Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
TIA/USDT | $6.00 | $1,233,770,643 | 04:02:58 20/09/2024 |
| 2 |  Binance |
TIA/USDT | $6.01 | $522,841,573 | 03:56:58 20/09/2024 |
| 3 |  Bybit |
TIA/USDT | $6.01 | $318,731,623 | 03:56:58 20/09/2024 |
| 4 |  ZOOMEX |
TIA/USDT | $5.95 | $287,756,209 | 04:08:58 20/09/2024 |
| 5 |  OKX |
TIA/USDT | $6.01 | $277,741,962 | 03:56:58 20/09/2024 |
| 6 |  BiKing |
TIA/USDT | $5.97 | $192,315,060 | 04:05:58 20/09/2024 |
| 7 |  WhiteBIT |
TIA/USDT | $6.00 | $191,684,085 | 03:59:58 20/09/2024 |
| 8 |  BTCC |
TIA/USDT | $5.98 | $151,755,080 | 04:08:58 20/09/2024 |
| 9 |  Bitunix |
TIA/USDT | $6.01 | $129,404,509 | 03:59:58 20/09/2024 |
| 10 |  Coin8 Exchange |
TIA/USDT | $5.95 | $127,453,568 | 04:08:58 20/09/2024 |
| 11 |  Deepcoin |
TIA/USDT | $6.00 | $127,359,247 | 03:59:58 20/09/2024 |
| 12 |  BloFin |
TIA/USDT | $6.00 | $109,362,611 | 03:59:58 20/09/2024 |
| 13 |  CoinW |
TIA/USDT | $6.00 | $108,694,395 | 03:59:58 20/09/2024 |
| 14 |  BVOX |
TIA/USDT | $6.00 | $105,001,759 | 03:59:58 20/09/2024 |
| 15 |  BitMart |
TIA/USDT | $6.00 | $104,834,182 | 03:59:58 20/09/2024 |
| 16 |  DigiFinex |
TIA/USDT | $6.00 | $97,498,505 | 03:59:58 20/09/2024 |
| 17 | Binance |
TIA/USDT | $6.01 | $87,509,235 | 03:56:17 20/09/2024 |
| 18 |  BingX |
TIA/USDT | $6.00 | $83,110,218 | 03:59:58 20/09/2024 |
| 19 |  MEXC |
TIA/USDT | $6.00 | $75,463,336 | 03:59:58 20/09/2024 |
| 20 |  Bitget |
TIA/USDT | $5.99 | $72,321,699 | 03:59:58 20/09/2024 |
| 21 |  Hotcoin |
TIA/USDT | $6.00 | $63,898,895 | 03:59:58 20/09/2024 |
| 22 |  Hibt |
TIA/USDT | $6.00 | $52,579,846 | 03:59:58 20/09/2024 |
| 23 |  XT.COM |
TIA/USDT | $6.00 | $51,871,103 | 03:59:58 20/09/2024 |
| 24 |  Zedxion Exchange |
TIA/USDT | $5.96 | $51,068,606 | 04:08:58 20/09/2024 |
| 25 |  Gate.io |
TIA/USDT | $6.01 | $46,381,155 | 03:56:17 20/09/2024 |
| 26 |  Ourbit |
TIA/USDT | $6.00 | $39,047,299 | 03:59:58 20/09/2024 |
| 27 | Bybit |
TIA/USDT | $6.02 | $29,411,049 | 03:56:17 20/09/2024 |
| 28 |  KCEX |
TIA/USDT | $5.99 | $25,947,918 | 03:59:58 20/09/2024 |
| 29 |  Coinbase Exchange |
TIA/USD | $6.02 | $21,017,183 | 03:56:17 20/09/2024 |
| 30 |  DOEX |
TIA/USDT | $5.96 | $20,557,014 | 04:08:58 20/09/2024 |
| 31 |  KuCoin |
TIA/USDT | $6.02 | $18,030,612 | 03:59:58 20/09/2024 |
| 32 | Binance |
TIA/USDC | $6.01 | $16,887,962 | 03:56:58 20/09/2024 |
| 33 | OKX |
TIA/USDT | $6.02 | $15,972,589 | 03:56:17 20/09/2024 |
| 34 |  Fairdesk |
TIA/USDT | $5.99 | $15,630,322 | 04:02:58 20/09/2024 |
| 35 |  CoinCatch |
TIA/USDT | $5.99 | $13,534,547 | 04:02:58 20/09/2024 |
