Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.56 | $115,124,808 | 23:57:15 06/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.57 | $51,957,641 | 00:00:16 07/11/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.56 | $45,030,758 | 23:57:17 06/11/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.57 | $40,124,975 | 00:03:16 07/11/2025 |
| 5 |  Binance |
ATOM/USDT | $2.57 | $34,161,305 | 23:54:17 06/11/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.56 | $33,679,036 | 23:57:15 06/11/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,373 | 23:57:15 06/11/2025 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.57 | $32,052,471 | 23:54:15 06/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.56 | $25,500,606 | 23:57:17 06/11/2025 |
| 10 |  Batonex |
ATOM/USDT | $2.57 | $22,557,051 | 00:00:17 07/11/2025 |
| 11 |  Millionero |
ATOM/USDT | $2.56 | $22,279,915 | 23:54:15 06/11/2025 |
| 12 |  Ju.com |
ATOM/USDT | $2.56 | $19,991,842 | 23:54:16 06/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.57 | $19,008,563 | 00:00:16 07/11/2025 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.55 | $18,945,390 | 23:42:16 06/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.56 | $16,465,868 | 23:57:18 06/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.56 | $13,470,036 | 23:54:17 06/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.56 | $13,107,016 | 23:57:07 06/11/2025 |
| 18 |  AstralX |
ATOM/USDT | $2.56 | $12,785,313 | 23:57:16 06/11/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.56 | $12,540,443 | 23:57:16 06/11/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.56 | $11,900,180 | 23:57:17 06/11/2025 |
| 21 |  LBank |
ATOM/USDT | $2.56 | $11,891,307 | 23:57:17 06/11/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.56 | $11,347,488 | 23:57:16 06/11/2025 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,838,645 | 23:57:12 06/11/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.57 | $9,654,101 | 00:00:19 07/11/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.10 | $9,433,411 | 00:00:17 07/11/2025 |
| 26 |  AscendEX |
ATOM/USDT | $2.56 | $9,391,306 | 23:54:15 06/11/2025 |
| 27 |  OKX |
ATOM/USDT | $2.55 | $8,571,740 | 23:55:47 06/11/2025 |
| 28 | Echobit |
ATOM/USDT | $2.56 | $7,728,455 | 23:57:09 06/11/2025 |
| 29 |  Hotcoin |
ATOM/USDT | $2.56 | $7,718,400 | 23:57:18 06/11/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.57 | $7,549,429 | 00:00:15 07/11/2025 |
| 31 |  NovaEx |
ATOM/USDT | $2.57 | $7,465,604 | 00:00:16 07/11/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.56 | $6,842,188 | 23:57:16 06/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.57 | $6,552,084 | 00:00:16 07/11/2025 |
| 34 |  Websea |
ATOM/USDT | $2.57 | $6,158,444 | 00:00:17 07/11/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $2.56 | $5,936,303 | 23:54:17 06/11/2025 |
