Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
TIA/USDT | $5.07 | $505,966,676 | 19:14:58 21/11/2024 |
| 2 |  IBIT Global |
TIA/USDT | $5.09 | $237,563,727 | 19:17:58 21/11/2024 |
| 3 |  Binance |
TIA/USDT | $5.00 | $212,473,975 | 18:56:58 21/11/2024 |
| 4 |  BTX Exchange |
TIA/USDT | $5.09 | $153,701,153 | 19:17:58 21/11/2024 |
| 5 |  WhiteBIT |
TIA/USDT | $5.01 | $118,792,947 | 18:59:58 21/11/2024 |
| 6 |  Bitunix |
TIA/USDT | $5.01 | $116,626,455 | 18:59:58 21/11/2024 |
| 7 |  Bybit |
TIA/USDT | $5.00 | $109,053,521 | 18:56:58 21/11/2024 |
| 8 |  ZOOMEX |
TIA/USDT | $5.15 | $99,846,033 | 19:20:58 21/11/2024 |
| 9 |  BitMart |
TIA/USDT | $5.01 | $86,148,707 | 18:59:58 21/11/2024 |
| 10 |  CoinW |
TIA/USDT | $5.01 | $83,630,900 | 18:59:58 21/11/2024 |
| 11 |  Batonex |
TIA/USDT | $5.01 | $78,037,548 | 19:05:58 21/11/2024 |
| 12 |  BiKing |
TIA/USDT | $5.14 | $76,417,704 | 19:20:58 21/11/2024 |
| 13 |  BTCC |
TIA/USDT | $5.07 | $62,033,932 | 19:14:58 21/11/2024 |
| 14 |  Deepcoin |
TIA/USDT | $5.00 | $56,647,828 | 18:59:58 21/11/2024 |
| 15 |  MEXC |
TIA/USDT | $5.01 | $48,994,232 | 18:59:58 21/11/2024 |
| 16 | BTCC |
TIA/USDT | $5.08 | $48,003,844 | 19:14:21 21/11/2024 |
| 17 |  Hibt |
TIA/USDT | $4.98 | $46,521,021 | 18:59:58 21/11/2024 |
| 18 |  BVOX |
TIA/USDT | $4.98 | $42,473,683 | 18:59:58 21/11/2024 |
| 19 |  OKX |
TIA/USDT | $5.00 | $42,167,718 | 18:56:58 21/11/2024 |
| 20 |  Coin8 Exchange |
TIA/USDT | $5.04 | $36,579,841 | 15:18:58 21/11/2024 |
| 21 | Binance |
TIA/USDT | $5.01 | $35,251,857 | 18:56:17 21/11/2024 |
| 22 |  Tapbit |
TIA/USDT | $4.99 | $34,345,142 | 19:02:58 21/11/2024 |
| 23 |  Hotcoin |
TIA/USDT | $5.01 | $25,900,502 | 18:59:58 21/11/2024 |
| 24 |  LBank |
TIA/USDT | $5.01 | $23,542,846 | 18:59:58 21/11/2024 |
| 25 |  Zedxion Exchange |
TIA/USDT | $5.09 | $22,071,456 | 19:17:58 21/11/2024 |
| 26 | Binance |
TIA/USDC | $5.00 | $21,975,683 | 18:56:58 21/11/2024 |
| 27 |  DigiFinex |
TIA/USDT | $5.01 | $21,853,807 | 18:59:58 21/11/2024 |
| 28 |  XT.COM |
TIA/USDT | $5.15 | $21,169,752 | 18:59:58 21/11/2024 |
| 29 |  Websea |
TIA/USDT | $5.04 | $19,135,272 | 19:08:58 21/11/2024 |
| 30 |  Top.One |
TIA/USDT | $5.15 | $15,714,169 | 19:26:58 21/11/2024 |
| 31 |  Ourbit |
TIA/USDT | $5.00 | $14,528,707 | 19:02:58 21/11/2024 |
