Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $625.93 | $726,388,034 | 18:00:16 20/04/2026 |
| 2 |  Venus |
BNB/vBNB | $626.96 | $364,398,950 | 17:57:07 20/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $626.65 | $280,910,759 | 18:00:16 20/04/2026 |
| 4 |  Binance |
BNB/USDT | $627.32 | $261,164,795 | 17:54:16 20/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $627.49 | $234,962,941 | 17:57:12 20/04/2026 |
| 6 |  FameEX |
BNB/USDT | $627.09 | $226,645,091 | 17:57:18 20/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $627.02 | $216,122,336 | 17:57:15 20/04/2026 |
| 8 |  Ju.com |
BNB/USDT | $626.72 | $208,539,336 | 18:00:15 20/04/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $626.66 | $206,239,256 | 17:57:09 20/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $627.08 | $198,856,646 | 17:57:15 20/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $626.72 | $158,809,304 | 17:57:15 20/04/2026 |
| 12 |  BTCC |
BNB/USDT | $626.58 | $150,033,413 | 17:57:15 20/04/2026 |
| 13 |  Batonex |
BNB/USDT | $626.64 | $145,294,318 | 18:00:16 20/04/2026 |
| 14 |  SunX |
BNB/USDT | $626.33 | $132,746,657 | 18:00:12 20/04/2026 |
| 15 |  Ulink |
BNB/USDT | $626.33 | $132,746,657 | 18:00:12 20/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $626.65 | $130,356,426 | 18:00:17 20/04/2026 |
| 17 |  BTSE |
BNB/USDT | $626.51 | $113,638,576 | 17:57:15 20/04/2026 |
| 18 |  CoinW |
BNB/USDT | $627.07 | $113,606,230 | 17:57:17 20/04/2026 |
| 19 |  BVOX |
BNB/USDT | $627.06 | $110,008,989 | 17:57:15 20/04/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $626.42 | $109,190,551 | 18:00:16 20/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $626.08 | $109,131,100 | 18:00:15 20/04/2026 |
| 22 |  Toobit |
BNB/USDT | $627.06 | $104,061,772 | 17:57:18 20/04/2026 |
| 23 |  GroveX |
BNB/USDC | $626.74 | $93,437,275 | 17:57:08 20/04/2026 |
| 24 |  BiKing |
BNB/USDT | $626.37 | $85,352,382 | 18:00:18 20/04/2026 |
| 25 | GroveX |
BNB/USDT | $626.71 | $85,150,612 | 17:57:08 20/04/2026 |
| 26 |  Grvt |
BNB/USDT | $627.25 | $82,339,629 | 17:45:19 20/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $626.68 | $76,709,852 | 17:57:11 20/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $662.13 | $68,464,577 | 17:51:15 20/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $627.05 | $62,294,396 | 17:57:18 20/04/2026 |
| 30 | Binance |
BNB/USDT | $626.67 | $60,345,898 | 17:56:42 20/04/2026 |
| 31 | BiKing |
BNB/USDT | $626.18 | $60,334,383 | 18:00:10 20/04/2026 |
| 32 |  LBank |
BNB/USDT | $627.07 | $56,892,517 | 17:57:16 20/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $626.66 | $53,904,640 | 18:00:15 20/04/2026 |
| 34 |  KCEX |
BNB/USDT | $627.02 | $49,392,079 | 17:57:15 20/04/2026 |
| 35 |  ASTX |
BNB/USDT | $626.65 | $48,078,522 | 18:00:16 20/04/2026 |
| 36 |  Websea |
