Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $4.17 | $381,480,633 | 00:00:16 19/04/2025 |
| 2 | Echobit |
ATOM/USDT | $4.17 | $65,378,584 | 00:00:11 19/04/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $4.16 | $54,802,696 | 23:51:15 18/04/2025 |
| 4 |  DOEX |
ATOM/USDT | $4.17 | $49,837,624 | 00:00:15 19/04/2025 |
| 5 |  BTCC |
ATOM/USDT | $4.17 | $49,321,498 | 00:00:17 19/04/2025 |
| 6 |  Batonex |
ATOM/USDT | $4.16 | $46,854,926 | 23:57:17 18/04/2025 |
| 7 |  BYDFi |
ATOM/USDT | $4.16 | $43,587,769 | 00:00:17 19/04/2025 |
| 8 |  OrangeX |
ATOM/USDT | $4.16 | $43,263,755 | 23:45:16 18/04/2025 |
| 9 |  Binance |
ATOM/USDT | $4.16 | $38,674,128 | 23:54:16 18/04/2025 |
| 10 |  TruBit Pro Exchange |
ATOM/USDT | $4.16 | $38,271,263 | 23:57:16 18/04/2025 |
| 11 |  Millionero |
ATOM/USDT | $4.17 | $37,293,091 | 00:00:15 19/04/2025 |
| 12 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,553 | 23:54:15 18/04/2025 |
| 13 |  JuCoin |
ATOM/USDT | $4.16 | $25,959,707 | 23:57:16 18/04/2025 |
| 14 |  MEXC |
ATOM/USDT | $4.16 | $20,423,784 | 23:54:17 18/04/2025 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $4.17 | $17,036,816 | 00:00:22 19/04/2025 |
| 16 |  Bybit |
ATOM/USDT | $4.16 | $16,933,219 | 23:54:17 18/04/2025 |
| 17 |  Fairdesk |
ATOM/USDT | $4.75 | $16,387,091 | 13:49:58 14/04/2025 |
| 18 |  BingX |
ATOM/USDT | $4.16 | $14,045,782 | 23:57:16 18/04/2025 |
| 19 |  Toobit |
ATOM/USDT | $4.16 | $13,193,986 | 23:57:16 18/04/2025 |
| 20 |  Tapbit |
ATOM/USDT | $4.16 | $12,548,257 | 23:57:15 18/04/2025 |
| 21 |  FameEX |
ATOM/USDT | $4.16 | $12,408,880 | 23:57:17 18/04/2025 |
| 22 |  CoinW |
ATOM/USDT | $4.16 | $12,267,296 | 23:57:17 18/04/2025 |
| 23 |  BiKing |
ATOM/USDT | $4.17 | $11,446,992 | 00:00:19 19/04/2025 |
| 24 |  CoinP |
ATOM/USDT | $4.17 | $11,221,220 | 00:00:08 19/04/2025 |
| 25 |  VOOX Exchange |
ATOM/USDT | $4.16 | $10,959,309 | 23:57:17 18/04/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.17 | $10,344,003 | 00:00:10 19/04/2025 |
| 27 | Bibox |
ATOM/USDT | $5.79 | $9,946,169 | 13:50:58 14/04/2025 |
| 28 | DOEX |
ATOM/USDT | $4.17 | $9,800,670 | 00:00:11 19/04/2025 |
| 29 |  Hotcoin |
ATOM/USDT | $4.16 | $9,649,342 | 23:57:19 18/04/2025 |
| 30 |  AscendEX (BitMax) |
ATOM/USDT | $4.17 | $9,494,236 | 23:57:15 18/04/2025 |
| 31 |  HTX |
ATOM/USDT | $4.17 | $8,087,762 | 23:59:24 18/04/2025 |
| 32 |  BVOX |
ATOM/USDT | $4.16 | $7,827,372 | 23:54:16 18/04/2025 |
| 33 |  OKX |
ATOM/USDT | $4.17 | $7,454,189 | 23:54:45 18/04/2025 |
| 34 |  MGBX |
ATOM/USDT | $4.16 | $7,443,025 | 23:57:16 18/04/2025 |
| 35 |  BitonEx |
ATOM/USDT | $4.17 | $6,876,329 | 00:00:08 19/04/2025 |
| 36 |  SAFEX |
ATOM/USDT | $4.16 | $6,649,574 | 00:00:15 19/04/2025 |
| 37 | Binance |
ATOM/USDT | $4.16 | $6,503,034 | 23:56:42 18/04/2025 |
