Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ATOM/USDT | $4.17 | $170,981,124 | 06:00:19 09/10/2025 |
| 2 |  SAFEX |
ATOM/USDT | $4.18 | $157,737,221 | 05:57:15 09/10/2025 |
| 3 |  Top.one |
ATOM/USDT | $4.17 | $53,195,681 | 06:03:16 09/10/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $4.17 | $50,138,399 | 06:00:15 09/10/2025 |
| 5 |  Echobit |
ATOM/USDT | $4.18 | $46,787,680 | 05:57:16 09/10/2025 |
| 6 |  Binance |
ATOM/USDT | $4.18 | $45,881,804 | 05:54:17 09/10/2025 |
| 7 |  Millionero |
ATOM/USDT | $4.18 | $40,225,428 | 05:57:15 09/10/2025 |
| 8 |  HTX |
ATOM/USDT | $4.17 | $36,486,503 | 05:59:54 09/10/2025 |
| 9 |  TruBit Pro Exchange |
ATOM/USDT | $4.18 | $34,090,067 | 05:57:16 09/10/2025 |
| 10 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,977 | 05:51:15 09/10/2025 |
| 11 |  BTCC |
ATOM/USDT | $4.18 | $28,914,568 | 05:57:17 09/10/2025 |
| 12 |  Batonex |
ATOM/USDT | $4.18 | $27,592,764 | 05:57:17 09/10/2025 |
| 13 |  AstralX |
ATOM/USDT | $4.17 | $22,426,218 | 06:00:16 09/10/2025 |
| 14 |  FameEX |
ATOM/USDT | $4.18 | $21,598,677 | 05:57:17 09/10/2025 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $4.17 | $21,539,134 | 06:00:16 09/10/2025 |
| 16 |  Ju.com |
ATOM/USDT | $4.18 | $20,949,585 | 05:57:16 09/10/2025 |
| 17 |  CoinW |
ATOM/USDT | $4.18 | $17,651,204 | 05:57:17 09/10/2025 |
| 18 |  LBank |
ATOM/USDT | $4.18 | $17,190,374 | 05:57:16 09/10/2025 |
| 19 |  Bybit |
ATOM/USDT | $4.18 | $16,831,586 | 05:54:16 09/10/2025 |
| 20 |  BVOX |
ATOM/USDT | $4.18 | $15,153,957 | 05:48:16 09/10/2025 |
| 21 |  BiKing |
ATOM/USDT | $4.18 | $13,643,895 | 05:57:21 09/10/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.18 | $13,582,711 | 05:57:16 09/10/2025 |
| 23 |  CoinP |
ATOM/USDT | $4.17 | $12,568,201 | 06:00:15 09/10/2025 |
| 24 |  BYDFi |
ATOM/USDT | $4.18 | $12,491,635 | 06:00:17 09/10/2025 |
| 25 |  OKX |
ATOM/USDT | $4.18 | $12,373,077 | 05:55:32 09/10/2025 |
| 26 |  MEXC |
ATOM/USDT | $4.18 | $11,666,471 | 05:57:15 09/10/2025 |
| 27 |  COINSPACE |
ATOM/USDT | $4.17 | $11,195,013 | 06:00:10 09/10/2025 |
| 28 |  WEEX |
ATOM/USDT | $4.18 | $10,377,344 | 05:57:17 09/10/2025 |
| 29 |  Bibox |
ATOM/USDT | $4.05 | $9,844,405 | 06:00:08 09/10/2025 |
| 30 |  AscendEX |
ATOM/USDT | $4.17 | $9,746,947 | 05:48:15 09/10/2025 |
| 31 |  Cofinex |
ATOM/USDT | $4.17 | $8,529,135 | 06:00:17 09/10/2025 |
| 32 |  Bitget |
ATOM/USDT | $4.17 | $8,519,420 | 05:54:16 09/10/2025 |
| 33 | CoinP |
ATOM/USDT | $4.17 | $8,281,278 | 06:00:07 09/10/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $4.17 | $8,111,723 | 06:00:16 09/10/2025 |
| 35 |  NovaEx |
ATOM/USDT | $4.17 | $7,537,029 | 06:00:16 09/10/2025 |
| 36 |  Coinlocally |
ATOM/USDT | $4.17 | $7,375,130 | 05:57:17 09/10/2025 |
| 37 |  YEX |
ATOM/USDT | $4.17 | $7,197,851 | 06:00:17 09/10/2025 |