BNB/USDT | $627.04 | $42,733,239 | 17:57:17 20/04/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $627.40 | $42,342,227 | 17:54:15 20/04/2026 |
| 38 |  AstralX |
BNB/USDT | $626.24 | $41,581,047 | 18:00:15 20/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $626.69 | $40,685,863 | 17:57:15 20/04/2026 |
| 40 |  Coinflare |
BNB/USDT | $626.20 | $36,160,930 | 18:00:15 20/04/2026 |
| 41 | Batonex |
BNB/USDT | $626.14 | $35,666,824 | 18:00:12 20/04/2026 |
| 42 |  BitMart |
BNB/USDT | $626.97 | $35,431,674 | 17:57:15 20/04/2026 |
| 43 |  Bybit |
BNB/USDT | $626.43 | $35,418,756 | 17:42:16 20/04/2026 |
| 44 |  YEX |
BNB/USDT | $626.64 | $34,031,288 | 18:00:16 20/04/2026 |
| 45 |  Phemex |
BNB/USDT | $627.03 | $33,345,139 | 17:57:16 20/04/2026 |
| 46 |  NovaEx |
BNB/USDT | $626.64 | $32,529,297 | 18:00:16 20/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $625.89 | $32,016,173 | 18:00:16 20/04/2026 |
| 48 |  Millionero |
BNB/USDT | $626.53 | $31,136,790 | 17:51:15 20/04/2026 |
| 49 | Binance |
BNB/USDC | $627.36 | $30,624,845 | 17:54:16 20/04/2026 |
| 50 | Koinbay |
BNB/USDT | $626.82 | $30,606,552 | 17:51:09 20/04/2026 |
| 51 |  idax exchange |
BNB/USDT | $626.17 | $30,241,792 | 18:00:13 20/04/2026 |
| 52 |  WHXEX |
BNB/USDT | $626.17 | $30,237,260 | 18:00:12 20/04/2026 |
| 53 | BTCC |
BNB/USDT | $626.82 | $30,224,756 | 17:57:13 20/04/2026 |
| 54 |  4E |
BNB/USDT | $626.18 | $29,865,748 | 18:00:12 20/04/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $626.66 | $29,635,549 | 18:00:17 20/04/2026 |
| 56 |  KlicklX |
BNB/USDT | $626.20 | $28,928,982 | 18:00:12 20/04/2026 |
| 57 |  Dmex |
BNB/USD | $626.96 | $28,912,342 | 18:03:16 20/04/2026 |
| 58 | AscendEX |
BNB/USDT | $626.46 | $28,644,493 | 17:57:07 20/04/2026 |
| 59 |  Gate |
BNB/USDT | $626.87 | $28,007,804 | 17:54:19 20/04/2026 |
| 60 |  IndoEx |
BTC/BNB | $75,109.25 | $27,954,802 | 17:57:07 20/04/2026 |
| 61 |  WEEX |
BNB/USDT | $627.06 | $27,882,121 | 17:57:16 20/04/2026 |
| 62 |  Aivora Exchange |
BNB/USDT | $626.62 | $27,518,304 | 18:00:17 20/04/2026 |
| 63 | Binance |
BNB/USD1 | $626.72 | $27,136,517 | 17:56:54 20/04/2026 |
| 64 | Coinlocally |
BNB/USDT | $626.18 | $27,023,834 | 18:00:09 20/04/2026 |
| 65 |  CoinChief |
BNB/USDT | $626.67 | $26,644,977 | 17:57:08 20/04/2026 |
| 66 |  Ourbit |
BNB/USDT | $627.10 | $25,997,456 | 17:57:16 20/04/2026 |
| 67 | idax exchange |
BNB/USDT | $626.63 | $25,886,792 | 18:00:16 20/04/2026 |
| 68 | WHXEX |
BNB/USDT | $626.63 | $25,886,510 | 18:00:16 20/04/2026 |
| 69 |  DigiFinex |
BNB/USDT | $626.66 | $25,073,082 | 18:00:15 20/04/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $627.02 | $24,873,948 | 17:57:15 20/04/2026 |
| 71 | LBank |
BNB/USDT | $626.67 | $23,863,515 | 17:57:08 20/04/2026 |
| 72 | CoinW |
BNB/USDT | $627.12 | $23,121,421 | 17:45:07 20/04/2026 |
| 73 |  KTX |
BNB/USDT | $626.62 | $22,868,695 | 18:00:16 20/04/2026 |
