Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $616.24 | $6,709,544,690 | 23:00:11 29/04/2026 | |
| 2 | BNB/vBNB | $616.08 | $356,911,608 | 23:00:08 29/04/2026 | |
| 3 | BNB/USDT | $616.58 | $350,574,953 | 23:00:16 29/04/2026 | |
| 4 | BNB/USDT | $616.58 | $245,034,562 | 23:00:15 29/04/2026 | |
| 5 | BNB/USDT | $616.02 | $211,691,534 | 22:57:13 29/04/2026 | |
| 6 | BNB/USDT | $615.81 | $204,755,285 | 22:54:16 29/04/2026 | |
| 7 | BNB/USDT | $616.36 | $185,301,855 | 22:57:07 29/04/2026 | |
| 8 | BNB/USDT | $616.26 | $176,538,900 | 22:57:17 29/04/2026 | |
| 9 | BNB/USDT | $615.79 | $156,489,480 | 22:54:15 29/04/2026 | |
| 10 | BNB/USDT | $616.34 | $132,935,249 | 23:00:09 29/04/2026 | |
| 11 | BNB/USDT | $616.21 | $132,905,569 | 23:00:09 29/04/2026 | |
| 12 | BNB/USDT | $616.58 | $125,324,456 | 23:00:16 29/04/2026 | |
| 13 | BNB/USDT | $615.99 | $122,932,025 | 22:57:15 29/04/2026 | |
| 14 | BNB/USDT | $616.18 | $120,244,247 | 22:57:16 29/04/2026 | |
| 15 | BNB/USDT | $616.11 | $118,875,396 | 23:00:10 29/04/2026 | |
| 16 | BNB/USDT | $615.73 | $111,758,452 | 22:57:15 29/04/2026 | |
| 17 | BNB/USD | $616.46 | $107,463,603 | 23:00:16 29/04/2026 | |
| 18 | BNB/USDT | $616.08 | $107,414,122 | 23:00:15 29/04/2026 | |
| 19 | BNB/USDT | $616.53 | $100,957,075 | 22:57:08 29/04/2026 | |
| 20 | BNB/USDT | $616.25 | $98,651,675 | 22:57:19 29/04/2026 | |
| 21 | BNB/USDC | $616.45 | $91,145,077 | 22:57:08 29/04/2026 | |
| 22 | BNB/USDT | $616.26 | $88,460,634 | 22:57:15 29/04/2026 | |
| 23 | BNB/USDT | $616.26 | $88,075,429 | 22:57:17 29/04/2026 | |
| 24 | BNB/USDT | $616.24 | $86,534,325 | 22:57:15 29/04/2026 | |
| 25 | BNB/USDT | $616.27 | $83,831,747 | 22:57:17 29/04/2026 | |
| 26 | BNB/USDT | $615.81 | $83,181,495 | 22:54:15 29/04/2026 | |
| 27 | BNB/USDT | $616.26 | $70,274,589 | 22:57:18 29/04/2026 | |
| 28 | BNB/USDT | $661.72 | $68,421,877 | 22:57:15 29/04/2026 | |
| 29 | BNB/USDT | $616.33 | $64,652,473 | 23:00:18 29/04/2026 | |
| 30 | BNB/USDT | $616.23 | $61,006,253 | 23:00:17 29/04/2026 | |
| 31 | BNB/USDT | $615.94 | $60,529,696 | 22:57:11 29/04/2026 | |
| 32 | BNB/USD | $617.59 | $51,086,858 | 23:03:17 29/04/2026 | |
| 33 | BNB/USDT | $616.26 | $49,592,195 | 22:57:16 29/04/2026 | |
| 34 | BNB/USDT | $616.24 | $49,375,610 | 23:00:10 29/04/2026 | |
| 35 | BNB/USDT | $616.07 | $49,273,559 | 22:56:52 29/04/2026 | |
| 36 | BNB/USDT | $616.25 | $46,841,209 | 22:57:15 29/04/2026 | |
| 37 | BNB/USDT | $616.05 | $42,527,457 | 22:57:12 29/04/2026 | |
