Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $638.85 | $415,639,549 | 01:57:15 30/05/2026 |
| 2 |  Venus |
BNB/vBNB | $639.43 | $368,147,321 | 01:57:10 30/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $639.28 | $363,681,285 | 02:00:39 30/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $638.54 | $291,998,837 | 01:57:08 30/05/2026 |
| 5 |  Binance |
BNB/USDT | $638.90 | $263,226,709 | 01:54:16 30/05/2026 |
| 6 |  FameEX |
BNB/USDT | $638.85 | $226,579,359 | 01:57:18 30/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $638.88 | $192,015,373 | 01:57:15 30/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $638.54 | $159,581,068 | 01:57:15 30/05/2026 |
| 9 |  WEEX |
BNB/USDT | $638.85 | $156,590,998 | 01:57:17 30/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $639.51 | $151,290,787 | 02:00:16 30/05/2026 |
| 11 |  BTCC |
BNB/USDT | $638.72 | $150,012,624 | 01:57:16 30/05/2026 |
| 12 |  CoinW |
BNB/USDT | $638.86 | $135,536,898 | 01:57:18 30/05/2026 |
| 13 |  SunX |
BNB/USDT | $638.68 | $130,075,430 | 02:01:08 30/05/2026 |
| 14 |  Ulink |
BNB/USDT | $639.06 | $128,385,759 | 02:00:12 30/05/2026 |
| 15 |  BVOX |
BNB/USDT | $638.87 | $111,260,676 | 01:57:15 30/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $638.97 | $108,042,122 | 01:57:15 30/05/2026 |
| 17 |  Toobit |
BNB/USDT | $638.86 | $107,180,623 | 01:57:15 30/05/2026 |
| 18 |  BTSE |
BNB/USDT | $638.34 | $100,017,487 | 01:57:15 30/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $639.19 | $96,180,906 | 02:00:15 30/05/2026 |
| 20 |  BITmarkets |
BNB/USDT | $638.96 | $96,147,071 | 02:00:15 30/05/2026 |
| 21 |  Grvt |
BNB/USDT | $636.73 | $94,202,413 | 18:42:16 29/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $639.16 | $88,395,751 | 02:00:11 30/05/2026 |
| 23 |  BiKing |
BNB/USDT | $639.17 | $83,408,160 | 02:00:16 30/05/2026 |
| 24 |  Hotcoin |
BNB/USDT | $638.87 | $82,532,101 | 01:57:19 30/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $638.99 | $77,224,493 | 02:00:17 30/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $638.58 | $76,639,382 | 01:57:11 30/05/2026 |
| 27 | BiKing |
BNB/USDT | $638.95 | $73,113,542 | 02:00:12 30/05/2026 |
| 28 | Binance |
BNB/USDT | $638.62 | $73,047,049 | 01:56:42 30/05/2026 |
| 29 |  Batonex |
BNB/USDT | $639.55 | $72,118,274 | 02:00:16 30/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $660.94 | $68,340,786 | 01:57:15 30/05/2026 |
| 31 |  MSX |
BNB/USD | $640.11 | $64,561,678 | 02:03:49 30/05/2026 |
| 32 |  LBank |
BNB/USDT | $638.88 | $63,422,442 | 01:57:16 30/05/2026 |
| 33 | Binance |
BNB/USDC | $638.98 | $61,148,520 | 01:54:16 30/05/2026 |
| 34 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 35 |  KCEX |
BNB/USDT | $638.98 | $53,970,990 | 01:57:15 30/05/2026 |
| 36 |  AstralX |
BNB/USDT | $638.99 | $50,739,471 | 02:00:11 30/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $639.45 | $49,713,688 | 02:00:15 30/05/2026 |