| 74 |  BiFinance |
BNB/USDT | $626.86 | $22,185,547 | 17:54:13 20/04/2026 |
| 75 |  MEXC |
BNB/USDT | $627.03 | $21,093,970 | 17:57:16 20/04/2026 |
| 76 |  CoinP |
BNB/USDT | $626.58 | $20,744,785 | 18:00:15 20/04/2026 |
| 77 |  Bitunix |
BNB/USDT | $627.05 | $19,984,668 | 17:57:15 20/04/2026 |
| 78 |  BingX |
BNB/USDT | $626.46 | $19,604,824 | 17:57:16 20/04/2026 |
| 79 |  OneBullEx |
BNB/USDT | $626.70 | $19,368,132 | 18:00:25 20/04/2026 |
| 80 |  Aster |
BNB/USDT | $627.17 | $19,163,748 | 17:54:15 20/04/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $627.07 | $18,907,791 | 17:57:18 20/04/2026 |
| 82 |  ZKE |
BNB/USDT | $626.18 | $18,142,032 | 18:00:12 20/04/2026 |
| 83 |  BitradeX |
BNB/USDT | $626.66 | $18,138,748 | 17:57:07 20/04/2026 |
| 84 |  Zoomex |
BNB/USDT | $626.63 | $18,122,171 | 17:57:16 20/04/2026 |
| 85 | Millionero |
BNB/USDT | $626.24 | $17,992,008 | 18:00:17 20/04/2026 |
| 86 | BitradeX |
BNB/USDT | $627.11 | $17,740,962 | 17:57:15 20/04/2026 |
| 87 |  Hibt |
BNB/USDT | $626.53 | $17,688,601 | 17:57:12 20/04/2026 |
| 88 |  UZX |
BNB/USDT | $626.66 | $17,159,776 | 17:57:11 20/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $626.66 | $16,644,708 | 17:57:08 20/04/2026 |
| 90 |  EagleX |
BNB/USDT | $626.17 | $16,427,455 | 18:00:10 20/04/2026 |
| 91 | IBIT Global |
BNB/USDT | $626.18 | $16,327,794 | 18:00:11 20/04/2026 |
| 92 | Websea |
BNB/USDT | $626.93 | $16,234,378 | 17:51:12 20/04/2026 |
| 93 | Deepcoin |
BNB/USDT | $627.10 | $15,898,995 | 17:57:15 20/04/2026 |
| 94 |  Poloniex |
BNB/USDT | $624.92 | $15,724,670 | 17:59:53 20/04/2026 |
| 95 |  P2B |
BNB/USDT | $626.66 | $15,648,343 | 17:57:07 20/04/2026 |
| 96 | OrangeX |
BNB/USDT | $626.58 | $14,891,766 | 17:57:07 20/04/2026 |
| 97 | FameEX |
BNB/USDT | $626.88 | $14,115,980 | 17:57:11 20/04/2026 |
| 98 | CrypFine |
BNB/USDT | $626.58 | $14,024,764 | 17:57:09 20/04/2026 |
| 99 |  EdgeX |
BNB/USD | $626.87 | $13,856,442 | 18:03:16 20/04/2026 |
| 100 | WEEX |
BNB/USDT | $626.67 | $13,843,599 | 17:57:08 20/04/2026 |
| 101 | YUBIT |
BNB/USDT | $627.09 | $13,634,468 | 17:57:15 20/04/2026 |
| 102 |  Bitbaby |
BNB/USDT | $626.63 | $13,387,673 | 17:57:16 20/04/2026 |
| 103 |  XXKK |
BNB/USDT | $626.70 | $12,773,865 | 17:57:07 20/04/2026 |
| 104 | MEXC |
BNB/USDT | $626.65 | $12,700,636 | 17:57:12 20/04/2026 |
| 105 | EagleX |
BNB/USDT | $626.64 | $12,325,685 | 18:00:15 20/04/2026 |
| 106 | Gate |
BNB/USDT | $626.65 | $11,701,000 | 17:56:54 20/04/2026 |
| 107 |  BlockFin |
BNB/USDT | $626.55 | $11,027,938 | 18:00:19 20/04/2026 |
| 108 | SunX |
BNB/USDT | $626.65 | $10,979,979 | 18:00:18 20/04/2026 |
| 109 |  EasiCoin |
BNB/USDT | $626.64 | $10,906,031 | 18:00:16 20/04/2026 |
| 110 | BingX |
BNB/USDC | $626.53 | $10,643,899 | 17:57:16 20/04/2026 |
| 111 | Toobit |
BNB/USDT | $626.62 | $10,516,564 | 17:57:13 20/04/2026 |
| 112 | Ourbit |
