Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $944.30 | $3,557,349,208 | 18:00:16 18/01/2026 |
| 2 |  Top.one |
BNB/USDT | $944.70 | $1,605,466,622 | 18:03:16 18/01/2026 |
| 3 |  Nivex |
BNB/USDT | $943.41 | $1,082,594,409 | 18:00:17 18/01/2026 |
| 4 |  BTDUex |
BNB/USDT | $944.30 | $989,297,177 | 18:00:08 18/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $944.62 | $823,439,318 | 18:00:15 18/01/2026 |
| 6 |  Venus |
BNB/vBNB | $944.85 | $578,231,106 | 17:57:07 18/01/2026 |
| 7 |  Darkex Exchange |
BNB/USDT | $944.30 | $453,911,937 | 18:00:17 18/01/2026 |
| 8 |  Binance |
BNB/USDT | $944.87 | $338,970,345 | 17:54:16 18/01/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $944.61 | $274,619,266 | 17:54:11 18/01/2026 |
| 10 |  FameEX |
BNB/USDT | $944.87 | $271,485,223 | 17:54:17 18/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $944.70 | $269,570,510 | 17:57:16 18/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $944.76 | $236,504,948 | 17:57:15 18/01/2026 |
| 13 |  AscendEX |
BNB/USDT | $944.90 | $235,341,412 | 17:54:15 18/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $944.47 | $192,680,423 | 17:57:15 18/01/2026 |
| 15 | Binance |
BNB/USD1 | $944.70 | $186,452,176 | 17:56:54 18/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $944.30 | $169,382,017 | 18:00:17 18/01/2026 |
| 17 |  Batonex |
BNB/USDT | $944.35 | $160,856,519 | 18:00:16 18/01/2026 |
| 18 |  BVOX |
BNB/USDT | $945.04 | $143,485,430 | 17:42:15 18/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $944.31 | $142,644,005 | 18:00:08 18/01/2026 |
| 20 | Binance |
BNB/FDUSD | $944.71 | $131,782,831 | 17:56:42 18/01/2026 |
| 21 |  Dmex |
BNB/USD | $945.26 | $122,479,356 | 18:03:16 18/01/2026 |
| 22 |  CoinW |
BNB/USDT | $944.81 | $117,578,130 | 17:57:18 18/01/2026 |
| 23 | FameEX |
BNB/USDT | $944.39 | $114,221,232 | 17:57:11 18/01/2026 |
| 24 |  Toobit |
BNB/USDT | $944.83 | $111,718,576 | 17:57:15 18/01/2026 |
| 25 |  BiKing |
BNB/USDT | $944.62 | $110,689,374 | 17:54:18 18/01/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $944.30 | $85,401,810 | 18:00:07 18/01/2026 |
| 27 | Binance |
BNB/USDT | $944.58 | $83,978,234 | 17:56:42 18/01/2026 |
| 28 | BiKing |
BNB/USDT | $944.61 | $83,906,837 | 17:54:10 18/01/2026 |
| 29 | Binance |
BNB/USDC | $944.64 | $83,172,723 | 17:56:54 18/01/2026 |
| 30 |  Grvt |
BNB/USDT | $944.24 | $81,330,813 | 17:54:16 18/01/2026 |
| 31 |  Websea |
BNB/USDT | $944.79 | $81,315,125 | 17:57:21 18/01/2026 |
| 32 |  KCEX |
BNB/USDT | $944.81 | $76,244,354 | 17:57:15 18/01/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.61 | $68,409,901 | 17:57:15 18/01/2026 |
| 34 |  GroveX |
BNB/USDC | $944.56 | $67,138,985 | 18:00:07 18/01/2026 |
| 35 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $944.58 | $66,393,281 | 17:59:14 18/01/2026 |
| 36 |  Backpack Exchange |
BNB/USDC | $944.17 | $60,539,991 | 17:57:16 18/01/2026 |
