Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $599.58 | $475,514,948 | 12:00:17 06/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $599.89 | $359,276,057 | 11:54:14 06/04/2026 |
| 3 |  Venus |
BNB/vBNB | $600.03 | $349,996,172 | 11:57:11 06/04/2026 |
| 4 |  Binance |
BNB/USDT | $600.16 | $316,181,143 | 11:54:16 06/04/2026 |
| 5 |  FameEX |
BNB/USDT | $600.17 | $277,059,294 | 11:57:18 06/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $600.28 | $252,629,053 | 11:57:15 06/04/2026 |
| 7 | Ju.com |
BNB/JU | $600.04 | $244,063,245 | 11:57:09 06/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $600.29 | $235,908,183 | 11:57:15 06/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $599.93 | $185,734,009 | 11:57:15 06/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $600.10 | $185,363,360 | 11:54:15 06/04/2026 |
| 11 |  Batonex |
BNB/USDT | $600.09 | $164,691,278 | 12:00:16 06/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $600.09 | $157,523,157 | 12:00:17 06/04/2026 |
| 13 |  BTCC |
BNB/USDT | $599.99 | $136,774,473 | 11:57:16 06/04/2026 |
| 14 |  BVOX |
BNB/USDT | $600.30 | $133,664,720 | 11:57:15 06/04/2026 |
| 15 |  SunX |
BNB/USDT | $599.78 | $133,496,127 | 12:00:09 06/04/2026 |
| 16 |  Ulink |
BNB/USDT | $599.77 | $133,494,549 | 12:00:09 06/04/2026 |
| 17 |  CoinW |
BNB/USDT | $600.23 | $131,921,986 | 11:57:17 06/04/2026 |
| 18 |  Toobit |
BNB/USDT | $600.20 | $122,228,806 | 11:57:17 06/04/2026 |
| 19 |  KlicklX |
BNB/USDT | $599.74 | $104,773,798 | 12:00:11 06/04/2026 |
| 20 |  BiKing |
BNB/USDT | $600.05 | $104,122,988 | 11:57:18 06/04/2026 |
| 21 |  LBank |
BNB/USDT | $600.21 | $68,965,669 | 11:57:16 06/04/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.59 | $68,408,623 | 11:57:15 06/04/2026 |
| 23 |  Grvt |
BNB/USDT | $599.81 | $66,857,979 | 12:03:16 06/04/2026 |
| 24 |  Hotcoin |
BNB/USDT | $600.28 | $65,182,110 | 11:57:18 06/04/2026 |
| 25 |  KCEX |
BNB/USDT | $600.27 | $64,122,730 | 11:57:15 06/04/2026 |
| 26 |  GroveX |
BNB/USDC | $599.92 | $59,415,484 | 12:00:09 06/04/2026 |
| 27 | BiKing |
BNB/USDT | $600.08 | $56,947,920 | 11:57:09 06/04/2026 |
| 28 | Binance |
BNB/USDT | $600.07 | $56,944,215 | 11:56:42 06/04/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $600.10 | $53,183,454 | 12:00:15 06/04/2026 |
| 30 |  Websea |
BNB/USDT | $600.27 | $49,551,458 | 11:57:16 06/04/2026 |
| 31 |  CrypFine |
BNB/USDT | $599.88 | $48,259,639 | 12:00:18 06/04/2026 |
| 32 | GroveX |
BNB/USDT | $599.88 | $47,002,125 | 12:00:09 06/04/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $600.29 | $46,824,593 | 11:57:15 06/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $599.78 | $45,067,690 | 12:00:15 06/04/2026 |
| 35 | Binance |
BNB/USDC | $600.35 | $41,391,402 | 11:54:16 06/04/2026 |
| 36 |  YEX |
BNB/USDT | $600.09 | $41,149,724 | 12:00:17 06/04/2026 |
| 37 |  Coinlocally |