| 36 |  Bitvavo |
TIA/EUR | $6.00 | $12,923,108 | 03:59:15 20/09/2024 |
| 37 |  Websea |
TIA/USDT | $6.00 | $11,758,298 | 03:59:58 20/09/2024 |
| 38 | WhiteBIT |
TIA/USDT | $6.00 | $10,570,063 | 03:59:15 20/09/2024 |
| 39 |  Bitoy |
TIA/USDT | $5.31 | $10,458,812 | 04:11:58 20/09/2024 |
| 40 |  Tapbit |
TIA/USDT | $5.99 | $10,076,234 | 03:59:58 20/09/2024 |
| 41 |  AscendEX (BitMax) |
TIA/USDT | $6.00 | $8,697,403 | 03:59:58 20/09/2024 |
| 42 |  Flipster |
TIA/USDT | $5.99 | $7,463,075 | 04:02:58 20/09/2024 |
| 43 |  WOO X |
TIA/USDT | $6.00 | $7,441,205 | 03:59:58 20/09/2024 |
| 44 | BitMart |
TIA/USDT | $6.02 | $7,285,367 | 03:59:15 20/09/2024 |
| 45 |  Kraken |
TIA/USD | $6.01 | $7,180,536 | 03:56:58 20/09/2024 |
| 46 | Bitget |
TIA/USDT | $6.00 | $7,062,166 | 03:59:15 20/09/2024 |
| 47 | BloFin |
TIA/USDT | $6.01 | $7,001,961 | 03:59:15 20/09/2024 |
| 48 |  HTX |
TIA/USDT | $6.00 | $6,826,508 | 03:59:15 20/09/2024 |
| 49 | Ourbit |
TIA/USDT | $6.00 | $6,540,639 | 03:59:15 20/09/2024 |
| 50 |  LBank |
TIA/USDT | $6.00 | $6,438,987 | 03:59:58 20/09/2024 |
| 51 | Binance |
TIA/USDC | $6.01 | $5,794,184 | 03:56:17 20/09/2024 |
| 52 | Kraken |
TIA/USD | $6.02 | $5,621,014 | 03:56:17 20/09/2024 |
| 53 |  Hyperliquid |
TIA/USD | $4.01 | $5,460,256 | 04:05:58 20/09/2024 |
| 54 |  Phemex |
TIA/USDT | $6.00 | $4,992,913 | 03:59:58 20/09/2024 |
| 55 | Websea |
TIA/USDT | $6.02 | $4,884,102 | 03:59:15 20/09/2024 |
| 56 | Binance |
TIA/TRY | $6.02 | $4,861,238 | 03:56:17 20/09/2024 |
| 57 |  Bitcastle |
TIA/USDT | $5.99 | $4,486,836 | 04:02:58 20/09/2024 |
| 58 | KuCoin |
TIA/USDT | $6.00 | $4,430,014 | 03:59:15 20/09/2024 |
| 59 |  Bithumb |
TIA/KRW | $6.02 | $4,147,970 | 03:59:15 20/09/2024 |
| 60 |  Pionex |
TIA/USDT | $6.00 | $3,704,103 | 03:59:15 20/09/2024 |
| 61 |  Paribu |
TIA/TRY | $6.00 | $3,699,783 | 03:59:15 20/09/2024 |
| 62 |  FameEX |
TIA/USDT | $6.00 | $3,576,508 | 03:59:15 20/09/2024 |
| 63 | Hotcoin |
TIA/USDT | $6.01 | $3,490,803 | 03:59:15 20/09/2024 |
| 64 |  Toobit |
TIA/USDT | $5.99 | $3,459,179 | 03:59:58 20/09/2024 |
| 65 |  AlphaX |
TIA/USDT | $5.99 | $3,115,825 | 04:02:58 20/09/2024 |
| 66 |  SuperEx |
TIA/USDT | $6.00 | $3,008,563 | 04:02:21 20/09/2024 |
| 67 | Pionex |
TIA/USDT | $5.99 | $2,977,189 | 03:59:58 20/09/2024 |
| 68 |  Helix |
TIA/USDT | $6.00 | $2,855,725 | 03:59:58 20/09/2024 |
| 69 |  WEEX |
TIA/USDT | $6.01 | $2,836,529 | 03:59:58 20/09/2024 |
| 70 | Binance |
TIA/FDUSD | $6.02 | $2,797,082 | 03:56:17 20/09/2024 |
| 71 |  BtcTurk | Kripto |
TIA/TRY | $6.00 | $2,706,238 | 03:59:15 20/09/2024 |
| 72 |  Bitrue |
