Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,897 | 20:57:15 15/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $27,463,386 | 21:00:15 15/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.86 | $26,113,691 | 20:57:16 15/03/2026 |
| 4 |  KTX |
ATOM/USDT | $1.86 | $25,680,631 | 21:00:15 15/03/2026 |
| 5 |  SunX |
ATOM/USDT | $1.86 | $24,412,154 | 21:00:08 15/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.86 | $22,166,534 | 21:00:17 15/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.86 | $22,166,397 | 21:00:16 15/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.86 | $12,021,961 | 20:54:16 15/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.86 | $11,833,712 | 20:57:16 15/03/2026 |
| 10 |  Bibox |
ATOM/USDT | $4.05 | $9,842,660 | 21:00:09 15/03/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.86 | $9,705,851 | 20:57:15 15/03/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.86 | $9,451,999 | 20:57:15 15/03/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.86 | $8,783,393 | 20:57:15 15/03/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.86 | $8,291,149 | 20:45:15 15/03/2026 |
| 15 |  CoinChief |
ATOM/USDT | $1.86 | $7,823,529 | 21:00:16 15/03/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.86 | $7,667,204 | 21:00:16 15/03/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.86 | $6,598,341 | 21:00:16 15/03/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.86 | $6,434,806 | 21:00:11 15/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.86 | $5,949,385 | 20:54:16 15/03/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.86 | $5,927,869 | 20:57:17 15/03/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.86 | $5,817,741 | 20:57:17 15/03/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.86 | $5,203,629 | 21:00:24 15/03/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.86 | $4,950,501 | 20:57:17 15/03/2026 |
| 24 | CoinP |
ATOM/USDT | $1.86 | $4,687,699 | 20:57:07 15/03/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.86 | $4,038,487 | 20:57:15 15/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.86 | $4,016,369 | 20:57:15 15/03/2026 |
| 27 |  OKX |
ATOM/USDT | $1.86 | $3,966,914 | 20:56:16 15/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.86 | $3,798,087 | 20:57:16 15/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.86 | $3,702,506 | 21:00:16 15/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.86 | $3,601,388 | 21:00:16 15/03/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.86 | $3,456,243 | 20:54:16 15/03/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.86 | $3,431,260 | 20:54:18 15/03/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.86 | $3,409,375 | 20:57:15 15/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.86 | $3,396,139 | 20:54:15 15/03/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.86 | $2,921,269 | 21:00:11 15/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.86 | $2,745,793 | 21:03:16 15/03/2026 |
| 37 | Echobit |
ATOM/USDT | $1.86 | $2,337,835 | 20:57:12 15/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.86 | $2,333,719 | 21:00:15 15/03/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.86 | $2,264,192 | 20:59:53 15/03/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.86 | $2,133,364 | 21:00:16 15/03/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.86 | $2,109,558 | 20:57:12 15/03/2026 |
| 42 | KTX |
ATOM/USDT | $1.87 | $2,042,226 | 21:00:11 15/03/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.86 | $2,009,481 | 20:57:20 15/03/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.86 | $1,966,095 | 20:57:13 15/03/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.86 | $1,905,375 | 21:03:12 15/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.86 | $1,785,579 | 20:57:15 15/03/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.86 | $1,730,852 | 20:57:15 15/03/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.86 | $1,678,995 | 21:00:07 15/03/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,672,941 | 21:03:16 15/03/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.86 | $1,669,633 | 21:00:15 15/03/2026 |