| 36 |  YEX |
ATOM/USDT | $2.55 | $5,785,143 | 23:42:17 06/11/2025 |
| 37 | CoinP |
ATOM/USDT | $2.56 | $5,719,150 | 23:57:11 06/11/2025 |
| 38 | Binance |
ATOM/USDT | $2.56 | $5,374,698 | 23:56:54 06/11/2025 |
| 39 | Ju.com |
ATOM/USDT | $2.57 | $5,266,227 | 23:54:09 06/11/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.57 | $5,111,095 | 00:00:18 07/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.56 | $5,060,948 | 23:57:17 06/11/2025 |
| 42 |  Toobit |
ATOM/USDT | $2.56 | $4,503,766 | 23:57:17 06/11/2025 |
| 43 |  MEXC |
ATOM/USDT | $2.56 | $4,377,542 | 23:57:17 06/11/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.56 | $4,076,985 | 23:57:07 06/11/2025 |
| 45 | YEX |
ATOM/USDT | $2.56 | $4,069,779 | 23:57:12 06/11/2025 |
| 46 |  Zoomex |
ATOM/USDT | $2.56 | $4,046,225 | 23:57:16 06/11/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.56 | $3,524,481 | 23:57:11 06/11/2025 |
| 48 |  HTX |
ATOM/USDT | $2.57 | $3,413,539 | 23:59:24 06/11/2025 |
| 49 |  CRMClick |
ATOM/USDT | $2.57 | $3,412,970 | 23:54:10 06/11/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.56 | $3,281,099 | 23:57:15 06/11/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.56 | $2,985,493 | 23:57:17 06/11/2025 |
| 52 |  KuCoin |
ATOM/USDT | $2.57 | $2,933,222 | 23:54:23 06/11/2025 |
| 53 |  Grvt |
ATOM/USDT | $2.57 | $2,902,608 | 00:03:16 07/11/2025 |
| 54 |  UZX |
ATOM/USDT | $2.56 | $2,782,207 | 23:57:08 06/11/2025 |
| 55 |  Bitop |
ATOM/USDT | $2.56 | $2,755,720 | 00:00:17 07/11/2025 |
| 56 |  BlockFin |
ATOM/USDT | $2.57 | $2,721,700 | 00:00:16 07/11/2025 |
| 57 |  CEEX exchange |
ATOM/USDT | $2.56 | $2,708,927 | 23:57:07 06/11/2025 |
| 58 |  4E |
ATOM/USDT | $2.56 | $2,660,384 | 23:57:11 06/11/2025 |
| 59 | WhiteBIT |
ATOM/USDT | $2.57 | $2,391,370 | 23:54:11 06/11/2025 |
| 60 |  Dmex |
ATOM/USD | $2.57 | $2,348,628 | 00:03:17 07/11/2025 |
| 61 | Darkex Exchange |
ATOM/USDT | $2.56 | $2,272,453 | 23:57:08 06/11/2025 |
| 62 | YUBIT |
ATOM/USDT | $2.56 | $2,200,899 | 23:57:11 06/11/2025 |
| 63 |  Poloniex |
ATOM/USDT | $2.57 | $2,197,055 | 00:02:53 07/11/2025 |
| 64 |  BitradeX |
ATOM/USDT | $2.57 | $2,196,689 | 00:00:16 07/11/2025 |
| 65 |  Coinbase Exchange |
ATOM/USD | $2.56 | $2,195,224 | 23:56:59 06/11/2025 |
| 66 |  KCEX |
ATOM/USDT | $2.56 | $2,189,444 | 23:57:16 06/11/2025 |
| 67 | FameEX |
ATOM/USDT | $2.56 | $2,158,694 | 23:57:08 06/11/2025 |
| 68 | AscendEX |
ATOM/USDT | $2.57 | $2,100,686 | 23:54:11 06/11/2025 |
| 69 | Millionero |
ATOM/USDT | $2.57 | $2,073,571 | 23:54:10 06/11/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.56 | $2,071,091 | 23:57:17 06/11/2025 |
| 71 | CoinW |
ATOM/USDT | $2.56 | $2,067,532 | 23:57:11 06/11/2025 |
| 72 |  Cofinex |
ATOM/USDT | $2.57 | $1,999,334 | 00:00:17 07/11/2025 |
