Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.83 | $110,451,356 | 00:57:15 14/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.83 | $65,870,798 | 01:00:16 14/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.82 | $41,599,210 | 01:00:17 14/11/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.84 | $37,969,432 | 00:54:15 14/11/2025 |
| 5 |  Binance |
ATOM/USDT | $2.84 | $35,178,147 | 00:54:16 14/11/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,488 | 00:54:15 14/11/2025 |
| 7 |  BTCC |
ATOM/USDT | $2.84 | $25,571,640 | 00:57:16 14/11/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.83 | $25,100,470 | 00:57:17 14/11/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.83 | $23,088,678 | 01:00:16 14/11/2025 |
| 10 |  Batonex |
ATOM/USDT | $2.83 | $22,735,545 | 01:00:16 14/11/2025 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.84 | $21,764,995 | 00:54:15 14/11/2025 |
| 12 |  Ju.com |
ATOM/USDT | $2.83 | $20,872,078 | 00:57:16 14/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.83 | $18,866,944 | 01:00:17 14/11/2025 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.91 | $18,704,823 | 00:33:16 14/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.95 | $17,768,927 | 23:12:17 13/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.84 | $14,598,831 | 00:54:17 14/11/2025 |
| 17 |  Tapbit |
ATOM/USDT | $2.83 | $12,980,914 | 00:57:16 14/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.83 | $12,163,062 | 00:57:17 14/11/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $2.82 | $12,058,831 | 01:00:16 14/11/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.83 | $11,680,362 | 00:57:16 14/11/2025 |
| 21 |  OKX |
ATOM/USDT | $2.86 | $11,369,305 | 00:52:50 14/11/2025 |
| 22 |  HTX |
ATOM/USDT | $2.83 | $10,674,348 | 00:59:24 14/11/2025 |
| 23 |  CRMClick |
ATOM/USDT | $2.84 | $10,616,175 | 00:54:08 14/11/2025 |
| 24 |  MEXC |
ATOM/USDT | $2.83 | $10,551,046 | 00:57:15 14/11/2025 |
| 25 |  BiKing |
ATOM/USDT | $2.82 | $9,862,841 | 01:00:18 14/11/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,835,343 | 01:00:08 14/11/2025 |
| 27 |  BYDFi |
ATOM/USDT | $3.10 | $9,631,567 | 01:00:16 14/11/2025 |
| 28 |  AscendEX |
ATOM/USDT | $2.86 | $9,462,612 | 00:42:15 14/11/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.82 | $8,959,959 | 01:00:16 14/11/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.82 | $8,720,012 | 01:00:16 14/11/2025 |
| 31 |  Hotcoin |
ATOM/USDT | $2.83 | $7,820,386 | 00:57:21 14/11/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.83 | $7,604,288 | 00:57:17 14/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.82 | $6,911,393 | 01:00:15 14/11/2025 |
| 34 | Echobit |
ATOM/USDT | $2.84 | $6,786,108 | 00:54:09 14/11/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $2.82 | $6,345,318 | 01:00:17 14/11/2025 |