BNB/USDT | $626.68 | $10,385,499 | 17:57:07 20/04/2026 |
| 113 |  KuCoin |
BNB/USDT | $626.91 | $9,991,254 | 17:54:18 20/04/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $626.65 | $9,721,074 | 18:00:20 20/04/2026 |
| 115 | Hotcoin |
BNB/USDT | $627.04 | $9,525,687 | 17:57:10 20/04/2026 |
| 116 |  Cofinex |
BNB/USDT | $625.99 | $9,281,147 | 18:00:17 20/04/2026 |
| 117 |  Bitget |
BNB/USDT | $626.50 | $9,265,472 | 17:54:15 20/04/2026 |
| 118 |  Hyperliquid |
BNB/USD | $626.10 | $8,886,064 | 17:57:26 20/04/2026 |
| 119 | DigiFinex |
BNB/USDT | $626.86 | $8,570,670 | 17:54:11 20/04/2026 |
| 120 | BVOX |
BNB/USDT | $626.67 | $8,349,489 | 17:57:10 20/04/2026 |
| 121 |  HTX |
BNB/USDT | $625.81 | $8,236,966 | 17:59:54 20/04/2026 |
| 122 |  ApeX Omni |
BNB/USDT | $626.79 | $8,176,479 | 18:00:16 20/04/2026 |
| 123 |  XT.COM |
BNB/USD1 | $626.56 | $8,139,514 | 17:57:08 20/04/2026 |
| 124 |  Pacifica |
BNB/USD | $626.66 | $7,447,408 | 18:03:15 20/04/2026 |
| 125 | Tapbit |
BNB/USDT | $626.58 | $7,387,166 | 17:57:09 20/04/2026 |
| 126 | BitMart |
BNB/USDT | $626.67 | $7,385,865 | 17:57:07 20/04/2026 |
| 127 | Biconomy.com |
BNB/USDT | $626.88 | $7,298,638 | 17:54:08 20/04/2026 |
| 128 | YEX |
BNB/USD | $626.53 | $7,097,155 | 18:00:16 20/04/2026 |
| 129 | YEX |
BNB/USDT | $626.17 | $6,999,245 | 18:00:11 20/04/2026 |
| 130 |  Azbit |
BNB/USDT | $626.66 | $6,868,824 | 17:57:11 20/04/2026 |
| 131 | Binance |
BNB/USDC | $626.69 | $6,583,152 | 17:56:54 20/04/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $626.34 | $6,507,064 | 18:00:11 20/04/2026 |
| 133 |  Bitcastle |
BNB/USDT | $625.94 | $6,503,240 | 18:00:17 20/04/2026 |
| 134 | IndoEx |
BNB/BTC | $627.18 | $6,265,722 | 17:57:07 20/04/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $626.68 | $6,101,257 | 17:59:52 20/04/2026 |
| 136 | Ulink |
BNB/USDT | $626.64 | $6,086,678 | 18:00:18 20/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $626.21 | $6,072,784 | 18:00:14 20/04/2026 |
| 138 | CoinP |
BNB/USDT | $626.68 | $6,071,077 | 17:57:10 20/04/2026 |
| 139 | NovaEx |
BNB/USDT | $626.18 | $6,024,261 | 18:00:08 20/04/2026 |
| 140 |  Pionex |
BNB/USDT | $626.67 | $5,976,479 | 17:57:07 20/04/2026 |
| 141 |  Extended |
BNB/USD | $626.52 | $5,905,067 | 18:03:16 20/04/2026 |
| 142 | P2B |
BNB/USD | $626.48 | $5,783,141 | 17:57:07 20/04/2026 |
| 143 |  Tebbit |
BNB/USDT | $626.64 | $5,688,249 | 18:00:16 20/04/2026 |
| 144 | GroveX |
BNB/USD1 | $626.72 | $5,664,246 | 17:57:08 20/04/2026 |
| 145 | GroveX |
BNB/FDUSD | $626.82 | $5,657,564 | 17:57:08 20/04/2026 |
| 146 | LBank |
BNB/USD1 | $626.72 | $5,473,894 | 17:57:08 20/04/2026 |
| 147 | KuCoin |
BNB/USDT | $626.87 | $5,412,019 | 17:54:53 20/04/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/APR | $626.67 | $5,395,110 | 17:59:52 20/04/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $626.23 | $5,334,288 | 18:00:11 20/04/2026 |
