Vốn hóa: $2,312,890,895,351 Khối lượng (24h): $48,232,214,529 Tiền ảo: 37,356 Sàn giao dịch: 934 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ATOM/USDT $1.67 $122,170,727 02:57:15 06/04/2026
2 Echobit Echobit ATOM/USDT $1.67 $45,407,016 02:57:16 06/04/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,499,742 02:57:15 06/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $27,318,927 03:00:15 06/04/2026
5 SunX SunX ATOM/USDT $1.67 $25,512,741 03:00:08 06/04/2026
6 idax exchange idax exchange ATOM/USDT $1.67 $23,151,322 03:00:17 06/04/2026
7 WHXEX WHXEX ATOM/USDT $1.67 $23,151,037 03:00:16 06/04/2026
8 KTX KTX ATOM/USDT $1.67 $19,917,576 03:00:16 06/04/2026
9 Millionero Millionero ATOM/USDT $1.67 $17,540,748 03:00:15 06/04/2026
10 KuCoin KuCoin ATOM/USDT $1.67 $15,913,813 02:55:53 06/04/2026
11 Binance Binance ATOM/USDT $1.67 $12,930,459 02:54:16 06/04/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.67 $11,736,226 02:54:15 06/04/2026
13 LBank LBank ATOM/USDT $1.67 $11,556,884 02:57:17 06/04/2026
14 OrangeX OrangeX ATOM/USDT $1.67 $10,483,633 02:57:15 06/04/2026
15 Bibox Bibox ATOM/USDT $4.04 $9,838,343 03:00:09 06/04/2026
16 AscendEX AscendEX ATOM/USDT $1.67 $9,559,029 02:54:15 06/04/2026
17 Batonex Batonex ATOM/USDT $1.67 $8,735,491 03:00:15 06/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.67 $7,608,710 03:00:11 06/04/2026
19 FameEX FameEX ATOM/USDT $1.67 $6,328,869 02:57:17 06/04/2026
20 CoinW CoinW ATOM/USDT $1.67 $6,240,340 02:57:17 06/04/2026
21 Bybit Bybit ATOM/USDT $1.67 $5,523,074 02:54:16 06/04/2026
22 CoinP CoinP ATOM/USDT $1.67 $4,819,981 03:00:15 06/04/2026
23 NovaEx NovaEx ATOM/USDT $1.67 $4,457,997 03:00:16 06/04/2026
24 Coinlocally Coinlocally ATOM/USDT $1.67 $4,307,376 03:00:16 06/04/2026
25 BVOX BVOX ATOM/USDT $1.67 $4,272,351 02:57:15 06/04/2026
26 YEX YEX ATOM/USDT $1.67 $4,182,994 03:00:16 06/04/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.67 $4,105,075 02:54:15 06/04/2026
28 WEEX WEEX ATOM/USDT $1.67 $3,673,158 02:57:16 06/04/2026
29 BiKing BiKing ATOM/USDT $1.67 $3,669,658 03:00:18 06/04/2026
30 CoinP CoinP ATOM/USDT $1.67 $3,626,129 03:00:07 06/04/2026
31 Toobit Toobit ATOM/USDT $1.67 $3,423,830 02:57:16 06/04/2026
32 CoinChief CoinChief ATOM/USDT $1.67 $3,234,339 03:00:16 06/04/2026
33 Dmex Dmex ATOM/USD $1.67 $3,234,151 03:00:15 06/04/2026
34 Tapbit Tapbit ATOM/USDT $1.67 $3,218,867 02:57:15 06/04/2026
35 AstralX AstralX ATOM/USDT $1.67 $2,910,009 03:00:12 06/04/2026
36 BTCC BTCC ATOM/USDT $1.67 $2,567,148 02:57:16 06/04/2026
