Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $646.35 | $392,542,437 | 09:00:09 26/03/2026 |
| 2 |  Nivex |
BNB/USDT | $645.89 | $392,250,277 | 09:00:16 26/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $646.90 | $371,979,722 | 08:42:10 26/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $646.83 | $341,011,640 | 08:57:15 26/03/2026 |
| 5 |  Binance |
BNB/USDT | $646.27 | $304,214,236 | 08:54:16 26/03/2026 |
| 6 |  FameEX |
BNB/USDT | $646.75 | $262,094,439 | 08:57:17 26/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $646.81 | $242,011,233 | 08:57:15 26/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $646.85 | $229,971,287 | 08:57:15 26/03/2026 |
| 9 | Ju.com |
BNB/JU | $646.72 | $217,541,331 | 08:57:10 26/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $646.60 | $188,533,313 | 08:57:16 26/03/2026 |
| 11 |  Batonex |
BNB/USDT | $646.38 | $168,867,009 | 09:00:16 26/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $646.37 | $151,883,355 | 09:00:17 26/03/2026 |
| 13 |  CoinW |
BNB/USDT | $646.86 | $151,180,104 | 08:57:15 26/03/2026 |
| 14 |  BTCC |
BNB/USDT | $646.38 | $150,205,555 | 08:57:17 26/03/2026 |
| 15 |  Ulink |
BNB/USDT | $646.70 | $129,100,156 | 09:00:11 26/03/2026 |
| 16 |  SunX |
BNB/USDT | $646.69 | $128,703,236 | 09:00:09 26/03/2026 |
| 17 |  BVOX |
BNB/USDT | $646.73 | $128,669,777 | 08:57:15 26/03/2026 |
| 18 |  Toobit |
BNB/USDT | $646.75 | $120,374,812 | 08:57:16 26/03/2026 |
| 19 |  Grvt |
BNB/USDT | $646.76 | $103,910,755 | 08:57:16 26/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $646.42 | $100,913,283 | 09:00:09 26/03/2026 |
| 21 |  BiKing |
BNB/USDT | $646.66 | $100,567,827 | 08:57:17 26/03/2026 |
| 22 |  GroveX |
BNB/USDC | $646.18 | $86,947,358 | 08:54:11 26/03/2026 |
| 23 |  Hotcoin |
BNB/USDT | $646.77 | $74,301,366 | 08:57:20 26/03/2026 |
| 24 | GroveX |
BNB/USDT | $646.04 | $72,847,014 | 08:54:11 26/03/2026 |
| 25 | Binance |
BNB/USDT | $646.41 | $71,195,724 | 08:56:43 26/03/2026 |
| 26 | BiKing |
BNB/USDT | $646.23 | $71,184,895 | 08:54:08 26/03/2026 |
| 27 |  Websea |
BNB/USDT | $646.90 | $68,874,572 | 08:57:10 26/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.65 | $68,414,702 | 09:00:15 26/03/2026 |
| 29 |  KCEX |
BNB/USDT | $646.85 | $57,695,949 | 08:57:16 26/03/2026 |
| 30 |  CoinChief |
BNB/USDT | $646.39 | $56,054,598 | 09:00:09 26/03/2026 |
| 31 |  LBank |
BNB/USDT | $646.74 | $54,120,892 | 08:57:15 26/03/2026 |
| 32 |  Superp |
BNB/USDT | $646.35 | $54,100,184 | 09:03:16 26/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $646.37 | $50,484,464 | 09:00:15 26/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $646.28 | $49,354,818 | 08:54:15 26/03/2026 |
| 35 | Websea |
BNB/USDT | $646.67 | $48,250,387 | 09:00:17 26/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $646.62 | $47,263,801 | 08:57:15 26/03/2026 |
| 37 | Binance |