| 38 | BNB/USDT | $616.53 | $42,249,323 | 23:00:15 29/04/2026 | |
| 39 | BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 | |
| 40 | BNB/USDT | $615.77 | $37,820,690 | 22:57:17 29/04/2026 | |
| 41 | BNB/USDC | $615.81 | $35,062,447 | 22:54:16 29/04/2026 | |
| 42 | BNB/USDT | $616.36 | $33,792,567 | 23:00:12 29/04/2026 | |
| 43 | BNB/USDT | $616.23 | $33,788,946 | 23:00:09 29/04/2026 | |
| 44 | BNB/USDT | $615.96 | $33,479,011 | 22:57:08 29/04/2026 | |
| 45 | BNB/USDT | $616.37 | $32,993,263 | 22:57:15 29/04/2026 | |
| 46 | BNB/USDT | $616.03 | $31,681,043 | 22:57:15 29/04/2026 | |
| 47 | BNB/USDT | $616.26 | $29,947,090 | 23:00:11 29/04/2026 | |
| 48 | BNB/USDT | $616.31 | $29,305,297 | 23:00:15 29/04/2026 | |
| 49 | BNB/USDT | $616.34 | $28,938,812 | 22:57:16 29/04/2026 | |
| 50 | BNB/USDT | $616.72 | $28,681,927 | 22:48:15 29/04/2026 | |
| 51 | BNB/USDT | $615.86 | $28,321,911 | 23:00:16 29/04/2026 | |
| 52 | BNB/USDT | $615.84 | $27,638,151 | 22:57:11 29/04/2026 | |
| 53 | BNB/USDT | $616.25 | $27,226,732 | 23:00:10 29/04/2026 | |
| 54 | BTC/BNB | $75,998.99 | $27,201,128 | 22:54:11 29/04/2026 | |
| 55 | BNB/USDT | $616.32 | $26,002,656 | 22:57:16 29/04/2026 | |
| 56 | BNB/USD | $616.66 | $25,554,065 | 23:03:16 29/04/2026 | |
| 57 | BNB/USDT | $616.51 | $25,450,978 | 23:00:16 29/04/2026 | |
| 58 | BNB/USDT | $616.07 | $24,661,928 | 22:57:10 29/04/2026 | |
| 59 | BNB/USDT | $616.01 | $24,412,680 | 22:57:13 29/04/2026 | |
| 60 | BNB/USDT | $616.06 | $23,547,865 | 23:00:10 29/04/2026 | |
| 61 | BNB/USDT | $616.02 | $22,828,018 | 22:57:12 29/04/2026 | |
| 62 | BNB/USDT | $616.23 | $22,751,991 | 22:57:15 29/04/2026 | |
| 63 | BNB/USDT | $615.24 | $22,525,180 | 22:54:16 29/04/2026 | |
| 64 | BNB/USDT | $615.92 | $21,617,777 | 22:57:07 29/04/2026 | |
| 65 | BNB/USDT | $616.26 | $21,336,304 | 22:57:16 29/04/2026 | |
| 66 | BNB/USD1 | $616.03 | $21,076,698 | 22:56:54 29/04/2026 | |
| 67 | BNB/USDT | $616.26 | $20,984,383 | 22:57:15 29/04/2026 | |
| 68 | BNB/USDT | $616.36 | $20,275,892 | 23:00:13 29/04/2026 | |
| 69 | BNB/USDT | $615.34 | $19,551,282 | 22:54:19 29/04/2026 | |
| 70 | BNB/USDT | $615.98 | $19,499,455 | 22:57:14 29/04/2026 | |
| 71 | BNB/USDT | $616.59 | $19,465,382 | 23:00:16 29/04/2026 | |
| 72 | BNB/USDT | $616.02 | $18,477,601 | 22:57:08 29/04/2026 | |
| 73 | BNB/USDT | $616.02 | $18,320,006 | 22:57:11 29/04/2026 | |
| 74 | BNB/USDT | $616.26 | $18,042,589 | 23:00:09 29/04/2026 | |
