Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $588.50 | $951,602,328 | 10:00:15 21/06/2026 |
| 2 |  Venus |
BNB/vBNB | $588.60 | $328,597,837 | 09:57:11 21/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $589.27 | $257,055,494 | 10:00:16 21/06/2026 |
| 4 |  Binance |
BNB/USDT | $588.88 | $190,323,757 | 09:54:16 21/06/2026 |
| 5 |  FameEX |
BNB/USDT | $588.97 | $188,001,046 | 09:57:18 21/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $588.58 | $176,021,853 | 09:48:08 21/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $588.96 | $148,194,815 | 09:57:16 21/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $588.96 | $137,048,758 | 09:57:15 21/06/2026 |
| 9 |  SunX |
BNB/USDT | $589.10 | $128,873,140 | 10:00:10 21/06/2026 |
| 10 |  Ulink |
BNB/USDT | $589.10 | $128,873,140 | 10:00:09 21/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $588.73 | $118,511,714 | 09:57:15 21/06/2026 |
| 12 |  Ju.com |
BNB/USDT | $589.27 | $114,682,040 | 10:00:15 21/06/2026 |
| 13 |  WEEX |
BNB/USDT | $588.97 | $113,555,968 | 09:57:17 21/06/2026 |
| 14 |  CoinW |
BNB/USDT | $588.97 | $110,396,060 | 09:57:18 21/06/2026 |
| 15 |  BTCC |
BNB/USDT | $588.68 | $110,262,126 | 09:57:15 21/06/2026 |
| 16 |  BTSE |
BNB/USDT | $588.53 | $109,289,921 | 09:57:15 21/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $589.25 | $105,111,884 | 10:00:15 21/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $588.87 | $105,043,640 | 10:00:15 21/06/2026 |
| 19 |  Bitbase |
BNB/USDT | $588.35 | $94,909,292 | 09:39:12 21/06/2026 |
| 20 |  Toobit |
BNB/USDT | $588.98 | $80,506,407 | 09:57:16 21/06/2026 |
| 21 |  BVOX |
BNB/USDT | $588.97 | $80,132,427 | 09:57:15 21/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $588.96 | $77,300,701 | 09:57:15 21/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $588.58 | $68,532,347 | 09:57:07 21/06/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.11 | $68,359,004 | 09:48:15 21/06/2026 |
| 25 |  BiKing |
BNB/USDT | $589.05 | $60,270,248 | 10:00:16 21/06/2026 |
| 26 |  Batonex |
BNB/USDT | $589.24 | $56,148,646 | 10:00:16 21/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $588.92 | $55,337,569 | 10:00:17 21/06/2026 |
| 28 |  BitxEX |
BNB/USDT | $588.91 | $55,155,032 | 10:00:08 21/06/2026 |
| 29 |  Grvt |
BNB/USDT | $588.65 | $53,740,210 | 09:39:20 21/06/2026 |
| 30 |  Pionex |
BNB/BTC | $589.05 | $47,870,918 | 09:57:16 21/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $589.24 | $46,308,559 | 10:00:15 21/06/2026 |
| 32 | BiKing |
BNB/USDT | $588.91 | $45,529,942 | 10:00:07 21/06/2026 |
| 33 | Binance |
BNB/USDT | $588.67 | $45,480,738 | 09:56:52 21/06/2026 |
| 34 |  KCEX |
BNB/USDT | $588.99 | $45,163,519 | 09:57:15 21/06/2026 |
| 35 |  MSX |
BNB/USD | $589.29 | $42,729,486 | 10:03:51 21/06/2026 |
| 36 |  LBank |
BNB/USDT | $588.97 | $39,910,446 | 09:57:17 21/06/2026 |