| 37 |  Aster |
BNB/USDT | $944.93 | $59,109,409 | 17:54:15 18/01/2026 |
| 38 |  Coinlocally |
BNB/USDT | $944.27 | $57,722,606 | 18:00:10 18/01/2026 |
| 39 |  XT.COM |
BNB/USD1 | $944.58 | $55,894,654 | 17:57:09 18/01/2026 |
| 40 |  OKX |
BNB/USDT | $944.25 | $54,683,922 | 17:55:52 18/01/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $944.80 | $54,227,378 | 17:57:15 18/01/2026 |
| 42 | Websea |
BNB/USDT | $944.85 | $53,676,724 | 18:00:17 18/01/2026 |
| 43 | Binance |
BNB/USDC | $945.12 | $52,041,740 | 17:54:16 18/01/2026 |
| 44 |  LBank |
BNB/USDT | $944.80 | $49,268,368 | 17:57:17 18/01/2026 |
| 45 |  Coinflare |
BNB/USDT | $944.05 | $46,138,487 | 18:00:15 18/01/2026 |
| 46 |  Deepcoin |
BNB/USDT | $945.01 | $44,922,374 | 17:57:15 18/01/2026 |
| 47 |  YEX |
BNB/USDT | $945.04 | $44,835,398 | 17:42:16 18/01/2026 |
| 48 | Batonex |
BNB/USDT | $944.30 | $44,282,063 | 18:00:07 18/01/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $944.31 | $43,639,270 | 18:00:15 18/01/2026 |
| 50 | Coinlocally |
BNB/USDT | $943.35 | $42,505,140 | 18:00:17 18/01/2026 |
| 51 |  BTCC |
BNB/USDT | $944.49 | $41,599,401 | 17:57:16 18/01/2026 |
| 52 |  4E |
BNB/USDT | $944.27 | $41,559,742 | 18:00:07 18/01/2026 |
| 53 |  EdgeX |
BNB/USD | $945.25 | $40,480,723 | 18:03:15 18/01/2026 |
| 54 | Zedcex Exchange |
BNB/BTC | $944.29 | $40,469,445 | 18:00:17 18/01/2026 |
| 55 |  BingX |
BNB/USDT | $944.19 | $39,366,362 | 17:57:18 18/01/2026 |
| 56 |  WEEX |
BNB/USDT | $944.80 | $38,729,532 | 17:57:16 18/01/2026 |
| 57 |  CoinP |
BNB/USDT | $944.85 | $38,327,865 | 17:57:15 18/01/2026 |
| 58 |  Coinstore |
BNB/USDT | $944.76 | $37,586,787 | 17:54:07 18/01/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $944.29 | $36,976,991 | 18:00:16 18/01/2026 |
| 60 |  Zedxion Exchange |
BNB/USDT | $944.81 | $36,974,713 | 17:57:16 18/01/2026 |
| 61 |  SunX |
BNB/USDT | $944.30 | $36,519,930 | 18:00:18 18/01/2026 |
| 62 |  Bybit |
BNB/USDT | $943.93 | $35,735,665 | 17:54:16 18/01/2026 |
| 63 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 64 |  Bitrue |
BNB/USDT | $944.70 | $34,673,629 | 17:57:17 18/01/2026 |
| 65 | Koinbay |
BNB/USDT | $944.53 | $32,726,930 | 17:57:12 18/01/2026 |
| 66 | CZR Exchange |
BNB/USDT | $944.29 | $32,720,207 | 18:00:08 18/01/2026 |
| 67 | Darkex Exchange |
BNB/USDT | $944.05 | $32,697,888 | 18:00:13 18/01/2026 |
| 68 | Zedxion Exchange |
BNB/USDT | $944.29 | $32,615,553 | 18:00:09 18/01/2026 |
| 69 |  MEXC |
BNB/USDT | $944.50 | $31,899,018 | 17:54:07 18/01/2026 |
| 70 |  HTX |
BNB/USDT | $944.13 | $31,222,984 | 17:59:54 18/01/2026 |
| 71 |  CRMClick |
BNB/USDT | $944.13 | $31,214,289 | 18:00:10 18/01/2026 |
| 72 |  KTX |
BNB/USDT | $944.36 | $30,867,670 | 18:00:15 18/01/2026 |
| 73 |  Phemex |
BNB/USDT | $944.88 | $30,580,577 | 17:57:17 18/01/2026 |
| 74 |  DigiFinex |
BNB/USDT | $944.81 | $30,203,413 | 17:57:16 18/01/2026 |