| 38 |  WhiteBIT |
ATOM/USDT | $4.18 | $6,996,092 | 05:57:15 09/10/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $4.18 | $6,929,572 | 05:57:18 09/10/2025 |
| 40 | Echobit |
ATOM/USDT | $4.18 | $6,793,558 | 05:57:11 09/10/2025 |
| 41 |  Bitrue |
ATOM/USDT | $4.18 | $6,750,163 | 05:57:17 09/10/2025 |
| 42 | Binance |
ATOM/USDT | $4.18 | $6,188,980 | 05:56:54 09/10/2025 |
| 43 |  Darkex Exchange |
ATOM/USDT | $4.17 | $6,161,456 | 06:00:18 09/10/2025 |
| 44 |  Toobit |
ATOM/USDT | $4.18 | $6,023,735 | 05:57:17 09/10/2025 |
| 45 |  CEEX exchange |
ATOM/USDT | $4.17 | $6,023,646 | 06:00:10 09/10/2025 |
| 46 | Ju.com |
ATOM/USDT | $4.18 | $5,085,638 | 05:57:08 09/10/2025 |
| 47 |  Zoomex |
ATOM/USDT | $4.18 | $5,049,152 | 05:57:16 09/10/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $4.18 | $4,584,588 | 05:57:15 09/10/2025 |
| 49 | Coinlocally |
ATOM/USDT | $4.17 | $4,486,842 | 06:00:09 09/10/2025 |
| 50 |  BitradeX |
ATOM/USDT | $4.18 | $4,485,472 | 05:51:15 09/10/2025 |
| 51 | YEX |
ATOM/USDT | $4.17 | $4,428,809 | 06:00:11 09/10/2025 |
| 52 |  BlockFin |
ATOM/USDT | $4.17 | $4,072,141 | 06:00:16 09/10/2025 |
| 53 |  Ourbit |
ATOM/USDT | $4.18 | $3,932,087 | 05:57:16 09/10/2025 |
| 54 | DigiFinex |
ATOM/USDT | $4.18 | $3,790,541 | 05:54:07 09/10/2025 |
| 55 |  Bitop |
ATOM/USDT | $4.17 | $3,697,259 | 06:00:15 09/10/2025 |
| 56 |  Poloniex |
ATOM/USDT | $4.18 | $3,647,968 | 05:59:53 09/10/2025 |
| 57 |  UZX |
ATOM/USDT | $4.18 | $3,284,565 | 05:57:10 09/10/2025 |
| 58 | Millionero |
ATOM/USDT | $4.18 | $3,240,777 | 05:57:07 09/10/2025 |
| 59 |  KuCoin |
ATOM/USDT | $4.18 | $3,235,575 | 05:58:53 09/10/2025 |
| 60 |  KCEX |
ATOM/USDT | $4.18 | $3,071,872 | 05:57:16 09/10/2025 |
| 61 |  4E |
ATOM/USDT | $4.17 | $3,063,274 | 06:00:10 09/10/2025 |
| 62 |  BYEX |
ATOM/USDT | $4.17 | $2,598,281 | 06:00:09 09/10/2025 |
| 63 |  Deepcoin |
ATOM/USDT | $4.18 | $2,484,624 | 05:57:15 09/10/2025 |
| 64 | FameEX |
ATOM/USDT | $4.18 | $2,477,885 | 05:57:12 09/10/2025 |
| 65 | KuCoin |
ATOM/USDT | $4.18 | $2,422,225 | 05:57:19 09/10/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $4.17 | $2,296,170 | 06:00:16 09/10/2025 |
| 67 | Darkex Exchange |
ATOM/USDT | $4.17 | $2,293,049 | 06:00:21 09/10/2025 |
| 68 | SAFEX |
ATOM/USDT | $4.18 | $2,175,529 | 05:57:11 09/10/2025 |
| 69 |  P2B |
ATOM/USDT | $4.08 | $2,145,878 | 15:36:11 08/10/2025 |
| 70 |  XT.COM |
ATOM/USDT | $4.18 | $2,136,213 | 05:57:09 09/10/2025 |
| 71 | AscendEX |
ATOM/USDT | $4.19 | $2,104,580 | 05:39:11 09/10/2025 |
| 72 |  OrangeX |
ATOM/USDT | $4.18 | $2,005,677 | 05:57:15 09/10/2025 |
| 73 |  Phemex |
ATOM/USDT | $4.18 | $1,880,523 | 05:57:17 09/10/2025 |
| 74 | AstralX |
ATOM/USDT | $4.17 | $1,879,076 | 06:00:10 09/10/2025 |
| 75 |  Coinbase Exchange |
