Vốn hóa: $3,822,665,671,524 Khối lượng (24h): $148,700,003,482 Tiền ảo: 35,833 Sàn giao dịch: 842 Thị phần: BTC: 58.6%, ETH: 13.6%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ATOM/USDT $4.42 $152,561,037 17:57:16 22/08/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $4.41 $57,677,471 17:54:15 22/08/2025
3 Echobit Echobit ATOM/USDT $4.42 $48,246,146 17:57:17 22/08/2025
4 BingX BingX ATOM/USDT $4.42 $46,994,789 17:57:17 22/08/2025
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $4.42 $46,337,057 17:57:16 22/08/2025
6 Binance Binance ATOM/USDT $4.42 $45,301,007 17:54:16 22/08/2025
7 Top.one Top.one ATOM/USDT $4.42 $45,162,040 18:03:16 22/08/2025
8 Millionero Millionero ATOM/USDT $4.41 $41,346,825 18:00:15 22/08/2025
9 HTX HTX ATOM/USDT $4.42 $37,262,544 17:59:24 22/08/2025
10 JuCoin JuCoin ATOM/USDT $4.42 $34,970,660 17:57:16 22/08/2025
11 Koinbay Koinbay ATOM/USDT $6.60 $32,504,935 17:54:15 22/08/2025
12 BTCC BTCC ATOM/USDT $4.42 $31,210,912 17:57:16 22/08/2025
13 Batonex Batonex ATOM/USDT $4.42 $28,429,199 17:57:17 22/08/2025
14 Zedxion Exchange Zedxion Exchange ATOM/USDT $4.42 $20,926,347 17:57:16 22/08/2025
15 Bybit Bybit ATOM/USDT $4.41 $20,466,382 17:54:17 22/08/2025
16 MEXC MEXC ATOM/USDT $4.42 $16,724,295 17:54:16 22/08/2025
17 LBank LBank ATOM/USDT $4.42 $16,669,701 17:57:15 22/08/2025
18 CoinW CoinW ATOM/USDT $4.42 $16,595,652 17:57:17 22/08/2025
19 Tapbit Tapbit ATOM/USDT $4.42 $14,593,671 17:57:16 22/08/2025
20 FameEX FameEX ATOM/USDT $4.42 $14,388,529 17:57:17 22/08/2025
21 CoinP CoinP ATOM/USDT $4.41 $14,311,554 18:00:15 22/08/2025
22 WEEX WEEX ATOM/USDT $4.42 $12,872,628 17:57:17 22/08/2025
23 BiKing BiKing ATOM/USDT $4.42 $12,834,592 17:57:20 22/08/2025
24 BYDFi BYDFi ATOM/USDT $4.41 $12,820,060 18:00:16 22/08/2025
25 OKX OKX ATOM/USDT $4.41 $10,669,252 17:55:35 22/08/2025
26 COINSPACE COINSPACE ATOM/USDT $4.53 $10,248,574 20:33:11 16/08/2025
27 Echobit Echobit ATOM/USDT $4.42 $9,988,512 17:57:09 22/08/2025
28 Bibox Bibox ATOM/USDT $4.04 $9,839,524 18:00:09 22/08/2025
29 CoinP CoinP ATOM/USDT $4.42 $9,782,931 18:00:15 22/08/2025
30 AscendEX AscendEX ATOM/USDT $4.40 $9,374,022 17:57:15 22/08/2025
31 BVOX BVOX ATOM/USDT $4.42 $9,057,122 17:54:16 22/08/2025
32 EasiCoin EasiCoin ATOM/USDT $4.41 $8,501,516 18:00:16 22/08/2025
33 AstralX AstralX ATOM/USDT $4.41 $7,993,747 18:00:16 22/08/2025
34 WhiteBIT WhiteBIT ATOM/USDT $4.42 $7,614,366 17:57:15 22/08/2025
35 Coinlocally Coinlocally ATOM/USDT $4.41 $7,455,653 18:00:22 22/08/2025
36 YEX YEX ATOM/USDT $4.42 $7,359,795 17:57:17 22/08/2025