37 MGBX MGBX ATOM/USDT $1.68 $2,487,474 03:00:17 06/04/2026
38 Grvt Grvt ATOM/USDT $1.67 $2,287,089 02:54:16 06/04/2026
39 Poloniex Poloniex ATOM/USDT $1.67 $2,226,956 02:53:53 06/04/2026
40 EasiCoin EasiCoin ATOM/USDT $1.67 $2,179,971 03:00:16 06/04/2026
41 AscendEX AscendEX ATOM/USDT $1.67 $2,095,507 02:54:08 06/04/2026
42 BitMart BitMart ATOM/USDT $1.67 $1,985,808 02:57:08 06/04/2026
43 NovaEx NovaEx ATOM/USDT $1.67 $1,700,617 03:00:10 06/04/2026
44 KTX KTX ATOM/USDT $1.67 $1,657,688 03:00:10 06/04/2026
45 Zoomex Zoomex ATOM/USDT $1.67 $1,647,540 02:57:15 06/04/2026
46 CEEX exchange CEEX exchange ATOM/USDT $1.67 $1,635,972 03:00:10 06/04/2026
47 BitradeX BitradeX ATOM/USDT $1.67 $1,587,477 02:48:15 06/04/2026
48 Hotcoin Hotcoin ATOM/USDT $1.67 $1,488,240 02:57:17 06/04/2026
49 AlphaX AlphaX ATOM/USDT $1.67 $1,483,995 03:00:15 06/04/2026
50 BTSE BTSE ATOM/USDT $1.67 $1,462,106 02:57:15 06/04/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $1,416,939 03:00:15 06/04/2026
52 BITmarkets BITmarkets ATOM/USDT $1.67 $1,416,511 03:00:15 06/04/2026
53 Millionero Millionero ATOM/USDT $1.67 $1,336,921 03:00:07 06/04/2026
54 Ju.com Ju.com ATOM/USDT $1.67 $1,246,238 02:57:12 06/04/2026
55 Ourbit Ourbit ATOM/USDT $1.67 $1,082,712 02:57:16 06/04/2026
56 Coinlocally Coinlocally ATOM/USDT $1.67 $1,068,854 03:00:07 06/04/2026
57 Binance Binance ATOM/USDT $1.67 $1,066,225 02:56:54 06/04/2026
58 Bitop Bitop ATOM/USDT $1.67 $1,033,908 03:00:16 06/04/2026
59 YEX YEX ATOM/USDT $1.67 $994,906 03:00:11 06/04/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,415 03:00:15 06/04/2026
61 DigiFinex DigiFinex ATOM/USDT $1.67 $976,633 03:00:16 06/04/2026
62 EagleX EagleX ATOM/USDT $1.67 $941,132 03:00:15 06/04/2026
63 YUBIT YUBIT ATOM/USDT $1.67 $915,363 02:57:15 06/04/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.67 $899,160 02:54:11 06/04/2026
65 Bitbaby Bitbaby ATOM/USDT $1.67 $846,854 02:54:18 06/04/2026
66 Echobit Echobit ATOM/USDT $1.67 $782,920 02:57:12 06/04/2026
67 Phemex Phemex ATOM/USDT $1.67 $653,273 02:57:12 06/04/2026
68 CoinW CoinW ATOM/USDT $1.67 $615,955 02:57:12 06/04/2026
69 DigiFinex DigiFinex ATOM/USDT $1.67 $610,360 02:54:11 06/04/2026
70 Phemex Phemex ATOM/USDT $1.67 $599,894 02:57:16 06/04/2026
71 UZX UZX ATOM/USDT $1.67 $577,324 02:57:07 06/04/2026
72 VOOX Exchange VOOX Exchange ATOM/USDT $1.67 $565,930 02:57:17 06/04/2026
73 KCEX KCEX ATOM/USDT $1.67 $559,181 02:57:15 06/04/2026
74 BTCC BTCC ATOM/USDT $1.67 $534,849 02:57:08 06/04/2026
75 4E 4E ATOM/USDT $1.67 $524,230 03:00:10 06/04/2026
