Vốn hóa: $3,106,264,343,614 Khối lượng (24h): $205,336,703,849 Tiền ảo: 36,540 Sàn giao dịch: 894 Thị phần: BTC: 58.6%, ETH: 11.7%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.73 $144,916,818 08:57:15 18/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.74 $75,637,690 09:00:16 18/11/2025
3 Top.one Top.one ATOM/USDT $2.72 $63,605,262 09:03:16 18/11/2025
4 Binance Binance ATOM/USDT $2.73 $56,989,330 08:51:17 18/11/2025
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.74 $36,278,116 09:00:15 18/11/2025
6 Ju.com Ju.com ATOM/USDT $2.73 $33,299,583 08:48:16 18/11/2025
7 Batonex Batonex ATOM/USDT $2.74 $33,199,874 09:00:17 18/11/2025
8 Koinbay Koinbay ATOM/USDT $6.59 $32,476,364 08:51:15 18/11/2025
9 BTCC BTCC ATOM/USDT $2.73 $26,184,547 08:57:17 18/11/2025
10 Echobit Echobit ATOM/USDT $2.73 $25,546,851 08:57:17 18/11/2025
11 Millionero Millionero ATOM/USDT $2.74 $23,129,678 09:00:15 18/11/2025
12 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.73 $22,022,247 08:57:16 18/11/2025
13 CZR Exchange CZR Exchange ATOM/USDT $2.74 $21,991,834 08:36:16 18/11/2025
14 COINSPACE COINSPACE ATOM/USDT $2.74 $20,385,898 09:00:07 18/11/2025
15 WhiteBIT WhiteBIT ATOM/USDT $2.73 $19,846,126 08:57:15 18/11/2025
16 BVOX BVOX ATOM/USDT $2.73 $18,933,214 08:51:16 18/11/2025
17 Bybit Bybit ATOM/USDT $2.73 $18,928,338 08:51:17 18/11/2025
18 CoinW CoinW ATOM/USDT $2.73 $18,912,809 08:57:17 18/11/2025
19 FameEX FameEX ATOM/USDT $2.95 $17,768,927 23:12:17 13/11/2025
20 BiKing BiKing ATOM/USDT $2.74 $16,548,091 09:00:19 18/11/2025
21 BYDFi BYDFi ATOM/USDT $3.09 $15,972,330 09:00:16 18/11/2025
22 Tapbit Tapbit ATOM/USDT $2.73 $15,049,112 08:57:16 18/11/2025
23 OKX OKX ATOM/USDT $2.73 $14,472,644 08:55:49 18/11/2025
24 CRMClick CRMClick ATOM/USDT $2.74 $12,498,639 09:00:07 18/11/2025
25 HTX HTX ATOM/USDT $2.74 $12,497,980 08:59:54 18/11/2025
26 LBank LBank ATOM/USDT $2.73 $12,045,833 08:57:16 18/11/2025
27 MEXC MEXC ATOM/USDT $2.73 $11,065,162 08:51:17 18/11/2025
28 Hotcoin Hotcoin ATOM/USDT $2.73 $10,602,708 08:57:21 18/11/2025
29 EasiCoin EasiCoin ATOM/USDT $2.74 $9,956,269 09:00:16 18/11/2025
30 Bibox Bibox ATOM/USDT $4.04 $9,829,964 09:00:08 18/11/2025
31 AscendEX AscendEX ATOM/USDT $2.74 $9,390,814 08:57:15 18/11/2025
32 Coinlocally Coinlocally ATOM/USDT $2.73 $9,140,815 09:00:18 18/11/2025
33 YEX YEX ATOM/USDT $2.74 $9,076,303 09:00:17 18/11/2025
34 CoinP CoinP ATOM/USDT $2.74 $8,813,221 09:00:17 18/11/2025
35 Websea Websea ATOM/USDT $2.74 $8,554,391 09:00:17 18/11/2025
36 Bitrue Bitrue ATOM/USDT $2.73 $8,387,636 08:57:16 18/11/2025