| 32 |  BingX |
TIA/USDT | $4.98 | $14,390,811 | 18:59:58 21/11/2024 |
| 33 |  4E |
TIA/USDT | $5.08 | $12,433,286 | 19:14:58 21/11/2024 |
| 34 | Bybit |
TIA/USDT | $5.00 | $12,149,496 | 18:56:17 21/11/2024 |
| 35 |  KCEX |
TIA/USDT | $5.01 | $11,791,351 | 18:59:58 21/11/2024 |
| 36 |  AscendEX (BitMax) |
TIA/USDT | $5.01 | $9,206,037 | 18:59:58 21/11/2024 |
| 37 |  Coinbase Exchange |
TIA/USD | $5.01 | $8,952,183 | 18:56:17 21/11/2024 |
| 38 |  CoinCatch |
TIA/USDT | $5.05 | $8,714,888 | 19:14:58 21/11/2024 |
| 39 |  Fairdesk |
TIA/USDT | $5.92 | $8,235,363 | 19:23:58 21/11/2024 |
| 40 |  Bitget |
TIA/USDT | $5.01 | $7,933,124 | 18:59:58 21/11/2024 |
| 41 |  DOEX |
TIA/USDT | $5.07 | $7,678,128 | 19:17:58 21/11/2024 |
| 42 |  Bitoy |
TIA/USDT | $5.09 | $7,677,760 | 19:17:58 21/11/2024 |
| 43 |  SuperEx |
TIA/USDT | $5.05 | $7,569,943 | 19:14:21 21/11/2024 |
| 44 | OKX |
TIA/USDT | $5.01 | $7,398,520 | 18:56:17 21/11/2024 |
| 45 |  BTSE |
TIA/USDT | $5.01 | $7,036,541 | 19:02:23 21/11/2024 |
| 46 |  B2Z Exchange |
TIA/USDT | $5.14 | $6,973,673 | 19:20:21 21/11/2024 |
| 47 |  KuCoin |
TIA/USDT | $5.01 | $6,953,355 | 18:56:17 21/11/2024 |
| 48 |  BITmarkets |
TIA/USDT | $5.01 | $6,845,930 | 19:05:17 21/11/2024 |
| 49 | KuCoin |
TIA/USDT | $5.02 | $6,599,284 | 18:59:58 21/11/2024 |
| 50 | Bitget |
TIA/USDT | $5.01 | $5,837,290 | 18:59:15 21/11/2024 |
| 51 |  HTX |
TIA/USDT | $5.01 | $5,806,717 | 18:56:17 21/11/2024 |
| 52 |  Gate.io |
TIA/USDT | $5.01 | $5,777,564 | 18:56:17 21/11/2024 |
| 53 |  Hyperliquid |
TIA/USD | $4.01 | $5,460,256 | 19:08:58 21/11/2024 |
| 54 | MEXC |
TIA/USDT | $4.97 | $5,387,455 | 18:59:15 21/11/2024 |
| 55 |  Bitcastle |
TIA/USDT | $5.08 | $4,977,175 | 19:14:58 21/11/2024 |
| 56 | Hotcoin |
TIA/USDT | $4.99 | $4,894,838 | 18:59:15 21/11/2024 |
| 57 |  Phemex |
TIA/USDT | $5.02 | $4,744,789 | 18:59:58 21/11/2024 |
| 58 | B2Z Exchange |
TIA/USD | $5.14 | $4,114,058 | 19:20:21 21/11/2024 |
| 59 | BITmarkets |
TIA/USD | $5.01 | $4,040,924 | 19:05:17 21/11/2024 |
| 60 | Websea |
TIA/USDT | $5.01 | $3,693,920 | 19:08:16 21/11/2024 |
| 61 |  WOO X |
TIA/USDT | $5.00 | $3,286,226 | 19:02:58 21/11/2024 |
| 62 | WhiteBIT |
TIA/USDT | $4.96 | $3,234,097 | 18:59:15 21/11/2024 |
| 63 |  FameEX |
TIA/USDT | $5.01 | $2,812,156 | 18:59:15 21/11/2024 |