| 150 |  Picol |
BNB/USDT | $626.17 | $5,272,423 | 18:00:11 20/04/2026 |
| 151 | Pionex |
BNB/USDT | $627.07 | $5,102,756 | 17:57:15 20/04/2026 |
| 152 | Binance |
BNB/ETH | $626.69 | $5,091,925 | 17:56:42 20/04/2026 |
| 153 |  OKX |
BNB/USDT | $626.75 | $5,082,613 | 17:56:54 20/04/2026 |
| 154 |  Gems Trade |
BNB/USDT | $626.63 | $5,080,935 | 17:57:12 20/04/2026 |
| 155 |  Bibox |
BNB/USDT | $643.98 | $5,028,223 | 18:00:13 20/04/2026 |
| 156 | Binance |
BNB/BTC | $626.67 | $5,009,229 | 17:56:54 20/04/2026 |
| 157 |  MGBX |
BNB/USDT | $626.67 | $4,980,530 | 18:00:16 20/04/2026 |
| 158 |  Superp |
BNB/USDT | $626.63 | $4,966,729 | 18:03:16 20/04/2026 |
| 159 |  BitxEX |
BNB/USDT | $626.18 | $4,736,712 | 18:00:08 20/04/2026 |
| 160 | ASTX |
BNB/USDT | $626.19 | $4,726,453 | 18:00:14 20/04/2026 |
| 161 | XT.COM |
BNB/USDT | $626.66 | $4,725,975 | 17:57:08 20/04/2026 |
| 162 | Tebbit |
BNB/USDT | $626.18 | $4,703,190 | 18:00:11 20/04/2026 |
| 163 |  AllinX |
BNB/USDT | $626.63 | $4,591,523 | 18:00:15 20/04/2026 |
| 164 |  BlueBit |
BNB/USDT | $626.99 | $4,532,756 | 18:00:07 20/04/2026 |
| 165 | AstralX |
BNB/USDT | $625.73 | $4,413,697 | 18:00:15 20/04/2026 |
| 166 | Bybit |
BNB/USDT | $626.98 | $4,375,389 | 17:54:12 20/04/2026 |
| 167 | P2B |
BNB/ETH | $626.70 | $4,345,083 | 17:57:07 20/04/2026 |
| 168 | P2B |
BNB/BTC | $626.53 | $4,154,218 | 17:57:07 20/04/2026 |
| 169 | Aivora Exchange |
BNB/USDT | $626.17 | $4,075,717 | 18:00:12 20/04/2026 |
| 170 | BTSE |
BNB/USDT | $626.67 | $4,012,017 | 17:57:07 20/04/2026 |
| 171 |  Polyx |
BNB/USDT | $624.80 | $3,940,316 | 18:00:09 20/04/2026 |
| 172 | BITmarkets |
BNB/USD | $626.27 | $3,909,283 | 18:00:12 20/04/2026 |
| 173 | B2Z Exchange |
BNB/USD | $626.27 | $3,909,067 | 18:00:08 20/04/2026 |
| 174 | BITmarkets |
BNB/USDT | $626.21 | $3,893,722 | 18:00:12 20/04/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $626.20 | $3,893,507 | 18:00:08 20/04/2026 |
| 176 | Bitcastle |
BNB/USDT | $626.18 | $3,812,230 | 18:00:12 20/04/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/UP | $626.65 | $3,741,864 | 17:59:44 20/04/2026 |
| 178 | EasiCoin |
BNB/USD1 | $626.20 | $3,703,363 | 18:00:12 20/04/2026 |
| 179 | Bitunix |
BNB/USDT | $626.61 | $3,598,760 | 17:57:11 20/04/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/USDT | $626.32 | $3,530,763 | 17:59:45 20/04/2026 |
| 181 | Ju.com |
BNB/USDT | $626.19 | $3,479,239 | 18:00:13 20/04/2026 |
| 182 |  BitTap |
BNB/USDT | $626.66 | $3,388,083 | 18:00:20 20/04/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $626.58 | $3,227,789 | 17:57:08 20/04/2026 |
| 184 | P2B |
BNB/USDC | $626.75 | $3,135,176 | 17:57:07 20/04/2026 |
| 185 | Pionex |
BNB/ETH | $626.45 | $2,965,583 | 17:57:07 20/04/2026 |
| 186 | CZR Exchange |
BNB/USDT | $626.19 | $2,925,678 | 18:00:21 20/04/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/UAI | $626.68 | $2,922,166 | 17:59:50 20/04/2026 |