76 YUBIT YUBIT ATOM/USDT $1.67 $520,170 02:57:07 06/04/2026
77 AstralX AstralX ATOM/USDT $1.67 $511,864 03:00:15 06/04/2026
78 EagleX EagleX ATOM/USDT $1.67 $502,560 03:00:07 06/04/2026
79 WEEX WEEX ATOM/USDC $1.67 $500,950 02:57:12 06/04/2026
80 Gate Gate ATOM/USDT $1.67 $466,732 02:54:19 06/04/2026
81 Cofinex Cofinex ATOM/USDT $1.67 $438,100 03:00:15 06/04/2026
82 BlockFin BlockFin ATOM/USDT $1.67 $436,607 03:00:15 06/04/2026
83 Bitget Bitget ATOM/USDT $1.67 $431,934 02:54:15 06/04/2026
84 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $428,288 03:00:08 06/04/2026
85 EdgeX EdgeX ATOM/USD $1.67 $411,514 03:00:15 06/04/2026
86 Upbit Upbit ATOM/KRW $1.68 $390,678 02:56:24 06/04/2026
87 MEXC MEXC ATOM/USDT $1.67 $387,266 02:54:07 06/04/2026
88 XXKK XXKK ATOM/USDT $1.67 $377,968 03:00:09 06/04/2026
89 XT.COM XT.COM ATOM/USDT $1.67 $373,414 02:57:13 06/04/2026
90 ASTX ASTX ATOM/USDT $1.67 $369,867 03:00:08 06/04/2026
91 Ourbit Ourbit ATOM/USDT $1.67 $358,333 02:57:07 06/04/2026
92 BYDFi BYDFi ATOM/USDT $1.67 $351,195 03:00:16 06/04/2026
93 Bitrue Bitrue ATOM/USDT $1.67 $350,263 02:57:17 06/04/2026
94 BlockFin BlockFin ATOM/USDT $1.67 $340,346 03:00:10 06/04/2026
95 BitTap BitTap ATOM/USDT $1.67 $336,825 03:00:17 06/04/2026
96 Hotcoin Hotcoin ATOM/USDT $1.67 $335,077 02:57:12 06/04/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.67 $331,459 02:57:07 06/04/2026
98 Coinflare Coinflare ATOM/USDT $1.69 $329,079 18:03:15 31/03/2026
99 Tapbit Tapbit ATOM/USDT $1.67 $323,882 02:57:07 06/04/2026
100 Binance Binance ATOM/USDC $1.67 $321,563 02:56:54 06/04/2026
101 SuperEx SuperEx ATOM/USDT $1.67 $304,977 03:00:08 06/04/2026
102 Bybit Bybit ATOM/USDT $1.67 $300,777 02:54:08 06/04/2026
103 Coinbase Exchange Coinbase Exchange ATOM/USD $1.67 $294,652 02:56:30 06/04/2026
104 BitGW Exchange BitGW Exchange ATOM/USDT $1.67 $291,995 02:54:08 06/04/2026
105 Gems Trade Gems Trade ATOM/USDT $1.67 $287,655 02:54:13 06/04/2026
106 OKX OKX ATOM/USDT $1.67 $284,676 02:56:24 06/04/2026
107 CoinTR CoinTR ATOM/USDT $1.67 $278,981 03:00:08 06/04/2026
108 Hyperliquid Hyperliquid ATOM/USD $1.67 $278,542 02:57:26 06/04/2026
109 BITmarkets BITmarkets ATOM/USD $1.67 $258,869 03:00:09 06/04/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $258,832 03:00:11 06/04/2026
111 BTSE BTSE ATOM/USDT $1.67 $249,502 02:57:11 06/04/2026
112 KuCoin KuCoin ATOM/USDT $1.67 $242,778 02:54:18 06/04/2026
113 Kraken Kraken ATOM/USD $1.67 $240,727 02:59:54 06/04/2026
114 B2Z Exchange B2Z Exchange ATOM/USDT $1.67 $240,224 03:00:11 06/04/2026
