Vốn hóa: $3,163,831,953,645 Khối lượng (24h): $126,981,230,134 Tiền ảo: 33,916 Sàn giao dịch: 796 Thị phần: BTC: 60.6%, ETH: 10.4%

Thị trường Celestia (TIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E TIA/USDT $3.83 $774,516,932 21:02:58 22/02/2025
2 BYDFi BYDFi TIA/USDT $3.84 $531,598,210 21:02:58 22/02/2025
3 Binance Binance TIA/USDT $3.87 $216,682,398 20:56:58 22/02/2025
4 BTX Exchange BTX Exchange TIA/USDT $5.02 $205,319,521 21:02:58 22/02/2025
5 Millionero Millionero TIA/USDT $3.85 $105,949,160 21:02:58 22/02/2025
6 Bitunix Bitunix TIA/USDT $3.84 $90,745,611 20:59:58 22/02/2025
7 Topone Topone TIA/USDT $3.83 $80,210,500 21:05:58 22/02/2025
8 CoinW CoinW TIA/USDT $3.84 $75,164,398 20:59:58 22/02/2025
9 Bybit Bybit TIA/USDT $3.85 $74,834,451 20:56:58 22/02/2025
10 BiKing BiKing TIA/USDT $3.84 $74,293,168 21:02:58 22/02/2025
11 IBIT Global IBIT Global TIA/USDT $3.84 $70,517,116 21:02:58 22/02/2025
12 MEXC MEXC TIA/USDT $3.87 $70,087,320 20:56:58 22/02/2025
13 OKX OKX TIA/USDT $3.86 $61,330,645 20:56:58 22/02/2025
14 BTCC BTCC TIA/USDT $3.83 $60,368,125 21:02:58 22/02/2025
15 Deepcoin Deepcoin TIA/USDT $3.84 $49,444,265 20:59:58 22/02/2025
16 Binance Binance TIA/USDT $3.84 $44,089,008 20:56:55 22/02/2025
17 BVOX BVOX TIA/USDT $3.87 $43,305,862 20:59:58 22/02/2025
18 WhiteBIT WhiteBIT TIA/USDT $3.83 $39,551,309 20:59:58 22/02/2025
19 Zoomex Zoomex TIA/USDT $3.84 $37,571,079 20:59:58 22/02/2025
20 Hibt Hibt TIA/USDT $3.84 $33,437,133 20:59:58 22/02/2025
21 Websea Websea TIA/USDT $3.83 $30,055,076 21:02:58 22/02/2025
22 DigiFinex DigiFinex TIA/USDT $3.84 $27,415,113 20:59:58 22/02/2025
23 Tapbit Tapbit TIA/USDT $3.84 $27,315,761 20:59:58 22/02/2025
24 Batonex Batonex TIA/USDT $3.84 $27,061,038 20:59:58 22/02/2025
25 Hotcoin Hotcoin TIA/USDT $3.84 $26,915,855 20:59:58 22/02/2025
26 MEXC MEXC TIA/USDT $3.89 $24,400,796 20:56:53 22/02/2025
27 XT.COM XT.COM TIA/USDT $3.84 $22,115,484 20:59:58 22/02/2025
28 VOOX Exchange VOOX Exchange TIA/USDT $3.84 $21,103,916 21:02:58 22/02/2025
29 Koinbay Koinbay TIA/USDT $5.07 $19,136,871 20:59:58 22/02/2025
30 WEEX WEEX TIA/USDT $3.85 $18,268,860 20:59:58 22/02/2025
31 Zedxion Exchange Zedxion Exchange TIA/USDT $3.84 $18,077,851 21:02:58 22/02/2025
32 Hyperliquid Hyperliquid TIA/USD $3.84 $15,095,768 21:02:58 22/02/2025
33 Ourbit Ourbit TIA/USDT $3.84 $14,098,518 20:59:58 22/02/2025
34 KCEX KCEX TIA/USDT $3.84 $13,805,877 20:59:58 22/02/2025
35 CoinCatch CoinCatch TIA/USDT $3.83 $13,723,341 21:02:58 22/02/2025
36 Coinbase Exchange Coinbase Exchange TIA/USD $3.84 $13,147,583 20:56:53 22/02/2025
37 Toobit Toobit TIA/USDT $3.84 $12,687,867 20:59:58 22/02/2025
38 SAFEX SAFEX TIA/USDT $3.84 $12,246,925 21:02:58 22/02/2025
39 Bybit Bybit TIA/USDT $3.87 $11,563,001 20:56:55 22/02/2025