| 73 |  Bitget |
ATOM/USDT | $2.57 | $1,997,149 | 23:54:16 06/11/2025 |
| 74 | Bybit |
ATOM/USDT | $2.57 | $1,875,996 | 23:54:08 06/11/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.56 | $1,839,442 | 23:57:11 06/11/2025 |
| 76 |  BitMart |
ATOM/USDT | $2.57 | $1,779,888 | 23:57:08 06/11/2025 |
| 77 |  OrangeX |
ATOM/USDT | $2.56 | $1,779,139 | 23:57:16 06/11/2025 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.57 | $1,737,946 | 00:00:17 07/11/2025 |
| 79 | AstralX |
ATOM/USDT | $2.56 | $1,595,903 | 23:57:08 06/11/2025 |
| 80 |  Deepcoin |
ATOM/USDT | $2.56 | $1,595,591 | 23:57:15 06/11/2025 |
| 81 | KuCoin |
ATOM/USDT | $2.57 | $1,567,499 | 23:54:20 06/11/2025 |
| 82 | Phemex |
ATOM/USDT | $2.56 | $1,527,174 | 23:57:12 06/11/2025 |
| 83 | Binance |
ATOM/USDC | $2.56 | $1,355,949 | 23:56:54 06/11/2025 |
| 84 | LBank |
ATOM/USDT | $2.56 | $1,308,520 | 23:57:12 06/11/2025 |
| 85 |  SuperEx |
ATOM/USDT | $2.56 | $1,231,108 | 23:57:09 06/11/2025 |
| 86 | MEXC |
ATOM/USDT | $2.56 | $1,221,093 | 23:57:08 06/11/2025 |
| 87 | Hotcoin |
ATOM/USDT | $2.57 | $1,204,986 | 23:58:35 06/11/2025 |
| 88 | NovaEx |
ATOM/USDT | $2.56 | $1,179,748 | 23:57:07 06/11/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.57 | $1,143,881 | 23:54:10 06/11/2025 |
| 90 |  Biconomy.com |
ATOM/USDT | $2.57 | $1,130,805 | 23:54:10 06/11/2025 |
| 91 |  Hyperliquid |
ATOM/USD | $2.56 | $1,094,545 | 23:57:15 06/11/2025 |
| 92 | Cofinex |
ATOM/USDT | $2.57 | $1,066,487 | 23:57:11 06/11/2025 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.56 | $1,066,186 | 23:57:19 06/11/2025 |
| 94 |  Coinflare |
ATOM/USDT | $2.56 | $1,058,556 | 00:00:16 07/11/2025 |
| 95 | OKX |
ATOM/USDT | $2.56 | $1,055,919 | 23:56:54 06/11/2025 |
| 96 | Ourbit |
ATOM/USDT | $2.56 | $1,048,990 | 23:57:11 06/11/2025 |
| 97 | Zedcex Exchange |
ATOM/USDZ | $2.56 | $951,488 | 23:48:13 06/11/2025 |
| 98 |  B2Z Exchange |
ATOM/USDT | $2.56 | $935,572 | 23:57:08 06/11/2025 |
| 99 |  Upbit |
ATOM/KRW | $2.65 | $892,383 | 23:56:53 06/11/2025 |
| 100 |  Osmosis |
ATOM/USDC | $2.54 | $883,660 | 23:59:37 06/11/2025 |
| 101 | Coinbase Exchange |
ATOM/USDT | $2.56 | $870,118 | 23:56:59 06/11/2025 |
| 102 | Toobit |
ATOM/USDT | $2.56 | $830,278 | 23:57:10 06/11/2025 |
| 103 | BlockFin |
ATOM/USDT | $2.56 | $828,261 | 23:57:11 06/11/2025 |
| 104 |  BitTap |
ATOM/USDT | $2.56 | $761,599 | 00:00:18 07/11/2025 |
| 105 |  Gate |
ATOM/USDT | $2.56 | $752,892 | 23:54:19 06/11/2025 |
| 106 | CRMClick |
ATOM/USDT | $2.56 | $744,942 | 23:54:16 06/11/2025 |
| 107 | HTX |
ATOM/USDT | $2.56 | $733,492 | 23:33:17 06/11/2025 |
| 108 | B2Z Exchange |
ATOM/USD | $2.56 | $730,490 | 23:57:08 06/11/2025 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.56 | $695,654 | 23:48:13 06/11/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.57 | $691,787 | 00:00:16 07/11/2025 |