| 37 | SunX |
BNB/USDT | $589.27 | $39,597,257 | 10:00:18 21/06/2026 |
| 38 |  Azbit |
BNB/USDC | $587.24 | $37,917,669 | 09:57:09 21/06/2026 |
| 39 | Azbit |
BNB/USDT | $588.68 | $36,064,948 | 09:57:09 21/06/2026 |
| 40 | Koinbay |
BNB/USDT | $588.54 | $35,518,138 | 09:48:09 21/06/2026 |
| 41 |  Blockfinex |
BNB/USDT | $588.84 | $35,283,846 | 10:00:12 21/06/2026 |
| 42 |  WHXEX |
BNB/USDT | $588.83 | $35,283,330 | 10:00:10 21/06/2026 |
| 43 |  idax exchange |
BNB/USDT | $588.82 | $35,275,895 | 10:00:10 21/06/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $589.27 | $33,098,726 | 10:00:16 21/06/2026 |
| 45 |  Websea |
BNB/USDT | $589.04 | $30,560,362 | 09:57:17 21/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $588.97 | $30,304,682 | 09:57:17 21/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $588.70 | $29,875,092 | 09:57:16 21/06/2026 |
| 48 | Binance |
BNB/USDC | $588.95 | $28,693,986 | 09:54:16 21/06/2026 |
| 49 | Bitbase |
BNB/USDT | $588.98 | $27,983,572 | 09:45:18 21/06/2026 |
| 50 |  GroveX |
BNB/USDT | $588.69 | $27,768,990 | 10:00:08 21/06/2026 |
| 51 |  AscendEX |
BNB/USDT | $588.58 | $27,701,940 | 09:57:10 21/06/2026 |
| 52 | Batonex |
BNB/USDT | $588.90 | $27,568,088 | 10:00:07 21/06/2026 |
| 53 |  ASTX |
BNB/USDT | $589.28 | $25,882,733 | 10:00:16 21/06/2026 |
| 54 |  CoinChief |
BNB/USDT | $588.66 | $25,068,060 | 09:57:08 21/06/2026 |
| 55 |  Phemex |
BNB/USDT | $588.96 | $23,875,724 | 09:57:17 21/06/2026 |
| 56 |  YEX |
BNB/USDT | $589.27 | $23,643,766 | 10:00:16 21/06/2026 |
| 57 |  Dmex |
BNB/USD | $589.32 | $23,192,777 | 10:03:16 21/06/2026 |
| 58 | BTCC |
BNB/USDT | $588.59 | $22,731,748 | 09:57:09 21/06/2026 |
| 59 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 60 |  4E |
BNB/USDT | $588.91 | $22,528,014 | 10:00:07 21/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $64,183.76 | $22,496,739 | 09:57:08 21/06/2026 |
| 62 |  Coinlocally |
BNB/USDT | $588.93 | $22,086,177 | 10:00:07 21/06/2026 |
| 63 | Coinlocally |
BNB/USDT | $588.63 | $22,083,256 | 10:00:16 21/06/2026 |
| 64 |  KTX |
BNB/USDT | $589.25 | $21,571,921 | 10:00:16 21/06/2026 |
| 65 |  Hotcoin |
BNB/USDT | $588.67 | $21,531,172 | 09:57:20 21/06/2026 |
| 66 |  CZR Exchange |
BNB/USDT | $589.24 | $21,185,464 | 10:00:17 21/06/2026 |
| 67 |  ZKE |
BNB/USDT | $588.81 | $21,169,358 | 10:00:12 21/06/2026 |
| 68 |  CoinP |
BNB/USDT | $589.25 | $20,445,398 | 10:00:15 21/06/2026 |
| 69 | AstralX |
BNB/USDT | $589.10 | $20,136,978 | 10:00:07 21/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $589.27 | $18,708,130 | 10:00:15 21/06/2026 |
| 71 | WHXEX |
BNB/USDT | $589.24 | $18,707,391 | 10:00:16 21/06/2026 |
| 72 | idax exchange |
BNB/USDT | $589.24 | $18,707,391 | 10:00:17 21/06/2026 |
| 73 |  BitMart |
BNB/USDT | $588.59 | $18,538,738 | 09:57:08 21/06/2026 |
| 74 |  DigiFinex |