40 Binance Binance TIA/USDC $3.87 $11,116,763 20:56:58 22/02/2025
41 Millionero Millionero TIA/USDC $3.84 $10,959,916 21:02:53 22/02/2025
42 AscendEX (BitMax) AscendEX (BitMax) TIA/USDT $3.84 $9,997,934 20:59:58 22/02/2025
43 LBank LBank TIA/USDT $3.84 $9,291,409 20:59:58 22/02/2025
44 OKX OKX TIA/USDT $3.84 $8,988,276 20:56:55 22/02/2025
45 HTX HTX TIA/USDT $3.83 $8,979,752 21:00:02 22/02/2025
46 Bitget Bitget TIA/USDT $3.87 $8,722,332 20:56:58 22/02/2025
47 Fairdesk Fairdesk TIA/USDT $5.91 $8,241,029 21:05:58 22/02/2025
48 Gate.io Gate.io TIA/USDT $3.83 $8,231,109 20:59:55 22/02/2025
49 BTCC BTCC TIA/USDT $3.83 $7,909,450 21:02:54 22/02/2025
50 Biton Biton TIA/USDT $3.84 $7,444,330 21:03:04 22/02/2025
51 XT.COM XT.COM TIA/USD $3.84 $7,304,630 20:59:58 22/02/2025
52 KuCoin KuCoin TIA/USDT $3.84 $6,187,518 20:56:55 22/02/2025
53 Websea Websea TIA/USDT $3.84 $5,607,084 21:02:53 22/02/2025
54 KuCoin KuCoin TIA/USDT $3.87 $5,456,706 20:56:58 22/02/2025
55 Bitvavo Bitvavo TIA/EUR $3.84 $4,308,421 20:59:55 22/02/2025
56 Kraken Kraken TIA/USD $3.84 $4,043,716 20:56:53 22/02/2025
57 FameEX FameEX TIA/USDT $3.84 $3,540,751 20:59:54 22/02/2025
58 Fastex Fastex TIA/USDC $3.84 $3,422,520 20:59:56 22/02/2025
59 Bitcastle Bitcastle TIA/USDT $3.84 $3,355,720 21:02:58 22/02/2025
60 Binance Binance TIA/USDC $3.84 $3,099,674 20:56:55 22/02/2025
61 Binance Binance TIA/TRY $3.85 $3,079,384 20:56:55 22/02/2025
62 Bitget Bitget TIA/USDT $3.87 $3,070,232 20:57:03 22/02/2025
63 Fastex Fastex TIA/USDT $3.83 $3,040,025 20:59:56 22/02/2025
64 BITmarkets BITmarkets TIA/USDT $3.84 $2,983,820 21:00:05 22/02/2025
65 BTSE BTSE TIA/USDT $3.84 $2,983,512 20:59:55 22/02/2025
66 Phemex Phemex TIA/USDT $3.83 $2,966,951 20:59:58 22/02/2025
67 B2Z Exchange B2Z Exchange TIA/USDT $3.84 $2,917,810 21:02:54 22/02/2025
68 CoinW CoinW TIA/USDT $3.84 $2,804,885 20:59:52 22/02/2025
69 OrangeX OrangeX TIA/USDT $3.90 $2,731,069 20:59:56 22/02/2025
70 B2Z Exchange B2Z Exchange TIA/USD $3.84 $2,650,978 21:02:58 22/02/2025
71 BITmarkets BITmarkets TIA/USDT $3.84 $2,647,093 20:59:58 22/02/2025
72 BTSE BTSE TIA/USDT $3.84 $2,647,016 20:59:58 22/02/2025
73 Coinstore Coinstore TIA/USDT $3.88 $2,555,042 21:00:04 22/02/2025
74 WOO X WOO X TIA/USDT $3.84 $2,350,752 20:59:58 22/02/2025
75 Binance TR Binance TR TIA/TRY $3.86 $2,331,654 20:59:52 22/02/2025
76 B2Z Exchange B2Z Exchange TIA/USD $3.84 $2,231,329 21:02:54 22/02/2025
77 BITmarkets BITmarkets TIA/USD $3.84 $2,227,051 20:59:55 22/02/2025
78 Millionero Millionero TIA/USDT $3.84 $2,123,044 21:02:53 22/02/2025
79 Pionex Pionex TIA/USDT $3.84 $1,701,752 20:59:58 22/02/2025
80 Pionex Pionex TIA/USDT $3.84 $1,598,171 20:59:52 22/02/2025
81 BVOX BVOX TIA/USDT $3.87 $1,581,940 20:59:44 22/02/2025