37 NovaEx NovaEx ATOM/USDT $2.74 $8,080,838 09:00:16 18/11/2025
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.74 $7,429,236 09:00:17 18/11/2025
39 WEEX WEEX ATOM/USDT $2.73 $7,129,436 08:57:17 18/11/2025
40 Binance Binance ATOM/USDT $2.73 $7,008,545 08:56:54 18/11/2025
41 Echobit Echobit ATOM/USDT $2.73 $6,512,598 08:57:08 18/11/2025
42 BlockFin BlockFin ATOM/USDT $2.73 $5,875,033 09:00:16 18/11/2025
43 WhiteBIT WhiteBIT ATOM/USDT $2.74 $5,859,779 08:57:07 18/11/2025
44 CoinP CoinP ATOM/USDT $2.73 $5,813,794 08:54:08 18/11/2025
45 Zoomex Zoomex ATOM/USDT $2.73 $5,677,805 08:57:16 18/11/2025
46 Toobit Toobit ATOM/USDT $2.73 $5,419,643 08:57:17 18/11/2025
47 BitradeX BitradeX ATOM/USDT $2.74 $5,309,237 09:00:16 18/11/2025
48 DigiFinex DigiFinex ATOM/USDT $2.73 $5,295,290 08:57:16 18/11/2025
49 YEX YEX ATOM/USDT $2.74 $5,294,940 09:00:08 18/11/2025
50 Coinlocally Coinlocally ATOM/USDT $2.74 $5,291,855 09:00:12 18/11/2025
51 OrangeX OrangeX ATOM/USDT $2.73 $5,074,444 08:57:16 18/11/2025
52 Ourbit Ourbit ATOM/USDT $2.73 $4,628,252 08:57:15 18/11/2025
53 DigiFinex DigiFinex ATOM/USDT $2.73 $4,601,794 08:57:11 18/11/2025
54 Bitop Bitop ATOM/USDT $2.73 $4,583,950 09:00:16 18/11/2025
55 Poloniex Poloniex ATOM/USDT $2.74 $3,934,615 08:59:24 18/11/2025
56 Ju.com Ju.com ATOM/USDT $2.73 $3,818,971 08:48:10 18/11/2025
57 Cofinex Cofinex ATOM/USDT $2.74 $3,816,444 09:00:15 18/11/2025
58 Bitget Bitget ATOM/USDT $2.73 $3,815,348 08:51:16 18/11/2025
59 UZX UZX ATOM/USDT $2.73 $3,673,558 08:57:08 18/11/2025
60 4E 4E ATOM/USDT $2.74 $3,468,837 09:00:10 18/11/2025
61 CEEX exchange CEEX exchange ATOM/USDT $2.74 $3,131,014 09:00:07 18/11/2025
62 Phemex Phemex ATOM/USDT $2.73 $3,023,085 08:57:17 18/11/2025
63 Darkex Exchange Darkex Exchange ATOM/USDT $2.73 $2,849,045 09:01:44 18/11/2025
64 Aivora Exchange Aivora Exchange ATOM/USDT $2.74 $2,838,293 09:00:16 18/11/2025
65 FameEX FameEX ATOM/USDT $2.73 $2,812,272 08:57:11 18/11/2025
66 KCEX KCEX ATOM/USDT $2.73 $2,746,211 08:57:16 18/11/2025
67 Bybit Bybit ATOM/USDT $2.73 $2,745,708 08:54:11 18/11/2025
68 Deepcoin Deepcoin ATOM/USDT $2.73 $2,682,706 08:57:15 18/11/2025
69 Dmex Dmex ATOM/USD $2.73 $2,629,807 09:03:17 18/11/2025
70 CoinW CoinW ATOM/USDT $2.73 $2,616,427 08:42:11 18/11/2025
71 YUBIT YUBIT ATOM/USDT $2.73 $2,492,734 08:57:07 18/11/2025
72 XT.COM XT.COM ATOM/USDT $2.73 $2,442,555 08:57:11 18/11/2025
73 Coinbase Exchange Coinbase Exchange ATOM/USD $2.73 $2,241,921 08:57:00 18/11/2025
74 Millionero Millionero ATOM/USDT $2.74 $2,200,906 09:00:11 18/11/2025
75 LBank LBank ATOM/USDT $2.73 $2,095,802 08:57:13 18/11/2025