| 111 |  BTSE |
ATOM/USDT | $2.56 | $688,716 | 23:54:15 06/11/2025 |
| 112 | BYDFi |
ATOM/USDT | $2.56 | $685,321 | 23:57:11 06/11/2025 |
| 113 |  BITmarkets |
ATOM/USDT | $2.57 | $659,540 | 00:00:16 07/11/2025 |
| 114 |  EdgeX |
ATOM/USD | $2.57 | $647,246 | 00:03:17 07/11/2025 |
| 115 |  Helix |
ATOM/USDT | $2.56 | $592,028 | 23:57:16 06/11/2025 |
| 116 | BVOX |
ATOM/USDT | $2.56 | $586,812 | 23:57:14 06/11/2025 |
| 117 | BITmarkets |
ATOM/USD | $2.56 | $585,515 | 23:57:11 06/11/2025 |
| 118 |  Crypto.com Exchange |
ATOM/USD | $2.56 | $549,164 | 23:57:11 06/11/2025 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.57 | $542,280 | 23:57:07 06/11/2025 |
| 120 | Tapbit |
ATOM/USDT | $2.56 | $535,811 | 23:57:11 06/11/2025 |
| 121 |  Pionex |
ATOM/USDT | $2.56 | $522,365 | 23:57:08 06/11/2025 |
| 122 | BTCC |
ATOM/USDT | $2.56 | $520,599 | 23:57:09 06/11/2025 |
| 123 |  BloFin |
ATOM/USDT | $2.56 | $504,982 | 23:57:08 06/11/2025 |
| 124 | WEEX |
ATOM/USDT | $2.56 | $502,212 | 23:57:12 06/11/2025 |
| 125 | WEEX |
ATOM/USDC | $2.56 | $500,205 | 23:57:12 06/11/2025 |
| 126 |  CoinCatch |
ATOM/USDT | $2.57 | $470,205 | 23:54:15 06/11/2025 |
| 127 |  Hibt |
ATOM/USDT | $2.55 | $454,645 | 23:51:11 06/11/2025 |
| 128 | Coinflare |
ATOM/USDT | $2.56 | $429,455 | 23:57:08 06/11/2025 |
| 129 | BloFin |
ATOM/USDT | $2.57 | $423,666 | 23:54:16 06/11/2025 |
| 130 | WhiteBIT |
ATOM/USDC | $2.56 | $408,549 | 23:54:11 06/11/2025 |
| 131 |  Fastex |
ATOM/USDT | $2.55 | $400,318 | 23:51:11 06/11/2025 |
| 132 | Fastex |
ATOM/USDC | $2.56 | $398,765 | 23:51:11 06/11/2025 |
| 133 |  GroveX |
ATOM/USDT | $2.56 | $395,381 | 23:54:08 06/11/2025 |
| 134 | Gate |
ATOM/USDT | $2.56 | $389,936 | 23:56:54 06/11/2025 |
| 135 | Bitget |
ATOM/USDT | $2.57 | $371,153 | 23:54:10 06/11/2025 |
| 136 | BITmarkets |
ATOM/USDT | $2.56 | $369,484 | 23:57:11 06/11/2025 |
| 137 | BTSE |
ATOM/USDT | $2.57 | $368,690 | 23:54:07 06/11/2025 |
| 138 | Millionero |
ATOM/USDC | $2.57 | $348,826 | 23:54:10 06/11/2025 |
| 139 | Gate |
ATOM/USDC | $2.56 | $345,703 | 23:56:54 06/11/2025 |
| 140 |  Bithumb |
ATOM/KRW | $2.65 | $341,934 | 23:54:23 06/11/2025 |
| 141 |  Bitunix |
ATOM/USDT | $2.56 | $328,828 | 23:57:08 06/11/2025 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.60 | $327,955 | 23:57:08 06/11/2025 |
| 143 |  BingX |
ATOM/USDT | $2.57 | $322,211 | 23:54:07 06/11/2025 |
| 144 | KCEX |
ATOM/USDT | $2.56 | $316,791 | 23:57:08 06/11/2025 |
| 145 | EasiCoin |
ATOM/USDT | $2.56 | $307,954 | 23:57:08 06/11/2025 |
| 146 |  UEEx |
ATOM/USDT | $2.56 | $268,588 | 23:57:08 06/11/2025 |
| 147 |  NexDAX |
ATOM/USDT | $2.56 | $258,503 | 23:57:09 06/11/2025 |
| 148 |  MGBX |
ATOM/USDT | $2.57 | $257,228 | 00:00:17 07/11/2025 |
| 149 |  Bitazza |
ATOM/USDT | $2.58 | $249,145 | 23:57:09 06/11/2025 |