| 38 |  KCEX |
ATOM/USDT | $4.16 | $6,113,273 | 23:57:16 18/04/2025 |
| 39 |  Poloniex |
ATOM/USDT | $4.16 | $5,942,255 | 23:56:23 18/04/2025 |
| 40 |  WEEX |
ATOM/USDT | $4.16 | $5,791,830 | 23:57:16 18/04/2025 |
| 41 |  Bitrue |
ATOM/USDT | $4.16 | $5,774,858 | 23:57:18 18/04/2025 |
| 42 |  Zoomex |
ATOM/USDT | $4.16 | $5,301,922 | 23:57:16 18/04/2025 |
| 43 |  Websea |
ATOM/USDT | $4.16 | $5,232,595 | 23:57:18 18/04/2025 |
| 44 | BTCC |
ATOM/USDT | $4.17 | $5,161,179 | 00:00:12 19/04/2025 |
| 45 |  XT.COM |
ATOM/USDT | $4.16 | $4,912,508 | 23:57:20 18/04/2025 |
| 46 |  Darkex Exchange |
ATOM/USDT | $4.17 | $4,860,637 | 00:00:29 19/04/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $4.16 | $4,049,014 | 23:57:09 18/04/2025 |
| 48 |  Skybit |
ATOM/USDT | $4.17 | $3,802,278 | 00:00:16 19/04/2025 |
| 49 |  CEEX exchange |
ATOM/USDT | $4.17 | $3,557,419 | 00:00:07 19/04/2025 |
| 50 |  Ourbit |
ATOM/USDT | $4.16 | $3,527,935 | 23:57:17 18/04/2025 |
| 51 | Millionero |
ATOM/USDT | $4.17 | $3,274,682 | 00:00:08 19/04/2025 |
| 52 |  4E |
ATOM/USDT | $4.17 | $3,216,556 | 00:00:16 19/04/2025 |
| 53 |  LBank |
ATOM/USDT | $4.16 | $3,136,966 | 23:57:08 18/04/2025 |
| 54 | DigiFinex |
ATOM/USDT | $4.16 | $3,117,980 | 23:57:17 18/04/2025 |
| 55 |  Bitop |
ATOM/USDT | $4.17 | $3,095,483 | 00:00:16 19/04/2025 |
| 56 | Binance |
ATOM/USDC | $4.16 | $2,651,126 | 23:56:42 18/04/2025 |
| 57 | MEXC |
ATOM/USDT | $4.16 | $2,619,029 | 23:54:07 18/04/2025 |
| 58 | LBank |
ATOM/USDT | $4.16 | $2,449,827 | 23:57:15 18/04/2025 |
| 59 |  BYEX |
ATOM/USDT | $4.17 | $2,156,655 | 00:00:08 19/04/2025 |
| 60 |  Bitget |
ATOM/USDT | $4.16 | $2,129,279 | 23:54:16 18/04/2025 |
| 61 | Darkex Exchange |
ATOM/USDT | $4.17 | $2,125,515 | 00:00:08 19/04/2025 |
| 62 | AscendEX (BitMax) |
ATOM/USDT | $4.18 | $2,077,922 | 23:57:07 18/04/2025 |
| 63 | OKX |
ATOM/USDT | $4.17 | $1,959,495 | 23:56:23 18/04/2025 |
| 64 |  HKD.com |
ATOM/USDT | $4.17 | $1,947,296 | 00:00:10 19/04/2025 |
| 65 | XT.COM |
ATOM/USDT | $4.16 | $1,883,200 | 23:57:07 18/04/2025 |
| 66 |  Phemex |
ATOM/USDT | $4.16 | $1,752,089 | 23:57:17 18/04/2025 |
| 67 | Zedcex Exchange |
ATOM/USDZ | $4.17 | $1,739,727 | 00:00:08 19/04/2025 |
| 68 |  THORChain |
ATOM/RUNE | $4.17 | $1,671,299 | 23:57:07 18/04/2025 |
| 69 | Toobit |
ATOM/USDT | $4.16 | $1,619,897 | 23:57:07 18/04/2025 |
| 70 | Bybit |
ATOM/USDT | $4.17 | $1,564,365 | 23:54:08 18/04/2025 |
| 71 | Binance |
ATOM/USD | $4.16 | $1,448,800 | 23:54:51 18/04/2025 |
| 72 |  Coinbase Exchange |
ATOM/USD | $4.17 | $1,340,002 | 23:56:25 18/04/2025 |
| 73 |  P2B |
ATOM/USDT | $4.16 | $1,293,862 | 23:57:07 18/04/2025 |
| 74 | Ourbit |
ATOM/USDT | $4.16 | $1,265,863 | 23:48:07 18/04/2025 |
| 75 |  Coinflare |
ATOM/USDT | $4.16 | $1,244,938 | 23:57:16 18/04/2025 |
| 76 |  WhiteBIT |
