Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.79 | $174,341,659 | 12:57:15 14/09/2025 |
| 2 |  OrangeX |
ATOM/USDT | $4.79 | $92,125,972 | 12:57:15 14/09/2025 |
| 3 |  Top.one |
ATOM/USDT | $4.80 | $61,999,709 | 13:03:16 14/09/2025 |
| 4 |  Binance |
ATOM/USDT | $4.79 | $59,564,023 | 12:54:16 14/09/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $4.78 | $56,662,557 | 12:45:15 14/09/2025 |
| 6 |  Millionero |
ATOM/USDT | $4.80 | $47,004,657 | 13:03:18 14/09/2025 |
| 7 |  Ju.com |
ATOM/USDT | $4.79 | $45,750,842 | 12:57:16 14/09/2025 |
| 8 |  Echobit |
ATOM/USDT | $4.79 | $45,733,655 | 12:57:17 14/09/2025 |
| 9 |  TruBit Pro Exchange |
ATOM/USDT | $4.80 | $37,410,070 | 13:00:16 14/09/2025 |
| 10 |  BTCC |
ATOM/USDT | $4.79 | $34,600,135 | 12:57:16 14/09/2025 |
| 11 |  Batonex |
ATOM/USDT | $4.80 | $33,978,929 | 13:00:16 14/09/2025 |
| 12 |  Koinbay |
ATOM/USDT | $6.60 | $32,526,119 | 12:57:15 14/09/2025 |
| 13 |  HTX |
ATOM/USDT | $4.79 | $31,839,732 | 12:56:24 14/09/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $4.80 | $28,207,879 | 13:00:18 14/09/2025 |
| 15 |  Bybit |
ATOM/USDT | $4.79 | $24,648,984 | 12:54:17 14/09/2025 |
| 16 |  CoinW |
ATOM/USDT | $4.79 | $22,649,136 | 12:57:17 14/09/2025 |
| 17 |  BVOX |
ATOM/USDT | $4.79 | $19,796,201 | 12:57:16 14/09/2025 |
| 18 |  BiKing |
ATOM/USDT | $4.80 | $17,392,043 | 13:03:18 14/09/2025 |
| 19 |  LBank |
ATOM/USDT | $4.79 | $16,716,073 | 12:57:17 14/09/2025 |
| 20 |  BYDFi |
ATOM/USDT | $4.79 | $16,116,247 | 13:00:17 14/09/2025 |
| 21 |  OKX |
ATOM/USDT | $4.79 | $16,068,111 | 12:55:31 14/09/2025 |
| 22 |  CoinP |
ATOM/USDT | $4.80 | $15,307,737 | 13:03:16 14/09/2025 |
| 23 |  Tapbit |
ATOM/USDT | $4.79 | $15,271,138 | 12:57:16 14/09/2025 |
| 24 |  MEXC |
ATOM/USDT | $4.79 | $14,727,583 | 12:54:17 14/09/2025 |
| 25 |  COINSPACE |
ATOM/USDT | $4.80 | $12,387,455 | 13:03:11 14/09/2025 |
| 26 | CoinP |
ATOM/USDT | $4.79 | $11,772,389 | 12:57:07 14/09/2025 |
| 27 |  WEEX |
ATOM/USDT | $4.79 | $11,643,430 | 12:57:17 14/09/2025 |
| 28 |  Coinlocally |
ATOM/USDT | $4.80 | $10,299,904 | 13:03:17 14/09/2025 |
| 29 |  YEX |
ATOM/USDT | $4.80 | $9,968,831 | 13:03:17 14/09/2025 |
| 30 |  NovaEx |
ATOM/USDT | $4.80 | $9,854,244 | 13:03:16 14/09/2025 |
| 31 |  Bibox |
ATOM/USDT | $4.05 | $9,846,961 | 13:00:12 14/09/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $4.80 | $9,651,250 | 13:03:16 14/09/2025 |
| 33 |  Cofinex |
ATOM/USDT | $4.80 | $9,379,519 | 13:03:17 14/09/2025 |
| 34 |  Bitget |
ATOM/USDT | $4.79 | $9,371,322 | 12:54:16 14/09/2025 |
| 35 |  AscendEX |
ATOM/USDT | $4.79 | $9,370,384 | 12:51:15 14/09/2025 |
| 36 |  Websea |
ATOM/USDT | $4.80 | $9,280,501 | 13:00:20 14/09/2025 |
| 37 |  Bitrue |