115 BITmarkets BITmarkets ATOM/USDT $1.67 $240,195 03:00:09 06/04/2026
116 Bitazza Bitazza ATOM/USDT $1.67 $235,661 03:00:11 06/04/2026
117 LBank LBank ATOM/USDT $1.67 $230,459 02:57:08 06/04/2026
118 HTX HTX ATOM/USDT $1.67 $228,357 02:59:55 06/04/2026
119 KoinBX KoinBX ATOM/USDT $1.67 $225,356 03:00:12 06/04/2026
120 Millionero Millionero ATOM/USDC $1.67 $225,247 03:00:07 06/04/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.67 $218,266 02:57:07 06/04/2026
122 Osmosis Osmosis ATOM/USDC $1.67 $216,173 02:57:54 06/04/2026
123 KoinBX KoinBX ATOM/INR $1.74 $205,585 03:00:12 06/04/2026
124 BloFin BloFin ATOM/USDT $1.67 $204,862 02:57:07 06/04/2026
125 BVOX BVOX ATOM/USDT $1.67 $203,459 02:57:11 06/04/2026
126 HTX HTX ATOM/USDT $1.67 $196,185 02:57:16 06/04/2026
127 Bitget Bitget ATOM/USDT $1.67 $195,941 02:54:07 06/04/2026
128 AscendEX AscendEX ATOM/USD $1.68 $194,713 02:54:08 06/04/2026
129 Toobit Toobit ATOM/USDT $1.67 $178,815 02:57:12 06/04/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.70 $176,861 03:00:14 06/04/2026
131 BloFin BloFin ATOM/USDT $1.67 $171,629 02:54:18 06/04/2026
132 Osmosis Osmosis ATOM/stATOM $1.67 $168,353 02:06:05 06/04/2026
133 Bithumb Bithumb ATOM/KRW $1.68 $159,259 02:59:53 06/04/2026
134 Kinesis Money Kinesis Money ATOM/C1USD $1.69 $147,998 06:00:13 05/04/2026
135 BYDFi BYDFi ATOM/USDT $1.67 $139,311 02:57:11 06/04/2026
136 Phemex Phemex ATOM/USDC $1.67 $134,623 02:57:12 06/04/2026
137 FameEX FameEX ATOM/USDT $1.67 $131,190 02:57:10 06/04/2026
138 OrangeX OrangeX ATOM/USDT $1.67 $127,882 02:57:07 06/04/2026
139 EXMO EXMO ATOM/USDT $1.67 $127,506 02:54:07 06/04/2026
140 EXMO.ME EXMO.ME ATOM/USDT $1.67 $127,308 03:00:11 06/04/2026
141 KuCoin KuCoin ATOM/BTC $1.67 $125,804 02:55:53 06/04/2026
142 Hibt Hibt ATOM/USDT $1.67 $124,265 02:57:08 06/04/2026
143 ASTX ASTX ATOM/USDT $1.67 $122,807 03:00:16 06/04/2026
144 BingX BingX ATOM/USDT $1.67 $117,121 02:57:07 06/04/2026
145 Ekbit Ekbit ATOM/USDT $1.67 $115,171 03:00:16 06/04/2026
146 Bitunix Bitunix ATOM/USDT $1.67 $113,108 02:57:08 06/04/2026
147 BitMart BitMart ATOM/BTC $1.67 $108,464 02:57:08 06/04/2026
148 CZR Exchange CZR Exchange ATOM/USDT $1.67 $106,127 03:00:07 06/04/2026
149 Pionex Pionex ATOM/USDT $1.67 $103,129 02:57:08 06/04/2026
150 Deepcoin Deepcoin ATOM/USDT $1.67 $98,291.41 02:57:15 06/04/2026
151 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.67 $93,266.09 02:57:11 06/04/2026
152 Picol Picol ATOM/USDT $1.67 $90,180.13 03:00:07 06/04/2026
153 LeveX LeveX ATOM/USDT $1.67 $80,952.54 03:00:16 06/04/2026