ATOM/USDC | $4.16 | $1,210,706 | 23:57:07 18/04/2025 |
| 77 |  Helix |
ATOM/USDT | $4.18 | $1,090,997 | 23:57:16 18/04/2025 |
| 78 | WhiteBIT |
ATOM/USDT | $4.17 | $1,072,212 | 23:57:07 18/04/2025 |
| 79 | Zedcex Exchange |
ATOM/USDT | $4.17 | $1,056,667 | 00:00:08 19/04/2025 |
| 80 | Hotcoin |
ATOM/USD | $4.16 | $899,833 | 23:57:19 18/04/2025 |
| 81 |  Gate.io |
ATOM/USDT | $4.17 | $885,024 | 23:56:24 18/04/2025 |
| 82 |  ProBit Global |
ATOM/USDT | $4.16 | $874,134 | 23:51:11 18/04/2025 |
| 83 | BYDFi |
ATOM/USDT | $4.17 | $853,532 | 00:00:11 19/04/2025 |
| 84 |  FMCPAY |
ATOM/USDT | $4.16 | $839,980 | 23:57:08 18/04/2025 |
| 85 |  BloFin |
ATOM/USDT | $4.16 | $822,961 | 23:57:17 18/04/2025 |
| 86 | JuCoin |
ATOM/USDT | $4.16 | $790,409 | 23:57:10 18/04/2025 |
| 87 | OrangeX |
ATOM/USDT | $4.17 | $730,508 | 23:48:12 18/04/2025 |
| 88 |  Biconomy.com |
ATOM/USDT | $4.16 | $685,150 | 23:57:10 18/04/2025 |
| 89 |  Upbit |
ATOM/KRW | $4.26 | $683,882 | 23:56:23 18/04/2025 |
| 90 | MEXC |
ATOM/USDC | $4.16 | $637,344 | 23:54:07 18/04/2025 |
| 91 |  B2Z Exchange |
ATOM/USD | $4.17 | $618,453 | 00:00:16 19/04/2025 |
| 92 |  BTSE |
ATOM/USDT | $4.16 | $618,005 | 23:57:15 18/04/2025 |
| 93 |  BITmarkets |
ATOM/USDT | $4.16 | $617,932 | 23:57:15 18/04/2025 |
| 94 |  Osmosis |
ATOM/USDC | $4.17 | $598,885 | 23:57:11 18/04/2025 |
| 95 | AscendEX (BitMax) |
ATOM/BTC | $4.13 | $567,864 | 23:57:07 18/04/2025 |
| 96 |  KuCoin |
ATOM/USDT | $4.16 | $554,133 | 23:48:18 18/04/2025 |
| 97 | Millionero |
ATOM/USDC | $4.16 | $551,128 | 00:00:08 19/04/2025 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $4.16 | $550,025 | 23:57:11 18/04/2025 |
| 99 |  Hibt |
ATOM/USDT | $4.16 | $528,760 | 23:57:09 18/04/2025 |
| 100 | HTX |
ATOM/USDT | $4.16 | $522,320 | 23:57:18 18/04/2025 |
| 101 |  CoinUp.io |
ATOM/USDT | $4.17 | $490,411 | 00:00:10 19/04/2025 |
| 102 | Coinflare |
ATOM/USDT | $4.16 | $467,851 | 23:57:09 18/04/2025 |
| 103 | Bitget |
ATOM/USDT | $4.16 | $439,959 | 23:54:08 18/04/2025 |
| 104 |  ICRYPEX |
ATOM/USDT | $4.19 | $429,967 | 23:57:07 18/04/2025 |
| 105 |  CoinCatch |
ATOM/USDT | $4.16 | $425,155 | 23:57:15 18/04/2025 |
| 106 | Hotcoin |
ATOM/USDT | $4.17 | $421,272 | 23:59:23 18/04/2025 |
| 107 |  NexDAX |
ATOM/USDT | $4.17 | $414,850 | 00:00:13 19/04/2025 |
| 108 |  KoinBX |
ATOM/INR | $4.32 | $410,601 | 23:57:10 18/04/2025 |
| 109 | KuCoin |
ATOM/USDT | $4.17 | $404,258 | 23:56:23 18/04/2025 |
| 110 | BVOX |
ATOM/USDT | $4.17 | $403,258 | 23:54:15 18/04/2025 |
| 111 |  Bitunix |
ATOM/USDT | $4.16 | $402,032 | 23:51:08 18/04/2025 |
| 112 |  Pionex |
ATOM/USDT | $4.16 | $391,868 | 23:57:15 18/04/2025 |
| 113 | Osmosis |
ATOM/USDC | $4.16 | $385,052 | 23:56:39 18/04/2025 |
| 114 | Phemex |
ATOM/USDT | $4.16 | $380,879 | 23:57:11 18/04/2025 |