37 Binance Binance ATOM/USDT $4.42 $7,028,883 17:56:42 22/08/2025
38 Websea Websea ATOM/USDT $4.42 $6,943,266 17:57:19 22/08/2025
39 Bitrue Bitrue ATOM/USDT $4.42 $6,648,237 17:57:17 22/08/2025
40 CEEX exchange CEEX exchange ATOM/USDT $4.42 $6,538,227 18:00:07 22/08/2025
41 Darkex Exchange Darkex Exchange ATOM/USDT $4.42 $6,266,886 18:00:24 22/08/2025
42 Zoomex Zoomex ATOM/USDT $4.42 $6,028,761 17:57:15 22/08/2025
43 Coinlocally Coinlocally ATOM/USDT $4.42 $5,349,674 18:00:11 22/08/2025
44 YEX YEX ATOM/USDT $4.42 $5,263,367 18:00:10 22/08/2025
45 Toobit Toobit ATOM/USDT $4.42 $5,158,890 17:57:17 22/08/2025
46 Bitget Bitget ATOM/USDT $4.41 $4,559,183 17:54:16 22/08/2025
47 DigiFinex DigiFinex ATOM/USDT $4.42 $4,387,984 17:57:17 22/08/2025
48 DigiFinex DigiFinex ATOM/USDT $4.42 $4,303,257 17:57:08 22/08/2025
49 Poloniex Poloniex ATOM/USDT $4.42 $4,296,235 17:59:53 22/08/2025
50 BlockFin BlockFin ATOM/USDT $4.42 $4,261,538 18:00:16 22/08/2025
51 MEXC MEXC ATOM/USDT $4.42 $4,230,367 17:36:07 22/08/2025
52 Hotcoin Hotcoin ATOM/USDT $4.42 $4,143,091 17:57:19 22/08/2025
53 CoinUp.io CoinUp.io ATOM/USDT $4.42 $4,011,630 17:54:07 22/08/2025
54 XXKK XXKK ATOM/USDT $4.42 $3,992,772 18:00:10 22/08/2025
55 Ourbit Ourbit ATOM/USDT $4.42 $3,825,662 17:57:15 22/08/2025
56 Binance Binance ATOM/USD $4.41 $3,819,970 17:54:51 22/08/2025
57 Bitop Bitop ATOM/USDT $4.41 $3,570,018 18:00:15 22/08/2025
58 BYEX BYEX ATOM/USDT $4.42 $3,525,030 18:00:10 22/08/2025
59 Millionero Millionero ATOM/USDT $4.42 $3,511,681 18:00:09 22/08/2025
60 4E 4E ATOM/USDT $4.42 $3,481,152 18:00:07 22/08/2025
61 BitradeX BitradeX ATOM/USDT $4.42 $3,430,954 17:57:15 22/08/2025
62 FameEX FameEX ATOM/USDT $4.42 $3,095,149 17:57:12 22/08/2025
63 SAFEX SAFEX ATOM/USDT $4.42 $3,054,888 17:57:11 22/08/2025
64 KCEX KCEX ATOM/USDT $4.42 $2,911,117 17:57:16 22/08/2025
65 JuCoin JuCoin ATOM/USDT $4.42 $2,898,625 17:57:08 22/08/2025
66 Darkex Exchange Darkex Exchange ATOM/USDT $4.42 $2,776,517 18:00:45 22/08/2025
67 AstralX AstralX ATOM/USDT $4.42 $2,724,067 18:00:08 22/08/2025
68 Phemex Phemex ATOM/USDT $4.41 $2,522,512 17:57:17 22/08/2025
69 OrangeX OrangeX ATOM/USDT $4.42 $2,442,198 17:57:15 22/08/2025
70 XT.COM XT.COM ATOM/USDT $4.42 $2,365,087 17:57:07 22/08/2025
71 Deepcoin Deepcoin ATOM/USDT $4.42 $2,321,838 17:57:15 22/08/2025
72 Aivora Exchange Aivora Exchange ATOM/USDT $4.42 $2,255,914 18:00:16 22/08/2025
73 BITmarkets BITmarkets ATOM/USDT $4.42 $2,169,357 17:57:16 22/08/2025
74 BTSE BTSE ATOM/USDT $4.41 $2,166,522 17:54:15 22/08/2025
75 Toobit Toobit ATOM/USDT $4.42 $2,119,513 17:57:08 22/08/2025