BNB/USDT | $599.80 | $39,505,535 | 11:57:16 06/04/2026 |
| 38 |  Superp |
BNB/USDT | $599.93 | $37,950,196 | 12:03:16 06/04/2026 |
| 39 |  WEEX |
BNB/USDT | $600.22 | $37,286,635 | 11:57:16 06/04/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $600.25 | $37,185,305 | 11:57:15 06/04/2026 |
| 41 |  AstralX |
BNB/USDT | $599.76 | $36,816,004 | 11:54:08 06/04/2026 |
| 42 |  Bybit |
BNB/USDT | $599.77 | $36,218,454 | 11:54:16 06/04/2026 |
| 43 |  Coinstore |
BNB/USDT | $600.32 | $34,990,441 | 11:54:08 06/04/2026 |
| 44 | Koinbay |
BNB/USDT | $600.08 | $34,169,131 | 11:57:09 06/04/2026 |
| 45 | Batonex |
BNB/USDT | $599.67 | $34,131,237 | 12:00:07 06/04/2026 |
| 46 |  WHXEX |
BNB/USDT | $599.78 | $33,713,876 | 12:00:12 06/04/2026 |
| 47 |  idax exchange |
BNB/USDT | $599.77 | $33,712,078 | 12:00:10 06/04/2026 |
| 48 | idax exchange |
BNB/USDT | $600.06 | $32,843,579 | 12:00:16 06/04/2026 |
| 49 | WHXEX |
BNB/USDT | $600.06 | $32,843,297 | 12:00:16 06/04/2026 |
| 50 |  Phemex |
BNB/USDT | $600.25 | $32,615,206 | 11:57:16 06/04/2026 |
| 51 | Binance |
BNB/USD1 | $600.00 | $31,129,970 | 11:56:42 06/04/2026 |
| 52 |  Gate |
BNB/USDT | $599.62 | $31,009,455 | 11:54:19 06/04/2026 |
| 53 |  Hibt |
BNB/USDT | $600.04 | $30,366,771 | 11:57:24 06/04/2026 |
| 54 |  DigiFinex |
BNB/USDT | $600.10 | $29,155,329 | 12:00:15 06/04/2026 |
| 55 | AscendEX |
BNB/USDT | $599.67 | $28,905,602 | 11:54:11 06/04/2026 |
| 56 | BTCC |
BNB/USDT | $599.86 | $28,485,467 | 11:57:12 06/04/2026 |
| 57 |  4E |
BNB/USDT | $599.76 | $28,169,314 | 12:00:09 06/04/2026 |
| 58 | Websea |
BNB/USDT | $600.09 | $26,694,934 | 11:48:08 06/04/2026 |
| 59 |  Bitunix |
BNB/USDT | $600.26 | $26,545,393 | 11:48:15 06/04/2026 |
| 60 | Coinlocally |
BNB/USDT | $600.03 | $25,717,103 | 12:00:09 06/04/2026 |
| 61 |  Dmex |
BNB/USD | $600.24 | $24,824,651 | 12:03:16 06/04/2026 |
| 62 |  KTX |
BNB/USDT | $600.04 | $24,436,064 | 12:00:15 06/04/2026 |
| 63 |  Aster |
BNB/USDT | $600.07 | $24,043,096 | 11:54:15 06/04/2026 |
| 64 |  OneBullEx |
BNB/USDT | $600.02 | $23,419,678 | 12:00:27 06/04/2026 |
| 65 |  MEXC |
BNB/USDT | $600.25 | $23,099,902 | 11:57:16 06/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $599.78 | $22,835,397 | 12:00:09 06/04/2026 |
| 67 |  BTDUex |
BNB/USDT | $599.68 | $22,499,981 | 12:00:08 06/04/2026 |
| 68 |  CoinP |
BNB/USDT | $600.07 | $22,290,807 | 12:00:23 06/04/2026 |
| 69 |  BitradeX |
BNB/USDT | $600.16 | $22,208,927 | 11:54:15 06/04/2026 |
| 70 | LBank |
BNB/USDT | $600.01 | $22,090,750 | 11:57:14 06/04/2026 |
| 71 |  IndoEx |
BTC/BNB | $69,112.17 | $22,041,488 | 11:57:10 06/04/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $600.28 | $21,456,093 | 11:57:18 06/04/2026 |
| 73 | CoinW |
BNB/USDT | $600.03 | $21,161,213 | 11:57:07 06/04/2026 |
| 74 |  ZKE |
BNB/USDT | $599.78 | $20,228,142 | 12:00:12 06/04/2026 |
| 75 |  BiFinance |