BNB/USDC | $646.49 | $45,223,685 | 08:54:16 26/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $646.20 | $44,935,394 | 09:00:15 26/03/2026 |
| 39 |  Bybit |
BNB/USDT | $645.87 | $41,853,464 | 08:54:16 26/03/2026 |
| 40 | Batonex |
BNB/USDT | $646.49 | $41,744,997 | 09:00:11 26/03/2026 |
| 41 |  YEX |
BNB/USDT | $646.28 | $39,480,141 | 08:54:16 26/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $646.32 | $37,235,129 | 08:57:17 26/03/2026 |
| 43 |  AstralX |
BNB/USDT | $646.70 | $36,842,569 | 09:00:14 26/03/2026 |
| 44 |  Phemex |
BNB/USDT | $646.86 | $35,790,502 | 08:57:18 26/03/2026 |
| 45 | BTCC |
BNB/USDT | $646.45 | $35,597,882 | 08:57:11 26/03/2026 |
| 46 | FameEX |
BNB/USDT | $646.78 | $35,384,760 | 08:57:11 26/03/2026 |
| 47 |  4E |
BNB/USDT | $646.74 | $35,239,065 | 08:57:10 26/03/2026 |
| 48 |  Millionero |
BNB/USDT | $645.96 | $34,705,718 | 08:54:15 26/03/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $646.41 | $34,485,827 | 09:00:15 26/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $646.85 | $33,583,345 | 08:57:10 26/03/2026 |
| 51 |  EasiCoin |
BNB/USDT | $646.40 | $33,268,698 | 09:00:15 26/03/2026 |
| 52 | Binance |
BNB/USD1 | $646.67 | $33,188,392 | 08:56:54 26/03/2026 |
| 53 | Coinlocally |
BNB/USDT | $646.42 | $33,134,048 | 09:00:11 26/03/2026 |
| 54 |  WEEX |
BNB/USDT | $646.74 | $32,947,800 | 08:57:18 26/03/2026 |
| 55 |  Hibt |
BNB/USDT | $646.72 | $32,394,917 | 08:57:23 26/03/2026 |
| 56 | CoinW |
BNB/USDT | $646.63 | $30,575,746 | 08:57:10 26/03/2026 |
| 57 |  idax exchange |
BNB/USDT | $646.42 | $30,039,600 | 09:00:17 26/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $646.41 | $30,039,567 | 09:00:16 26/03/2026 |
| 59 | WHXEX |
BNB/USDT | $646.40 | $29,874,417 | 09:00:12 26/03/2026 |
| 60 | Koinbay |
BNB/USDT | $646.40 | $29,751,334 | 09:00:09 26/03/2026 |
| 61 | idax exchange |
BNB/USDT | $646.41 | $29,720,639 | 09:00:11 26/03/2026 |
| 62 |  IndoEx |
BTC/BNB | $71,201.61 | $29,269,610 | 09:00:11 26/03/2026 |
| 63 |  Bitunix |
BNB/USDT | $646.42 | $29,244,766 | 08:54:15 26/03/2026 |
| 64 |  Gate |
BNB/USDT | $645.96 | $29,108,137 | 08:54:19 26/03/2026 |
| 65 |  DigiFinex |
BNB/USDT | $646.32 | $28,235,345 | 09:00:16 26/03/2026 |
| 66 | AscendEX |
BNB/USDT | $646.90 | $28,228,478 | 08:57:08 26/03/2026 |
| 67 |  BTDUex |
BNB/USDT | $646.70 | $26,527,919 | 08:57:09 26/03/2026 |
| 68 |  Dmex |
BNB/USD | $646.77 | $26,516,207 | 09:03:15 26/03/2026 |
| 69 |  KuCoin |
BNB/USDT | $646.26 | $26,205,816 | 08:59:53 26/03/2026 |
| 70 |  CoinP |
BNB/USDT | $646.54 | $23,345,437 | 09:00:15 26/03/2026 |
| 71 |  BitMart |
BNB/USDT | $646.67 | $22,692,040 | 08:57:16 26/03/2026 |
| 72 | LBank |
BNB/USDT | $646.79 | $22,687,084 | 08:57:08 26/03/2026 |
| 73 |  OneBullEx |
BNB/USDT | $646.36 | $22,547,773 | 09:00:27 26/03/2026 |
| 74 |  YUBIT |
BNB/USDT | $646.74 | $21,686,687 | 08:57:10 26/03/2026 |
