Vốn hóa: $3,572,622,529,799 Khối lượng (24h): $170,718,645,105 Tiền ảo: 33,430 Sàn giao dịch: 778 Thị phần: BTC: 57.3%, ETH: 11.3%

Thị trường Celestia (TIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IBIT Global IBIT Global TIA/USDT $5.15 $214,749,080 12:02:58 18/01/2025
2 BTX Exchange BTX Exchange TIA/USDT $5.02 $205,264,042 12:02:58 18/01/2025
3 Binance Binance TIA/USDT $5.15 $196,249,645 11:56:58 18/01/2025
4 Bybit Bybit TIA/USDT $5.14 $105,023,105 11:56:58 18/01/2025
5 4E 4E TIA/USDT $5.16 $104,754,180 12:02:58 18/01/2025
6 WhiteBIT WhiteBIT TIA/USDT $5.15 $93,619,621 11:59:58 18/01/2025
7 Bitunix Bitunix TIA/USDT $5.15 $83,594,598 11:59:58 18/01/2025
8 MEXC MEXC TIA/USDT $5.14 $81,261,682 11:56:58 18/01/2025
9 CoinW CoinW TIA/USDT $5.15 $76,792,751 11:59:58 18/01/2025
10 Zoomex Zoomex TIA/USDT $5.15 $52,479,322 11:59:58 18/01/2025
11 Binance Binance TIA/USDT $5.15 $47,878,485 11:56:19 18/01/2025
12 Topone Topone TIA/USDT $5.16 $47,310,504 12:05:58 18/01/2025
13 BiKing BiKing TIA/USDT $4.66 $45,653,214 12:02:58 18/01/2025
14 Deepcoin Deepcoin TIA/USDT $5.14 $45,413,878 11:59:58 18/01/2025
15 OKX OKX TIA/USDT $5.14 $41,159,246 11:56:58 18/01/2025
16 BVOX BVOX TIA/USDT $5.15 $39,225,120 11:59:58 18/01/2025
17 Hibt Hibt TIA/USDT $5.15 $35,976,676 11:59:58 18/01/2025
18 Tapbit Tapbit TIA/USDT $5.15 $32,963,848 11:59:58 18/01/2025
19 Websea Websea TIA/USDT $5.15 $29,835,041 11:59:58 18/01/2025
20 Batonex Batonex TIA/USDT $5.15 $22,444,996 11:59:58 18/01/2025
21 VOOX Exchange VOOX Exchange TIA/USDT $5.15 $21,802,989 11:59:58 18/01/2025
22 Hotcoin Hotcoin TIA/USDT $5.15 $20,789,032 11:59:58 18/01/2025
23 XT.COM XT.COM TIA/USDT $5.15 $19,903,481 11:59:58 18/01/2025
24 Bitoy Bitoy TIA/USDT $5.42 $19,538,597 12:02:58 18/01/2025
25 Koinbay Koinbay TIA/USDT $5.07 $19,127,957 11:59:58 18/01/2025
26 DigiFinex DigiFinex TIA/USDT $5.15 $19,123,888 11:59:58 18/01/2025
27 BTCC BTCC TIA/USDT $5.13 $18,727,977 12:02:58 18/01/2025
28 Zedxion Exchange Zedxion Exchange TIA/USDT $5.15 $18,715,059 12:02:58 18/01/2025
29 DOEX DOEX TIA/USDT $4.72 $18,684,391 15:33:58 13/01/2025
30 Bitget Bitget TIA/USDT $5.14 $16,332,871 11:56:58 18/01/2025
31 Coinbase Exchange Coinbase Exchange TIA/USD $5.14 $15,703,682 11:56:19 18/01/2025
32 CoinCatch CoinCatch TIA/USDT $5.15 $14,373,152 12:02:58 18/01/2025
33 Bybit Bybit TIA/USDT $5.14 $14,006,165 11:56:19 18/01/2025
34 Ourbit Ourbit TIA/USDT $5.15 $13,692,616 11:59:58 18/01/2025
35 SuperEx SuperEx TIA/USDT $5.37 $13,483,257 12:02:15 18/01/2025
36 SAFEX SAFEX TIA/USDT $5.15 $13,480,297 12:02:58 18/01/2025
37 BingX BingX TIA/USDT $5.13 $13,332,493 11:59:58 18/01/2025
38 KCEX KCEX TIA/USDT $5.15 $12,713,361 11:59:58 18/01/2025