ATOM/USDT | $4.79 | $8,988,549 | 12:57:17 14/09/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $4.80 | $8,628,154 | 13:03:18 14/09/2025 |
| 39 | Binance |
ATOM/USDT | $4.79 | $8,620,128 | 12:56:42 14/09/2025 |
| 40 | Echobit |
ATOM/USDT | $4.79 | $7,503,072 | 12:57:09 14/09/2025 |
| 41 |  Zoomex |
ATOM/USDT | $4.79 | $7,397,372 | 12:57:17 14/09/2025 |
| 42 |  Toobit |
ATOM/USDT | $4.79 | $6,544,780 | 12:57:15 14/09/2025 |
| 43 | YEX |
ATOM/USDT | $4.80 | $6,331,314 | 13:03:12 14/09/2025 |
| 44 | Coinlocally |
ATOM/USDT | $4.80 | $6,276,700 | 13:03:07 14/09/2025 |
| 45 |  AstralX |
ATOM/USDT | $4.80 | $6,185,789 | 13:03:16 14/09/2025 |
| 46 |  Poloniex |
ATOM/USDT | $4.79 | $5,997,282 | 12:55:53 14/09/2025 |
| 47 | Ju.com |
ATOM/USDT | $4.79 | $5,796,301 | 12:57:09 14/09/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $4.79 | $5,670,234 | 12:57:17 14/09/2025 |
| 49 |  BitradeX |
ATOM/USDT | $4.79 | $5,560,280 | 12:57:15 14/09/2025 |
| 50 |  WhiteBIT |
ATOM/USDT | $4.79 | $5,551,018 | 12:48:15 14/09/2025 |
| 51 | DigiFinex |
ATOM/USDT | $4.79 | $5,404,307 | 12:54:07 14/09/2025 |
| 52 |  BlockFin |
ATOM/USDT | $4.80 | $5,070,183 | 13:03:16 14/09/2025 |
| 53 |  Ourbit |
ATOM/USDT | $4.79 | $4,897,006 | 12:57:17 14/09/2025 |
| 54 |  Bitop |
ATOM/USDT | $4.78 | $4,750,504 | 12:57:16 14/09/2025 |
| 55 |  CEEX exchange |
ATOM/USDT | $4.80 | $4,675,836 | 13:03:12 14/09/2025 |
| 56 |  UZX |
ATOM/USDT | $4.79 | $4,545,173 | 12:51:08 14/09/2025 |
| 57 |  4E |
ATOM/USDT | $4.79 | $4,267,815 | 12:57:07 14/09/2025 |
| 58 | WhiteBIT |
ATOM/USDT | $4.78 | $3,993,207 | 12:48:11 14/09/2025 |
| 59 | Bybit |
ATOM/USDT | $4.79 | $3,902,860 | 12:54:11 14/09/2025 |
| 60 |  FameEX |
ATOM/USDT | $4.79 | $3,828,459 | 12:57:12 14/09/2025 |
| 61 | Millionero |
ATOM/USDT | $4.79 | $3,807,420 | 12:57:11 14/09/2025 |
| 62 |  BYEX |
ATOM/USDT | $4.80 | $3,577,751 | 13:03:11 14/09/2025 |
| 63 |  KCEX |
ATOM/USDT | $4.79 | $3,465,807 | 12:57:16 14/09/2025 |
| 64 | Darkex Exchange |
ATOM/USDT | $4.80 | $3,359,799 | 13:03:34 14/09/2025 |
| 65 | OKX |
ATOM/USDT | $4.79 | $3,284,923 | 12:56:53 14/09/2025 |
| 66 | Binance |
ATOM/USDC | $4.79 | $3,080,364 | 12:56:42 14/09/2025 |
| 67 |  Deepcoin |
ATOM/USDT | $4.79 | $3,048,402 | 12:57:15 14/09/2025 |
| 68 |  Pionex |
ATOM/USDT | $4.79 | $2,864,090 | 12:57:07 14/09/2025 |
| 69 |  XT.COM |
ATOM/USDT | $4.79 | $2,795,220 | 12:57:07 14/09/2025 |
| 70 |  Aivora Exchange |
ATOM/USDT | $4.80 | $2,754,705 | 13:03:17 14/09/2025 |
| 71 | SAFEX |
ATOM/USDT | $4.79 | $2,678,711 | 12:57:07 14/09/2025 |
| 72 |  Hotcoin |
ATOM/USDT | $4.79 | $2,622,439 | 12:57:21 14/09/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $4.79 | $2,610,991 | 12:56:25 14/09/2025 |
| 74 | AstralX |
ATOM/USDT | $4.80 | $2,548,222 | 13:03:08 14/09/2025 |
| 75 |  Helix |
ATOM/USDT | $4.80 | $2,430,733 | 12:57:16 14/09/2025 |