BNB/USDT | $600.07 | $19,761,336 | 11:57:09 06/04/2026 |
| 76 |  BingX |
BNB/USDT | $599.87 | $18,905,465 | 11:57:17 06/04/2026 |
| 77 |  Zoomex |
BNB/USDT | $599.95 | $17,929,354 | 11:57:16 06/04/2026 |
| 78 |  Millionero |
BNB/USDT | $599.77 | $17,222,514 | 11:54:08 06/04/2026 |
| 79 |  UZX |
BNB/USDT | $600.03 | $16,352,988 | 11:57:13 06/04/2026 |
| 80 |  Bitbaby |
BNB/USDT | $599.66 | $15,939,087 | 11:51:16 06/04/2026 |
| 81 |  Aivora Exchange |
BNB/USDT | $599.71 | $15,668,316 | 12:00:16 06/04/2026 |
| 82 | IBIT Global |
BNB/USDT | $599.76 | $15,152,651 | 12:00:09 06/04/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $600.01 | $14,789,381 | 11:57:15 06/04/2026 |
| 84 |  YUBIT |
BNB/USDT | $600.06 | $14,510,453 | 11:57:10 06/04/2026 |
| 85 |  PancakeSwap Infinity CLAMM |
BNB/UP | $600.00 | $14,458,073 | 11:59:38 06/04/2026 |
| 86 |  P2B |
BNB/USDT | $599.76 | $14,435,181 | 11:54:11 06/04/2026 |
| 87 | BitradeX |
BNB/USDT | $599.88 | $14,337,242 | 11:54:08 06/04/2026 |
| 88 |  EagleX |
BNB/USDT | $599.77 | $14,261,386 | 12:00:07 06/04/2026 |
| 89 |  Bitget |
BNB/USDT | $599.47 | $14,107,528 | 11:54:15 06/04/2026 |
| 90 |  Cofinex |
BNB/USDT | $599.51 | $14,092,916 | 12:00:15 06/04/2026 |
| 91 |  Poloniex |
BNB/USDT | $598.21 | $14,038,682 | 11:59:23 06/04/2026 |
| 92 | OrangeX |
BNB/USDT | $599.88 | $13,827,888 | 11:57:07 06/04/2026 |
| 93 | Millionero |
BNB/USDT | $599.46 | $13,648,127 | 11:54:15 06/04/2026 |
| 94 | CrypFine |
BNB/USDT | $599.67 | $13,241,998 | 12:00:09 06/04/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $600.09 | $13,199,582 | 12:00:20 06/04/2026 |
| 96 | EagleX |
BNB/USDT | $600.07 | $12,924,652 | 12:00:15 06/04/2026 |
| 97 | Binance |
BNB/USDC | $600.05 | $12,708,810 | 11:56:54 06/04/2026 |
| 98 |  Ourbit |
BNB/USDT | $600.27 | $12,407,934 | 11:57:15 06/04/2026 |
| 99 |  XXKK |
BNB/USDT | $600.11 | $11,977,992 | 11:57:09 06/04/2026 |
| 100 | MEXC |
BNB/USDT | $600.11 | $11,912,087 | 11:57:10 06/04/2026 |
| 101 | YUBIT |
BNB/USDT | $600.30 | $11,141,570 | 11:57:15 06/04/2026 |
| 102 | FameEX |
BNB/USDT | $599.98 | $10,808,823 | 11:57:07 06/04/2026 |
| 103 | WEEX |
BNB/USDT | $600.04 | $10,675,786 | 11:57:12 06/04/2026 |
| 104 | BingX |
BNB/USDC | $599.81 | $10,309,267 | 11:57:17 06/04/2026 |
| 105 |  Deepcoin |
BNB/USDT | $600.22 | $10,192,869 | 11:57:15 06/04/2026 |
| 106 |  EdgeX |
BNB/USD | $600.22 | $10,078,669 | 12:03:16 06/04/2026 |
| 107 | Toobit |
BNB/USDT | $600.07 | $9,724,688 | 11:57:10 06/04/2026 |
| 108 |  XT.COM |
BNB/USD1 | $600.08 | $9,329,888 | 11:57:12 06/04/2026 |
| 109 | Ourbit |
BNB/USDT | $599.89 | $9,263,652 | 11:48:10 06/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $599.78 | $9,074,249 | 11:57:08 06/04/2026 |
| 111 | SunX |
BNB/USDT | $600.09 | $9,012,290 | 12:00:18 06/04/2026 |
| 112 | Ulink |
BNB/USDT | $600.09 | $8,748,342 | 12:00:18 06/04/2026 |
| 113 | Hibt |