ATOM/USD | $4.18 | $1,802,035 | 05:56:55 09/10/2025 |
| 76 |  BitMart |
ATOM/USDT | $4.18 | $1,692,800 | 05:57:10 09/10/2025 |
| 77 | Bybit |
ATOM/USDT | $4.18 | $1,613,639 | 05:54:09 09/10/2025 |
| 78 | CoinW |
ATOM/USDT | $4.18 | $1,594,348 | 05:57:11 09/10/2025 |
| 79 |  BitTap |
ATOM/USDT | $4.18 | $1,543,351 | 05:54:18 09/10/2025 |
| 80 | Bitget |
ATOM/USDT | $4.18 | $1,502,642 | 05:54:07 09/10/2025 |
| 81 |  Coinflare |
ATOM/USDT | $4.17 | $1,489,211 | 06:00:16 09/10/2025 |
| 82 | LBank |
ATOM/USDT | $4.18 | $1,442,368 | 05:57:08 09/10/2025 |
| 83 |  Gate |
ATOM/USDT | $4.18 | $1,432,914 | 05:56:54 09/10/2025 |
| 84 | Binance |
ATOM/USDC | $4.18 | $1,415,141 | 05:56:42 09/10/2025 |
| 85 | Zedcex Exchange |
ATOM/USDZ | $4.17 | $1,414,114 | 06:00:10 09/10/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $4.18 | $1,414,037 | 05:57:19 09/10/2025 |
| 87 |  SuperEx |
ATOM/USDT | $4.17 | $1,375,621 | 06:00:12 09/10/2025 |
| 88 | OKX |
ATOM/USDT | $4.18 | $1,344,930 | 05:56:54 09/10/2025 |
| 89 | Cofinex |
ATOM/USDT | $4.17 | $1,270,733 | 06:00:10 09/10/2025 |
| 90 | MEXC |
ATOM/USDT | $4.18 | $1,234,690 | 05:57:11 09/10/2025 |
| 91 |  XXKK |
ATOM/USDT | $4.18 | $1,196,671 | 05:57:11 09/10/2025 |
| 92 |  Upbit |
ATOM/KRW | $4.23 | $1,119,439 | 05:56:53 09/10/2025 |
| 93 | Ourbit |
ATOM/USDT | $4.18 | $1,118,361 | 05:54:09 09/10/2025 |
| 94 | Zedcex Exchange |
ATOM/USDT | $4.17 | $1,091,689 | 06:00:10 09/10/2025 |
| 95 | Hotcoin |
ATOM/USDT | $4.18 | $1,042,016 | 05:58:28 09/10/2025 |
| 96 | Gate |
ATOM/USDT | $4.18 | $1,014,094 | 05:57:19 09/10/2025 |
| 97 |  BITmarkets |
ATOM/USDT | $4.18 | $997,382 | 05:57:15 09/10/2025 |
| 98 |  BTSE |
ATOM/USDT | $4.18 | $992,443 | 05:51:15 09/10/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $4.17 | $961,339 | 06:00:16 09/10/2025 |
| 100 | Toobit |
ATOM/USDT | $4.18 | $951,926 | 05:57:10 09/10/2025 |
| 101 |  Osmosis |
ATOM/USDC | $4.19 | $949,910 | 05:55:27 09/10/2025 |
| 102 |  CoinUp.io |
ATOM/USDT | $4.18 | $920,427 | 05:54:07 09/10/2025 |
| 103 | NovaEx |
ATOM/USDT | $4.17 | $911,722 | 06:00:10 09/10/2025 |
| 104 | BYDFi |
ATOM/USDT | $4.18 | $816,230 | 05:57:10 09/10/2025 |
| 105 |  Paribu |
ATOM/TRY | $4.17 | $710,002 | 05:58:58 09/10/2025 |
| 106 |  Pionex |
ATOM/USDT | $4.18 | $658,370 | 05:57:11 09/10/2025 |
| 107 | Tapbit |
ATOM/USDT | $4.18 | $651,476 | 05:57:11 09/10/2025 |
| 108 |  Fastex |
ATOM/USDC | $4.19 | $599,913 | 05:48:10 09/10/2025 |
| 109 |  BloFin |
ATOM/USDT | $4.17 | $599,462 | 05:57:17 09/10/2025 |
| 110 |  Biconomy.com |
ATOM/USDT | $4.18 | $596,796 | 05:57:10 09/10/2025 |
| 111 |  CoinCatch |
ATOM/USDT | $4.17 | $596,355 | 06:00:16 09/10/2025 |
| 112 | BTCC |
ATOM/USDT | $4.18 | $590,454 | 05:57:08 09/10/2025 |
| 113 | Fastex |
ATOM/USDT | $4.19 | $581,271 | 05:48:10 09/10/2025 |