| 75 | BNB/USDT | $616.54 | $17,604,475 | 23:00:19 29/04/2026 | |
| 76 | BNB/USDT | $616.23 | $17,344,709 | 22:56:53 29/04/2026 | |
| 77 | BNB/USDT | $616.09 | $16,983,567 | 23:00:08 29/04/2026 | |
| 78 | BNB/USDT | $616.40 | $16,325,924 | 23:00:16 29/04/2026 | |
| 79 | BNB/USDT | $616.54 | $16,042,896 | 23:00:16 29/04/2026 | |
| 80 | BNB/USDT | $616.26 | $16,028,863 | 22:57:15 29/04/2026 | |
| 81 | BNB/USDT | $616.53 | $15,326,848 | 23:00:28 29/04/2026 | |
| 82 | BNB/USDT | $615.60 | $15,108,547 | 22:54:15 29/04/2026 | |
| 83 | BNB/USDT | $616.19 | $14,257,301 | 22:48:12 29/04/2026 | |
| 84 | BNB/USDT | $616.01 | $14,188,283 | 22:57:11 29/04/2026 | |
| 85 | BNB/USDT | $616.14 | $14,013,756 | 22:57:19 29/04/2026 | |
| 86 | BNB/USDT | $616.43 | $13,500,582 | 22:57:15 29/04/2026 | |
| 87 | BNB/USDT | $615.97 | $13,085,122 | 22:57:08 29/04/2026 | |
| 88 | BNB/USDT | $617.33 | $12,889,377 | 22:59:53 29/04/2026 | |
| 89 | BNB/USDT | $615.96 | $12,609,540 | 22:57:11 29/04/2026 | |
| 90 | BNB/USDT | $616.22 | $11,763,995 | 23:00:10 29/04/2026 | |
| 91 | BNB/USDT | $615.94 | $11,619,151 | 22:57:08 29/04/2026 | |
| 92 | BNB/USDT | $616.74 | $11,350,161 | 22:54:15 29/04/2026 | |
| 93 | BNB/USDT | $615.44 | $11,025,757 | 22:54:11 29/04/2026 | |
| 94 | BNB/USDT | $616.27 | $10,910,428 | 22:57:15 29/04/2026 | |
| 95 | BNB/USDC | $615.96 | $10,679,356 | 22:57:17 29/04/2026 | |
| 96 | BNB/USDT | $616.24 | $10,674,555 | 22:57:12 29/04/2026 | |
| 97 | BNB/USDT | $616.04 | $10,614,179 | 22:57:12 29/04/2026 | |
| 98 | BNB/USDT | $615.47 | $10,520,862 | 22:54:16 29/04/2026 | |
| 99 | BNB/USDT | $616.32 | $10,246,169 | 22:48:08 29/04/2026 | |
| 100 | BNB/USDT | $616.06 | $10,228,119 | 22:57:07 29/04/2026 | |
| 101 | BNB/USDT | $616.07 | $10,093,472 | 23:00:08 29/04/2026 | |
| 102 | BNB/USDT | $616.08 | $9,870,146 | 23:00:15 29/04/2026 | |
| 103 | BNB/USDT | $616.52 | $9,837,427 | 23:00:16 29/04/2026 | |
| 104 | BNB/USDT | $615.29 | $9,831,677 | 22:54:15 29/04/2026 | |
| 105 | BNB/USDT | $616.04 | $9,487,422 | 22:57:08 29/04/2026 | |
| 106 | BNB/USDT | $615.99 | $9,112,374 | 22:57:20 29/04/2026 | |
| 107 | BNB/USDT | $615.97 | $8,583,804 | 22:57:08 29/04/2026 | |
| 108 | BNB/USDT | $616.24 | $8,503,123 | 22:57:09 29/04/2026 | |
| 109 | BNB/USDT | $616.40 | $8,416,878 | 23:03:20 29/04/2026 | |
| 110 | BNB/USDT | $615.90 | $8,227,270 | 22:54:15 29/04/2026 | |
| 111 | BNB/USD | $616.37 | $7,702,034 | 23:03:16 29/04/2026 | |
| 112 | BNB/USDT | $615.97 | $7,458,799 | 22:57:10 29/04/2026 | |