| 188 | Binance |
BNB/U | $627.03 | $2,847,471 | 17:56:54 20/04/2026 |
| 189 | Binance |
GUN/BNB | $0.02007 | $2,746,422 | 17:56:42 20/04/2026 |
| 190 | Picol |
BNB/ETH | $626.43 | $2,619,694 | 18:00:11 20/04/2026 |
| 191 | IndoEx |
ETH/BNB | $2,309.36 | $2,469,790 | 17:57:07 20/04/2026 |
| 192 | YEX |
BNB/USDC | $626.61 | $2,464,415 | 18:00:16 20/04/2026 |
| 193 |  Mars Exchange |
BNB/USDT | $626.18 | $2,324,075 | 18:00:12 20/04/2026 |
| 194 | HTX |
BNB/USDT | $626.52 | $2,302,323 | 17:57:16 20/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $626.66 | $2,267,133 | 17:57:09 20/04/2026 |
| 196 | BingX |
BNB/USDT | $626.66 | $2,235,752 | 17:57:07 20/04/2026 |
| 197 | EasiCoin |
BNB/USDT | $626.18 | $2,217,067 | 18:00:12 20/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/IR | $626.68 | $2,097,525 | 17:59:12 20/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $626.92 | $1,998,774 | 18:00:15 20/04/2026 |
| 200 | Bitunix |
BNB/USD | $626.91 | $1,977,798 | 17:57:15 20/04/2026 |
| 201 | Binance |
BNB/FDUSD | $626.66 | $1,930,776 | 17:56:42 20/04/2026 |
| 202 | Bitbaby |
BNB/USDC | $626.79 | $1,860,446 | 17:57:16 20/04/2026 |
| 203 | Bitunix |
BNB/USDC | $627.10 | $1,853,446 | 17:57:15 20/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $626.96 | $1,842,847 | 17:57:17 20/04/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $626.61 | $1,811,234 | 17:57:15 20/04/2026 |
| 206 | Tapbit |
BNB/USDC | $626.66 | $1,771,286 | 17:57:09 20/04/2026 |
| 207 |  BitKan |
BNB/USDT | $626.19 | $1,751,410 | 18:00:12 20/04/2026 |
| 208 |  Lighter |
BNB/USDC | $626.20 | $1,739,008 | 17:57:15 20/04/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $626.13 | $1,720,454 | 18:00:10 20/04/2026 |
| 210 | Binance |
BNB/JPY | $627.53 | $1,712,094 | 17:56:54 20/04/2026 |
| 211 |  Cryptomus |
BNB/USDT | $626.53 | $1,644,855 | 17:54:07 20/04/2026 |
| 212 | BlockFin |
BNB/USDT | $626.69 | $1,577,562 | 17:57:11 20/04/2026 |
| 213 | Bitget |
BNB/USDT | $626.78 | $1,574,431 | 17:54:09 20/04/2026 |
| 214 |  Orderly |
BNB/USDC | $626.14 | $1,570,470 | 18:00:16 20/04/2026 |
| 215 | Koinbay |
BNB/ETH | $626.85 | $1,547,046 | 17:51:09 20/04/2026 |
| 216 | WHXEX |
BNB/ETH | $626.42 | $1,540,505 | 18:00:12 20/04/2026 |
| 217 | Pionex |
BNB/BTC | $626.93 | $1,496,436 | 17:57:15 20/04/2026 |
| 218 | CoinUp.io |
BNB/USDT | $627.06 | $1,490,591 | 17:57:19 20/04/2026 |
| 219 |  Bilaxy |
BNB/USDT | $626.21 | $1,468,432 | 18:00:10 20/04/2026 |
| 220 | Phemex |
BNB/USDT | $627.00 | $1,441,751 | 17:57:08 20/04/2026 |
| 221 |  LeveX |
BNB/USDT | $626.64 | $1,408,811 | 18:00:16 20/04/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $626.67 | $1,389,517 | 17:59:38 20/04/2026 |
| 223 |  AlphaX |
BNB/USDT | $626.02 | $1,382,565 | 18:00:17 20/04/2026 |
| 224 | Zoomex |