| 51 | Binance |
ATOM/USDT | $1.86 | $1,630,759 | 20:56:54 15/03/2026 |
| 52 | YEX |
ATOM/USDT | $1.86 | $1,600,928 | 21:00:12 15/03/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.86 | $1,549,105 | 21:00:12 15/03/2026 |
| 54 | Millionero |
ATOM/USDT | $1.86 | $1,471,902 | 20:57:10 15/03/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.86 | $1,445,564 | 20:54:08 15/03/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.86 | $1,315,042 | 20:54:15 15/03/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.86 | $1,314,590 | 21:00:15 15/03/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.86 | $1,157,403 | 20:45:08 15/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.86 | $1,109,702 | 20:57:16 15/03/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.86 | $1,052,835 | 20:57:16 15/03/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.86 | $1,019,209 | 20:54:15 15/03/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.86 | $970,295 | 20:57:07 15/03/2026 |
| 63 |  Bitop |
ATOM/USDT | $1.86 | $965,136 | 21:00:17 15/03/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.86 | $952,898 | 21:00:15 15/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.86 | $934,252 | 20:57:15 15/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.86 | $927,261 | 21:00:15 15/03/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.86 | $913,733 | 20:54:16 15/03/2026 |
| 68 |  UZX |
ATOM/USDT | $1.86 | $875,150 | 20:57:07 15/03/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.86 | $834,280 | 21:00:17 15/03/2026 |
| 70 | CoinW |
ATOM/USDT | $1.86 | $831,936 | 20:57:09 15/03/2026 |
| 71 | BTCC |
ATOM/USDT | $1.86 | $816,703 | 20:57:07 15/03/2026 |
| 72 |  4E |
ATOM/USDT | $1.86 | $807,026 | 21:00:13 15/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.86 | $778,167 | 20:57:15 15/03/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.86 | $741,334 | 20:57:07 15/03/2026 |
| 75 | EagleX |
ATOM/USDT | $1.86 | $711,599 | 21:00:07 15/03/2026 |
| 76 | Phemex |
ATOM/USDT | $1.87 | $656,822 | 20:57:10 15/03/2026 |
| 77 |  Gate |
ATOM/USDT | $1.86 | $647,670 | 20:54:19 15/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.86 | $638,532 | 20:57:15 15/03/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.86 | $599,681 | 20:51:16 15/03/2026 |
| 80 |  VOOX Exchange |
ATOM/USDT | $1.86 | $581,364 | 21:00:18 15/03/2026 |
| 81 | AstralX |
ATOM/USDT | $1.86 | $578,308 | 21:00:15 15/03/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.86 | $555,439 | 20:57:08 15/03/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.86 | $553,869 | 21:00:08 15/03/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.86 | $530,850 | 20:59:23 15/03/2026 |
| 85 |  MEXC |
ATOM/USDT | $1.86 | $525,521 | 20:51:09 15/03/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.86 | $524,224 | 20:54:11 15/03/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.86 | $511,993 | 20:57:15 15/03/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $508,254 | 21:00:11 15/03/2026 |
| 89 |  HTX |
ATOM/USDT | $1.86 | $505,614 | 20:54:16 15/03/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.82 | $504,271 | 20:56:53 15/03/2026 |
| 91 | WEEX |
ATOM/USDC | $1.86 | $500,761 | 20:57:08 15/03/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.86 | $495,466 | 21:00:20 15/03/2026 |
| 93 | Bybit |
ATOM/USDT | $1.86 | $472,949 | 20:54:11 15/03/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.86 | $449,465 | 20:57:00 15/03/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.86 | $441,376 | 21:00:11 15/03/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.86 | $435,671 | 21:03:15 15/03/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.86 | $431,716 | 20:57:14 15/03/2026 |
| 98 | BITmarkets |
ATOM/USD | $1.86 | $421,864 | 21:00:09 15/03/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.86 | $400,995 | 20:57:07 15/03/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.86 | $399,113 | 21:03:07 15/03/2026 |
