Thị trường Celestia (TIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TIA/USDT | $3.83 | $774,516,932 | 21:02:58 22/02/2025 |
2 | ![]() |
TIA/USDT | $3.84 | $531,598,210 | 21:02:58 22/02/2025 |
3 | ![]() |
TIA/USDT | $3.87 | $216,682,398 | 20:56:58 22/02/2025 |
4 | ![]() |
TIA/USDT | $5.02 | $205,319,521 | 21:02:58 22/02/2025 |
5 | ![]() |
TIA/USDT | $3.85 | $105,949,160 | 21:02:58 22/02/2025 |
6 | ![]() |
TIA/USDT | $3.84 | $90,745,611 | 20:59:58 22/02/2025 |
7 | ![]() |
TIA/USDT | $3.83 | $80,210,500 | 21:05:58 22/02/2025 |
8 | ![]() |
TIA/USDT | $3.84 | $75,164,398 | 20:59:58 22/02/2025 |
9 | ![]() |
TIA/USDT | $3.85 | $74,834,451 | 20:56:58 22/02/2025 |
10 | ![]() |
TIA/USDT | $3.84 | $74,293,168 | 21:02:58 22/02/2025 |
11 | ![]() |
TIA/USDT | $3.84 | $70,517,116 | 21:02:58 22/02/2025 |
12 | ![]() |
TIA/USDT | $3.87 | $70,087,320 | 20:56:58 22/02/2025 |
13 | ![]() |
TIA/USDT | $3.86 | $61,330,645 | 20:56:58 22/02/2025 |
14 | ![]() |
TIA/USDT | $3.83 | $60,368,125 | 21:02:58 22/02/2025 |
15 | ![]() |
TIA/USDT | $3.84 | $49,444,265 | 20:59:58 22/02/2025 |
16 | ![]() |
TIA/USDT | $3.84 | $44,089,008 | 20:56:55 22/02/2025 |
17 | ![]() |
TIA/USDT | $3.87 | $43,305,862 | 20:59:58 22/02/2025 |
18 | ![]() |
TIA/USDT | $3.83 | $39,551,309 | 20:59:58 22/02/2025 |
19 | ![]() |
TIA/USDT | $3.84 | $37,571,079 | 20:59:58 22/02/2025 |
20 | ![]() |
TIA/USDT | $3.84 | $33,437,133 | 20:59:58 22/02/2025 |
21 | ![]() |
TIA/USDT | $3.83 | $30,055,076 | 21:02:58 22/02/2025 |
22 | ![]() |
TIA/USDT | $3.84 | $27,415,113 | 20:59:58 22/02/2025 |
23 | ![]() |
TIA/USDT | $3.84 | $27,315,761 | 20:59:58 22/02/2025 |
24 | ![]() |
TIA/USDT | $3.84 | $27,061,038 | 20:59:58 22/02/2025 |
25 | ![]() |
TIA/USDT | $3.84 | $26,915,855 | 20:59:58 22/02/2025 |
26 | ![]() |
TIA/USDT | $3.89 | $24,400,796 | 20:56:53 22/02/2025 |
27 | ![]() |
TIA/USDT | $3.84 | $22,115,484 | 20:59:58 22/02/2025 |
28 | ![]() |
TIA/USDT | $3.84 | $21,103,916 | 21:02:58 22/02/2025 |
29 | ![]() |
TIA/USDT | $5.07 | $19,136,871 | 20:59:58 22/02/2025 |
30 | ![]() |
TIA/USDT | $3.85 | $18,268,860 | 20:59:58 22/02/2025 |
31 | ![]() |
TIA/USDT | $3.84 | $18,077,851 | 21:02:58 22/02/2025 |
32 | ![]() |
TIA/USD | $3.84 | $15,095,768 | 21:02:58 22/02/2025 |
33 | ![]() |
TIA/USDT | $3.84 | $14,098,518 | 20:59:58 22/02/2025 |
34 | ![]() |
TIA/USDT | $3.84 | $13,805,877 | 20:59:58 22/02/2025 |
35 | ![]() |
TIA/USDT | $3.83 | $13,723,341 | 21:02:58 22/02/2025 |
36 | ![]() |
TIA/USD | $3.84 | $13,147,583 | 20:56:53 22/02/2025 |
37 | ![]() |
TIA/USDT | $3.84 | $12,687,867 | 20:59:58 22/02/2025 |
38 | ![]() |
TIA/USDT | $3.84 | $12,246,925 | 21:02:58 22/02/2025 |
39 | ![]() |