76 AscendEX AscendEX ATOM/USDT $4.43 $2,106,093 17:57:11 22/08/2025
77 B2Z Exchange B2Z Exchange ATOM/USD $4.42 $2,079,465 18:00:16 22/08/2025
78 CoinW CoinW ATOM/USDT $4.41 $2,067,971 17:48:08 22/08/2025
79 Aibit Aibit ATOM/USDT $4.42 $1,975,885 08:39:16 22/08/2025
80 Bybit Bybit ATOM/USDT $4.42 $1,947,294 17:54:09 22/08/2025
81 LBank LBank ATOM/USDT $4.42 $1,851,561 17:57:13 22/08/2025
82 Coinbase Exchange Coinbase Exchange ATOM/USD $4.42 $1,806,147 17:55:56 22/08/2025
83 WhiteBIT WhiteBIT ATOM/USDT $4.42 $1,706,948 17:57:07 22/08/2025
84 UZX UZX ATOM/USDT $4.42 $1,644,541 17:57:11 22/08/2025
85 SuperEx SuperEx ATOM/USDT $4.41 $1,517,623 18:00:12 22/08/2025
86 P2B P2B ATOM/USDT $4.41 $1,476,093 17:48:11 22/08/2025
87 Coinflare Coinflare ATOM/USDT $4.42 $1,456,224 17:57:16 22/08/2025
88 Zedcex Exchange Zedcex Exchange ATOM/USDZ $4.42 $1,402,360 18:00:11 22/08/2025
89 Ourbit Ourbit ATOM/USDT $4.42 $1,391,133 17:57:11 22/08/2025
90 VOOX Exchange VOOX Exchange ATOM/USDT $4.42 $1,275,132 17:57:18 22/08/2025
91 Zedcex Exchange Zedcex Exchange ATOM/USDT $4.42 $1,212,339 18:00:11 22/08/2025
92 OKX OKX ATOM/USDT $4.42 $1,196,346 17:56:53 22/08/2025
93 Helix Helix ATOM/USDT $4.42 $1,179,236 17:57:16 22/08/2025
94 Gate Gate ATOM/USDC $4.41 $1,148,161 17:56:24 22/08/2025
95 Upbit Upbit ATOM/KRW $4.45 $1,116,905 17:56:53 22/08/2025
96 HKD.com HKD.com ATOM/USDT $4.42 $1,072,178 18:00:08 22/08/2025
97 Binance Binance ATOM/USDC $4.41 $1,058,052 17:56:42 22/08/2025
98 BITmarkets BITmarkets ATOM/USDT $4.42 $1,026,452 17:57:09 22/08/2025
99 BTSE BTSE ATOM/USDT $4.42 $1,023,870 17:51:07 22/08/2025
100 Coinbase Exchange Coinbase Exchange ATOM/USDT $4.42 $996,044 17:55:56 22/08/2025
101 B2Z Exchange B2Z Exchange ATOM/USDT $4.42 $983,753 18:00:08 22/08/2025
102 Hyperliquid Hyperliquid ATOM/USD $4.42 $978,516 17:57:16 22/08/2025
103 KuCoin KuCoin ATOM/USDT $4.42 $964,602 17:45:17 22/08/2025
104 BYDFi BYDFi ATOM/USDT $4.42 $917,864 18:00:07 22/08/2025
105 B2Z Exchange B2Z Exchange ATOM/USD $4.42 $901,060 18:00:08 22/08/2025
106 BITmarkets BITmarkets ATOM/USD $4.42 $898,771 17:57:09 22/08/2025
107 LATOKEN LATOKEN ATOM/USDT $4.42 $854,845 17:48:11 22/08/2025
108 Osmosis Osmosis ATOM/USDC $4.41 $817,431 17:57:36 22/08/2025
109 BlockFin BlockFin ATOM/USDT $4.43 $746,491 18:00:11 22/08/2025
110 Biconomy.com Biconomy.com ATOM/USDT $4.42 $718,993 17:57:07 22/08/2025
111 Tapbit Tapbit ATOM/USDT $4.42 $712,956 17:57:11 22/08/2025
112 Gate Gate ATOM/USDT $4.41 $694,009 17:51:19 22/08/2025
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $4.42 $691,882 17:57:07 22/08/2025
