Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $610.55 | $409,654,284 | 05:57:08 28/03/2026 |
| 2 |  Venus |
BNB/vBNB | $610.44 | $369,885,277 | 06:00:07 28/03/2026 |
| 3 |  Binance |
BNB/USDT | $610.10 | $344,467,803 | 05:54:16 28/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $610.10 | $323,891,420 | 05:57:15 28/03/2026 |
| 5 |  FameEX |
BNB/USDT | $610.19 | $293,679,851 | 05:57:17 28/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $609.63 | $271,288,361 | 06:00:15 28/03/2026 |
| 7 |  Nivex |
BNB/USDT | $609.63 | $258,063,206 | 06:00:17 28/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $610.18 | $239,865,335 | 05:57:15 28/03/2026 |
| 9 | Ju.com |
BNB/JU | $610.15 | $220,823,093 | 06:00:09 28/03/2026 |
| 10 |  BingX |
BNB/USDT | $610.20 | $185,924,010 | 05:57:18 28/03/2026 |
| 11 |  Tapbit |
BNB/USDT | $610.25 | $183,461,008 | 05:57:15 28/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $609.72 | $172,173,628 | 06:00:17 28/03/2026 |
| 13 |  Batonex |
BNB/USDT | $609.71 | $163,490,216 | 06:00:16 28/03/2026 |
| 14 |  BTCC |
BNB/USDT | $610.53 | $150,358,321 | 05:57:16 28/03/2026 |
| 15 |  BVOX |
BNB/USDT | $610.20 | $143,557,860 | 05:57:15 28/03/2026 |
| 16 |  CoinW |
BNB/USDT | $610.17 | $142,216,720 | 05:57:17 28/03/2026 |
| 17 |  Toobit |
BNB/USDT | $610.19 | $128,655,826 | 05:57:16 28/03/2026 |
| 18 |  Ulink |
BNB/USDT | $610.31 | $127,598,587 | 06:00:08 28/03/2026 |
| 19 |  SunX |
BNB/USDT | $610.31 | $127,318,709 | 06:00:07 28/03/2026 |
| 20 |  BiKing |
BNB/USDT | $610.17 | $118,336,413 | 05:57:17 28/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $610.18 | $114,916,160 | 05:57:17 28/03/2026 |
| 22 |  GroveX |
BNB/USDC | $610.20 | $103,558,942 | 05:54:09 28/03/2026 |
| 23 |  Grvt |
BNB/USDT | $610.13 | $97,021,155 | 05:51:27 28/03/2026 |
| 24 |  KlicklX |
BNB/USDT | $610.12 | $82,911,619 | 06:00:08 28/03/2026 |
| 25 | BiKing |
BNB/USDT | $610.12 | $81,355,834 | 06:00:18 28/03/2026 |
| 26 | Binance |
BNB/USDT | $610.57 | $81,304,090 | 05:56:54 28/03/2026 |
| 27 |  Websea |
BNB/USDT | $610.55 | $78,954,471 | 05:57:08 28/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.37 | $68,386,032 | 05:57:15 28/03/2026 |
| 29 | GroveX |
BNB/USDT | $610.32 | $62,522,190 | 05:54:09 28/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $609.70 | $57,857,055 | 06:00:15 28/03/2026 |
| 31 | Websea |
BNB/USDT | $610.22 | $55,931,632 | 05:57:19 28/03/2026 |
| 32 |  LBank |
BNB/USDT | $610.19 | $55,072,073 | 05:57:17 28/03/2026 |
| 33 |  Bitunix |
BNB/USDT | $610.19 | $54,922,473 | 05:57:15 28/03/2026 |
| 34 |  CoinChief |
BNB/USDT | $610.09 | $53,672,282 | 06:00:10 28/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $610.19 | $52,013,532 | 05:57:15 28/03/2026 |
| 36 |  KCEX |
BNB/USDT | $610.17 | $51,060,580 | 05:57:15 28/03/2026 |
| 37 |  CrypFine |