| 75 |  MEXC |
BNB/USDT | $646.75 | $21,660,674 | 08:57:07 26/03/2026 |
| 76 |  KTX |
BNB/USDT | $646.51 | $21,319,747 | 09:00:16 26/03/2026 |
| 77 |  EagleX |
BNB/USDT | $646.29 | $21,136,062 | 09:00:11 26/03/2026 |
| 78 |  UZX |
BNB/USDT | $646.25 | $20,720,417 | 08:48:10 26/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $646.38 | $20,445,568 | 09:00:18 26/03/2026 |
| 80 |  Zoomex |
BNB/USDT | $646.49 | $20,184,861 | 08:57:18 26/03/2026 |
| 81 |  BitradeX |
BNB/USDT | $646.75 | $20,158,653 | 08:57:15 26/03/2026 |
| 82 | MEXC |
BNB/USDT | $646.88 | $20,103,215 | 08:57:16 26/03/2026 |
| 83 |  Aster |
BNB/USDT | $646.16 | $19,885,988 | 08:54:15 26/03/2026 |
| 84 |  BingX |
BNB/USDT | $646.52 | $19,671,010 | 08:57:17 26/03/2026 |
| 85 |  Poloniex |
BNB/USDT | $646.67 | $19,654,691 | 08:57:23 26/03/2026 |
| 86 |  P2B |
BNB/USDT | $646.43 | $19,022,510 | 08:54:09 26/03/2026 |
| 87 | Millionero |
BNB/USDT | $646.78 | $18,708,236 | 08:57:18 26/03/2026 |
| 88 | BitradeX |
BNB/USDT | $646.74 | $18,337,545 | 08:57:07 26/03/2026 |
| 89 |  ZKE |
BNB/USDT | $646.40 | $17,832,044 | 09:00:10 26/03/2026 |
| 90 | IBIT Global |
BNB/USDT | $646.33 | $17,559,954 | 09:00:13 26/03/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $647.01 | $17,498,609 | 08:57:15 26/03/2026 |
| 92 | OrangeX |
BNB/USDT | $646.80 | $17,239,107 | 08:57:09 26/03/2026 |
| 93 |  NovaEx |
BNB/USDT | $646.39 | $16,891,569 | 09:00:16 26/03/2026 |
| 94 | Binance |
BNB/USDC | $646.44 | $16,732,921 | 08:56:43 26/03/2026 |
| 95 |  XXKK |
BNB/USDT | $646.73 | $16,659,436 | 08:57:11 26/03/2026 |
| 96 | CrypFine |
BNB/USDT | $646.39 | $16,589,354 | 09:00:09 26/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $646.26 | $15,703,361 | 09:00:16 26/03/2026 |
| 98 |  Bitbaby |
BNB/USDT | $646.57 | $15,584,488 | 08:57:20 26/03/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $646.56 | $15,406,527 | 08:59:45 26/03/2026 |
| 100 | WEEX |
BNB/USDT | $646.69 | $13,927,795 | 08:57:12 26/03/2026 |
| 101 |  HTX |
BNB/USDT | $645.92 | $13,756,065 | 08:59:24 26/03/2026 |
| 102 |  Ourbit |
BNB/USDT | $646.75 | $13,473,271 | 08:57:16 26/03/2026 |
| 103 |  Cofinex |
BNB/USDT | $646.07 | $12,225,685 | 09:00:15 26/03/2026 |
| 104 |  Bitget |
BNB/USDT | $646.01 | $12,223,003 | 08:54:16 26/03/2026 |
| 105 | Ourbit |
BNB/USDT | $646.46 | $12,211,014 | 08:54:07 26/03/2026 |
| 106 | YUBIT |
BNB/USDT | $646.75 | $12,061,747 | 08:57:15 26/03/2026 |
| 107 |  BlockFin |
BNB/USDT | $646.96 | $11,938,095 | 08:57:23 26/03/2026 |
| 108 | Toobit |
BNB/USDT | $646.70 | $11,871,430 | 08:57:11 26/03/2026 |
| 109 | Hotcoin |
BNB/USDT | $646.30 | $11,754,590 | 08:51:14 26/03/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $646.36 | $11,511,868 | 09:03:16 26/03/2026 |
| 111 |  EdgeX |
BNB/USD | $646.77 | $11,411,684 | 09:03:15 26/03/2026 |
| 112 | Gate |
BNB/USDT | $646.50 | $11,265,089 | 08:56:54 26/03/2026 |