| 38 | Batonex |
BNB/USDT | $638.86 | $42,894,400 | 02:00:10 30/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $639.31 | $42,033,064 | 02:00:17 30/05/2026 |
| 40 |  Websea |
BNB/USDT | $639.14 | $41,354,164 | 01:57:17 30/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $638.56 | $40,745,074 | 01:57:15 30/05/2026 |
| 42 | Bitbase |
BNB/USDT | $641.61 | $39,684,690 | 01:45:17 30/05/2026 |
| 43 |  IndoEx |
BTC/BNB | $73,390.23 | $37,679,468 | 02:00:07 30/05/2026 |
| 44 |  ASTX |
BNB/USDT | $639.48 | $37,642,001 | 02:00:15 30/05/2026 |
| 45 | BTCC |
BNB/USDT | $638.47 | $36,496,805 | 01:57:09 30/05/2026 |
| 46 |  Coinlocally |
BNB/USDT | $639.13 | $36,267,427 | 02:00:10 30/05/2026 |
| 47 |  4E |
BNB/USDT | $639.03 | $36,158,984 | 02:00:07 30/05/2026 |
| 48 |  Bybit |
BNB/USDT | $638.27 | $35,339,402 | 01:54:16 30/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $615.92 | $34,576,876 | 02:00:15 30/05/2026 |
| 50 |  Phemex |
BNB/USDT | $638.91 | $31,306,182 | 01:57:16 30/05/2026 |
| 51 | Koinbay |
BNB/USDT | $638.62 | $30,951,949 | 01:57:08 30/05/2026 |
| 52 |  WHXEX |
BNB/USDT | $638.81 | $30,807,262 | 02:00:12 30/05/2026 |
| 53 |  idax exchange |
BNB/USDT | $638.81 | $30,796,388 | 02:00:09 30/05/2026 |
| 54 |  Blockfinex |
BNB/USDT | $638.81 | $30,796,307 | 02:00:07 30/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $637.94 | $28,937,005 | 01:57:15 30/05/2026 |
| 56 |  Millionero |
BNB/USDT | $638.59 | $28,628,882 | 02:00:15 30/05/2026 |
| 57 |  AscendEX |
BNB/USDT | $640.41 | $28,354,986 | 01:48:11 30/05/2026 |
| 58 |  Dmex |
BNB/USD | $640.07 | $27,425,437 | 02:03:17 30/05/2026 |
| 59 |  CoinChief |
BNB/USDT | $638.63 | $26,184,262 | 01:57:08 30/05/2026 |
| 60 |  Ourbit |
BNB/USDT | $638.87 | $25,975,962 | 01:57:16 30/05/2026 |
| 61 |  Coinstore |
BNB/USDT | $639.97 | $25,942,674 | 01:51:07 30/05/2026 |
| 62 |  AEGET |
BNB/USDT | $639.31 | $25,833,315 | 02:00:21 30/05/2026 |
| 63 | Toobit |
BNB/USDT | $638.56 | $24,975,579 | 01:57:08 30/05/2026 |
| 64 |  DigiFinex |
BNB/USDT | $639.45 | $24,350,629 | 02:00:16 30/05/2026 |
| 65 | CoinW |
BNB/USDT | $638.68 | $24,203,051 | 01:57:08 30/05/2026 |
| 66 |  Gate |
BNB/USDT | $638.09 | $24,160,642 | 01:54:19 30/05/2026 |
| 67 |  CoinP |
BNB/USDT | $639.28 | $23,960,805 | 02:00:15 30/05/2026 |
| 68 |  BitxEX |
BNB/USDT | $639.03 | $22,689,337 | 02:00:09 30/05/2026 |
| 69 |  BingX |
BNB/USDT | $638.43 | $21,802,847 | 01:57:17 30/05/2026 |
| 70 |  BiFinance |
BNB/USDT | $638.64 | $21,636,145 | 01:57:07 30/05/2026 |
| 71 | Binance |
BNB/USD1 | $638.65 | $21,335,451 | 01:56:54 30/05/2026 |
| 72 |  UZX |
BNB/USDT | $638.60 | $20,859,002 | 01:57:07 30/05/2026 |
| 73 |  XT.COM |
BNB/USDT | $638.60 | $20,678,220 | 01:57:12 30/05/2026 |
| 74 |  YUBIT |
BNB/USDT | $638.55 | $20,398,553 | 01:57:07 30/05/2026 |
| 75 |  Bitunix |