| 36 | CoinP |
ATOM/USDT | $2.83 | $6,287,303 | 01:00:11 14/11/2025 |
| 37 |  YEX |
ATOM/USDT | $2.83 | $6,233,541 | 00:57:17 14/11/2025 |
| 38 |  Websea |
ATOM/USDT | $2.83 | $5,447,577 | 01:00:17 14/11/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.82 | $5,305,034 | 01:00:17 14/11/2025 |
| 40 |  Bitrue |
ATOM/USDT | $2.83 | $5,220,604 | 00:57:17 14/11/2025 |
| 41 | Binance |
ATOM/USDT | $2.83 | $4,969,855 | 00:56:32 14/11/2025 |
| 42 | Ju.com |
ATOM/USDT | $2.84 | $4,537,297 | 00:54:08 14/11/2025 |
| 43 |  BlockFin |
ATOM/USDT | $2.83 | $4,501,447 | 00:57:16 14/11/2025 |
| 44 |  Zoomex |
ATOM/USDT | $2.83 | $4,393,043 | 00:57:18 14/11/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.83 | $4,160,976 | 01:00:11 14/11/2025 |
| 46 | YEX |
ATOM/USDT | $2.83 | $3,901,829 | 01:00:08 14/11/2025 |
| 47 |  Grvt |
ATOM/USDT | $2.83 | $3,677,314 | 00:57:16 14/11/2025 |
| 48 |  Toobit |
ATOM/USDT | $2.83 | $3,633,583 | 00:57:19 14/11/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.83 | $3,606,963 | 00:57:15 14/11/2025 |
| 50 | WhiteBIT |
ATOM/USDT | $2.84 | $3,464,752 | 00:54:09 14/11/2025 |
| 51 | DigiFinex |
ATOM/USDT | $2.84 | $3,243,243 | 00:54:07 14/11/2025 |
| 52 |  Poloniex |
ATOM/USDT | $2.84 | $3,220,263 | 01:02:23 14/11/2025 |
| 53 |  Ourbit |
ATOM/USDT | $2.83 | $3,050,414 | 00:57:17 14/11/2025 |
| 54 |  Bitop |
ATOM/USDT | $2.82 | $2,850,085 | 01:00:15 14/11/2025 |
| 55 |  KuCoin |
ATOM/USDT | $2.84 | $2,820,083 | 00:54:19 14/11/2025 |
| 56 |  UZX |
ATOM/USDT | $2.85 | $2,547,884 | 00:51:15 14/11/2025 |
| 57 |  BitradeX |
ATOM/USDT | $2.83 | $2,448,918 | 01:00:15 14/11/2025 |
| 58 |  4E |
ATOM/USDT | $2.83 | $2,445,782 | 01:00:11 14/11/2025 |
| 59 |  CEEX exchange |
ATOM/USDT | $2.83 | $2,360,473 | 01:00:07 14/11/2025 |
| 60 |  Cofinex |
ATOM/USDT | $2.83 | $2,351,742 | 01:00:15 14/11/2025 |
| 61 |  Dmex |
ATOM/USD | $2.83 | $2,347,627 | 01:00:17 14/11/2025 |
| 62 |  Bitget |
ATOM/USDT | $2.84 | $2,339,630 | 00:54:16 14/11/2025 |
| 63 | Millionero |
ATOM/USDT | $2.83 | $2,317,742 | 01:00:07 14/11/2025 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.83 | $2,196,578 | 01:00:09 14/11/2025 |
| 65 |  Phemex |
ATOM/USDT | $2.83 | $2,178,597 | 00:57:17 14/11/2025 |
| 66 |  KCEX |
ATOM/USDT | $2.83 | $2,120,502 | 00:57:16 14/11/2025 |
| 67 | YUBIT |
ATOM/USDT | $2.84 | $2,094,681 | 00:54:07 14/11/2025 |
| 68 | AscendEX |
ATOM/USDT | $2.87 | $2,087,156 | 00:42:07 14/11/2025 |
| 69 | Bybit |
ATOM/USDT | $2.84 | $1,981,844 | 00:54:08 14/11/2025 |
| 70 | FameEX |
ATOM/USDT | $2.84 | $1,968,917 | 00:54:08 14/11/2025 |
| 71 |  AstralX |
ATOM/USDT | $2.83 | $1,876,578 | 01:00:16 14/11/2025 |
| 72 |  OrangeX |
ATOM/USDT | $2.83 | $1,864,131 | 00:57:15 14/11/2025 |
| 73 | CoinW |
ATOM/USDT | $2.86 | $1,791,627 | 00:45:11 14/11/2025 |
| 74 |  Aivora Exchange |