| 101 |  Coinflare |
ATOM/USDT | $1.86 | $390,645 | 21:00:15 15/03/2026 |
| 102 | YEX |
ATOM/USD | $1.86 | $389,224 | 21:00:16 15/03/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.86 | $369,459 | 20:57:16 15/03/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.86 | $363,927 | 20:57:08 15/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.86 | $363,515 | 20:57:18 15/03/2026 |
| 106 | LBank |
ATOM/USDT | $1.86 | $346,871 | 20:57:11 15/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.86 | $337,743 | 21:00:15 15/03/2026 |
| 108 | Ourbit |
ATOM/USDT | $1.86 | $322,657 | 20:57:08 15/03/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.86 | $312,091 | 20:57:19 15/03/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.86 | $310,754 | 20:59:53 15/03/2026 |
| 111 | BVOX |
ATOM/USDT | $1.86 | $308,853 | 20:57:07 15/03/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.90 | $295,253 | 21:00:08 15/03/2026 |
| 113 |  Tebbit |
ATOM/USDT | $1.86 | $285,740 | 21:00:17 15/03/2026 |
| 114 | BloFin |
ATOM/USDT | $1.86 | $264,519 | 21:00:08 15/03/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.86 | $258,218 | 21:00:08 15/03/2026 |
| 116 | Binance |
ATOM/USDC | $1.86 | $255,368 | 20:56:54 15/03/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.87 | $249,703 | 21:00:08 15/03/2026 |
| 118 | Millionero |
ATOM/USDC | $1.86 | $247,551 | 20:57:10 15/03/2026 |
| 119 |  BitGW Exchange |
ATOM/USDT | $1.86 | $240,531 | 21:00:08 15/03/2026 |
| 120 | OKX |
ATOM/USDT | $1.86 | $238,178 | 20:56:53 15/03/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $1.86 | $237,912 | 21:00:09 15/03/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.87 | $237,648 | 21:00:09 15/03/2026 |
| 123 | BTSE |
ATOM/USDT | $1.86 | $236,861 | 20:57:07 15/03/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.86 | $235,358 | 20:57:07 15/03/2026 |
| 125 |  Hyperliquid |
ATOM/USD | $1.86 | $232,796 | 20:57:26 15/03/2026 |
| 126 | B2Z Exchange |
ATOM/USDT | $1.86 | $229,962 | 21:03:07 15/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.86 | $224,161 | 20:57:09 15/03/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.86 | $220,161 | 21:00:07 15/03/2026 |
| 129 | FameEX |
ATOM/USDT | $1.86 | $206,895 | 20:57:08 15/03/2026 |
| 130 | AscendEX |
ATOM/USD | $1.86 | $202,002 | 20:57:12 15/03/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.86 | $196,296 | 20:57:08 15/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.86 | $194,237 | 21:00:11 15/03/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.89 | $191,038 | 21:00:07 15/03/2026 |
| 134 |  Osmosis |
ATOM/USDC | $1.86 | $190,094 | 20:58:48 15/03/2026 |
| 135 |  Kraken |
ATOM/USD | $1.86 | $176,472 | 20:59:56 15/03/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.86 | $163,062 | 20:57:13 15/03/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.86 | $158,600 | 21:00:07 15/03/2026 |
| 138 | Phemex |
ATOM/USDC | $1.86 | $155,144 | 20:57:10 15/03/2026 |
| 139 |  BingX |
ATOM/USDT | $1.86 | $154,166 | 20:51:07 15/03/2026 |
| 140 | ASTX |
ATOM/USDT | $2.04 | $150,519 | 21:00:16 15/03/2026 |
| 141 |  Picol |
ATOM/USDT | $1.86 | $143,710 | 21:00:11 15/03/2026 |
| 142 | Gate |
ATOM/USDT | $1.86 | $140,890 | 20:56:54 15/03/2026 |
| 143 | Bitget |
ATOM/USDT | $1.86 | $137,617 | 20:54:07 15/03/2026 |
| 144 |  Ekbit |
ATOM/USDT | $1.86 | $135,309 | 21:00:16 15/03/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.86 | $135,182 | 20:54:12 15/03/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.86 | $131,488 | 21:00:07 15/03/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.86 | $130,940 | 20:57:08 15/03/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.83 | $127,011 | 20:59:54 15/03/2026 |
| 149 | BitMart |
ATOM/BTC | $1.86 | $113,637 | 20:57:13 15/03/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.86 | $102,900 | 20:54:10 15/03/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.87 | $101,111 | 20:57:09 15/03/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $95,746.75 | 20:57:23 15/03/2026 |