76 AscendEX AscendEX ATOM/USDT $2.73 $2,088,926 08:57:07 18/11/2025
77 Coinflare Coinflare ATOM/USDT $2.74 $1,795,790 09:00:15 18/11/2025
78 Hyperliquid Hyperliquid ATOM/USD $2.73 $1,663,068 08:51:16 18/11/2025
79 Hotcoin Hotcoin ATOM/USDT $2.73 $1,639,349 08:58:31 18/11/2025
80 BitMart BitMart ATOM/USDT $2.73 $1,633,850 08:57:11 18/11/2025
81 VOOX Exchange VOOX Exchange ATOM/USDT $2.73 $1,627,526 08:57:19 18/11/2025
82 MEXC MEXC ATOM/USDT $2.73 $1,610,108 08:54:11 18/11/2025
83 OKX OKX ATOM/USDT $2.73 $1,605,595 08:56:54 18/11/2025
84 Gems Trade Gems Trade ATOM/USDT $2.73 $1,603,464 08:54:13 18/11/2025
85 XXKK XXKK ATOM/USDT $2.73 $1,519,853 08:54:08 18/11/2025
86 SuperEx SuperEx ATOM/USDT $2.74 $1,508,008 09:00:13 18/11/2025
87 Toobit Toobit ATOM/USDT $2.73 $1,438,575 08:57:07 18/11/2025
88 Binance Binance ATOM/USDC $2.73 $1,410,981 08:56:54 18/11/2025
89 Phemex Phemex ATOM/USDT $2.73 $1,400,928 08:57:08 18/11/2025
90 Osmosis Osmosis ATOM/USDC $2.71 $1,382,574 08:56:03 18/11/2025
91 Ourbit Ourbit ATOM/USDT $2.73 $1,344,582 08:48:10 18/11/2025
92 Biconomy.com Biconomy.com ATOM/USDT $2.73 $1,229,720 08:54:11 18/11/2025
93 KuCoin KuCoin ATOM/USDT $2.73 $1,220,252 08:51:19 18/11/2025
94 Gate Gate ATOM/USDT $2.73 $1,180,820 08:51:19 18/11/2025
95 WhiteBIT WhiteBIT ATOM/USDC $2.74 $1,147,690 08:57:07 18/11/2025
96 KuCoin KuCoin ATOM/USDT $2.73 $1,033,724 08:56:53 18/11/2025
97 NovaEx NovaEx ATOM/USDT $2.74 $1,032,877 09:00:07 18/11/2025
98 Grvt Grvt ATOM/USDT $2.72 $989,740 09:03:19 18/11/2025
99 BlockFin BlockFin ATOM/USDT $2.73 $978,938 09:00:07 18/11/2025
100 BTSE BTSE ATOM/USDT $2.73 $931,990 08:51:15 18/11/2025
101 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.74 $917,361 09:00:11 18/11/2025
102 B2Z Exchange B2Z Exchange ATOM/USD $2.74 $907,702 09:00:17 18/11/2025
103 BITmarkets BITmarkets ATOM/USDT $2.73 $906,524 09:00:15 18/11/2025
104 BitTap BitTap ATOM/USDT $2.73 $900,853 08:57:18 18/11/2025
105 BYDFi BYDFi ATOM/USDT $2.73 $884,960 08:54:10 18/11/2025
106 Gate Gate ATOM/USDT $2.73 $817,363 08:56:54 18/11/2025
107 YEX YEX ATOM/USD $2.74 $792,733 09:00:17 18/11/2025
108 BITmarkets BITmarkets ATOM/USD $2.74 $770,398 09:00:08 18/11/2025
109 B2Z Exchange B2Z Exchange ATOM/USD $2.74 $770,223 09:00:11 18/11/2025
110 Gate Gate ATOM/USDC $2.73 $767,524 08:56:54 18/11/2025
111 EdgeX EdgeX ATOM/USD $2.73 $746,828 09:03:16 18/11/2025
112 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.74 $722,053 09:00:11 18/11/2025
113 HTX HTX ATOM/USDT $2.73 $703,738 08:33:17 18/11/2025
114 CRMClick CRMClick ATOM/USDT $2.73 $703,182 09:00:16 18/11/2025