| 76 |  Phemex |
ATOM/USDT | $4.79 | $2,351,966 | 12:57:18 14/09/2025 |
| 77 | AscendEX |
ATOM/USDT | $4.78 | $2,108,937 | 12:39:07 14/09/2025 |
| 78 | CoinW |
ATOM/USDT | $4.79 | $2,025,819 | 12:57:11 14/09/2025 |
| 79 |  KuCoin |
ATOM/USDT | $4.79 | $1,948,630 | 12:47:53 14/09/2025 |
| 80 |  SuperEx |
ATOM/USDT | $4.79 | $1,914,086 | 12:57:13 14/09/2025 |
| 81 | LBank |
ATOM/USDT | $4.79 | $1,887,465 | 12:57:08 14/09/2025 |
| 82 | MEXC |
ATOM/USDT | $4.79 | $1,832,838 | 12:54:08 14/09/2025 |
| 83 |  Coinflare |
ATOM/USDT | $4.79 | $1,831,592 | 13:00:16 14/09/2025 |
| 84 | Zedcex Exchange |
ATOM/USDZ | $4.79 | $1,709,700 | 12:57:09 14/09/2025 |
| 85 | Ourbit |
ATOM/USDT | $4.79 | $1,683,961 | 12:57:07 14/09/2025 |
| 86 |  P2B |
ATOM/USDT | $4.79 | $1,668,971 | 12:54:11 14/09/2025 |
| 87 |  BitMart |
ATOM/USDT | $4.79 | $1,606,374 | 12:57:07 14/09/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $4.79 | $1,605,726 | 12:57:18 14/09/2025 |
| 89 | NovaEx |
ATOM/USDT | $4.80 | $1,582,515 | 13:03:10 14/09/2025 |
| 90 |  Upbit |
ATOM/KRW | $4.76 | $1,443,999 | 12:56:54 14/09/2025 |
| 91 |  Hibt |
ATOM/USDT | $4.79 | $1,418,510 | 12:57:10 14/09/2025 |
| 92 |  BTSE |
ATOM/USDT | $4.79 | $1,393,127 | 12:57:15 14/09/2025 |
| 93 |  Gate |
ATOM/USDT | $4.79 | $1,358,507 | 12:57:19 14/09/2025 |
| 94 |  B2Z Exchange |
ATOM/USD | $4.80 | $1,348,309 | 13:03:16 14/09/2025 |
| 95 |  BITmarkets |
ATOM/USDT | $4.80 | $1,346,509 | 13:00:16 14/09/2025 |
| 96 | Toobit |
ATOM/USDT | $4.79 | $1,310,707 | 12:57:09 14/09/2025 |
| 97 | Zedcex Exchange |
ATOM/USDT | $4.79 | $1,300,276 | 12:57:09 14/09/2025 |
| 98 | BYDFi |
ATOM/USDT | $4.79 | $1,130,153 | 12:54:07 14/09/2025 |
| 99 |  Bithumb |
ATOM/KRW | $4.76 | $1,085,955 | 12:58:23 14/09/2025 |
| 100 | KuCoin |
ATOM/USDT | $4.79 | $1,038,016 | 12:57:20 14/09/2025 |
| 101 | Tapbit |
ATOM/USDT | $4.79 | $858,646 | 12:57:07 14/09/2025 |
| 102 | Gate |
ATOM/USDT | $4.79 | $856,999 | 12:59:24 14/09/2025 |
| 103 | BITmarkets |
ATOM/USD | $4.80 | $802,159 | 13:00:09 14/09/2025 |
| 104 | Bitget |
ATOM/USDT | $4.79 | $760,364 | 12:54:07 14/09/2025 |
| 105 |  HKD.com |
ATOM/USDT | $4.80 | $755,763 | 13:00:11 14/09/2025 |
| 106 | B2Z Exchange |
ATOM/USD | $4.80 | $753,444 | 13:03:13 14/09/2025 |
| 107 |  Hyperliquid |
ATOM/USD | $4.79 | $742,962 | 12:57:16 14/09/2025 |
| 108 |  Fastex |
ATOM/USDC | $4.78 | $737,756 | 12:57:07 14/09/2025 |
| 109 | Fastex |
ATOM/USDT | $4.79 | $712,908 | 12:57:07 14/09/2025 |
| 110 |  Biconomy.com |
ATOM/USDT | $4.79 | $702,074 | 12:51:11 14/09/2025 |
| 111 | BVOX |
ATOM/USDT | $4.79 | $693,915 | 12:57:17 14/09/2025 |
| 112 | BTCC |
ATOM/USDT | $4.79 | $692,174 | 12:57:11 14/09/2025 |
| 113 | Coinflare |
ATOM/USDT | $4.80 | $688,634 | 13:00:10 14/09/2025 |
| 114 |  BloFin |