BNB/USDT | $599.99 | $8,708,004 | 11:57:12 06/04/2026 |
| 114 |  BlockFin |
BNB/USDT | $600.22 | $8,378,871 | 12:00:18 06/04/2026 |
| 115 |  Extended |
BNB/USD | $599.98 | $8,261,723 | 12:03:16 06/04/2026 |
| 116 |  BTSE |
BNB/USDT | $599.71 | $8,212,650 | 11:57:15 06/04/2026 |
| 117 |  B2Z Exchange |
BNB/USD | $599.88 | $7,968,180 | 12:00:15 06/04/2026 |
| 118 |  BITmarkets |
BNB/USDT | $599.59 | $7,964,290 | 12:00:15 06/04/2026 |
| 119 | YEX |
BNB/USD | $600.12 | $7,957,593 | 12:00:17 06/04/2026 |
| 120 | Tapbit |
BNB/USDT | $599.99 | $7,596,703 | 11:57:11 06/04/2026 |
| 121 |  BitMart |
BNB/USDT | $600.07 | $7,036,448 | 11:57:08 06/04/2026 |
| 122 |  AllinX |
BNB/USDT | $600.11 | $6,976,743 | 12:00:16 06/04/2026 |
| 123 | Binance |
BNB/ETH | $599.92 | $6,939,471 | 11:56:54 06/04/2026 |
| 124 | BVOX |
BNB/USDT | $600.03 | $6,777,570 | 11:57:12 06/04/2026 |
| 125 | YEX |
BNB/USDT | $599.76 | $6,635,740 | 12:00:11 06/04/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $600.42 | $6,606,073 | 12:00:15 06/04/2026 |
| 127 |  Bitcastle |
BNB/USDT | $599.58 | $6,483,668 | 12:00:19 06/04/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $599.78 | $6,465,701 | 12:00:11 06/04/2026 |
| 129 |  NovaEx |
BNB/USDT | $600.12 | $6,460,071 | 12:00:16 06/04/2026 |
| 130 | CoinP |
BNB/USDT | $599.67 | $6,310,752 | 12:00:10 06/04/2026 |
| 131 |  Pionex |
BNB/USDT | $600.22 | $5,846,569 | 11:57:16 06/04/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $599.78 | $5,827,452 | 12:00:14 06/04/2026 |
| 133 |  MGBX |
BNB/USDT | $600.08 | $5,755,381 | 12:00:16 06/04/2026 |
| 134 |  OKX |
BNB/USDT | $599.95 | $5,732,802 | 11:56:53 06/04/2026 |
| 135 |  Gems Trade |
BNB/USDT | $599.99 | $5,724,400 | 11:48:09 06/04/2026 |
| 136 | Pionex |
BNB/USDT | $600.07 | $5,680,048 | 11:57:10 06/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $599.85 | $5,659,748 | 11:54:09 06/04/2026 |
| 138 | P2B |
BNB/ETH | $599.89 | $5,619,428 | 11:54:11 06/04/2026 |
| 139 | Gate |
BNB/USDT | $599.95 | $5,581,770 | 11:56:54 06/04/2026 |
| 140 | P2B |
BNB/USD | $600.00 | $5,388,279 | 11:54:11 06/04/2026 |
| 141 |  HTX |
BNB/USDT | $599.73 | $5,354,440 | 11:59:55 06/04/2026 |
| 142 | Biconomy.com |
BNB/USDT | $599.88 | $5,304,366 | 11:57:11 06/04/2026 |
| 143 |  Bibox |
BNB/USDT | $643.59 | $5,025,169 | 12:00:09 06/04/2026 |
| 144 |  Picol |
BNB/USDT | $599.77 | $5,004,509 | 12:00:08 06/04/2026 |
| 145 |  Hyperliquid |
BNB/USD | $599.74 | $4,945,742 | 11:57:26 06/04/2026 |
| 146 | IndoEx |
BNB/BTC | $600.08 | $4,910,555 | 11:57:10 06/04/2026 |
| 147 | Binance |
BNB/BTC | $600.05 | $4,806,939 | 11:56:42 06/04/2026 |
| 148 |  BitTap |
BNB/USDT | $600.10 | $4,630,658 | 12:00:17 06/04/2026 |
| 149 |  KuCoin |
BNB/USDT | $599.88 | $4,510,345 | 11:56:53 06/04/2026 |
| 150 |  Tebbit |
BNB/USDT | $599.78 | $4,379,991 | 12:00:09 06/04/2026 |
| 151 |  BitxEX |