115 Hibt Hibt ATOM/USDT $2.73 $693,643 08:57:10 18/11/2025
116 Upbit Upbit ATOM/KRW $2.77 $693,092 08:56:53 18/11/2025
117 Pionex Pionex ATOM/USDT $2.73 $688,762 08:57:08 18/11/2025
118 Tapbit Tapbit ATOM/USDT $2.73 $676,187 08:57:11 18/11/2025
119 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.73 $665,906 08:54:09 18/11/2025
120 BTSE BTSE ATOM/USDT $2.73 $641,040 08:54:10 18/11/2025
121 BITmarkets BITmarkets ATOM/USDT $2.74 $627,236 09:00:08 18/11/2025
122 B2Z Exchange B2Z Exchange ATOM/USDT $2.74 $627,093 09:00:11 18/11/2025
123 LeveX LeveX ATOM/USDT $2.74 $601,265 09:00:11 18/11/2025
124 BloFin BloFin ATOM/USDT $2.73 $586,809 09:00:11 18/11/2025
125 BingX BingX ATOM/USDT $2.73 $561,186 08:57:08 18/11/2025
126 Osmosis Osmosis ATOM/USDC $2.71 $559,588 08:59:48 18/11/2025
127 CoinCatch CoinCatch ATOM/USDT $2.73 $553,002 08:51:15 18/11/2025
128 BTCC BTCC ATOM/USDT $2.73 $522,064 08:57:08 18/11/2025
129 LATOKEN LATOKEN ATOM/USDT $2.76 $516,151 08:57:07 18/11/2025
130 BVOX BVOX ATOM/USDT $2.73 $513,614 08:51:15 18/11/2025
131 FMFW.io FMFW.io ATOM/USD $2.74 $509,234 09:00:11 18/11/2025
132 HitBTC HitBTC ATOM/USDT $2.74 $508,611 09:00:09 18/11/2025
133 Mandala Exchange Mandala Exchange ATOM/USDT $2.74 $508,611 09:00:10 18/11/2025
134 Gleec BTC Gleec BTC ATOM/USDT $2.74 $508,611 09:00:11 18/11/2025
135 Coinflare Coinflare ATOM/USDT $2.74 $506,146 09:00:11 18/11/2025
136 WEEX WEEX ATOM/USDC $2.73 $500,230 08:57:12 18/11/2025
137 WEEX WEEX ATOM/USDT $2.73 $499,274 08:57:12 18/11/2025
138 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.74 $489,006 09:00:07 18/11/2025
139 KCEX KCEX ATOM/USDT $2.73 $483,746 08:57:07 18/11/2025
140 BloFin BloFin ATOM/USDT $2.73 $479,885 09:00:17 18/11/2025
141 GroveX GroveX ATOM/USDT $2.73 $462,206 08:54:10 18/11/2025
142 Bitget Bitget ATOM/USDT $2.73 $451,561 08:54:10 18/11/2025
143 Picol Picol ATOM/USDT $2.74 $433,900 09:00:08 18/11/2025
144 Bitunix Bitunix ATOM/USDT $2.73 $432,100 08:57:08 18/11/2025
145 Fastex Fastex ATOM/USDC $2.73 $416,208 08:54:11 18/11/2025
146 AstralX AstralX ATOM/USDT $2.74 $398,246 09:00:07 18/11/2025
147 Fastex Fastex ATOM/USDT $2.72 $391,166 08:54:11 18/11/2025
148 Millionero Millionero ATOM/USDC $2.73 $370,516 09:00:11 18/11/2025
149 Bithumb Bithumb ATOM/KRW $2.78 $368,452 08:57:53 18/11/2025
150 Kraken Kraken ATOM/USD $2.74 $364,518 08:59:54 18/11/2025
151 UEEx UEEx ATOM/USDT $2.74 $350,466 09:00:12 18/11/2025
152 EasiCoin EasiCoin ATOM/USDT $2.74 $339,939 09:00:11 18/11/2025
153 Helix Helix ATOM/USDT $2.73 $339,833 08:57:16 18/11/2025