ATOM/USDT | $4.78 | $685,350 | 12:48:20 14/09/2025 |
| 115 |  Mandala Exchange |
ATOM/USDT | $4.79 | $646,617 | 13:00:09 14/09/2025 |
| 116 |  Gleec BTC |
ATOM/USDT | $4.79 | $646,576 | 13:00:07 14/09/2025 |
| 117 |  HitBTC |
ATOM/USDT | $4.79 | $646,522 | 12:57:11 14/09/2025 |
| 118 |  FMFW.io |
ATOM/USD | $4.79 | $646,063 | 12:54:07 14/09/2025 |
| 119 | Millionero |
ATOM/USDC | $4.79 | $639,798 | 12:57:11 14/09/2025 |
| 120 |  Bitunix |
ATOM/USDT | $4.79 | $596,863 | 12:57:08 14/09/2025 |
| 121 |  BingX |
ATOM/USDT | $4.79 | $544,163 | 12:57:11 14/09/2025 |
| 122 | BlockFin |
ATOM/USDT | $4.80 | $541,172 | 13:03:10 14/09/2025 |
| 123 |  THORChain |
ATOM/RUNE | $4.80 | $528,234 | 12:57:07 14/09/2025 |
| 124 |  Osmosis |
ATOM/USDC | $4.78 | $527,417 | 12:59:54 14/09/2025 |
| 125 | Phemex |
ATOM/USDT | $4.79 | $518,451 | 12:57:08 14/09/2025 |
| 126 |  ICRYPEX |
ATOM/USDT | $4.82 | $506,408 | 13:00:09 14/09/2025 |
| 127 | WEEX |
ATOM/USDT | $4.79 | $500,257 | 12:57:08 14/09/2025 |
| 128 | WEEX |
ATOM/USDC | $4.79 | $500,001 | 12:57:08 14/09/2025 |
| 129 |  MGBX |
ATOM/USDT | $4.79 | $495,903 | 13:00:17 14/09/2025 |
| 130 |  Kraken |
ATOM/USD | $4.79 | $488,944 | 12:59:55 14/09/2025 |
| 131 | Hotcoin |
ATOM/USDT | $4.79 | $484,029 | 12:58:24 14/09/2025 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $4.80 | $474,723 | 13:00:08 14/09/2025 |
| 133 |  NexDAX |
ATOM/USDT | $4.80 | $470,987 | 13:03:10 14/09/2025 |
| 134 | KCEX |
ATOM/USDT | $4.79 | $467,335 | 12:57:10 14/09/2025 |
| 135 |  KoinBX |
ATOM/INR | $4.94 | $452,528 | 13:00:11 14/09/2025 |
| 136 |  CEX.IO |
ATOM/USD | $4.79 | $443,656 | 12:57:08 14/09/2025 |
| 137 |  SpireX |
ATOM/USDC | $4.80 | $442,215 | 13:00:10 14/09/2025 |
| 138 |  UEEx |
ATOM/USDT | $4.80 | $431,953 | 13:03:19 14/09/2025 |
| 139 |  CoinCatch |
ATOM/USDT | $4.79 | $408,722 | 13:00:15 14/09/2025 |
| 140 | HTX |
ATOM/USDT | $4.79 | $393,248 | 12:54:23 14/09/2025 |
| 141 |  TGEX |
ATOM/USDT | $4.80 | $389,414 | 13:00:15 14/09/2025 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $4.79 | $382,717 | 12:57:07 14/09/2025 |
| 143 |  CoinUp.io |
ATOM/USDT | $4.78 | $380,513 | 12:45:11 14/09/2025 |
| 144 |  CoinEx |
ATOM/USDT | $4.79 | $378,088 | 12:59:53 14/09/2025 |
| 145 | KoinBX |
ATOM/USDT | $4.79 | $370,845 | 13:00:11 14/09/2025 |
| 146 |  BitbabyExchange |
ATOM/USDT | $4.80 | $365,079 | 13:03:11 14/09/2025 |
| 147 | Aivora Exchange |
ATOM/USDT | $4.80 | $361,390 | 13:03:09 14/09/2025 |
| 148 |  GroveX |
ATOM/USDT | $4.79 | $350,133 | 13:03:08 14/09/2025 |
| 149 | WhiteBIT |
ATOM/USDC | $4.78 | $343,718 | 12:48:11 14/09/2025 |
| 150 |  BitTap |
ATOM/USDT | $4.79 | $341,644 | 12:57:11 14/09/2025 |
| 151 |  Bit2Me |
ATOM/USDC | $4.79 | $338,366 | 12:57:07 14/09/2025 |
| 152 | BTSE |