| 75 |  EasiCoin |
BNB/USDT | $944.30 | $29,830,158 | 18:00:16 18/01/2026 |
| 76 |  Hotcoin |
BNB/USDT | $944.77 | $28,829,044 | 17:57:35 18/01/2026 |
| 77 | CoinW |
BNB/USDT | $944.87 | $28,473,931 | 17:45:11 18/01/2026 |
| 78 | KTX |
BNB/USDT | $944.29 | $28,377,967 | 18:00:10 18/01/2026 |
| 79 | AscendEX |
BNB/USDT | $944.73 | $28,301,964 | 17:54:08 18/01/2026 |
| 80 |  Hibt |
BNB/USDT | $944.67 | $28,257,336 | 17:54:23 18/01/2026 |
| 81 |  Millionero |
BNB/USDT | $944.40 | $27,387,783 | 18:00:07 18/01/2026 |
| 82 |  BitradeX |
BNB/USDT | $944.68 | $25,243,755 | 17:51:11 18/01/2026 |
| 83 |  OneBullEx |
BNB/USDT | $944.72 | $25,162,149 | 18:03:27 18/01/2026 |
| 84 |  BitMart |
BNB/USDT | $944.81 | $24,994,329 | 17:57:16 18/01/2026 |
| 85 |  AstralX |
BNB/USDT | $944.89 | $24,620,113 | 17:57:11 18/01/2026 |
| 86 | BitradeX |
BNB/USDT | $945.07 | $24,177,045 | 17:51:15 18/01/2026 |
| 87 |  UZX |
BNB/USDT | $944.56 | $23,964,710 | 17:57:08 18/01/2026 |
| 88 |  Ekbit |
BNB/USDT | $943.51 | $23,961,716 | 18:00:17 18/01/2026 |
| 89 |  MGBX |
BNB/USDT | $944.31 | $23,198,006 | 18:00:12 18/01/2026 |
| 90 |  Bitunix |
BNB/USDT | $944.80 | $22,608,691 | 17:57:15 18/01/2026 |
| 91 | Binance |
BNB/BTC | $944.76 | $22,598,989 | 17:56:54 18/01/2026 |
| 92 | Millionero |
BNB/USDT | $943.51 | $22,260,247 | 18:00:15 18/01/2026 |
| 93 |  P2B |
BNB/USDT | $944.61 | $22,122,227 | 17:54:07 18/01/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $944.81 | $21,947,082 | 17:57:18 18/01/2026 |
| 95 |  NovaEx |
BNB/USDT | $944.30 | $21,854,116 | 18:00:16 18/01/2026 |
| 96 |  Poloniex |
BNB/USDT | $943.87 | $21,747,379 | 17:59:23 18/01/2026 |
| 97 |  IndoEx |
BTC/BNB | $95,121.19 | $21,249,037 | 18:00:09 18/01/2026 |
| 98 |  Gate |
BNB/USDT | $944.03 | $20,701,155 | 17:54:19 18/01/2026 |
| 99 | MEXC |
BNB/USDC | $945.11 | $20,576,366 | 17:57:16 18/01/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $944.69 | $20,073,119 | 18:03:18 18/01/2026 |
| 101 |  ZKE |
BNB/USDT | $944.32 | $19,695,090 | 18:00:13 18/01/2026 |
| 102 | GroveX |
BNB/USDT | $944.57 | $19,674,793 | 18:00:07 18/01/2026 |
| 103 |  EagleX |
BNB/USDT | $944.05 | $18,641,393 | 18:00:11 18/01/2026 |
| 104 |  YUBIT |
BNB/USDT | $944.56 | $18,626,755 | 17:57:11 18/01/2026 |
| 105 | BingX |
BNB/USDC | $944.55 | $18,326,823 | 17:57:18 18/01/2026 |
| 106 | WEEX |
BNB/USDT | $944.57 | $17,744,780 | 17:57:11 18/01/2026 |
| 107 | LBank |
BNB/USDT | $944.69 | $17,606,356 | 17:57:13 18/01/2026 |
| 108 |  Aivora Exchange |
BNB/USDT | $943.85 | $16,637,050 | 18:00:16 18/01/2026 |
| 109 | IBIT Global |
BNB/USDT | $944.21 | $16,626,158 | 18:00:10 18/01/2026 |
| 110 |  BitbabyExchange |
BNB/USDT | $944.15 | $16,584,529 | 18:00:16 18/01/2026 |
| 111 | Tapbit |
BNB/USDC | $944.60 | $15,239,154 | 17:57:07 18/01/2026 |
| 112 |  Bitget |
BNB/USDT | $944.11 | $15,075,243 | 17:54:16 18/01/2026 |
| 113 |  Cofinex |