154 OrangeX OrangeX ATOM/USDT $2.73 $324,151 08:57:07 18/11/2025
155 Aivora Exchange Aivora Exchange ATOM/USDT $2.74 $306,390 09:00:11 18/11/2025
156 BitbabyExchange BitbabyExchange ATOM/USDT $2.74 $303,343 09:00:11 18/11/2025
157 LeveX LeveX ATOM/USDT $2.74 $293,583 09:00:16 18/11/2025
158 KoinBX KoinBX ATOM/INR $2.92 $284,459 09:00:12 18/11/2025
159 MGBX MGBX ATOM/USDT $2.73 $275,155 09:00:17 18/11/2025
160 ICRYPEX ICRYPEX ATOM/USDT $2.70 $274,677 09:00:08 18/11/2025
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.74 $268,709 08:59:23 18/11/2025
162 Dex-Trade Dex-Trade ATOM/USDT $2.72 $254,187 08:54:08 18/11/2025
163 AstralX AstralX ATOM/USDT $2.74 $247,708 09:00:15 18/11/2025
164 Bitazza Bitazza ATOM/USDT $2.75 $245,762 09:00:12 18/11/2025
165 KoinBX KoinBX ATOM/USDT $2.73 $232,123 09:00:12 18/11/2025
166 Delta Exchange Delta Exchange ATOM/USDT $2.74 $228,295 09:00:17 18/11/2025
167 Binance Binance ATOM/TRY $2.74 $216,374 08:56:54 18/11/2025
168 WhiteBIT WhiteBIT ATOM/TRY $2.72 $209,151 08:57:07 18/11/2025
169 AscendEX AscendEX ATOM/USD $2.73 $204,727 08:57:07 18/11/2025
170 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.73 $203,742 08:57:00 18/11/2025
171 CZR Exchange CZR Exchange ATOM/USDT $2.74 $203,418 09:00:08 18/11/2025
172 CoinCatch CoinCatch ATOM/USDT $2.73 $203,371 08:54:11 18/11/2025
173 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.73 $202,750 09:00:11 18/11/2025
174 Koinbay Koinbay ATOM/USDT $2.73 $202,577 08:54:09 18/11/2025
175 HKD.com HKD.com ATOM/USDT $3.51 $200,281 09:00:09 18/11/2025
176 Bitrue Bitrue ATOM/USDT $2.72 $185,178 08:57:11 18/11/2025
177 Osmosis Osmosis ATOM/OSMO $2.71 $182,005 08:59:48 18/11/2025
178 EXMO.ME EXMO.ME ATOM/USDT $2.74 $178,965 09:00:07 18/11/2025
179 EXMO EXMO ATOM/USDT $2.73 $178,729 08:57:07 18/11/2025
180 MEXC MEXC ATOM/USDC $2.73 $168,206 08:54:11 18/11/2025
181 MEXC MEXC ATOM/BTC $2.73 $158,905 08:54:11 18/11/2025
182 CoinEx CoinEx ATOM/USDT $2.74 $156,813 08:59:53 18/11/2025
183 Bit2Me Bit2Me ATOM/USDC $2.73 $154,934 08:57:09 18/11/2025
184 PointPay PointPay ATOM/USDT $2.73 $151,521 08:57:11 18/11/2025
185 BitMart BitMart ATOM/BTC $2.73 $151,420 08:57:11 18/11/2025
186 Binance Binance ATOM/BTC $2.74 $144,568 08:56:42 18/11/2025
187 PrimeXBT PrimeXBT ATOM/USDT $2.73 $143,712 09:00:16 18/11/2025
188 Kraken Kraken ATOM/EUR $2.72 $142,577 08:59:54 18/11/2025
189 Bit2Me Bit2Me ATOM/EUR $2.72 $142,300 08:57:09 18/11/2025
190 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.73 $134,238 09:00:07 18/11/2025
191 Coincall Coincall ATOM/USD $2.73 $123,544 09:03:16 18/11/2025