| 113 | BingX |
BNB/USDC | $646.47 | $11,051,858 | 08:57:17 26/03/2026 |
| 114 | Bybit |
BNB/USDT | $646.46 | $10,998,822 | 08:54:08 26/03/2026 |
| 115 | Hibt |
BNB/USDT | $646.68 | $10,888,058 | 08:57:13 26/03/2026 |
| 116 | Binance |
BNB/BTC | $646.60 | $10,600,990 | 08:56:54 26/03/2026 |
| 117 | EagleX |
BNB/USDT | $646.40 | $10,474,132 | 09:00:15 26/03/2026 |
| 118 | Binance |
BNB/ETH | $646.74 | $10,341,878 | 08:56:54 26/03/2026 |
| 119 |  XT.COM |
BNB/USD1 | $646.80 | $9,949,347 | 08:57:11 26/03/2026 |
| 120 | SunX |
BNB/USDT | $646.37 | $9,743,381 | 09:00:17 26/03/2026 |
| 121 | P2B |
BNB/ETH | $646.45 | $9,082,639 | 08:54:09 26/03/2026 |
| 122 | P2B |
BNB/BTC | $646.56 | $8,962,138 | 08:54:09 26/03/2026 |
| 123 | KuCoin |
BNB/USDT | $646.29 | $8,873,413 | 08:57:19 26/03/2026 |
| 124 |  Extended |
BNB/USD | $646.44 | $8,751,512 | 09:03:16 26/03/2026 |
| 125 | BVOX |
BNB/USDT | $646.74 | $8,706,962 | 08:57:08 26/03/2026 |
| 126 | Tapbit |
BNB/USDT | $646.69 | $8,549,248 | 08:57:09 26/03/2026 |
| 127 |  BiFinance |
BNB/USDT | $646.71 | $8,238,549 | 08:57:19 26/03/2026 |
| 128 |  Cryptomus |
BNB/USDT | $646.50 | $8,033,512 | 08:57:07 26/03/2026 |
| 129 | BitMart |
BNB/USDT | $646.75 | $8,016,918 | 08:57:07 26/03/2026 |
| 130 | YEX |
BNB/USDT | $646.39 | $7,981,021 | 09:00:12 26/03/2026 |
| 131 |  Bitcastle |
BNB/USDT | $645.97 | $7,609,942 | 09:00:18 26/03/2026 |
| 132 |  B2Z Exchange |
BNB/USD | $646.40 | $7,279,387 | 09:00:15 26/03/2026 |
| 133 | YEX |
BNB/USD | $646.33 | $7,277,074 | 08:54:16 26/03/2026 |
| 134 |  BTSE |
BNB/USDT | $646.02 | $7,255,388 | 08:54:15 26/03/2026 |
| 135 |  SuperEx |
BNB/USDT | $646.42 | $7,113,832 | 09:00:10 26/03/2026 |
| 136 | Ju.com |
BNB/USDT | $646.75 | $7,069,652 | 08:57:10 26/03/2026 |
| 137 |  BITmarkets |
BNB/USDT | $646.06 | $7,063,763 | 09:00:16 26/03/2026 |
| 138 | P2B |
BNB/USD | $646.56 | $6,915,115 | 08:54:09 26/03/2026 |
| 139 |  Pionex |
BNB/USDT | $646.67 | $6,848,565 | 08:57:12 26/03/2026 |
| 140 | IndoEx |
BNB/BTC | $646.48 | $6,570,227 | 09:00:11 26/03/2026 |
| 141 | Biconomy.com |
BNB/USDT | $646.26 | $6,566,604 | 08:54:09 26/03/2026 |
| 142 | Ulink |
BNB/USDT | $582.07 | $6,565,731 | 09:00:19 26/03/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $646.69 | $6,357,311 | 09:00:09 26/03/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/UP | $646.55 | $6,328,814 | 08:59:42 26/03/2026 |
| 145 | CoinP |
BNB/USDT | $646.20 | $6,294,834 | 09:00:17 26/03/2026 |
| 146 | Pionex |
BNB/ETH | $646.56 | $6,188,997 | 08:57:12 26/03/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $646.76 | $6,178,545 | 08:54:09 26/03/2026 |
| 148 |  AllinX |
BNB/USDT | $646.47 | $6,067,809 | 09:00:15 26/03/2026 |
| 149 |  Picol |
BNB/USDT | $646.30 | $6,029,308 | 09:00:12 26/03/2026 |
| 150 |  OKX |
BNB/USDT | $646.80 | $5,981,471 | 08:56:54 26/03/2026 |
| 151 |  Gems Trade |