BNB/USDT | $943.89 | $15,070,687 | 18:00:17 18/01/2026 |
| 114 |  Pacifica |
BNB/USD | $944.57 | $15,025,331 | 18:03:15 18/01/2026 |
| 115 | Toobit |
BNB/USDT | $944.57 | $14,312,945 | 17:57:08 18/01/2026 |
| 116 |  Ourbit |
BNB/USDT | $944.80 | $12,898,352 | 17:57:16 18/01/2026 |
| 117 | Hibt |
BNB/USDT | $944.53 | $12,842,889 | 17:54:13 18/01/2026 |
| 118 | OrangeX |
BNB/USDT | $944.49 | $12,606,020 | 17:57:08 18/01/2026 |
| 119 | Ourbit |
BNB/USDT | $944.49 | $12,548,969 | 17:57:11 18/01/2026 |
| 120 | YEX |
BNB/USDT | $944.29 | $12,524,421 | 18:00:08 18/01/2026 |
| 121 | Tapbit |
BNB/USDT | $944.49 | $12,368,494 | 17:57:07 18/01/2026 |
| 122 | OKX |
BNB/USDT | $944.83 | $11,738,737 | 17:56:54 18/01/2026 |
| 123 |  Gems Trade |
BNB/USDT | $944.42 | $11,727,507 | 18:00:15 18/01/2026 |
| 124 |  Paradex |
BNB/USD | $944.10 | $11,414,215 | 18:03:15 18/01/2026 |
| 125 |  Zoomex |
BNB/USDT | $943.89 | $10,713,604 | 17:57:15 18/01/2026 |
| 126 | YEX |
BNB/USD | $945.13 | $10,179,706 | 17:42:16 18/01/2026 |
| 127 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $944.47 | $9,610,854 | 18:02:51 18/01/2026 |
| 128 | Hotcoin |
BNB/USDT | $944.60 | $9,578,254 | 17:58:14 18/01/2026 |
| 129 |  Pionex |
BNB/USDT | $944.57 | $9,519,032 | 17:57:09 18/01/2026 |
| 130 | BVOX |
BNB/USDT | $944.66 | $9,395,367 | 17:42:10 18/01/2026 |
| 131 |  BlockFin |
BNB/USDT | $944.09 | $9,364,944 | 18:00:15 18/01/2026 |
| 132 | YUBIT |
BNB/USDT | $944.80 | $9,282,455 | 17:57:15 18/01/2026 |
| 133 | CoinP |
BNB/USDT | $944.69 | $9,257,246 | 17:57:09 18/01/2026 |
| 134 | Hibt |
BNB/USDC | $944.52 | $9,173,369 | 17:54:13 18/01/2026 |
| 135 | EagleX |
BNB/USDT | $944.30 | $8,769,177 | 18:00:15 18/01/2026 |
| 136 |  Extended |
BNB/USD | $944.11 | $8,765,045 | 18:03:16 18/01/2026 |
| 137 |  SuperEx |
BNB/USDT | $944.26 | $8,410,526 | 18:00:09 18/01/2026 |
| 138 |  Picol |
BNB/USDT | $944.30 | $8,397,723 | 18:00:08 18/01/2026 |
| 139 | BTCC |
BNB/USDT | $944.57 | $8,391,226 | 17:57:09 18/01/2026 |
| 140 |  Azbit |
BNB/USDC | $944.45 | $8,277,707 | 17:57:14 18/01/2026 |
| 141 | Koinbay |
BNB/USDC | $944.93 | $7,711,080 | 17:57:12 18/01/2026 |
| 142 |  Lighter |
BNB/USDC | $943.42 | $7,698,046 | 18:03:15 18/01/2026 |
| 143 |  Hyperliquid |
BNB/USD | $944.26 | $7,591,060 | 17:57:15 18/01/2026 |
| 144 | BitMart |
BNB/USDT | $944.58 | $7,328,112 | 17:57:11 18/01/2026 |
| 145 |  BlueBit |
BNB/USDT | $944.67 | $7,099,759 | 18:00:12 18/01/2026 |
| 146 |  Bitcastle |
BNB/USDT | $943.41 | $7,026,473 | 18:00:18 18/01/2026 |
| 147 | MGBX |
BNB/USDT | $944.30 | $6,984,926 | 18:00:17 18/01/2026 |
| 148 | Azbit |
BNB/USDT | $944.58 | $6,829,059 | 17:57:14 18/01/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $944.60 | $6,569,590 | 18:00:10 18/01/2026 |
| 150 | Uniswap v4 (BSC) |
BNB/SIREN | $944.68 | $6,327,733 | 17:58:31 18/01/2026 |
| 151 | Pionex |
BNB/USDT | $944.81 | $6,304,765 | 17:57:15 18/01/2026 |