82 Ourbit Ourbit TIA/USDT $3.84 $1,506,868 21:00:05 22/02/2025
83 Kraken Kraken TIA/USD $3.85 $1,452,222 20:56:58 22/02/2025
84 ZKE ZKE TIA/USDT $3.82 $1,444,949 21:02:54 22/02/2025
85 dYdX v4 dYdX v4 TIA/USD $3.83 $1,425,083 21:05:58 22/02/2025
86 Osmosis Osmosis USDC/TIA $0.9995 $1,409,080 20:59:57 22/02/2025
87 SuperEx SuperEx TIA/USDT $3.84 $1,356,001 21:02:52 22/02/2025
88 Bitrue Bitrue TIA/USDT $6.68 $1,329,660 20:59:58 22/02/2025
89 Hotcoin Hotcoin TIA/USDT $3.83 $1,297,221 20:59:56 22/02/2025
90 Coincall Coincall TIA/USD $3.83 $1,203,831 21:05:58 22/02/2025
91 Binance Binance TIA/FDUSD $3.84 $1,190,890 20:56:55 22/02/2025
92 Hibt Hibt TIA/USDT $3.84 $1,165,586 20:59:55 22/02/2025
93 BitMEX BitMEX TIA/USDT $3.84 $1,158,369 20:59:58 22/02/2025
94 BloFin BloFin TIA/USDT $3.83 $1,155,313 20:59:58 22/02/2025
95 BitKan BitKan TIA/USDT $3.83 $1,129,584 21:02:54 22/02/2025
96 Paribu Paribu TIA/TRY $3.86 $1,088,684 21:00:02 22/02/2025
97 Coinbase International Exchange Coinbase International Exchange TIA/USDC $3.83 $941,451 21:02:58 22/02/2025
98 Bithumb Bithumb TIA/KRW $3.94 $919,418 20:59:58 22/02/2025
99 AlphaX AlphaX TIA/USDT $3.83 $884,720 21:05:58 22/02/2025
100 Helix Helix TIA/USDT $3.84 $843,743 20:59:58 22/02/2025
101 BtcTurk | Kripto BtcTurk | Kripto TIA/TRY $3.84 $820,288 21:00:05 22/02/2025
102 Apex Protocol Apex Protocol TIA/USDC $3.84 $793,679 21:05:58 22/02/2025
103 BitMart BitMart TIA/USDT $3.85 $793,595 21:00:03 22/02/2025
104 Binance Binance TIA/BTC $3.85 $676,949 20:56:55 22/02/2025
105 BingX BingX TIA/USDT $3.84 $630,250 20:59:54 22/02/2025
106 B2Z Exchange B2Z Exchange TIA/USDC $3.84 $624,293 21:02:54 22/02/2025
107 BITmarkets BITmarkets TIA/USDC $3.84 $623,484 20:59:55 22/02/2025
108 Vertex Protocol Vertex Protocol TIA/USDC $3.85 $607,136 20:59:58 22/02/2025
109 Bluefin Bluefin TIA/USDC $3.84 $519,504 21:02:58 22/02/2025
110 HashKey Global HashKey Global TIA/USDT $3.84 $493,582 20:59:58 22/02/2025
111 Osmosis Osmosis TIA/OSMO $3.84 $413,919 20:59:57 22/02/2025
112 DigiFinex DigiFinex TIA/USDT $3.87 $374,833 20:59:53 22/02/2025
113 ONUS Pro ONUS Pro TIA/USDT $3.84 $359,244 21:02:58 22/02/2025
114 Helix Helix TIA/USDT $3.84 $322,710 20:59:54 22/02/2025
115 CoinEx CoinEx TIA/USDT $3.85 $310,484 21:00:03 22/02/2025
116 BiFinance BiFinance TIA/USDT $3.65 $309,014 20:59:56 22/02/2025
117 LBank LBank TIA/USDT $3.87 $302,767 20:59:53 22/02/2025
118 WhiteBIT WhiteBIT TIA/USDT $3.87 $286,096 20:59:43 22/02/2025
119 Phemex Phemex TIA/USDT $3.84 $281,722 20:59:57 22/02/2025
120 BtcTurk | Kripto BtcTurk | Kripto TIA/USDT $3.84 $262,304 21:00:02 22/02/2025
121 Kraken Kraken TIA/EUR $3.84 $257,204 20:56:53 22/02/2025
122 Bit2Me Bit2Me TIA/EUR $3.84 $248,655 20:59:54 22/02/2025