BNB/USDT | $589.28 | $18,130,588 | 10:00:16 21/06/2026 |
| 75 |  AEGET |
BNB/USDT | $589.28 | $18,005,031 | 10:00:16 21/06/2026 |
| 76 |  BingX |
BNB/USDT | $588.46 | $17,614,417 | 09:57:17 21/06/2026 |
| 77 |  Bybit |
BNB/USDT | $588.25 | $16,419,161 | 09:54:16 21/06/2026 |
| 78 | CoinW |
BNB/USDT | $588.55 | $15,888,723 | 09:48:08 21/06/2026 |
| 79 | Toobit |
BNB/USDT | $588.67 | $15,709,113 | 09:57:08 21/06/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $588.82 | $15,156,615 | 10:00:09 21/06/2026 |
| 81 |  Gate |
BNB/USDT | $588.25 | $14,836,702 | 09:54:19 21/06/2026 |
| 82 |  Aster |
BNB/USDT | $588.86 | $14,495,222 | 09:54:15 21/06/2026 |
| 83 | Binance |
BNB/USD1 | $588.62 | $14,249,688 | 09:56:54 21/06/2026 |
| 84 |  Bitunix |
BNB/USDT | $588.98 | $13,922,151 | 09:57:16 21/06/2026 |
| 85 |  Poloniex |
BNB/USDT | $588.75 | $13,527,512 | 09:59:53 21/06/2026 |
| 86 |  UZX |
BNB/USDT | $588.58 | $13,181,448 | 09:57:07 21/06/2026 |
| 87 |  XT.COM |
BNB/USDT | $588.67 | $13,023,203 | 09:57:10 21/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $588.96 | $12,411,796 | 09:57:17 21/06/2026 |
| 89 |  BitradeX |
BNB/USDT | $588.98 | $12,144,842 | 09:57:20 21/06/2026 |
| 90 |  BiFinance |
BNB/USDT | $588.67 | $12,130,513 | 09:57:10 21/06/2026 |
| 91 | BitradeX |
BNB/USDT | $588.62 | $12,066,471 | 09:51:10 21/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $588.01 | $11,761,270 | 09:57:15 21/06/2026 |
| 93 |  YUBIT |
BNB/USDT | $588.66 | $11,509,837 | 09:57:10 21/06/2026 |
| 94 |  EagleX |
BNB/USDT | $588.90 | $11,399,678 | 10:00:07 21/06/2026 |
| 95 | CrypFine |
BNB/USDT | $588.57 | $11,301,436 | 09:57:15 21/06/2026 |
| 96 |  MGBX |
BNB/USDT | $588.95 | $10,729,493 | 09:57:17 21/06/2026 |
| 97 |  WOO X Pro |
BNB/USDT | $588.89 | $10,670,972 | 10:00:07 21/06/2026 |
| 98 | IBIT Global |
BNB/USDT | $588.90 | $10,425,218 | 10:00:07 21/06/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $588.99 | $10,416,707 | 10:03:17 21/06/2026 |
| 100 |  XXKK |
BNB/USDT | $588.91 | $10,302,909 | 10:00:08 21/06/2026 |
| 101 |  MEXC |
BNB/USDT | $588.67 | $10,257,636 | 09:57:10 21/06/2026 |
| 102 | BingX |
BNB/USDC | $588.64 | $10,119,645 | 09:57:17 21/06/2026 |
| 103 | Websea |
BNB/USDT | $588.60 | $9,780,712 | 09:48:10 21/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $588.73 | $9,776,409 | 09:57:15 21/06/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $588.08 | $9,588,056 | 09:57:15 21/06/2026 |
| 106 | WEEX |
BNB/USDT | $588.67 | $9,321,491 | 09:57:10 21/06/2026 |
| 107 |  P2B |
BNB/USDT | $588.42 | $9,072,310 | 09:54:07 21/06/2026 |
| 108 | Binance |
BNB/U | $588.72 | $9,020,933 | 09:56:52 21/06/2026 |
| 109 | OrangeX |
BNB/USDT | $588.58 | $8,892,205 | 09:57:10 21/06/2026 |
| 110 | LBank |
BNB/USDT | $588.70 | $8,813,708 | 09:57:08 21/06/2026 |
| 111 |  EasiCoin |
BNB/USDT | $589.27 | $8,531,179 | 10:00:16 21/06/2026 |