| 152 |  Polyx |
BNB/USDT | $947.44 | $6,218,038 | 18:00:12 18/01/2026 |
| 153 | SunX |
BNB/USDT | $944.40 | $6,175,028 | 18:00:12 18/01/2026 |
| 154 | YEX |
BNB/USDC | $944.25 | $6,159,117 | 18:00:08 18/01/2026 |
| 155 | BingX |
BNB/USDT | $944.57 | $6,068,199 | 17:57:11 18/01/2026 |
| 156 | DigiFinex |
BNB/USDT | $944.62 | $6,031,179 | 17:54:07 18/01/2026 |
| 157 | Bitunix |
BNB/USDC | $945.10 | $5,865,243 | 17:57:15 18/01/2026 |
| 158 | NovaEx |
BNB/USDT | $944.30 | $5,729,353 | 18:00:10 18/01/2026 |
| 159 |  Tebbit |
BNB/USDT | $944.20 | $5,728,453 | 18:00:08 18/01/2026 |
| 160 |  BitxEX |
BNB/USDT | $944.30 | $5,714,226 | 18:00:07 18/01/2026 |
| 161 | Bybit |
BNB/USDT | $944.53 | $5,712,459 | 17:54:11 18/01/2026 |
| 162 | XT.COM |
BNB/USDT | $944.57 | $5,703,377 | 17:57:09 18/01/2026 |
| 163 | Uniswap v4 (BSC) |
BNB/KOMA | $944.77 | $5,565,739 | 17:57:17 18/01/2026 |
| 164 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $944.25 | $5,542,720 | 18:02:51 18/01/2026 |
| 165 |  BiFinance |
BNB/USDT | $944.56 | $5,520,333 | 17:57:12 18/01/2026 |
| 166 | BingX |
BNB/USDC | $944.72 | $5,368,059 | 17:57:11 18/01/2026 |
| 167 | Bitcastle |
BNB/USDT | $944.29 | $5,294,256 | 18:00:10 18/01/2026 |
| 168 |  All InX |
BNB/USDT | $944.65 | $5,149,391 | 18:00:15 18/01/2026 |
| 169 |  Bibox |
BNB/USDT | $643.58 | $5,025,045 | 18:00:13 18/01/2026 |
| 170 |  BitTap |
BNB/USDT | $944.31 | $4,981,833 | 18:00:16 18/01/2026 |
| 171 | Ju.com |
BNB/USDT | $944.57 | $4,959,635 | 17:57:12 18/01/2026 |
| 172 |  KuCoin |
BNB/USDT | $944.59 | $4,800,000 | 17:54:18 18/01/2026 |
| 173 | IndoEx |
BNB/BTC | $944.80 | $4,757,933 | 18:00:09 18/01/2026 |
| 174 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $944.47 | $4,633,866 | 18:02:43 18/01/2026 |
| 175 |  PointPay |
BNB/USDC | $944.57 | $4,527,179 | 17:54:07 18/01/2026 |
| 176 | KCEX |
BNB/USDC | $944.59 | $4,486,758 | 17:57:11 18/01/2026 |
| 177 | Biconomy.com |
BNB/USDC | $944.58 | $4,426,468 | 17:57:11 18/01/2026 |
| 178 | KuCoin |
BNB/USDT | $944.84 | $4,350,791 | 17:47:53 18/01/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $944.56 | $4,345,173 | 17:57:09 18/01/2026 |
| 180 | Bitunix |
BNB/USDT | $944.56 | $4,310,446 | 17:57:11 18/01/2026 |
| 181 |  ApeX Omni |
BNB/USDT | $944.23 | $4,279,883 | 18:03:16 18/01/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $944.49 | $4,272,624 | 17:57:12 18/01/2026 |
| 183 |  UEEx |
BNB/USDT | $944.49 | $4,195,159 | 17:57:11 18/01/2026 |
| 184 | GroveX |
BNB/FDUSD | $944.67 | $4,065,664 | 18:00:07 18/01/2026 |
| 185 | GroveX |
BNB/USD1 | $944.57 | $4,063,730 | 18:00:07 18/01/2026 |
| 186 | YEX |
BNB/USDC | $945.39 | $4,001,075 | 17:42:16 18/01/2026 |
| 187 | Biconomy.com |
BNB/USDT | $944.59 | $3,991,861 | 17:57:11 18/01/2026 |
| 188 |  BITmarkets |
BNB/USD | $944.18 | $3,732,452 | 18:00:13 18/01/2026 |
| 189 |  B2Z Exchange |
