00:11 22/04/2026
4 Binance Binance BNB/USDT $643.17 $287,660,670 18:54:16 22/04/2026
5 Coinstore Coinstore BNB/USDT $643.23 $257,989,713 18:57:08 22/04/2026
6 FameEX FameEX BNB/USDT $642.91 $251,842,834 18:57:17 22/04/2026
7 Ju.com Ju.com BNB/USDT $643.17 $229,712,109 19:00:15 22/04/2026
8 AscendEX AscendEX BNB/USDT $643.17 $228,033,883 18:54:15 22/04/2026
9 OrangeX OrangeX BNB/USDT $642.92 $220,293,203 18:51:15 22/04/2026
10 CoinUp.io CoinUp.io BNB/USDT $642.11 $190,248,443 18:45:13 22/04/2026
11 Tapbit Tapbit BNB/USDT $642.54 $170,709,504 18:57:15 22/04/2026
12 Batonex Batonex BNB/USDT $643.08 $154,959,023 19:00:16 22/04/2026
13 BTCC BTCC BNB/USDT $642.83 $150,140,960 18:57:15 22/04/2026
14 IBIT Global IBIT Global BNB/USDT $643.10 $143,382,591 19:00:17 22/04/2026
15 SunX SunX BNB/USDT $643.02 $132,335,542 19:00:12 22/04/2026
16 Ulink Ulink BNB/USDT $643.10 $131,949,991 19:00:07 22/04/2026
17 Superp Superp BNB/USDT $643.27 $129,301,719 19:03:16 22/04/2026
18 CoinW CoinW BNB/USDT $642.93 $125,827,960 18:57:15 22/04/2026
19 BVOX BVOX BNB/USDT $642.88 $121,377,017 18:57:15 22/04/2026
20 Toobit Toobit BNB/USDT $642.89 $113,742,888 18:57:16 22/04/2026
21 GroveX GroveX BNB/USDC $642.53 $111,646,223 18:54:12 22/04/2026
22 BTSE BTSE BNB/USDT $642.35 $110,273,979 18:57:17 22/04/2026
23 B2Z Exchange B2Z Exchange BNB/USD $642.95 $105,827,156 19:00:16 22/04/2026
24 BITmarkets BITmarkets BNB/USDT $642.64 $105,775,475 19:00:15 22/04/2026
25 Grvt Grvt BNB/USDT $642.99 $97,934,961 18:54:17 22/04/2026
26 GroveX GroveX BNB/USDT $642.46 $94,227,067 18:54:12 22/04/2026
27 BiKing BiKing BNB/USDT $642.96 $94,002,240 18:54:18 22/04/2026
28 Hotcoin Hotcoin BNB/USDT $642.88 $87,315,188 18:57:18 22/04/2026
29 Deepcoin Deepcoin BNB/USDT $642.59 $78,221,424 18:57:11 22/04/2026
30 MSX MSX BNB/USD $643.72 $69,415,792 19:03:48 22/04/2026
31 Koinbay Koinbay BNB/USDT $661.99 $68,449,373 18:57:15 22/04/2026
32 BiKing BiKing BNB/USDT $642.74 $65,869,576 18:54:09 22/04/2026
33 Binance Binance BNB/USDT $642.86 $65,845,594 18:56:42 22/04/2026
34 LBank LBank BNB/USDT $642.90 $63,062,072 18:57:16 22/04/2026
35 KCEX KCEX BNB/USDT $642.89 $58,586,681 18:57:15 22/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $643.07 $53,911,459 19:00:15 22/04/2026
37 ASTX ASTX BNB/USDT $643.07 $50,976,003 19:00:16 22/04/2026
38 BingX BingX BNB/USDT $642.43 $46,793,999 18:57:17 22/04/2026
39 Websea Websea BNB/USDT $643.21 $45,834,470 18:57:16 22/04/2026
40 Biconomy.com Biconomy.com BNB/USDT $643.16 $45,216,684 18:54:15 22/04/2026