ATOM/USDT | $4.79 | $337,922 | 12:57:07 14/09/2025 |
| 153 | EasiCoin |
ATOM/USDT | $4.80 | $334,108 | 13:03:07 14/09/2025 |
| 154 | BloFin |
ATOM/USDT | $4.79 | $330,512 | 12:45:11 14/09/2025 |
| 155 | B2Z Exchange |
ATOM/USDT | $4.80 | $326,708 | 13:03:13 14/09/2025 |
| 156 | BITmarkets |
ATOM/USDT | $4.80 | $326,089 | 13:00:09 14/09/2025 |
| 157 |  Bitazza |
ATOM/USDT | $4.79 | $325,429 | 13:03:12 14/09/2025 |
| 158 |  Dex-Trade |
ATOM/USDT | $4.79 | $324,973 | 12:57:07 14/09/2025 |
| 159 | Binance |
ATOM/TRY | $4.78 | $314,020 | 12:56:54 14/09/2025 |
| 160 |  LATOKEN |
ATOM/USDT | $4.78 | $296,515 | 12:51:10 14/09/2025 |
| 161 |  Binance TR |
ATOM/TRY | $4.78 | $293,705 | 12:57:08 14/09/2025 |
| 162 | Osmosis |
ATOM/USDC | $4.79 | $262,147 | 12:59:36 14/09/2025 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $4.79 | $261,267 | 13:00:16 14/09/2025 |
| 164 | CoinCatch |
ATOM/USDT | $4.80 | $253,476 | 13:00:08 14/09/2025 |
| 165 | Gate |
ATOM/USDC | $4.79 | $249,064 | 12:56:54 14/09/2025 |
| 166 | Koinbay |
ATOM/USDT | $4.79 | $248,870 | 12:57:08 14/09/2025 |
| 167 | Pionex |
ATOM/USDT | $4.79 | $248,482 | 12:57:16 14/09/2025 |
| 168 | Zedxion Exchange |
ATOM/USDT | $4.80 | $248,452 | 13:03:11 14/09/2025 |
| 169 | SpireX |
ATOM/USDT | $4.80 | $248,012 | 13:00:10 14/09/2025 |
| 170 |  BlueBit |
ATOM/USDT | $4.80 | $213,577 | 13:03:10 14/09/2025 |
| 171 |  VinDAX |
ATOM/USDT | $4.79 | $209,374 | 13:00:11 14/09/2025 |
| 172 |  Delta Exchange |
ATOM/USDT | $4.80 | $204,551 | 13:03:16 14/09/2025 |
| 173 | Bitrue |
ATOM/USDT | $4.79 | $203,768 | 12:57:08 14/09/2025 |
| 174 | BitMart |
ATOM/BTC | $4.79 | $200,004 | 12:57:07 14/09/2025 |
| 175 | AscendEX |
ATOM/USD | $4.80 | $197,939 | 12:39:07 14/09/2025 |
| 176 | MEXC |
ATOM/USDC | $4.79 | $190,602 | 12:54:08 14/09/2025 |
| 177 | Binance |
ATOM/BTC | $4.79 | $185,452 | 12:56:54 14/09/2025 |
| 178 | MEXC |
ATOM/BTC | $4.79 | $184,191 | 12:54:08 14/09/2025 |
| 179 |  PointPay |
ATOM/USDT | $4.79 | $180,751 | 12:57:07 14/09/2025 |
| 180 |  PrimeXBT |
ATOM/USDT | $4.80 | $173,202 | 13:03:15 14/09/2025 |
| 181 |  ONUS Pro |
ATOM/VNDC | $4.79 | $172,124 | 13:00:16 14/09/2025 |
| 182 | TruBit Pro Exchange |
ATOM/BTC | $4.79 | $171,498 | 13:00:08 14/09/2025 |
| 183 |  Bitso |
ATOM/USD | $4.80 | $160,684 | 12:59:55 14/09/2025 |
| 184 | OrangeX |
ATOM/USDT | $4.79 | $159,617 | 12:57:07 14/09/2025 |
| 185 | Helix |
ATOM/USDT | $4.79 | $157,969 | 12:57:08 14/09/2025 |
| 186 |  WOO X |
ATOM/USDT | $4.79 | $152,569 | 12:57:15 14/09/2025 |
| 187 |  ZKE |
ATOM/USDT | $4.80 | $148,796 | 13:00:11 14/09/2025 |
| 188 |  EXMO |
ATOM/USDT | $4.79 | $146,920 | 12:57:09 14/09/2025 |
| 189 |  EXMO.ME |
ATOM/USDT | $4.79 | $146,782 | 12:54:08 14/09/2025 |
| 190 |  Bitvavo |
ATOM/EUR | $4.78 | $145,501 | 12:57:12 14/09/2025 |