| 113 | BNB/USDT | $616.27 | $7,416,210 | 22:57:15 29/04/2026 | |
| 114 | BNB/USDT | $615.98 | $7,347,582 | 22:57:07 29/04/2026 | |
| 115 | BNB/USDT | $616.58 | $7,261,917 | 23:00:16 29/04/2026 | |
| 116 | BNB/USDT | $616.53 | $7,203,029 | 23:00:15 29/04/2026 | |
| 117 | BNB/USDT | $616.26 | $7,085,790 | 22:56:54 29/04/2026 | |
| 118 | BNB/USD | $616.58 | $6,985,093 | 23:00:16 29/04/2026 | |
| 119 | BNB/USDT | $615.50 | $6,976,741 | 22:54:11 29/04/2026 | |
| 120 | BNB/USDT | $616.26 | $6,883,964 | 22:59:55 29/04/2026 | |
| 121 | BNB/USDT | $615.94 | $6,848,103 | 22:57:07 29/04/2026 | |
| 122 | BNB/USDT | $616.08 | $6,777,807 | 22:54:07 29/04/2026 | |
| 123 | BNB/USDT | $616.62 | $6,626,820 | 23:03:15 29/04/2026 | |
| 124 | BNB/USDT | $616.15 | $6,604,918 | 23:00:11 29/04/2026 | |
| 125 | BNB/USDT | $615.95 | $6,586,812 | 22:57:07 29/04/2026 | |
| 126 | BNB/USDT | $616.26 | $6,564,506 | 23:00:13 29/04/2026 | |
| 127 | BNB/USD1 | $616.17 | $6,316,481 | 22:57:12 29/04/2026 | |
| 128 | BNB/BTC | $616.78 | $6,125,729 | 22:54:11 29/04/2026 | |
| 129 | BNB/USDT | $616.16 | $5,972,095 | 23:00:10 29/04/2026 | |
| 130 | BNB/USDT | $615.04 | $5,944,237 | 22:54:20 29/04/2026 | |
| 131 | BNB/USDT | $615.77 | $5,780,843 | 23:00:18 29/04/2026 | |
| 132 | BNB/ETH | $615.99 | $5,632,771 | 22:56:52 29/04/2026 | |
| 133 | BNB/USD | $616.37 | $5,581,513 | 23:03:15 29/04/2026 | |
| 134 | BNB/USD1 | $616.55 | $5,521,214 | 22:57:08 29/04/2026 | |
| 135 | BNB/FDUSD | $616.74 | $5,513,078 | 22:57:08 29/04/2026 | |
| 136 | BNB/USDC | $616.07 | $5,422,404 | 22:56:54 29/04/2026 | |
| 137 | BNB/IR | $616.20 | $5,371,747 | 22:59:39 29/04/2026 | |
| 138 | BNB/USDT | $615.60 | $5,365,591 | 22:54:07 29/04/2026 | |
| 139 | BNB/USDT | $616.04 | $5,329,330 | 23:00:08 29/04/2026 | |
| 140 | BNB/USDT | $615.64 | $5,163,980 | 22:54:11 29/04/2026 | |
| 141 | BNB/ETH | $616.08 | $5,027,320 | 22:57:11 29/04/2026 | |
| 142 | BNB/USDT | $643.78 | $5,026,639 | 23:00:11 29/04/2026 | |
| 143 | BNB/USDT | $616.32 | $5,006,695 | 23:00:10 29/04/2026 | |
| 144 | BNB/USDT | $615.98 | $4,942,967 | 22:57:08 29/04/2026 | |
| 145 | BNB/USDT | $615.47 | $4,938,773 | 22:54:13 29/04/2026 | |
| 146 | BNB/UAI | $616.20 | $4,934,380 | 22:59:41 29/04/2026 | |
| 147 | BNB/USDT | $616.09 | $4,913,378 | 23:00:09 29/04/2026 | |
| 148 | BNB/USDT | $616.32 | $4,812,746 | 23:00:16 29/04/2026 | |
| 149 | BNB/USD | $616.15 | $4,729,225 | 22:57:11 29/04/2026 | |
| 150 | BNB/USDT | $616.50 | $4,607,108 | 23:00:18 29/04/2026 | |