TIA/USDT | $6.00 | $2,700,563 | 03:59:58 20/09/2024 |
| 73 | Binance |
TIA/BTC | $6.02 | $2,620,934 | 03:56:17 20/09/2024 |
| 74 |  OrangeX |
TIA/USDT | $6.00 | $2,149,618 | 03:59:15 20/09/2024 |
| 75 |  Binance TR |
TIA/TRY | $6.01 | $2,076,729 | 03:59:15 20/09/2024 |
| 76 |  Vertex Protocol |
TIA/USDC | $6.04 | $2,026,917 | 04:02:58 20/09/2024 |
| 77 |  Coinstore |
TIA/USDT | $6.00 | $2,002,973 | 03:59:15 20/09/2024 |
| 78 | Bitrue |
TIA/USDT | $6.00 | $1,630,443 | 03:59:15 20/09/2024 |
| 79 | BingX |
TIA/USDT | $6.00 | $1,515,639 | 03:59:15 20/09/2024 |
| 80 | MEXC |
TIA/USDT | $6.01 | $1,440,146 | 03:59:15 20/09/2024 |
| 81 | WhiteBIT |
TIA/TRY | $6.01 | $1,301,881 | 03:59:15 20/09/2024 |
| 82 | CoinW |
TIA/USDT | $6.01 | $1,243,995 | 03:59:15 20/09/2024 |
| 83 |  dYdX v4 |
TIA/USD | $5.95 | $1,232,602 | 04:11:58 20/09/2024 |
| 84 |  Coinbase International Exchange |
TIA/USDC | $6.06 | $1,222,293 | 04:02:58 20/09/2024 |
| 85 |  BTSE |
TIA/USDT | $6.00 | $1,144,336 | 03:59:15 20/09/2024 |
| 86 |  BITmarkets |
TIA/USDT | $6.00 | $1,144,336 | 03:59:15 20/09/2024 |
| 87 | BITmarkets |
TIA/USDT | $6.00 | $1,131,679 | 03:59:58 20/09/2024 |
| 88 | BTSE |
TIA/USDT | $6.00 | $1,131,395 | 03:59:58 20/09/2024 |
| 89 |  B2Z Exchange |
TIA/USDT | $5.98 | $1,119,542 | 04:05:16 20/09/2024 |
| 90 | Hibt |
TIA/USDT | $6.00 | $1,116,242 | 03:59:15 20/09/2024 |
| 91 | B2Z Exchange |
TIA/USD | $5.98 | $1,100,443 | 04:05:58 20/09/2024 |
| 92 | BITmarkets |
TIA/USD | $6.00 | $1,087,335 | 03:59:15 20/09/2024 |
| 93 | B2Z Exchange |
TIA/USD | $5.98 | $1,062,511 | 04:05:16 20/09/2024 |
| 94 |  Orderly Network (EVM) |
TIA/USDC | $6.00 | $1,033,939 | 04:11:58 20/09/2024 |
| 95 | Kraken |
TIA/EUR | $6.03 | $1,017,313 | 03:56:17 20/09/2024 |
| 96 |  ZKE |
TIA/USDT | $6.00 | $975,438 | 04:02:21 20/09/2024 |
| 97 |  Coincall |
TIA/USD | $5.96 | $972,429 | 04:08:58 20/09/2024 |
| 98 |  Bit2Me |
TIA/EUR | $6.03 | $946,995 | 03:59:15 20/09/2024 |
| 99 |  Globe Derivative Exchange |
TIA/USD | $6.00 | $830,683 | 04:02:58 20/09/2024 |
| 100 |  Apex Protocol |
TIA/USDC | $5.95 | $781,845 | 04:08:58 20/09/2024 |
| 101 |  Osmosis |
USDC/TIA | $1.01 | $773,415 | 03:59:15 20/09/2024 |
| 102 | DigiFinex |
TIA/USDT | $6.00 | $752,870 | 03:59:15 20/09/2024 |
| 103 | Helix |
TIA/USDT | $6.01 | $719,258 | 03:59:15 20/09/2024 |
| 104 |  CoinEx |
TIA/USDT | $6.00 | $706,200 | 03:59:15 20/09/2024 |
| 105 | BVOX |
TIA/USDT | $6.00 | $682,050 | 03:59:15 20/09/2024 |
| 106 | BtcTurk | Kripto |
TIA/USDT | $6.02 | $628,443 | 03:59:15 20/09/2024 |
| 107 | Osmosis |