BNB/USDT | $599.81 | $4,366,609 | 12:00:13 06/04/2026 |
| 152 |  ASTX |
BNB/USDT | $599.78 | $4,359,091 | 12:00:08 06/04/2026 |
| 153 | XT.COM |
BNB/USDT | $600.07 | $4,355,593 | 11:57:12 06/04/2026 |
| 154 |  BlueBit |
BNB/USDT | $599.99 | $4,348,611 | 12:00:08 06/04/2026 |
| 155 | YEX |
BNB/USDC | $600.31 | $4,279,657 | 12:00:17 06/04/2026 |
| 156 | NovaEx |
BNB/USDT | $599.77 | $4,255,459 | 12:00:07 06/04/2026 |
| 157 | DigiFinex |
BNB/USDT | $599.89 | $4,092,998 | 11:54:07 06/04/2026 |
| 158 | P2B |
BNB/USDC | $599.91 | $4,051,576 | 11:54:11 06/04/2026 |
| 159 | P2B |
BNB/BTC | $600.04 | $3,924,879 | 11:54:11 06/04/2026 |
| 160 | Pionex |
BNB/ETH | $600.21 | $3,903,367 | 11:57:10 06/04/2026 |
| 161 |  Azbit |
BNB/USDT | $599.91 | $3,896,401 | 11:57:07 06/04/2026 |
| 162 |  EasiCoin |
BNB/USD1 | $599.79 | $3,877,682 | 12:00:10 06/04/2026 |
| 163 |  Polyx |
BNB/USDT | $600.28 | $3,869,592 | 12:00:08 06/04/2026 |
| 164 | Bitcastle |
BNB/USDT | $599.76 | $3,726,390 | 12:00:12 06/04/2026 |
| 165 | BITmarkets |
BNB/USD | $599.75 | $3,667,953 | 12:00:12 06/04/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $599.78 | $3,612,424 | 12:00:09 06/04/2026 |
| 167 | BTSE |
BNB/USDT | $600.10 | $3,609,866 | 11:57:11 06/04/2026 |
| 168 | GroveX |
BNB/USD1 | $599.89 | $3,599,613 | 12:00:09 06/04/2026 |
| 169 | GroveX |
BNB/FDUSD | $599.94 | $3,598,833 | 12:00:09 06/04/2026 |
| 170 | B2Z Exchange |
BNB/USD | $599.75 | $3,569,621 | 12:00:09 06/04/2026 |
| 171 | BITmarkets |
BNB/USDT | $599.79 | $3,519,718 | 12:00:12 06/04/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.00 | $3,443,616 | 11:59:43 06/04/2026 |
| 173 | Picol |
BNB/ETH | $599.74 | $3,441,849 | 12:00:08 06/04/2026 |
| 174 | Ju.com |
BNB/USDT | $600.07 | $3,374,861 | 11:57:09 06/04/2026 |
| 175 | Bybit |
BNB/USDT | $599.87 | $3,311,342 | 11:54:12 06/04/2026 |
| 176 | EasiCoin |
BNB/USDT | $600.12 | $3,238,948 | 12:00:15 06/04/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $600.05 | $3,141,262 | 11:57:11 06/04/2026 |
| 178 | BingX |
BNB/USDT | $600.06 | $3,139,800 | 11:57:10 06/04/2026 |
| 179 | Bitunix |
BNB/USDT | $599.95 | $3,106,825 | 11:48:07 06/04/2026 |
| 180 | Binance |
BNB/JPY | $600.53 | $2,873,790 | 11:56:54 06/04/2026 |
| 181 | CZR Exchange |
BNB/USDT | $599.78 | $2,865,675 | 12:00:07 06/04/2026 |
| 182 | HTX |
BNB/USDT | $599.46 | $2,858,792 | 11:54:15 06/04/2026 |
| 183 | Binance |
BNB/FDUSD | $599.84 | $2,771,133 | 11:56:42 06/04/2026 |
| 184 | KuCoin |
BNB/USDT | $599.83 | $2,686,729 | 11:54:19 06/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.00 | $2,640,966 | 11:59:54 06/04/2026 |
| 186 | Tapbit |
BNB/USDC | $600.01 | $2,620,639 | 11:57:11 06/04/2026 |
| 187 | Bitunix |
BNB/USD | $600.24 | $2,597,878 | 11:48:15 06/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/APR | $600.00 | $2,400,977 | 11:59:54 06/04/2026 |
| 189 | CoinUp.io |