| 115 | CoinW |
ATOM/USDT | $4.17 | $367,350 | 23:48:10 18/04/2025 |
| 116 |  FMFW.io |
ATOM/USD | $4.16 | $337,649 | 23:48:07 18/04/2025 |
| 117 |  HitBTC |
ATOM/USDT | $4.17 | $335,320 | 23:57:07 18/04/2025 |
| 118 |  Gleec BTC |
ATOM/USDT | $4.17 | $335,216 | 00:00:08 19/04/2025 |
| 119 |  Mandala Exchange |
ATOM/USDT | $4.17 | $335,190 | 00:00:08 19/04/2025 |
| 120 | Tapbit |
ATOM/USDT | $4.16 | $329,887 | 23:57:07 18/04/2025 |
| 121 | KCEX |
ATOM/USDT | $4.17 | $324,125 | 23:57:10 18/04/2025 |
| 122 | B2Z Exchange |
ATOM/USD | $4.17 | $292,459 | 00:00:07 19/04/2025 |
| 123 | BITmarkets |
ATOM/USD | $4.17 | $292,352 | 23:57:10 18/04/2025 |
| 124 |  Kraken |
ATOM/USD | $4.17 | $287,409 | 23:59:24 18/04/2025 |
| 125 | WhiteBIT |
ATOM/TRY | $4.17 | $271,711 | 23:57:07 18/04/2025 |
| 126 |  Bitazza |
ATOM/USDT | $4.15 | $268,471 | 00:00:12 19/04/2025 |
| 127 |  Dex-Trade |
ATOM/USDT | $4.16 | $267,771 | 23:57:07 18/04/2025 |
| 128 | KoinBX |
ATOM/USDT | $4.16 | $261,618 | 23:57:10 18/04/2025 |
| 129 | FameEX |
ATOM/USDT | $4.16 | $259,421 | 23:57:08 18/04/2025 |
| 130 | Kraken |
ATOM/USD | $4.17 | $245,789 | 19:42:17 18/04/2025 |
| 131 | Binance |
ATOM/FDUSD | $4.17 | $239,636 | 23:56:42 18/04/2025 |
| 132 |  Hyperliquid |
ATOM/USD | $4.16 | $209,446 | 23:57:16 18/04/2025 |
| 133 | AscendEX (BitMax) |
ATOM/USD | $4.18 | $205,149 | 23:57:07 18/04/2025 |
| 134 |  Levex |
ATOM/USDT | $4.17 | $202,894 | 00:00:15 19/04/2025 |
| 135 |  UZX |
ATOM/USDT | $4.16 | $202,767 | 23:57:09 18/04/2025 |
| 136 | B2Z Exchange |
ATOM/USDT | $4.17 | $200,374 | 00:00:07 19/04/2025 |
| 137 |  CoinEx |
ATOM/USDT | $4.17 | $199,788 | 23:59:23 18/04/2025 |
| 138 | BITmarkets |
ATOM/USDT | $4.17 | $199,740 | 23:57:10 18/04/2025 |
| 139 | BTSE |
ATOM/USDT | $4.16 | $199,712 | 23:57:07 18/04/2025 |
| 140 | Bitrue |
ATOM/USDT | $4.16 | $198,715 | 23:57:07 18/04/2025 |
| 141 |  Delta Exchange |
ATOM/USDT | $4.17 | $197,334 | 00:00:16 19/04/2025 |
| 142 | CoinCatch |
ATOM/USDT | $4.16 | $196,630 | 23:57:09 18/04/2025 |
| 143 | Binance |
ATOM/BTC | $4.16 | $195,075 | 23:56:42 18/04/2025 |
| 144 |  Fastex |
ATOM/USDC | $4.15 | $191,744 | 23:57:17 18/04/2025 |
| 145 | OKX |
ATOM/USDC | $4.16 | $189,853 | 23:56:23 18/04/2025 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $4.16 | $186,104 | 23:57:07 18/04/2025 |
| 147 | Fastex |
ATOM/USDT | $4.18 | $184,536 | 23:57:17 18/04/2025 |
| 148 |  TGEX |
ATOM/USDT | $4.17 | $181,531 | 00:00:16 19/04/2025 |
| 149 |  Bithumb |
ATOM/KRW | $4.26 | $161,196 | 23:56:23 18/04/2025 |
| 150 |  FIXT |
ATOM/USDT | $4.16 | $159,656 | 00:03:16 19/04/2025 |
| 151 |  Deepcoin |
ATOM/USDT | $4.16 | $158,534 | 23:57:08 18/04/2025 |
| 152 |  LATOKEN |
ATOM/USDT | $4.17 | $152,784 | 23:48:07 18/04/2025 |
| 153 |  BitMart |