41 CrypFine CrypFine BNB/USDT $642.96 $45,004,196 18:54:15 22/04/2026
42 AstralX AstralX BNB/USDT $642.92 $43,311,015 18:54:08 22/04/2026
43 Coinflare Coinflare BNB/USDT $642.86 $40,839,147 19:00:15 22/04/2026
44 Batonex Batonex BNB/USDT $642.90 $37,812,332 19:00:09 22/04/2026
45 YEX YEX BNB/USDT $643.06 $37,569,124 19:00:16 22/04/2026
46 Millionero Millionero BNB/USDT $642.58 $36,615,403 19:00:15 22/04/2026
47 IndoEx IndoEx BTC/BNB $78,226.29 $35,565,169 18:54:07 22/04/2026
48 Coinlocally Coinlocally BNB/USDT $642.34 $35,305,459 18:57:16 22/04/2026
49 WEEX WEEX BNB/USDT $642.92 $33,845,722 18:57:16 22/04/2026
50 Binance Binance BNB/USDC $643.22 $33,331,376 18:54:16 22/04/2026
51 BTCC BTCC BNB/USDT $642.78 $32,946,444 18:57:08 22/04/2026
52 4E 4E BNB/USDT $642.72 $32,579,048 19:00:11 22/04/2026
53 CZR Exchange CZR Exchange BNB/USDT $643.06 $32,493,974 19:00:17 22/04/2026
54 Bybit Bybit BNB/USDT $642.58 $32,165,763 18:54:16 22/04/2026
55 Aivora Exchange Aivora Exchange BNB/USDT $643.23 $31,861,731 19:00:17 22/04/2026
56 Koinbay Koinbay BNB/USDT $642.72 $31,200,865 18:57:12 22/04/2026
57 Phemex Phemex BNB/USDT $642.87 $31,044,167 18:57:16 22/04/2026
58 Coinlocally Coinlocally BNB/USDT $642.74 $30,939,068 19:00:11 22/04/2026
59 idax exchange idax exchange BNB/USDT $642.91 $30,743,674 19:00:14 22/04/2026
60 WHXEX WHXEX BNB/USDT $642.91 $30,743,658 19:00:12 22/04/2026
61 Gate Gate BNB/USDT $642.53 $30,426,559 18:54:19 22/04/2026
62 Ourbit Ourbit BNB/USDT $642.90 $30,120,385 18:57:16 22/04/2026
63 BitMart BitMart BNB/USDT $643.25 $30,013,198 18:57:15 22/04/2026
64 idax exchange idax exchange BNB/USDT $643.07 $29,360,350 19:00:17 22/04/2026
65 WHXEX WHXEX BNB/USDT $643.06 $29,359,887 19:00:16 22/04/2026
66 Binance Binance BNB/USD1 $642.89 $28,881,473 18:56:54 22/04/2026
67 DigiFinex DigiFinex BNB/USDT $643.07 $28,216,102 19:00:16 22/04/2026
68 AscendEX AscendEX BNB/USDT $643.08 $27,947,231 18:54:11 22/04/2026
69 KlicklX KlicklX BNB/USDT $642.73 $27,852,184 19:00:12 22/04/2026
70 Bitunix Bitunix BNB/USDT $642.92 $26,474,840 18:51:15 22/04/2026
71 Dmex Dmex BNB/USD $643.52 $26,468,366 19:03:16 22/04/2026
72 LBank LBank BNB/USDT $642.63 $25,860,463 18:57:11 22/04/2026
73 CoinP CoinP BNB/USDT $643.09 $25,368,327 19:00:15 22/04/2026
74 MEXC MEXC BNB/USDT $642.89 $24,312,750 18:57:16 22/04/2026
75 CoinW CoinW BNB/USDT $642.87 $24,092,116 18:54:07 22/04/2026
76 WhiteBIT WhiteBIT BNB/USDT $642.78 $23,994,747 18:54:15 22/04/2026
77 KTX KTX BNB/USDT $643.06 $23,040,399 19:00:15 22/04/2026
78 CoinChief CoinChief BNB/USDT $642.86 $22,556,670 18:57:08 22/04/2026