154 WHXEX WHXEX ATOM/USDC $1.67 $74,851.16 03:00:12 06/04/2026
155 idax exchange idax exchange ATOM/USDC $1.67 $74,851.16 03:00:10 06/04/2026
156 Koinbay Koinbay ATOM/USDC $1.67 $74,726.97 02:57:08 06/04/2026
157 Kraken Kraken ATOM/EUR $1.67 $72,588.45 02:59:26 06/04/2026
158 Bit2Me Bit2Me ATOM/EUR $1.67 $72,011.27 02:57:10 06/04/2026
159 BlueBit BlueBit ATOM/USDT $1.67 $71,563.79 03:00:12 06/04/2026
160 Tebbit Tebbit ATOM/USDT $1.67 $71,370.80 03:00:16 06/04/2026
161 BigONE BigONE ATOM/USDT $1.67 $70,564.87 02:54:11 06/04/2026
162 Binance Binance ATOM/BTC $1.67 $69,644.10 02:56:54 06/04/2026
163 GroveX GroveX ATOM/USDT $1.67 $68,186.64 03:00:10 06/04/2026
164 idax exchange idax exchange ATOM/USDT $1.67 $65,512.77 03:00:10 06/04/2026
165 WHXEX WHXEX ATOM/USDT $1.67 $65,506.24 03:00:12 06/04/2026
166 Koinbay Koinbay ATOM/USDT $1.67 $64,722.02 02:57:08 06/04/2026
167 Niza.io Niza.io ATOM/USD $1.67 $61,005.95 03:00:09 06/04/2026
168 Gate Gate ATOM/USDT $1.67 $60,207.69 02:56:24 06/04/2026
169 CoinTR CoinTR ATOM/TRY $1.67 $59,711.17 03:00:08 06/04/2026
170 Dex-Trade Dex-Trade ATOM/USDT $1.67 $57,517.95 02:54:08 06/04/2026
171 EasiCoin EasiCoin ATOM/USDT $1.67 $55,946.10 03:00:07 06/04/2026
172 BitTap BitTap ATOM/USDT $1.68 $54,574.90 03:00:12 06/04/2026
173 MEXC MEXC ATOM/USDC $1.67 $53,885.16 02:54:07 06/04/2026
174 CoinUp.io CoinUp.io ATOM/USDT $1.67 $52,713.59 02:57:08 06/04/2026
175 Cofinex Cofinex ATOM/USDT $1.67 $51,733.95 03:00:08 06/04/2026
176 Paribu Paribu ATOM/TRY $1.67 $50,931.00 02:56:30 06/04/2026
177 CoinEx CoinEx ATOM/USDT $1.67 $49,699.62 02:59:53 06/04/2026
178 Aivora Exchange Aivora Exchange ATOM/USDT $1.68 $49,667.04 03:00:08 06/04/2026
179 Bitrue Bitrue ATOM/USDT $1.67 $49,281.57 02:57:07 06/04/2026
180 MEXC MEXC ATOM/BTC $1.67 $48,363.04 02:54:07 06/04/2026
181 Bitbaby Bitbaby ATOM/USDT $1.67 $47,777.10 02:45:12 06/04/2026
182 KCEX KCEX ATOM/USDT $1.67 $43,766.67 02:57:07 06/04/2026
183 EXMO EXMO ATOM/USDC $1.67 $42,426.89 02:54:07 06/04/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.67 $42,391.17 03:00:11 06/04/2026
185 ZKE ZKE ATOM/USDT $1.67 $39,299.77 03:00:12 06/04/2026
186 PrimeXBT PrimeXBT ATOM/USDT $1.67 $38,792.89 03:00:16 06/04/2026
187 BitStorage BitStorage ATOM/BTC $1.67 $37,369.32 03:00:13 06/04/2026
188 Bit2Me Bit2Me ATOM/USDC $1.67 $35,357.12 02:57:10 06/04/2026
189 Bitcastle Bitcastle ATOM/USDT $1.67 $33,713.44 03:00:09 06/04/2026
190 TGEX TGEX ATOM/USDT $1.66 $33,238.92 20:06:15 04/04/2026
191 Bitrue Bitrue ATOM/USDC $1.69 $30,810.78 02:57:07 06/04/2026