TIA/USDT | $3.87 | $11,563,001 | 20:56:55 22/02/2025 |
40 | ![]() |
TIA/USDC | $3.87 | $11,116,763 | 20:56:58 22/02/2025 |
41 | ![]() |
TIA/USDC | $3.84 | $10,959,916 | 21:02:53 22/02/2025 |
42 | ![]() |
TIA/USDT | $3.84 | $9,997,934 | 20:59:58 22/02/2025 |
43 | ![]() |
TIA/USDT | $3.84 | $9,291,409 | 20:59:58 22/02/2025 |
44 | ![]() |
TIA/USDT | $3.84 | $8,988,276 | 20:56:55 22/02/2025 |
45 | ![]() |
TIA/USDT | $3.83 | $8,979,752 | 21:00:02 22/02/2025 |
46 | ![]() |
TIA/USDT | $3.87 | $8,722,332 | 20:56:58 22/02/2025 |
47 | ![]() |
TIA/USDT | $5.91 | $8,241,029 | 21:05:58 22/02/2025 |
48 | ![]() |
TIA/USDT | $3.83 | $8,231,109 | 20:59:55 22/02/2025 |
49 | ![]() |
TIA/USDT | $3.83 | $7,909,450 | 21:02:54 22/02/2025 |
50 | ![]() |
TIA/USDT | $3.84 | $7,444,330 | 21:03:04 22/02/2025 |
51 | ![]() |
TIA/USD | $3.84 | $7,304,630 | 20:59:58 22/02/2025 |
52 | ![]() |
TIA/USDT | $3.84 | $6,187,518 | 20:56:55 22/02/2025 |
53 | ![]() |
TIA/USDT | $3.84 | $5,607,084 | 21:02:53 22/02/2025 |
54 | ![]() |
TIA/USDT | $3.87 | $5,456,706 | 20:56:58 22/02/2025 |
55 | ![]() |
TIA/EUR | $3.84 | $4,308,421 | 20:59:55 22/02/2025 |
56 | ![]() |
TIA/USD | $3.84 | $4,043,716 | 20:56:53 22/02/2025 |
57 | ![]() |
TIA/USDT | $3.84 | $3,540,751 | 20:59:54 22/02/2025 |
58 | ![]() |
TIA/USDC | $3.84 | $3,422,520 | 20:59:56 22/02/2025 |
59 | ![]() |
TIA/USDT | $3.84 | $3,355,720 | 21:02:58 22/02/2025 |
60 | ![]() |
TIA/USDC | $3.84 | $3,099,674 | 20:56:55 22/02/2025 |
61 | ![]() |
TIA/TRY | $3.85 | $3,079,384 | 20:56:55 22/02/2025 |
62 | ![]() |
TIA/USDT | $3.87 | $3,070,232 | 20:57:03 22/02/2025 |
63 | ![]() |
TIA/USDT | $3.83 | $3,040,025 | 20:59:56 22/02/2025 |
64 | ![]() |
TIA/USDT | $3.84 | $2,983,820 | 21:00:05 22/02/2025 |
65 | ![]() |
TIA/USDT | $3.84 | $2,983,512 | 20:59:55 22/02/2025 |
66 | ![]() |
TIA/USDT | $3.83 | $2,966,951 | 20:59:58 22/02/2025 |
67 | ![]() |
TIA/USDT | $3.84 | $2,917,810 | 21:02:54 22/02/2025 |
68 | ![]() |
TIA/USDT | $3.84 | $2,804,885 | 20:59:52 22/02/2025 |
69 | ![]() |
TIA/USDT | $3.90 | $2,731,069 | 20:59:56 22/02/2025 |
70 | ![]() |
TIA/USD | $3.84 | $2,650,978 | 21:02:58 22/02/2025 |
71 | ![]() |
TIA/USDT | $3.84 | $2,647,093 | 20:59:58 22/02/2025 |
72 | ![]() |
TIA/USDT | $3.84 | $2,647,016 | 20:59:58 22/02/2025 |
73 | ![]() |
TIA/USDT | $3.88 | $2,555,042 | 21:00:04 22/02/2025 |
74 | ![]() |
TIA/USDT | $3.84 | $2,350,752 | 20:59:58 22/02/2025 |
75 | ![]() |
TIA/TRY | $3.86 | $2,331,654 | 20:59:52 22/02/2025 |
76 | ![]() |
TIA/USD | $3.84 | $2,231,329 | 21:02:54 22/02/2025 |
77 | ![]() |
TIA/USD | $3.84 | $2,227,051 | 20:59:55 22/02/2025 |
78 | ![]() |
TIA/USDT | $3.84 | $2,123,044 | 21:02:53 22/02/2025 |
79 | ![]() |