BNB/USDT | $609.75 | $50,183,825 | 06:00:19 28/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $609.98 | $46,764,643 | 06:00:15 28/03/2026 |
| 39 | Batonex |
BNB/USDT | $610.22 | $45,531,913 | 06:00:07 28/03/2026 |
| 40 |  YEX |
BNB/USDT | $609.70 | $45,222,052 | 06:00:16 28/03/2026 |
| 41 |  WEEX |
BNB/USDT | $610.18 | $45,068,202 | 05:57:17 28/03/2026 |
| 42 |  IndoEx |
BTC/BNB | $66,017.69 | $42,400,219 | 05:57:07 28/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $609.67 | $42,144,378 | 06:00:16 28/03/2026 |
| 44 |  Azbit |
BNB/USDT | $610.17 | $42,093,960 | 05:48:10 28/03/2026 |
| 45 | BTCC |
BNB/USDT | $610.47 | $40,636,149 | 05:57:10 28/03/2026 |
| 46 |  4E |
BNB/USDT | $610.09 | $40,269,644 | 06:00:07 28/03/2026 |
| 47 | Azbit |
BNB/USDC | $610.11 | $40,245,143 | 05:48:10 28/03/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $610.09 | $39,792,398 | 05:54:15 28/03/2026 |
| 49 | Binance |
BNB/USDC | $610.57 | $39,425,545 | 05:54:16 28/03/2026 |
| 50 | Binance |
BNB/USD1 | $610.64 | $38,800,988 | 05:56:42 28/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $610.19 | $37,555,256 | 05:54:08 28/03/2026 |
| 52 |  Bybit |
BNB/USDT | $609.95 | $37,424,312 | 05:54:16 28/03/2026 |
| 53 |  Millionero |
BNB/USDT | $609.73 | $35,635,498 | 06:00:18 28/03/2026 |
| 54 | Coinlocally |
BNB/USDT | $610.04 | $35,628,035 | 06:00:07 28/03/2026 |
| 55 |  AstralX |
BNB/USDT | $610.33 | $35,389,525 | 06:00:20 28/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $609.70 | $34,389,713 | 06:00:17 28/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $610.30 | $34,378,355 | 05:51:16 28/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $609.69 | $33,341,384 | 06:00:15 28/03/2026 |
| 59 |  Phemex |
BNB/USDT | $610.24 | $30,920,570 | 05:57:17 28/03/2026 |
| 60 |  Gate |
BNB/USDT | $610.10 | $30,733,920 | 05:54:19 28/03/2026 |
| 61 | WHXEX |
BNB/USDT | $610.12 | $29,960,106 | 06:00:10 28/03/2026 |
| 62 | idax exchange |
BNB/USDT | $610.15 | $29,959,461 | 06:00:09 28/03/2026 |
| 63 | Koinbay |
BNB/USDT | $610.53 | $29,729,172 | 05:57:11 28/03/2026 |
| 64 |  Hibt |
BNB/USDT | $610.54 | $29,549,819 | 05:54:24 28/03/2026 |
| 65 |  Tebbit |
BNB/USDT | $609.71 | $29,133,537 | 06:00:16 28/03/2026 |
| 66 | CoinW |
BNB/USDT | $610.41 | $28,582,642 | 05:57:07 28/03/2026 |
| 67 | AscendEX |
BNB/USDT | $610.55 | $28,268,200 | 05:57:07 28/03/2026 |
| 68 |  DigiFinex |
BNB/USDT | $609.71 | $28,151,516 | 06:00:16 28/03/2026 |
| 69 |  Dmex |
BNB/USD | $610.05 | $27,694,604 | 06:03:16 28/03/2026 |
| 70 |  BitradeX |
BNB/USDT | $610.18 | $26,311,235 | 05:57:15 28/03/2026 |
| 71 |  MEXC |
BNB/USDT | $610.15 | $25,715,546 | 05:57:15 28/03/2026 |
| 72 |  OneBullEx |
BNB/USDT | $609.71 | $25,560,534 | 06:00:35 28/03/2026 |
| 73 |  KTX |
BNB/USDT | $609.70 | $25,394,695 | 06:00:15 28/03/2026 |
| 74 |  BTDUex |
BNB/USDT | $610.11 | $25,371,436 | 06:00:07 28/03/2026 |