BNB/USDT | $600.16 | $2,379,098 | 11:54:19 06/04/2026 |
| 190 | BitxEX |
BNB/USDT | $600.09 | $2,339,877 | 12:00:16 06/04/2026 |
| 191 | Bitbaby |
BNB/USDC | $599.95 | $2,271,918 | 11:51:16 06/04/2026 |
| 192 | AstralX |
BNB/USDT | $599.58 | $2,245,126 | 12:00:23 06/04/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $599.77 | $2,062,588 | 12:00:10 06/04/2026 |
| 194 |  Lighter |
BNB/USDC | $599.83 | $2,031,520 | 11:57:15 06/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $599.89 | $2,021,246 | 11:54:08 06/04/2026 |
| 196 | IndoEx |
ETH/BNB | $2,130.86 | $1,966,508 | 11:57:10 06/04/2026 |
| 197 |  LeveX |
BNB/USDT | $600.10 | $1,937,991 | 12:00:16 06/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $600.00 | $1,914,598 | 11:59:51 06/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $599.38 | $1,900,068 | 12:00:14 06/04/2026 |
| 200 | Koinbay |
BNB/USDC | $600.10 | $1,836,853 | 11:57:09 06/04/2026 |
| 201 | EasiCoin |
BNB/USDT | $599.81 | $1,832,968 | 12:00:10 06/04/2026 |
| 202 | idax exchange |
BNB/USDC | $599.83 | $1,819,704 | 12:00:10 06/04/2026 |
| 203 | WHXEX |
BNB/USDC | $599.89 | $1,819,631 | 12:00:12 06/04/2026 |
| 204 | WHXEX |
BNB/ETH | $599.75 | $1,796,597 | 12:00:12 06/04/2026 |
| 205 | Koinbay |
BNB/ETH | $600.03 | $1,761,398 | 11:57:09 06/04/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $600.97 | $1,721,800 | 12:00:08 06/04/2026 |
| 207 |  Bitrue |
BNB/USDT | $600.13 | $1,721,298 | 11:57:17 06/04/2026 |
| 208 |  BitKan |
BNB/USDT | $599.77 | $1,715,984 | 12:00:09 06/04/2026 |
| 209 | Bitget |
BNB/USDT | $599.77 | $1,714,042 | 11:54:09 06/04/2026 |
| 210 | Pionex |
BNB/BTC | $600.24 | $1,688,188 | 11:57:16 06/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $599.77 | $1,627,279 | 11:57:16 06/04/2026 |
| 212 | BlockFin |
BNB/USDT | $600.17 | $1,593,755 | 11:57:11 06/04/2026 |
| 213 | Bitunix |
BNB/USDC | $600.44 | $1,544,312 | 11:48:15 06/04/2026 |
| 214 |  Pacifica |
BNB/USD | $599.95 | $1,460,975 | 12:03:15 06/04/2026 |
| 215 | Binance |
BNB/U | $600.06 | $1,459,385 | 11:56:42 06/04/2026 |
| 216 | Tebbit |
BNB/USDT | $600.09 | $1,458,873 | 12:00:15 06/04/2026 |
| 217 |  Mars Exchange |
BNB/USDT | $599.76 | $1,437,588 | 12:00:09 06/04/2026 |
| 218 | Hibt |
BNB/USDC | $600.01 | $1,400,585 | 11:57:12 06/04/2026 |
| 219 |  AlphaX |
BNB/USDT | $599.74 | $1,386,067 | 12:00:17 06/04/2026 |
| 220 |  Cryptomus |
BNB/USDT | $599.84 | $1,365,504 | 11:57:11 06/04/2026 |
| 221 |  Orderly |
BNB/USDC | $600.65 | $1,315,263 | 12:00:16 06/04/2026 |
| 222 |  Bilaxy |
BNB/USDT | $599.91 | $1,302,418 | 12:00:08 06/04/2026 |
| 223 | Phemex |
BNB/USDT | $600.82 | $1,287,447 | 11:57:13 06/04/2026 |
| 224 | WhiteBIT |
BNB/TRY | $600.45 | $1,283,338 | 11:57:11 06/04/2026 |
| 225 | Azbit |
BNB/USDC | $599.96 | $1,260,328 | 11:57:07 06/04/2026 |
| 226 |  BYDFi |
BNB/USDT | $600.01 | $1,209,101 | 12:00:16 06/04/2026 |