TIA/USDT | $3.84 | $1,701,752 | 20:59:58 22/02/2025 |
80 | ![]() |
TIA/USDT | $3.84 | $1,598,171 | 20:59:52 22/02/2025 |
81 | ![]() |
TIA/USDT | $3.87 | $1,581,940 | 20:59:44 22/02/2025 |
82 | ![]() |
TIA/USDT | $3.84 | $1,506,868 | 21:00:05 22/02/2025 |
83 | ![]() |
TIA/USD | $3.85 | $1,452,222 | 20:56:58 22/02/2025 |
84 | ![]() |
TIA/USDT | $3.82 | $1,444,949 | 21:02:54 22/02/2025 |
85 | ![]() |
TIA/USD | $3.83 | $1,425,083 | 21:05:58 22/02/2025 |
86 | ![]() |
USDC/TIA | $0.9995 | $1,409,080 | 20:59:57 22/02/2025 |
87 | ![]() |
TIA/USDT | $3.84 | $1,356,001 | 21:02:52 22/02/2025 |
88 | ![]() |
TIA/USDT | $6.68 | $1,329,660 | 20:59:58 22/02/2025 |
89 | ![]() |
TIA/USDT | $3.83 | $1,297,221 | 20:59:56 22/02/2025 |
90 | ![]() |
TIA/USD | $3.83 | $1,203,831 | 21:05:58 22/02/2025 |
91 | ![]() |
TIA/FDUSD | $3.84 | $1,190,890 | 20:56:55 22/02/2025 |
92 | ![]() |
TIA/USDT | $3.84 | $1,165,586 | 20:59:55 22/02/2025 |
93 | ![]() |
TIA/USDT | $3.84 | $1,158,369 | 20:59:58 22/02/2025 |
94 | ![]() |
TIA/USDT | $3.83 | $1,155,313 | 20:59:58 22/02/2025 |
95 | ![]() |
TIA/USDT | $3.83 | $1,129,584 | 21:02:54 22/02/2025 |
96 | ![]() |
TIA/TRY | $3.86 | $1,088,684 | 21:00:02 22/02/2025 |
97 | ![]() |
TIA/USDC | $3.83 | $941,451 | 21:02:58 22/02/2025 |
98 | ![]() |
TIA/KRW | $3.94 | $919,418 | 20:59:58 22/02/2025 |
99 | ![]() |
TIA/USDT | $3.83 | $884,720 | 21:05:58 22/02/2025 |
100 | ![]() |
TIA/USDT | $3.84 | $843,743 | 20:59:58 22/02/2025 |
101 | ![]() |
TIA/TRY | $3.84 | $820,288 | 21:00:05 22/02/2025 |
102 | ![]() |
TIA/USDC | $3.84 | $793,679 | 21:05:58 22/02/2025 |
103 | ![]() |
TIA/USDT | $3.85 | $793,595 | 21:00:03 22/02/2025 |
104 | ![]() |
TIA/BTC | $3.85 | $676,949 | 20:56:55 22/02/2025 |
105 | ![]() |
TIA/USDT | $3.84 | $630,250 | 20:59:54 22/02/2025 |
106 | ![]() |
TIA/USDC | $3.84 | $624,293 | 21:02:54 22/02/2025 |
107 | ![]() |
TIA/USDC | $3.84 | $623,484 | 20:59:55 22/02/2025 |
108 | ![]() |
TIA/USDC | $3.85 | $607,136 | 20:59:58 22/02/2025 |
109 | ![]() |
TIA/USDC | $3.84 | $519,504 | 21:02:58 22/02/2025 |
110 | ![]() |
TIA/USDT | $3.84 | $493,582 | 20:59:58 22/02/2025 |
111 | ![]() |
TIA/OSMO | $3.84 | $413,919 | 20:59:57 22/02/2025 |
112 | ![]() |
TIA/USDT | $3.87 | $374,833 | 20:59:53 22/02/2025 |
113 | ![]() |
TIA/USDT | $3.84 | $359,244 | 21:02:58 22/02/2025 |
114 | ![]() |
TIA/USDT | $3.84 | $322,710 | 20:59:54 22/02/2025 |
115 | ![]() |
TIA/USDT | $3.85 | $310,484 | 21:00:03 22/02/2025 |
116 | ![]() |
TIA/USDT | $3.65 | $309,014 | 20:59:56 22/02/2025 |
117 | ![]() |
TIA/USDT | $3.87 | $302,767 | 20:59:53 22/02/2025 |
118 | ![]() |
TIA/USDT | $3.87 | $286,096 | 20:59:43 22/02/2025 |
119 | ![]() |
TIA/USDT | $3.84 | $281,722 | 20:59:57 22/02/2025 |