| 151 | BNB/USDT | $616.21 | $4,475,059 | 23:00:11 29/04/2026 | |
| 152 | BNB/USDT | $616.22 | $4,474,313 | 22:56:54 29/04/2026 | |
| 153 | BNB/USDT | $616.07 | $4,470,034 | 23:00:10 29/04/2026 | |
| 154 | BNB/BTC | $616.05 | $4,448,826 | 22:56:52 29/04/2026 | |
| 155 | BNB/USDT | $616.10 | $4,379,004 | 23:00:10 29/04/2026 | |
| 156 | BNB/USDT | $616.26 | $4,352,082 | 22:57:16 29/04/2026 | |
| 157 | BNB/USD | $616.78 | $4,192,084 | 23:03:15 29/04/2026 | |
| 158 | BNB/USD1 | $615.68 | $4,150,074 | 22:57:08 29/04/2026 | |
| 159 | BNB/USD | $615.78 | $4,087,529 | 22:57:26 29/04/2026 | |
| 160 | slisBNBx/BNB | $616.20 | $3,916,266 | 23:00:10 29/04/2026 | |
| 161 | BNB/USDT | $614.41 | $3,810,910 | 23:00:11 29/04/2026 | |
| 162 | BNB/BTC | $616.12 | $3,761,270 | 22:57:11 29/04/2026 | |
| 163 | BNB/USDT | $616.32 | $3,631,283 | 23:00:09 29/04/2026 | |
| 164 | BNB/USDT | $616.23 | $3,571,663 | 23:00:10 29/04/2026 | |
| 165 | BNB/ZBT | $616.13 | $3,538,710 | 22:58:52 29/04/2026 | |
| 166 | BNB/COLLECT | $616.20 | $3,491,712 | 22:59:58 29/04/2026 | |
| 167 | BNB/USDT | $616.17 | $3,489,194 | 23:00:15 29/04/2026 | |
| 168 | BNB/USDT | $616.39 | $3,357,788 | 23:00:16 29/04/2026 | |
| 169 | BNB/USDT | $616.39 | $3,357,788 | 23:00:16 29/04/2026 | |
| 170 | BNB/USDT | $616.37 | $3,238,264 | 23:00:09 29/04/2026 | |
| 171 | BNB/USDT | $616.29 | $3,237,823 | 23:00:09 29/04/2026 | |
| 172 | BNB/USDT | $616.11 | $3,229,071 | 22:57:11 29/04/2026 | |
| 173 | BNB/ETH | $616.07 | $3,222,494 | 22:57:08 29/04/2026 | |
| 174 | BNB/USDT | $616.38 | $3,179,674 | 23:00:10 29/04/2026 | |
| 175 | BNB/USD | $616.29 | $3,178,024 | 23:00:09 29/04/2026 | |
| 176 | BNB/USD | $616.29 | $3,177,615 | 23:00:09 29/04/2026 | |
| 177 | BNB/USDT | $615.44 | $2,897,190 | 22:54:09 29/04/2026 | |
| 178 | BNB/ETH | $615.91 | $2,852,072 | 23:00:10 29/04/2026 | |
| 179 | BNB/USDT | $616.05 | $2,712,527 | 22:57:09 29/04/2026 | |
| 180 | BNB/USD1 | $616.13 | $2,710,310 | 23:00:09 29/04/2026 | |
| 181 | BNB/USDT | $615.98 | $2,569,020 | 22:57:09 29/04/2026 | |
| 182 | BNB/UP | $616.15 | $2,508,216 | 22:59:57 29/04/2026 | |
| 183 | BNB/U | $616.19 | $2,456,173 | 22:56:52 29/04/2026 | |
| 184 | ETH/BNB | $2,275.26 | $2,417,369 | 22:54:11 29/04/2026 | |
| 185 | BNB/USDC | $616.13 | $2,389,935 | 22:57:11 29/04/2026 | |
| 186 | BNB/USDT | $616.37 | $2,352,992 | 22:48:08 29/04/2026 | |
| 187 | BNB/USDT | $615.86 | $2,295,210 | 22:51:17 29/04/2026 | |