ATOM/USDT | $2.83 | $1,764,475 | 01:00:17 14/11/2025 |
| 75 | Binance |
ATOM/USDC | $2.83 | $1,751,757 | 00:56:32 14/11/2025 |
| 76 |  BitMart |
ATOM/USDT | $2.85 | $1,727,898 | 00:54:07 14/11/2025 |
| 77 |  XT.COM |
ATOM/USDT | $2.84 | $1,724,557 | 00:54:08 14/11/2025 |
| 78 |  Deepcoin |
ATOM/USDT | $2.83 | $1,697,520 | 00:57:15 14/11/2025 |
| 79 | NovaEx |
ATOM/USDT | $2.83 | $1,538,442 | 01:00:11 14/11/2025 |
| 80 | Phemex |
ATOM/USDT | $2.84 | $1,325,493 | 00:54:09 14/11/2025 |
| 81 | KuCoin |
ATOM/USDT | $2.83 | $1,305,537 | 00:56:23 14/11/2025 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.83 | $1,296,488 | 00:56:29 14/11/2025 |
| 83 |  LBank |
ATOM/USDT | $2.84 | $1,257,708 | 00:54:09 14/11/2025 |
| 84 | Hotcoin |
ATOM/USDT | $2.84 | $1,251,302 | 00:58:32 14/11/2025 |
| 85 |  Gate |
ATOM/USDT | $2.84 | $1,225,755 | 00:54:20 14/11/2025 |
| 86 | OKX |
ATOM/USDT | $2.83 | $1,145,698 | 00:56:24 14/11/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.82 | $1,132,023 | 01:00:16 14/11/2025 |
| 88 |  SuperEx |
ATOM/USDT | $2.85 | $1,121,738 | 00:54:09 14/11/2025 |
| 89 |  Hyperliquid |
ATOM/USD | $2.83 | $1,076,974 | 00:57:16 14/11/2025 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.82 | $1,059,448 | 01:00:20 14/11/2025 |
| 91 | CRMClick |
ATOM/USDT | $2.83 | $1,036,770 | 00:57:16 14/11/2025 |
| 92 | Toobit |
ATOM/USDT | $2.85 | $1,033,446 | 00:54:08 14/11/2025 |
| 93 | MEXC |
ATOM/USDT | $2.84 | $1,025,539 | 00:54:07 14/11/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.86 | $1,019,085 | 00:42:07 14/11/2025 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.83 | $992,586 | 01:00:13 14/11/2025 |
| 96 |  Kraken |
ATOM/USD | $2.83 | $988,291 | 00:59:24 14/11/2025 |
| 97 | BlockFin |
ATOM/USDT | $2.84 | $966,076 | 00:54:09 14/11/2025 |
| 98 |  Osmosis |
ATOM/USDC | $2.86 | $960,743 | 00:59:15 14/11/2025 |
| 99 | HTX |
ATOM/USDT | $2.86 | $954,289 | 00:42:17 14/11/2025 |
| 100 |  XXKK |
ATOM/USDT | $2.84 | $937,994 | 00:54:10 14/11/2025 |
| 101 | YEX |
ATOM/USD | $2.83 | $873,777 | 00:57:17 14/11/2025 |
| 102 | Ourbit |
ATOM/USDT | $2.86 | $865,413 | 00:45:07 14/11/2025 |
| 103 |  BitTap |
ATOM/USDT | $2.82 | $843,181 | 01:00:19 14/11/2025 |
| 104 | WhiteBIT |
ATOM/USDC | $2.84 | $785,580 | 00:54:09 14/11/2025 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.83 | $784,842 | 01:00:13 14/11/2025 |
| 106 |  BTSE |
ATOM/USDT | $2.83 | $761,804 | 00:57:16 14/11/2025 |
| 107 |  EdgeX |
ATOM/USD | $2.83 | $729,239 | 01:00:16 14/11/2025 |
| 108 |  B2Z Exchange |
ATOM/USD | $2.83 | $723,980 | 01:00:16 14/11/2025 |
| 109 |  BITmarkets |
ATOM/USDT | $2.82 | $723,950 | 01:00:16 14/11/2025 |
| 110 | BYDFi |
ATOM/USDT | $2.83 | $626,821 | 01:00:11 14/11/2025 |
| 111 | B2Z Exchange |
ATOM/USD | $2.83 | $607,924 | 01:00:08 14/11/2025 |
| 112 | BITmarkets |