120 | ![]() |
TIA/USDT | $3.84 | $262,304 | 21:00:02 22/02/2025 |
121 | ![]() |
TIA/EUR | $3.84 | $257,204 | 20:56:53 22/02/2025 |
122 | ![]() |
TIA/EUR | $3.84 | $248,655 | 20:59:54 22/02/2025 |
123 | ![]() |
TIA/USDC | $3.88 | $245,047 | 21:05:58 22/02/2025 |
124 | ![]() |
TIA/USDT | $3.84 | $238,333 | 20:59:56 22/02/2025 |
125 | ![]() |
TIA/USD | $3.83 | $237,117 | 21:05:58 22/02/2025 |
126 | ![]() |
TIA/USDT | $3.83 | $219,953 | 21:02:58 22/02/2025 |
127 | ![]() |
TIA/USDC | $3.86 | $214,823 | 20:59:55 22/02/2025 |
128 | ![]() |
TIA/VNDC | $3.84 | $214,332 | 21:02:58 22/02/2025 |
129 | ![]() |
TIA/USD | $3.80 | $199,714 | 21:02:54 22/02/2025 |
130 | ![]() |
TIA/USDT | $3.84 | $197,797 | 20:59:54 22/02/2025 |
131 | ![]() |
TIA/THB | $3.84 | $193,175 | 20:59:43 22/02/2025 |
132 | ![]() |
TIA/SGD | $3.80 | $191,190 | 21:02:54 22/02/2025 |
133 | ![]() |
TIA/USDC | $3.84 | $164,719 | 21:05:58 22/02/2025 |
134 | ![]() |
TIA/USDT | $3.83 | $149,140 | 20:59:43 22/02/2025 |
135 | ![]() |
TIA/USDT | $3.84 | $149,058 | 20:59:51 22/02/2025 |
136 | ![]() |
TIA/USD | $3.84 | $108,437 | 21:02:58 22/02/2025 |
137 | ![]() |
TIA/USDT | $3.84 | $96,923.76 | 21:02:58 22/02/2025 |
138 | ![]() |
TIA/TRY | $3.82 | $85,213.66 | 21:02:52 22/02/2025 |
139 | ![]() |
TIA/USDT | $3.87 | $79,145.19 | 20:59:44 22/02/2025 |
140 | ![]() |
TIA/USD | $3.87 | $79,121.92 | 20:59:56 22/02/2025 |
141 | ![]() |
TIA/USDC | $3.89 | $74,901.00 | 20:56:55 22/02/2025 |
142 | ![]() |
TIA/USDT | $3.84 | $61,461.05 | 20:59:57 22/02/2025 |
143 | ![]() |
TIA/USD | $3.87 | $57,595.99 | 20:59:58 22/02/2025 |
144 | ![]() |
TIA/USDT | $3.83 | $50,887.15 | 21:02:54 22/02/2025 |
145 | ![]() |
TIA/USDT | $3.84 | $48,875.47 | 20:59:43 22/02/2025 |
146 | ![]() |
TIA/USDC | $3.84 | $43,128.53 | 20:56:55 22/02/2025 |
147 | ![]() |
TIA/USDC | $3.84 | $42,318.33 | 20:59:54 22/02/2025 |
148 | ![]() |
TIA/USD | $3.84 | $37,614.72 | 20:59:55 22/02/2025 |
149 | ![]() |
TIA/KRW | $3.97 | $35,146.13 | 20:59:58 22/02/2025 |
150 | ![]() |
TIA/TRY | $3.91 | $34,595.78 | 21:03:00 22/02/2025 |
151 | ![]() |
TIA/USDT | $3.89 | $30,805.81 | 20:59:56 22/02/2025 |
152 | ![]() |
TIA/USDT | $3.84 | $24,522.11 | 21:00:05 22/02/2025 |
153 | ![]() |
TIA/USDT | $3.83 | $17,988.85 | 21:02:55 22/02/2025 |
154 | ![]() |
TIA/USDC | $3.84 | $17,980.06 | 21:02:55 22/02/2025 |
155 | ![]() |
TIA/VNDC | $3.87 | $17,817.02 | 21:02:53 22/02/2025 |
156 | ![]() |
TIA/USDT | $3.70 | $17,044.56 | 21:02:58 22/02/2025 |
157 | ![]() |
stTIA/TIA | $4.17 | $13,066.91 | 20:59:57 22/02/2025 |
158 | ![]() |
TIA/IDR | $3.97 | $11,250.25 | 21:00:03 22/02/2025 |
159 | ![]() |
TIA/TRY | $3.89 | $10,799.09 | 20:59:43 22/02/2025 |