BNB/USDT | $626.78 | $1,312,755 | 17:54:08 20/04/2026 |
| 225 |  BloFin |
BNB/USDT | $627.35 | $1,201,943 | 17:54:16 20/04/2026 |
| 226 | KCEX |
BNB/USDT | $626.58 | $1,138,455 | 17:57:07 20/04/2026 |
| 227 |  Uniswap v4 (BSC) |
BNB/CTM | $626.68 | $1,082,196 | 17:59:49 20/04/2026 |
| 228 |  ListaDao |
slisBNBx/BNB | $626.66 | $1,051,773 | 18:00:09 20/04/2026 |
| 229 |  VinDAX |
BNB/USDT | $626.15 | $1,037,759 | 18:00:12 20/04/2026 |
| 230 |  KoinBX |
BNB/INR | $659.24 | $1,037,062 | 18:00:11 20/04/2026 |
| 231 | Koinbay |
BNB/USDC | $626.89 | $1,032,891 | 17:51:09 20/04/2026 |
| 232 | idax exchange |
BNB/USDC | $626.29 | $1,024,129 | 18:00:13 20/04/2026 |
| 233 | WHXEX |
BNB/USDC | $626.29 | $1,023,976 | 18:00:12 20/04/2026 |
| 234 |  BYDFi |
BNB/USDT | $626.95 | $1,011,276 | 18:00:16 20/04/2026 |
| 235 | Bitrue |
BNB/RLUSD | $626.60 | $973,537 | 17:57:13 20/04/2026 |
| 236 | BYDFi |
BNB/USDT | $627.07 | $968,068 | 17:54:11 20/04/2026 |
| 237 | Binance |
SOL/BNB | $84.99 | $951,620 | 17:56:54 20/04/2026 |
| 238 | BloFin |
BNB/USDT | $626.64 | $943,864 | 17:57:11 20/04/2026 |
| 239 | IndoEx |
BNB/ETH | $627.18 | $931,347 | 17:57:07 20/04/2026 |
| 240 |  Antarctic |
BNB/USDT | $625.92 | $925,402 | 18:03:20 20/04/2026 |
| 241 | Bitrue |
BNB/USDT | $626.66 | $864,528 | 17:57:13 20/04/2026 |
| 242 |  SunX |
BNB/USDT | $650.59 | $799,185 | 18:03:17 20/04/2026 |
| 243 |  BitDelta |
BNB/USDT | $626.14 | $790,738 | 18:00:12 20/04/2026 |
| 244 | MGBX |
BNB/USDT | $626.19 | $787,916 | 18:00:12 20/04/2026 |
| 245 |  Tokpie |
BNB/USDT | $627.07 | $783,825 | 18:00:10 20/04/2026 |
| 246 | AllinX |
BNB/USDT | $626.63 | $782,568 | 18:00:09 20/04/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $626.23 | $778,045 | 18:00:10 20/04/2026 |
| 248 |  BigONE |
BNB/USDT | $628.13 | $756,084 | 17:57:11 20/04/2026 |
| 249 | Bitrue |
BNB/ADA | $626.73 | $751,905 | 17:57:13 20/04/2026 |
| 250 | VinDAX |
BNB/BTC | $626.14 | $751,281 | 18:00:12 20/04/2026 |
| 251 | KoinBX |
BNB/USDT | $626.18 | $730,226 | 18:00:11 20/04/2026 |
| 252 | Hibt |
BNB/USDC | $626.57 | $725,482 | 17:57:12 20/04/2026 |
| 253 | Binance |
BNB/EUR | $626.97 | $722,455 | 17:56:42 20/04/2026 |
| 254 | IndoEx |
BNB/USDT | $627.40 | $700,401 | 17:57:07 20/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $626.61 | $692,723 | 17:57:13 20/04/2026 |
| 256 |  CoinTR |
BNB/USDT | $626.21 | $680,014 | 17:57:11 20/04/2026 |
| 257 | KoinBX |
BNB/ETH | $626.31 | $678,891 | 18:00:11 20/04/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $626.50 | $665,306 | 17:59:50 20/04/2026 |
| 259 | IndoEx |
LTC/BNB | $55.13 | $659,156 | 17:57:07 20/04/2026 |
| 260 |  PointPay |
BNB/USDT | $626.58 | $654,588 | 17:57:11 20/04/2026 |
| 261 |  Dexalot |
BNB/USDT | $626.98 | $650,667 | 17:57:11 20/04/2026 |
| 262 | Azbit |
BNB/USDC | $626.92 | $639,551 | 17:57:11 20/04/2026 |
| 263 | CoinTR |