| 191 | Gate |
ATOM/BTC | $4.80 | $144,327 | 12:59:54 14/09/2025 |
| 192 | WhiteBIT |
ATOM/EUR | $4.76 | $139,480 | 12:48:11 14/09/2025 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $4.78 | $137,929 | 12:59:53 14/09/2025 |
| 194 | Deepcoin |
ATOM/USDT | $4.79 | $135,595 | 12:57:08 14/09/2025 |
| 195 | CoinUp.io |
ATOM/USDT | $4.60 | $130,536 | 15:15:33 10/09/2025 |
| 196 |  Coincall |
ATOM/USD | $4.80 | $129,564 | 13:03:16 14/09/2025 |
| 197 | WhiteBIT |
ATOM/TRY | $4.77 | $126,936 | 12:48:11 14/09/2025 |
| 198 |  Niza.io |
ATOM/USD | $4.79 | $123,174 | 12:54:07 14/09/2025 |
| 199 | Osmosis |
ATOM/stATOM | $4.78 | $120,378 | 12:46:10 14/09/2025 |
| 200 |  Tokenize Xchange |
ATOM/USD | $4.75 | $107,432 | 13:03:11 14/09/2025 |
| 201 | Binance |
ATOM/FDUSD | $4.79 | $106,736 | 12:56:42 14/09/2025 |
| 202 | Cofinex |
ATOM/USDT | $4.80 | $105,424 | 13:03:09 14/09/2025 |
| 203 | Kraken |
ATOM/EUR | $4.77 | $102,700 | 12:59:55 14/09/2025 |
| 204 | Coinbase Exchange |
ATOM/BTC | $4.79 | $101,916 | 12:56:25 14/09/2025 |
| 205 | Bitrue |
ATOM/ADA | $4.79 | $101,788 | 12:57:08 14/09/2025 |
| 206 | Bit2Me |
ATOM/EUR | $4.77 | $101,780 | 12:57:07 14/09/2025 |
| 207 | Coinbase Exchange |
ATOM/USDT | $4.79 | $101,678 | 12:56:25 14/09/2025 |
| 208 | NexDAX |
ATOM/BTC | $4.84 | $92,572.65 | 13:03:10 14/09/2025 |
| 209 | Bitget |
ATOM/BTC | $4.78 | $91,506.38 | 12:54:07 14/09/2025 |
| 210 |  XXKK |
ATOM/USDT | $4.80 | $91,305.77 | 13:03:11 14/09/2025 |
| 211 |  Bitfinex |
ATO/USD | $4.76 | $87,161.00 | 12:59:53 14/09/2025 |
| 212 | Bitrue |
ATOM/USDC | $4.80 | $86,386.95 | 12:57:08 14/09/2025 |
| 213 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.80 | $82,607.58 | 12:39:00 14/09/2025 |
| 214 |  Coinone |
ATOM/KRW | $4.76 | $80,428.57 | 12:58:23 14/09/2025 |
| 215 |  Bitcastle |
ATOM/USDT | $4.80 | $80,227.19 | 13:00:11 14/09/2025 |
| 216 | Crypto.com Exchange |
ATOM/USD | $4.79 | $80,007.35 | 12:48:19 14/09/2025 |
| 217 | Kraken |
ATOM/USDT | $4.79 | $74,276.59 | 12:59:24 14/09/2025 |
| 218 |  BitStorage |
ATOM/USDT | $4.79 | $72,480.15 | 12:57:12 14/09/2025 |
| 219 |  Blynex |
ATOM/USDT | $4.80 | $71,994.15 | 13:00:10 14/09/2025 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $4.79 | $67,227.09 | 12:57:07 14/09/2025 |
| 221 | Osmosis |
ATOM/OSMO | $4.79 | $66,122.44 | 12:56:32 14/09/2025 |
| 222 |  LeveX |
ATOM/USDT | $4.80 | $63,942.07 | 13:03:16 14/09/2025 |
| 223 |  dYdX v4 |
ATOM/USD | $4.79 | $63,495.57 | 13:04:18 14/09/2025 |
| 224 |  BigONE |
ATOM/USDT | $4.78 | $62,642.39 | 12:54:14 14/09/2025 |
| 225 |  LocalTrade |
ATOM/USDT | $4.79 | $61,259.88 | 13:00:09 14/09/2025 |
| 226 |  BitDelta |
ATOM/USDT | $4.80 | $53,753.39 | 13:00:11 14/09/2025 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $4.76 | $53,682.80 | 12:59:53 14/09/2025 |