ATOM/USD | $2.83 | $607,829 | 01:00:08 14/11/2025 |
| 113 |  BloFin |
ATOM/USDT | $2.82 | $587,147 | 01:00:09 14/11/2025 |
| 114 | B2Z Exchange |
ATOM/USDT | $2.83 | $585,158 | 01:00:08 14/11/2025 |
| 115 | BITmarkets |
ATOM/USDT | $2.83 | $585,158 | 01:00:08 14/11/2025 |
| 116 |  Upbit |
ATOM/KRW | $2.92 | $582,506 | 00:56:23 14/11/2025 |
| 117 | BTSE |
ATOM/USDT | $2.85 | $581,741 | 00:51:11 14/11/2025 |
| 118 |  Crypto.com Exchange |
ATOM/USD | $2.86 | $578,620 | 00:42:17 14/11/2025 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.83 | $575,382 | 01:00:07 14/11/2025 |
| 120 | BTCC |
ATOM/USDT | $2.84 | $519,504 | 00:54:08 14/11/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.84 | $518,906 | 00:54:08 14/11/2025 |
| 122 |  CoinCatch |
ATOM/USDT | $2.83 | $505,771 | 01:00:15 14/11/2025 |
| 123 | WEEX |
ATOM/USDT | $2.84 | $500,647 | 00:54:08 14/11/2025 |
| 124 | WEEX |
ATOM/USDC | $2.84 | $500,357 | 00:54:08 14/11/2025 |
| 125 |  Hibt |
ATOM/USDT | $2.84 | $491,301 | 00:54:08 14/11/2025 |
| 126 | BloFin |
ATOM/USDT | $2.82 | $489,467 | 01:00:17 14/11/2025 |
| 127 | Gate |
ATOM/USDC | $2.84 | $489,325 | 00:56:24 14/11/2025 |
| 128 |  Pionex |
ATOM/USDT | $2.84 | $466,851 | 00:54:09 14/11/2025 |
| 129 | Gate |
ATOM/USDT | $2.83 | $452,933 | 00:56:24 14/11/2025 |
| 130 |  Fastex |
ATOM/USDC | $2.84 | $448,862 | 00:54:07 14/11/2025 |
| 131 | Fastex |
ATOM/USDT | $2.84 | $448,373 | 00:54:07 14/11/2025 |
| 132 | BVOX |
ATOM/USDT | $2.86 | $437,438 | 00:45:14 14/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.83 | $416,335 | 01:00:08 14/11/2025 |
| 134 | Millionero |
ATOM/USDC | $2.83 | $389,711 | 01:00:07 14/11/2025 |
| 135 | Crypto.com Exchange |
ATOM/USD | $2.84 | $379,553 | 00:54:07 14/11/2025 |
| 136 |  FMFW.io |
ATOM/USD | $2.83 | $376,837 | 01:00:11 14/11/2025 |
| 137 |  Mandala Exchange |
ATOM/USDT | $2.83 | $376,583 | 01:00:09 14/11/2025 |
| 138 |  Gleec BTC |
ATOM/USDT | $2.83 | $376,583 | 01:00:07 14/11/2025 |
| 139 |  HitBTC |
ATOM/USDT | $2.84 | $375,843 | 00:54:09 14/11/2025 |
| 140 |  SpireX |
ATOM/USDC | $3.01 | $374,634 | 14:51:10 10/11/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.85 | $371,891 | 01:00:10 14/11/2025 |
| 142 |  Bithumb |
ATOM/KRW | $2.91 | $368,739 | 00:56:57 14/11/2025 |
| 143 | KCEX |
ATOM/USDT | $2.84 | $359,443 | 00:54:07 14/11/2025 |
| 144 |  BingX |
ATOM/USDT | $2.84 | $347,916 | 00:54:07 14/11/2025 |
| 145 |  KoinBX |
ATOM/INR | $2.97 | $338,203 | 01:00:09 14/11/2025 |
| 146 | SpireX |
ATOM/USDT | $3.01 | $327,051 | 14:51:10 10/11/2025 |
| 147 | Osmosis |
ATOM/USDC | $2.85 | $320,274 | 00:59:23 14/11/2025 |
| 148 |  Bitunix |
ATOM/USDT | $2.84 | $309,382 | 00:54:07 14/11/2025 |
| 149 |  MGBX |
ATOM/USDT | $2.82 | $288,999 | 01:00:17 14/11/2025 |
| 150 | WhiteBIT |
ATOM/TRY | $2.86 | $286,286 | 00:54:09 14/11/2025 |