ATOM/BTC | $4.16 | $143,704 | 23:57:08 18/04/2025 |
| 154 |  WOO X |
ATOM/USDT | $4.16 | $141,909 | 23:57:16 18/04/2025 |
| 155 | TruBit Pro Exchange |
ATOM/BTC | $4.14 | $139,613 | 23:57:11 18/04/2025 |
| 156 |  Coinbase International Exchange |
ATOM/USDC | $4.16 | $137,695 | 00:00:16 19/04/2025 |
| 157 | WhiteBIT |
ATOM/USDT | $4.18 | $134,212 | 23:54:15 18/04/2025 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $4.17 | $131,019 | 23:58:55 18/04/2025 |
| 159 |  SuperEx |
ATOM/USDT | $4.17 | $124,572 | 23:57:07 18/04/2025 |
| 160 |  Tokocrypto |
ATOM/USDT | $4.16 | $120,315 | 23:57:09 18/04/2025 |
| 161 |  Bitvavo |
ATOM/EUR | $4.16 | $118,679 | 23:57:10 18/04/2025 |
| 162 | BingX |
ATOM/USDT | $4.16 | $115,161 | 23:57:07 18/04/2025 |
| 163 |  Bitso |
ATOM/USD | $4.16 | $112,229 | 23:59:23 18/04/2025 |
| 164 | BitMart |
ATOM/USDT | $4.16 | $111,561 | 23:57:08 18/04/2025 |
| 165 | WhiteBIT |
ATOM/EUR | $4.16 | $109,695 | 23:57:07 18/04/2025 |
| 166 |  dYdX v4 |
ATOM/USD | $4.16 | $107,759 | 00:04:23 19/04/2025 |
| 167 | SAFEX |
ATOM/USDT | $4.17 | $103,489 | 00:00:08 19/04/2025 |
| 168 | Zedxion Exchange |
ATOM/USDT | $4.17 | $95,432.99 | 00:00:12 19/04/2025 |
| 169 |  SpireX |
ATOM/USDT | $4.17 | $95,423.37 | 00:00:12 19/04/2025 |
| 170 | Koinbay |
ATOM/USDT | $4.16 | $95,349.79 | 23:54:15 18/04/2025 |
| 171 |  TNNS PROX |
ATOM/USDT | $4.17 | $95,060.72 | 00:00:08 19/04/2025 |
| 172 |  ZKE |
ATOM/USDT | $4.17 | $95,053.14 | 00:00:08 19/04/2025 |
| 173 | Bitrue |
ATOM/USDC | $4.18 | $92,893.77 | 23:57:07 18/04/2025 |
| 174 | Helix |
ATOM/USDT | $4.17 | $92,334.45 | 23:57:10 18/04/2025 |
| 175 | Osmosis |
ATOM/stATOM | $4.16 | $92,203.55 | 23:52:05 18/04/2025 |
| 176 |  Tokenize Xchange |
ATOM/SGD | $4.16 | $91,980.02 | 00:00:09 19/04/2025 |
| 177 | Tokenize Xchange |
ATOM/USD | $4.13 | $91,925.56 | 00:00:09 19/04/2025 |
| 178 | Coinbase Exchange |
ATOM/USDT | $4.17 | $89,359.42 | 23:56:25 18/04/2025 |
| 179 | Pionex |
ATOM/USDT | $4.16 | $88,092.77 | 23:57:10 18/04/2025 |
| 180 |  PrimeXBT |
ATOM/USDT | $4.17 | $86,979.80 | 00:00:15 19/04/2025 |
| 181 | Bitrue |
ATOM/ADA | $4.16 | $86,295.15 | 23:57:07 18/04/2025 |
| 182 |  GroveX |
ATOM/USDT | $4.17 | $81,348.84 | 00:00:08 19/04/2025 |
| 183 | Coinbase Exchange |
ATOM/EUR | $4.16 | $81,230.64 | 23:56:56 18/04/2025 |
| 184 | NexDAX |
ATOM/BTC | $4.13 | $80,005.78 | 00:00:13 19/04/2025 |
| 185 | Binance |
ATOM/TRY | $4.17 | $78,878.71 | 23:56:42 18/04/2025 |
| 186 |  Coinone |
ATOM/KRW | $4.25 | $77,599.77 | 23:59:24 18/04/2025 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $4.16 | $74,931.26 | 23:57:07 18/04/2025 |
| 188 | Binance |
ATOM/ETH | $4.16 | $72,663.50 | 23:56:42 18/04/2025 |
| 189 |  EXMO |
ATOM/USDT | $4.17 | $70,911.82 | 23:54:07 18/04/2025 |
| 190 |  EXMO.ME |
ATOM/USDT | $4.16 | $70,717.35 | 23:57:07 18/04/2025 |
