Thị trường Celestia (TIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | TIA/USDT | $5.15 | $214,749,080 | 12:02:58 18/01/2025 |
2 | BTX Exchange | TIA/USDT | $5.02 | $205,264,042 | 12:02:58 18/01/2025 |
3 | Binance | TIA/USDT | $5.15 | $196,249,645 | 11:56:58 18/01/2025 |
4 | Bybit | TIA/USDT | $5.14 | $105,023,105 | 11:56:58 18/01/2025 |
5 | 4E | TIA/USDT | $5.16 | $104,754,180 | 12:02:58 18/01/2025 |
6 | WhiteBIT | TIA/USDT | $5.15 | $93,619,621 | 11:59:58 18/01/2025 |
7 | Bitunix | TIA/USDT | $5.15 | $83,594,598 | 11:59:58 18/01/2025 |
8 | MEXC | TIA/USDT | $5.14 | $81,261,682 | 11:56:58 18/01/2025 |
9 | CoinW | TIA/USDT | $5.15 | $76,792,751 | 11:59:58 18/01/2025 |
10 | Zoomex | TIA/USDT | $5.15 | $52,479,322 | 11:59:58 18/01/2025 |
11 | Binance | TIA/USDT | $5.15 | $47,878,485 | 11:56:19 18/01/2025 |
12 | Topone | TIA/USDT | $5.16 | $47,310,504 | 12:05:58 18/01/2025 |
13 | BiKing | TIA/USDT | $4.66 | $45,653,214 | 12:02:58 18/01/2025 |
14 | Deepcoin | TIA/USDT | $5.14 | $45,413,878 | 11:59:58 18/01/2025 |
15 | OKX | TIA/USDT | $5.14 | $41,159,246 | 11:56:58 18/01/2025 |
16 | BVOX | TIA/USDT | $5.15 | $39,225,120 | 11:59:58 18/01/2025 |
17 | Hibt | TIA/USDT | $5.15 | $35,976,676 | 11:59:58 18/01/2025 |
18 | Tapbit | TIA/USDT | $5.15 | $32,963,848 | 11:59:58 18/01/2025 |
19 | Websea | TIA/USDT | $5.15 | $29,835,041 | 11:59:58 18/01/2025 |
20 | Batonex | TIA/USDT | $5.15 | $22,444,996 | 11:59:58 18/01/2025 |
21 | VOOX Exchange | TIA/USDT | $5.15 | $21,802,989 | 11:59:58 18/01/2025 |
22 | Hotcoin | TIA/USDT | $5.15 | $20,789,032 | 11:59:58 18/01/2025 |
23 | XT.COM | TIA/USDT | $5.15 | $19,903,481 | 11:59:58 18/01/2025 |
24 | Bitoy | TIA/USDT | $5.42 | $19,538,597 | 12:02:58 18/01/2025 |
25 | Koinbay | TIA/USDT | $5.07 | $19,127,957 | 11:59:58 18/01/2025 |
26 | DigiFinex | TIA/USDT | $5.15 | $19,123,888 | 11:59:58 18/01/2025 |
27 | BTCC | TIA/USDT | $5.13 | $18,727,977 | 12:02:58 18/01/2025 |
28 | Zedxion Exchange | TIA/USDT | $5.15 | $18,715,059 | 12:02:58 18/01/2025 |
29 | DOEX | TIA/USDT | $4.72 | $18,684,391 | 15:33:58 13/01/2025 |
30 | Bitget | TIA/USDT | $5.14 | $16,332,871 | 11:56:58 18/01/2025 |
31 | Coinbase Exchange | TIA/USD | $5.14 | $15,703,682 | 11:56:19 18/01/2025 |
32 | CoinCatch | TIA/USDT | $5.15 | $14,373,152 | 12:02:58 18/01/2025 |
33 | Bybit | TIA/USDT | $5.14 | $14,006,165 | 11:56:19 18/01/2025 |
34 | Ourbit | TIA/USDT | $5.15 | $13,692,616 | 11:59:58 18/01/2025 |
35 | SuperEx | TIA/USDT | $5.37 | $13,483,257 | 12:02:15 18/01/2025 |
36 | SAFEX | TIA/USDT | $5.15 | $13,480,297 | 12:02:58 18/01/2025 |
37 | BingX | TIA/USDT | $5.13 | $13,332,493 | 11:59:58 18/01/2025 |
38 | KCEX | TIA/USDT | $5.15 | $12,713,361 | 11:59:58 18/01/2025 |