| 153 |  BitStorage |
ATOM/BTC | $1.86 | $92,012.99 | 21:00:11 15/03/2026 |
| 154 |  BiFinance |
ATOM/USDT | $1.86 | $86,427.34 | 20:57:13 15/03/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $1.86 | $85,403.41 | 21:00:13 15/03/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.86 | $84,589.09 | 20:57:08 15/03/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.86 | $84,572.10 | 21:00:08 15/03/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.86 | $84,549.92 | 21:00:13 15/03/2026 |
| 159 |  GroveX |
ATOM/USDT | $1.86 | $83,745.48 | 20:57:11 15/03/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.86 | $82,357.34 | 20:54:13 15/03/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.86 | $80,965.63 | 21:00:13 15/03/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.86 | $80,959.75 | 20:57:08 15/03/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.86 | $80,942.76 | 21:00:08 15/03/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.86 | $80,795.40 | 21:03:09 15/03/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.86 | $80,369.58 | 20:57:07 15/03/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.87 | $79,864.08 | 21:00:11 15/03/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.86 | $76,167.31 | 21:00:16 15/03/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.86 | $75,782.76 | 20:45:08 15/03/2026 |
| 169 | Binance |
ATOM/TRY | $1.86 | $74,549.79 | 20:56:54 15/03/2026 |
| 170 |  ONUS Pro |
ATOM/VNDC | $1.86 | $73,606.79 | 20:54:16 15/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.86 | $67,118.87 | 20:57:08 15/03/2026 |
| 172 | MEXC |
ATOM/USDC | $1.86 | $66,467.54 | 20:51:09 15/03/2026 |
| 173 |  PrimeXBT |
ATOM/USDT | $1.86 | $60,790.13 | 21:03:16 15/03/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.87 | $60,459.05 | 20:57:07 15/03/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.86 | $58,267.90 | 20:54:11 15/03/2026 |
| 176 | MEXC |
ATOM/BTC | $1.86 | $57,468.41 | 20:51:09 15/03/2026 |
| 177 | Pionex |
ATOM/USDT | $1.86 | $57,413.67 | 20:57:15 15/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.86 | $57,328.93 | 20:57:13 15/03/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.85 | $54,763.98 | 21:02:23 15/03/2026 |
| 180 | Coinbase Exchange |
ATOM/EUR | $1.87 | $53,679.51 | 20:57:00 15/03/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.87 | $51,238.19 | 21:00:09 15/03/2026 |
| 182 |  THORChain |
ATOM/RUNE | $1.86 | $50,930.28 | 20:57:08 15/03/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.86 | $50,736.36 | 21:00:10 15/03/2026 |
| 184 |  CoinEx |
ATOM/USDT | $1.86 | $48,309.77 | 20:59:53 15/03/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.86 | $48,165.85 | 20:59:36 15/03/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.86 | $47,871.17 | 20:45:08 15/03/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $44,642.24 | 20:57:08 15/03/2026 |
| 188 |  Niza.io |
ATOM/USD | $1.86 | $44,185.90 | 21:00:07 15/03/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.86 | $43,072.35 | 20:57:08 15/03/2026 |
| 190 | Kraken |
ATOM/USDT | $1.86 | $42,667.71 | 20:59:56 15/03/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.86 | $42,153.83 | 21:00:07 15/03/2026 |
| 192 | EXMO |
ATOM/USDC | $1.86 | $41,902.99 | 20:57:08 15/03/2026 |
| 193 |  TGEX |
ATOM/USDT | $1.86 | $41,055.75 | 20:57:15 15/03/2026 |
| 194 | Kraken |
ATOM/EUR | $1.87 | $40,656.89 | 20:59:56 15/03/2026 |
| 195 |  Bit2Me |
ATOM/EUR | $1.87 | $40,614.47 | 21:00:07 15/03/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.86 | $40,037.98 | 21:00:13 15/03/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.86 | $35,628.54 | 20:54:07 15/03/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.86 | $35,525.05 | 21:00:11 15/03/2026 |
| 199 |  Bitso |
ATOM/USD | $1.86 | $34,505.56 | 20:59:26 15/03/2026 |
| 200 | BitTap |
ATOM/USDT | $1.86 | $34,071.69 | 20:57:07 15/03/2026 |
| 201 | Osmosis |
ATOM/ATONE | $1.87 | $33,409.83 | 18:53:15 15/03/2026 |
| 202 | WhiteBIT |