39 Hyperliquid Hyperliquid TIA/USD $5.16 $11,796,875 11:59:58 18/01/2025
40 Binance Binance TIA/USDC $5.14 $11,472,845 11:56:58 18/01/2025
41 WEEX WEEX TIA/USDT $5.15 $11,097,901 11:59:58 18/01/2025
42 BTCC BTCC TIA/USDT $5.15 $9,883,290 12:02:15 18/01/2025
43 AscendEX (BitMax) AscendEX (BitMax) TIA/USDT $5.16 $8,808,603 11:59:58 18/01/2025
44 Fairdesk Fairdesk TIA/USDT $5.91 $8,238,637 12:02:58 18/01/2025
45 KuCoin KuCoin TIA/USDT $5.14 $7,037,408 11:56:19 18/01/2025
46 HTX HTX TIA/USDT $5.15 $6,488,882 11:56:19 18/01/2025
47 Gate.io Gate.io TIA/USDT $5.15 $6,187,641 11:59:22 18/01/2025
48 Websea Websea TIA/USDT $5.15 $6,093,277 11:59:22 18/01/2025
49 LBank LBank TIA/USDT $5.15 $5,786,080 11:59:58 18/01/2025
50 Phemex Phemex TIA/USDT $5.15 $5,592,157 11:59:58 18/01/2025
51 OKX OKX TIA/USDT $5.14 $5,189,062 11:56:19 18/01/2025
52 KuCoin KuCoin TIA/USDT $5.18 $4,432,301 11:56:58 18/01/2025
53 Bitcastle Bitcastle TIA/USDT $5.15 $4,354,833 12:02:58 18/01/2025
54 FameEX FameEX TIA/USDT $5.15 $3,923,116 11:59:22 18/01/2025
55 Pionex Pionex TIA/USDT $5.15 $3,891,362 11:59:58 18/01/2025
56 MEXC MEXC TIA/USDT $5.14 $3,717,133 11:56:19 18/01/2025
57 OrangeX OrangeX TIA/USDT $5.15 $3,350,091 11:59:22 18/01/2025
58 Bitget Bitget TIA/USDT $5.15 $3,235,253 11:56:19 18/01/2025
59 Coinstore Coinstore TIA/USDT $5.14 $2,852,880 11:59:22 18/01/2025
60 WOO X WOO X TIA/USDT $5.18 $2,627,428 11:59:58 18/01/2025
61 Bitvavo Bitvavo TIA/EUR $5.15 $2,544,073 11:59:22 18/01/2025
62 WhiteBIT WhiteBIT TIA/USDT $5.15 $2,417,865 11:59:22 18/01/2025
63 Bluefin Bluefin TIA/USDC $5.15 $2,403,722 12:02:58 18/01/2025
64 Binance Binance TIA/USDC $5.14 $2,329,258 11:56:19 18/01/2025
65 CoinW CoinW TIA/USDT $5.15 $2,274,311 11:59:22 18/01/2025
66 BITmarkets BITmarkets TIA/USDT $5.15 $2,243,137 11:59:22 18/01/2025
67 BTSE BTSE TIA/USDT $5.14 $2,240,702 11:59:22 18/01/2025
68 B2Z Exchange B2Z Exchange TIA/USDT $5.15 $2,141,692 12:02:15 18/01/2025
69 BVOX BVOX TIA/USDT $5.15 $2,134,539 11:59:22 18/01/2025
70 Pionex Pionex TIA/USDT $5.15 $2,039,618 11:59:22 18/01/2025
71 Toobit Toobit TIA/USDT $5.15 $1,950,845 11:59:58 18/01/2025
72 Kraken Kraken TIA/USD $5.13 $1,927,788 11:56:19 18/01/2025
73 BTSE BTSE TIA/USDT $5.15 $1,898,192 11:59:58 18/01/2025
74 BITmarkets BITmarkets TIA/USDT $5.15 $1,897,441 11:59:58 18/01/2025
75 B2Z Exchange B2Z Exchange TIA/USD $5.16 $1,802,871 12:02:58 18/01/2025
76 Hotcoin Hotcoin TIA/USDT $5.15 $1,726,434 11:59:22 18/01/2025
77 Binance Binance TIA/TRY $5.16 $1,660,687 11:56:19 18/01/2025
78 B2Z Exchange B2Z Exchange TIA/USD $5.15 $1,626,155 12:02:15 18/01/2025
79 BITmarkets BITmarkets TIA/USD $5.15 $1,624,803 11:59:22 18/01/2025