39 | Hyperliquid | TIA/USD | $5.16 | $11,796,875 | 11:59:58 18/01/2025 |
40 | Binance | TIA/USDC | $5.14 | $11,472,845 | 11:56:58 18/01/2025 |
41 | WEEX | TIA/USDT | $5.15 | $11,097,901 | 11:59:58 18/01/2025 |
42 | BTCC | TIA/USDT | $5.15 | $9,883,290 | 12:02:15 18/01/2025 |
43 | AscendEX (BitMax) | TIA/USDT | $5.16 | $8,808,603 | 11:59:58 18/01/2025 |
44 | Fairdesk | TIA/USDT | $5.91 | $8,238,637 | 12:02:58 18/01/2025 |
45 | KuCoin | TIA/USDT | $5.14 | $7,037,408 | 11:56:19 18/01/2025 |
46 | HTX | TIA/USDT | $5.15 | $6,488,882 | 11:56:19 18/01/2025 |
47 | Gate.io | TIA/USDT | $5.15 | $6,187,641 | 11:59:22 18/01/2025 |
48 | Websea | TIA/USDT | $5.15 | $6,093,277 | 11:59:22 18/01/2025 |
49 | LBank | TIA/USDT | $5.15 | $5,786,080 | 11:59:58 18/01/2025 |
50 | Phemex | TIA/USDT | $5.15 | $5,592,157 | 11:59:58 18/01/2025 |
51 | OKX | TIA/USDT | $5.14 | $5,189,062 | 11:56:19 18/01/2025 |
52 | KuCoin | TIA/USDT | $5.18 | $4,432,301 | 11:56:58 18/01/2025 |
53 | Bitcastle | TIA/USDT | $5.15 | $4,354,833 | 12:02:58 18/01/2025 |
54 | FameEX | TIA/USDT | $5.15 | $3,923,116 | 11:59:22 18/01/2025 |
55 | Pionex | TIA/USDT | $5.15 | $3,891,362 | 11:59:58 18/01/2025 |
56 | MEXC | TIA/USDT | $5.14 | $3,717,133 | 11:56:19 18/01/2025 |
57 | OrangeX | TIA/USDT | $5.15 | $3,350,091 | 11:59:22 18/01/2025 |
58 | Bitget | TIA/USDT | $5.15 | $3,235,253 | 11:56:19 18/01/2025 |
59 | Coinstore | TIA/USDT | $5.14 | $2,852,880 | 11:59:22 18/01/2025 |
60 | WOO X | TIA/USDT | $5.18 | $2,627,428 | 11:59:58 18/01/2025 |
61 | Bitvavo | TIA/EUR | $5.15 | $2,544,073 | 11:59:22 18/01/2025 |
62 | WhiteBIT | TIA/USDT | $5.15 | $2,417,865 | 11:59:22 18/01/2025 |
63 | Bluefin | TIA/USDC | $5.15 | $2,403,722 | 12:02:58 18/01/2025 |
64 | Binance | TIA/USDC | $5.14 | $2,329,258 | 11:56:19 18/01/2025 |
65 | CoinW | TIA/USDT | $5.15 | $2,274,311 | 11:59:22 18/01/2025 |
66 | BITmarkets | TIA/USDT | $5.15 | $2,243,137 | 11:59:22 18/01/2025 |
67 | BTSE | TIA/USDT | $5.14 | $2,240,702 | 11:59:22 18/01/2025 |
68 | B2Z Exchange | TIA/USDT | $5.15 | $2,141,692 | 12:02:15 18/01/2025 |
69 | BVOX | TIA/USDT | $5.15 | $2,134,539 | 11:59:22 18/01/2025 |
70 | Pionex | TIA/USDT | $5.15 | $2,039,618 | 11:59:22 18/01/2025 |
71 | Toobit | TIA/USDT | $5.15 | $1,950,845 | 11:59:58 18/01/2025 |
72 | Kraken | TIA/USD | $5.13 | $1,927,788 | 11:56:19 18/01/2025 |
73 | BTSE | TIA/USDT | $5.15 | $1,898,192 | 11:59:58 18/01/2025 |
74 | BITmarkets | TIA/USDT | $5.15 | $1,897,441 | 11:59:58 18/01/2025 |
75 | B2Z Exchange | TIA/USD | $5.16 | $1,802,871 | 12:02:58 18/01/2025 |
76 | Hotcoin | TIA/USDT | $5.15 | $1,726,434 | 11:59:22 18/01/2025 |
77 | Binance | TIA/TRY | $5.16 | $1,660,687 | 11:56:19 18/01/2025 |
78 | B2Z Exchange | TIA/USD | $5.15 | $1,626,155 | 12:02:15 18/01/2025 |