| 75 |  Superp |
BNB/USDT | $609.64 | $25,101,928 | 06:03:15 28/03/2026 |
| 76 |  BitMart |
BNB/USDT | $610.16 | $24,986,405 | 05:57:15 28/03/2026 |
| 77 | MEXC |
BNB/USDT | $610.53 | $24,543,929 | 05:51:09 28/03/2026 |
| 78 |  Cofinex |
BNB/USDT | $609.84 | $24,420,033 | 06:00:15 28/03/2026 |
| 79 |  Bitget |
BNB/USDT | $610.08 | $24,419,639 | 05:54:16 28/03/2026 |
| 80 |  XXKK |
BNB/USDT | $610.48 | $24,264,915 | 05:54:10 28/03/2026 |
| 81 |  UZX |
BNB/USDT | $610.55 | $23,483,463 | 05:57:07 28/03/2026 |
| 82 |  Aster |
BNB/USDT | $610.54 | $22,723,566 | 05:54:15 28/03/2026 |
| 83 | LBank |
BNB/USDT | $610.57 | $22,558,366 | 05:57:09 28/03/2026 |
| 84 |  CoinP |
BNB/USDT | $609.77 | $22,334,537 | 06:00:16 28/03/2026 |
| 85 | BitradeX |
BNB/USDT | $610.55 | $21,630,973 | 05:57:07 28/03/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $610.16 | $21,093,362 | 05:57:18 28/03/2026 |
| 87 |  Poloniex |
BNB/USDT | $610.39 | $20,517,468 | 05:59:53 28/03/2026 |
| 88 |  Zoomex |
BNB/USDT | $609.94 | $18,760,376 | 05:57:15 28/03/2026 |
| 89 |  P2B |
BNB/USDT | $610.55 | $18,724,452 | 05:57:10 28/03/2026 |
| 90 | OrangeX |
BNB/USDT | $610.55 | $18,608,788 | 05:57:10 28/03/2026 |
| 91 | CrypFine |
BNB/USDT | $610.01 | $18,535,737 | 06:00:13 28/03/2026 |
| 92 | IBIT Global |
BNB/USDT | $610.09 | $18,292,935 | 06:00:10 28/03/2026 |
| 93 |  KuCoin |
BNB/USDT | $610.63 | $18,087,592 | 05:55:23 28/03/2026 |
| 94 |  ZKE |
BNB/USDT | $610.14 | $17,977,020 | 06:00:12 28/03/2026 |
| 95 | Millionero |
BNB/USDT | $610.55 | $17,918,756 | 05:54:07 28/03/2026 |
| 96 |  YUBIT |
BNB/USDT | $610.55 | $17,710,511 | 05:57:10 28/03/2026 |
| 97 |  EagleX |
BNB/USDT | $610.09 | $17,152,956 | 06:00:08 28/03/2026 |
| 98 |  Bitbaby |
BNB/USDT | $607.70 | $16,473,809 | 01:42:22 28/03/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $610.87 | $16,282,468 | 05:57:15 28/03/2026 |
| 100 | Hotcoin |
BNB/USDT | $610.47 | $16,040,485 | 05:57:14 28/03/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $609.73 | $15,704,848 | 06:00:17 28/03/2026 |
| 102 |  BiFinance |
BNB/USDT | $610.55 | $15,263,116 | 05:57:10 28/03/2026 |
| 103 | WEEX |
BNB/USDT | $610.56 | $14,969,940 | 05:57:09 28/03/2026 |
| 104 | FameEX |
BNB/USDT | $610.45 | $14,887,704 | 05:57:07 28/03/2026 |
| 105 |  NovaEx |
BNB/USDT | $609.71 | $14,340,012 | 06:00:16 28/03/2026 |
| 106 | Binance |
BNB/USDC | $610.59 | $13,433,707 | 05:56:54 28/03/2026 |
| 107 | Toobit |
BNB/USDT | $610.56 | $13,232,979 | 05:57:08 28/03/2026 |
| 108 |  Ourbit |
BNB/USDT | $610.65 | $12,743,693 | 05:57:07 28/03/2026 |
| 109 |  BlockFin |
BNB/USDT | $609.94 | $12,588,608 | 06:00:15 28/03/2026 |
| 110 | Hibt |
BNB/USDT | $610.45 | $12,424,930 | 05:54:11 28/03/2026 |
| 111 |  EdgeX |
BNB/USD | $610.17 | $12,421,995 | 06:03:15 28/03/2026 |
| 112 | Binance |
BNB/BTC | $610.76 | $12,267,949 | 05:56:42 28/03/2026 |