| 112 | Ourbit |
BNB/USDT | $588.58 | $8,001,676 | 09:57:10 21/06/2026 |
| 113 |  Bitget |
BNB/USDT | $588.06 | $7,711,161 | 09:54:16 21/06/2026 |
| 114 |  Cofinex |
BNB/USDT | $588.19 | $7,708,661 | 10:00:15 21/06/2026 |
| 115 | Ju.com |
BNB/USDT | $588.83 | $7,611,958 | 10:00:11 21/06/2026 |
| 116 |  BlockFin |
BNB/USDT | $589.20 | $7,275,498 | 10:00:18 21/06/2026 |
| 117 | Gate |
BNB/USDT | $588.77 | $6,894,870 | 09:56:54 21/06/2026 |
| 118 | YUBIT |
BNB/USDT | $588.96 | $6,878,649 | 09:57:15 21/06/2026 |
| 119 | Tapbit |
BNB/USDT | $588.57 | $6,835,682 | 09:57:10 21/06/2026 |
| 120 | AscendEX |
BNB/USDT | $588.92 | $6,823,709 | 09:57:15 21/06/2026 |
| 121 | EagleX |
BNB/USDT | $589.24 | $6,679,115 | 10:00:15 21/06/2026 |
| 122 | Ulink |
BNB/USDT | $589.24 | $6,645,483 | 10:00:18 21/06/2026 |
| 123 | CoinP |
BNB/USDT | $588.90 | $6,639,107 | 10:00:07 21/06/2026 |
| 124 | WOO X Pro |
BNB/USDT | $589.26 | $6,585,217 | 10:00:16 21/06/2026 |
| 125 | DigiFinex |
BNB/USDT | $588.90 | $6,474,643 | 10:00:08 21/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $589.00 | $6,426,798 | 10:00:07 21/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $588.90 | $6,295,842 | 10:03:17 21/06/2026 |
| 128 | BVOX |
BNB/USDT | $588.58 | $6,259,543 | 09:57:10 21/06/2026 |
| 129 |  EdgeX |
BNB/USD | $589.40 | $6,240,734 | 10:03:15 21/06/2026 |
| 130 | MEXC |
BNB/USDT | $589.87 | $6,107,208 | 09:57:16 21/06/2026 |
| 131 |  KuCoin |
BNB/USDT | $588.41 | $6,091,116 | 09:54:53 21/06/2026 |
| 132 |  HTX |
BNB/USDT | $589.91 | $5,789,715 | 09:59:55 21/06/2026 |
| 133 |  CRMClick |
BNB/USDT | $589.54 | $5,786,094 | 10:00:07 21/06/2026 |
| 134 |  AlphaX |
BNB/USDT | $588.78 | $5,762,313 | 10:00:17 21/06/2026 |
| 135 |  Coinstore |
BNB/USDT | $588.91 | $5,638,010 | 09:48:11 21/06/2026 |
| 136 | YEX |
BNB/USDT | $588.90 | $5,487,082 | 10:00:08 21/06/2026 |
| 137 | AlphaX |
BNB/USDT | $588.96 | $5,278,014 | 10:00:09 21/06/2026 |
| 138 | IndoEx |
BNB/BTC | $588.57 | $5,115,254 | 09:57:08 21/06/2026 |
| 139 | FameEX |
BNB/USDT | $588.57 | $4,994,918 | 09:57:11 21/06/2026 |
| 140 | Biconomy.com |
BNB/USDT | $588.68 | $4,825,954 | 09:57:10 21/06/2026 |
| 141 | Binance |
BNB/ETH | $588.53 | $4,713,919 | 09:56:54 21/06/2026 |
| 142 | Pionex |
BNB/USDT | $588.96 | $4,671,072 | 09:57:16 21/06/2026 |
| 143 |  Bitcastle |
BNB/USDT | $588.58 | $4,645,110 | 10:00:19 21/06/2026 |
| 144 | Binance |
BNB/USDC | $588.70 | $4,633,394 | 09:56:54 21/06/2026 |
| 145 |  SuperEx |
BNB/USDT | $588.49 | $4,569,485 | 09:54:11 21/06/2026 |
| 146 | ASTX |
BNB/USDT | $588.91 | $4,537,418 | 10:00:09 21/06/2026 |
| 147 | Pionex |
BNB/USDT | $588.67 | $4,521,666 | 09:57:08 21/06/2026 |
| 148 |  KlicklX |
BNB/USDT | $588.80 | $4,520,129 | 10:00:08 21/06/2026 |
| 149 |  BlueBit |
BNB/USDT | $588.62 | $4,285,751 | 10:00:07 21/06/2026 |