114 BVOX BVOX ATOM/USDT $4.42 $666,417 17:54:11 22/08/2025
115 Hotcoin Hotcoin ATOM/USDT $4.42 $664,734 17:58:45 22/08/2025
116 Gate Gate ATOM/USDT $4.42 $663,343 17:56:54 22/08/2025
117 Fastex Fastex ATOM/USDT $4.40 $658,913 17:54:15 22/08/2025
118 Bitget Bitget ATOM/USDT $4.42 $655,071 17:54:10 22/08/2025
119 Fastex Fastex ATOM/USDC $4.41 $651,773 17:54:15 22/08/2025
120 Coinflare Coinflare ATOM/USDT $4.42 $629,761 17:57:07 22/08/2025
121 BTCC BTCC ATOM/USDT $4.42 $628,594 17:57:08 22/08/2025
122 KuCoin KuCoin ATOM/USDT $4.42 $627,954 17:58:53 22/08/2025
123 Millionero Millionero ATOM/USDC $4.42 $589,582 18:00:09 22/08/2025
124 CoinUp.io CoinUp.io ATOM/USDT $4.41 $523,948 17:54:28 22/08/2025
125 WEEX WEEX ATOM/USDC $4.42 $500,078 17:57:11 22/08/2025
126 WEEX WEEX ATOM/USDT $4.42 $499,845 17:57:11 22/08/2025
127 CoinCatch CoinCatch ATOM/USDT $4.42 $490,227 17:54:15 22/08/2025
128 FMFW.io FMFW.io ATOM/USD $4.42 $477,296 17:57:10 22/08/2025
129 HitBTC HitBTC ATOM/USDT $4.42 $477,200 17:57:09 22/08/2025
130 Mandala Exchange Mandala Exchange ATOM/USDT $4.42 $477,073 18:00:11 22/08/2025
131 Gleec BTC Gleec BTC ATOM/USDT $4.42 $477,073 18:00:07 22/08/2025
132 BloFin BloFin ATOM/USDT $4.43 $447,725 17:57:11 22/08/2025
133 KCEX KCEX ATOM/USDT $4.42 $445,520 17:57:12 22/08/2025
134 NexDAX NexDAX ATOM/USDT $4.42 $444,085 18:00:11 22/08/2025
135 ICRYPEX ICRYPEX ATOM/USDT $4.39 $443,864 17:57:10 22/08/2025
136 MGBX MGBX ATOM/USDT $4.42 $436,537 17:57:17 22/08/2025
137 KoinBX KoinBX ATOM/INR $4.61 $432,579 17:57:10 22/08/2025
138 MEXC MEXC ATOM/USDC $4.43 $430,914 17:36:07 22/08/2025
139 MEXC MEXC ATOM/BTC $4.42 $426,413 17:36:07 22/08/2025
140 Phemex Phemex ATOM/USDT $4.42 $423,085 17:57:11 22/08/2025
141 Bitunix Bitunix ATOM/USDT $4.42 $416,987 17:51:08 22/08/2025
142 Helix Helix ATOM/USDT $4.42 $399,351 17:57:07 22/08/2025
143 EasiCoin EasiCoin ATOM/USDT $4.42 $385,723 18:00:10 22/08/2025
144 Pionex Pionex ATOM/USDT $4.42 $384,364 17:57:17 22/08/2025
145 Bithumb Bithumb ATOM/KRW $4.45 $381,053 17:59:23 22/08/2025
146 KoinBX KoinBX ATOM/USDT $4.42 $365,437 17:57:10 22/08/2025
147 Kraken Kraken ATOM/USD $4.41 $359,766 17:56:24 22/08/2025
148 HTX HTX ATOM/USDT $4.41 $358,187 17:54:16 22/08/2025
149 UEEx UEEx ATOM/USDT $4.42 $351,587 18:00:11 22/08/2025
150 BitbabyExchange BitbabyExchange ATOM/USDT $4.42 $347,571 18:00:11 22/08/2025
151 Aivora Exchange Aivora Exchange ATOM/USDT $4.42 $346,982 18:00:07 22/08/2025
152 GroveX GroveX ATOM/USDT $4.42 $342,212 17:57:12 22/08/2025
153 Hibt Hibt ATOM/USDT $4.42 $322,983 17:57:11 22/08/2025