| 113 | Ourbit |
BNB/USDT | $610.17 | $12,244,541 | 05:57:15 28/03/2026 |
| 114 |  AllinX |
BNB/USDT | $609.76 | $12,089,190 | 06:00:15 28/03/2026 |
| 115 |  XT.COM |
BNB/USD1 | $610.53 | $11,629,202 | 05:57:08 28/03/2026 |
| 116 |  HTX |
BNB/USDT | $610.01 | $11,399,410 | 05:59:55 28/03/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
BNB/UP | $610.50 | $11,278,723 | 05:59:50 28/03/2026 |
| 118 | YUBIT |
BNB/USDT | $610.18 | $10,826,136 | 05:57:15 28/03/2026 |
| 119 | BingX |
BNB/USDC | $610.46 | $10,693,676 | 05:57:18 28/03/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $609.57 | $10,678,734 | 06:03:17 28/03/2026 |
| 121 | Binance |
BNB/ETH | $610.76 | $10,005,392 | 05:56:54 28/03/2026 |
| 122 | P2B |
BNB/BTC | $610.59 | $9,860,359 | 05:57:10 28/03/2026 |
| 123 | Gate |
BNB/USDT | $610.56 | $9,468,458 | 05:56:54 28/03/2026 |
| 124 | EagleX |
BNB/USDT | $609.69 | $9,415,426 | 06:00:15 28/03/2026 |
| 125 | IndoEx |
BNB/BTC | $610.37 | $9,380,320 | 05:57:07 28/03/2026 |
| 126 | YEX |
BNB/USDT | $610.14 | $9,368,659 | 06:00:11 28/03/2026 |
| 127 | Tapbit |
BNB/USDT | $610.55 | $9,276,993 | 05:57:10 28/03/2026 |
| 128 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.50 | $8,369,552 | 05:58:21 28/03/2026 |
| 129 | YEX |
BNB/USD | $610.43 | $8,191,944 | 06:00:16 28/03/2026 |
| 130 |  SuperEx |
BNB/USDT | $610.11 | $8,056,299 | 06:00:08 28/03/2026 |
| 131 | P2B |
BNB/ETH | $610.60 | $8,009,647 | 05:57:10 28/03/2026 |
| 132 | AstralX |
BNB/USDT | $610.15 | $7,951,697 | 05:54:15 28/03/2026 |
| 133 | BitMart |
BNB/USDT | $610.56 | $7,787,003 | 05:57:08 28/03/2026 |
| 134 |  Pionex |
BNB/USDT | $610.55 | $7,631,839 | 05:57:08 28/03/2026 |
| 135 |  Extended |
BNB/USD | $610.05 | $7,563,550 | 06:03:16 28/03/2026 |
| 136 |  BitTap |
BNB/USDT | $609.71 | $7,526,924 | 06:00:16 28/03/2026 |
| 137 | BVOX |
BNB/USDT | $610.55 | $7,324,211 | 05:57:10 28/03/2026 |
| 138 |  Mars Exchange |
BNB/USDT | $610.20 | $7,084,050 | 06:00:08 28/03/2026 |
| 139 |  BitxEX |
BNB/USDT | $609.71 | $7,056,525 | 06:00:16 28/03/2026 |
| 140 | P2B |
BNB/USD | $611.00 | $6,953,379 | 05:57:10 28/03/2026 |
| 141 | Biconomy.com |
BNB/USDT | $610.55 | $6,882,229 | 05:57:07 28/03/2026 |
| 142 | NovaEx |
BNB/USDT | $610.09 | $6,815,808 | 06:00:13 28/03/2026 |
| 143 |  MGBX |
BNB/USDT | $609.70 | $6,771,462 | 06:00:16 28/03/2026 |
| 144 |  Picol |
BNB/USDT | $610.12 | $6,739,097 | 06:00:07 28/03/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $610.31 | $6,614,669 | 06:00:08 28/03/2026 |
| 146 | Pionex |
BNB/USDT | $610.17 | $6,557,890 | 05:57:16 28/03/2026 |
| 147 |  Bitcastle |
BNB/USDT | $609.63 | $6,444,230 | 06:00:18 28/03/2026 |
| 148 | SunX |
BNB/USDT | $609.70 | $6,430,423 | 06:00:17 28/03/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $610.33 | $6,400,864 | 06:00:15 28/03/2026 |
| 150 |  OKX |