79 BiFinance BiFinance BNB/USDT $641.69 $21,776,318 18:54:08 22/04/2026
80 OneBullEx OneBullEx BNB/USDT $642.98 $21,308,165 19:00:27 22/04/2026
81 BitradeX BitradeX BNB/USDT $642.89 $21,214,079 18:57:15 22/04/2026
82 Aster Aster BNB/USDT $643.15 $21,193,041 18:54:15 22/04/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $642.92 $20,178,747 18:57:18 22/04/2026
84 NovaEx NovaEx BNB/USDT $643.06 $19,738,369 19:00:16 22/04/2026
85 Hibt Hibt BNB/USDT $642.46 $19,295,572 18:57:08 22/04/2026
86 BitradeX BitradeX BNB/USDT $642.56 $19,082,533 18:57:07 22/04/2026
87 Poloniex Poloniex BNB/USDT $641.55 $19,023,815 18:59:53 22/04/2026
88 UZX UZX BNB/USDT $642.56 $18,612,646 18:57:07 22/04/2026
89 ZKE ZKE BNB/USDT $642.87 $18,445,150 19:00:13 22/04/2026
90 Millionero Millionero BNB/USDT $643.00 $18,355,298 19:00:07 22/04/2026
91 Zoomex Zoomex BNB/USDT $642.49 $17,167,184 18:57:15 22/04/2026
92 P2B P2B BNB/USDT $642.69 $16,925,187 18:57:07 22/04/2026
93 YUBIT YUBIT BNB/USDT $642.50 $16,582,323 18:57:11 22/04/2026
94 EagleX EagleX BNB/USDT $642.73 $16,405,887 19:00:11 22/04/2026
95 IBIT Global IBIT Global BNB/USDT $642.80 $15,883,597 19:00:12 22/04/2026
96 OrangeX OrangeX BNB/USDT $642.62 $15,663,390 18:54:07 22/04/2026
97 Deepcoin Deepcoin BNB/USDT $642.93 $15,475,244 18:57:15 22/04/2026
98 CrypFine CrypFine BNB/USDT $642.72 $15,185,030 18:54:09 22/04/2026
99 Bitbaby Bitbaby BNB/USDT $642.75 $14,468,828 18:54:15 22/04/2026
100 Websea Websea BNB/USDT $642.92 $14,427,909 18:54:08 22/04/2026
101 Bitget Bitget BNB/USDT $642.48 $14,396,506 18:54:16 22/04/2026
102 Cofinex Cofinex BNB/USDT $642.25 $14,386,558 19:00:15 22/04/2026
103 XXKK XXKK BNB/USDT $642.67 $13,854,300 19:00:11 22/04/2026
104 MEXC MEXC BNB/USDT $642.70 $13,784,756 18:54:07 22/04/2026
105 FameEX FameEX BNB/USDT $642.76 $13,771,226 18:57:07 22/04/2026
106 WEEX WEEX BNB/USDT $642.51 $13,748,324 18:57:12 22/04/2026
107 KuCoin KuCoin BNB/USDT $642.51 $13,710,370 18:57:19 22/04/2026
108 KuCoin KuCoin BNB/USDT $642.78 $13,276,348 18:59:53 22/04/2026
109 BlockFin BlockFin BNB/USDT $643.58 $12,745,160 18:54:15 22/04/2026
110 EasiCoin EasiCoin BNB/USDT $643.08 $11,961,947 19:00:16 22/04/2026
111 Hotcoin Hotcoin BNB/USDT $642.78 $11,934,127 18:57:07 22/04/2026
112 BitxEX BitxEX BNB/USDT $643.11 $11,687,871 19:00:16 22/04/2026
113 SunX SunX BNB/USDT $643.06 $11,532,765 19:00:17 22/04/2026
114 Toobit Toobit BNB/USDT $642.48 $11,099,478 18:57:12 22/04/2026
115 BingX BingX BNB/USDC $642.72 $10,862,186 18:57:17 22/04/2026