| 191 |  BigONE |
ATOM/USDT | $4.20 | $64,887.22 | 23:57:08 18/04/2025 |
| 192 | Binance |
ATOM/EUR | $4.16 | $61,501.93 | 23:56:42 18/04/2025 |
| 193 | Gate.io |
ATOM/BTC | $4.16 | $60,167.49 | 23:56:24 18/04/2025 |
| 194 |  Bitci TR |
ATOM/TRY | $4.20 | $59,444.41 | 23:57:12 18/04/2025 |
| 195 |  Coincall |
ATOM/USD | $4.16 | $56,937.86 | 00:03:16 19/04/2025 |
| 196 | Gate.io |
ATOM/TRY | $4.17 | $56,366.29 | 23:56:24 18/04/2025 |
| 197 |  Qmall Exchange |
ATOM/UAH | $19.07 | $55,973.17 | 23:57:07 18/04/2025 |
| 198 |  Flipster |
ATOM/USDT | $4.16 | $54,915.69 | 23:57:15 18/04/2025 |
| 199 | FMCPAY |
ATOM/BTC | $4.16 | $53,485.14 | 23:57:08 18/04/2025 |
| 200 |  BitStorage |
ATOM/USDT | $4.16 | $53,448.02 | 23:57:07 18/04/2025 |
| 201 |  Bit2Me |
ATOM/USDC | $4.16 | $53,030.13 | 23:57:07 18/04/2025 |
| 202 | Osmosis |
ATOM/OSMO | $4.17 | $52,368.64 | 23:55:56 18/04/2025 |
| 203 |  BiFinance |
ATOM/USDT | $4.16 | $51,013.28 | 23:57:08 18/04/2025 |
| 204 | Bitget |
ATOM/BTC | $4.16 | $50,055.50 | 23:54:08 18/04/2025 |
| 205 |  BlueBit |
ATOM/USDT | $4.17 | $49,862.67 | 00:00:07 19/04/2025 |
| 206 |  Binance TR |
ATOM/TRY | $4.17 | $49,835.82 | 23:57:07 18/04/2025 |
| 207 |  LocalTrade |
ATOM/USDT | $4.17 | $45,878.60 | 00:00:11 19/04/2025 |
| 208 | Osmosis |
ATOM/OSMO | $4.18 | $43,780.69 | 23:58:33 18/04/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $4.17 | $42,487.38 | 00:00:08 19/04/2025 |
| 210 |  Tothemoon |
ATOM/USDT | $4.17 | $40,754.66 | 23:57:07 18/04/2025 |
| 211 |  PointPay |
ATOM/USDT | $4.16 | $39,942.53 | 23:57:07 18/04/2025 |
| 212 | BloFin |
ATOM/USDT | $4.17 | $39,846.24 | 23:57:07 18/04/2025 |
| 213 |  BitDelta |
ATOM/USDT | $4.17 | $39,319.94 | 23:57:09 18/04/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $4.17 | $36,734.15 | 00:00:16 19/04/2025 |
| 215 | Coinbase Exchange |
ATOM/GBP | $4.16 | $35,039.63 | 23:56:25 18/04/2025 |
| 216 |  Niza.io |
ATOM/USD | $4.17 | $35,034.08 | 23:57:07 18/04/2025 |
| 217 | SpireX |
ATOM/USDC | $4.17 | $33,698.30 | 00:00:12 19/04/2025 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $4.12 | $33,532.45 | 23:58:55 18/04/2025 |
| 219 |  XBO.com |
ATOM/USDT | $4.17 | $31,931.72 | 23:54:07 18/04/2025 |
| 220 | XBO.com |
ATOM/USDC | $4.16 | $31,874.39 | 23:54:07 18/04/2025 |
| 221 | XBO.com |
ATOM/USD | $4.16 | $31,737.74 | 23:54:07 18/04/2025 |
| 222 |  Bitexen |
ATOM/TRY | $4.13 | $30,414.70 | 23:48:11 18/04/2025 |
| 223 | Bit2Me |
ATOM/EUR | $4.16 | $28,905.70 | 23:57:07 18/04/2025 |
| 224 | Kraken |
ATOM/EUR | $4.16 | $28,301.05 | 23:59:54 18/04/2025 |
| 225 |  Blynex |
ATOM/USDT | $4.17 | $25,701.34 | 00:00:11 19/04/2025 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $4.15 | $19,426.35 | 23:57:07 18/04/2025 |
| 227 |  Koinpark |