192 WhiteBIT WhiteBIT ATOM/TRY $1.67 $28,990.79 02:54:11 06/04/2026
193 Kraken Kraken ATOM/USDT $1.68 $28,770.26 02:59:26 06/04/2026
194 WhiteBIT WhiteBIT ATOM/USDC $1.67 $28,157.55 02:54:11 06/04/2026
195 Coincall Coincall ATOM/USD $1.67 $27,370.79 03:00:16 06/04/2026
196 BitStorage BitStorage ATOM/USDT $1.67 $27,206.73 03:00:13 06/04/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.67 $26,531.66 02:57:11 06/04/2026
198 EXMO EXMO ATOM/EUR $1.79 $25,831.70 02:54:07 06/04/2026
199 BiFinance BiFinance ATOM/USDT $1.67 $25,708.55 02:57:08 06/04/2026
200 Helix Helix ATOM/USDT $1.67 $25,523.68 02:57:08 06/04/2026
201 WHXEX WHXEX ATOM/BTC $1.67 $25,456.74 03:00:12 06/04/2026
202 Osmosis Osmosis ATOM/OSMO $1.67 $23,711.53 02:43:28 06/04/2026
203 Kraken Kraken ATOM/GBP $1.67 $23,075.80 02:59:26 06/04/2026
204 B2Z Exchange B2Z Exchange ATOM/USDC $1.67 $22,603.98 03:00:11 06/04/2026
205 BITmarkets BITmarkets ATOM/USDC $1.67 $22,601.22 03:00:09 06/04/2026
206 HitBTC HitBTC ATOM/USDT $1.67 $22,478.80 02:54:07 06/04/2026
207 FMFW.io FMFW.io ATOM/USD $1.67 $22,328.02 02:57:07 06/04/2026
208 Mandala Exchange Mandala Exchange ATOM/USDT $1.67 $22,320.43 02:57:07 06/04/2026
209 Gleec BTC Gleec BTC ATOM/USDT $1.67 $21,940.26 03:00:09 06/04/2026
210 Gate Gate ATOM/BTC $1.67 $19,736.27 02:56:54 06/04/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.67 $19,469.70 02:56:59 06/04/2026
212 Niza.io Niza.io ATOM/EUR $1.67 $18,352.95 03:00:09 06/04/2026
213 BitDelta BitDelta ATOM/USDT $1.67 $18,175.92 03:00:10 06/04/2026
214 Pionex Pionex ATOM/USDT $1.67 $17,673.39 02:57:15 06/04/2026
215 Gate Gate ATOM/USDC $1.67 $17,401.06 02:56:24 06/04/2026
216 VVS Finance VVS Finance WCRO/ATOM $0.06935 $16,692.07 02:08:54 06/04/2026
217 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.67 $16,498.31 02:54:53 06/04/2026
218 Tothemoon Tothemoon ATOM/USDT $1.67 $16,421.54 03:00:12 06/04/2026
219 Qmall Exchange Qmall Exchange ATOM/UAH $5.50 $16,418.82 02:57:07 06/04/2026
220 Binance Binance ATOM/TRY $1.68 $15,919.72 02:56:54 06/04/2026
221 Deepcoin Deepcoin ATOM/USDT $1.67 $15,840.16 02:57:11 06/04/2026
222 Osmosis Osmosis SCRT/ATOM $0.09545 $15,457.55 02:41:44 06/04/2026
223 Coinone Coinone ATOM/KRW $1.68 $15,254.15 02:54:53 06/04/2026
224 Bitrue Bitrue ATOM/ADA $1.67 $15,028.34 02:57:07 06/04/2026
225 Binance TR Binance TR ATOM/TRY $1.68 $14,915.63 02:57:09 06/04/2026
226 WhiteBIT WhiteBIT ATOM/EUR $1.67 $14,205.20 02:54:11 06/04/2026
227 LeveX LeveX ATOM/USDT $1.67 $14,118.21 03:00:07 06/04/2026