| 114 |  Hibt |
ATOM/USDT | $4.18 | $579,589 | 05:54:11 09/10/2025 |
| 115 | WhiteBIT |
ATOM/USDT | $4.18 | $577,170 | 05:57:07 09/10/2025 |
| 116 | Pionex |
ATOM/USDT | $4.18 | $566,719 | 05:57:17 09/10/2025 |
| 117 | Millionero |
ATOM/USDC | $4.18 | $543,184 | 05:57:07 09/10/2025 |
| 118 | BVOX |
ATOM/USDT | $4.18 | $528,546 | 05:48:14 09/10/2025 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $4.18 | $522,261 | 05:57:07 09/10/2025 |
| 120 | Coinflare |
ATOM/USDT | $4.17 | $510,440 | 06:00:11 09/10/2025 |
| 121 | BlockFin |
ATOM/USDT | $4.17 | $501,534 | 06:00:11 09/10/2025 |
| 122 | WEEX |
ATOM/USDT | $4.18 | $501,516 | 05:57:12 09/10/2025 |
| 123 | WEEX |
ATOM/USDC | $4.18 | $500,035 | 05:57:12 09/10/2025 |
| 124 | Gate |
ATOM/USDC | $4.17 | $497,669 | 05:56:54 09/10/2025 |
| 125 |  Hyperliquid |
ATOM/USD | $4.17 | $496,798 | 05:57:16 09/10/2025 |
| 126 |  GroveX |
ATOM/USDT | $4.18 | $481,992 | 05:57:10 09/10/2025 |
| 127 |  HitBTC |
ATOM/USDT | $4.18 | $471,486 | 05:57:09 09/10/2025 |
| 128 |  Mandala Exchange |
ATOM/USDT | $4.18 | $471,450 | 06:00:08 09/10/2025 |
| 129 |  Gleec BTC |
ATOM/USDT | $4.18 | $471,450 | 06:00:09 09/10/2025 |
| 130 |  FMFW.io |
ATOM/USD | $4.18 | $471,324 | 05:54:07 09/10/2025 |
| 131 | Osmosis |
ATOM/USDC | $4.18 | $453,957 | 05:59:50 09/10/2025 |
| 132 |  Kraken |
ATOM/USD | $4.18 | $447,983 | 05:59:25 09/10/2025 |
| 133 |  ICRYPEX |
ATOM/USDT | $4.20 | $439,757 | 06:00:13 09/10/2025 |
| 134 |  Bithumb |
ATOM/KRW | $4.23 | $422,228 | 05:58:24 09/10/2025 |
| 135 |  MGBX |
ATOM/USDT | $4.17 | $419,002 | 06:00:17 09/10/2025 |
| 136 |  Bitunix |
ATOM/USDT | $4.18 | $407,752 | 05:57:11 09/10/2025 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $4.18 | $399,727 | 05:57:11 09/10/2025 |
| 138 |  NexDAX |
ATOM/USDT | $4.17 | $397,544 | 06:00:10 09/10/2025 |
| 139 |  Helix |
ATOM/USDT | $4.18 | $380,323 | 05:57:16 09/10/2025 |
| 140 | Phemex |
ATOM/USDT | $4.18 | $375,474 | 05:57:11 09/10/2025 |
| 141 |  LATOKEN |
ATOM/USDT | $4.18 | $371,928 | 05:48:11 09/10/2025 |
| 142 | KCEX |
ATOM/USDT | $4.18 | $357,426 | 05:57:10 09/10/2025 |
| 143 | BitTap |
ATOM/USDT | $4.18 | $351,453 | 05:48:10 09/10/2025 |
| 144 |  BingX |
ATOM/USDT | $4.18 | $345,230 | 05:57:11 09/10/2025 |
| 145 |  KoinBX |
ATOM/INR | $4.43 | $333,937 | 05:57:12 09/10/2025 |
| 146 | Osmosis |
ATOM/stATOM | $4.18 | $318,729 | 04:23:18 09/10/2025 |
| 147 | KoinBX |
ATOM/USDT | $4.18 | $315,851 | 05:57:12 09/10/2025 |
| 148 |  UEEx |
ATOM/USDT | $4.17 | $309,489 | 06:00:10 09/10/2025 |
| 149 | BloFin |
ATOM/USDT | $4.18 | $301,717 | 05:57:11 09/10/2025 |
| 150 |  BitbabyExchange |
ATOM/USDT | $4.18 | $293,407 | 06:00:10 09/10/2025 |
| 151 | B2Z Exchange |
ATOM/USD | $4.18 | $281,430 | 06:00:08 09/10/2025 |
| 152 | BITmarkets |
ATOM/USD | $4.18 | $281,170 | 05:57:11 09/10/2025 |