154 BloFin BloFin ATOM/USDT $4.41 $299,933 17:57:17 22/08/2025
155 Binance Binance ATOM/BTC $4.42 $291,751 17:56:42 22/08/2025
156 Bitazza Bitazza ATOM/USDT $4.43 $282,794 18:00:08 22/08/2025
157 BingX BingX ATOM/USDT $4.42 $281,081 17:57:08 22/08/2025
158 Dex-Trade Dex-Trade ATOM/USDT $4.42 $277,245 17:54:07 22/08/2025
159 LeveX LeveX ATOM/USDT $4.42 $238,573 18:00:15 22/08/2025
160 Delta Exchange Delta Exchange ATOM/USDT $4.41 $235,550 18:00:16 22/08/2025
161 BitTap BitTap ATOM/USDT $4.42 $212,694 17:57:11 22/08/2025
162 CoinCatch CoinCatch ATOM/USDT $4.42 $212,168 17:54:07 22/08/2025
163 SpireX SpireX ATOM/USDC $4.42 $211,217 18:00:11 22/08/2025
164 Osmosis Osmosis ATOM/USDC $4.40 $209,491 17:59:38 22/08/2025
165 WhiteBIT WhiteBIT ATOM/USDC $4.42 $203,936 17:57:07 22/08/2025
166 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $4.44 $202,313 17:57:07 22/08/2025
167 Koinbay Koinbay ATOM/USDT $4.42 $199,423 17:54:08 22/08/2025
168 Zedxion Exchange Zedxion Exchange ATOM/USDT $4.42 $198,632 18:00:09 22/08/2025
169 SpireX SpireX ATOM/USDT $4.42 $198,527 18:00:11 22/08/2025
170 AscendEX AscendEX ATOM/USD $4.42 $196,276 17:57:11 22/08/2025
171 BlueBit BlueBit ATOM/USDT $4.42 $195,968 17:57:11 22/08/2025
172 WhiteBIT WhiteBIT ATOM/EUR $4.42 $194,212 17:57:07 22/08/2025
173 BitMart BitMart ATOM/BTC $4.42 $190,730 17:57:08 22/08/2025
174 Bitrue Bitrue ATOM/USDT $4.42 $173,621 17:57:11 22/08/2025
175 VinDAX VinDAX ATOM/USDT $4.42 $172,479 18:00:08 22/08/2025
176 OrangeX OrangeX ATOM/USDT $4.42 $166,731 17:57:07 22/08/2025
177 PointPay PointPay ATOM/USDT $4.42 $157,917 17:54:12 22/08/2025
178 Binance Binance ATOM/FDUSD $4.41 $155,980 17:56:42 22/08/2025
179 PrimeXBT PrimeXBT ATOM/USDT $4.41 $155,054 18:00:17 22/08/2025
180 EXMO EXMO ATOM/USDT $4.42 $129,912 17:57:19 22/08/2025
181 EXMO.ME EXMO.ME ATOM/USDT $4.42 $129,682 17:57:08 22/08/2025
182 Deepcoin Deepcoin ATOM/USDT $4.42 $129,572 17:57:07 22/08/2025
183 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $4.42 $126,306 18:03:16 22/08/2025
184 Osmosis Osmosis ATOM/stATOM $4.39 $122,908 17:49:25 22/08/2025
185 CoinEx CoinEx ATOM/USDT $4.42 $120,398 17:59:53 22/08/2025
186 ZKE ZKE ATOM/USDT $4.42 $119,179 18:00:10 22/08/2025
187 Bitfinex Bitfinex ATO/USD $4.45 $118,973 17:59:54 22/08/2025
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $4.42 $116,591 17:57:10 22/08/2025
189 Bit2Me Bit2Me ATOM/USDC $4.42 $116,361 17:57:11 22/08/2025
190 BitMart BitMart ATOM/USDT $4.42 $113,401 17:57:08 22/08/2025
191 Tokenize Xchange Tokenize Xchange ATOM/USD $4.37 $109,451 18:00:10 22/08/2025