228 Osmosis Osmosis ATOM/OSMO $1.67 $13,403.44 02:54:46 06/04/2026
229 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.66 $12,957.82 03:00:16 06/04/2026
230 Osmosis Osmosis ATOM/ATONE $1.67 $12,668.11 02:28:41 06/04/2026
231 Binance Binance ATOM/EUR $1.67 $12,263.44 02:56:42 06/04/2026
232 THORChain THORChain ATOM/RUNE $1.67 $12,228.95 02:57:08 06/04/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.67 $11,912.05 03:01:22 06/04/2026
234 Bitvavo Bitvavo ATOM/EUR $1.68 $11,760.15 02:57:12 06/04/2026
235 KuCoin KuCoin ATOM/ETH $1.67 $10,679.40 02:55:53 06/04/2026
236 Bitso Bitso ATOM/USD $1.67 $9,447.84 03:00:00 06/04/2026
237 PointPay PointPay ATOM/USDT $1.67 $8,974.05 02:57:07 06/04/2026
238 Aster Aster ATOM/USDT $1.67 $8,294.28 02:54:15 06/04/2026
239 XBO.com XBO.com ATOM/USD $1.67 $8,269.18 03:00:11 06/04/2026
240 XBO.com XBO.com ATOM/USDT $1.68 $8,243.68 03:00:11 06/04/2026
241 Osmosis Osmosis ATOM/ATONE $1.68 $8,231.80 02:29:55 06/04/2026
242 XBO.com XBO.com ATOM/USDC $1.67 $8,227.58 03:00:11 06/04/2026
243 Dex-Trade Dex-Trade ATOM/BTC $1.66 $7,875.54 02:54:08 06/04/2026
244 SunX SunX ATOM/USDT $1.67 $7,766.95 02:57:18 06/04/2026
245 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.67 $7,599.84 02:56:59 06/04/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $1.67 $7,480.84 03:00:20 06/04/2026
247 Niza.io Niza.io ATOM/USDT $1.68 $7,199.51 03:00:09 06/04/2026
248 Osmosis Osmosis AKT/ATOM $0.4382 $6,986.42 02:59:25 06/04/2026
249 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.68 $6,869.18 02:56:59 06/04/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.67 $6,020.42 02:57:11 06/04/2026
251 Niza.io Niza.io ATOM/GBP $1.67 $5,827.29 03:00:09 06/04/2026
252 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.67 $5,511.29 02:56:30 06/04/2026
253 ChangeNOW ChangeNOW ATOM/BTC $1.70 $5,310.80 03:00:13 06/04/2026
254 Binance Binance ATOM/FDUSD $1.67 $5,087.58 02:56:42 06/04/2026
255 Kraken Kraken ATOM/USDC $1.67 $5,074.40 02:59:54 06/04/2026
256 Ulink Ulink ATOM/USDT $1.67 $4,844.58 02:57:19 06/04/2026
257 EXMO EXMO ATOM/USD $1.72 $4,165.82 02:54:07 06/04/2026
258 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002603 $3,990.63 02:57:07 06/04/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.67 $3,979.57 02:57:11 06/04/2026
260 Osmosis Osmosis ATOM/JUNO $1.67 $3,972.83 02:44:12 06/04/2026
261 Dzengi.com Dzengi.com ATOM/USD $1.66 $3,676.54 03:00:11 06/04/2026
262 OKX OKX ATOM/USD $1.67 $3,624.42 02:56:24 06/04/2026
263 KuCoin KuCoin ATOM/USDC $1.67 $3,548.64 02:55:53 06/04/2026