| 188 | BNB/USDT | $616.09 | $2,221,002 | 23:00:09 29/04/2026 | |
| 189 | BNB/USDT | $616.59 | $2,082,192 | 23:00:20 29/04/2026 | |
| 190 | BNB/FDUSD | $616.16 | $2,073,720 | 22:56:52 29/04/2026 | |
| 191 | BNB/USDT | $616.48 | $2,067,365 | 23:00:16 29/04/2026 | |
| 192 | BNB/USDC | $615.65 | $2,025,145 | 22:54:16 29/04/2026 | |
| 193 | BNB/USDT | $616.57 | $2,017,486 | 23:00:16 29/04/2026 | |
| 194 | BNB/USDT | $616.30 | $2,000,532 | 22:57:17 29/04/2026 | |
| 195 | BNB/USDT | $616.31 | $1,962,442 | 22:59:53 29/04/2026 | |
| 196 | BNB/USDT | $615.90 | $1,883,881 | 23:00:17 29/04/2026 | |
| 197 | BNB/USDC | $616.73 | $1,871,268 | 22:48:15 29/04/2026 | |
| 198 | BNB/USDT | $615.55 | $1,866,934 | 22:54:07 29/04/2026 | |
| 199 | BNB/USDT | $616.06 | $1,835,305 | 22:57:11 29/04/2026 | |
| 200 | BNB/USDT | $616.57 | $1,782,632 | 23:00:15 29/04/2026 | |
| 201 | BNB/USDT | $616.28 | $1,726,900 | 22:57:17 29/04/2026 | |
| 202 | BNB/USDT | $616.41 | $1,724,466 | 23:00:10 29/04/2026 | |
| 203 | BNB/USDC | $616.07 | $1,660,204 | 22:57:07 29/04/2026 | |
| 204 | BNB/USDT | $616.26 | $1,658,242 | 22:57:19 29/04/2026 | |
| 205 | BNB/USD | $616.43 | $1,652,200 | 22:48:15 29/04/2026 | |
| 206 | BNB/USDT | $616.44 | $1,635,339 | 23:00:10 29/04/2026 | |
| 207 | BNB/ETH | $616.09 | $1,625,121 | 22:57:08 29/04/2026 | |
| 208 | BNB/USDT | $617.41 | $1,619,409 | 23:00:15 29/04/2026 | |
| 209 | BNB/ETH | $615.75 | $1,613,892 | 23:00:09 29/04/2026 | |
| 210 | BNB/USDT | $615.94 | $1,563,871 | 22:54:19 29/04/2026 | |
| 211 | BNB/USDT | $615.44 | $1,392,786 | 22:54:08 29/04/2026 | |
| 212 | BNB/USDT | $615.49 | $1,329,731 | 22:57:08 29/04/2026 | |
| 213 | BNB/USDT | $615.64 | $1,318,431 | 22:54:08 29/04/2026 | |
| 214 | BNB/INR | $629.77 | $1,243,546 | 23:00:11 29/04/2026 | |
| 215 | BNB/CTM | $616.20 | $1,239,674 | 22:59:51 29/04/2026 | |
| 216 | BNB/USDT | $616.38 | $1,232,835 | 23:00:11 29/04/2026 | |
| 217 | BNB/ASTER | $615.87 | $1,227,268 | 22:59:57 29/04/2026 | |
| 218 | BNB/USDT | $615.99 | $1,221,552 | 22:57:10 29/04/2026 | |
| 219 | BNB/USDT | $615.77 | $1,160,405 | 22:57:17 29/04/2026 | |
| 220 | BNB/USDT | $616.53 | $1,141,986 | 23:00:15 29/04/2026 | |
| 221 | BNB/USDT | $616.32 | $1,110,551 | 23:00:12 29/04/2026 | |
| 222 | BNB/BTC | $616.30 | $1,069,394 | 22:57:16 29/04/2026 | |
| 223 | BNB/USDC | $615.93 | $1,056,190 | 22:57:15 29/04/2026 | |
| 224 | BNB/USDT | $616.18 | $978,679 | 22:57:07 29/04/2026 | |
| 225 | BNB/USDC | $616.16 | $971,362 | 23:00:12 29/04/2026 | |