| 228 |  Flipster |
ATOM/USDT | $4.80 | $49,835.43 | 13:00:17 14/09/2025 |
| 229 |  Tothemoon |
ATOM/USDT | $4.79 | $47,375.14 | 13:00:10 14/09/2025 |
| 230 | Osmosis |
ATOM/OSMO | $4.80 | $45,534.95 | 12:52:04 14/09/2025 |
| 231 |  Bitbank |
ATOM/JPY | $4.77 | $43,357.09 | 12:57:07 14/09/2025 |
| 232 | Coinbase Exchange |
ATOM/EUR | $4.78 | $39,078.27 | 12:56:25 14/09/2025 |
| 233 |  BiFinance |
ATOM/USDT | $4.79 | $36,097.74 | 12:57:11 14/09/2025 |
| 234 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.79 | $35,537.58 | 12:39:00 14/09/2025 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.2474 | $34,648.91 | 12:37:01 14/09/2025 |
| 236 |  Nivex |
ATOM/USDT | $4.80 | $34,387.92 | 13:03:19 14/09/2025 |
| 237 |  Binance TH |
ATOM/USDT | $4.79 | $33,786.55 | 12:57:08 14/09/2025 |
| 238 | Kraken |
ATOM/USDC | $4.79 | $32,094.38 | 12:59:55 14/09/2025 |
| 239 | Binance |
ATOM/ETH | $4.78 | $31,155.14 | 12:56:42 14/09/2025 |
| 240 |  Bitexen |
ATOM/TRY | $4.69 | $28,883.01 | 12:54:07 14/09/2025 |
| 241 | Bitfinex |
ATO/USDT | $4.78 | $26,921.77 | 12:59:24 14/09/2025 |
| 242 |  Gemini |
ATOM/USD | $4.79 | $26,571.00 | 12:59:53 14/09/2025 |
| 243 | Niza.io |
ATOM/EUR | $4.77 | $25,826.06 | 12:54:07 14/09/2025 |
| 244 | OKX |
ATOM/USD | $4.79 | $24,645.71 | 12:56:23 14/09/2025 |
| 245 | Bybit |
ATOM/USDC | $4.79 | $24,389.76 | 12:54:11 14/09/2025 |
| 246 | KuCoin |
ATOM/BTC | $4.81 | $24,362.88 | 12:47:53 14/09/2025 |
| 247 | Coinbase Exchange |
ATOM/GBP | $4.78 | $24,221.60 | 12:56:25 14/09/2025 |
| 248 | Dex-Trade |
ATOM/BTC | $4.79 | $24,196.24 | 12:57:07 14/09/2025 |
| 249 |  XBO.com |
ATOM/USDC | $4.80 | $23,850.16 | 13:03:07 14/09/2025 |
| 250 | XBO.com |
ATOM/USD | $4.80 | $23,819.00 | 13:03:07 14/09/2025 |
| 251 | XBO.com |
ATOM/USDT | $4.81 | $23,779.47 | 13:03:07 14/09/2025 |
| 252 |  Koinpark |
ATOM/INR | $4.81 | $23,620.62 | 13:03:12 14/09/2025 |
| 253 |  Indodax |
ATOM/IDR | $4.75 | $21,942.37 | 12:59:53 14/09/2025 |
| 254 | Binance |
ATOM/EUR | $4.77 | $21,935.68 | 12:56:42 14/09/2025 |
| 255 |  Tokocrypto |
ATOM/USDT | $4.79 | $21,682.84 | 12:57:07 14/09/2025 |
| 256 |  Bitkub |
ATOM/THB | $4.77 | $20,027.88 | 12:57:11 14/09/2025 |
| 257 | Dex-Trade |
ATOM/ETH | $4.80 | $19,582.06 | 12:57:07 14/09/2025 |
| 258 | Niza.io |
ATOM/USDT | $4.79 | $18,692.29 | 12:54:07 14/09/2025 |
| 259 |  ChangeNOW |
ATOM/BTC | $4.85 | $17,835.23 | 12:57:11 14/09/2025 |
| 260 | BITmarkets |
ATOM/USDC | $4.79 | $16,196.76 | 13:00:09 14/09/2025 |
| 261 | B2Z Exchange |
ATOM/USDC | $4.80 | $15,652.75 | 13:03:13 14/09/2025 |
| 262 | KuCoin |
ATOM/ETH | $4.78 | $15,252.58 | 12:47:53 14/09/2025 |
| 263 |  Binance.US |
ATOM/USDT | $4.79 | $15,224.58 | 12:59:23 14/09/2025 |
| 264 | Phemex |
ATOM/USDC | $4.79 | $15,043.83 | 12:57:08 14/09/2025 |