| 150 | XT.COM |
BNB/USD1 | $588.58 | $4,267,727 | 09:57:10 21/06/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $588.64 | $4,243,584 | 09:54:07 21/06/2026 |
| 152 |  Gems Trade |
BNB/USDT | $588.82 | $4,193,697 | 09:51:12 21/06/2026 |
| 153 |  OKX |
BNB/USDT | $588.87 | $4,190,974 | 09:56:54 21/06/2026 |
| 154 | YEX |
BNB/USD | $589.26 | $4,186,197 | 10:00:16 21/06/2026 |
| 155 |  EVEDEX |
BNB/USD | $589.05 | $4,125,329 | 10:03:15 21/06/2026 |
| 156 |  Uniswap v4 (BSC) |
BNB/CTM | $588.56 | $4,077,344 | 09:49:54 21/06/2026 |
| 157 |  Picol |
BNB/USDT | $588.88 | $3,989,917 | 10:00:12 21/06/2026 |
| 158 | Hotcoin |
BNB/USDT | $588.56 | $3,969,031 | 09:53:54 21/06/2026 |
| 159 |  Hyperliquid |
BNB/USD | $587.36 | $3,951,347 | 09:57:27 21/06/2026 |
| 160 |  Polyx |
BNB/USDT | $588.73 | $3,683,531 | 10:00:11 21/06/2026 |
| 161 | P2B |
BNB/USD | $589.18 | $3,368,548 | 09:54:07 21/06/2026 |
| 162 | P2B |
BNB/ETH | $588.44 | $3,284,045 | 09:54:07 21/06/2026 |
| 163 | BTSE |
BNB/USDT | $588.76 | $3,123,407 | 09:57:10 21/06/2026 |
| 164 | BITmarkets |
BNB/USDT | $589.02 | $3,026,931 | 10:00:08 21/06/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $589.02 | $3,026,603 | 10:00:07 21/06/2026 |
| 166 | B2Z Exchange |
BNB/USD | $589.15 | $3,004,556 | 10:00:07 21/06/2026 |
| 167 | BITmarkets |
BNB/USD | $589.15 | $3,004,550 | 10:00:08 21/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $588.80 | $2,934,422 | 10:00:10 21/06/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,731.20 | $2,825,281 | 10:00:11 21/06/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.62 | $2,768,053 | 09:58:44 21/06/2026 |
| 171 | Pionex |
BNB/ETH | $588.77 | $2,729,424 | 09:57:08 21/06/2026 |
| 172 |  Tebbit |
BNB/USDT | $588.91 | $2,609,605 | 10:00:07 21/06/2026 |
| 173 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 174 |  BitTap |
BNB/USDT | $589.28 | $2,546,006 | 10:00:22 21/06/2026 |
| 175 | Picol |
BNB/ETH | $588.90 | $2,407,955 | 10:00:12 21/06/2026 |
| 176 | EasiCoin |
BNB/USDT | $588.92 | $2,376,587 | 10:00:09 21/06/2026 |
| 177 | CZR Exchange |
BNB/USDT | $588.89 | $2,349,473 | 10:00:07 21/06/2026 |
| 178 | YEX |
BNB/USDC | $589.25 | $2,304,826 | 10:00:16 21/06/2026 |
| 179 | BlockFin |
BNB/USDT | $588.50 | $2,279,630 | 09:54:07 21/06/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $588.63 | $2,175,181 | 10:00:08 21/06/2026 |
| 181 | Bitspay |
BCH/BNB | $412.00 | $2,099,223 | 10:00:11 21/06/2026 |
| 182 | MGBX |
BNB/USDT | $588.66 | $2,058,917 | 09:57:13 21/06/2026 |
| 183 | IndoEx |
ETH/BNB | $1,735.22 | $2,012,251 | 09:57:08 21/06/2026 |
| 184 |  VinDAX |
BNB/USDT | $588.78 | $1,966,845 | 10:00:08 21/06/2026 |
| 185 | Bitbase |
BNB/USDC | $588.43 | $1,966,521 | 09:39:12 21/06/2026 |
| 186 | Bitbaby |
BNB/USDT | $588.59 | $1,913,411 | 09:57:08 21/06/2026 |
| 187 | EasiCoin |