| 153 | EasiCoin |
ATOM/USDT | $4.17 | $278,868 | 06:00:08 09/10/2025 |
| 154 | B2Z Exchange |
ATOM/USDT | $4.18 | $277,183 | 06:00:08 09/10/2025 |
| 155 | BITmarkets |
ATOM/USDT | $4.18 | $276,503 | 05:57:11 09/10/2025 |
| 156 | Aivora Exchange |
ATOM/USDT | $4.18 | $275,934 | 06:00:08 09/10/2025 |
| 157 | HTX |
ATOM/USDT | $4.18 | $275,729 | 05:42:20 09/10/2025 |
| 158 | BTSE |
ATOM/USDT | $4.19 | $275,405 | 05:51:11 09/10/2025 |
| 159 | Gate |
ATOM/BTC | $4.18 | $262,042 | 05:56:54 09/10/2025 |
| 160 |  Dex-Trade |
ATOM/USDT | $4.18 | $244,611 | 05:48:07 09/10/2025 |
| 161 |  SpireX |
ATOM/USDC | $4.17 | $240,216 | 06:00:13 09/10/2025 |
| 162 |  Bitazza |
ATOM/USDT | $4.19 | $236,314 | 06:00:26 09/10/2025 |
| 163 |  WOO X |
ATOM/USDT | $4.18 | $232,012 | 05:57:15 09/10/2025 |
| 164 |  CoinEx |
ATOM/USDT | $4.18 | $226,630 | 05:59:23 09/10/2025 |
| 165 | AscendEX |
ATOM/USD | $4.19 | $218,305 | 05:39:11 09/10/2025 |
| 166 |  Bitvavo |
ATOM/EUR | $4.19 | $199,363 | 05:57:07 09/10/2025 |
| 167 | Coinbase Exchange |
ATOM/USDT | $4.20 | $198,981 | 05:56:55 09/10/2025 |
| 168 | TruBit Pro Exchange |
ATOM/BTC | $4.14 | $196,541 | 05:57:07 09/10/2025 |
| 169 |  PrimeXBT |
ATOM/USDT | $4.17 | $193,651 | 06:03:15 09/10/2025 |
| 170 | BitMart |
ATOM/BTC | $4.18 | $187,778 | 05:57:10 09/10/2025 |
| 171 |  BlueBit |
ATOM/USDT | $4.18 | $184,969 | 06:00:10 09/10/2025 |
| 172 | CoinCatch |
ATOM/USDT | $4.17 | $182,855 | 06:00:08 09/10/2025 |
| 173 |  VinDAX |
ATOM/USDT | $4.17 | $182,694 | 06:00:12 09/10/2025 |
| 174 | Koinbay |
ATOM/USDT | $4.18 | $178,675 | 05:51:10 09/10/2025 |
| 175 | Zedxion Exchange |
ATOM/USDT | $4.17 | $178,065 | 06:00:13 09/10/2025 |
| 176 | SpireX |
ATOM/USDT | $4.17 | $177,995 | 06:00:13 09/10/2025 |
| 177 |  Delta Exchange |
ATOM/USDT | $4.17 | $160,750 | 06:03:15 09/10/2025 |
| 178 |  Bit2Me |
ATOM/USDC | $4.18 | $155,780 | 05:57:08 09/10/2025 |
| 179 | Helix |
ATOM/USDT | $4.17 | $155,149 | 05:57:10 09/10/2025 |
| 180 |  HKD.com |
ATOM/USDT | $4.17 | $150,672 | 06:00:13 09/10/2025 |
| 181 | Kraken |
ATOM/EUR | $4.18 | $144,414 | 05:59:54 09/10/2025 |
| 182 | Bitrue |
ATOM/USDT | $4.18 | $143,957 | 05:57:10 09/10/2025 |
| 183 | Bit2Me |
ATOM/EUR | $4.18 | $139,878 | 05:57:08 09/10/2025 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $4.17 | $137,498 | 06:00:16 09/10/2025 |
| 185 |  THORChain |
ATOM/RUNE | $4.18 | $132,311 | 05:57:12 09/10/2025 |
| 186 | MEXC |
ATOM/USDC | $4.17 | $131,147 | 05:57:11 09/10/2025 |
| 187 | WhiteBIT |
ATOM/USDC | $4.18 | $126,997 | 05:57:07 09/10/2025 |
| 188 | MEXC |
ATOM/BTC | $4.18 | $126,116 | 05:57:11 09/10/2025 |
| 189 | KuCoin |
ATOM/BTC | $4.19 | $119,389 | 05:58:53 09/10/2025 |
| 190 |  PointPay |
ATOM/USDT | $4.18 | $117,515 | 05:57:10 09/10/2025 |
| 191 |  Aster |