BNB/USDT | $639.91 | $20,361,723 | 01:51:16 30/05/2026 |
| 76 |  KTX |
BNB/USDT | $639.39 | $20,176,186 | 02:00:16 30/05/2026 |
| 77 |  EagleX |
BNB/USDT | $639.06 | $19,579,839 | 02:00:11 30/05/2026 |
| 78 |  OneBullEx |
BNB/USDT | $639.28 | $19,571,247 | 02:00:28 30/05/2026 |
| 79 |  Aster |
BNB/USDT | $638.92 | $19,206,332 | 01:54:15 30/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $639.02 | $18,976,617 | 02:00:10 30/05/2026 |
| 81 |  P2B |
BNB/USDT | $638.64 | $18,605,054 | 01:57:11 30/05/2026 |
| 82 |  ZKE |
BNB/USDT | $638.81 | $18,477,462 | 02:00:09 30/05/2026 |
| 83 | Millionero |
BNB/USDT | $639.06 | $18,433,330 | 02:00:07 30/05/2026 |
| 84 |  Hibt |
BNB/USDT | $638.53 | $18,185,561 | 01:57:10 30/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $638.00 | $17,913,339 | 01:57:16 30/05/2026 |
| 86 |  BitradeX |
BNB/USDT | $638.55 | $17,893,691 | 01:57:11 30/05/2026 |
| 87 | CrypFine |
BNB/USDT | $638.53 | $17,346,820 | 01:57:07 30/05/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $638.97 | $16,820,836 | 02:00:11 30/05/2026 |
| 89 | SunX |
BNB/USDT | $638.81 | $16,307,801 | 02:01:18 30/05/2026 |
| 90 |  MEXC |
BNB/USDT | $640.38 | $16,080,625 | 01:57:16 30/05/2026 |
| 91 | Websea |
BNB/USDT | $638.69 | $15,746,594 | 01:54:12 30/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $638.87 | $15,566,173 | 01:57:17 30/05/2026 |
| 93 | OrangeX |
BNB/USDT | $638.53 | $15,461,764 | 01:57:10 30/05/2026 |
| 94 |  Poloniex |
BNB/USDT | $639.00 | $15,232,439 | 01:59:53 30/05/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $638.61 | $15,134,567 | 01:59:47 30/05/2026 |
| 96 |  XXKK |
BNB/USDT | $638.58 | $15,063,092 | 01:54:08 30/05/2026 |
| 97 | MEXC |
BNB/USDT | $638.68 | $15,057,926 | 01:57:09 30/05/2026 |
| 98 | LBank |
BNB/USDT | $638.64 | $15,037,362 | 01:57:11 30/05/2026 |
| 99 |  MGBX |
BNB/USDT | $638.86 | $14,538,667 | 01:57:17 30/05/2026 |
| 100 | Binance |
BNB/U | $638.68 | $13,951,542 | 01:56:54 30/05/2026 |
| 101 |  Bitbaby |
BNB/USDT | $638.67 | $13,398,116 | 01:54:16 30/05/2026 |
| 102 | Gate |
BNB/USDT | $638.64 | $13,022,528 | 01:56:54 30/05/2026 |
| 103 |  Cofinex |
BNB/USDT | $638.47 | $12,743,213 | 02:00:15 30/05/2026 |
| 104 |  Bitget |
BNB/USDT | $638.03 | $12,715,872 | 01:54:16 30/05/2026 |
| 105 | WEEX |
BNB/USDT | $638.56 | $12,665,225 | 01:57:11 30/05/2026 |
| 106 | Ourbit |
BNB/USDT | $638.63 | $11,424,751 | 01:57:07 30/05/2026 |
| 107 | BingX |
BNB/USDC | $638.69 | $11,343,041 | 01:57:17 30/05/2026 |
| 108 |  YEX |
BNB/USDT | $639.48 | $11,300,843 | 02:00:16 30/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $639.47 | $11,146,022 | 02:00:16 30/05/2026 |
| 110 | FameEX |
BNB/USDT | $638.53 | $10,670,167 | 01:57:10 30/05/2026 |
| 111 | Coinlocally |
BNB/USDT | $638.86 | $10,467,395 | 02:00:16 30/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $638.98 | $10,290,537 | 02:00:11 30/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $639.45 | $10,183,200 | 02:00:17 30/05/2026 |