BNB/USD1 | $588.89 | $1,904,267 | 10:00:09 21/06/2026 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $588.58 | $1,879,850 | 10:00:11 21/06/2026 |
| 189 |  Cryptomus |
BNB/USDT | $588.77 | $1,853,701 | 10:00:07 21/06/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/BTCB | $588.93 | $1,848,011 | 09:55:47 21/06/2026 |
| 191 | Bitspay |
BTC/BNB | $64,259.56 | $1,780,525 | 10:00:11 21/06/2026 |
| 192 | XT.COM |
BNB/USD | $588.61 | $1,762,155 | 09:57:39 21/06/2026 |
| 193 |  Bitrue |
BNB/USDT | $588.93 | $1,747,781 | 09:57:16 21/06/2026 |
| 194 | Bitbaby |
BNB/USDC | $588.76 | $1,709,162 | 09:57:15 21/06/2026 |
| 195 | Binance |
BNB/BTC | $588.75 | $1,670,865 | 09:56:52 21/06/2026 |
| 196 | Bitunix |
BNB/USD | $589.14 | $1,635,407 | 09:57:16 21/06/2026 |
| 197 | CoinUp.io |
BNB/USDT | $588.97 | $1,594,451 | 09:48:17 21/06/2026 |
| 198 | Tapbit |
BNB/USDC | $588.54 | $1,569,464 | 09:57:10 21/06/2026 |
| 199 | Tebbit |
BNB/USDT | $589.24 | $1,550,600 | 10:00:16 21/06/2026 |
| 200 | Bybit |
BNB/USDT | $588.54 | $1,532,991 | 09:54:08 21/06/2026 |
| 201 |  BitKan |
BNB/USDT | $588.87 | $1,526,943 | 10:00:08 21/06/2026 |
| 202 | Bitspay |
BSV/BNB | $11.86 | $1,498,053 | 10:00:11 21/06/2026 |
| 203 |  Tothemoon |
BNB/USDT | $588.80 | $1,441,653 | 10:00:15 21/06/2026 |
| 204 | GroveX |
BNB/USDC | $588.73 | $1,386,252 | 10:00:08 21/06/2026 |
| 205 |  BloFin |
BNB/USDT | $588.13 | $1,361,462 | 09:36:08 21/06/2026 |
| 206 |  LeveX |
BNB/USDT | $589.27 | $1,353,379 | 10:00:15 21/06/2026 |
| 207 | Binance |
BNB/FDUSD | $588.80 | $1,309,737 | 09:56:52 21/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $588.68 | $1,298,731 | 09:57:08 21/06/2026 |
| 209 | Koinbay |
BNB/ETH | $588.57 | $1,244,957 | 09:48:09 21/06/2026 |
| 210 | WHXEX |
BNB/ETH | $588.73 | $1,243,901 | 10:00:10 21/06/2026 |
| 211 | Bitget |
BNB/USDT | $588.44 | $1,210,837 | 09:54:08 21/06/2026 |
| 212 | GroveX |
BNB/FDUSD | $588.85 | $1,196,995 | 10:00:08 21/06/2026 |
| 213 | Bitrue |
BNB/USDT | $588.83 | $1,187,727 | 09:57:12 21/06/2026 |
| 214 | BingX |
BNB/USDT | $588.40 | $1,174,214 | 09:54:07 21/06/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.14 | $1,155,316 | 09:59:43 21/06/2026 |
| 216 | P2B |
BNB/BTC | $588.48 | $1,152,632 | 09:54:07 21/06/2026 |
| 217 |  BitDelta |
BNB/USDC | $588.91 | $1,148,604 | 10:00:07 21/06/2026 |
| 218 | BitDelta |
BNB/USDT | $588.90 | $1,128,357 | 10:00:07 21/06/2026 |
| 219 | HTX |
BNB/USDT | $589.43 | $1,127,023 | 09:45:19 21/06/2026 |
| 220 | Phemex |
BNB/USDT | $589.12 | $1,115,751 | 09:57:10 21/06/2026 |
| 221 |  SunX |
BNB/USDT | $578.53 | $1,105,322 | 10:03:16 21/06/2026 |
| 222 | BloFin |
BNB/USDT | $588.89 | $1,101,320 | 09:54:16 21/06/2026 |
| 223 | P2B |
BNB/USDC | $588.34 | $1,091,860 | 09:54:07 21/06/2026 |
| 224 |  BYDFi |
BNB/USDT | $588.90 | $1,032,900 | 10:00:07 21/06/2026 |
| 225 | Bitunix |