| 151 | EasiCoin |
ATOM/USDT | $2.83 | $281,232 | 01:00:12 14/11/2025 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.86 | $271,209 | 01:00:08 14/11/2025 |
| 153 |  Niza.io |
ATOM/USD | $2.83 | $259,267 | 01:00:11 14/11/2025 |
| 154 |  Bitazza |
ATOM/USDT | $2.82 | $249,457 | 01:00:12 14/11/2025 |
| 155 |  UEEx |
ATOM/USDT | $2.83 | $248,301 | 01:00:08 14/11/2025 |
| 156 | KoinBX |
ATOM/USDT | $2.83 | $243,540 | 01:00:09 14/11/2025 |
| 157 | KuCoin |
ATOM/BTC | $2.84 | $240,286 | 00:56:23 14/11/2025 |
| 158 |  BitbabyExchange |
ATOM/USDT | $2.83 | $236,860 | 01:00:09 14/11/2025 |
| 159 |  LeveX |
ATOM/USDT | $2.82 | $227,147 | 01:00:07 14/11/2025 |
| 160 | AstralX |
ATOM/USDT | $2.83 | $211,649 | 01:00:07 14/11/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.83 | $205,873 | 01:00:08 14/11/2025 |
| 162 |  HKD.com |
ATOM/USDT | $3.52 | $200,391 | 01:00:07 14/11/2025 |
| 163 | AscendEX |
ATOM/USD | $2.87 | $197,350 | 00:42:07 14/11/2025 |
| 164 |  Bit2Me |
ATOM/USDC | $2.83 | $193,543 | 01:00:12 14/11/2025 |
| 165 | LeveX |
ATOM/USDT | $2.83 | $187,951 | 01:00:16 14/11/2025 |
| 166 |  Delta Exchange |
ATOM/USDT | $2.82 | $187,687 | 01:00:17 14/11/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.84 | $180,709 | 00:54:11 14/11/2025 |
| 168 |  EXMO |
ATOM/USDT | $2.84 | $178,263 | 00:54:09 14/11/2025 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.83 | $177,052 | 01:00:07 14/11/2025 |
| 170 |  EXMO.ME |
ATOM/USDT | $2.82 | $176,920 | 01:00:07 14/11/2025 |
| 171 | Bitget |
ATOM/USDT | $2.84 | $169,792 | 00:54:07 14/11/2025 |
| 172 | BitMart |
ATOM/BTC | $2.86 | $160,572 | 00:54:07 14/11/2025 |
| 173 | Bit2Me |
ATOM/EUR | $2.83 | $158,914 | 01:00:12 14/11/2025 |
| 174 | Coinbase Exchange |
ATOM/USDT | $2.83 | $158,688 | 00:56:29 14/11/2025 |
| 175 | Koinbay |
ATOM/USDT | $2.84 | $158,388 | 00:54:10 14/11/2025 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.84 | $157,313 | 01:00:09 14/11/2025 |
| 177 | CZR Exchange |
ATOM/USDT | $2.83 | $156,599 | 01:00:08 14/11/2025 |
| 178 | Kraken |
ATOM/EUR | $2.83 | $155,124 | 00:59:24 14/11/2025 |
| 179 |  CoinEx |
ATOM/USDT | $2.83 | $143,826 | 00:59:23 14/11/2025 |
| 180 | CoinCatch |
ATOM/USDT | $2.83 | $139,606 | 01:00:08 14/11/2025 |
| 181 | Bitrue |
ATOM/USDT | $2.84 | $130,059 | 00:54:07 14/11/2025 |
| 182 |  BlueBit |
ATOM/USDT | $2.86 | $127,057 | 00:51:07 14/11/2025 |
| 183 | Osmosis |
ATOM/stATOM | $2.86 | $121,357 | 00:53:15 14/11/2025 |
| 184 | OrangeX |
ATOM/USDT | $2.85 | $117,007 | 00:42:07 14/11/2025 |
| 185 | MEXC |
ATOM/USDC | $2.84 | $109,581 | 00:54:07 14/11/2025 |
| 186 | Binance |
ATOM/BTC | $2.84 | $102,073 | 00:56:32 14/11/2025 |
| 187 | Coinbase Exchange |
ATOM/GBP | $2.83 | $99,441.33 | 00:56:29 14/11/2025 |
| 188 |  PointPay |
ATOM/USDT | $2.86 | $98,012.53 | 00:48:11 14/11/2025 |