192 ZKE ZKE ATOM/USDT $2.74 $122,051 09:00:11 18/11/2025
193 BlueBit BlueBit ATOM/USDT $2.73 $119,605 09:00:11 18/11/2025
194 BitTap BitTap ATOM/USDT $2.73 $116,550 08:57:11 18/11/2025
195 Pionex Pionex ATOM/USDT $2.73 $111,803 08:57:17 18/11/2025
196 BigONE BigONE ATOM/USDT $2.74 $104,718 08:57:11 18/11/2025
197 KuCoin KuCoin ATOM/BTC $2.72 $103,250 08:56:53 18/11/2025
198 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.72 $96,535.42 09:00:16 18/11/2025
199 WhiteBIT WhiteBIT ATOM/EUR $2.72 $93,158.92 08:57:07 18/11/2025
200 Niza.io Niza.io ATOM/USD $2.74 $92,862.98 08:57:07 18/11/2025
201 Binance Binance ATOM/FDUSD $2.73 $91,912.17 08:56:54 18/11/2025
202 Osmosis Osmosis ATOM/OSMO $2.70 $90,307.33 08:58:29 18/11/2025
203 BitStorage BitStorage ATOM/USDT $2.74 $86,420.01 09:00:11 18/11/2025
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.72 $85,607.56 08:57:00 18/11/2025
205 Bitrue Bitrue ATOM/ADA $2.72 $82,884.15 08:57:11 18/11/2025
206 THORChain THORChain ATOM/RUNE $2.74 $81,836.92 08:57:08 18/11/2025
207 OKX OKX ATOM/USD $2.74 $79,106.08 08:56:54 18/11/2025
208 ChangeNOW ChangeNOW ATOM/BTC $2.76 $70,813.56 09:00:11 18/11/2025
209 Helix Helix ATOM/USDT $2.73 $69,990.73 08:57:08 18/11/2025
210 Bitcastle Bitcastle ATOM/USDT $2.74 $69,360.68 09:00:12 18/11/2025
211 BiFinance BiFinance ATOM/USDT $2.73 $68,810.27 08:54:13 18/11/2025
212 Deepcoin Deepcoin ATOM/USDT $2.73 $61,798.23 08:57:11 18/11/2025
213 Bitvavo Bitvavo ATOM/EUR $2.67 $59,070.55 08:57:12 18/11/2025
214 Binance TR Binance TR ATOM/TRY $2.74 $58,991.81 08:57:09 18/11/2025
215 dYdX v4 dYdX v4 ATOM/USD $2.73 $58,678.06 09:04:21 18/11/2025
216 XXKK XXKK ATOM/USDT $2.73 $55,509.65 08:51:16 18/11/2025
217 Paradex Paradex ATOM/USD $2.67 $55,137.03 09:03:16 18/11/2025
218 Cofinex Cofinex ATOM/USDT $2.73 $54,002.81 09:00:11 18/11/2025
219 Bitrue Bitrue ATOM/USDC $2.71 $53,746.69 08:57:11 18/11/2025
220 Binance Binance ATOM/EUR $2.74 $53,253.95 08:56:54 18/11/2025
221 Aster Aster ATOM/USDT $2.73 $52,244.70 08:51:15 18/11/2025
222 Paribu Paribu ATOM/TRY $2.73 $51,058.78 08:58:23 18/11/2025
223 BITmarkets BITmarkets ATOM/USDC $2.73 $50,938.62 09:00:08 18/11/2025
224 B2Z Exchange B2Z Exchange ATOM/USDC $2.73 $50,927.01 09:00:11 18/11/2025
225 Osmosis Osmosis ATOM/stATOM $2.71 $48,029.20 08:51:48 18/11/2025
226 Coinone Coinone ATOM/KRW $2.78 $46,934.98 08:58:24 18/11/2025
227 BitDelta BitDelta ATOM/USDT $2.73 $45,999.93 08:57:08 18/11/2025
228 ONUS Pro ONUS Pro ATOM/VNDC $2.73 $43,192.67 08:57:16 18/11/2025
229 Bitso Bitso ATOM/USD $2.74 $43,120.32 08:59:23 18/11/2025