192 Coinbase Exchange Coinbase Exchange ATOM/BTC $4.42 $103,925 17:55:56 22/08/2025
193 WhiteBIT WhiteBIT ATOM/TRY $4.42 $98,934.17 17:57:07 22/08/2025
194 Coincall Coincall ATOM/USD $4.42 $96,510.63 18:03:16 22/08/2025
195 Nivex Nivex ATOM/USDT $4.42 $96,464.62 18:00:20 22/08/2025
196 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $4.41 $94,124.21 17:58:53 22/08/2025
197 THORChain THORChain ATOM/RUNE $4.42 $93,512.42 17:57:11 22/08/2025
198 Niza.io Niza.io ATOM/USD $4.41 $90,495.83 18:00:07 22/08/2025
199 Bitrue Bitrue ATOM/ADA $4.42 $87,792.54 17:57:11 22/08/2025
200 Bitget Bitget ATOM/BTC $4.44 $86,767.36 17:54:10 22/08/2025
201 BITmarkets BITmarkets ATOM/USDC $4.41 $84,918.39 17:57:09 22/08/2025
202 B2Z Exchange B2Z Exchange ATOM/USDC $4.42 $84,834.43 18:00:08 22/08/2025
203 NexDAX NexDAX ATOM/BTC $4.48 $84,085.73 18:00:11 22/08/2025
204 Binance Binance ATOM/TRY $4.42 $78,371.93 17:56:42 22/08/2025
205 ONUS Pro ONUS Pro ATOM/VNDC $4.42 $73,745.21 17:57:16 22/08/2025
206 BigONE BigONE ATOM/USDT $4.42 $68,897.65 17:57:07 22/08/2025
207 Bitcastle Bitcastle ATOM/USDT $4.42 $68,463.92 18:00:13 22/08/2025
208 Kraken Kraken ATOM/EUR $4.42 $67,569.95 17:56:24 22/08/2025
209 Bitvavo Bitvavo ATOM/EUR $4.41 $67,466.60 17:57:13 22/08/2025
210 Bit2Me Bit2Me ATOM/EUR $4.42 $66,671.71 17:57:11 22/08/2025
211 Binance TR Binance TR ATOM/TRY $4.42 $59,232.67 17:57:10 22/08/2025
212 Blynex Blynex ATOM/USDT $4.42 $58,541.75 18:00:10 22/08/2025
213 Osmosis Osmosis ATOM/OSMO $4.40 $58,353.62 17:58:17 22/08/2025
214 BitStorage BitStorage ATOM/USDT $4.42 $56,905.12 17:57:08 22/08/2025
215 BiFinance BiFinance ATOM/USDT $4.42 $53,740.72 17:57:13 22/08/2025
216 Bitso Bitso ATOM/USD $4.42 $49,692.37 17:59:59 22/08/2025
217 OKX OKX ATOM/USDC $4.38 $48,708.12 16:00:23 20/08/2025
218 LocalTrade LocalTrade ATOM/USDT $4.35 $48,298.94 14:09:10 20/08/2025
219 BitDelta BitDelta ATOM/USDT $4.42 $46,869.98 17:57:18 22/08/2025
220 Tothemoon Tothemoon ATOM/USDT $4.41 $44,153.57 17:57:08 22/08/2025
221 Bitbank Bitbank ATOM/JPY $4.43 $42,918.47 17:57:07 22/08/2025
222 Coinbase Exchange Coinbase Exchange ATOM/EUR $4.41 $42,385.01 17:56:24 22/08/2025
223 Bitrue Bitrue ATOM/USDC $4.43 $39,945.18 17:57:11 22/08/2025
224 Coinone Coinone ATOM/KRW $4.45 $39,227.78 17:57:24 22/08/2025
225 Dex-Trade Dex-Trade ATOM/BTC $4.42 $35,141.70 17:54:07 22/08/2025
226 XBO.com XBO.com ATOM/USDC $4.42 $33,986.06 18:00:07 22/08/2025
227 XBO.com XBO.com ATOM/USD $4.42 $33,985.72 18:00:07 22/08/2025
228 XBO.com XBO.com ATOM/USDT $4.42 $33,792.34 18:00:07 22/08/2025
229 Osmosis Osmosis ATOM/OSMO $4.38 $30,089.63 17:58:17 22/08/2025