80 ZKE ZKE TIA/USDT $5.21 $1,529,397 12:02:15 18/01/2025
81 dYdX v4 dYdX v4 TIA/USD $5.16 $1,398,745 12:05:58 18/01/2025
82 Bitrue Bitrue TIA/USDT $6.68 $1,328,794 11:59:58 18/01/2025
83 Coinbase International Exchange Coinbase International Exchange TIA/USDC $5.15 $1,313,414 12:02:58 18/01/2025
84 Apex Protocol Apex Protocol TIA/USDC $5.16 $1,285,220 12:02:58 18/01/2025
85 Binance TR Binance TR TIA/TRY $5.17 $1,220,920 11:59:22 18/01/2025
86 Ourbit Ourbit TIA/USDT $5.16 $1,191,159 11:59:22 18/01/2025
87 Osmosis Osmosis USDC/TIA $1.00 $1,176,099 11:59:22 18/01/2025
88 CEEX exchange CEEX exchange TIA/USDT $5.15 $1,141,808 12:02:15 18/01/2025
89 Bithumb Bithumb TIA/KRW $5.23 $1,099,663 11:59:22 18/01/2025
90 Fastex Fastex TIA/USDC $5.15 $1,027,446 11:59:22 18/01/2025
91 AlphaX AlphaX TIA/USDT $5.16 $951,616 12:05:58 18/01/2025
92 BitKan BitKan TIA/USDT $5.15 $914,880 12:02:15 18/01/2025
93 Fastex Fastex TIA/USDT $5.14 $904,770 11:59:22 18/01/2025
94 BloFin BloFin TIA/USDT $5.52 $892,180 11:59:58 18/01/2025
95 Kraken Kraken TIA/USD $5.13 $849,833 11:56:58 18/01/2025
96 BingX BingX TIA/USDT $5.15 $820,636 11:59:22 18/01/2025
97 Binance Binance TIA/FDUSD $5.15 $801,972 11:56:19 18/01/2025
98 Coincall Coincall TIA/USD $5.16 $797,840 12:05:58 18/01/2025
99 Bitrue Bitrue TIA/USDT $5.15 $797,382 11:59:22 18/01/2025
100 Binance Binance TIA/BTC $5.15 $695,916 11:56:19 18/01/2025
101 BtcTurk | Kripto BtcTurk | Kripto TIA/USDT $5.14 $691,825 11:59:22 18/01/2025
102 Paribu Paribu TIA/TRY $5.16 $691,704 11:59:22 18/01/2025
103 Vertex Protocol Vertex Protocol TIA/USDC $5.13 $670,748 11:59:58 18/01/2025
104 CoinEx CoinEx TIA/USDT $5.14 $666,490 11:59:22 18/01/2025
105 BitMart BitMart TIA/USDT $5.14 $613,416 11:59:22 18/01/2025
106 BtcTurk | Kripto BtcTurk | Kripto TIA/TRY $5.17 $570,608 11:59:22 18/01/2025
107 Orderly Network (EVM) Orderly Network (EVM) TIA/USDC $5.18 $441,825 12:05:58 18/01/2025
108 ONUS Pro ONUS Pro TIA/VNDC $5.15 $432,318 12:02:58 18/01/2025
109 DigiFinex DigiFinex TIA/USDT $5.15 $426,216 11:59:22 18/01/2025
110 Hibt Hibt TIA/USDT $5.15 $414,636 11:59:22 18/01/2025
111 ONUS Pro ONUS Pro TIA/USDT $5.15 $396,014 12:02:58 18/01/2025
112 Bit2Me Bit2Me TIA/EUR $5.14 $380,086 11:59:22 18/01/2025
113 Kraken Kraken TIA/EUR $5.14 $377,508 11:56:19 18/01/2025
114 B2Z Exchange B2Z Exchange TIA/USDC $5.15 $340,451 12:02:15 18/01/2025
115 BITmarkets BITmarkets TIA/USDC $5.15 $340,183 11:59:22 18/01/2025
116 Osmosis Osmosis TIA/OSMO $5.15 $339,616 11:59:22 18/01/2025
117 Phemex Phemex TIA/USDT $5.15 $323,523 11:59:22 18/01/2025
118 LBank LBank TIA/USDT $5.15 $313,597 11:59:22 18/01/2025
119 BitMEX BitMEX TIA/USDT $5.13 $306,504 11:59:58 18/01/2025