BNB/USD | $944.18 | $3,732,452 | 18:00:12 18/01/2026 |
| 190 | Gate |
BNB/USDT | $944.73 | $3,531,834 | 17:56:54 18/01/2026 |
| 191 | BitbabyExchange |
BNB/USDC | $944.26 | $3,527,590 | 18:00:08 18/01/2026 |
| 192 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $944.47 | $3,385,867 | 18:01:50 18/01/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $944.53 | $3,316,084 | 18:00:16 18/01/2026 |
| 194 | BlockFin |
BNB/USDT | $944.44 | $3,249,411 | 18:00:07 18/01/2026 |
| 195 | AstralX |
BNB/USDT | $943.99 | $3,150,760 | 17:57:19 18/01/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $944.09 | $3,068,142 | 18:00:11 18/01/2026 |
| 197 |  Tothemoon |
BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 |
| 198 | Pionex |
BNB/BTC | $944.86 | $2,993,513 | 17:57:15 18/01/2026 |
| 199 | BitbabyExchange |
BNB/USDT | $944.29 | $2,914,959 | 18:00:08 18/01/2026 |
| 200 | Binance |
BNB/ETH | $944.75 | $2,903,981 | 17:56:42 18/01/2026 |
| 201 | Bitunix |
BNB/USD | $945.04 | $2,675,257 | 17:57:15 18/01/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $944.23 | $2,635,645 | 18:02:50 18/01/2026 |
| 203 | Binance |
BNB/EUR | $946.19 | $2,620,978 | 17:56:54 18/01/2026 |
| 204 | Zedcex Exchange |
BNB/USDT | $944.06 | $2,567,068 | 18:00:17 18/01/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $944.30 | $2,561,032 | 18:00:12 18/01/2026 |
| 206 | KCEX |
BNB/USDT | $944.56 | $2,324,568 | 17:57:11 18/01/2026 |
| 207 | Zoomex |
BNB/USDT | $944.73 | $2,285,381 | 17:51:12 18/01/2026 |
| 208 |  BitKan |
BNB/USDT | $944.44 | $2,113,282 | 18:00:12 18/01/2026 |
| 209 | Ju.com |
BNB/USDC | $944.62 | $2,107,580 | 17:57:12 18/01/2026 |
| 210 | EasiCoin |
BNB/USDT | $944.29 | $2,091,329 | 18:00:07 18/01/2026 |
| 211 | Bitget |
BNB/USDT | $944.53 | $2,067,909 | 17:54:09 18/01/2026 |
| 212 |  Tokpie |
BNB/USDT | $943.83 | $2,014,659 | 18:00:07 18/01/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $945.10 | $1,985,539 | 18:00:07 18/01/2026 |
| 214 |  Bilaxy |
BNB/USDT | $944.49 | $1,971,993 | 18:00:07 18/01/2026 |
| 215 |  BloFin |
BNB/USDT | $944.41 | $1,934,891 | 17:42:09 18/01/2026 |
| 216 | CRMClick |
BNB/USDT | $943.52 | $1,919,506 | 18:00:15 18/01/2026 |
| 217 | HTX |
BNB/USDT | $943.97 | $1,916,257 | 17:57:16 18/01/2026 |
| 218 |  BTSE |
BNB/USDT | $944.68 | $1,899,920 | 17:54:07 18/01/2026 |
| 219 | IndoEx |
ETH/BNB | $3,321.68 | $1,893,221 | 18:00:09 18/01/2026 |
| 220 |  Fastex |
BNB/USDC | $946.00 | $1,878,663 | 17:57:07 18/01/2026 |
| 221 | Fastex |
BNB/USDT | $943.46 | $1,873,876 | 17:57:07 18/01/2026 |
| 222 | BITmarkets |
BNB/USDT | $944.18 | $1,835,786 | 18:00:13 18/01/2026 |
| 223 | B2Z Exchange |
BNB/USDT | $944.18 | $1,835,786 | 18:00:12 18/01/2026 |
| 224 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $944.19 | $1,829,935 | 18:02:52 18/01/2026 |
| 225 |  LeveX |
BNB/USDT | $944.31 | $1,785,162 | 18:00:15 18/01/2026 |
| 226 | Pionex |