BNB/USDT | $610.76 | $6,339,161 | 05:56:54 28/03/2026 |
| 151 |  Gems Trade |
BNB/USDT | $610.72 | $6,338,762 | 05:57:13 28/03/2026 |
| 152 | Ulink |
BNB/USDT | $581.80 | $6,310,981 | 06:00:19 28/03/2026 |
| 153 | GroveX |
BNB/USD1 | $610.32 | $6,270,408 | 05:54:09 28/03/2026 |
| 154 | GroveX |
BNB/FDUSD | $610.42 | $6,266,406 | 05:54:09 28/03/2026 |
| 155 | BitxEX |
BNB/USDT | $610.14 | $6,260,082 | 06:00:08 28/03/2026 |
| 156 | Tebbit |
BNB/USDT | $610.14 | $6,244,880 | 06:00:08 28/03/2026 |
| 157 |  ASTX |
BNB/USDT | $610.09 | $6,224,226 | 06:00:10 28/03/2026 |
| 158 | XT.COM |
BNB/USDT | $610.55 | $6,211,357 | 05:57:08 28/03/2026 |
| 159 | CoinP |
BNB/USDT | $610.65 | $6,057,807 | 05:57:10 28/03/2026 |
| 160 |  Hyperliquid |
BNB/USD | $610.23 | $5,955,338 | 05:57:28 28/03/2026 |
| 161 | DigiFinex |
BNB/USDT | $610.55 | $5,861,355 | 05:57:10 28/03/2026 |
| 162 | Pionex |
BNB/ETH | $610.54 | $5,840,613 | 05:57:08 28/03/2026 |
| 163 |  Cryptomus |
BNB/USDT | $610.55 | $5,597,811 | 05:57:07 28/03/2026 |
| 164 | Picol |
BNB/ETH | $610.20 | $5,148,622 | 06:00:07 28/03/2026 |
| 165 | Bitcastle |
BNB/USDT | $610.11 | $5,128,677 | 06:00:13 28/03/2026 |
| 166 |  Bibox |
BNB/USDT | $643.32 | $5,023,034 | 06:00:10 28/03/2026 |
| 167 | KuCoin |
BNB/USDT | $610.55 | $4,967,250 | 05:54:18 28/03/2026 |
| 168 | Bybit |
BNB/USDT | $610.45 | $4,892,685 | 05:54:11 28/03/2026 |
| 169 | EasiCoin |
BNB/USD1 | $610.04 | $4,498,603 | 06:00:07 28/03/2026 |
| 170 | Bitunix |
BNB/USDT | $610.54 | $4,467,986 | 05:57:11 28/03/2026 |
| 171 |  BlueBit |
BNB/USDT | $610.39 | $4,452,645 | 06:00:10 28/03/2026 |
| 172 | BingX |
BNB/USDT | $610.47 | $4,413,588 | 05:54:10 28/03/2026 |
| 173 | Binance |
BNB/FDUSD | $610.54 | $4,394,344 | 05:56:54 28/03/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $610.55 | $4,322,449 | 05:57:08 28/03/2026 |
| 175 | P2B |
BNB/USDC | $610.59 | $4,250,901 | 05:57:10 28/03/2026 |
| 176 |  ApeX Omni |
BNB/USDT | $609.83 | $4,139,060 | 06:03:15 28/03/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $610.61 | $4,077,017 | 05:57:16 28/03/2026 |
| 178 |  BTSE |
BNB/USDT | $610.58 | $3,987,184 | 05:57:07 28/03/2026 |
| 179 |  BITmarkets |
BNB/USD | $610.27 | $3,932,843 | 06:00:08 28/03/2026 |
| 180 |  B2Z Exchange |
BNB/USD | $610.20 | $3,932,507 | 06:00:09 28/03/2026 |
| 181 | CZR Exchange |
BNB/USDT | $610.09 | $3,901,857 | 06:00:10 28/03/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $610.50 | $3,881,657 | 05:59:42 28/03/2026 |
| 183 |  Polyx |
BNB/USDT | $609.52 | $3,862,266 | 06:00:08 28/03/2026 |
| 184 | BITmarkets |
BNB/USDT | $610.16 | $3,838,425 | 06:00:08 28/03/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $610.09 | $3,838,102 | 06:00:09 28/03/2026 |
| 186 | IndoEx |
ETH/BNB | $1,984.76 | $3,740,845 | 05:57:07 28/03/2026 |
| 187 |  Pacifica |
BNB/USD | $610.03 | $3,672,274 | 06:03:15 28/03/2026 |
| 188 | B2Z Exchange |