116 Binance Binance BNB/ETH $642.77 $10,709,389 18:56:42 22/04/2026
117 Ourbit Ourbit BNB/USDT $642.72 $10,490,609 18:54:08 22/04/2026
118 Gate Gate BNB/USDT $642.93 $10,486,090 18:56:54 22/04/2026
119 EdgeX EdgeX BNB/USD $643.46 $10,482,240 19:03:15 22/04/2026
120 YEX YEX BNB/USD $643.05 $9,744,722 19:00:16 22/04/2026
121 DigiFinex DigiFinex BNB/USDT $642.88 $9,308,054 19:00:07 22/04/2026
122 Binance Binance BNB/USDC $642.78 $9,228,225 18:56:54 22/04/2026
123 ApeX Omni ApeX Omni BNB/USDT $642.95 $9,068,063 19:03:16 22/04/2026
124 P2B P2B BNB/ETH $642.39 $9,012,425 18:57:07 22/04/2026
125 YUBIT YUBIT BNB/USDT $642.89 $8,997,601 18:57:15 22/04/2026
126 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $642.63 $8,946,915 18:59:55 22/04/2026
127 EagleX EagleX BNB/USDT $643.06 $8,782,435 19:00:15 22/04/2026
128 Extended Extended BNB/USD $643.02 $8,678,054 19:03:16 22/04/2026
129 XT.COM XT.COM BNB/USD1 $642.64 $8,661,467 18:57:09 22/04/2026
130 HyperPay Futures HyperPay Futures BNB/USDT $643.34 $8,595,365 19:03:16 22/04/2026
131 Tapbit Tapbit BNB/USDT $642.59 $8,180,725 18:57:07 22/04/2026
132 YEX YEX BNB/USDT $642.87 $8,060,496 19:00:08 22/04/2026
133 IndoEx IndoEx BNB/BTC $642.26 $7,967,775 18:54:07 22/04/2026
134 BVOX BVOX BNB/USDT $642.70 $7,799,787 18:57:07 22/04/2026
135 Azbit Azbit BNB/USDT $642.81 $7,755,320 18:57:11 22/04/2026
136 BitMart BitMart BNB/USDT $642.57 $7,733,919 18:57:11 22/04/2026
137 Pionex Pionex BNB/BTC $642.95 $7,523,837 18:57:17 22/04/2026
138 HTX HTX BNB/USDT $642.34 $7,206,936 18:59:54 22/04/2026
139 Biconomy.com Biconomy.com BNB/USDT $642.72 $7,163,036 18:54:08 22/04/2026
140 AllinX AllinX BNB/USDT $643.07 $7,150,934 19:00:15 22/04/2026
141 Binance Binance BNB/BTC $642.76 $6,891,840 18:56:54 22/04/2026
142 Bitcastle Bitcastle BNB/USDT $642.58 $6,803,396 19:00:19 22/04/2026
143 GroveX GroveX BNB/USD1 $642.51 $6,765,164 18:54:12 22/04/2026
144 GroveX GroveX BNB/FDUSD $642.37 $6,762,534 18:54:12 22/04/2026
145 SuperEx SuperEx BNB/USDT $642.77 $6,631,498 19:00:09 22/04/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $642.92 $6,628,615 18:54:07 22/04/2026
147 AIA Exchange AIA Exchange BNB/USDT $642.98 $6,466,415 19:00:13 22/04/2026
148 Pionex Pionex BNB/USDT $642.48 $6,445,972 18:57:10 22/04/2026
149 P2B P2B BNB/USD $642.50 $6,325,578 18:57:07 22/04/2026
150 Pionex Pionex BNB/ETH $642.31 $6,225,023 18:57:10 22/04/2026
151 OKX OKX BNB/USDT $643.03 $6,165,226 18:56:54 22/04/2026
152 Gems Trade Gems Trade BNB/USDT $642.76 $6,164,182 18:57:13 22/04/2026
153 CoinP CoinP BNB/USDT $642.70 $6,161,146 19:00:11 22/04/2026