| 114 |  CZR Exchange |
BNB/USDT | $639.41 | $9,967,678 | 02:00:17 30/05/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $639.98 | $9,904,687 | 02:03:16 30/05/2026 |
| 116 |  Azbit |
BNB/USDT | $638.52 | $9,531,089 | 01:57:07 30/05/2026 |
| 117 | BVOX |
BNB/USDT | $638.55 | $9,168,910 | 01:57:10 30/05/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $640.39 | $9,041,357 | 02:03:16 30/05/2026 |
| 119 | Tapbit |
BNB/USDT | $638.54 | $9,028,382 | 01:57:10 30/05/2026 |
| 120 | YEX |
BNB/USDT | $638.95 | $8,890,322 | 02:00:08 30/05/2026 |
| 121 | Hotcoin |
BNB/USDT | $638.43 | $8,642,960 | 01:57:06 30/05/2026 |
| 122 | IndoEx |
BNB/BTC | $639.88 | $8,463,294 | 02:00:07 30/05/2026 |
| 123 | YUBIT |
BNB/USDT | $638.77 | $8,256,640 | 01:54:15 30/05/2026 |
| 124 | Binance |
BNB/USDC | $638.75 | $8,245,325 | 01:56:54 30/05/2026 |
| 125 | EagleX |
BNB/USDT | $639.47 | $8,060,321 | 02:00:15 30/05/2026 |
| 126 |  BitMart |
BNB/USDT | $638.59 | $8,016,393 | 01:57:08 30/05/2026 |
| 127 |  EdgeX |
BNB/USD | $640.04 | $7,986,979 | 02:03:15 30/05/2026 |
| 128 | YEX |
BNB/USD | $639.21 | $7,815,716 | 02:00:16 30/05/2026 |
| 129 | AstralX |
BNB/USDT | $638.61 | $7,801,777 | 02:00:15 30/05/2026 |
| 130 | Ulink |
BNB/USDT | $581.44 | $7,451,843 | 02:00:19 30/05/2026 |
| 131 | Binance |
BNB/ETH | $638.56 | $7,406,998 | 01:56:54 30/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $638.57 | $7,333,396 | 01:54:13 30/05/2026 |
| 133 | ASTX |
BNB/USDT | $639.05 | $7,299,236 | 02:00:11 30/05/2026 |
| 134 |  HTX |
BNB/USDT | $639.43 | $7,094,612 | 01:59:24 30/05/2026 |
| 135 |  Pionex |
BNB/USDT | $638.55 | $7,088,699 | 01:57:07 30/05/2026 |
| 136 | P2B |
BNB/USD | $639.57 | $6,928,563 | 01:57:11 30/05/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $638.91 | $6,862,583 | 02:00:12 30/05/2026 |
| 138 |  AlphaX |
BNB/USDT | $639.08 | $6,620,331 | 02:00:16 30/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $638.91 | $6,593,400 | 02:00:19 30/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $638.99 | $6,537,023 | 02:00:11 30/05/2026 |
| 141 | AscendEX |
BNB/USDT | $640.64 | $6,531,904 | 01:48:15 30/05/2026 |
| 142 | XT.COM |
BNB/USD1 | $638.51 | $6,402,798 | 01:57:12 30/05/2026 |
| 143 | CoinP |
BNB/USDT | $638.89 | $6,296,210 | 02:00:11 30/05/2026 |
| 144 |  Picol |
BNB/USDT | $639.07 | $6,261,363 | 02:00:12 30/05/2026 |
| 145 |  Hyperliquid |
BNB/USD | $638.89 | $6,240,706 | 01:54:26 30/05/2026 |
| 146 | Biconomy.com |
BNB/USDT | $638.64 | $6,210,002 | 01:57:07 30/05/2026 |
| 147 | P2B |
BNB/ETH | $638.27 | $6,108,275 | 01:57:11 30/05/2026 |
| 148 |  Extended |
BNB/USD | $639.27 | $5,911,715 | 02:03:16 30/05/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $638.94 | $5,901,795 | 02:00:07 30/05/2026 |
| 150 | Pionex |
BNB/USDT | $638.86 | $5,479,986 | 01:57:16 30/05/2026 |