BNB/USDT | $646.79 | $5,980,193 | 08:57:14 26/03/2026 |
| 152 |  MGBX |
BNB/USDT | $646.38 | $5,760,503 | 09:00:17 26/03/2026 |
| 153 | Pionex |
BNB/USDT | $646.75 | $5,603,996 | 08:57:16 26/03/2026 |
| 154 | XT.COM |
BNB/USDT | $646.72 | $5,514,070 | 08:57:11 26/03/2026 |
| 155 |  BitxEX |
BNB/USDT | $646.39 | $5,501,142 | 09:00:09 26/03/2026 |
| 156 |  ASTX |
BNB/USDT | $646.40 | $5,491,642 | 09:00:12 26/03/2026 |
| 157 |  Tebbit |
BNB/USDT | $646.39 | $5,472,701 | 09:00:12 26/03/2026 |
| 158 | Picol |
BNB/ETH | $646.10 | $5,452,254 | 09:00:12 26/03/2026 |
| 159 | GroveX |
BNB/USD1 | $646.08 | $5,267,566 | 08:54:11 26/03/2026 |
| 160 | GroveX |
BNB/FDUSD | $645.94 | $5,267,403 | 08:54:11 26/03/2026 |
| 161 | P2B |
BNB/USDC | $646.44 | $5,215,037 | 08:54:09 26/03/2026 |
| 162 | NovaEx |
BNB/USDT | $646.30 | $5,199,724 | 09:00:13 26/03/2026 |
| 163 |  Bilaxy |
BNB/USDT | $646.61 | $5,162,344 | 09:00:08 26/03/2026 |
| 164 | DigiFinex |
BNB/USDT | $646.47 | $5,113,839 | 09:00:08 26/03/2026 |
| 165 |  ApeX Omni |
BNB/USDT | $646.38 | $5,103,381 | 09:03:16 26/03/2026 |
| 166 |  Bibox |
BNB/USDT | $643.63 | $5,025,434 | 09:00:08 26/03/2026 |
| 167 |  Azbit |
BNB/USDT | $646.30 | $4,951,311 | 08:54:07 26/03/2026 |
| 168 |  BlueBit |
BNB/USDT | $646.34 | $4,720,000 | 09:00:12 26/03/2026 |
| 169 | Binance |
BNB/JPY | $647.52 | $4,691,215 | 08:56:54 26/03/2026 |
| 170 | Bitcastle |
BNB/USDT | $646.29 | $4,576,823 | 09:00:14 26/03/2026 |
| 171 | BingX |
BNB/USDT | $646.74 | $4,523,830 | 08:57:09 26/03/2026 |
| 172 | BTSE |
BNB/USDT | $646.77 | $4,406,484 | 08:57:08 26/03/2026 |
| 173 | B2Z Exchange |
BNB/USD | $646.48 | $4,322,211 | 09:00:09 26/03/2026 |
| 174 | BITmarkets |
BNB/USD | $646.48 | $4,322,211 | 09:00:09 26/03/2026 |
| 175 |  BitTap |
BNB/USDT | $646.37 | $4,260,871 | 09:00:23 26/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $646.46 | $4,242,665 | 09:00:09 26/03/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $646.46 | $4,242,665 | 09:00:09 26/03/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/USDT | $646.57 | $4,135,855 | 08:59:55 26/03/2026 |
| 179 | Bitunix |
BNB/USDT | $646.22 | $4,115,653 | 08:54:07 26/03/2026 |
| 180 | EasiCoin |
BNB/USD1 | $646.34 | $4,074,057 | 09:00:12 26/03/2026 |
| 181 |  Polyx |
BNB/USDT | $649.59 | $3,980,720 | 09:00:11 26/03/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $646.56 | $3,867,722 | 08:59:51 26/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $646.39 | $3,811,828 | 09:00:09 26/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/APR | $647.12 | $3,768,138 | 08:59:54 26/03/2026 |
| 185 | YEX |
BNB/USDC | $646.51 | $3,733,500 | 08:54:16 26/03/2026 |
| 186 |  Hyperliquid |
BNB/USD | $646.41 | $3,691,099 | 08:57:26 26/03/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $646.56 | $3,551,757 | 09:00:11 26/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $646.39 | $3,543,875 | 09:00:16 26/03/2026 |