160 | ![]() |
TIA/USDT | $3.84 | $8,215.47 | 21:00:06 22/02/2025 |
161 | ![]() |
TIA/USD | $19.49 | $8,070.61 | 21:05:58 22/02/2025 |
162 | ![]() |
TIA/IDR | $3.93 | $7,507.38 | 20:59:57 22/02/2025 |
163 | ![]() |
TIA/USDT | $3.84 | $6,298.00 | 21:00:03 22/02/2025 |
164 | ![]() |
TIA/INR | $4.05 | $5,802.74 | 21:03:00 22/02/2025 |
165 | ![]() |
TIA/TRY | $3.86 | $5,264.47 | 21:02:52 22/02/2025 |
166 | ![]() |
TIA/USDC | $3.89 | $5,074.26 | 21:00:02 22/02/2025 |
167 | ![]() |
TIA/USDC | $3.84 | $4,263.05 | 20:59:53 22/02/2025 |
168 | ![]() |
TIA/USDT | $3.87 | $3,294.49 | 21:02:53 22/02/2025 |
169 | ![]() |
TIA/INR | $3.97 | $2,443.38 | 21:03:06 22/02/2025 |
170 | ![]() |
TIA/USDT | $3.84 | $2,281.53 | 21:03:00 22/02/2025 |
171 | ![]() |
TIA/KRW | $4.05 | $2,218.61 | 20:59:58 22/02/2025 |
172 | ![]() |
TIA/IDR | $3.96 | $1,857.39 | 21:00:05 22/02/2025 |
173 | ![]() |
TIA/OSMO | $3.86 | $1,471.09 | 20:59:57 22/02/2025 |
174 | ![]() |
TIA/MNTA | $3.91 | $963.35 | 20:59:54 22/02/2025 |
175 | ![]() |
TIA/BRL | $4.01 | $752.10 | 20:59:51 22/02/2025 |
176 | ![]() |
TIA/BTC | $3.95 | $742.55 | 21:02:53 22/02/2025 |
177 | ![]() |
TIA/USDC | $3.78 | $656.88 | 21:02:53 22/02/2025 |
178 | ![]() |
TIA/OSMO | $3.85 | $619.41 | 20:59:57 22/02/2025 |
179 | ![]() |
stTIA/TIA | $4.18 | $510.50 | 20:59:57 22/02/2025 |
180 | ![]() |
TIA/INR | $3.29 | $278.33 | 21:02:54 22/02/2025 |
181 | ![]() |
TIA/TRY | $3.66 | $218.19 | 21:00:02 22/02/2025 |
182 | ![]() |
TIA/IDR | $3.86 | $159.98 | 21:02:54 22/02/2025 |
183 | ![]() |
TIA/BRL | $3.84 | $158.15 | 21:03:00 22/02/2025 |
184 | ![]() |
USDC/TIA | $0.9920 | $88.87 | 20:59:57 22/02/2025 |
185 | ![]() |
ISLM/TIA | $0.03698 | $65.16 | 20:59:57 22/02/2025 |
186 | ![]() |
TIA/USD | $3.84 | $50.04 | 21:00:03 22/02/2025 |
187 | ![]() |
USDC/TIA | $0.9801 | $30.08 | 20:59:57 22/02/2025 |
188 | ![]() |
DYM/TIA | $0.4779 | $23.68 | 20:59:57 22/02/2025 |
189 | ![]() |
TIA/USK | $3.78 | $16.82 | 20:59:54 22/02/2025 |
190 | ![]() |
TIA/USDT | $5.84 | $9.82 | 21:02:56 22/02/2025 |
191 | ![]() |
TIA/INR | $3.98 | $8.98 | 21:02:52 22/02/2025 |
192 | ![]() |
TIA/BOOT | $3.91 | $1.19 | 20:59:57 22/02/2025 |
193 | ![]() |
USDC/TIA | $1.24 | $0.09285 | 19:00:06 22/02/2025 |
194 | ![]() |
TIA/USDT | $3.59 | $0.05067 | 20:59:55 22/02/2025 |
195 | ![]() |
TIA/USDT | $3.59 | $0.05066 | 21:02:52 22/02/2025 |
196 | ![]() |
USDC/TIA | $1.02 | $0.03005 | 20:59:57 22/02/2025 |
197 | ![]() |
TIA/USDT | $3.05 | $0 | 21:02:55 22/02/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 22/02/2025, cặp giao dịch TIA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,516,932 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.