| 151 |  KuCoin |
BNB/USDT | $639.80 | $5,275,324 | 01:47:23 30/05/2026 |
| 152 |  GroveX |
BNB/USD1 | $639.63 | $4,924,014 | 01:57:11 30/05/2026 |
| 153 | Bitcastle |
BNB/USDT | $638.80 | $4,713,477 | 02:00:10 30/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $638.65 | $4,621,117 | 02:00:08 30/05/2026 |
| 155 |  Bitspay |
ETH/BNB | $2,009.11 | $4,520,810 | 02:00:15 30/05/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $638.28 | $4,483,265 | 01:57:12 30/05/2026 |
| 157 |  OKX |
BNB/USDT | $638.74 | $4,398,954 | 01:56:53 30/05/2026 |
| 158 |  Gems Trade |
BNB/USDT | $639.06 | $4,391,551 | 02:00:09 30/05/2026 |
| 159 | Pionex |
BNB/ETH | $638.20 | $4,296,362 | 01:57:07 30/05/2026 |
| 160 |  Bilaxy |
BNB/USDT | $638.87 | $4,231,123 | 02:00:07 30/05/2026 |
| 161 |  EVEDEX |
BNB/USD | $639.63 | $4,206,890 | 02:03:15 30/05/2026 |
| 162 | WOO X Pro |
BNB/USDT | $639.47 | $4,205,848 | 02:00:16 30/05/2026 |
| 163 | GroveX |
BNB/FDUSD | $640.07 | $4,183,272 | 01:57:11 30/05/2026 |
| 164 | Ju.com |
BNB/USDT | $638.75 | $4,068,880 | 02:00:12 30/05/2026 |
| 165 |  Polyx |
BNB/USDT | $638.10 | $4,027,530 | 02:00:08 30/05/2026 |
| 166 | CZR Exchange |
BNB/USDT | $638.99 | $3,910,602 | 02:00:12 30/05/2026 |
| 167 | Picol |
BNB/ETH | $639.26 | $3,786,756 | 02:00:12 30/05/2026 |
| 168 | Bitspay |
BCH/BNB | $412.71 | $3,784,284 | 02:00:15 30/05/2026 |
| 169 |  Tebbit |
BNB/USDT | $639.14 | $3,772,025 | 02:00:12 30/05/2026 |
| 170 | BlockFin |
BNB/USDT | $638.75 | $3,592,358 | 02:00:07 30/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $638.83 | $3,525,948 | 02:00:10 30/05/2026 |
| 172 | BITmarkets |
BNB/USDT | $638.83 | $3,525,473 | 02:00:10 30/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $639.01 | $3,523,671 | 02:00:10 30/05/2026 |
| 174 | BITmarkets |
BNB/USD | $639.01 | $3,523,199 | 02:00:10 30/05/2026 |
| 175 | BTSE |
BNB/USDT | $638.52 | $3,520,240 | 01:57:07 30/05/2026 |
| 176 |  BitTap |
BNB/USDT | $639.49 | $3,480,025 | 02:00:17 30/05/2026 |
| 177 |  Lighter |
BNB/USDC | $638.14 | $3,451,175 | 01:57:15 30/05/2026 |
| 178 |  KlicklX |
BNB/USDT | $638.76 | $3,450,132 | 02:00:12 30/05/2026 |
| 179 | Bitbaby |
BNB/USDC | $638.80 | $3,410,031 | 01:54:16 30/05/2026 |
| 180 | idax exchange |
BNB/USDT | $639.38 | $3,344,453 | 02:00:17 30/05/2026 |
| 181 | Blockfinex |
BNB/USDT | $639.44 | $3,344,428 | 02:00:16 30/05/2026 |
| 182 | WHXEX |
BNB/USDT | $639.44 | $3,344,428 | 02:00:16 30/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,013.35 | $3,337,390 | 02:00:07 30/05/2026 |
| 184 | AllinX |
BNB/USDT | $638.76 | $3,328,173 | 02:00:12 30/05/2026 |
| 185 | Bybit |
BNB/USDT | $638.59 | $3,322,983 | 01:54:12 30/05/2026 |
| 186 | P2B |
BNB/USDC | $638.82 | $3,252,820 | 01:57:11 30/05/2026 |
| 187 | KuCoin |
BNB/USDT | $638.61 | $3,155,399 | 01:57:19 30/05/2026 |
| 188 | Bitunix |
BNB/USD | $639.55 | $3,138,303 | 01:51:16 30/05/2026 |