154 Ulink Ulink BNB/USDT $582.33 $6,103,180 19:00:20 22/04/2026
155 LBank LBank BNB/USD1 $642.67 $5,821,459 18:57:11 22/04/2026
156 P2B P2B BNB/BTC $642.57 $5,715,928 18:57:07 22/04/2026
157 Picol Picol BNB/USDT $642.74 $5,681,581 19:00:11 22/04/2026
158 NovaEx NovaEx BNB/USDT $642.72 $5,571,316 19:00:10 22/04/2026
159 Picol Picol BNB/ETH $643.00 $5,491,359 19:00:11 22/04/2026
160 Pionex Pionex BNB/USDT $642.90 $5,486,937 18:57:17 22/04/2026
161 MGBX MGBX BNB/USDT $643.09 $5,353,443 19:00:16 22/04/2026
162 AstralX AstralX BNB/USDT $642.48 $5,319,492 18:54:17 22/04/2026
163 Hyperliquid Hyperliquid BNB/USD $641.96 $5,098,201 18:57:26 22/04/2026
164 Bibox Bibox BNB/USDT $643.92 $5,027,760 19:00:12 22/04/2026
165 XT.COM XT.COM BNB/USDT $642.57 $4,969,294 18:57:09 22/04/2026
166 BitxEX BitxEX BNB/USDT $642.80 $4,957,228 19:00:08 22/04/2026
167 ASTX ASTX BNB/USDT $642.80 $4,944,920 19:00:08 22/04/2026
168 Tebbit Tebbit BNB/USDT $642.80 $4,927,168 19:00:08 22/04/2026
169 BitTap BitTap BNB/USDT $643.07 $4,843,813 19:00:16 22/04/2026
170 BlueBit BlueBit BNB/USDT $642.82 $4,660,642 19:00:07 22/04/2026
171 Aivora Exchange Aivora Exchange BNB/USDT $642.87 $4,660,322 19:00:09 22/04/2026
172 Bybit Bybit BNB/USDT $642.82 $4,231,684 18:54:09 22/04/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $642.79 $4,108,701 19:00:12 22/04/2026
174 BITmarkets BITmarkets BNB/USDT $642.95 $4,106,759 19:00:08 22/04/2026
175 BTSE BTSE BNB/USDT $642.59 $4,100,088 18:57:11 22/04/2026
176 Binance Binance BNB/U $642.73 $4,094,702 18:56:54 22/04/2026
177 THORChain THORChain BNB/RUNE $642.38 $4,090,866 18:57:07 22/04/2026
178 Polyx Polyx BNB/USDT $640.72 $4,074,422 19:00:12 22/04/2026
179 B2Z Exchange B2Z Exchange BNB/USD $642.74 $4,044,336 19:00:12 22/04/2026
180 BITmarkets BITmarkets BNB/USD $642.88 $4,042,599 19:00:08 22/04/2026
181 Bitcastle Bitcastle BNB/USDT $642.87 $4,040,191 19:00:09 22/04/2026
182 Cryptomus Cryptomus BNB/USDT $642.69 $4,008,478 18:57:10 22/04/2026
183 Bitunix Bitunix BNB/USDT $642.73 $3,829,370 18:54:09 22/04/2026
184 P2B P2B BNB/USDC $642.67 $3,785,566 18:57:07 22/04/2026
185 EasiCoin EasiCoin BNB/USD1 $642.75 $3,782,739 19:00:11 22/04/2026
186 Ju.com Ju.com BNB/USDT $642.79 $3,679,115 19:00:12 22/04/2026
187 VOOX Exchange VOOX Exchange BNB/USDT $642.56 $3,439,176 18:57:08 22/04/2026
188 Mars Exchange Mars Exchange BNB/USDT $642.71 $3,391,718 19:00:12 22/04/2026
189 CZR Exchange CZR Exchange BNB/USDT $642.76 $3,240,364 19:00:09 22/04/2026