| 226 | BNB/USDC | $616.06 | $967,015 | 23:00:09 29/04/2026 | |
| 227 | BNB/USDC | $616.06 | $957,043 | 22:57:08 29/04/2026 | |
| 228 | BNB/USDC | $616.11 | $937,682 | 22:54:07 29/04/2026 | |
| 229 | BNB/ETH | $616.77 | $912,090 | 22:54:11 29/04/2026 | |
| 230 | BNB/USDT | $616.14 | $897,919 | 22:59:23 29/04/2026 | |
| 231 | BNB/USDT | $616.39 | $893,536 | 23:00:11 29/04/2026 | |
| 232 | BNB/USDT | $615.43 | $869,116 | 22:54:10 29/04/2026 | |
| 233 | BNB/USDT | $616.24 | $850,970 | 23:00:10 29/04/2026 | |
| 234 | BNB/RLUSD | $616.01 | $839,423 | 22:57:11 29/04/2026 | |
| 235 | BNB/USDC | $615.57 | $839,355 | 22:57:15 29/04/2026 | |
| 236 | BNB/USDT | $616.01 | $832,819 | 22:57:11 29/04/2026 | |
| 237 | BNB/BTC | $616.18 | $825,784 | 23:00:12 29/04/2026 | |
| 238 | BNB/USDC | $616.78 | $810,924 | 23:00:16 29/04/2026 | |
| 239 | BNB/USDT | $616.44 | $799,362 | 23:00:08 29/04/2026 | |
| 240 | BNB/USDT | $615.61 | $785,630 | 22:54:11 29/04/2026 | |
| 241 | BNB/USDT | $618.13 | $783,902 | 23:03:17 29/04/2026 | |
| 242 | BNB/USDT | $616.36 | $761,576 | 23:00:16 29/04/2026 | |
| 243 | BNB/USDT | $616.26 | $757,336 | 22:57:16 29/04/2026 | |
| 244 | BNB/USDT | $615.68 | $743,085 | 23:03:17 29/04/2026 | |
| 245 | BNB/USDT | $616.60 | $740,925 | 23:00:10 29/04/2026 | |
| 246 | BNB/USDT | $617.12 | $702,086 | 22:54:10 29/04/2026 | |
| 247 | BNB/USDT | $616.40 | $693,740 | 23:00:16 29/04/2026 | |
| 248 | BNB/GUSD | $616.54 | $693,438 | 22:56:24 29/04/2026 | |
| 249 | BNB/USDT | $616.96 | $691,889 | 22:54:11 29/04/2026 | |
| 250 | BNB/EUR | $616.33 | $682,509 | 22:56:54 29/04/2026 | |
| 251 | BNB/USDT | $615.96 | $668,735 | 22:54:11 29/04/2026 | |
| 252 | BNB/USD1 | $616.05 | $656,644 | 22:57:11 29/04/2026 | |
| 253 | BNB/ADA | $616.01 | $648,470 | 22:57:11 29/04/2026 | |
| 254 | LTC/BNB | $55.17 | $636,168 | 22:54:11 29/04/2026 | |
| 255 | BNB/TRY | $615.53 | $626,789 | 22:54:11 29/04/2026 | |
| 256 | BNB/APR | $616.15 | $622,963 | 22:58:47 29/04/2026 | |
| 257 | BNB/USDT | $615.97 | $622,349 | 22:57:16 29/04/2026 | |
| 258 | BNB/USDT | $616.34 | $617,364 | 23:00:09 29/04/2026 | |
| 259 | BNB/BTC | $616.06 | $608,322 | 23:00:12 29/04/2026 | |
| 260 | BNB/BTC | $615.92 | $608,121 | 23:00:09 29/04/2026 | |
| 261 | BNB/USDC | $616.33 | $581,604 | 22:48:12 29/04/2026 | |
| 262 | BNB/USD | $616.67 | $565,253 | 23:03:15 29/04/2026 | |
| 263 | SOL/BNB | $83.04 | $516,721 | 22:56:54 29/04/2026 | |
| 264 | BNB/ETH | $615.71 | $511,252 | 23:00:12 29/04/2026 | |