ATOM/USDT | $4.18 | $116,490 | 05:57:16 09/10/2025 |
| 192 |  Niza.io |
ATOM/USD | $4.18 | $113,525 | 06:00:10 09/10/2025 |
| 193 |  Nivex |
ATOM/USDT | $4.17 | $113,385 | 06:00:19 09/10/2025 |
| 194 |  ZKE |
ATOM/USDT | $4.17 | $106,839 | 06:00:13 09/10/2025 |
| 195 |  Bitso |
ATOM/USD | $4.18 | $105,520 | 05:59:53 09/10/2025 |
| 196 | Deepcoin |
ATOM/USDT | $4.18 | $104,111 | 05:57:10 09/10/2025 |
| 197 | Coinbase Exchange |
ATOM/BTC | $4.17 | $103,653 | 05:56:25 09/10/2025 |
| 198 | OrangeX |
ATOM/USDT | $4.18 | $102,072 | 05:57:10 09/10/2025 |
| 199 |  Coincall |
ATOM/USD | $4.17 | $101,825 | 06:03:16 09/10/2025 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $4.19 | $95,443.09 | 05:59:23 09/10/2025 |
| 201 |  EXMO |
ATOM/USDT | $4.18 | $93,894.64 | 05:57:07 09/10/2025 |
| 202 |  EXMO.ME |
ATOM/USDT | $4.17 | $93,666.41 | 06:00:08 09/10/2025 |
| 203 |  Blynex |
ATOM/USDT | $4.12 | $85,831.24 | 05:54:10 09/10/2025 |
| 204 | Osmosis |
ATOM/OSMO | $4.17 | $84,588.54 | 05:59:49 09/10/2025 |
| 205 |  BigONE |
ATOM/USDT | $4.19 | $83,789.75 | 05:51:09 09/10/2025 |
| 206 | Coinbase Exchange |
ATOM/EUR | $4.18 | $82,565.73 | 05:56:55 09/10/2025 |
| 207 |  BitStorage |
ATOM/USDT | $4.18 | $81,075.52 | 06:00:12 09/10/2025 |
| 208 |  dYdX v4 |
ATOM/USD | $4.18 | $80,762.96 | 06:04:19 09/10/2025 |
| 209 | NexDAX |
ATOM/BTC | $4.19 | $79,707.95 | 06:00:10 09/10/2025 |
| 210 | Bitget |
ATOM/BTC | $4.22 | $77,846.72 | 05:54:07 09/10/2025 |
| 211 |  ChangeNOW |
ATOM/BTC | $4.12 | $77,132.87 | 06:00:07 09/10/2025 |
| 212 | Bitrue |
ATOM/ADA | $4.18 | $75,554.17 | 05:57:10 09/10/2025 |
| 213 | Osmosis |
ATOM/OSMO | $4.18 | $68,600.08 | 05:59:49 09/10/2025 |
| 214 |  BiFinance |
ATOM/USDT | $4.18 | $67,566.13 | 05:51:11 09/10/2025 |
| 215 |  Bitcastle |
ATOM/USDT | $4.17 | $66,209.05 | 06:00:12 09/10/2025 |
| 216 | Binance |
ATOM/EUR | $4.17 | $66,206.75 | 05:56:54 09/10/2025 |
| 217 | Binance |
ATOM/BTC | $4.18 | $66,070.21 | 05:56:54 09/10/2025 |
| 218 | Binance |
ATOM/TRY | $4.19 | $65,215.36 | 05:56:54 09/10/2025 |
| 219 |  Binance TR |
ATOM/TRY | $4.19 | $60,097.99 | 05:57:08 09/10/2025 |
| 220 |  Coinone |
ATOM/KRW | $4.23 | $59,530.16 | 05:57:24 09/10/2025 |
| 221 |  LeveX |
ATOM/USDT | $4.17 | $59,041.92 | 06:00:16 09/10/2025 |
| 222 |  ONUS Pro |
ATOM/VNDC | $4.17 | $56,412.88 | 06:00:16 09/10/2025 |
| 223 | Binance |
ATOM/FDUSD | $4.18 | $48,834.59 | 05:56:54 09/10/2025 |
| 224 |  Bitfinex |
ATO/USD | $4.18 | $48,459.32 | 05:59:23 09/10/2025 |
| 225 | Bitrue |
ATOM/USDC | $4.18 | $47,625.54 | 05:57:10 09/10/2025 |
| 226 | WhiteBIT |
ATOM/TRY | $4.18 | $47,298.87 | 05:57:07 09/10/2025 |
| 227 | Crypto.com Exchange |
ATOM/USD | $4.08 | $47,279.89 | 18:21:20 08/10/2025 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $4.18 | $47,047.77 | 05:57:11 09/10/2025 |