| 189 |  Uniswap v4 (BSC) |
BNB/CTM | $638.62 | $3,127,233 | 01:59:44 30/05/2026 |
| 190 | Binance |
BNB/BTC | $638.68 | $2,966,524 | 01:56:54 30/05/2026 |
| 191 | Bitspay |
BTC/BNB | $73,178.24 | $2,956,738 | 02:00:15 30/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $638.66 | $2,865,992 | 01:54:10 30/05/2026 |
| 193 | EasiCoin |
BNB/USD1 | $639.02 | $2,852,481 | 02:00:08 30/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $639.04 | $2,811,841 | 02:00:08 30/05/2026 |
| 195 | CoinUp.io |
BNB/USDT | $638.87 | $2,791,253 | 01:57:17 30/05/2026 |
| 196 |  Tothemoon |
BNB/USDT | $638.27 | $2,479,154 | 02:00:16 30/05/2026 |
| 197 | P2B |
BNB/BTC | $638.49 | $2,469,785 | 01:57:11 30/05/2026 |
| 198 | BitxEX |
BNB/USDT | $639.46 | $2,464,381 | 02:00:15 30/05/2026 |
| 199 | Bitspay |
BSV/BNB | $13.97 | $2,349,090 | 02:00:15 30/05/2026 |
| 200 |  XBO.com |
BNB/USDC | $638.77 | $2,303,362 | 01:57:07 30/05/2026 |
| 201 | BitradeX |
BNB/USDT | $638.79 | $2,296,283 | 01:54:15 30/05/2026 |
| 202 |  BitKan |
BNB/USDT | $638.80 | $2,244,604 | 02:00:08 30/05/2026 |
| 203 | Tapbit |
BNB/USDC | $638.45 | $2,217,256 | 01:57:10 30/05/2026 |
| 204 | Bitunix |
BNB/USDC | $640.35 | $2,191,600 | 01:51:16 30/05/2026 |
| 205 |  BloFin |
BNB/USDT | $638.60 | $2,142,088 | 01:57:11 30/05/2026 |
| 206 | Bitbase |
BNB/USDC | $639.10 | $1,998,738 | 02:00:11 30/05/2026 |
| 207 | GroveX |
BNB/USDC | $639.49 | $1,988,885 | 01:57:11 30/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $638.74 | $1,955,599 | 02:00:08 30/05/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $638.64 | $1,905,218 | 01:57:07 30/05/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $638.66 | $1,895,848 | 02:00:10 30/05/2026 |
| 211 | Koinbay |
BNB/ETH | $638.32 | $1,851,914 | 01:57:08 30/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UP | $638.68 | $1,846,063 | 01:59:06 30/05/2026 |
| 213 | WHXEX |
BNB/ETH | $639.03 | $1,843,586 | 02:00:12 30/05/2026 |
| 214 | BingX |
BNB/USDT | $639.97 | $1,824,800 | 01:48:11 30/05/2026 |
| 215 |  LeveX |
BNB/USDT | $639.47 | $1,814,625 | 02:00:16 30/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $638.81 | $1,785,907 | 01:57:16 30/05/2026 |
| 217 | Azbit |
BNB/USDC | $638.36 | $1,748,070 | 01:57:07 30/05/2026 |
| 218 | Bitunix |
BNB/USDT | $639.47 | $1,708,520 | 01:51:07 30/05/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.66 | $1,668,433 | 01:59:53 30/05/2026 |
| 220 |  Cryptomus |
BNB/USDT | $638.60 | $1,633,402 | 01:54:07 30/05/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $638.71 | $1,583,197 | 01:56:59 30/05/2026 |
| 222 | Binance |
BNB/FDUSD | $638.64 | $1,459,883 | 01:56:42 30/05/2026 |
| 223 |  ListaDao |
slisBNBx/BNB | $638.62 | $1,457,428 | 02:00:11 30/05/2026 |
| 224 | Phemex |
BNB/USDT | $638.19 | $1,454,175 | 01:57:10 30/05/2026 |
| 225 | Binance |