123 Drift Protocol Drift Protocol TIA/USDC $3.88 $245,047 21:05:58 22/02/2025
124 XT.COM XT.COM TIA/USDT $3.84 $238,333 20:59:56 22/02/2025
125 RabbitX RabbitX TIA/USD $3.83 $237,117 21:05:58 22/02/2025
126 Coinflare Coinflare TIA/USDT $3.83 $219,953 21:02:58 22/02/2025
127 Bitvavo Bitvavo TIA/USDC $3.86 $214,823 20:59:55 22/02/2025
128 ONUS Pro ONUS Pro TIA/VNDC $3.84 $214,332 21:02:58 22/02/2025
129 Tokenize Xchange Tokenize Xchange TIA/USD $3.80 $199,714 21:02:54 22/02/2025
130 WOO X WOO X TIA/USDT $3.84 $197,797 20:59:54 22/02/2025
131 Bitkub Bitkub TIA/THB $3.84 $193,175 20:59:43 22/02/2025
132 Tokenize Xchange Tokenize Xchange TIA/SGD $3.80 $191,190 21:02:54 22/02/2025
133 Orderly Network (EVM) Orderly Network (EVM) TIA/USDC $3.84 $164,719 21:05:58 22/02/2025
134 AscendEX (BitMax) AscendEX (BitMax) TIA/USDT $3.83 $149,140 20:59:43 22/02/2025
135 Tapbit Tapbit TIA/USDT $3.84 $149,058 20:59:51 22/02/2025
136 Globe Derivative Exchange Globe Derivative Exchange TIA/USD $3.84 $108,437 21:02:58 22/02/2025
137 Flipster Flipster TIA/USDT $3.84 $96,923.76 21:02:58 22/02/2025
138 Bitexen Bitexen TIA/TRY $3.82 $85,213.66 21:02:52 22/02/2025
139 BloFin BloFin TIA/USDT $3.87 $79,145.19 20:59:44 22/02/2025
140 Crypto.com Exchange Crypto.com Exchange TIA/USD $3.87 $79,121.92 20:59:56 22/02/2025
141 Bybit Bybit TIA/USDC $3.89 $74,901.00 20:56:55 22/02/2025
142 Tokocrypto Tokocrypto TIA/USDT $3.84 $61,461.05 20:59:57 22/02/2025
143 Crypto.com Exchange Crypto.com Exchange TIA/USD $3.87 $57,595.99 20:59:58 22/02/2025
144 TGEX TGEX TIA/USDT $3.83 $50,887.15 21:02:54 22/02/2025
145 Bitrue Bitrue TIA/USDT $3.84 $48,875.47 20:59:43 22/02/2025
146 OKX OKX TIA/USDC $3.84 $43,128.53 20:56:55 22/02/2025
147 Bit2Me Bit2Me TIA/USDC $3.84 $42,318.33 20:59:54 22/02/2025
148 Bitfinex Bitfinex TIA/USD $3.84 $37,614.72 20:59:55 22/02/2025
149 Coinone Coinone TIA/KRW $3.97 $35,146.13 20:59:58 22/02/2025
150 Bitci TR Bitci TR TIA/TRY $3.91 $34,595.78 21:03:00 22/02/2025
151 Crypto.com Exchange Crypto.com Exchange TIA/USDT $3.89 $30,805.81 20:59:56 22/02/2025
152 Binance TH Binance TH TIA/USDT $3.84 $24,522.11 21:00:05 22/02/2025
153 XBO.com XBO.com TIA/USDT $3.83 $17,988.85 21:02:55 22/02/2025
154 XBO.com XBO.com TIA/USDC $3.84 $17,980.06 21:02:55 22/02/2025
155 ONUS Pro ONUS Pro TIA/VNDC $3.87 $17,817.02 21:02:53 22/02/2025
156 Coinmetro Coinmetro TIA/USDT $3.70 $17,044.56 21:02:58 22/02/2025
157 Osmosis Osmosis stTIA/TIA $4.17 $13,066.91 20:59:57 22/02/2025
158 Indodax Indodax TIA/IDR $3.97 $11,250.25 21:00:03 22/02/2025
159 WhiteBIT WhiteBIT TIA/TRY $3.89 $10,799.09 20:59:43 22/02/2025
160 WEEX WEEX TIA/USDT $3.84 $8,215.47 21:00:06 22/02/2025
161 Kine Protocol (Polygon) Kine Protocol (Polygon) TIA/USD $19.49 $8,070.61 21:05:58 22/02/2025