BNB/ETH | $944.67 | $1,669,254 | 17:57:09 18/01/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $944.31 | $1,623,555 | 18:02:42 18/01/2026 |
| 228 | MEXC |
BNB/USDC | $944.47 | $1,621,354 | 17:54:07 18/01/2026 |
| 229 | BTSE |
BNB/USDT | $944.28 | $1,616,417 | 17:54:15 18/01/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $944.43 | $1,566,027 | 18:02:36 18/01/2026 |
| 231 | B2Z Exchange |
BNB/USD | $944.16 | $1,557,964 | 18:00:15 18/01/2026 |
| 232 | BITmarkets |
BNB/USDT | $943.68 | $1,557,185 | 18:00:16 18/01/2026 |
| 233 |  Helix |
BNB/USDT | $945.11 | $1,525,808 | 17:57:16 18/01/2026 |
| 234 | Picol |
BNB/ETH | $944.44 | $1,478,026 | 18:00:08 18/01/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDC | $944.06 | $1,459,094 | 18:00:07 18/01/2026 |
| 236 | Binance |
SOL/BNB | $142.37 | $1,439,740 | 17:56:54 18/01/2026 |
| 237 | Phemex |
BNB/USDT | $947.81 | $1,434,682 | 17:57:13 18/01/2026 |
| 238 |  SecondBTC |
BNB/FDUSD | $944.57 | $1,416,760 | 17:57:12 18/01/2026 |
| 239 |  Bitspay |
ETH/BNB | $3,323.43 | $1,393,839 | 18:00:11 18/01/2026 |
| 240 |  BYDFi |
BNB/USDT | $944.30 | $1,388,611 | 18:00:07 18/01/2026 |
| 241 | PointPay |
BNB/USDT | $944.61 | $1,357,615 | 17:54:07 18/01/2026 |
| 242 |  Cryptomus |
BNB/USDT | $944.49 | $1,335,971 | 17:57:11 18/01/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $944.65 | $1,332,911 | 18:00:07 18/01/2026 |
| 244 | Tebbit |
BNB/USDT | $944.31 | $1,294,815 | 18:00:16 18/01/2026 |
| 245 | Bitspay |
BCH/BNB | $592.30 | $1,288,593 | 18:00:11 18/01/2026 |
| 246 | Coinflare |
BNB/USDT | $944.29 | $1,277,108 | 18:00:07 18/01/2026 |
| 247 | BYDFi |
BNB/USDT | $945.08 | $1,273,458 | 18:00:18 18/01/2026 |
| 248 | Gate |
BNB/USDC | $944.78 | $1,268,482 | 17:56:24 18/01/2026 |
| 249 | Bitrue |
BNB/USDC | $944.60 | $1,267,843 | 17:57:12 18/01/2026 |
| 250 | Binance |
BNB/JPY | $945.95 | $1,218,195 | 17:56:54 18/01/2026 |
| 251 |  Antarctic |
BNB/USDT | $943.78 | $1,211,870 | 18:03:22 18/01/2026 |
| 252 | Zedxion Exchange |
BNB/BTC | $944.46 | $1,191,265 | 18:00:09 18/01/2026 |
| 253 |  BitDelta |
BNB/USDT | $944.49 | $1,172,480 | 17:57:08 18/01/2026 |
| 254 | Bitspay |
BTC/BNB | $95,137.16 | $1,163,718 | 18:00:11 18/01/2026 |
| 255 | Bitrue |
BNB/USDT | $944.57 | $1,085,978 | 17:57:12 18/01/2026 |
| 256 | BloFin |
BNB/USDT | $944.70 | $1,084,587 | 17:51:18 18/01/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $944.60 | $1,081,582 | 18:02:42 18/01/2026 |
| 258 | Bitrue |
BNB/ADA | $944.55 | $1,068,763 | 17:57:12 18/01/2026 |
| 259 | Gate |
BNB/USD1 | $944.93 | $1,059,760 | 17:56:54 18/01/2026 |
| 260 |  KoinBX |
BNB/ETH | $944.43 | $1,038,347 | 18:00:11 18/01/2026 |
| 261 | Bitspay |
BSV/BNB | $19.55 | $1,031,027 | 18:00:11 18/01/2026 |
| 262 |  CoinCatch |
BNB/USDT | $944.82 | $1,017,255 | 18:03:16 18/01/2026 |
| 263 |  Coinbase Exchange |
BNB/USD | $944.62 | $1,003,112 | 17:56:59 18/01/2026 |