| 64 |  Bitrue |
TIA/USDT | $5.07 | $2,775,897 | 18:59:58 21/11/2024 |
| 65 |  BloFin |
TIA/USDT | $5.00 | $2,679,142 | 19:05:58 21/11/2024 |
| 66 |  WEEX |
TIA/USDT | $5.01 | $2,381,385 | 18:59:58 21/11/2024 |
| 67 |  Coinstore |
TIA/USDT | $5.02 | $2,289,261 | 19:02:23 21/11/2024 |
| 68 | Binance |
TIA/USDC | $5.01 | $2,119,829 | 18:56:17 21/11/2024 |
| 69 |  Kraken |
TIA/USD | $4.97 | $2,070,798 | 18:56:17 21/11/2024 |
| 70 |  Bithumb |
TIA/KRW | $5.05 | $1,873,531 | 18:59:15 21/11/2024 |
| 71 |  Bitvavo |
TIA/EUR | $5.01 | $1,821,916 | 18:59:15 21/11/2024 |
| 72 |  Pionex |
TIA/USDT | $5.01 | $1,802,310 | 18:59:58 21/11/2024 |
| 73 | BTSE |
TIA/USDT | $5.01 | $1,767,230 | 19:02:58 21/11/2024 |
| 74 | B2Z Exchange |
TIA/USD | $5.14 | $1,729,662 | 19:20:58 21/11/2024 |
| 75 | Ourbit |
TIA/USDT | $5.00 | $1,717,770 | 19:02:23 21/11/2024 |
| 76 | BITmarkets |
TIA/USDT | $5.01 | $1,711,692 | 19:05:58 21/11/2024 |
| 77 | BVOX |
TIA/USDT | $4.98 | $1,600,241 | 18:59:15 21/11/2024 |
| 78 |  Toobit |
TIA/USDT | $5.01 | $1,557,280 | 18:59:58 21/11/2024 |
| 79 | Pionex |
TIA/USDT | $5.01 | $1,515,496 | 18:59:15 21/11/2024 |
| 80 | B2Z Exchange |
TIA/USDC | $5.14 | $1,336,808 | 19:20:21 21/11/2024 |
| 81 |  Osmosis |
USDC/TIA | $0.9986 | $1,335,893 | 18:59:15 21/11/2024 |
| 82 | BITmarkets |
TIA/USDC | $5.01 | $1,311,494 | 19:05:17 21/11/2024 |
| 83 | Binance |
TIA/TRY | $5.01 | $1,240,584 | 18:56:17 21/11/2024 |
| 84 | Kraken |
TIA/USD | $5.00 | $1,215,227 | 18:56:58 21/11/2024 |
| 85 |  ZKE |
TIA/USDT | $5.10 | $1,089,639 | 19:14:21 21/11/2024 |
| 86 |  AlphaX |
TIA/USDT | $5.16 | $1,026,928 | 19:23:58 21/11/2024 |
| 87 |  OrangeX |
TIA/USDT | $5.01 | $962,980 | 18:59:15 21/11/2024 |
| 88 | BitMart |
TIA/USDT | $5.00 | $949,842 | 18:59:15 21/11/2024 |
| 89 |  Flipster |
TIA/USDT | $5.04 | $920,709 | 19:08:58 21/11/2024 |
| 90 | CoinW |
TIA/USDT | $5.00 | $839,658 | 18:59:15 21/11/2024 |
| 91 |  Paribu |
TIA/TRY | $5.00 | $826,147 | 19:02:23 21/11/2024 |
| 92 |  dYdX v4 |
TIA/USD | $5.15 | $807,759 | 19:23:58 21/11/2024 |
| 93 |  Binance TR |
TIA/TRY | $5.01 | $770,356 | 18:59:15 21/11/2024 |
| 94 | Kraken |
TIA/EUR | $5.00 | $756,503 | 18:56:17 21/11/2024 |
| 95 |  Bit2Me |
TIA/EUR | $5.00 | $745,603 | 19:02:23 21/11/2024 |
| 96 | BingX |