ATOM/INR | $4.30 | $18,216.03 | 00:00:11 19/04/2025 |
| 228 | B2Z Exchange |
ATOM/USDC | $4.17 | $17,661.04 | 00:00:07 19/04/2025 |
| 229 | BITmarkets |
ATOM/USDC | $4.16 | $17,546.30 | 23:57:10 18/04/2025 |
| 230 | Kraken |
ATOM/GBP | $4.16 | $17,542.11 | 23:59:54 18/04/2025 |
| 231 |  Topcredit Int |
ATOM/USDT | $4.17 | $16,244.95 | 00:00:09 19/04/2025 |
| 232 | LATOKEN |
ATOM/BTC | $4.19 | $15,804.57 | 17:06:11 18/04/2025 |
| 233 | EXMO |
ATOM/EUR | $4.49 | $14,461.27 | 23:54:07 18/04/2025 |
| 234 | Coinbase Exchange |
ATOM/BTC | $4.18 | $14,166.05 | 23:56:25 18/04/2025 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.08377 | $13,666.86 | 23:49:29 18/04/2025 |
| 236 | TGEX |
ATOM/USDT | $4.17 | $13,312.24 | 00:00:09 19/04/2025 |
| 237 | Phemex |
ATOM/USDC | $4.16 | $13,117.66 | 23:57:11 18/04/2025 |
| 238 |  Paribu |
ATOM/TRY | $4.15 | $12,258.73 | 23:59:23 18/04/2025 |
| 239 |  Slingshot Finance |
WCANTO/ATOM | $0.008104 | $11,848.22 | 23:21:23 18/04/2025 |
| 240 | MEXC |
ATOM/BTC | $4.18 | $11,523.18 | 23:54:07 18/04/2025 |
| 241 |  VinDAX |
ATOM/USDT | $4.16 | $11,427.28 | 23:57:09 18/04/2025 |
| 242 |  ChangeNOW |
ATOM/BTC | $4.17 | $9,875.36 | 23:57:07 18/04/2025 |
| 243 | Osmosis |
AKT/ATOM | $1.05 | $9,533.65 | 23:57:11 18/04/2025 |
| 244 | Kraken |
ATOM/USDT | $4.17 | $9,293.56 | 23:59:24 18/04/2025 |
| 245 | Bybit |
ATOM/USDC | $4.19 | $9,053.59 | 23:54:08 18/04/2025 |
| 246 | ONUS Pro |
ATOM/VNDC | $4.17 | $8,758.91 | 00:00:11 19/04/2025 |
| 247 |  HashKey Global |
ATOM/USDT | $4.16 | $8,292.19 | 23:57:09 18/04/2025 |
| 248 | Dex-Trade |
ATOM/BTC | $4.17 | $8,194.39 | 23:57:07 18/04/2025 |
| 249 |  Binance.US |
ATOM/USDT | $4.17 | $8,126.28 | 23:59:23 18/04/2025 |
| 250 |  Indodax |
ATOM/IDR | $4.27 | $8,045.18 | 23:59:24 18/04/2025 |
| 251 |  Binance TH |
ATOM/USDT | $4.16 | $7,940.44 | 23:57:07 18/04/2025 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.17 | $7,668.15 | 23:48:35 18/04/2025 |
| 253 | Dex-Trade |
ATOM/ETH | $4.16 | $7,407.93 | 23:57:07 18/04/2025 |
| 254 | Qmall Exchange |
ATOM/USDT | $4.17 | $7,094.26 | 23:57:07 18/04/2025 |
| 255 | DigiFinex |
ATOM/BTC | $4.16 | $6,857.28 | 23:57:09 18/04/2025 |
| 256 |  Aster Pro |
ATOM/USDT | $4.16 | $6,454.44 | 00:00:16 19/04/2025 |
| 257 |  Bitfinex |
ATO/USD | $4.14 | $6,424.81 | 23:59:53 18/04/2025 |
| 258 |  Bitkub |
ATOM/THB | $4.16 | $6,242.41 | 23:57:07 18/04/2025 |
| 259 | EXMO |
ATOM/BTC | $4.17 | $6,233.81 | 23:54:07 18/04/2025 |
| 260 | EXMO.ME |
ATOM/BTC | $4.17 | $6,223.96 | 23:57:07 18/04/2025 |
| 261 | KuCoin |
ATOM/BTC | $4.15 | $6,034.01 | 23:56:23 18/04/2025 |
| 262 | Osmosis |
SCRT/ATOM | $0.1793 | $5,965.13 | 23:17:46 18/04/2025 |
| 263 | Osmosis |
ATOM/DVPN | $4.18 | $5,852.47 | 23:58:33 18/04/2025 |
| 264 | Kraken |
ATOM/XBT | $4.16 | $5,537.05 | 23:59:24 18/04/2025 |