230 EXMO EXMO ATOM/USDC $2.74 $42,420.72 08:57:07 18/11/2025
231 CEX.IO CEX.IO ATOM/USDT $2.73 $41,565.62 08:57:08 18/11/2025
232 Gate Gate ATOM/BTC $2.73 $39,347.02 08:56:24 18/11/2025
233 VVS Finance VVS Finance WCRO/ATOM $0.1046 $36,892.27 08:15:40 18/11/2025
234 Niza.io Niza.io ATOM/EUR $2.72 $36,436.62 08:57:07 18/11/2025
235 Osmosis Osmosis AKT/ATOM $0.5220 $34,812.72 08:51:36 18/11/2025
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.68 $34,292.56 08:59:53 18/11/2025
237 Kraken Kraken ATOM/XBT $2.73 $33,232.83 08:59:54 18/11/2025
238 Kraken Kraken ATOM/USDC $2.72 $33,142.52 08:59:54 18/11/2025
239 EXMO EXMO ATOM/EUR $2.60 $30,790.63 08:57:07 18/11/2025
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.73 $30,272.90 08:54:09 18/11/2025
241 Tothemoon Tothemoon ATOM/USDT $2.74 $26,934.88 09:00:10 18/11/2025
242 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.72 $26,583.38 08:57:00 18/11/2025
243 Bitbank Bitbank ATOM/JPY $2.74 $24,106.68 08:57:09 18/11/2025
244 Dzengi.com Dzengi.com ATOM/USD $2.71 $22,895.18 09:00:07 18/11/2025
245 TGEX TGEX ATOM/USDT $2.73 $21,807.28 08:51:15 18/11/2025
246 Koinpark Koinpark ATOM/INR $2.84 $20,168.04 08:57:11 18/11/2025
247 Bybit Bybit ATOM/USDC $2.72 $19,536.90 08:54:11 18/11/2025
248 Osmosis Osmosis SCRT/ATOM $0.2030 $18,025.70 08:58:27 18/11/2025
249 Blynex Blynex ATOM/USDT $2.73 $17,400.47 09:00:08 18/11/2025
250 Binance Binance ATOM/ETH $2.72 $16,355.20 08:56:54 18/11/2025
251 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.73 $15,191.03 08:57:00 18/11/2025
252 Bitfinex Bitfinex ATO/USD $2.74 $13,987.49 08:59:53 18/11/2025
253 XBO.com XBO.com ATOM/USD $2.74 $13,863.29 09:00:11 18/11/2025
254 Kraken Kraken ATOM/USDT $2.74 $13,789.52 08:59:54 18/11/2025
255 XBO.com XBO.com ATOM/USDC $2.74 $13,722.89 09:00:11 18/11/2025
256 XBO.com XBO.com ATOM/USDT $2.73 $13,540.81 09:00:11 18/11/2025
257 BitStorage BitStorage ATOM/BTC $2.73 $13,243.99 09:00:11 18/11/2025
258 CoinUp.io CoinUp.io ATOM/USDT $2.73 $12,723.74 08:57:12 18/11/2025
259 Phemex Phemex ATOM/USDC $2.73 $12,385.58 08:57:08 18/11/2025
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.73 $12,149.97 08:54:09 18/11/2025
261 Dex-Trade Dex-Trade ATOM/BTC $2.74 $11,422.82 08:54:08 18/11/2025
262 SunX SunX ATOM/USDT $2.74 $9,459.47 09:00:18 18/11/2025
263 Osmosis Osmosis ATOM/USDC $2.68 $9,324.02 06:19:39 18/11/2025
264 Qmall Exchange Qmall Exchange ATOM/UAH $8.38 $7,792.84 08:54:09 18/11/2025
265 Qmall Exchange Qmall Exchange ATOM/USDT $2.73 $7,282.54 08:54:09 18/11/2025
266 EXMO.ME EXMO.ME ATOM/BTC $2.69 $6,510.42 09:00:07 18/11/2025