TIA/USDT | $5.01 | $709,700 | 18:59:15 21/11/2024 |
| 97 | Bitrue |
TIA/USDT | $5.01 | $694,655 | 18:59:15 21/11/2024 |
| 98 |  Helix |
TIA/USDT | $5.00 | $677,979 | 19:02:23 21/11/2024 |
| 99 | Binance |
TIA/BTC | $5.01 | $623,119 | 18:56:17 21/11/2024 |
| 100 |  CoinEx |
TIA/USDT | $5.00 | $618,026 | 18:59:15 21/11/2024 |
| 101 |  ONUS Pro |
TIA/USDT | $5.08 | $579,375 | 19:14:58 21/11/2024 |
| 102 |  BtcTurk | Kripto |
TIA/TRY | $5.01 | $537,511 | 19:02:23 21/11/2024 |
| 103 |  Apex Protocol |
TIA/USDC | $5.16 | $527,694 | 19:23:58 21/11/2024 |
| 104 | Hibt |
TIA/USDT | $4.97 | $516,897 | 18:59:15 21/11/2024 |
| 105 |  Vertex Protocol |
TIA/USDC | $5.00 | $441,673 | 19:02:58 21/11/2024 |
| 106 |  Coinbase International Exchange |
TIA/USDC | $5.06 | $421,014 | 19:17:58 21/11/2024 |
| 107 |  Drift Protocol |
TIA/USDC | $5.10 | $383,084 | 19:20:58 21/11/2024 |
| 108 |  Coincall |
TIA/USD | $5.16 | $367,947 | 19:23:58 21/11/2024 |
| 109 | Osmosis |
TIA/OSMO | $4.98 | $360,925 | 18:59:15 21/11/2024 |
| 110 | ONUS Pro |
TIA/VNDC | $5.09 | $346,728 | 19:14:58 21/11/2024 |
| 111 | LBank |
TIA/USDT | $4.98 | $323,869 | 18:59:15 21/11/2024 |
| 112 | DigiFinex |
TIA/USDT | $5.01 | $307,091 | 18:59:15 21/11/2024 |
| 113 | Binance |
TIA/FDUSD | $5.00 | $300,318 | 18:56:17 21/11/2024 |
| 114 | Helix |
TIA/USDT | $4.91 | $291,862 | 19:02:58 21/11/2024 |
| 115 | Phemex |
TIA/USDT | $5.01 | $270,860 | 18:59:15 21/11/2024 |
| 116 |  Tokenize Xchange |
TIA/USD | $5.03 | $264,985 | 19:17:15 21/11/2024 |
| 117 | Tokenize Xchange |
TIA/SGD | $5.04 | $264,857 | 19:17:15 21/11/2024 |
| 118 | WhiteBIT |
TIA/TRY | $4.97 | $197,909 | 18:59:15 21/11/2024 |
| 119 | XT.COM |
TIA/USDT | $5.01 | $178,184 | 18:59:15 21/11/2024 |
| 120 |  BITFLEX |
TIA/USDT | $5.04 | $163,074 | 19:08:58 21/11/2024 |
| 121 |  BiFinance |
TIA/USDT | $5.00 | $156,639 | 19:02:23 21/11/2024 |
| 122 | AscendEX (BitMax) |
TIA/USDT | $5.01 | $147,599 | 18:59:15 21/11/2024 |
| 123 | BtcTurk | Kripto |
TIA/USDT | $5.00 | $86,671.79 | 19:02:23 21/11/2024 |
| 124 |  Bitkub |
TIA/THB | $5.00 | $80,788.00 | 19:02:23 21/11/2024 |
| 125 |  Crypto.com Exchange |
TIA/USD | $5.00 | $74,902.13 | 18:59:15 21/11/2024 |
| 126 | Bybit |
TIA/USDC | $4.99 | $71,228.91 | 18:56:17 21/11/2024 |
| 127 |  Bitfinex |