| 229 |  LocalTrade |
ATOM/USDT | $4.17 | $43,223.30 | 06:00:10 09/10/2025 |
| 230 |  BitDelta |
ATOM/USDT | $4.18 | $41,348.78 | 05:57:19 09/10/2025 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.1994 | $40,770.36 | 05:58:33 09/10/2025 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $4.15 | $40,698.34 | 05:57:11 09/10/2025 |
| 233 |  Tothemoon |
ATOM/USDT | $4.18 | $40,458.33 | 05:57:10 09/10/2025 |
| 234 | Niza.io |
ATOM/EUR | $4.18 | $35,687.55 | 06:00:10 09/10/2025 |
| 235 | Kraken |
ATOM/USDC | $4.17 | $32,282.64 | 05:59:25 09/10/2025 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $4.17 | $31,572.63 | 05:59:23 09/10/2025 |
| 237 |  XBO.com |
ATOM/USD | $4.18 | $20,902.76 | 06:00:11 09/10/2025 |
| 238 | XBO.com |
ATOM/USDT | $4.18 | $20,806.71 | 06:00:11 09/10/2025 |
| 239 | XBO.com |
ATOM/USDC | $4.18 | $20,766.24 | 06:00:11 09/10/2025 |
| 240 | Bitfinex |
ATO/USDT | $4.16 | $19,528.55 | 05:59:53 09/10/2025 |
| 241 |  Binance.US |
ATOM/USDT | $4.15 | $19,347.01 | 05:59:53 09/10/2025 |
| 242 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $19,070.28 | 06:00:11 09/10/2025 |
| 243 | Osmosis |
AKT/ATOM | $1.03 | $18,724.33 | 05:59:15 09/10/2025 |
| 244 | OKX |
ATOM/USD | $4.19 | $18,569.54 | 05:56:54 09/10/2025 |
| 245 |  Koinpark |
ATOM/INR | $4.33 | $18,443.58 | 05:57:10 09/10/2025 |
| 246 | Kraken |
ATOM/USDT | $4.19 | $18,397.98 | 05:59:54 09/10/2025 |
| 247 | WhiteBIT |
ATOM/EUR | $4.16 | $17,220.60 | 05:57:07 09/10/2025 |
| 248 | Coinbase Exchange |
ATOM/GBP | $4.19 | $16,774.81 | 05:56:55 09/10/2025 |
| 249 | Binance.US |
ATOM/USD | $4.17 | $16,628.96 | 05:59:53 09/10/2025 |
| 250 | B2Z Exchange |
ATOM/USDC | $4.17 | $16,604.76 | 06:00:08 09/10/2025 |
| 251 | BITmarkets |
ATOM/USDC | $4.18 | $16,578.80 | 05:57:11 09/10/2025 |
| 252 |  Tokocrypto |
ATOM/USDT | $4.18 | $16,545.11 | 05:57:11 09/10/2025 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.16 | $15,453.92 | 05:56:38 09/10/2025 |
| 254 | EXMO |
ATOM/EUR | $4.24 | $13,859.61 | 05:57:07 09/10/2025 |
| 255 |  Bitbank |
ATOM/JPY | $4.18 | $12,900.30 | 05:57:11 09/10/2025 |
| 256 |  Qmall Exchange |
ATOM/UAH | $12.59 | $12,464.10 | 05:54:09 09/10/2025 |
| 257 | OKX |
ATOM/EUR | $4.19 | $12,313.48 | 05:56:54 09/10/2025 |
| 258 |  Gemini |
ATOM/USD | $4.18 | $12,145.90 | 05:59:54 09/10/2025 |
| 259 | Osmosis |
ATOM/stATOM | $4.19 | $12,126.43 | 05:48:53 09/10/2025 |
| 260 | Binance |
ATOM/ETH | $4.18 | $10,158.53 | 05:56:54 09/10/2025 |
| 261 | Dex-Trade |
ATOM/BTC | $4.18 | $9,310.30 | 05:48:07 09/10/2025 |
| 262 |  Bitkub |
ATOM/THB | $4.15 | $9,273.57 | 05:48:08 09/10/2025 |
| 263 | KuCoin |
ATOM/ETH | $4.18 | $9,201.18 | 05:58:53 09/10/2025 |
| 264 |  zondacrypto |
ATOM/PLN | $4.08 | $8,629.76 | 05:54:11 09/10/2025 |
| 265 |  TGEX |