| 227 |  Antarctic |
BNB/USDT | $599.56 | $1,174,115 | 12:03:15 06/04/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $600.00 | $1,116,224 | 11:59:10 06/04/2026 |
| 229 | KCEX |
BNB/USDT | $600.08 | $1,096,733 | 11:57:11 06/04/2026 |
| 230 | MGBX |
BNB/USDT | $599.77 | $1,090,854 | 12:00:09 06/04/2026 |
| 231 |  VinDAX |
BNB/USDT | $599.73 | $1,051,087 | 12:00:10 06/04/2026 |
| 232 |  BloFin |
BNB/USDT | $600.35 | $1,036,909 | 11:57:16 06/04/2026 |
| 233 | Zoomex |
BNB/USDT | $599.87 | $993,404 | 11:54:10 06/04/2026 |
| 234 | Binance |
BNB/EUR | $600.08 | $973,595 | 11:56:54 06/04/2026 |
| 235 | BloFin |
BNB/USDT | $600.14 | $949,050 | 11:57:11 06/04/2026 |
| 236 | BYDFi |
BNB/USDT | $599.87 | $925,954 | 11:54:11 06/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $600.04 | $914,904 | 11:57:11 06/04/2026 |
| 238 | AllinX |
BNB/USDT | $599.67 | $836,332 | 12:00:10 06/04/2026 |
| 239 |  BigONE |
BNB/USDT | $603.03 | $815,194 | 11:57:10 06/04/2026 |
| 240 | Bitrue |
BNB/USDT | $600.03 | $808,504 | 11:57:11 06/04/2026 |
| 241 |  BitDelta |
BNB/USDT | $599.67 | $765,418 | 12:00:08 06/04/2026 |
| 242 | VinDAX |
BNB/BTC | $599.73 | $751,349 | 12:00:10 06/04/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $600.22 | $742,499 | 11:56:59 06/04/2026 |
| 244 | Bitrue |
BNB/ADA | $600.01 | $742,491 | 11:57:11 06/04/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/MITO | $600.04 | $738,504 | 11:58:13 06/04/2026 |
| 246 | IndoEx |
BNB/ETH | $599.88 | $735,944 | 11:57:10 06/04/2026 |
| 247 |  SunX |
BNB/USDT | $600.24 | $728,409 | 12:03:17 06/04/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $599.91 | $727,229 | 11:54:09 06/04/2026 |
| 249 | YEX |
BNB/USDC | $599.82 | $718,538 | 12:00:11 06/04/2026 |
| 250 | KCEX |
BNB/USDC | $600.09 | $710,146 | 11:57:11 06/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $599.47 | $696,789 | 12:00:09 06/04/2026 |
| 252 | Phemex |
BNB/USDC | $600.36 | $676,259 | 11:57:13 06/04/2026 |
| 253 | Biconomy.com |
BNB/USDC | $599.87 | $661,050 | 11:57:11 06/04/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.90 | $656,753 | 11:59:47 06/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $600.06 | $653,365 | 11:57:11 06/04/2026 |
| 256 |  Coinbase International Exchange |
BNB/USDC | $599.52 | $651,791 | 12:00:15 06/04/2026 |
| 257 |  Coincall |
BNB/USD | $600.55 | $642,220 | 12:00:16 06/04/2026 |
| 258 | BingX |
BNB/USDC | $600.16 | $637,277 | 11:57:10 06/04/2026 |
| 259 | Binance |
SOL/BNB | $81.97 | $634,647 | 11:56:54 06/04/2026 |
| 260 | MEXC |
BNB/USDC | $600.20 | $632,521 | 11:57:10 06/04/2026 |
| 261 |  KoinBX |
BNB/ETH | $600.00 | $627,690 | 12:00:10 06/04/2026 |
| 262 | CoinTR |
BNB/TRY | $598.14 | $622,162 | 12:00:09 06/04/2026 |
| 263 | KoinBX |
BNB/INR | $621.88 | $606,121 | 12:00:10 06/04/2026 |
| 264 |  CoinEx |
BNB/USDT | $599.72 | $584,732 | 11:59:53 06/04/2026 |