BNB/TRY | $626.44 | $628,884 | 17:57:11 20/04/2026 |
| 264 | Binance |
BNB/TRY | $626.62 | $618,283 | 17:56:54 20/04/2026 |
| 265 |  Coinbase Exchange |
BNB/USD | $626.89 | $607,929 | 17:56:59 20/04/2026 |
| 266 |  Blynex |
BNB/USDT | $626.84 | $604,818 | 17:54:09 20/04/2026 |
| 267 |  Cryptonex |
BNB/USDT | $626.44 | $604,395 | 18:00:19 20/04/2026 |
| 268 |  ChangeNOW |
BNB/BTC | $625.25 | $601,535 | 17:57:13 20/04/2026 |
| 269 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $626.54 | $572,947 | 17:59:32 20/04/2026 |
| 271 | WEEX |
BNB/USDC | $626.71 | $568,131 | 17:57:08 20/04/2026 |
| 272 |  HitBTC |
BNB/USDT | $626.71 | $555,475 | 17:54:10 20/04/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $626.26 | $555,454 | 18:00:11 20/04/2026 |
| 274 |  FMFW.io |
BNB/USD | $626.71 | $555,411 | 17:54:07 20/04/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $626.26 | $555,384 | 18:00:11 20/04/2026 |
| 276 | idax exchange |
BNB/BTC | $626.28 | $546,209 | 18:00:13 20/04/2026 |
| 277 | WHXEX |
BNB/BTC | $626.32 | $546,062 | 18:00:12 20/04/2026 |
| 278 |  Coincall |
BNB/USD | $627.05 | $537,274 | 18:00:16 20/04/2026 |
| 279 | VinDAX |
BNB/ETH | $626.61 | $523,121 | 18:00:12 20/04/2026 |
| 280 |  XBO.com |
BNB/EUR | $627.28 | $519,114 | 17:54:07 20/04/2026 |
| 281 |  BitStorage |
BNB/USDT | $626.21 | $515,047 | 18:00:18 20/04/2026 |
| 282 | AlphaX |
BNB/USDT | $626.11 | $507,064 | 18:00:09 20/04/2026 |
| 283 | XBO.com |
BNB/USDT | $627.36 | $504,766 | 17:54:07 20/04/2026 |
| 284 | WhiteBIT |
BNB/USDC | $626.86 | $485,328 | 17:57:11 20/04/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $626.20 | $484,371 | 17:59:43 20/04/2026 |
| 286 | Phemex |
BNB/USDC | $626.38 | $476,128 | 17:57:08 20/04/2026 |
| 287 | Biconomy.com |
BNB/USDC | $626.87 | $432,759 | 17:54:08 20/04/2026 |
| 288 | XBO.com |
BNB/USD | $626.50 | $428,649 | 17:54:07 20/04/2026 |
| 289 | HitBTC |
BNB/ETH | $626.83 | $422,445 | 17:54:10 20/04/2026 |
| 290 | FMFW.io |
BNB/ETH | $626.66 | $422,397 | 17:54:07 20/04/2026 |
| 291 | Changelly PRO |
BNB/ETH | $626.42 | $421,779 | 18:00:11 20/04/2026 |
| 292 |  CoinEx |
BNB/USDT | $626.25 | $410,514 | 17:59:53 20/04/2026 |
| 293 | BitTap |
BNB/USDT | $626.58 | $399,081 | 17:57:08 20/04/2026 |
| 294 | Blynex |
BNB/EUR | $627.25 | $384,654 | 17:54:09 20/04/2026 |
| 295 | KCEX |
BNB/USDC | $626.65 | $384,137 | 17:57:07 20/04/2026 |
| 296 | IndoEx |
XRP/BNB | $1.42 | $382,145 | 17:57:07 20/04/2026 |
| 297 | YEX |
BNB/USDC | $626.27 | $377,404 | 18:00:11 20/04/2026 |
| 298 | XBO.com |
BNB/USDC | $626.45 | $374,845 | 17:54:07 20/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $626.65 | $373,046 | 17:59:02 20/04/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $626.70 | $366,904 | 17:57:07 20/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,388,034 với tỷ giá $625.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.