BNB/USD | $610.09 | $3,633,932 | 06:00:15 28/03/2026 |
| 189 | BTSE |
BNB/USDT | $610.15 | $3,629,410 | 05:57:15 28/03/2026 |
| 190 | BITmarkets |
BNB/USDT | $609.69 | $3,485,153 | 06:00:15 28/03/2026 |
| 191 | Bitunix |
BNB/USD | $610.86 | $3,433,154 | 05:57:15 28/03/2026 |
| 192 | Ju.com |
BNB/USDT | $610.16 | $3,360,222 | 06:00:09 28/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/APR | $610.39 | $3,297,381 | 05:59:01 28/03/2026 |
| 194 | YEX |
BNB/USDC | $610.20 | $3,221,754 | 06:00:16 28/03/2026 |
| 195 | HTX |
BNB/USDT | $609.93 | $3,079,447 | 05:57:16 28/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $610.12 | $2,744,962 | 06:00:11 28/03/2026 |
| 197 | Tapbit |
BNB/USDC | $610.53 | $2,744,073 | 05:57:10 28/03/2026 |
| 198 |  Tothemoon |
BNB/USDT | $609.92 | $2,643,065 | 06:00:12 28/03/2026 |
| 199 | Bitbaby |
BNB/USDT | $608.33 | $2,633,233 | 01:42:13 28/03/2026 |
| 200 |  ListaDao |
slisBNBx/BNB | $610.48 | $2,621,073 | 06:00:09 28/03/2026 |
| 201 | Binance |
BNB/JPY | $611.67 | $2,499,746 | 05:56:54 28/03/2026 |
| 202 | EasiCoin |
BNB/USDT | $610.09 | $2,431,150 | 06:00:07 28/03/2026 |
| 203 | Bitget |
BNB/USDT | $610.55 | $2,413,464 | 05:54:07 28/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.50 | $2,412,447 | 05:59:57 28/03/2026 |
| 205 |  Deepcoin |
BNB/USDT | $610.18 | $2,375,651 | 05:57:15 28/03/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.14 | $2,372,838 | 05:59:54 28/03/2026 |
| 207 |  LeveX |
BNB/USDT | $609.72 | $2,304,540 | 06:00:16 28/03/2026 |
| 208 | Bitbaby |
BNB/USDC | $608.22 | $2,295,320 | 01:42:22 28/03/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $610.37 | $2,293,733 | 05:57:16 28/03/2026 |
| 210 |  Lighter |
BNB/USDC | $609.64 | $2,256,935 | 06:00:15 28/03/2026 |
| 211 | Koinbay |
BNB/ETH | $610.55 | $2,181,997 | 05:57:11 28/03/2026 |
| 212 | Pionex |
BNB/BTC | $610.14 | $2,175,798 | 05:57:16 28/03/2026 |
| 213 | WHXEX |
BNB/ETH | $610.01 | $2,164,816 | 06:00:10 28/03/2026 |
| 214 |  Bitrue |
BNB/USDT | $610.03 | $2,123,964 | 05:57:17 28/03/2026 |
| 215 | BlockFin |
BNB/USDT | $610.35 | $1,848,732 | 06:00:07 28/03/2026 |
| 216 | WHXEX |
BNB/USDC | $610.05 | $1,814,455 | 06:00:10 28/03/2026 |
| 217 | idax exchange |
BNB/USDC | $610.05 | $1,812,960 | 06:00:09 28/03/2026 |
| 218 | Koinbay |
BNB/USDC | $610.58 | $1,799,710 | 05:57:11 28/03/2026 |
| 219 |  BitKan |
BNB/USDT | $610.23 | $1,755,015 | 06:00:10 28/03/2026 |
| 220 | CoinUp.io |
BNB/USDT | $610.16 | $1,656,379 | 05:57:19 28/03/2026 |
| 221 | MEXC |
BNB/USDC | $610.61 | $1,614,951 | 05:54:16 28/03/2026 |
| 222 | Binance |
BNB/U | $610.53 | $1,606,600 | 05:56:42 28/03/2026 |
| 223 | Bitunix |
BNB/USDC | $610.77 | $1,498,958 | 05:57:15 28/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $610.13 | $1,481,610 | 06:00:09 28/03/2026 |
| 225 | Hibt |
BNB/USDC | $610.36 | $1,481,239 | 05:54:11 28/03/2026 |