120 BiFinance BiFinance TIA/USDT $5.15 $298,715 11:59:22 18/01/2025
121 Flipster Flipster TIA/USDT $5.15 $258,662 11:59:58 18/01/2025
122 XT.COM XT.COM TIA/USDT $5.15 $258,266 11:59:22 18/01/2025
123 Helix Helix TIA/USDT $5.11 $248,573 11:59:22 18/01/2025
124 RabbitX RabbitX TIA/USD $5.16 $238,551 12:05:58 18/01/2025
125 Helix Helix TIA/USDT $5.14 $237,129 11:59:58 18/01/2025
126 Bybit Bybit TIA/USDC $5.19 $186,013 11:56:19 18/01/2025
127 Coinflare Coinflare TIA/USDT $5.15 $161,744 11:59:58 18/01/2025
128 AscendEX (BitMax) AscendEX (BitMax) TIA/USDT $5.12 $146,934 11:59:22 18/01/2025
129 Drift Protocol Drift Protocol TIA/USDC $5.15 $129,816 12:02:58 18/01/2025
130 Tokenize Xchange Tokenize Xchange TIA/USD $5.10 $92,428.76 12:02:15 18/01/2025
131 Tokenize Xchange Tokenize Xchange TIA/SGD $5.10 $92,373.86 12:02:15 18/01/2025
132 Bitkub Bitkub TIA/THB $5.19 $85,307.44 11:59:22 18/01/2025
133 Tapbit Tapbit TIA/USDT $5.14 $74,604.67 11:59:22 18/01/2025
134 TGEX TGEX TIA/USDT $5.15 $61,221.65 12:02:15 18/01/2025
135 BloFin BloFin TIA/USDT $5.15 $59,277.23 11:59:22 18/01/2025
136 OKX OKX TIA/USDC $5.13 $49,678.84 11:56:19 18/01/2025
137 Globe Derivative Exchange Globe Derivative Exchange TIA/USD $5.15 $49,378.00 12:02:58 18/01/2025
138 Bit2Me Bit2Me TIA/USDC $5.13 $48,681.37 11:59:22 18/01/2025
139 Bitci TR Bitci TR TIA/TRY $5.36 $44,748.32 12:02:15 18/01/2025
140 HashKey Global HashKey Global TIA/USDT $5.15 $38,265.89 11:59:58 18/01/2025
141 WOO X WOO X TIA/USDT $5.12 $37,607.47 11:59:22 18/01/2025
142 WhiteBIT WhiteBIT TIA/TRY $5.16 $34,860.78 11:59:22 18/01/2025
143 Bitfinex Bitfinex TIA/USD $5.13 $34,486.71 11:59:22 18/01/2025
144 Crypto.com Exchange Crypto.com Exchange TIA/USD $5.18 $31,885.56 11:59:22 18/01/2025
145 Crypto.com Exchange Crypto.com Exchange TIA/USD $5.48 $30,786.68 11:59:58 18/01/2025
146 Reku Reku TIA/IDR $5.13 $27,707.41 11:59:22 18/01/2025
147 Bitvavo Bitvavo TIA/USDC $5.45 $25,325.42 11:59:22 18/01/2025
148 Bitexen Bitexen TIA/TRY $5.11 $25,114.01 11:59:22 18/01/2025
149 Indodax Indodax TIA/IDR $5.09 $22,374.79 11:59:22 18/01/2025
150 Coinmetro Coinmetro TIA/USDT $5.08 $21,275.87 11:59:22 18/01/2025
151 Coinone Coinone TIA/KRW $5.23 $20,814.71 11:59:22 18/01/2025
152 Tokocrypto Tokocrypto TIA/USDT $5.15 $18,530.11 11:59:22 18/01/2025
153 ONUS Pro ONUS Pro TIA/VNDC $5.18 $17,966.56 12:02:15 18/01/2025
154 CoinDCX CoinDCX TIA/INR $5.54 $17,227.89 12:02:15 18/01/2025
155 Osmosis Osmosis ISLM/TIA $0.04217 $15,075.27 11:59:22 18/01/2025
156 WEEX WEEX TIA/USDT $5.15 $13,373.42 11:59:22 18/01/2025
157 Osmosis Osmosis stTIA/TIA $5.59 $10,175.53 11:59:22 18/01/2025
158 Crypto.com Exchange Crypto.com Exchange TIA/USDT $5.13 $10,055.12 11:59:22 18/01/2025