230 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $1.00 $29,095.80 17:57:11 22/08/2025
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $4.42 $28,264.13 17:57:10 22/08/2025
232 Binance Binance ATOM/ETH $4.41 $25,835.66 17:56:42 22/08/2025
233 Gate Gate ATOM/BTC $4.41 $23,829.17 17:59:24 22/08/2025
234 Binance TH Binance TH ATOM/USDT $4.42 $23,584.62 17:57:08 22/08/2025
235 VVS Finance VVS Finance WCRO/ATOM $0.1469 $23,389.13 17:30:20 22/08/2025
236 Pionex Pionex ATOM/USDT $4.42 $22,803.19 17:57:12 22/08/2025
237 KuCoin KuCoin ATOM/BTC $4.42 $22,511.16 17:58:53 22/08/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $4.30 $22,371.20 01:52:08 20/08/2025
239 Crypto.com Exchange Crypto.com Exchange ATOM/USD $4.42 $21,997.14 17:45:18 22/08/2025
240 Osmosis Osmosis ATOM/USDC $4.40 $21,657.47 15:03:55 22/08/2025
241 dYdX v4 dYdX v4 ATOM/USD $4.43 $20,493.36 18:04:19 22/08/2025
242 Koinpark Koinpark ATOM/INR $4.47 $19,328.44 17:54:08 22/08/2025
243 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $4.44 $18,384.19 17:58:53 22/08/2025
244 OKX OKX ATOM/USD $4.43 $18,276.64 17:56:23 22/08/2025
245 Niza.io Niza.io ATOM/EUR $4.42 $17,011.00 18:00:07 22/08/2025
246 Coinbase Exchange Coinbase Exchange ATOM/GBP $4.41 $15,427.59 17:55:56 22/08/2025
247 EXMO EXMO ATOM/EUR $4.50 $14,705.73 17:57:19 22/08/2025
248 CEX.IO CEX.IO ATOM/USDT $4.43 $14,567.49 17:57:10 22/08/2025
249 HashKey Global HashKey Global ATOM/USDT $4.34 $14,523.95 16:12:10 19/08/2025
250 CoinEx CoinEx ATOM/USDC $4.43 $14,440.19 17:59:24 22/08/2025
251 Bitexen Bitexen ATOM/TRY $4.34 $14,314.80 17:57:10 22/08/2025
252 WOO X WOO X ATOM/USDT $4.42 $13,776.36 17:57:21 22/08/2025
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $4.42 $12,527.50 17:12:31 22/08/2025
254 Qmall Exchange Qmall Exchange ATOM/UAH $12.85 $12,458.96 17:54:07 22/08/2025
255 Bitkub Bitkub ATOM/THB $4.43 $12,207.47 17:57:08 22/08/2025
256 Kraken Kraken ATOM/USDT $4.43 $11,505.49 17:56:24 22/08/2025
257 Binance Binance ATOM/EUR $4.42 $10,927.87 17:56:42 22/08/2025
258 TGEX TGEX ATOM/USDT $4.42 $10,402.92 17:57:16 22/08/2025
259 Paribu Paribu ATOM/TRY $4.40 $10,396.76 17:58:53 22/08/2025
260 DigiFinex DigiFinex ATOM/BTC $4.42 $10,236.72 17:57:08 22/08/2025
261 Gemini Gemini ATOM/USD $4.42 $10,216.96 17:59:53 22/08/2025
262 Osmosis Osmosis AKT/ATOM $1.15 $9,177.25 17:41:42 22/08/2025
263 Kraken Kraken ATOM/ETH $4.43 $8,995.86 17:56:54 22/08/2025
264 Dex-Trade Dex-Trade ATOM/ETH $4.41 $8,317.90 17:54:07 22/08/2025
265 Kraken Kraken ATOM/USDC $4.43 $8,154.11 17:56:24 22/08/2025