| 189 |  Helix |
ATOM/USDT | $2.83 | $96,388.69 | 01:00:07 14/11/2025 |
| 190 |  PrimeXBT |
ATOM/USDT | $2.83 | $94,483.65 | 01:00:17 14/11/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.83 | $93,988.78 | 01:00:09 14/11/2025 |
| 192 | Osmosis |
ATOM/OSMO | $2.85 | $91,160.96 | 00:58:53 14/11/2025 |
| 193 |  BigONE |
ATOM/USDT | $2.87 | $82,738.67 | 00:45:11 14/11/2025 |
| 194 |  Bitvavo |
ATOM/EUR | $2.84 | $81,532.29 | 00:54:10 14/11/2025 |
| 195 |  Coincall |
ATOM/USD | $2.83 | $77,337.51 | 01:00:16 14/11/2025 |
| 196 | MEXC |
ATOM/BTC | $2.84 | $76,543.73 | 00:54:07 14/11/2025 |
| 197 |  BtcTurk | Kripto |
ATOM/TRY | $2.84 | $66,484.60 | 00:59:23 14/11/2025 |
| 198 | Coinbase Exchange |
ATOM/EUR | $2.84 | $64,580.71 | 00:56:29 14/11/2025 |
| 199 | Osmosis |
ATOM/OSMO | $2.86 | $64,487.38 | 00:58:23 14/11/2025 |
| 200 | Bitrue |
ATOM/USDC | $2.86 | $64,050.58 | 00:54:07 14/11/2025 |
| 201 |  Bitcastle |
ATOM/USDT | $2.83 | $60,665.36 | 01:00:10 14/11/2025 |
| 202 | WhiteBIT |
ATOM/EUR | $2.83 | $60,382.39 | 00:54:09 14/11/2025 |
| 203 | XXKK |
ATOM/USDT | $2.84 | $60,192.72 | 00:54:16 14/11/2025 |
| 204 |  Nivex |
ATOM/USDT | $2.82 | $59,572.24 | 01:00:17 14/11/2025 |
| 205 | BitTap |
ATOM/USDT | $2.83 | $59,224.77 | 01:00:07 14/11/2025 |
| 206 |  BitStorage |
ATOM/USDT | $2.83 | $58,967.07 | 01:00:07 14/11/2025 |
| 207 | Osmosis |
ATOM/USDC | $2.86 | $58,586.12 | 00:57:04 14/11/2025 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $2.85 | $58,225.27 | 01:00:15 14/11/2025 |
| 209 |  Bitso |
ATOM/USD | $2.83 | $57,824.60 | 00:59:23 14/11/2025 |
| 210 | Deepcoin |
ATOM/USDT | $2.84 | $57,309.11 | 00:54:07 14/11/2025 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $2.84 | $56,967.39 | 00:54:07 14/11/2025 |
| 212 |  THORChain |
ATOM/RUNE | $2.84 | $55,214.25 | 00:54:07 14/11/2025 |
| 213 | OKX |
ATOM/USD | $2.83 | $54,279.16 | 00:56:24 14/11/2025 |
| 214 | EXMO |
ATOM/USDC | $2.84 | $53,846.23 | 00:54:09 14/11/2025 |
| 215 | Binance |
ATOM/FDUSD | $2.83 | $53,729.78 | 00:56:32 14/11/2025 |
| 216 | Cofinex |
ATOM/USDT | $2.83 | $51,536.34 | 01:00:07 14/11/2025 |
| 217 | Binance |
ATOM/TRY | $2.84 | $50,921.99 | 00:56:32 14/11/2025 |
| 218 | Bitrue |
ATOM/ADA | $2.84 | $50,449.55 | 00:54:07 14/11/2025 |
| 219 |  Paribu |
ATOM/TRY | $2.85 | $47,787.67 | 01:00:53 14/11/2025 |
| 220 |  ONUS Pro |
ATOM/VNDC | $2.84 | $44,288.74 | 00:54:16 14/11/2025 |
| 221 |  BiFinance |
ATOM/USDT | $2.85 | $41,304.11 | 00:51:09 14/11/2025 |
| 222 | Niza.io |
ATOM/EUR | $2.83 | $40,522.31 | 01:00:11 14/11/2025 |
| 223 | B2Z Exchange |
ATOM/USDC | $2.83 | $40,125.80 | 01:00:08 14/11/2025 |
| 224 | BITmarkets |
ATOM/USDC | $2.83 | $40,125.80 | 01:00:08 14/11/2025 |
| 225 |  BitDelta |
ATOM/USDT | $2.84 | $38,617.52 | 00:54:07 14/11/2025 |
| 226 | Pionex |
ATOM/USDT | $2.83 | $38,535.42 | 00:57:16 14/11/2025 |