| 265 |  Qmall Exchange |
ATOM/UAH | $11.02 | $14,379.52 | 12:57:09 14/09/2025 |
| 266 | Kraken |
ATOM/ETH | $4.78 | $13,816.01 | 12:59:55 14/09/2025 |
| 267 | Kraken |
ATOM/GBP | $4.79 | $12,542.26 | 12:59:55 14/09/2025 |
| 268 | Binance.US |
ATOM/USD | $4.80 | $9,708.92 | 12:59:53 14/09/2025 |
| 269 |  Biswap v2 |
ATOM/WBNB | $4.80 | $9,312.52 | 11:38:17 14/09/2025 |
| 270 | Qmall Exchange |
ATOM/USDT | $4.79 | $9,160.92 | 12:57:09 14/09/2025 |
| 271 | CoinEx |
ATOM/BTC | $4.79 | $8,790.85 | 12:59:23 14/09/2025 |
| 272 | CoinEx |
ATOM/USDC | $4.78 | $8,713.14 | 12:59:23 14/09/2025 |
| 273 | Osmosis |
AKT/ATOM | $1.20 | $8,595.42 | 12:57:33 14/09/2025 |
| 274 | CEX.IO |
ATOM/USDT | $4.79 | $8,358.82 | 12:57:08 14/09/2025 |
| 275 | OKX |
ATOM/EUR | $4.78 | $8,256.12 | 12:56:53 14/09/2025 |
| 276 |  TRIV |
ATOM/IDR | $4.81 | $8,044.46 | 13:03:14 14/09/2025 |
| 277 | TRIV |
ATOM/USDT | $4.80 | $8,044.38 | 13:03:14 14/09/2025 |
| 278 | Crypto.com Exchange |
ATOM/BTC | $4.79 | $7,708.22 | 12:57:07 14/09/2025 |
| 279 | Osmosis |
ATOM/USDC | $4.86 | $7,516.79 | 04:36:05 14/09/2025 |
| 280 | Koinpark |
ATOM/USDT | $4.80 | $6,887.73 | 13:03:12 14/09/2025 |
| 281 |  Paribu |
ATOM/TL | $4.67 | $6,762.61 | 13:00:02 12/09/2025 |
| 282 | DigiFinex |
ATOM/BTC | $4.79 | $6,741.25 | 12:54:07 14/09/2025 |
| 283 | Kraken |
ATOM/XBT | $4.78 | $6,732.39 | 12:59:24 14/09/2025 |
| 284 | EXMO |
ATOM/EUR | $4.76 | $6,573.23 | 12:57:09 14/09/2025 |
| 285 | ONUS Pro |
ATOM/VNDC | $4.80 | $6,033.46 | 13:00:12 14/09/2025 |
| 286 | EXMO |
ATOM/USDC | $4.78 | $6,030.62 | 12:57:09 14/09/2025 |
| 287 |  Aster |
ATOM/USDT | $4.78 | $5,686.48 | 12:57:16 14/09/2025 |
| 288 | KuCoin |
ATOM/USDC | $4.79 | $5,590.45 | 12:47:53 14/09/2025 |
| 289 | Mandala Exchange |
ATOM/USDT | $4.79 | $5,267.42 | 13:00:16 14/09/2025 |
| 290 | Gleec BTC |
ATOM/USDT | $4.79 | $5,267.42 | 13:00:16 14/09/2025 |
| 291 |  Foxbit |
ATOM/BRL | $4.78 | $5,010.15 | 13:00:09 14/09/2025 |
| 292 | EXMO |
ATOM/BTC | $4.78 | $4,581.08 | 12:57:09 14/09/2025 |
| 293 | EXMO.ME |
ATOM/BTC | $4.78 | $4,579.73 | 12:54:08 14/09/2025 |
| 294 |  Korbit |
ATOM/KRW | $4.71 | $4,206.04 | 12:57:09 14/09/2025 |
| 295 | FameEX |
ATOM/USDT | $4.79 | $4,151.15 | 12:57:17 14/09/2025 |
| 296 | Crypto.com Exchange |
ATOM/CRO | $4.80 | $3,863.21 | 12:57:07 14/09/2025 |
| 297 |  Dzengi.com |
ATOM/USD | $4.77 | $3,380.74 | 13:03:11 14/09/2025 |
| 298 |  Aevo |
ATOM/USD | $4.80 | $3,279.01 | 13:03:16 14/09/2025 |
| 299 |  BabySwap |
ATOM/WBNB | $4.81 | $3,277.83 | 11:10:44 14/09/2025 |
| 300 | Niza.io |
ATOM/GBP | $4.79 | $3,147.80 | 12:54:07 14/09/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/09/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,341,659 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.