TIA/OSMO | $6.38 | $608,426 | 03:59:15 20/09/2024 |
| 108 |  Nominex |
TIA/USDT | $6.00 | $564,860 | 03:59:15 20/09/2024 |
| 109 | Bybit |
TIA/USDC | $6.04 | $551,109 | 03:56:17 20/09/2024 |
| 110 | XT.COM |
TIA/USDT | $6.00 | $545,661 | 03:59:15 20/09/2024 |
| 111 |  ONUS Pro |
TIA/VNDC | $5.99 | $490,428 | 04:02:58 20/09/2024 |
| 112 | Bitvavo |
TIA/USDC | $6.04 | $449,379 | 03:59:15 20/09/2024 |
| 113 | Phemex |
TIA/USDT | $6.01 | $416,431 | 03:59:15 20/09/2024 |
| 114 | AlphaX |
TIA/USDT | $6.00 | $366,357 | 04:02:21 20/09/2024 |
| 115 |  BITFLEX |
TIA/USDT | $6.00 | $343,651 | 04:02:58 20/09/2024 |
| 116 |  Bitkub |
TIA/THB | $5.99 | $320,400 | 03:59:15 20/09/2024 |
| 117 | LBank |
TIA/USDT | $6.01 | $317,370 | 03:59:15 20/09/2024 |
| 118 |  Drift Protocol |
TIA/USDC | $6.01 | $259,691 | 04:08:58 20/09/2024 |
| 119 |  Tokenize Xchange |
TIA/SGD | $5.92 | $185,362 | 04:05:16 20/09/2024 |
| 120 | Tokenize Xchange |
TIA/USD | $5.92 | $185,008 | 04:05:16 20/09/2024 |
| 121 | ONUS Pro |
TIA/USDT | $5.99 | $170,987 | 04:02:58 20/09/2024 |
| 122 |  Bitfinex |
TIA/USD | $6.01 | $168,488 | 03:59:15 20/09/2024 |
| 123 | AscendEX (BitMax) |
TIA/USDT | $6.03 | $145,075 | 03:59:15 20/09/2024 |
| 124 | BITmarkets |
TIA/USDC | $6.00 | $144,383 | 03:59:15 20/09/2024 |
| 125 | B2Z Exchange |
TIA/USDC | $5.98 | $141,111 | 04:05:16 20/09/2024 |
| 126 | WOO X |
TIA/USDT | $6.00 | $138,738 | 03:59:15 20/09/2024 |
| 127 | Osmosis |
USDC/TIA | $1.01 | $131,735 | 03:59:15 20/09/2024 |
| 128 |  Coinone |
TIA/KRW | $6.05 | $94,238.95 | 03:59:15 20/09/2024 |
| 129 |  BiFinance |
TIA/USDT | $6.00 | $78,456.00 | 03:59:15 20/09/2024 |
| 130 |  Crypto.com Exchange |
TIA/USD | $6.00 | $78,177.19 | 03:59:15 20/09/2024 |
| 131 | Tapbit |
TIA/USDT | $6.00 | $72,197.08 | 03:59:15 20/09/2024 |
| 132 |  Reku |
TIA/IDR | $6.16 | $71,301.84 | 04:02:21 20/09/2024 |
| 133 |  Tokocrypto |
TIA/USDT | $6.00 | $67,711.16 | 03:59:15 20/09/2024 |
| 134 | Crypto.com Exchange |
TIA/USD | $6.03 | $60,486.42 | 03:59:58 20/09/2024 |
| 135 | Crypto.com Exchange |
TIA/USDT | $6.01 | $59,711.34 | 03:59:15 20/09/2024 |
| 136 |  Bitci TR |
TIA/TRY | $6.01 | $52,284.92 | 04:05:16 20/09/2024 |
| 137 |  Korbit |
TIA/KRW | $6.03 | $49,898.81 | 03:59:15 20/09/2024 |
| 138 | WEEX |
TIA/USDT | $6.00 | $46,243.81 | 03:59:15 20/09/2024 |
| 139 |  Binance TH |
TIA/USDT | $6.00 | $44,454.72 | 03:59:15 20/09/2024 |
| 140 | OKX |
TIA/USDC | $6.02 | $38,348.64 | 03:56:17 20/09/2024 |
| 141 |  Kine Protocol |
TIA/USD | $5.99 | $36,109.47 | 03:59:58 20/09/2024 |
| 142 |  CEX.IO |
TIA/USDT | $6.00 | $34,617.30 | 03:59:15 20/09/2024 |