| 226 | Zoomex |
BNB/USDT | $610.44 | $1,467,298 | 05:57:10 28/03/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $610.11 | $1,461,606 | 06:00:07 28/03/2026 |
| 228 | Phemex |
BNB/USDT | $611.17 | $1,460,200 | 05:57:08 28/03/2026 |
| 229 | IndoEx |
BNB/ETH | $610.37 | $1,407,848 | 05:57:07 28/03/2026 |
| 230 |  Bilaxy |
BNB/USDT | $610.37 | $1,396,412 | 06:00:07 28/03/2026 |
| 231 |  AlphaX |
BNB/USDT | $609.68 | $1,370,718 | 06:00:18 28/03/2026 |
| 232 | MGBX |
BNB/USDT | $610.14 | $1,278,492 | 06:00:08 28/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $609.64 | $1,268,655 | 06:00:16 28/03/2026 |
| 234 | KCEX |
BNB/USDT | $610.55 | $1,263,917 | 05:57:10 28/03/2026 |
| 235 | MEXC |
BNB/USDC | $610.75 | $1,247,199 | 05:51:09 28/03/2026 |
| 236 |  BloFin |
BNB/USDT | $609.94 | $1,246,553 | 06:00:16 28/03/2026 |
| 237 |  Antarctic |
BNB/USDT | $609.46 | $1,235,997 | 06:03:17 28/03/2026 |
| 238 | Bitrue |
BNB/RLUSD | $610.52 | $1,217,696 | 05:57:09 28/03/2026 |
| 239 | AllinX |
BNB/USDT | $610.11 | $1,186,648 | 06:00:10 28/03/2026 |
| 240 | BloFin |
BNB/USDT | $610.35 | $1,105,474 | 06:00:10 28/03/2026 |
| 241 | BYDFi |
BNB/USDT | $610.11 | $1,090,069 | 06:00:07 28/03/2026 |
| 242 | IndoEx |
BNB/USDT | $610.36 | $1,056,860 | 05:57:07 28/03/2026 |
| 243 |  VinDAX |
BNB/USDT | $610.12 | $1,043,219 | 06:00:08 28/03/2026 |
| 244 |  TGEX |
BNB/USDT | $610.31 | $1,014,046 | 05:51:15 28/03/2026 |
| 245 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 246 | Bitrue |
BNB/USDT | $610.55 | $991,664 | 05:57:09 28/03/2026 |
| 247 | IndoEx |
LTC/BNB | $53.67 | $987,541 | 05:57:07 28/03/2026 |
| 248 | Binance |
BNB/EUR | $612.53 | $952,546 | 05:56:54 28/03/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $610.39 | $943,933 | 05:56:59 28/03/2026 |
| 250 | Bitrue |
BNB/ADA | $610.59 | $943,876 | 05:57:09 28/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.30 | $901,800 | 05:59:32 28/03/2026 |
| 252 | Phemex |
BNB/USDC | $610.97 | $872,381 | 05:57:08 28/03/2026 |
| 253 |  ONUS Pro |
BNB/VNDC | $608.10 | $835,485 | 05:54:16 28/03/2026 |
| 254 |  CoinTR |
BNB/USDT | $609.76 | $819,873 | 06:00:07 28/03/2026 |
| 255 |  Tokpie |
BNB/USDT | $609.85 | $818,308 | 06:00:09 28/03/2026 |
| 256 | Bitrue |
BNB/USD1 | $610.55 | $817,674 | 05:57:09 28/03/2026 |
| 257 |  Blynex |
BNB/USDT | $610.15 | $814,098 | 06:00:07 28/03/2026 |
| 258 |  BitDelta |
BNB/USDT | $610.55 | $799,795 | 05:57:07 28/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.31 | $755,215 | 05:59:53 28/03/2026 |
| 260 |  SunX |
BNB/USDT | $610.10 | $744,166 | 06:03:17 28/03/2026 |
| 261 |  CoinEx |
BNB/USDT | $610.30 | $743,214 | 05:59:53 28/03/2026 |
| 262 | KCEX |
BNB/USDC | $610.59 | $741,888 | 05:57:10 28/03/2026 |
| 263 | WhiteBIT |
BNB/USDC | $610.34 | $734,611 | 05:57:10 28/03/2026 |
| 264 |  FMFW.io |