| 150 | Coinbase Exchange |
ATOM/GBP | $2.56 | $245,615 | 23:56:59 06/11/2025 |
| 151 |  BitbabyExchange |
ATOM/USDT | $2.56 | $245,251 | 23:57:08 06/11/2025 |
| 152 |  SpireX |
ATOM/USDC | $2.56 | $244,932 | 23:57:09 06/11/2025 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.56 | $242,045 | 23:57:09 06/11/2025 |
| 154 |  Kraken |
ATOM/USD | $2.57 | $233,838 | 23:59:24 06/11/2025 |
| 155 |  CoinEx |
ATOM/USDT | $2.57 | $231,866 | 23:59:23 06/11/2025 |
| 156 |  KoinBX |
ATOM/INR | $2.70 | $216,961 | 23:57:10 06/11/2025 |
| 157 | AscendEX |
ATOM/USD | $2.56 | $216,603 | 23:54:11 06/11/2025 |
| 158 | Coinbase Exchange |
ATOM/BTC | $2.56 | $215,240 | 23:56:59 06/11/2025 |
| 159 |  EXMO |
ATOM/USDT | $2.56 | $211,799 | 23:54:08 06/11/2025 |
| 160 |  EXMO.ME |
ATOM/USDT | $2.56 | $211,541 | 23:57:08 06/11/2025 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.56 | $211,021 | 23:57:07 06/11/2025 |
| 162 | KuCoin |
ATOM/BTC | $2.56 | $207,248 | 23:54:23 06/11/2025 |
| 163 | Coinbase Exchange |
ATOM/EUR | $2.56 | $204,267 | 23:56:59 06/11/2025 |
| 164 | KoinBX |
ATOM/USDT | $2.56 | $201,546 | 23:57:10 06/11/2025 |
| 165 |  HKD.com |
ATOM/USDT | $3.52 | $200,458 | 23:57:12 06/11/2025 |
| 166 |  Paribu |
ATOM/TRY | $2.57 | $192,118 | 23:59:53 06/11/2025 |
| 167 |  FMFW.io |
ATOM/USD | $2.55 | $190,369 | 23:42:07 06/11/2025 |
| 168 |  HitBTC |
ATOM/USDT | $2.57 | $188,745 | 23:57:07 06/11/2025 |
| 169 |  LeveX |
ATOM/USDT | $2.57 | $188,741 | 00:00:16 07/11/2025 |
| 170 |  Mandala Exchange |
ATOM/USDT | $2.57 | $188,706 | 23:57:11 06/11/2025 |
| 171 |  Gleec BTC |
ATOM/USDT | $2.57 | $188,706 | 23:57:09 06/11/2025 |
| 172 |  Delta Exchange |
ATOM/USDT | $2.57 | $184,158 | 00:00:17 07/11/2025 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $2.57 | $179,116 | 23:57:23 06/11/2025 |
| 174 | LeveX |
ATOM/USDT | $2.56 | $171,640 | 23:57:07 06/11/2025 |
| 175 | BitMart |
ATOM/BTC | $2.57 | $166,376 | 23:57:08 06/11/2025 |
| 176 | WhiteBIT |
ATOM/TRY | $2.57 | $163,693 | 23:54:11 06/11/2025 |
| 177 | TruBit Pro Exchange |
ATOM/BTC | $2.57 | $163,361 | 23:57:07 06/11/2025 |
| 178 | Koinbay |
ATOM/USDT | $2.56 | $162,478 | 23:57:10 06/11/2025 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.56 | $162,461 | 23:57:12 06/11/2025 |
| 180 | CZR Exchange |
ATOM/USDT | $2.56 | $162,461 | 23:57:09 06/11/2025 |
| 181 | SpireX |
ATOM/USDT | $2.56 | $162,455 | 23:57:09 06/11/2025 |
| 182 | CoinCatch |
ATOM/USDT | $2.57 | $156,601 | 23:54:09 06/11/2025 |
| 183 |  dYdX v4 |
ATOM/USD | $2.55 | $152,463 | 00:04:18 07/11/2025 |
| 184 | Bitrue |
ATOM/USDT | $2.56 | $151,711 | 23:57:11 06/11/2025 |
| 185 |  Bit2Me |
ATOM/USDC | $2.56 | $148,961 | 23:57:07 06/11/2025 |
| 186 |  ChangeNOW |
ATOM/BTC | $2.54 | $136,958 | 23:57:11 06/11/2025 |
| 187 |  GMX (Arbitrum) |