| 227 |  LATOKEN |
ATOM/USDT | $2.76 | $35,260.74 | 00:51:11 14/11/2025 |
| 228 | Gate |
ATOM/BTC | $2.84 | $35,169.19 | 00:56:24 14/11/2025 |
| 229 |  Paradex |
ATOM/USD | $2.85 | $31,874.34 | 01:00:16 14/11/2025 |
| 230 |  Tothemoon |
ATOM/USDT | $2.83 | $28,488.35 | 01:00:07 14/11/2025 |
| 231 | EXMO |
ATOM/EUR | $2.96 | $28,060.61 | 00:54:09 14/11/2025 |
| 232 | KuCoin |
ATOM/ETH | $2.87 | $28,005.79 | 00:56:23 14/11/2025 |
| 233 |  WOO X |
ATOM/USDT | $2.86 | $27,069.14 | 00:48:17 14/11/2025 |
| 234 |  ChangeNOW |
ATOM/BTC | $2.88 | $23,231.21 | 00:54:07 14/11/2025 |
| 235 |  Aster |
ATOM/USDT | $2.82 | $20,589.23 | 00:54:15 14/11/2025 |
| 236 |  dYdX v4 |
ATOM/USD | $2.83 | $20,186.88 | 01:01:18 14/11/2025 |
| 237 | Binance |
ATOM/ETH | $2.84 | $20,095.52 | 00:56:32 14/11/2025 |
| 238 |  Dzengi.com |
ATOM/USD | $2.82 | $18,889.84 | 01:00:09 14/11/2025 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.1219 | $18,712.42 | 00:55:24 14/11/2025 |
| 240 | Kraken |
ATOM/USDC | $2.91 | $18,432.11 | 00:59:24 14/11/2025 |
| 241 | Binance |
ATOM/EUR | $2.83 | $16,832.05 | 00:56:32 14/11/2025 |
| 242 |  Bitbank |
ATOM/JPY | $2.92 | $16,619.23 | 00:54:10 14/11/2025 |
| 243 |  Binance TR |
ATOM/TRY | $2.85 | $15,794.67 | 00:54:10 14/11/2025 |
| 244 |  Blynex |
ATOM/USDT | $2.83 | $15,680.03 | 01:00:07 14/11/2025 |
| 245 |  Coinone |
ATOM/KRW | $2.91 | $15,299.11 | 00:59:23 14/11/2025 |
| 246 |  Gemini |
ATOM/USD | $2.83 | $14,664.18 | 00:59:23 14/11/2025 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $2.86 | $14,349.86 | 00:59:23 14/11/2025 |
| 248 |  XBO.com |
ATOM/USDC | $2.84 | $14,250.53 | 00:54:14 14/11/2025 |
| 249 | XBO.com |
ATOM/USDT | $2.84 | $14,222.34 | 00:54:14 14/11/2025 |
| 250 |  Koinpark |
ATOM/INR | $2.96 | $14,010.89 | 00:51:11 14/11/2025 |
| 251 | XBO.com |
ATOM/USD | $2.84 | $14,010.73 | 00:54:14 14/11/2025 |
| 252 | KuCoin |
ATOM/USDC | $2.84 | $13,101.16 | 00:56:23 14/11/2025 |
| 253 | Osmosis |
ATOM/stATOM | $2.85 | $12,907.04 | 22:39:57 13/11/2025 |
| 254 | Coinbase Exchange |
ATOM/BTC | $2.83 | $12,821.10 | 00:56:29 14/11/2025 |
| 255 |  CEX.IO |
ATOM/USD | $2.83 | $11,853.06 | 01:00:08 14/11/2025 |
| 256 | Dex-Trade |
ATOM/BTC | $2.86 | $11,187.41 | 00:54:11 14/11/2025 |
| 257 |  Bybit EU |
ATOM/USDC | $2.85 | $10,413.79 | 00:54:10 14/11/2025 |
| 258 |  Bitkub |
ATOM/THB | $2.88 | $10,347.81 | 00:54:08 14/11/2025 |
| 259 | BitStorage |
ATOM/BTC | $2.84 | $9,122.22 | 01:00:07 14/11/2025 |
| 260 | Osmosis |
ATOM/P2P | $2.86 | $8,899.83 | 00:41:17 14/11/2025 |
| 261 | Kraken |
ATOM/XBT | $2.82 | $8,784.00 | 00:59:24 14/11/2025 |
| 262 | Phemex |
ATOM/USDC | $2.84 | $8,512.47 | 00:54:09 14/11/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $8.67 | $8,368.76 | 01:00:11 14/11/2025 |
| 264 |  TGEX |