ATOM/EUR | $1.87 | $31,043.49 | 20:45:08 15/03/2026 |
| 203 | Gate |
ATOM/BTC | $1.86 | $29,159.48 | 20:56:54 15/03/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.87 | $29,108.83 | 20:57:08 15/03/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.86 | $28,020.98 | 21:00:07 15/03/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.86 | $25,847.29 | 21:00:09 15/03/2026 |
| 207 | EXMO |
ATOM/EUR | $1.96 | $25,351.46 | 20:57:08 15/03/2026 |
| 208 |  Coincall |
ATOM/USD | $1.86 | $25,080.56 | 21:03:15 15/03/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.87 | $24,913.13 | 21:03:07 15/03/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $23,816.00 | 21:03:16 15/03/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.86 | $23,084.91 | 20:57:08 15/03/2026 |
| 212 | Binance |
ATOM/BTC | $1.86 | $22,726.03 | 20:56:54 15/03/2026 |
| 213 | HTX |
ATOM/USDT | $1.86 | $21,134.48 | 20:59:54 15/03/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.86 | $20,982.18 | 21:00:08 15/03/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $1.86 | $20,837.93 | 21:00:07 15/03/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $1.86 | $20,837.54 | 21:00:14 15/03/2026 |
| 217 |  FMFW.io |
ATOM/USD | $1.86 | $20,836.51 | 21:00:12 15/03/2026 |
| 218 |  HitBTC |
ATOM/USDT | $1.86 | $20,818.44 | 20:57:07 15/03/2026 |
| 219 | Dex-Trade |
ATOM/BTC | $1.86 | $19,360.68 | 20:57:07 15/03/2026 |
| 220 |  Helix |
ATOM/USDT | $1.86 | $18,782.53 | 21:00:12 15/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.86 | $18,126.95 | 21:00:11 15/03/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.86 | $18,118.63 | 20:57:07 15/03/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $18,074.73 | 20:57:08 15/03/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.86 | $17,955.51 | 21:00:12 15/03/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.85 | $16,264.45 | 21:04:18 15/03/2026 |
| 226 | LeveX |
ATOM/USDT | $1.86 | $16,024.72 | 21:00:08 15/03/2026 |
| 227 | Crypto.com Exchange |
ATOM/USD | $1.86 | $15,775.36 | 20:51:17 15/03/2026 |
| 228 | Gate |
ATOM/USDC | $1.86 | $15,747.87 | 20:56:54 15/03/2026 |
| 229 | Coinbase Exchange |
ATOM/GBP | $1.86 | $15,284.05 | 20:57:00 15/03/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.84 | $14,809.08 | 20:47:10 15/03/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.86 | $14,228.89 | 20:58:54 15/03/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.86 | $12,054.02 | 20:56:54 15/03/2026 |
| 233 | Kraken |
ATOM/XBT | $1.86 | $10,917.51 | 20:56:54 15/03/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.86 | $10,658.99 | 21:00:07 15/03/2026 |
| 235 | Niza.io |
ATOM/EUR | $1.87 | $10,174.16 | 21:00:07 15/03/2026 |
| 236 | Binance |
ATOM/EUR | $1.87 | $10,057.79 | 20:56:54 15/03/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.82 | $9,268.90 | 20:53:53 15/03/2026 |
| 238 |  XBO.com |
ATOM/USD | $1.86 | $9,227.60 | 20:54:10 15/03/2026 |
| 239 | XBO.com |
ATOM/USDC | $1.86 | $9,139.09 | 20:54:10 15/03/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.87 | $9,094.80 | 20:58:46 15/03/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.86 | $9,090.92 | 20:54:10 15/03/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.87 | $7,591.94 | 20:57:08 15/03/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.86 | $7,496.76 | 20:57:00 15/03/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.86 | $7,248.87 | 20:48:07 15/03/2026 |
| 245 |  Aster |
ATOM/USDT | $1.85 | $6,932.09 | 20:54:15 15/03/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $1.86 | $6,499.66 | 20:57:00 15/03/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.4275 | $6,481.04 | 20:41:24 15/03/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.86 | $6,223.53 | 21:03:16 15/03/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.87 | $6,219.29 | 20:59:53 15/03/2026 |
| 250 | EXMO |
ATOM/USD | $1.84 | $5,304.68 | 20:57:08 15/03/2026 |
| 251 |  Qmall Exchange |
ATOM/UAH | $5.30 | $5,269.86 | 21:00:11 15/03/2026 |
| 252 | Kraken |