ATOM/USD | $2.57 | $130,290 | 23:57:23 06/11/2025 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $2.57 | $126,944 | 00:00:16 07/11/2025 |
| 189 | MEXC |
ATOM/USDC | $2.56 | $123,378 | 23:54:08 06/11/2025 |
| 190 | OrangeX |
ATOM/USDT | $2.55 | $121,485 | 23:57:08 06/11/2025 |
| 191 | MEXC |
ATOM/BTC | $2.56 | $119,741 | 23:57:08 06/11/2025 |
| 192 |  PointPay |
ATOM/USDT | $2.56 | $118,839 | 23:54:11 06/11/2025 |
| 193 |  BlueBit |
ATOM/USDT | $2.56 | $113,556 | 23:54:09 06/11/2025 |
| 194 |  ZKE |
ATOM/USDT | $2.56 | $97,476.57 | 23:57:10 06/11/2025 |
| 195 | BitTap |
ATOM/USDT | $2.56 | $93,159.24 | 23:57:08 06/11/2025 |
| 196 | Bit2Me |
ATOM/EUR | $2.55 | $89,592.03 | 23:57:07 06/11/2025 |
| 197 | Kraken |
ATOM/EUR | $2.55 | $88,913.19 | 23:59:24 06/11/2025 |
| 198 | Osmosis |
ATOM/USDC | $2.54 | $88,781.31 | 23:58:53 06/11/2025 |
| 199 | Binance |
ATOM/BTC | $2.56 | $88,484.96 | 23:56:42 06/11/2025 |
| 200 | Binance |
ATOM/FDUSD | $2.56 | $87,667.48 | 23:56:42 06/11/2025 |
| 201 | Gate |
ATOM/BTC | $2.55 | $86,509.66 | 23:56:54 06/11/2025 |
| 202 |  PrimeXBT |
ATOM/USDT | $2.57 | $84,764.42 | 00:00:15 07/11/2025 |
| 203 |  THORChain |
ATOM/RUNE | $2.56 | $81,836.48 | 23:57:09 06/11/2025 |
| 204 | Osmosis |
ATOM/OSMO | $2.54 | $78,973.18 | 23:59:37 06/11/2025 |
| 205 |  BigONE |
ATOM/USDT | $2.56 | $74,855.02 | 23:57:11 06/11/2025 |
| 206 | B2Z Exchange |
ATOM/USDC | $2.56 | $74,264.27 | 23:57:08 06/11/2025 |
| 207 |  Coincall |
ATOM/USD | $2.57 | $73,258.27 | 00:03:16 07/11/2025 |
| 208 |  BitStorage |
ATOM/USDT | $2.57 | $65,739.52 | 23:54:11 06/11/2025 |
| 209 | Bitrue |
ATOM/ADA | $2.56 | $65,366.49 | 23:57:11 06/11/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $2.56 | $64,247.41 | 23:57:13 06/11/2025 |
| 211 |  Aster |
ATOM/USDT | $2.54 | $61,566.86 | 23:54:15 06/11/2025 |
| 212 |  Niza.io |
ATOM/USD | $2.55 | $59,351.05 | 23:42:07 06/11/2025 |
| 213 |  BiFinance |
ATOM/USDT | $2.56 | $59,058.30 | 23:57:08 06/11/2025 |
| 214 |  Paradex |
ATOM/USD | $2.54 | $58,101.20 | 00:03:15 07/11/2025 |
| 215 | WhiteBIT |
ATOM/EUR | $2.57 | $57,850.69 | 23:54:11 06/11/2025 |
| 216 | Osmosis |
ATOM/OSMO | $2.54 | $56,338.41 | 23:59:28 06/11/2025 |
| 217 | XXKK |
ATOM/USDT | $2.56 | $55,397.72 | 23:54:16 06/11/2025 |
| 218 | Bitrue |
ATOM/USDC | $2.55 | $53,210.58 | 23:57:11 06/11/2025 |
| 219 | Helix |
ATOM/USDT | $2.56 | $52,773.76 | 23:57:07 06/11/2025 |
| 220 | EXMO |
ATOM/USDC | $2.57 | $52,700.27 | 23:54:08 06/11/2025 |
| 221 |  Nivex |
ATOM/USDT | $2.57 | $51,395.66 | 00:00:18 07/11/2025 |
| 222 | NexDAX |
ATOM/BTC | $2.52 | $49,748.36 | 23:57:09 06/11/2025 |
| 223 | OKX |
ATOM/USD | $2.57 | $46,202.83 | 23:56:23 06/11/2025 |
| 224 | Binance |
ATOM/TRY | $2.56 | $45,983.51 | 23:56:54 06/11/2025 |
| 225 |  Bitso |
ATOM/USD | $2.57 | $44,118.23 | 23:59:53 06/11/2025 |
| 226 | Osmosis |