| 189 | CZR Exchange |
BNB/USDT | $646.45 | $3,357,388 | 09:00:07 26/03/2026 |
| 190 | Binance |
BNB/FDUSD | $646.45 | $3,338,727 | 08:56:43 26/03/2026 |
| 191 | Zoomex |
BNB/USDT | $646.79 | $3,299,942 | 08:57:11 26/03/2026 |
| 192 | Tapbit |
BNB/USDC | $646.53 | $3,275,195 | 08:57:09 26/03/2026 |
| 193 |  Lighter |
BNB/USDC | $646.56 | $3,023,042 | 09:00:15 26/03/2026 |
| 194 | Tebbit |
BNB/USDT | $646.44 | $3,005,390 | 09:00:16 26/03/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/UAI | $646.55 | $2,897,833 | 08:58:42 26/03/2026 |
| 196 | EasiCoin |
BNB/USDT | $646.31 | $2,848,307 | 09:00:12 26/03/2026 |
| 197 | Azbit |
BNB/USDC | $646.18 | $2,843,862 | 08:54:07 26/03/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $646.40 | $2,771,040 | 09:00:09 26/03/2026 |
| 199 | Bitbaby |
BNB/USDT | $646.33 | $2,747,276 | 08:54:07 26/03/2026 |
| 200 |  Pacifica |
BNB/USD | $646.46 | $2,674,091 | 09:03:15 26/03/2026 |
| 201 | IndoEx |
ETH/BNB | $2,162.78 | $2,622,821 | 09:00:11 26/03/2026 |
| 202 | Bitunix |
BNB/USD | $646.38 | $2,585,742 | 08:54:15 26/03/2026 |
| 203 |  Deepcoin |
BNB/USDT | $646.74 | $2,539,189 | 08:57:15 26/03/2026 |
| 204 | Bitget |
BNB/USDT | $646.36 | $2,481,022 | 08:54:09 26/03/2026 |
| 205 | Bitbaby |
BNB/USDC | $646.81 | $2,476,370 | 08:57:20 26/03/2026 |
| 206 | Koinbay |
BNB/ETH | $646.15 | $2,435,438 | 09:00:09 26/03/2026 |
| 207 | WHXEX |
BNB/ETH | $646.15 | $2,426,818 | 09:00:12 26/03/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $646.23 | $2,251,760 | 08:57:16 26/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $647.74 | $2,222,444 | 09:00:14 26/03/2026 |
| 210 | idax exchange |
BNB/USDC | $646.32 | $2,158,067 | 09:00:11 26/03/2026 |
| 211 | WHXEX |
BNB/USDC | $646.36 | $2,157,752 | 09:00:12 26/03/2026 |
| 212 | Koinbay |
BNB/USDC | $646.30 | $2,157,583 | 09:00:09 26/03/2026 |
| 213 | HTX |
BNB/USDT | $645.73 | $2,038,691 | 08:57:16 26/03/2026 |
| 214 |  BitKan |
BNB/USDT | $646.47 | $1,886,466 | 09:00:12 26/03/2026 |
| 215 | Hibt |
BNB/USDC | $646.64 | $1,843,625 | 08:57:13 26/03/2026 |
| 216 |  Bitrue |
BNB/USDT | $646.63 | $1,750,636 | 08:57:16 26/03/2026 |
| 217 |  LeveX |
BNB/USDT | $646.41 | $1,733,924 | 09:00:16 26/03/2026 |
| 218 | Pionex |
BNB/BTC | $646.70 | $1,669,182 | 08:57:16 26/03/2026 |
| 219 | BlockFin |
BNB/USDT | $646.23 | $1,660,953 | 08:54:07 26/03/2026 |
| 220 | Bitunix |
BNB/USDC | $646.78 | $1,542,787 | 08:54:15 26/03/2026 |
| 221 | CoinUp.io |
BNB/USDT | $646.88 | $1,537,595 | 08:42:18 26/03/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $646.09 | $1,506,594 | 09:00:11 26/03/2026 |
| 223 | Phemex |
BNB/USDT | $645.84 | $1,476,344 | 08:57:09 26/03/2026 |
| 224 |  AlphaX |
BNB/USDT | $646.22 | $1,375,818 | 09:00:15 26/03/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $646.32 | $1,300,160 | 08:54:09 26/03/2026 |