ATOM/ETH | $1.86 | $5,155.99 | 20:59:25 15/03/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.88 | $4,765.66 | 21:00:11 15/03/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.07741 | $4,532.67 | 20:53:11 15/03/2026 |
| 255 |  Bitbank |
ATOM/JPY | $1.88 | $4,236.30 | 20:57:11 15/03/2026 |
| 256 | SunX |
ATOM/USDT | $1.86 | $4,220.69 | 21:00:18 15/03/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.86 | $4,009.36 | 21:00:18 15/03/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $3,989.20 | 20:57:08 15/03/2026 |
| 259 | Kraken |
ATOM/USDC | $1.86 | $3,729.99 | 20:59:56 15/03/2026 |
| 260 | TGEX |
ATOM/USDT | $1.86 | $3,592.23 | 20:57:07 15/03/2026 |
| 261 | Bybit |
ATOM/USDC | $1.85 | $3,552.13 | 20:54:11 15/03/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.87 | $3,512.25 | 20:59:53 15/03/2026 |
| 263 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $3,250.85 | 20:57:23 15/03/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.86 | $3,226.72 | 20:59:53 15/03/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.86 | $3,085.99 | 21:03:44 15/03/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.86 | $3,008.51 | 20:06:08 15/03/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.08222 | $2,940.09 | 20:44:55 15/03/2026 |
| 268 |  Gemini |
ATOM/USD | $1.86 | $2,939.31 | 20:59:54 15/03/2026 |
| 269 | KuCoin |
ATOM/USDC | $1.85 | $2,740.23 | 20:56:53 15/03/2026 |
| 270 | ONUS Pro |
ATOM/VNDC | $1.86 | $2,596.88 | 20:54:13 15/03/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.86 | $2,559.11 | 20:54:07 15/03/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.85 | $2,382.08 | 21:00:11 15/03/2026 |
| 273 | Kraken |
ATOM/GBP | $1.87 | $2,260.68 | 20:59:56 15/03/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.86 | $2,175.91 | 20:56:06 15/03/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.87 | $2,122.85 | 20:57:08 15/03/2026 |
| 276 |  Fastex |
ATOM/USDT | $1.86 | $2,037.63 | 20:57:07 15/03/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.89 | $2,002.27 | 20:54:10 15/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.86 | $1,935.11 | 21:00:11 15/03/2026 |
| 279 | Fastex |
ATOM/USDC | $1.87 | $1,920.60 | 20:57:07 15/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.87 | $1,857.68 | 20:08:53 15/03/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.86 | $1,846.24 | 21:00:12 15/03/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.86 | $1,783.06 | 20:57:08 15/03/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.86 | $1,757.75 | 20:20:06 15/03/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.86 | $1,567.81 | 21:00:12 15/03/2026 |
| 285 | TRIV |
ATOM/USDT | $1.86 | $1,567.80 | 21:00:12 15/03/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.86 | $1,554.76 | 21:00:09 15/03/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.86 | $1,552.47 | 20:57:08 15/03/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.86 | $1,465.17 | 20:59:53 15/03/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.86 | $1,314.36 | 21:00:11 15/03/2026 |
| 290 |  CoinDCX |
ATOM/INR | $1.85 | $1,282.45 | 21:00:11 15/03/2026 |
| 291 |  Bitfinex |
ATO/USDT | $1.87 | $1,020.16 | 20:59:53 15/03/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.86 | $820.76 | 20:57:07 15/03/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $1.87 | $784.96 | 20:19:56 15/03/2026 |
| 294 | Bitfinex |
ATO/USD | $1.86 | $698.17 | 20:59:53 15/03/2026 |
| 295 |  CEX.IO |
ATOM/USDT | $1.86 | $668.59 | 20:57:07 15/03/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.87 | $662.70 | 19:01:55 15/03/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.04720 | $609.84 | 20:28:02 15/03/2026 |
| 298 |  LATOKEN |
ATOM/USDT | $1.86 | $568.66 | 20:42:08 15/03/2026 |
| 299 | Niza.io |
ATOM/GBP | $1.87 | $562.65 | 21:00:07 15/03/2026 |
| 300 | Flipster |
ATOM/USDT | $1.85 | $477.53 | 21:00:16 15/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/03/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,508,897 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.