ATOM/USDT | $2.82 | $8,173.52 | 01:00:18 14/11/2025 |
| 265 |  CoinUp.io |
ATOM/USDT | $2.84 | $8,046.82 | 00:54:10 14/11/2025 |
| 266 | EXMO.ME |
ATOM/BTC | $2.71 | $7,887.37 | 01:00:07 14/11/2025 |
| 267 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $7,864.49 | 00:54:07 14/11/2025 |
| 268 | EXMO |
ATOM/BTC | $2.75 | $7,799.44 | 00:54:09 14/11/2025 |
| 269 |  FIXT |
ATOM/USDT | $2.82 | $7,333.95 | 01:00:16 14/11/2025 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.84 | $6,777.47 | 00:59:18 14/11/2025 |
| 271 | Osmosis |
AKT/ATOM | $0.5941 | $6,436.09 | 00:56:51 14/11/2025 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.86 | $6,297.40 | 00:56:05 14/11/2025 |
| 273 |  SunX |
ATOM/USDT | $2.82 | $5,890.64 | 01:00:18 14/11/2025 |
| 274 | Osmosis |
SCRT/ATOM | $0.1736 | $5,715.88 | 00:52:34 14/11/2025 |
| 275 | Dex-Trade |
ATOM/ETH | $2.85 | $5,463.31 | 00:54:11 14/11/2025 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.83 | $5,052.46 | 01:00:11 14/11/2025 |
| 277 |  Binance TH |
ATOM/USDT | $2.84 | $4,901.71 | 00:54:08 14/11/2025 |
| 278 | Kraken |
ATOM/USDT | $2.86 | $4,735.84 | 00:59:24 14/11/2025 |
| 279 | EXMO |
ATOM/USD | $2.95 | $4,556.77 | 00:54:09 14/11/2025 |
| 280 |  CoinDCX |
ATOM/INR | $3.08 | $4,475.64 | 00:54:11 14/11/2025 |
| 281 | Crypto.com Exchange |
ATOM/CRO | $2.84 | $4,326.55 | 00:54:07 14/11/2025 |
| 282 | Koinpark |
ATOM/USDT | $2.85 | $3,930.12 | 00:51:11 14/11/2025 |
| 283 | OKX |
ATOM/EUR | $2.83 | $3,878.79 | 00:56:24 14/11/2025 |
| 284 |  Gate US |
ATOM/USDT | $2.83 | $3,790.99 | 01:00:07 14/11/2025 |
| 285 | Osmosis |
ATOM/HUAHUA | $2.86 | $3,707.00 | 00:17:20 14/11/2025 |
| 286 |  Biswap v2 |
ATOM/WBNB | $2.86 | $3,551.39 | 00:53:23 14/11/2025 |
| 287 | DigiFinex |
ATOM/BTC | $2.86 | $3,505.50 | 00:54:07 14/11/2025 |
| 288 |  Binance.US |
ATOM/USDT | $2.90 | $3,473.78 | 00:59:23 14/11/2025 |
| 289 | Kraken |
ATOM/GBP | $2.88 | $3,193.82 | 00:59:24 14/11/2025 |
| 290 | Crypto.com Exchange |
ATOM/BTC | $2.85 | $2,972.39 | 00:54:07 14/11/2025 |
| 291 |  GMX (Arbitrum) |
ATOM/USD | $2.83 | $2,714.75 | 01:00:27 14/11/2025 |
| 292 | Bitget |
ATOM/BTC | $2.85 | $2,682.20 | 00:54:07 14/11/2025 |
| 293 |  TRIV |
ATOM/IDR | $2.83 | $2,640.32 | 01:00:13 14/11/2025 |
| 294 | TRIV |
ATOM/USDT | $2.83 | $2,640.27 | 01:00:13 14/11/2025 |
| 295 | Bybit |
ATOM/USDC | $2.86 | $2,358.96 | 00:54:08 14/11/2025 |
| 296 | Helix |
ATOM/USDT | $2.83 | $2,247.20 | 01:00:16 14/11/2025 |
| 297 |  Bitfinex |
ATO/USD | $2.85 | $2,174.79 | 00:59:24 14/11/2025 |
| 298 | TGEX |
ATOM/USDT | $2.83 | $2,125.77 | 01:00:11 14/11/2025 |
| 299 |  Flipster |
ATOM/USDT | $2.83 | $2,016.61 | 01:00:07 14/11/2025 |
| 300 | Osmosis |
ATOM/CRO | $2.86 | $1,988.07 | 00:46:48 14/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,451,356 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.