264 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.67 $3,330.41 02:54:53 06/04/2026
265 Koinpark Koinpark ATOM/INR $1.74 $3,270.25 03:00:13 06/04/2026
266 CoinEx CoinEx ATOM/BTC $1.67 $3,263.54 02:59:53 06/04/2026
267 TGEX TGEX ATOM/USDT $1.66 $3,167.82 20:06:08 04/04/2026
268 CoinEx CoinEx ATOM/USDC $1.67 $3,165.07 02:59:53 06/04/2026
269 ADEN ADEN ATOM/USDT $1.67 $3,084.65 03:00:47 06/04/2026
270 Blynex Blynex ATOM/USDT $1.67 $2,774.53 03:00:10 06/04/2026
271 DigiFinex DigiFinex ATOM/BTC $1.67 $2,489.04 02:54:11 06/04/2026
272 CEX.IO CEX.IO ATOM/USDT $1.67 $2,413.37 02:54:07 06/04/2026
273 Bitfinex Bitfinex ATO/USDT $1.68 $2,252.78 02:59:57 06/04/2026
274 Gemini Gemini ATOM/USD $1.67 $2,241.03 02:59:54 06/04/2026
275 Kraken Kraken ATOM/XBT $1.67 $2,128.87 02:59:26 06/04/2026
276 Flipster Flipster ATOM/USDT $1.67 $1,917.37 03:00:07 06/04/2026
277 Fastex Fastex ATOM/USDC $1.72 $1,763.73 16:18:11 01/04/2026
278 Bitlo Bitlo ATOM/TRY $1.68 $1,577.77 03:00:08 06/04/2026
279 Osmosis Osmosis ATOM/P2P $1.67 $1,299.90 02:34:49 06/04/2026
280 Qmall Exchange Qmall Exchange ATOM/USDT $1.68 $1,253.15 02:57:07 06/04/2026
281 Bybit Bybit ATOM/USDC $1.67 $1,214.22 02:54:08 06/04/2026
282 Bitbank Bitbank ATOM/JPY $1.66 $1,190.09 02:57:07 06/04/2026
283 TRIV TRIV ATOM/IDR $1.68 $983.17 03:00:13 06/04/2026
284 TRIV TRIV ATOM/USDT $1.67 $979.73 03:00:13 06/04/2026
285 Helix Helix ATOM/USDT $1.67 $936.18 02:57:15 06/04/2026
286 CoinDCX CoinDCX ATOM/INR $1.71 $894.77 02:57:07 06/04/2026
287 Koinpark Koinpark ATOM/USDT $1.67 $871.83 03:00:13 06/04/2026
288 Osmosis Osmosis ATOM/stATOM $1.68 $819.65 01:10:43 06/04/2026
289 OKX OKX ATOM/EUR $1.67 $796.31 02:56:53 06/04/2026
290 Young Platform Young Platform ATOM/EUR $1.68 $778.05 03:00:09 06/04/2026
291 Binance.US Binance.US ATOM/USDT $1.66 $610.74 02:59:23 06/04/2026
292 Bitfinex Bitfinex ATO/USD $1.71 $591.24 02:59:57 06/04/2026
293 LATOKEN LATOKEN ATOM/USDT $1.67 $571.96 02:54:11 06/04/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.68 $521.75 02:46:53 06/04/2026
295 Indodax Indodax ATOM/IDR $1.68 $442.47 02:59:23 06/04/2026
296 Fastex Fastex ATOM/USDT $1.69 $428.69 21:57:07 02/04/2026
297 Osmosis Osmosis ATOM/USDC $1.68 $400.60 01:46:23 06/04/2026
298 Foxbit Foxbit ATOM/BRL $1.68 $394.65 03:00:16 06/04/2026
299 Flipster Flipster ATOM/USDT $1.67 $389.20 03:00:15 06/04/2026
300 Bitkub Bitkub ATOM/THB $1.78 $351.33 02:54:11 06/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,170,727 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarket.vn
4.3 trên 1011 đánh giá