159 CoinDCX CoinDCX TIA/USDT $5.14 $8,755.84 12:02:15 18/01/2025
160 Kine Protocol (Polygon) Kine Protocol (Polygon) TIA/USD $19.49 $8,070.61 12:02:58 18/01/2025
161 Binance TH Binance TH TIA/USDT $5.15 $7,631.05 11:59:22 18/01/2025
162 ChangeNOW ChangeNOW TIA/BTC $5.35 $7,295.38 12:02:15 18/01/2025
163 Korbit Korbit TIA/KRW $5.28 $5,966.39 11:59:22 18/01/2025
164 Osmosis Osmosis TIA/OSMO $5.15 $5,405.63 11:59:22 18/01/2025
165 Bitlo Bitlo TIA/TRY $5.17 $4,801.96 12:02:15 18/01/2025
166 Tokocrypto Tokocrypto TIA/IDR $5.11 $3,609.91 11:59:22 18/01/2025
167 ONUS Pro ONUS Pro TIA/USDT $5.19 $3,296.46 12:02:15 18/01/2025
168 WEEX WEEX TIA/USDC $5.15 $2,872.29 11:59:22 18/01/2025
169 zondacrypto zondacrypto TIA/USDC $5.32 $2,721.27 12:02:15 18/01/2025
170 Foxbit Foxbit TIA/BRL $5.18 $2,151.44 11:59:22 18/01/2025
171 Gate.io Gate.io TIA/USDC $5.44 $1,582.98 11:59:22 18/01/2025
172 CEX.IO CEX.IO TIA/USD $5.18 $796.39 11:59:22 18/01/2025
173 Osmosis Osmosis TIA/OSMO $5.14 $687.09 11:59:22 18/01/2025
174 NovaDAX NovaDAX TIA/BRL $5.17 $614.14 12:02:15 18/01/2025
175 ZebPay ZebPay TIA/INR $5.44 $585.35 12:02:15 18/01/2025
176 Osmosis Osmosis USDC/TIA $0.9997 $582.63 11:59:22 18/01/2025
177 Kujira Fin Kujira Fin TIA/MNTA $44,357,133 $524.10 11:59:22 18/01/2025
178 Osmosis Osmosis USDC/TIA $1.00 $371.02 11:59:22 18/01/2025
179 Osmosis Osmosis stTIA/TIA $5.59 $225.88 11:59:22 18/01/2025
180 Gate.io Gate.io TIA/TRY $5.19 $147.97 11:59:22 18/01/2025
181 digitalexchange.id digitalexchange.id TIA/IDR $5.13 $62.90 12:02:15 18/01/2025
182 Osmosis Osmosis DYM/TIA $1.30 $28.69 11:59:22 18/01/2025
183 CEX.IO CEX.IO TIA/USDT $5.18 $28.34 11:59:22 18/01/2025
184 Bitcoiva Bitcoiva TIA/INR $5.26 $26.81 12:02:15 18/01/2025
185 Osmosis Osmosis USDC/TIA $0.9914 $16.48 11:59:22 18/01/2025
186 Osmosis Osmosis ISLM/TIA $0.04197 $13.40 11:59:22 18/01/2025
187 Kujira Fin Kujira Fin TIA/USK $5.16 $9.86 11:59:22 18/01/2025
188 Osmosis Osmosis TIA/BOOT $5.35 $0.8871 11:58:56 18/01/2025
189 HitBTC HitBTC TIA/USDT $5.32 $0 11:59:22 18/01/2025
190 TradeOgre TradeOgre TIA/USDT $5.30 $0 11:59:22 18/01/2025
191 WazirX WazirX TIA/USDT $6.34 $0 12:02:15 18/01/2025
192 Mandala Exchange Mandala Exchange TIA/USDT $5.32 $0 12:02:15 18/01/2025
193 Giottus Giottus TIA/INR $5.66 $0 12:02:15 18/01/2025

Thông tin thị trường giao dịch Celestia (TIA)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch TIA/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,749,080 với tỷ giá $5.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.

Cặp: Tên cặp giao dịch TIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celestia (TIA) Cặp giao dịch Celestia (TIA) - CoinMarket.vn
4.0 trên 888 đánh giá