79 | BITmarkets | TIA/USD | $5.15 | $1,624,803 | 11:59:22 18/01/2025 |
80 | ZKE | TIA/USDT | $5.21 | $1,529,397 | 12:02:15 18/01/2025 |
81 | dYdX v4 | TIA/USD | $5.16 | $1,398,745 | 12:05:58 18/01/2025 |
82 | Bitrue | TIA/USDT | $6.68 | $1,328,794 | 11:59:58 18/01/2025 |
83 | Coinbase International Exchange | TIA/USDC | $5.15 | $1,313,414 | 12:02:58 18/01/2025 |
84 | Apex Protocol | TIA/USDC | $5.16 | $1,285,220 | 12:02:58 18/01/2025 |
85 | Binance TR | TIA/TRY | $5.17 | $1,220,920 | 11:59:22 18/01/2025 |
86 | Ourbit | TIA/USDT | $5.16 | $1,191,159 | 11:59:22 18/01/2025 |
87 | Osmosis | USDC/TIA | $1.00 | $1,176,099 | 11:59:22 18/01/2025 |
88 | CEEX exchange | TIA/USDT | $5.15 | $1,141,808 | 12:02:15 18/01/2025 |
89 | Bithumb | TIA/KRW | $5.23 | $1,099,663 | 11:59:22 18/01/2025 |
90 | Fastex | TIA/USDC | $5.15 | $1,027,446 | 11:59:22 18/01/2025 |
91 | AlphaX | TIA/USDT | $5.16 | $951,616 | 12:05:58 18/01/2025 |
92 | BitKan | TIA/USDT | $5.15 | $914,880 | 12:02:15 18/01/2025 |
93 | Fastex | TIA/USDT | $5.14 | $904,770 | 11:59:22 18/01/2025 |
94 | BloFin | TIA/USDT | $5.52 | $892,180 | 11:59:58 18/01/2025 |
95 | Kraken | TIA/USD | $5.13 | $849,833 | 11:56:58 18/01/2025 |
96 | BingX | TIA/USDT | $5.15 | $820,636 | 11:59:22 18/01/2025 |
97 | Binance | TIA/FDUSD | $5.15 | $801,972 | 11:56:19 18/01/2025 |
98 | Coincall | TIA/USD | $5.16 | $797,840 | 12:05:58 18/01/2025 |
99 | Bitrue | TIA/USDT | $5.15 | $797,382 | 11:59:22 18/01/2025 |
100 | Binance | TIA/BTC | $5.15 | $695,916 | 11:56:19 18/01/2025 |
101 | BtcTurk | Kripto | TIA/USDT | $5.14 | $691,825 | 11:59:22 18/01/2025 |
102 | Paribu | TIA/TRY | $5.16 | $691,704 | 11:59:22 18/01/2025 |
103 | Vertex Protocol | TIA/USDC | $5.13 | $670,748 | 11:59:58 18/01/2025 |
104 | CoinEx | TIA/USDT | $5.14 | $666,490 | 11:59:22 18/01/2025 |
105 | BitMart | TIA/USDT | $5.14 | $613,416 | 11:59:22 18/01/2025 |
106 | BtcTurk | Kripto | TIA/TRY | $5.17 | $570,608 | 11:59:22 18/01/2025 |
107 | Orderly Network (EVM) | TIA/USDC | $5.18 | $441,825 | 12:05:58 18/01/2025 |
108 | ONUS Pro | TIA/VNDC | $5.15 | $432,318 | 12:02:58 18/01/2025 |
109 | DigiFinex | TIA/USDT | $5.15 | $426,216 | 11:59:22 18/01/2025 |
110 | Hibt | TIA/USDT | $5.15 | $414,636 | 11:59:22 18/01/2025 |
111 | ONUS Pro | TIA/USDT | $5.15 | $396,014 | 12:02:58 18/01/2025 |
112 | Bit2Me | TIA/EUR | $5.14 | $380,086 | 11:59:22 18/01/2025 |
113 | Kraken | TIA/EUR | $5.14 | $377,508 | 11:56:19 18/01/2025 |
114 | B2Z Exchange | TIA/USDC | $5.15 | $340,451 | 12:02:15 18/01/2025 |
115 | BITmarkets | TIA/USDC | $5.15 | $340,183 | 11:59:22 18/01/2025 |
116 | Osmosis | TIA/OSMO | $5.15 | $339,616 | 11:59:22 18/01/2025 |
117 | Phemex | TIA/USDT | $5.15 | $323,523 | 11:59:22 18/01/2025 |