BNB/USDT | $588.66 | $992,043 | 09:57:09 21/06/2026 |
| 226 | Hibt |
BNB/USDC | $588.64 | $926,351 | 09:57:12 21/06/2026 |
| 227 | KCEX |
BNB/USDT | $588.68 | $914,181 | 09:57:09 21/06/2026 |
| 228 |  Blynex |
BNB/USDT | $588.59 | $910,844 | 09:57:08 21/06/2026 |
| 229 | LBank |
BNB/USD1 | $588.62 | $822,631 | 09:57:08 21/06/2026 |
| 230 |  Extended |
BNB/USD | $588.69 | $821,797 | 10:03:16 21/06/2026 |
| 231 | Bitrue |
BNB/USD1 | $589.49 | $812,348 | 09:57:12 21/06/2026 |
| 232 | Bitrue |
BNB/RLUSD | $589.61 | $810,899 | 09:57:12 21/06/2026 |
| 233 |  Bilaxy |
BNB/USDT | $588.62 | $783,612 | 10:00:08 21/06/2026 |
| 234 | Koinbay |
BNB/USDC | $588.60 | $772,932 | 09:48:09 21/06/2026 |
| 235 | Blockfinex |
BNB/USDC | $588.91 | $767,553 | 10:00:12 21/06/2026 |
| 236 | WHXEX |
BNB/USDC | $588.91 | $767,542 | 10:00:10 21/06/2026 |
| 237 | idax exchange |
BNB/USDC | $588.91 | $767,475 | 10:00:10 21/06/2026 |
| 238 | IndoEx |
BNB/ETH | $588.57 | $764,236 | 09:57:08 21/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/UAI | $588.62 | $762,198 | 09:58:43 21/06/2026 |
| 240 | ZKE |
BNB/ETH | $588.71 | $746,318 | 10:00:12 21/06/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9987 | $741,709 | 10:00:11 21/06/2026 |
| 242 | BYDFi |
BNB/USDT | $588.75 | $730,131 | 10:00:16 21/06/2026 |
| 243 |  Backpack Exchange |
BNB/USDC | $588.72 | $690,508 | 09:57:15 21/06/2026 |
| 244 | Bitrue |
BNB/ADA | $588.79 | $688,876 | 09:57:12 21/06/2026 |
| 245 |  KoinBX |
BNB/USDT | $588.90 | $678,156 | 10:00:10 21/06/2026 |
| 246 |  CoinTR |
BNB/USDT | $588.86 | $674,420 | 10:00:07 21/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $588.37 | $674,318 | 10:03:17 21/06/2026 |
| 248 | KoinBX |
BNB/INR | $641.54 | $661,512 | 10:00:10 21/06/2026 |
| 249 | CoinTR |
BNB/TRY | $588.57 | $623,757 | 10:00:07 21/06/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $587.06 | $611,564 | 10:00:16 21/06/2026 |
| 251 | VinDAX |
BNB/BTC | $588.67 | $610,568 | 10:00:08 21/06/2026 |
| 252 | Biconomy.com |
BNB/USDC | $588.65 | $606,344 | 09:57:10 21/06/2026 |
| 253 | WHXEX |
BNB/BTC | $588.78 | $596,641 | 10:00:10 21/06/2026 |
| 254 | idax exchange |
BNB/BTC | $588.78 | $596,635 | 10:00:10 21/06/2026 |
| 255 |  Lighter |
BNB/USDC | $588.16 | $588,807 | 09:57:15 21/06/2026 |
| 256 |  Tokpie |
BNB/USDT | $587.16 | $585,931 | 10:00:10 21/06/2026 |
| 257 | IndoEx |
BNB/USDT | $588.71 | $571,145 | 09:57:08 21/06/2026 |
| 258 | MGBX |
BNB/USDC | $588.71 | $542,272 | 09:57:13 21/06/2026 |
| 259 | IndoEx |
LTC/BNB | $44.50 | $540,445 | 09:57:08 21/06/2026 |
| 260 |  CoinEx |
BNB/USDT | $588.73 | $533,733 | 09:59:53 21/06/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $588.75 | $529,519 | 09:56:59 21/06/2026 |
| 262 | Binance |
SOL/BNB | $73.16 | $516,173 | 09:56:54 21/06/2026 |
| 263 | Binance |
BNB/TRY | $587.94 | $494,465 | 09:56:54 21/06/2026 |