| 265 | BNB/EUR | $616.08 | $507,781 | 23:00:08 29/04/2026 | |
| 266 | BNB/USDT | $616.32 | $499,673 | 23:00:16 29/04/2026 | |
| 267 | BNB/USDT | $616.25 | $494,006 | 23:00:10 29/04/2026 | |
| 268 | BNB/USDT | $615.94 | $493,687 | 23:00:08 29/04/2026 | |
| 269 | BNB/INR | $623.43 | $485,161 | 23:00:09 29/04/2026 | |
| 270 | BNB/USD | $616.02 | $478,948 | 22:57:00 29/04/2026 | |
| 271 | BNB/USDT | $626.26 | $466,158 | 23:00:11 29/04/2026 | |
| 272 | BNB/BTCB | $616.25 | $456,708 | 22:58:46 29/04/2026 | |
| 273 | BNB/USDT | $615.94 | $432,415 | 22:57:08 29/04/2026 | |
| 274 | BNB/ETH | $616.18 | $427,923 | 23:00:08 29/04/2026 | |
| 275 | BNB/ETH | $616.18 | $427,923 | 23:00:08 29/04/2026 | |
| 276 | BNB/ETH | $615.96 | $426,776 | 22:57:08 29/04/2026 | |
| 277 | BNB/USDC | $616.13 | $424,342 | 22:57:10 29/04/2026 | |
| 278 | BNB/EUR | $617.06 | $423,800 | 23:00:10 29/04/2026 | |
| 279 | BNB/USD | $616.71 | $421,740 | 23:03:16 29/04/2026 | |
| 280 | BNB/USD | $615.60 | $421,681 | 23:00:08 29/04/2026 | |
| 281 | BNB/USDC | $615.83 | $420,978 | 22:57:08 29/04/2026 | |
| 282 | BNB/USDT | $616.16 | $415,088 | 23:00:14 29/04/2026 | |
| 283 | BNB/USDC | $615.53 | $383,472 | 22:54:11 29/04/2026 | |
| 284 | BNB/USDC | $616.55 | $381,396 | 22:57:07 29/04/2026 | |
| 285 | XRP/BNB | $1.36 | $374,399 | 22:54:11 29/04/2026 | |
| 286 | BNB/TRY | $615.86 | $369,677 | 22:56:54 29/04/2026 | |
| 287 | BNB/USDC | $616.62 | $368,844 | 23:00:08 29/04/2026 | |
| 288 | BNB/USDT | $616.34 | $361,370 | 23:00:08 29/04/2026 | |
| 289 | BNB/USD | $616.34 | $361,370 | 23:00:08 29/04/2026 | |
| 290 | BNB/USD | $616.37 | $356,314 | 22:59:56 29/04/2026 | |
| 291 | BNB/USDC | $616.21 | $355,931 | 22:57:16 29/04/2026 | |
| 292 | BNB/USDC | $616.43 | $343,859 | 23:00:16 29/04/2026 | |
| 293 | BNB/USDC | $616.12 | $342,513 | 23:00:10 29/04/2026 | |
| 294 | BNB/USDT | $616.20 | $338,088 | 22:57:07 29/04/2026 | |
| 295 | BNB/USDT | $616.20 | $338,032 | 22:57:08 29/04/2026 | |
| 296 | BNB/USDC | $616.25 | $333,998 | 22:57:07 29/04/2026 | |
| 297 | BNB/USDT | $615.71 | $332,466 | 22:54:10 29/04/2026 | |
| 298 | BNB/USDT | $618.13 | $331,472 | 22:57:09 29/04/2026 | |
| 299 | BNB/USDT | $616.36 | $303,757 | 23:00:14 29/04/2026 | |
| 300 | BNB/USDT | $616.54 | $302,846 | 22:58:13 29/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 29/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,709,544,690 với tỷ giá $616.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.