190 IndoEx IndoEx ETH/BNB $2,394.28 $3,202,189 18:54:07 22/04/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $642.63 $3,082,846 18:59:55 22/04/2026
192 Bitrue Bitrue BNB/USDT $642.78 $2,932,570 18:57:16 22/04/2026
193 Bitunix Bitunix BNB/USD $642.85 $2,929,467 18:51:15 22/04/2026
194 YEX YEX BNB/USDC $643.15 $2,775,247 19:00:16 22/04/2026
195 Bitbaby Bitbaby BNB/USDT $642.80 $2,467,794 18:54:07 22/04/2026
196 WHXEX WHXEX BNB/ETH $642.78 $2,436,464 19:00:12 22/04/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $642.78 $2,422,721 18:59:56 22/04/2026
198 Koinbay Koinbay BNB/ETH $642.36 $2,403,399 18:57:12 22/04/2026
199 BingX BingX BNB/USDT $642.47 $2,398,162 18:57:10 22/04/2026
200 Binance Binance BNB/FDUSD $642.86 $2,379,406 18:56:42 22/04/2026
201 Bitunix Bitunix BNB/USDC $643.08 $2,296,410 18:51:15 22/04/2026
202 Tokpie Tokpie BNB/USDT $642.30 $2,282,103 19:00:12 22/04/2026
203 Tapbit Tapbit BNB/USDC $642.64 $2,225,619 18:57:07 22/04/2026
204 HTX HTX BNB/USDT $642.06 $2,219,515 18:48:24 22/04/2026
205 EasiCoin EasiCoin BNB/USDT $642.75 $2,212,430 19:00:11 22/04/2026
206 Bitbaby Bitbaby BNB/USDC $643.00 $2,093,090 18:54:15 22/04/2026
207 Backpack Exchange Backpack Exchange BNB/USDC $642.75 $2,062,536 18:57:15 22/04/2026
208 Tothemoon Tothemoon BNB/USDT $643.06 $2,051,349 19:00:16 22/04/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $642.63 $2,024,140 18:59:22 22/04/2026
210 LeveX LeveX BNB/USDT $643.06 $1,996,161 19:00:15 22/04/2026
211 BloFin BloFin BNB/USDT $643.37 $1,924,464 18:51:16 22/04/2026
212 Pacifica Pacifica BNB/USD $643.15 $1,918,450 19:03:15 22/04/2026
213 Bitget Bitget BNB/USDT $642.52 $1,779,053 18:54:09 22/04/2026
214 BitKan BitKan BNB/USDT $642.84 $1,754,750 19:00:08 22/04/2026
215 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $642.63 $1,704,694 18:59:57 22/04/2026
216 BlockFin BlockFin BNB/USDT $642.86 $1,699,871 18:54:07 22/04/2026
217 Bilaxy Bilaxy BNB/USDT $642.68 $1,660,896 19:00:07 22/04/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.98 $1,648,658 19:00:11 22/04/2026
219 Binance Binance BNB/JPY $643.14 $1,578,420 18:56:54 22/04/2026
220 Aster Aster BNB/USD $642.43 $1,515,830 18:54:15 22/04/2026
221 Koinbay Koinbay BNB/USDC $642.53 $1,482,524 18:57:12 22/04/2026
222 MGBX MGBX BNB/USDT $642.75 $1,476,081 19:00:13 22/04/2026
223 CoinUp.io CoinUp.io BNB/USDT $642.50 $1,464,202 18:45:18 22/04/2026
224 idax exchange idax exchange BNB/USDC $642.93 $1,462,742 19:00:14 22/04/2026
225 WHXEX WHXEX BNB/USDC $642.93 $1,462,741 19:00:12 22/04/2026