| 226 | AllinX |
BNB/USDT | $646.39 | $1,223,752 | 09:00:09 26/03/2026 |
| 227 | KCEX |
BNB/USDT | $646.26 | $1,216,872 | 08:57:08 26/03/2026 |
| 228 |  BloFin |
BNB/USDT | $646.50 | $1,200,373 | 09:00:16 26/03/2026 |
| 229 |  Antarctic |
BNB/USDT | $645.77 | $1,187,032 | 09:03:17 26/03/2026 |
| 230 | Bitrue |
BNB/RLUSD | $646.69 | $1,182,984 | 08:57:12 26/03/2026 |
| 231 | MGBX |
BNB/USDT | $646.37 | $1,166,765 | 09:00:13 26/03/2026 |
| 232 | Phemex |
BNB/USDC | $646.41 | $1,154,830 | 08:57:09 26/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $646.29 | $1,149,685 | 09:00:15 26/03/2026 |
| 234 | MEXC |
BNB/USDC | $646.76 | $1,142,551 | 08:57:07 26/03/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $646.80 | $1,094,296 | 08:58:22 26/03/2026 |
| 236 |  VinDAX |
BNB/USDT | $646.37 | $1,071,489 | 09:00:13 26/03/2026 |
| 237 | Coinflare |
BNB/USDT | $646.40 | $1,043,705 | 09:00:11 26/03/2026 |
| 238 | BYDFi |
BNB/USDT | $646.26 | $1,042,944 | 08:54:07 26/03/2026 |
| 239 | Bitrue |
BNB/USDT | $646.74 | $1,039,816 | 08:57:12 26/03/2026 |
| 240 | IndoEx |
BNB/ETH | $646.55 | $985,521 | 09:00:11 26/03/2026 |
| 241 | BloFin |
BNB/USDT | $646.60 | $982,649 | 09:00:07 26/03/2026 |
| 242 |  TGEX |
BNB/USDT | $646.74 | $972,779 | 08:57:15 26/03/2026 |
| 243 | Binance |
BNB/EUR | $646.40 | $963,137 | 08:56:54 26/03/2026 |
| 244 | Bitrue |
BNB/ADA | $646.74 | $962,565 | 08:57:12 26/03/2026 |
| 245 | KCEX |
BNB/USDC | $646.26 | $905,458 | 08:57:08 26/03/2026 |
| 246 | YEX |
BNB/USDC | $646.34 | $859,277 | 09:00:12 26/03/2026 |
| 247 | Bitrue |
BNB/USD1 | $646.69 | $852,790 | 08:57:12 26/03/2026 |
| 248 |  Tokpie |
BNB/USDT | $646.02 | $835,837 | 09:00:12 26/03/2026 |
| 249 |  BitDelta |
BNB/USDT | $646.70 | $828,173 | 08:57:10 26/03/2026 |
| 250 | BingX |
BNB/USDC | $646.70 | $822,581 | 08:57:09 26/03/2026 |
| 251 | Binance |
SOL/BNB | $91.83 | $793,338 | 08:56:54 26/03/2026 |
| 252 | Binance |
BNB/TRY | $645.35 | $762,921 | 08:56:54 26/03/2026 |
| 253 |  CoinTR |
BNB/USDT | $646.88 | $754,003 | 09:00:11 26/03/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $646.44 | $753,000 | 08:56:29 26/03/2026 |
| 255 | IndoEx |
BNB/USDT | $646.56 | $740,024 | 09:00:11 26/03/2026 |
| 256 | VinDAX |
BNB/BTC | $646.30 | $733,872 | 09:00:13 26/03/2026 |
| 257 | Nivex |
BNB/USDT | $646.49 | $731,542 | 09:00:09 26/03/2026 |
| 258 | idax exchange |
BNB/BTC | $646.43 | $731,477 | 09:00:11 26/03/2026 |
| 259 | WHXEX |
BNB/BTC | $646.38 | $731,462 | 09:00:12 26/03/2026 |
| 260 |  KoinBX |
BNB/ETH | $646.43 | $711,660 | 09:00:10 26/03/2026 |
| 261 |  Blynex |
BNB/USDT | $646.41 | $710,932 | 09:00:12 26/03/2026 |
| 262 | Biconomy.com |
BNB/USDC | $646.22 | $706,133 | 08:54:09 26/03/2026 |
| 263 | IndoEx |
LTC/BNB | $56.36 | $699,701 | 09:00:11 26/03/2026 |
| 264 |  HitBTC |
BNB/ETH | $646.46 | $672,173 | 08:57:10 26/03/2026 |
| 265 |  FMFW.io |