ATOM/USDT | $4.17 | $8,328.44 | 06:00:16 09/10/2025 |
| 266 |  Dzengi.com |
ATOM/USD | $4.16 | $7,820.48 | 06:00:07 09/10/2025 |
| 267 |  Indodax |
ATOM/IDR | $4.20 | $7,734.88 | 05:59:54 09/10/2025 |
| 268 | KuCoin |
ATOM/USDC | $4.19 | $7,734.11 | 05:58:53 09/10/2025 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.19 | $7,350.57 | 05:46:44 09/10/2025 |
| 270 |  Bitexen |
ATOM/TRY | $4.12 | $7,191.64 | 06:00:11 09/10/2025 |
| 271 |  Ndax |
ATOM/CAD | $4.20 | $7,127.65 | 06:00:09 09/10/2025 |
| 272 | Phemex |
ATOM/USDC | $4.18 | $6,975.55 | 05:57:11 09/10/2025 |
| 273 | Qmall Exchange |
ATOM/USDT | $4.18 | $6,953.41 | 05:54:09 09/10/2025 |
| 274 | ONUS Pro |
ATOM/VNDC | $4.18 | $6,657.97 | 06:00:14 09/10/2025 |
| 275 | Kraken |
ATOM/XBT | $4.18 | $6,378.35 | 05:59:54 09/10/2025 |
| 276 | Osmosis |
SCRT/ATOM | $0.2165 | $6,143.88 | 05:55:27 09/10/2025 |
| 277 | BitStorage |
ATOM/BTC | $4.18 | $5,867.35 | 06:00:12 09/10/2025 |
| 278 | Osmosis |
ATOM/JUNO | $4.17 | $5,798.68 | 05:59:49 09/10/2025 |
| 279 | Dex-Trade |
ATOM/ETH | $4.18 | $5,577.65 | 05:48:07 09/10/2025 |
| 280 |  Aevo |
ATOM/USD | $4.17 | $5,493.36 | 06:03:16 09/10/2025 |
| 281 | EXMO |
ATOM/USDC | $4.18 | $5,463.49 | 05:57:07 09/10/2025 |
| 282 | Kraken |
ATOM/GBP | $4.19 | $5,388.38 | 05:59:54 09/10/2025 |
| 283 | Koinpark |
ATOM/USDT | $4.18 | $5,219.76 | 05:57:10 09/10/2025 |
| 284 | CoinEx |
ATOM/BTC | $4.18 | $4,814.88 | 05:59:53 09/10/2025 |
| 285 | Niza.io |
ATOM/USDT | $4.19 | $4,509.75 | 06:00:10 09/10/2025 |
| 286 |  Flipster |
ATOM/USDT | $4.17 | $4,377.22 | 06:00:22 09/10/2025 |
| 287 | EXMO |
ATOM/BTC | $4.27 | $3,858.17 | 05:57:07 09/10/2025 |
| 288 | EXMO.ME |
ATOM/BTC | $4.27 | $3,848.40 | 06:00:08 09/10/2025 |
| 289 |  CoinDCX |
ATOM/INR | $4.39 | $3,737.51 | 06:00:16 09/10/2025 |
| 290 | Crypto.com Exchange |
ATOM/BTC | $4.18 | $3,649.22 | 05:57:11 09/10/2025 |
| 291 |  TRIV |
ATOM/IDR | $4.19 | $3,575.08 | 04:45:11 09/10/2025 |
| 292 | TRIV |
ATOM/USDT | $4.18 | $3,575.04 | 04:45:11 09/10/2025 |
| 293 |  Biswap v2 |
ATOM/WBNB | $4.16 | $3,481.15 | 05:43:44 09/10/2025 |
| 294 | Osmosis |
ATOM/OSMO | $4.18 | $3,319.20 | 05:55:27 09/10/2025 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $4.15 | $2,551.83 | 05:43:44 09/10/2025 |
| 296 | EXMO |
ATOM/USD | $4.22 | $2,311.40 | 05:57:07 09/10/2025 |
| 297 | Bybit |
ATOM/USDC | $4.17 | $2,238.78 | 05:54:09 09/10/2025 |
| 298 | Osmosis |
ATOM/USDC | $4.23 | $2,225.08 | 01:26:07 09/10/2025 |
| 299 | DigiFinex |
ATOM/BTC | $4.18 | $2,181.70 | 05:54:07 09/10/2025 |
| 300 | Osmosis |
ATOM/CRO | $4.18 | $2,142.55 | 04:29:48 09/10/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 09/10/2025, cặp giao dịch ATOM/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,981,124 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.