TIA/USD | $5.00 | $66,619.16 | 18:59:15 21/11/2024 |
| 128 | WOO X |
TIA/USDT | $4.99 | $62,975.82 | 19:02:23 21/11/2024 |
| 129 | BloFin |
TIA/USDT | $4.99 | $58,086.05 | 19:05:17 21/11/2024 |
| 130 | Osmosis |
USDC/TIA | $1.00 | $56,534.31 | 18:59:15 21/11/2024 |
| 131 |  Bitci TR |
TIA/TRY | $5.10 | $48,885.47 | 19:14:21 21/11/2024 |
| 132 |  Tokocrypto |
TIA/USDT | $5.01 | $45,688.85 | 18:59:15 21/11/2024 |
| 133 | Bitvavo |
TIA/USDC | $5.00 | $45,384.78 | 18:59:15 21/11/2024 |
| 134 |  HashKey Global |
TIA/USDT | $5.00 | $42,404.04 | 19:02:58 21/11/2024 |
| 135 |  Globe Derivative Exchange |
TIA/USD | $5.09 | $42,097.00 | 19:17:58 21/11/2024 |
| 136 |  Coinone |
TIA/KRW | $4.96 | $42,022.52 | 19:02:23 21/11/2024 |
| 137 | WEEX |
TIA/USDT | $5.01 | $36,694.23 | 18:59:15 21/11/2024 |
| 138 |  Reku |
TIA/IDR | $5.02 | $33,580.47 | 19:05:17 21/11/2024 |
| 139 | OKX |
TIA/USDC | $5.01 | $32,503.28 | 18:56:17 21/11/2024 |
| 140 | Osmosis |
ISLM/TIA | $0.07121 | $31,451.80 | 18:59:15 21/11/2024 |
| 141 |  BitMEX |
TIA/USDT | $4.91 | $29,490.55 | 19:02:58 21/11/2024 |
| 142 | Osmosis |
stTIA/TIA | $5.32 | $28,783.38 | 18:59:15 21/11/2024 |
| 143 |  Indodax |
TIA/IDR | $4.96 | $28,042.06 | 19:05:17 21/11/2024 |
| 144 | Tapbit |
TIA/USDT | $5.00 | $27,596.78 | 19:02:23 21/11/2024 |
| 145 | Crypto.com Exchange |
TIA/USD | $4.92 | $25,765.14 | 18:59:58 21/11/2024 |
| 146 |  Korbit |
TIA/KRW | $4.98 | $20,686.47 | 19:02:23 21/11/2024 |
| 147 |  TGEX |
TIA/USDT | $5.09 | $17,612.09 | 19:17:15 21/11/2024 |
| 148 | Crypto.com Exchange |
TIA/USDT | $4.90 | $14,525.31 | 18:59:15 21/11/2024 |
| 149 |  CoinDCX |
TIA/INR | $5.10 | $11,984.98 | 19:14:21 21/11/2024 |
| 150 | WEEX |
TIA/USDC | $5.01 | $11,746.41 | 18:59:15 21/11/2024 |
| 151 |  Bitlo |
TIA/TRY | $4.98 | $8,280.89 | 19:20:21 21/11/2024 |
| 152 | Osmosis |
stTIA/TIA | $5.31 | $8,255.35 | 18:59:15 21/11/2024 |
| 153 | CoinDCX |
TIA/USDT | $5.08 | $8,122.70 | 19:14:21 21/11/2024 |
| 154 |  Kine Protocol (Polygon) |
TIA/USD | $19.49 | $8,070.61 | 19:20:58 21/11/2024 |
| 155 | Gate.io |
TIA/USDC | $4.93 | $7,941.09 | 18:59:15 21/11/2024 |
| 156 |  Astroport (Cosmos) |
USDC/TIA | $1.00 | $7,504.68 | 19:05:17 21/11/2024 |
| 157 |  CEX.IO |
TIA/USD | $5.00 | $7,151.03 | 19:02:23 21/11/2024 |
| 158 |  Bitexen |