ATOM/stATOM | $2.54 | $43,816.77 | 23:45:42 06/11/2025 |
| 227 | Deepcoin |
ATOM/USDT | $2.56 | $41,209.33 | 23:57:08 06/11/2025 |
| 228 |  Bitbank |
ATOM/JPY | $2.59 | $38,497.07 | 23:57:08 06/11/2025 |
| 229 |  Gemini |
ATOM/USD | $2.56 | $38,072.82 | 23:06:53 06/11/2025 |
| 230 |  LocalTrade |
ATOM/USDT | $2.56 | $36,916.89 | 23:57:09 06/11/2025 |
| 231 | Binance |
ATOM/EUR | $2.58 | $36,020.57 | 23:56:54 06/11/2025 |
| 232 |  BitDelta |
ATOM/USDT | $2.57 | $34,427.62 | 23:54:09 06/11/2025 |
| 233 |  Coinone |
ATOM/KRW | $2.62 | $33,760.10 | 23:59:53 06/11/2025 |
| 234 |  ONUS Pro |
ATOM/VNDC | $2.57 | $33,109.83 | 23:54:16 06/11/2025 |
| 235 | Pionex |
ATOM/USDT | $2.56 | $30,467.37 | 23:57:15 06/11/2025 |
| 236 | EXMO |
ATOM/EUR | $2.65 | $29,766.77 | 23:54:08 06/11/2025 |
| 237 |  Binance TR |
ATOM/TRY | $2.56 | $29,526.02 | 23:57:12 06/11/2025 |
| 238 |  Bitvavo |
ATOM/EUR | $2.56 | $29,208.46 | 23:57:09 06/11/2025 |
| 239 |  LATOKEN |
ATOM/USDT | $2.76 | $29,206.90 | 23:57:08 06/11/2025 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.56 | $28,104.14 | 23:57:11 06/11/2025 |
| 241 |  Tothemoon |
ATOM/USDT | $2.57 | $25,786.77 | 23:57:07 06/11/2025 |
| 242 | BITmarkets |
ATOM/USDC | $2.56 | $25,257.23 | 23:57:11 06/11/2025 |
| 243 | Niza.io |
ATOM/EUR | $2.56 | $22,613.66 | 23:42:07 06/11/2025 |
| 244 | KuCoin |
ATOM/ETH | $2.56 | $22,126.13 | 23:54:23 06/11/2025 |
| 245 | Kraken |
ATOM/USDC | $2.54 | $21,442.90 | 23:59:24 06/11/2025 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.1208 | $20,904.80 | 23:58:02 06/11/2025 |
| 247 | Osmosis |
SCRT/ATOM | $0.2177 | $20,005.33 | 23:57:05 06/11/2025 |
| 248 | Kraken |
ATOM/GBP | $2.54 | $16,609.21 | 23:59:24 06/11/2025 |
| 249 |  Blynex |
ATOM/USDT | $2.55 | $16,046.24 | 23:54:08 06/11/2025 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $2.56 | $15,734.91 | 23:57:11 06/11/2025 |
| 251 |  Koinpark |
ATOM/INR | $2.66 | $15,493.44 | 23:57:11 06/11/2025 |
| 252 |  SunX |
ATOM/USDT | $2.57 | $14,081.37 | 00:00:24 07/11/2025 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $2.56 | $13,554.60 | 23:57:23 06/11/2025 |
| 254 | Osmosis |
ATOM/USDC | $2.53 | $13,259.47 | 23:46:27 06/11/2025 |
| 255 | Bybit |
ATOM/USDC | $2.54 | $12,993.67 | 23:54:08 06/11/2025 |
| 256 |  XBO.com |
ATOM/USDC | $2.56 | $12,855.25 | 23:57:08 06/11/2025 |
| 257 | XBO.com |
ATOM/USDT | $2.57 | $12,850.04 | 23:57:08 06/11/2025 |
| 258 | Dex-Trade |
ATOM/BTC | $2.56 | $12,641.56 | 23:57:07 06/11/2025 |
| 259 | XBO.com |
ATOM/USD | $2.56 | $12,578.89 | 23:57:08 06/11/2025 |
| 260 | Osmosis |
AKT/ATOM | $0.5431 | $11,796.94 | 23:55:52 06/11/2025 |
| 261 |  Bybit EU |
ATOM/USDC | $2.55 | $11,606.45 | 23:42:07 06/11/2025 |
| 262 | Osmosis |
ATOM/P2P | $2.54 | $10,015.33 | 23:58:56 06/11/2025 |
| 263 | EXMO |
ATOM/USD | $2.79 | $9,753.71 | 23:54:08 06/11/2025 |