162 Reku Reku TIA/IDR $3.93 $7,507.38 20:59:57 22/02/2025
163 CEX.IO CEX.IO TIA/USDT $3.84 $6,298.00 21:00:03 22/02/2025
164 CoinDCX CoinDCX TIA/INR $4.05 $5,802.74 21:03:00 22/02/2025
165 Bitlo Bitlo TIA/TRY $3.86 $5,264.47 21:02:52 22/02/2025
166 Gate.io Gate.io TIA/USDC $3.89 $5,074.26 21:00:02 22/02/2025
167 WEEX WEEX TIA/USDC $3.84 $4,263.05 20:59:53 22/02/2025
168 ONUS Pro ONUS Pro TIA/USDT $3.87 $3,294.49 21:02:53 22/02/2025
169 ZebPay ZebPay TIA/INR $3.97 $2,443.38 21:03:06 22/02/2025
170 CoinDCX CoinDCX TIA/USDT $3.84 $2,281.53 21:03:00 22/02/2025
171 Korbit Korbit TIA/KRW $4.05 $2,218.61 20:59:58 22/02/2025
172 Tokocrypto Tokocrypto TIA/IDR $3.96 $1,857.39 21:00:05 22/02/2025
173 Osmosis Osmosis TIA/OSMO $3.86 $1,471.09 20:59:57 22/02/2025
174 Kujira Fin Kujira Fin TIA/MNTA $3.91 $963.35 20:59:54 22/02/2025
175 Foxbit Foxbit TIA/BRL $4.01 $752.10 20:59:51 22/02/2025
176 ChangeNOW ChangeNOW TIA/BTC $3.95 $742.55 21:02:53 22/02/2025
177 zondacrypto zondacrypto TIA/USDC $3.78 $656.88 21:02:53 22/02/2025
178 Osmosis Osmosis TIA/OSMO $3.85 $619.41 20:59:57 22/02/2025
179 Osmosis Osmosis stTIA/TIA $4.18 $510.50 20:59:57 22/02/2025
180 Giottus Giottus TIA/INR $3.29 $278.33 21:02:54 22/02/2025
181 Gate.io Gate.io TIA/TRY $3.66 $218.19 21:00:02 22/02/2025
182 digitalexchange.id digitalexchange.id TIA/IDR $3.86 $159.98 21:02:54 22/02/2025
183 NovaDAX NovaDAX TIA/BRL $3.84 $158.15 21:03:00 22/02/2025
184 Osmosis Osmosis USDC/TIA $0.9920 $88.87 20:59:57 22/02/2025
185 Osmosis Osmosis ISLM/TIA $0.03698 $65.16 20:59:57 22/02/2025
186 CEX.IO CEX.IO TIA/USD $3.84 $50.04 21:00:03 22/02/2025
187 Osmosis Osmosis USDC/TIA $0.9801 $30.08 20:59:57 22/02/2025
188 Osmosis Osmosis DYM/TIA $0.4779 $23.68 20:59:57 22/02/2025
189 Kujira Fin Kujira Fin TIA/USK $3.78 $16.82 20:59:54 22/02/2025
190 TradeOgre TradeOgre TIA/USDT $5.84 $9.82 21:02:56 22/02/2025
191 Bitcoiva Bitcoiva TIA/INR $3.98 $8.98 21:02:52 22/02/2025
192 Osmosis Osmosis TIA/BOOT $3.91 $1.19 20:59:57 22/02/2025
193 Osmosis Osmosis USDC/TIA $1.24 $0.09285 19:00:06 22/02/2025
194 HitBTC HitBTC TIA/USDT $3.59 $0.05067 20:59:55 22/02/2025
195 Mandala Exchange Mandala Exchange TIA/USDT $3.59 $0.05066 21:02:52 22/02/2025
196 Osmosis Osmosis USDC/TIA $1.02 $0.03005 20:59:57 22/02/2025
197 CEEX exchange CEEX exchange TIA/USDT $3.05 $0 21:02:55 22/02/2025

Thông tin thị trường giao dịch Celestia (TIA)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 22/02/2025, cặp giao dịch TIA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,516,932 với tỷ giá $3.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.

Cặp: Tên cặp giao dịch TIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celestia (TIA) Cặp giao dịch Celestia (TIA) - CoinMarket.vn
4.5 trên 890 đánh giá