266 Qmall Exchange Qmall Exchange ATOM/USDT $4.42 $7,467.59 17:54:07 22/08/2025
267 EXMO EXMO ATOM/BTC $4.44 $7,179.80 17:57:19 22/08/2025
268 EXMO.ME EXMO.ME ATOM/BTC $4.44 $7,167.08 17:57:08 22/08/2025
269 CoinEx CoinEx ATOM/BTC $4.40 $5,994.25 17:59:53 22/08/2025
270 Koinpark Koinpark ATOM/USDT $4.42 $5,636.14 17:54:08 22/08/2025
271 Kraken Kraken ATOM/XBT $4.42 $5,621.56 17:56:24 22/08/2025
272 Osmosis Osmosis ATOM/JUNO $4.39 $5,612.96 17:28:29 22/08/2025
273 EXMO EXMO ATOM/USDC $4.42 $5,503.29 17:57:19 22/08/2025
274 Foxbit Foxbit ATOM/BRL $4.43 $5,396.41 17:57:08 22/08/2025
275 Osmosis Osmosis ATOM/P2P $4.42 $5,385.01 17:10:26 22/08/2025
276 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $4.42 $5,320.11 17:57:10 22/08/2025
277 Osmosis Osmosis SCRT/ATOM $0.1758 $5,159.84 17:59:38 22/08/2025
278 Phemex Phemex ATOM/USDC $4.41 $5,130.03 17:57:11 22/08/2025
279 ChangeNOW ChangeNOW ATOM/BTC $4.47 $5,060.20 18:00:07 22/08/2025
280 Bybit Bybit ATOM/USDC $4.41 $4,951.14 17:54:09 22/08/2025
281 TRIV TRIV ATOM/IDR $4.43 $4,891.52 18:00:16 22/08/2025
282 TRIV TRIV ATOM/USDT $4.42 $4,891.49 18:00:16 22/08/2025
283 Indodax Indodax ATOM/IDR $4.34 $4,684.13 17:59:24 22/08/2025
284 CoinDCX CoinDCX ATOM/INR $4.60 $4,209.72 18:00:17 22/08/2025
285 Flipster Flipster ATOM/USDT $4.42 $3,868.21 17:54:15 22/08/2025
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $4.42 $3,789.34 17:47:49 22/08/2025
287 Osmosis Osmosis ATOM/stATOM $4.46 $3,721.03 05:41:07 22/08/2025
288 OKX OKX ATOM/EUR $4.41 $3,473.57 17:56:53 22/08/2025
289 Tokocrypto Tokocrypto ATOM/USDT $4.42 $3,340.63 17:57:11 22/08/2025
290 TGEX TGEX ATOM/USDT $4.42 $3,050.81 17:57:11 22/08/2025
291 Osmosis Osmosis ATOM/HUAHUA $4.41 $2,949.24 17:57:36 22/08/2025
292 Niza.io Niza.io ATOM/USDT $4.43 $2,905.66 18:00:07 22/08/2025
293 ONUS Pro ONUS Pro ATOM/VNDC $4.42 $2,791.36 17:57:10 22/08/2025
294 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.41 $2,425.90 17:57:10 22/08/2025
295 EXMO EXMO ATOM/USD $4.46 $2,405.52 17:57:19 22/08/2025
296 Osmosis Osmosis RIO/ATOM $0.2778 $2,388.57 16:55:51 22/08/2025
297 Persistence DEX Persistence DEX XPRT/ATOM $0.03539 $2,058.34 17:57:12 22/08/2025
298 KuCoin KuCoin ATOM/USDC $4.42 $1,944.89 17:58:53 22/08/2025
299 Osmosis Osmosis ATOM/CRO $4.40 $1,891.03 17:56:37 22/08/2025
300 Osmosis Osmosis ATOM/OSMO $4.39 $1,681.08 17:59:51 22/08/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 22/08/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,561,037 với tỷ giá $4.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarket.vn
4.2 trên 891 đánh giá