118 | LBank | TIA/USDT | $5.15 | $313,597 | 11:59:22 18/01/2025 |
119 | BitMEX | TIA/USDT | $5.13 | $306,504 | 11:59:58 18/01/2025 |
120 | BiFinance | TIA/USDT | $5.15 | $298,715 | 11:59:22 18/01/2025 |
121 | Flipster | TIA/USDT | $5.15 | $258,662 | 11:59:58 18/01/2025 |
122 | XT.COM | TIA/USDT | $5.15 | $258,266 | 11:59:22 18/01/2025 |
123 | Helix | TIA/USDT | $5.11 | $248,573 | 11:59:22 18/01/2025 |
124 | RabbitX | TIA/USD | $5.16 | $238,551 | 12:05:58 18/01/2025 |
125 | Helix | TIA/USDT | $5.14 | $237,129 | 11:59:58 18/01/2025 |
126 | Bybit | TIA/USDC | $5.19 | $186,013 | 11:56:19 18/01/2025 |
127 | Coinflare | TIA/USDT | $5.15 | $161,744 | 11:59:58 18/01/2025 |
128 | AscendEX (BitMax) | TIA/USDT | $5.12 | $146,934 | 11:59:22 18/01/2025 |
129 | Drift Protocol | TIA/USDC | $5.15 | $129,816 | 12:02:58 18/01/2025 |
130 | Tokenize Xchange | TIA/USD | $5.10 | $92,428.76 | 12:02:15 18/01/2025 |
131 | Tokenize Xchange | TIA/SGD | $5.10 | $92,373.86 | 12:02:15 18/01/2025 |
132 | Bitkub | TIA/THB | $5.19 | $85,307.44 | 11:59:22 18/01/2025 |
133 | Tapbit | TIA/USDT | $5.14 | $74,604.67 | 11:59:22 18/01/2025 |
134 | TGEX | TIA/USDT | $5.15 | $61,221.65 | 12:02:15 18/01/2025 |
135 | BloFin | TIA/USDT | $5.15 | $59,277.23 | 11:59:22 18/01/2025 |
136 | OKX | TIA/USDC | $5.13 | $49,678.84 | 11:56:19 18/01/2025 |
137 | Globe Derivative Exchange | TIA/USD | $5.15 | $49,378.00 | 12:02:58 18/01/2025 |
138 | Bit2Me | TIA/USDC | $5.13 | $48,681.37 | 11:59:22 18/01/2025 |
139 | Bitci TR | TIA/TRY | $5.36 | $44,748.32 | 12:02:15 18/01/2025 |
140 | HashKey Global | TIA/USDT | $5.15 | $38,265.89 | 11:59:58 18/01/2025 |
141 | WOO X | TIA/USDT | $5.12 | $37,607.47 | 11:59:22 18/01/2025 |
142 | WhiteBIT | TIA/TRY | $5.16 | $34,860.78 | 11:59:22 18/01/2025 |
143 | Bitfinex | TIA/USD | $5.13 | $34,486.71 | 11:59:22 18/01/2025 |
144 | Crypto.com Exchange | TIA/USD | $5.18 | $31,885.56 | 11:59:22 18/01/2025 |
145 | Crypto.com Exchange | TIA/USD | $5.48 | $30,786.68 | 11:59:58 18/01/2025 |
146 | Reku | TIA/IDR | $5.13 | $27,707.41 | 11:59:22 18/01/2025 |
147 | Bitvavo | TIA/USDC | $5.45 | $25,325.42 | 11:59:22 18/01/2025 |
148 | Bitexen | TIA/TRY | $5.11 | $25,114.01 | 11:59:22 18/01/2025 |
149 | Indodax | TIA/IDR | $5.09 | $22,374.79 | 11:59:22 18/01/2025 |
150 | Coinmetro | TIA/USDT | $5.08 | $21,275.87 | 11:59:22 18/01/2025 |
151 | Coinone | TIA/KRW | $5.23 | $20,814.71 | 11:59:22 18/01/2025 |
152 | Tokocrypto | TIA/USDT | $5.15 | $18,530.11 | 11:59:22 18/01/2025 |
153 | ONUS Pro | TIA/VNDC | $5.18 | $17,966.56 | 12:02:15 18/01/2025 |
154 | CoinDCX | TIA/INR | $5.54 | $17,227.89 | 12:02:15 18/01/2025 |
155 | Osmosis | ISLM/TIA | $0.04217 | $15,075.27 | 11:59:22 18/01/2025 |
156 | WEEX | TIA/USDT | $5.15 | $13,373.42 | 11:59:22 18/01/2025 |