BNB/JPY | $639.55 | $1,420,873 | 01:56:54 30/05/2026 |
| 226 | KCEX |
BNB/USDT | $638.64 | $1,389,403 | 01:57:10 30/05/2026 |
| 227 | Koinbay |
BNB/USDC | $638.53 | $1,364,951 | 01:57:08 30/05/2026 |
| 228 | WHXEX |
BNB/USDC | $639.09 | $1,358,332 | 02:00:12 30/05/2026 |
| 229 | idax exchange |
BNB/USDC | $639.07 | $1,358,036 | 02:00:09 30/05/2026 |
| 230 | Blockfinex |
BNB/USDC | $639.07 | $1,358,033 | 02:00:07 30/05/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9995 | $1,355,561 | 02:00:15 30/05/2026 |
| 232 | Pionex |
BNB/BTC | $638.83 | $1,274,533 | 01:57:16 30/05/2026 |
| 233 | IndoEx |
BNB/ETH | $639.88 | $1,261,583 | 02:00:07 30/05/2026 |
| 234 | Bitget |
BNB/USDT | $638.63 | $1,197,275 | 01:54:08 30/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $638.58 | $1,195,865 | 01:57:07 30/05/2026 |
| 236 | BloFin |
BNB/USDT | $638.86 | $1,189,707 | 01:57:16 30/05/2026 |
| 237 | LBank |
BNB/USD1 | $639.05 | $1,184,114 | 01:57:11 30/05/2026 |
| 238 |  BYDFi |
BNB/USDT | $639.11 | $1,089,580 | 02:00:11 30/05/2026 |
| 239 |  Backpack Exchange |
BNB/USDC | $638.56 | $1,064,000 | 01:57:15 30/05/2026 |
| 240 | Bitrue |
BNB/USDT | $638.54 | $1,047,470 | 01:57:07 30/05/2026 |
| 241 | Bitrue |
BNB/ADA | $638.51 | $1,008,617 | 01:57:07 30/05/2026 |
| 242 | Zoomex |
BNB/USDT | $638.64 | $996,643 | 01:57:10 30/05/2026 |
| 243 |  Antarctic |
BNB/USDT | $639.33 | $978,300 | 02:03:17 30/05/2026 |
| 244 |  KoinBX |
BNB/INR | $677.29 | $971,716 | 02:00:12 30/05/2026 |
| 245 | BYDFi |
BNB/USDT | $638.90 | $969,970 | 02:00:16 30/05/2026 |
| 246 | KoinBX |
BNB/USDT | $638.90 | $959,464 | 02:00:12 30/05/2026 |
| 247 | Tebbit |
BNB/USDT | $639.54 | $954,192 | 02:00:16 30/05/2026 |
| 248 | IndoEx |
BNB/USDT | $640.51 | $948,421 | 02:00:07 30/05/2026 |
| 249 | Biconomy.com |
BNB/USDC | $638.52 | $935,713 | 01:57:07 30/05/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $638.70 | $934,741 | 01:57:14 30/05/2026 |
| 251 | WhiteBIT |
BNB/USDC | $638.17 | $918,509 | 01:57:10 30/05/2026 |
| 252 |  Tokpie |
BNB/USDT | $640.56 | $915,294 | 02:00:12 30/05/2026 |
| 253 | Hibt |
BNB/USDC | $638.66 | $904,735 | 01:57:10 30/05/2026 |
| 254 | HTX |
BNB/USDT | $638.68 | $897,514 | 01:57:24 30/05/2026 |
| 255 |  BigONE |
BNB/USDT | $643.95 | $885,996 | 01:45:07 30/05/2026 |
| 256 | IndoEx |
LTC/BNB | $51.77 | $884,640 | 02:00:07 30/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.61 | $878,095 | 01:59:03 30/05/2026 |
| 258 | Bitrue |
BNB/USD1 | $638.67 | $874,609 | 01:57:07 30/05/2026 |
| 259 | YEX |
BNB/USDC | $639.54 | $830,888 | 02:00:16 30/05/2026 |
| 260 |  BitDelta |
BNB/USDT | $638.96 | $803,463 | 02:00:07 30/05/2026 |
| 261 | MGBX |
BNB/USDC | $638.71 | $784,779 | 01:57:08 30/05/2026 |
| 262 | VinDAX |
BNB/BTC | $638.68 | $776,817 | 02:00:08 30/05/2026 |
| 263 |  CoinTR |
BNB/USDT | $638.59 | $758,942 | 01:57:12 30/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $638.61 | $739,875 | 01:59:45 30/05/2026 |