226 Phemex Phemex BNB/USDT $643.16 $1,436,348 18:57:11 22/04/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $642.63 $1,426,662 18:59:51 22/04/2026
228 Azbit Azbit BNB/USDC $642.80 $1,407,639 18:57:11 22/04/2026
229 AlphaX AlphaX BNB/USDT $642.73 $1,379,939 19:00:15 22/04/2026
230 Lighter Lighter BNB/USDC $642.56 $1,339,028 19:00:15 22/04/2026
231 CoinEx CoinEx BNB/USDT $642.74 $1,303,929 18:59:53 22/04/2026
232 Zoomex Zoomex BNB/USDT $642.19 $1,270,458 18:33:11 22/04/2026
233 KCEX KCEX BNB/USDT $642.70 $1,218,551 18:57:10 22/04/2026
234 IndoEx IndoEx BNB/ETH $642.09 $1,211,124 18:54:07 22/04/2026
235 BYDFi BYDFi BNB/USDT $643.22 $1,139,882 19:00:15 22/04/2026
236 VinDAX VinDAX BNB/USDT $642.82 $1,089,157 19:00:12 22/04/2026
237 Bitrue Bitrue BNB/RLUSD $642.52 $1,048,128 18:57:11 22/04/2026
238 Coinbase Exchange Coinbase Exchange BNB/USD $642.85 $1,020,886 18:56:59 22/04/2026
239 BYDFi BYDFi BNB/USDT $642.78 $1,017,887 18:54:11 22/04/2026
240 Hibt Hibt BNB/USDC $642.58 $1,016,985 18:57:08 22/04/2026
241 BloFin BloFin BNB/USDT $642.55 $1,000,527 18:51:07 22/04/2026
242 Antarctic Antarctic BNB/USDT $642.72 $994,187 19:03:17 22/04/2026
243 BigONE BigONE BNB/USDT $646.12 $987,595 18:57:08 22/04/2026
244 Bitrue Bitrue BNB/USDT $642.51 $931,470 18:57:11 22/04/2026
245 IndoEx IndoEx BNB/USDT $641.97 $900,349 18:54:07 22/04/2026
246 KoinBX KoinBX BNB/INR $671.33 $898,280 19:00:11 22/04/2026
247 AllinX AllinX BNB/USDT $642.60 $883,475 19:00:10 22/04/2026
248 Dexalot Dexalot BNB/USDT $642.76 $871,576 18:57:11 22/04/2026
249 Bitrue Bitrue BNB/ADA $642.65 $853,323 18:57:11 22/04/2026
250 IndoEx IndoEx LTC/BNB $56.14 $842,735 18:54:07 22/04/2026
251 Binance Binance SOL/BNB $88.32 $838,754 18:56:54 22/04/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $640.95 $828,874 18:54:07 22/04/2026
253 BitDelta BitDelta BNB/USDT $642.62 $809,176 18:54:08 22/04/2026
254 VinDAX VinDAX BNB/BTC $642.71 $792,143 19:00:12 22/04/2026
255 Binance Binance BNB/EUR $642.66 $790,716 18:56:42 22/04/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $642.69 $771,777 18:59:32 22/04/2026
257 SunX SunX BNB/USDT $643.23 $755,474 19:03:17 22/04/2026
258 Bitrue Bitrue BNB/USD1 $642.49 $753,391 18:57:11 22/04/2026
259 CoinTR CoinTR BNB/USDT $642.52 $749,074 19:00:07 22/04/2026
260 FMFW.io FMFW.io BNB/ETH $643.14 $746,468 19:00:07 22/04/2026
261 Changelly PRO Changelly PRO BNB/ETH $642.76 $746,123 18:57:14 22/04/2026
262 HitBTC HitBTC BNB/ETH $642.70 $741,143 18:54:07 22/04/2026
263 ListaDao ListaDao slisBNBx/BNB $642.62 $737,600 19:00:12 22/04/2026
264 Binance Binance BNB/TRY $641.58 $722,053 18:56:54 22/04/2026