| 264 |  AllinX |
BNB/USDT | $587.40 | $479,972 | 10:00:09 21/06/2026 |
| 265 |  Bitcoiva |
BNB/INR | $620.20 | $478,445 | 10:00:08 21/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $588.62 | $475,324 | 09:59:24 21/06/2026 |
| 267 | Azbit |
SOL/BNB | $73.11 | $473,782 | 09:57:09 21/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.62 | $470,677 | 09:59:43 21/06/2026 |
| 269 | ZKE |
BNB/USDC | $588.90 | $460,511 | 10:00:12 21/06/2026 |
| 270 | Zoomex |
BNB/USDT | $588.58 | $459,381 | 09:57:07 21/06/2026 |
| 271 |  OpenOcean |
BNB/USDT | $586.87 | $453,881 | 09:57:09 21/06/2026 |
| 272 | Hibt |
BNB/USDT | $588.57 | $450,038 | 09:57:12 21/06/2026 |
| 273 |  Pacifica |
BNB/USD | $588.93 | $449,145 | 10:03:15 21/06/2026 |
| 274 |  BigONE |
BNB/USDT | $586.66 | $438,802 | 09:57:09 21/06/2026 |
| 275 | Binance |
BNB/JPY | $589.07 | $409,419 | 09:56:54 21/06/2026 |
| 276 |  Binance TR |
BNB/TRY | $588.09 | $401,143 | 09:57:11 21/06/2026 |
| 277 | Phemex |
BNB/USDC | $588.93 | $400,556 | 09:57:10 21/06/2026 |
| 278 | Bitunix |
BNB/USDC | $589.02 | $394,139 | 09:57:16 21/06/2026 |
| 279 |  Cryptonex |
BNB/USDT | $588.38 | $390,934 | 10:00:17 21/06/2026 |
| 280 |  CriptoSwaps |
BNB/ETH | $588.51 | $387,031 | 10:00:10 21/06/2026 |
| 281 |  Coincall |
BNB/USD | $589.41 | $387,002 | 10:03:15 21/06/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/YB | $588.62 | $386,969 | 09:59:52 21/06/2026 |
| 283 |  FMFW.io |
BNB/ETH | $588.43 | $379,670 | 09:54:10 21/06/2026 |
| 284 |  HitBTC |
BNB/ETH | $588.78 | $379,528 | 10:00:07 21/06/2026 |
| 285 |  Changelly |
BNB/ETH | $588.78 | $379,528 | 10:00:07 21/06/2026 |
| 286 | Blynex |
BNB/EUR | $589.18 | $374,122 | 09:57:08 21/06/2026 |
| 287 |  NexDAX |
BNB/USDT | $588.81 | $356,062 | 10:00:09 21/06/2026 |
| 288 | VinDAX |
BNB/ETH | $589.38 | $350,802 | 10:00:08 21/06/2026 |
| 289 | KuCoin |
BNB/KCS | $588.14 | $338,455 | 09:54:53 21/06/2026 |
| 290 | CriptoSwaps |
BNB/USDT | $588.42 | $326,768 | 10:00:10 21/06/2026 |
| 291 |  COINSPACE |
BNB/USDT | $589.20 | $324,502 | 10:00:07 21/06/2026 |
| 292 | Bitspay |
LTC/BNB | $44.24 | $323,854 | 10:00:11 21/06/2026 |
| 293 |  Mars Exchange |
BNB/USDT | $588.82 | $321,887 | 10:00:07 21/06/2026 |
| 294 | BitTap |
BNB/USDT | $589.01 | $317,401 | 10:00:15 21/06/2026 |
| 295 | WEEX |
BNB/USDC | $588.71 | $315,132 | 09:57:10 21/06/2026 |
| 296 | IndoEx |
XRP/BNB | $1.15 | $315,093 | 09:57:08 21/06/2026 |
| 297 | NexDAX |
BNB/BTC | $588.93 | $299,799 | 10:00:09 21/06/2026 |
| 298 | HitBTC |
BNB/USDT | $588.50 | $293,292 | 10:00:07 21/06/2026 |
| 299 | Changelly |
BNB/USDT | $588.50 | $293,292 | 10:00:07 21/06/2026 |
| 300 | FMFW.io |
BNB/USD | $588.48 | $293,229 | 09:54:10 21/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,602,328 với tỷ giá $588.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.