157 | Osmosis | stTIA/TIA | $5.59 | $10,175.53 | 11:59:22 18/01/2025 |
158 | Crypto.com Exchange | TIA/USDT | $5.13 | $10,055.12 | 11:59:22 18/01/2025 |
159 | CoinDCX | TIA/USDT | $5.14 | $8,755.84 | 12:02:15 18/01/2025 |
160 | Kine Protocol (Polygon) | TIA/USD | $19.49 | $8,070.61 | 12:02:58 18/01/2025 |
161 | Binance TH | TIA/USDT | $5.15 | $7,631.05 | 11:59:22 18/01/2025 |
162 | ChangeNOW | TIA/BTC | $5.35 | $7,295.38 | 12:02:15 18/01/2025 |
163 | Korbit | TIA/KRW | $5.28 | $5,966.39 | 11:59:22 18/01/2025 |
164 | Osmosis | TIA/OSMO | $5.15 | $5,405.63 | 11:59:22 18/01/2025 |
165 | Bitlo | TIA/TRY | $5.17 | $4,801.96 | 12:02:15 18/01/2025 |
166 | Tokocrypto | TIA/IDR | $5.11 | $3,609.91 | 11:59:22 18/01/2025 |
167 | ONUS Pro | TIA/USDT | $5.19 | $3,296.46 | 12:02:15 18/01/2025 |
168 | WEEX | TIA/USDC | $5.15 | $2,872.29 | 11:59:22 18/01/2025 |
169 | zondacrypto | TIA/USDC | $5.32 | $2,721.27 | 12:02:15 18/01/2025 |
170 | Foxbit | TIA/BRL | $5.18 | $2,151.44 | 11:59:22 18/01/2025 |
171 | Gate.io | TIA/USDC | $5.44 | $1,582.98 | 11:59:22 18/01/2025 |
172 | CEX.IO | TIA/USD | $5.18 | $796.39 | 11:59:22 18/01/2025 |
173 | Osmosis | TIA/OSMO | $5.14 | $687.09 | 11:59:22 18/01/2025 |
174 | NovaDAX | TIA/BRL | $5.17 | $614.14 | 12:02:15 18/01/2025 |
175 | ZebPay | TIA/INR | $5.44 | $585.35 | 12:02:15 18/01/2025 |
176 | Osmosis | USDC/TIA | $0.9997 | $582.63 | 11:59:22 18/01/2025 |
177 | Kujira Fin | TIA/MNTA | $44,357,133 | $524.10 | 11:59:22 18/01/2025 |
178 | Osmosis | USDC/TIA | $1.00 | $371.02 | 11:59:22 18/01/2025 |
179 | Osmosis | stTIA/TIA | $5.59 | $225.88 | 11:59:22 18/01/2025 |
180 | Gate.io | TIA/TRY | $5.19 | $147.97 | 11:59:22 18/01/2025 |
181 | digitalexchange.id | TIA/IDR | $5.13 | $62.90 | 12:02:15 18/01/2025 |
182 | Osmosis | DYM/TIA | $1.30 | $28.69 | 11:59:22 18/01/2025 |
183 | CEX.IO | TIA/USDT | $5.18 | $28.34 | 11:59:22 18/01/2025 |
184 | Bitcoiva | TIA/INR | $5.26 | $26.81 | 12:02:15 18/01/2025 |
185 | Osmosis | USDC/TIA | $0.9914 | $16.48 | 11:59:22 18/01/2025 |
186 | Osmosis | ISLM/TIA | $0.04197 | $13.40 | 11:59:22 18/01/2025 |
187 | Kujira Fin | TIA/USK | $5.16 | $9.86 | 11:59:22 18/01/2025 |
188 | Osmosis | TIA/BOOT | $5.35 | $0.8871 | 11:58:56 18/01/2025 |
189 | HitBTC | TIA/USDT | $5.32 | $0 | 11:59:22 18/01/2025 |
190 | TradeOgre | TIA/USDT | $5.30 | $0 | 11:59:22 18/01/2025 |
191 | WazirX | TIA/USDT | $6.34 | $0 | 12:02:15 18/01/2025 |
192 | Mandala Exchange | TIA/USDT | $5.32 | $0 | 12:02:15 18/01/2025 |
193 | Giottus | TIA/INR | $5.66 | $0 | 12:02:15 18/01/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch TIA/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,749,080 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.