265 Bitvavo Bitvavo BNB/EUR $642.72 $705,002 18:57:12 22/04/2026
266 Binance Binance GUN/BNB $0.01783 $686,863 18:56:42 22/04/2026
267 Gate Gate BNB/GUSD $644.07 $663,113 18:56:24 22/04/2026
268 Blynex Blynex BNB/USDT $642.88 $657,894 19:00:10 22/04/2026
269 Cryptonex Cryptonex BNB/USDT $642.80 $652,619 19:00:07 22/04/2026
270 Phemex Phemex BNB/USDC $642.44 $633,909 18:57:11 22/04/2026
271 WEEX WEEX BNB/USDC $642.72 $632,010 18:57:12 22/04/2026
272 PointPay PointPay BNB/USDT $642.88 $631,598 18:54:11 22/04/2026
273 CoinTR CoinTR BNB/TRY $641.41 $630,045 19:00:07 22/04/2026
274 ChangeNOW ChangeNOW BNB/BTC $642.68 $625,015 17:06:11 22/04/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $642.67 $614,640 18:59:53 22/04/2026
276 KoinBX KoinBX BNB/ETH $642.98 $609,566 19:00:11 22/04/2026
277 Biconomy.com Biconomy.com BNB/USDC $642.81 $603,561 18:54:08 22/04/2026
278 Coincall Coincall BNB/USD $643.56 $581,741 19:03:15 22/04/2026
279 idax exchange idax exchange BNB/BTC $642.81 $580,984 19:00:14 22/04/2026
280 WHXEX WHXEX BNB/BTC $642.89 $580,913 19:00:12 22/04/2026
281 BitStorage BitStorage BNB/USDT $642.49 $572,753 18:57:11 22/04/2026
282 Tebbit Tebbit BNB/USDT $643.07 $562,990 19:00:16 22/04/2026
283 YEX YEX BNB/USDC $642.91 $560,789 19:00:08 22/04/2026
284 VinDAX VinDAX BNB/ETH $642.50 $559,733 19:00:12 22/04/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $642.63 $557,228 18:59:47 22/04/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $642.51 $552,831 18:57:15 22/04/2026
287 XBO.com XBO.com BNB/EUR $642.50 $528,536 18:54:10 22/04/2026
288 XBO.com XBO.com BNB/USDT $643.32 $515,680 18:54:10 22/04/2026
289 KCEX KCEX BNB/USDC $642.67 $503,717 18:57:10 22/04/2026
290 AlphaX AlphaX BNB/USDT $642.60 $500,902 19:00:13 22/04/2026
291 IndoEx IndoEx XRP/BNB $1.45 $494,382 18:54:07 22/04/2026
292 HitBTC HitBTC BNB/USDT $642.39 $486,729 18:54:07 22/04/2026
293 Kraken Kraken BNB/USD $642.90 $486,694 18:59:53 22/04/2026
294 Helix Helix BNB/USDT $642.72 $481,177 19:00:16 22/04/2026
295 KoinBX KoinBX BNB/USDT $642.86 $480,113 19:00:11 22/04/2026
296 Changelly PRO Changelly PRO BNB/USDT $642.84 $478,948 18:57:14 22/04/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $642.84 $477,406 19:00:12 22/04/2026
298 FMFW.io FMFW.io BNB/USD $642.86 $477,402 19:00:07 22/04/2026
299 Cofinex Cofinex BNB/USDC $642.58 $461,452 19:00:15 22/04/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $642.63 $453,100 18:59:22 22/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
4.0 trên 1002 đánh giá