| 264 | Kraken |
ATOM/USDT | $2.57 | $9,744.88 | 23:59:24 06/11/2025 |
| 265 |  CoinUp.io |
ATOM/USDT | $2.55 | $8,268.86 | 23:45:10 06/11/2025 |
| 266 | BitStorage |
ATOM/BTC | $2.56 | $8,071.77 | 23:54:11 06/11/2025 |
| 267 | Dex-Trade |
ATOM/ETH | $2.55 | $7,770.99 | 23:57:07 06/11/2025 |
| 268 |  TGEX |
ATOM/USDT | $2.57 | $7,688.21 | 00:00:18 07/11/2025 |
| 269 |  Qmall Exchange |
ATOM/UAH | $7.86 | $7,626.34 | 23:57:08 06/11/2025 |
| 270 |  Dzengi.com |
ATOM/USD | $2.54 | $7,420.28 | 23:57:08 06/11/2025 |
| 271 | EXMO |
ATOM/BTC | $2.62 | $7,230.91 | 23:54:08 06/11/2025 |
| 272 | EXMO.ME |
ATOM/BTC | $2.62 | $7,183.36 | 23:57:08 06/11/2025 |
| 273 | Phemex |
ATOM/USDC | $2.56 | $6,721.05 | 23:57:12 06/11/2025 |
| 274 | KuCoin |
ATOM/USDC | $2.57 | $6,456.60 | 23:54:23 06/11/2025 |
| 275 |  Bitfinex |
ATO/USD | $2.57 | $6,282.06 | 23:59:23 06/11/2025 |
| 276 | Binance |
ATOM/ETH | $2.56 | $6,146.97 | 23:56:42 06/11/2025 |
| 277 | Qmall Exchange |
ATOM/USDT | $2.56 | $5,641.03 | 23:57:08 06/11/2025 |
| 278 |  Ndax |
ATOM/CAD | $2.60 | $5,548.16 | 23:57:08 06/11/2025 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.58 | $5,525.78 | 23:43:45 06/11/2025 |
| 280 |  5DAX |
ATOM/USDT | $2.56 | $5,093.74 | 23:57:18 06/11/2025 |
| 281 |  Binance.US |
ATOM/USDT | $2.56 | $5,078.23 | 23:59:23 06/11/2025 |
| 282 | CoinEx |
ATOM/BTC | $2.56 | $5,044.18 | 23:59:23 06/11/2025 |
| 283 |  Biswap v2 |
ATOM/WBNB | $2.57 | $4,662.15 | 23:40:59 06/11/2025 |
| 284 | Koinpark |
ATOM/USDT | $2.56 | $4,387.21 | 23:57:11 06/11/2025 |
| 285 | Kraken |
ATOM/XBT | $2.56 | $4,331.99 | 23:59:24 06/11/2025 |
| 286 |  TRIV |
ATOM/IDR | $2.57 | $4,039.12 | 23:57:13 06/11/2025 |
| 287 | TRIV |
ATOM/USDT | $2.56 | $4,039.08 | 23:57:13 06/11/2025 |
| 288 | Niza.io |
ATOM/GBP | $2.56 | $3,907.59 | 23:42:07 06/11/2025 |
| 289 | ONUS Pro |
ATOM/VNDC | $2.57 | $3,666.85 | 23:54:10 06/11/2025 |
| 290 | Osmosis |
ATOM/CRO | $2.53 | $3,594.67 | 23:46:50 06/11/2025 |
| 291 | Crypto.com Exchange |
ATOM/BTC | $2.56 | $3,510.88 | 23:57:11 06/11/2025 |
| 292 | Osmosis |
ATOM/stATOM | $2.54 | $3,341.45 | 21:13:26 06/11/2025 |
| 293 | DigiFinex |
ATOM/BTC | $2.55 | $3,104.36 | 23:57:11 06/11/2025 |
| 294 |  Indodax |
ATOM/IDR | $2.58 | $2,982.82 | 23:59:23 06/11/2025 |
| 295 | Bitget |
ATOM/BTC | $2.57 | $2,889.92 | 23:54:10 06/11/2025 |
| 296 |  ZebPay |
ATOM/INR | $2.84 | $2,888.33 | 23:54:08 06/11/2025 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.56 | $2,858.59 | 23:53:00 06/11/2025 |
| 298 | Osmosis |
ATOM/HUAHUA | $2.53 | $2,794.12 | 23:59:37 06/11/2025 |
| 299 | Osmosis |
ATOM/STARS | $2.54 | $2,782.88 | 23:42:06 06/11/2025 |
| 300 | OKX |
ATOM/EUR | $2.56 | $2,558.85 | 23:56:54 06/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,124,808 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.