| 265 |  Blynex |
BNB/USDT | $638.99 | $730,960 | 02:00:11 30/05/2026 |
| 266 | Binance |
BNB/EUR | $638.73 | $688,788 | 01:56:54 30/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $638.68 | $686,087 | 01:59:54 30/05/2026 |
| 268 |  SunX |
BNB/USDT | $639.85 | $656,111 | 02:03:15 30/05/2026 |
| 269 | CoinTR |
BNB/TRY | $641.41 | $631,548 | 01:57:12 30/05/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $638.67 | $611,833 | 01:59:41 30/05/2026 |
| 271 | BYDFi |
BNB/USDC | $639.00 | $609,414 | 02:00:16 30/05/2026 |
| 272 |  BitStorage |
BNB/USDT | $639.07 | $607,143 | 02:00:10 30/05/2026 |
| 273 |  HitBTC |
BNB/USDT | $638.50 | $593,277 | 01:54:09 30/05/2026 |
| 274 |  FMFW.io |
BNB/USD | $638.82 | $592,424 | 02:00:10 30/05/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $638.82 | $591,657 | 02:00:10 30/05/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $638.78 | $591,615 | 02:00:15 30/05/2026 |
| 277 | WHXEX |
BNB/BTC | $638.99 | $588,931 | 02:00:12 30/05/2026 |
| 278 | idax exchange |
BNB/BTC | $638.91 | $588,777 | 02:00:09 30/05/2026 |
| 279 | Phemex |
BNB/USDC | $638.29 | $567,795 | 01:57:10 30/05/2026 |
| 280 |  Kraken |
BNB/USD | $638.79 | $566,097 | 01:59:53 30/05/2026 |
| 281 |  CoinEx |
BNB/USDT | $638.68 | $555,546 | 01:59:23 30/05/2026 |
| 282 | XBO.com |
BNB/EUR | $638.91 | $537,384 | 01:57:07 30/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $638.61 | $537,308 | 00:10:44 30/05/2026 |
| 284 |  Coincall |
BNB/USD | $639.28 | $534,291 | 02:03:16 30/05/2026 |
| 285 | FMFW.io |
BNB/ETH | $639.66 | $531,741 | 02:00:10 30/05/2026 |
| 286 | Changelly PRO |
BNB/ETH | $638.77 | $531,016 | 02:00:15 30/05/2026 |
| 287 |  OpenOcean |
BNB/USDT | $641.19 | $525,887 | 01:57:11 30/05/2026 |
| 288 | IndoEx |
XRP/BNB | $1.32 | $522,358 | 02:00:07 30/05/2026 |
| 289 | Bitspay |
LTC/BNB | $52.05 | $522,093 | 02:00:15 30/05/2026 |
| 290 | HitBTC |
BNB/ETH | $637.92 | $521,491 | 01:54:09 30/05/2026 |
| 291 | AlphaX |
BNB/USDT | $639.00 | $517,895 | 02:00:11 30/05/2026 |
| 292 |  Cryptonex |
BNB/USDT | $638.66 | $513,770 | 02:00:07 30/05/2026 |
| 293 | YEX |
BNB/USDC | $638.91 | $510,090 | 02:00:08 30/05/2026 |
| 294 |  Bitcoiva |
BNB/INR | $653.63 | $501,264 | 02:00:10 30/05/2026 |
| 295 |  PointPay |
BNB/USDT | $638.63 | $497,051 | 01:57:07 30/05/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDT | $638.74 | $490,743 | 01:59:44 30/05/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $638.61 | $464,787 | 01:59:04 30/05/2026 |
| 298 | KCEX |
BNB/USDC | $638.70 | $450,217 | 01:57:10 30/05/2026 |
| 299 | HitBTC |
BNB/USDT | $638.86 | $448,015 | 02:00:19 30/05/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $638.86 | $448,015 | 02:00:15 30/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,639,549 với tỷ giá $638.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.