TIA/TRY | $4.95 | $6,668.08 | 19:08:16 21/11/2024 |
| 159 | ONUS Pro |
TIA/VNDC | $5.09 | $6,622.00 | 19:14:21 21/11/2024 |
| 160 | Osmosis |
TIA/OSMO | $5.00 | $4,250.66 | 18:59:15 21/11/2024 |
| 161 |  ChangeNOW |
TIA/BTC | $8.79 | $3,930.93 | 19:20:21 21/11/2024 |
| 162 | Tokocrypto |
TIA/IDR | $5.02 | $3,452.47 | 18:59:15 21/11/2024 |
| 163 | Gate.io |
TIA/TRY | $5.04 | $3,019.01 | 18:59:15 21/11/2024 |
| 164 |  NovaDAX |
TIA/BRL | $5.05 | $2,092.14 | 19:14:21 21/11/2024 |
| 165 | Osmosis |
ISLM/TIA | $0.07188 | $1,737.79 | 18:59:15 21/11/2024 |
| 166 | ONUS Pro |
TIA/USDT | $5.08 | $1,532.73 | 19:14:21 21/11/2024 |
| 167 |  Kujira Fin |
TIA/MNTA | $4.99 | $1,176.42 | 19:05:17 21/11/2024 |
| 168 |  Foxbit |
TIA/BRL | $4.95 | $976.97 | 19:05:17 21/11/2024 |
| 169 | Osmosis |
USDC/TIA | $1.03 | $462.86 | 18:59:15 21/11/2024 |
| 170 |  digitalexchange.id |
TIA/IDR | $5.07 | $307.99 | 19:14:21 21/11/2024 |
| 171 |  Binance TH |
TIA/USDT | $5.01 | $195.62 | 18:59:15 21/11/2024 |
| 172 |  Mandala Exchange |
TIA/USDT | $4.97 | $155.78 | 19:14:21 21/11/2024 |
| 173 |  HitBTC |
TIA/USDT | $4.97 | $155.73 | 19:05:17 21/11/2024 |
| 174 |  ZebPay |
TIA/INR | $5.15 | $134.65 | 19:14:21 21/11/2024 |
| 175 | Osmosis |
TIA/OSMO | $4.96 | $102.98 | 18:59:15 21/11/2024 |
| 176 | Osmosis |
DYM/TIA | $1.47 | $66.59 | 18:59:15 21/11/2024 |
| 177 | CEX.IO |
TIA/USDT | $5.00 | $44.92 | 19:02:23 21/11/2024 |
| 178 |  Giottus |
TIA/INR | $5.15 | $29.42 | 19:14:21 21/11/2024 |
| 179 | Osmosis |
USDC/TIA | $1.01 | $20.32 | 18:59:15 21/11/2024 |
| 180 |  TradeOgre |
TIA/USDT | $4.13 | $9.77 | 19:08:16 21/11/2024 |
| 181 |  Nominex |
TIA/USDT | $5.11 | $5.31 | 10:21:16 20/11/2024 |
| 182 | Osmosis |
TIA/BOOT | $4.91 | $1.75 | 18:59:15 21/11/2024 |
| 183 |  Coinmetro |
TIA/EUR | $5.05 | $0.00000009000 | 19:08:16 21/11/2024 |
| 184 | Coinmetro |
TIA/USD | $5.05 | $0.00000009000 | 19:08:16 21/11/2024 |
| 185 | Coinmetro |
TIA/USDT | $5.05 | $0.00000009000 | 19:08:16 21/11/2024 |
| 186 |  WazirX |
TIA/USDT | $6.34 | $0 | 19:20:21 21/11/2024 |
| 187 | Kujira Fin |
TIA/USK | $0.006485 | $0 | 19:05:17 21/11/2024 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch TIA/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,966,676 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.