BNB/ETH | $646.34 | $672,065 | 08:54:07 26/03/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $646.22 | $672,051 | 09:00:12 26/03/2026 |
| 267 | KoinBX |
BNB/INR | $670.40 | $671,754 | 09:00:10 26/03/2026 |
| 268 | KoinBX |
BNB/USDT | $646.68 | $641,995 | 09:00:10 26/03/2026 |
| 269 |  PrimeXBT |
BNB/USDT | $646.52 | $638,458 | 09:03:16 26/03/2026 |
| 270 | Bitbaby |
BNB/USDC | $646.35 | $636,134 | 08:54:07 26/03/2026 |
| 271 |  Cryptonex |
BNB/USDT | $646.39 | $628,686 | 09:00:11 26/03/2026 |
| 272 | CoinTR |
BNB/TRY | $645.50 | $625,634 | 09:00:11 26/03/2026 |
| 273 |  ONUS Pro |
BNB/VNDC | $646.40 | $617,882 | 08:57:16 26/03/2026 |
| 274 |  Coincall |
BNB/USD | $646.89 | $611,675 | 09:03:15 26/03/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $646.56 | $610,072 | 08:59:52 26/03/2026 |
| 276 | BitTap |
BNB/USDT | $646.69 | $597,979 | 08:57:13 26/03/2026 |
| 277 |  BitStorage |
BNB/USDT | $646.49 | $593,274 | 09:00:11 26/03/2026 |
| 278 |  Ekbit |
BNB/USDT | $646.41 | $568,685 | 09:00:16 26/03/2026 |
| 279 |  Binance TR |
BNB/TRY | $645.34 | $555,838 | 08:57:08 26/03/2026 |
| 280 | FMFW.io |
BNB/USD | $646.31 | $538,352 | 08:54:07 26/03/2026 |
| 281 | HitBTC |
BNB/USDT | $646.16 | $537,953 | 08:57:10 26/03/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $646.30 | $537,462 | 09:00:18 26/03/2026 |
| 283 | Changelly PRO |
BNB/USDT | $646.29 | $537,423 | 09:00:12 26/03/2026 |
| 284 |  XBO.com |
BNB/EUR | $646.10 | $532,757 | 09:00:08 26/03/2026 |
| 285 |  PointPay |
BNB/USDT | $646.80 | $530,212 | 08:57:07 26/03/2026 |
| 286 | XBO.com |
BNB/USDT | $646.90 | $512,361 | 09:00:08 26/03/2026 |
| 287 | AlphaX |
BNB/USDT | $646.46 | $500,961 | 09:00:12 26/03/2026 |
| 288 | MGBX |
BNB/USDC | $646.33 | $497,478 | 09:00:13 26/03/2026 |
| 289 |  Dex-Trade |
BNB/BTC | $646.67 | $480,107 | 08:57:10 26/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/IR | $646.56 | $476,500 | 08:59:23 26/03/2026 |
| 291 | WEEX |
BNB/USDC | $646.74 | $475,935 | 08:57:12 26/03/2026 |
| 292 | VinDAX |
BNB/ETH | $645.58 | $475,352 | 09:00:13 26/03/2026 |
| 293 |  COINSPACE |
BNB/USDT | $646.49 | $470,152 | 09:00:11 26/03/2026 |
| 294 |  OpenOcean |
BNB/USDT | $647.27 | $466,370 | 08:57:08 26/03/2026 |
| 295 | XBO.com |
BNB/USD | $646.80 | $449,840 | 09:00:08 26/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $646.60 | $444,859 | 08:59:54 26/03/2026 |
| 297 | BYDFi |
BNB/USDC | $646.56 | $443,586 | 09:00:15 26/03/2026 |
| 298 |  SunX |
BNB/USDT | $646.47 | $430,822 | 09:03:17 26/03/2026 |
| 299 | Dex-Trade |
BNB/USDT | $646.76 | $428,413 | 08:57:10 26/03/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/SIREN | $647.38 | $427,019 | 08:59:36 26/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 26/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,542,437 với tỷ giá $646.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.