| 265 |  Blynex |
BNB/USDT | $600.03 | $569,642 | 11:57:11 06/04/2026 |
| 266 | idax exchange |
BNB/BTC | $599.91 | $569,342 | 12:00:10 06/04/2026 |
| 267 | WHXEX |
BNB/BTC | $599.85 | $569,292 | 12:00:12 06/04/2026 |
| 268 | KoinBX |
BNB/USDT | $599.77 | $559,300 | 12:00:10 06/04/2026 |
| 269 | IndoEx |
BNB/USDT | $600.30 | $550,101 | 11:57:10 06/04/2026 |
| 270 |  Dexalot |
BNB/USDT | $600.40 | $538,463 | 11:57:14 06/04/2026 |
| 271 |  COINSPACE |
BNB/USDT | $600.01 | $529,495 | 12:00:10 06/04/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.90 | $523,246 | 11:58:18 06/04/2026 |
| 273 | IndoEx |
LTC/BNB | $54.32 | $521,024 | 11:57:10 06/04/2026 |
| 274 |  Ekbit |
BNB/USDT | $600.09 | $518,427 | 12:00:16 06/04/2026 |
| 275 | Binance |
BNB/TRY | $598.48 | $506,637 | 11:56:54 06/04/2026 |
| 276 |  Tokpie |
BNB/USDT | $599.86 | $497,026 | 12:00:09 06/04/2026 |
| 277 |  TGEX |
BNB/USDT | $610.72 | $495,507 | 11:54:15 06/04/2026 |
| 278 |  PointPay |
BNB/USDT | $600.05 | $495,389 | 11:57:15 06/04/2026 |
| 279 | VinDAX |
BNB/ETH | $599.48 | $494,329 | 12:00:10 06/04/2026 |
| 280 |  XBO.com |
BNB/EUR | $600.39 | $491,859 | 11:57:07 06/04/2026 |
| 281 |  Cryptonex |
BNB/USDT | $599.87 | $490,387 | 12:00:08 06/04/2026 |
| 282 | XBO.com |
BNB/USDT | $600.48 | $481,050 | 11:57:07 06/04/2026 |
| 283 | AlphaX |
BNB/USDT | $599.57 | $477,182 | 12:00:10 06/04/2026 |
| 284 |  BitStorage |
BNB/USDT | $599.79 | $476,976 | 12:00:12 06/04/2026 |
| 285 | Poloniex |
BNB/USDT | $600.25 | $476,954 | 11:57:16 06/04/2026 |
| 286 |  HitBTC |
BNB/ETH | $599.72 | $472,890 | 12:00:08 06/04/2026 |
| 287 |  FMFW.io |
BNB/ETH | $599.72 | $472,890 | 12:00:08 06/04/2026 |
| 288 |  Changelly PRO |
BNB/ETH | $599.72 | $472,890 | 12:00:09 06/04/2026 |
| 289 | Bitbaby |
BNB/USDC | $599.81 | $425,881 | 11:54:08 06/04/2026 |
| 290 | BitTap |
BNB/USDT | $599.57 | $423,656 | 12:00:09 06/04/2026 |
| 291 | WEEX |
BNB/USDC | $600.04 | $423,210 | 11:57:12 06/04/2026 |
| 292 | XBO.com |
BNB/USD | $600.00 | $418,176 | 11:57:07 06/04/2026 |
| 293 | MGBX |
BNB/USDC | $599.83 | $410,997 | 12:00:09 06/04/2026 |
| 294 | BYDFi |
BNB/USDC | $600.25 | $410,293 | 12:00:16 06/04/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/BTCB | $599.82 | $409,224 | 11:59:45 06/04/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDC | $599.64 | $380,705 | 11:51:54 06/04/2026 |
| 297 | HitBTC |
BNB/USDT | $599.69 | $368,828 | 12:00:08 06/04/2026 |
| 298 | FMFW.io |
BNB/USD | $599.69 | $368,828 | 12:00:08 06/04/2026 |
| 299 | Changelly PRO |
BNB/USDT | $599.69 | $368,828 | 12:00:09 06/04/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $599.69 | $368,819 | 12:00:09 06/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 06/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,514,948 với tỷ giá $599.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.