| 265 | Koinpark |
ATOM/USDT | $4.17 | $5,341.94 | 00:00:11 19/04/2025 |
| 266 |  Gemini |
ATOM/USD | $4.14 | $5,030.60 | 23:59:23 18/04/2025 |
| 267 | EXMO |
ATOM/USDC | $4.17 | $4,948.99 | 23:54:07 18/04/2025 |
| 268 | Kraken |
ATOM/USDC | $4.19 | $4,463.14 | 23:59:24 18/04/2025 |
| 269 |  TRIV |
ATOM/IDR | $4.18 | $4,450.20 | 00:00:14 19/04/2025 |
| 270 | TRIV |
ATOM/USDT | $4.17 | $4,450.18 | 00:00:14 19/04/2025 |
| 271 |  Uniswap v3 (BSC) |
ATOM/ETH | $4.14 | $4,383.81 | 23:21:29 18/04/2025 |
| 272 | Osmosis |
ATOM/STARS | $4.18 | $4,367.50 | 23:54:09 18/04/2025 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $4.17 | $4,272.15 | 23:57:07 18/04/2025 |
| 274 | KuCoin |
ATOM/USDC | $4.15 | $3,853.10 | 23:56:23 18/04/2025 |
| 275 | CoinEx |
ATOM/USDC | $4.16 | $3,757.61 | 23:59:23 18/04/2025 |
| 276 | CoinEx |
ATOM/BTC | $4.14 | $3,715.66 | 23:59:23 18/04/2025 |
| 277 | Osmosis |
ATOM/JUNO | $4.20 | $3,609.81 | 23:46:19 18/04/2025 |
| 278 | WEEX |
ATOM/USDC | $4.16 | $3,540.29 | 23:57:11 18/04/2025 |
| 279 | Crypto.com Exchange |
ATOM/USD | $4.17 | $3,539.00 | 21:18:18 18/04/2025 |
| 280 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $3,533.82 | 23:57:07 18/04/2025 |
| 281 | Niza.io |
ATOM/EUR | $4.16 | $3,512.79 | 23:57:07 18/04/2025 |
| 282 | WEEX |
ATOM/USDT | $4.16 | $2,880.05 | 23:57:11 18/04/2025 |
| 283 | Kraken |
ATOM/ETH | $4.14 | $2,644.86 | 23:59:24 18/04/2025 |
| 284 |  Kujira Fin |
KUJI/ATOM | $0.2424 | $2,479.60 | 23:45:07 18/04/2025 |
| 285 | EXMO |
ATOM/USD | $4.35 | $2,160.33 | 23:54:07 18/04/2025 |
| 286 | Niza.io |
ATOM/GBP | $4.15 | $2,150.98 | 23:57:07 18/04/2025 |
| 287 | KuCoin |
ATOM/ETH | $4.16 | $2,144.53 | 23:56:23 18/04/2025 |
| 288 | BlueBit |
ATOM/BTC | $4.16 | $2,008.23 | 00:00:07 19/04/2025 |
| 289 | Flipster |
ATOM/USDT | $4.16 | $1,913.76 | 23:57:09 18/04/2025 |
| 290 | Osmosis |
ATOM/CRO | $4.19 | $1,825.92 | 23:32:13 18/04/2025 |
| 291 | OKX |
ATOM/EUR | $4.17 | $1,545.45 | 23:56:23 18/04/2025 |
| 292 |  Korbit |
ATOM/KRW | $4.24 | $1,465.17 | 23:51:08 18/04/2025 |
| 293 | Osmosis |
ATOM/FLIX | $4.18 | $1,439.78 | 23:46:34 18/04/2025 |
| 294 |  Bitlo |
ATOM/TRY | $4.18 | $1,411.54 | 00:00:09 19/04/2025 |
| 295 | OKX |
ATOM/USD | $4.15 | $1,379.65 | 23:56:23 18/04/2025 |
| 296 | Osmosis |
ATOM/CHEQ | $4.16 | $1,268.91 | 21:34:07 18/04/2025 |
| 297 |  zondacrypto |
ATOM/USDC | $4.15 | $1,244.22 | 23:57:07 18/04/2025 |
| 298 | Osmosis |
ATOM/XPRT | $4.17 | $1,227.64 | 23:31:09 18/04/2025 |
| 299 | Osmosis |
ATOM/HUAHUA | $4.15 | $1,196.27 | 22:56:21 18/04/2025 |
| 300 | Niza.io |
ATOM/USDT | $4.17 | $1,137.29 | 23:57:07 18/04/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/04/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,480,633 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.