| 264 |  TGEX |
BNB/USDT | $944.27 | $1,000,087 | 18:00:15 18/01/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $943.01 | $976,025 | 17:57:11 18/01/2026 |
| 266 | All InX |
BNB/USDT | $944.20 | $953,287 | 18:00:11 18/01/2026 |
| 267 | Bitrue |
BNB/USD1 | $944.60 | $933,994 | 17:57:12 18/01/2026 |
| 268 |  Cryptonex |
BNB/USDT | $944.70 | $925,820 | 18:00:08 18/01/2026 |
| 269 | WEEX |
BNB/USDC | $944.61 | $908,227 | 17:57:11 18/01/2026 |
| 270 | KoinBX |
BNB/INR | $999.77 | $878,270 | 18:00:11 18/01/2026 |
| 271 | KoinBX |
BNB/USDT | $944.58 | $867,459 | 18:00:11 18/01/2026 |
| 272 |  Blynex |
BNB/USDT | $944.56 | $840,097 | 17:57:11 18/01/2026 |
| 273 | Azbit |
SOL/BNB | $142.34 | $802,838 | 17:57:14 18/01/2026 |
| 274 |  Dex-Trade |
BNB/BTC | $944.42 | $798,578 | 17:57:09 18/01/2026 |
| 275 |  XBO.com |
BNB/EUR | $945.47 | $798,450 | 17:54:07 18/01/2026 |
| 276 | Bitspay |
USDT/BNB | $0.9996 | $774,058 | 18:00:11 18/01/2026 |
| 277 | XBO.com |
BNB/USDT | $943.83 | $767,720 | 17:54:07 18/01/2026 |
| 278 | Bitspay |
TRX/BNB | $0.3172 | $749,170 | 18:00:11 18/01/2026 |
| 279 | Binance |
BNB/TRY | $945.41 | $739,882 | 17:56:54 18/01/2026 |
| 280 | IndoEx |
BNB/ETH | $944.80 | $710,827 | 18:00:09 18/01/2026 |
| 281 |  FMFW.io |
BNB/USD | $944.56 | $699,572 | 17:54:09 18/01/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $944.40 | $699,285 | 18:00:11 18/01/2026 |
| 283 |  HitBTC |
BNB/USDT | $944.39 | $699,271 | 18:00:07 18/01/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $944.39 | $699,131 | 18:00:09 18/01/2026 |
| 285 | SecondBTC |
BNB/USDC | $944.48 | $696,316 | 17:57:12 18/01/2026 |
| 286 |  Kraken |
BNB/USD | $944.18 | $687,377 | 17:59:54 18/01/2026 |
| 287 |  BitStorage |
BNB/USDT | $944.31 | $685,022 | 18:00:07 18/01/2026 |
| 288 |  Coincall |
BNB/USD | $945.31 | $679,929 | 18:03:15 18/01/2026 |
| 289 | XBO.com |
BNB/USD | $943.80 | $658,746 | 17:54:07 18/01/2026 |
| 290 |  CoinEx |
BNB/USDT | $944.31 | $622,142 | 17:59:53 18/01/2026 |
| 291 |  Salavi Exchange |
BNB/USDT | $944.80 | $616,584 | 18:00:08 18/01/2026 |
| 292 | HitBTC |
BNB/USDT | $944.58 | $586,839 | 18:00:15 18/01/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $944.58 | $586,839 | 18:00:15 18/01/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $944.43 | $586,660 | 18:00:15 18/01/2026 |
| 295 |  Deribit |
BNB/USDC | $943.93 | $578,598 | 17:51:50 18/01/2026 |
| 296 | XBO.com |
BNB/USDC | $944.03 | $578,171 | 17:54:07 18/01/2026 |
| 297 | Poloniex |
BNB/USDT | $945.45 | $573,690 | 17:57:16 18/01/2026 |
| 298 |  C-Patex |
BNB/USDT | $944.79 | $545,282 | 17:57:09 18/01/2026 |
| 299 | Bitrue |
BNB/BTC | $944.64 | $540,938 | 17:57:12 18/01/2026 |
| 300 | IndoEx |
BNB/USDT | $944.68 | $534,350 | 18:00:09 18/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,557,349,208 với tỷ giá $944.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.