| 143 | Osmosis |
ISLM/TIA | $0.07425 | $28,974.28 | 03:59:15 20/09/2024 |
| 144 |  CoinDCX |
TIA/INR | $6.23 | $28,099.94 | 04:02:21 20/09/2024 |
| 145 | Osmosis |
stTIA/TIA | $6.63 | $23,370.34 | 03:59:15 20/09/2024 |
| 146 |  Bitlo |
TIA/TRY | $5.97 | $20,231.64 | 04:05:16 20/09/2024 |
| 147 |  BitMEX |
TIA/USDT | $6.00 | $17,832.97 | 03:59:58 20/09/2024 |
| 148 | CEX.IO |
TIA/USD | $6.01 | $17,449.27 | 03:59:15 20/09/2024 |
| 149 |  Indodax |
TIA/IDR | $5.93 | $17,256.44 | 03:59:15 20/09/2024 |
| 150 | CoinDCX |
TIA/USDT | $6.00 | $16,899.39 | 04:02:21 20/09/2024 |
| 151 |  Kine Protocol (Polygon) |
TIA/USD | $19.49 | $8,070.61 | 04:08:58 20/09/2024 |
| 152 | Gate.io |
TIA/USDC | $6.06 | $7,904.12 | 03:56:17 20/09/2024 |
| 153 | Tokocrypto |
TIA/IDR | $6.05 | $7,084.49 | 03:59:15 20/09/2024 |
| 154 |  Foxbit |
TIA/BRL | $6.08 | $6,462.91 | 03:59:15 20/09/2024 |
| 155 |  NovaDAX |
TIA/BRL | $5.98 | $5,456.49 | 03:59:15 20/09/2024 |
| 156 |  HitBTC |
TIA/USDT | $6.23 | $5,096.38 | 03:59:15 20/09/2024 |
| 157 | Gate.io |
TIA/TRY | $6.05 | $4,460.16 | 03:56:17 20/09/2024 |
| 158 |  Mandala Exchange |
TIA/USDT | $6.23 | $4,038.12 | 04:02:21 20/09/2024 |
| 159 | Osmosis |
TIA/OSMO | $6.37 | $3,594.77 | 03:59:15 20/09/2024 |
| 160 | Osmosis |
TIA/OSMO | $6.37 | $2,574.50 | 03:59:15 20/09/2024 |
| 161 |  Kujira Fin |
TIA/MNTA | $5.99 | $1,600.59 | 04:05:16 20/09/2024 |
| 162 | Osmosis |
USDC/TIA | $1.06 | $1,587.24 | 03:59:15 20/09/2024 |
| 163 |  ChangeNOW |
TIA/BTC | $6.02 | $1,393.01 | 04:05:16 20/09/2024 |
| 164 |  digitalexchange.id |
TIA/IDR | $6.01 | $272.87 | 04:02:21 20/09/2024 |
| 165 | Kujira Fin |
TIA/USK | $6.08 | $241.32 | 04:05:16 20/09/2024 |
| 166 | Osmosis |
stTIA/TIA | $6.62 | $212.11 | 03:59:15 20/09/2024 |
| 167 | Osmosis |
DYM/TIA | $1.93 | $86.85 | 03:59:15 20/09/2024 |
| 168 | Osmosis |
TIA/BOOT | $6.36 | $84.04 | 03:59:15 20/09/2024 |
| 169 |  Coinmetro |
TIA/EUR | $6.00 | $38.59 | 04:02:21 20/09/2024 |
| 170 | Coinmetro |
TIA/USDT | $6.00 | $18.11 | 04:02:21 20/09/2024 |
| 171 | Osmosis |
USDC/TIA | $1.01 | $12.64 | 03:59:15 20/09/2024 |
| 172 |  Giottus |
TIA/INR | $6.27 | $1.57 | 04:02:21 20/09/2024 |
| 173 | Coinmetro |
TIA/USD | $6.00 | $0.0000001000 | 04:02:21 20/09/2024 |
| 174 |  TradeOgre |
TIA/USDT | $3.50 | $0 | 04:02:21 20/09/2024 |
| 175 |  WazirX |
TIA/USDT | $6.34 | $0 | 04:08:19 20/09/2024 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:58 20/09/2024, cặp giao dịch TIA/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,233,770,643 với tỷ giá $6.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.