267 EXMO EXMO ATOM/BTC $2.69 $6,503.29 08:57:07 18/11/2025
268 Nivex Nivex ATOM/USDT $2.73 $6,470.49 09:00:17 18/11/2025
269 Gate US Gate US ATOM/USDT $2.73 $6,412.65 09:00:07 18/11/2025
270 KuCoin KuCoin ATOM/USDC $2.70 $6,088.25 08:56:53 18/11/2025
271 Kraken Kraken ATOM/GBP $2.73 $6,047.70 08:59:54 18/11/2025
272 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.73 $6,025.87 08:57:23 18/11/2025
273 TGEX TGEX ATOM/USDT $2.73 $5,933.53 08:54:10 18/11/2025
274 Koinpark Koinpark ATOM/USDT $2.73 $5,674.06 08:57:11 18/11/2025
275 Binance.US Binance.US ATOM/USDT $2.82 $5,632.39 08:59:53 18/11/2025
276 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.73 $5,546.04 08:54:09 18/11/2025
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.72 $5,511.67 08:41:16 18/11/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.72 $5,473.68 08:50:38 18/11/2025
279 Gemini Gemini ATOM/USD $2.73 $5,231.24 08:59:23 18/11/2025
280 Bybit EU Bybit EU ATOM/USDC $2.71 $5,059.13 08:51:10 18/11/2025
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.71 $5,029.36 08:45:18 18/11/2025
282 OKX OKX ATOM/EUR $2.74 $5,000.92 08:56:54 18/11/2025
283 DigiFinex DigiFinex ATOM/BTC $2.73 $4,951.74 08:57:11 18/11/2025
284 EXMO EXMO ATOM/USD $3.00 $4,734.13 08:57:07 18/11/2025
285 TRIV TRIV ATOM/IDR $2.74 $4,547.59 09:00:16 18/11/2025
286 TRIV TRIV ATOM/USDT $2.74 $4,546.01 09:00:16 18/11/2025
287 Dex-Trade Dex-Trade ATOM/ETH $2.72 $4,483.08 08:54:08 18/11/2025
288 Osmosis Osmosis ATOM/P2P $2.71 $4,315.58 08:28:10 18/11/2025
289 Indodax Indodax ATOM/IDR $2.75 $4,218.43 08:59:53 18/11/2025
290 Osmosis Osmosis ATOM/JUNO $2.69 $3,781.34 08:58:36 18/11/2025
291 Niza.io Niza.io ATOM/USDT $2.74 $3,532.19 08:57:07 18/11/2025
292 KuCoin KuCoin ATOM/ETH $2.73 $3,412.65 08:56:53 18/11/2025
293 Bitget Bitget ATOM/BTC $2.71 $3,131.68 08:54:10 18/11/2025
294 Biswap v2 Biswap v2 ATOM/WBNB $2.73 $3,113.95 08:41:47 18/11/2025
295 Bitfinex Bitfinex ATO/USDT $2.72 $3,083.18 08:59:53 18/11/2025
296 Osmosis Osmosis ATOM/CRO $2.70 $2,645.56 07:50:22 18/11/2025
297 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $1.00 $2,581.83 08:57:08 18/11/2025
298 Tokocrypto Tokocrypto ATOM/USDT $2.73 $2,570.35 08:57:11 18/11/2025
299 Osmosis Osmosis ATOM/HUAHUA $2.70 $1,986.92 08:07:58 18/11/2025
300 CoinDCX CoinDCX ATOM/INR $2.88 $1,980.33 08:57:08 18/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 18/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,916,818 với tỷ giá $2.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarket.vn
4.0 trên 895 đánh giá