BNB/ETH | $611.09 | $726,297 | 05:57:10 28/03/2026 |
| 265 |  Changelly PRO |
BNB/ETH | $610.29 | $725,167 | 06:00:10 28/03/2026 |
| 266 |  HitBTC |
BNB/ETH | $610.58 | $725,154 | 06:00:07 28/03/2026 |
| 267 |  Coincall |
BNB/USD | $610.06 | $714,843 | 06:03:16 28/03/2026 |
| 268 | VinDAX |
BNB/BTC | $610.05 | $705,159 | 06:00:08 28/03/2026 |
| 269 | BingX |
BNB/USDC | $610.47 | $674,412 | 05:54:10 28/03/2026 |
| 270 |  Cryptonex |
BNB/USDT | $610.31 | $671,125 | 06:00:07 28/03/2026 |
| 271 |  KoinBX |
BNB/ETH | $610.47 | $668,393 | 06:00:09 28/03/2026 |
| 272 |  BitStorage |
BNB/USDT | $610.08 | $647,682 | 06:00:10 28/03/2026 |
| 273 | WHXEX |
BNB/BTC | $610.06 | $628,872 | 06:00:10 28/03/2026 |
| 274 | Binance |
BNB/TRY | $611.29 | $628,824 | 05:56:54 28/03/2026 |
| 275 | idax exchange |
BNB/BTC | $610.19 | $626,896 | 06:00:09 28/03/2026 |
| 276 | CoinTR |
BNB/TRY | $611.41 | $625,421 | 06:00:07 28/03/2026 |
| 277 | Binance |
SOL/BNB | $82.81 | $618,677 | 05:56:42 28/03/2026 |
| 278 |  Coinbase International Exchange |
BNB/USDC | $609.42 | $591,418 | 06:00:15 28/03/2026 |
| 279 | BitTap |
BNB/USDT | $610.01 | $579,038 | 06:00:09 28/03/2026 |
| 280 | IndoEx |
XRP/BNB | $1.32 | $573,441 | 05:57:07 28/03/2026 |
| 281 |  Dexalot |
BNB/USDT | $610.33 | $572,125 | 05:57:08 28/03/2026 |
| 282 | KoinBX |
BNB/USDT | $610.45 | $566,574 | 06:00:09 28/03/2026 |
| 283 | Biconomy.com |
BNB/USDC | $610.59 | $564,528 | 05:57:07 28/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $609.77 | $560,023 | 06:00:10 28/03/2026 |
| 285 |  Ekbit |
BNB/USDT | $609.71 | $546,266 | 06:00:16 28/03/2026 |
| 286 | FMFW.io |
BNB/USD | $610.48 | $538,557 | 05:57:10 28/03/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $610.48 | $538,027 | 05:57:16 28/03/2026 |
| 288 | Changelly PRO |
BNB/USDT | $610.10 | $538,026 | 06:00:10 28/03/2026 |
| 289 | HitBTC |
BNB/USDT | $610.10 | $538,017 | 06:00:07 28/03/2026 |
| 290 |  Bitvavo |
BNB/EUR | $613.23 | $534,971 | 05:57:07 28/03/2026 |
| 291 |  Kraken |
BNB/USD | $610.23 | $525,550 | 05:59:54 28/03/2026 |
| 292 |  Helix |
BNB/USDT | $611.33 | $516,929 | 06:00:16 28/03/2026 |
| 293 | YEX |
BNB/USDC | $610.03 | $515,023 | 06:00:11 28/03/2026 |
| 294 | WEEX |
BNB/USDC | $610.58 | $507,506 | 05:57:09 28/03/2026 |
| 295 | AlphaX |
BNB/USDT | $610.20 | $505,369 | 06:00:11 28/03/2026 |
| 296 |  XBO.com |
BNB/EUR | $613.13 | $504,349 | 05:54:07 28/03/2026 |
| 297 |  BigONE |
BNB/USDT | $612.29 | $502,222 | 05:57:10 28/03/2026 |
| 298 |  Dex-Trade |
BNB/BTC | $610.52 | $496,672 | 05:57:07 28/03/2026 |
| 299 | KoinBX |
BNB/INR | $628.04 | $484,516 | 06:00:09 28/03/2026 |
| 300 | XBO.com |
BNB/USDT | $610.95 | $483,413 | 05:54:07 28/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 28/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,654,284 với tỷ giá $610.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.