Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ATOM/USDT | $6.85 | $1,394,586,881 | 12:02:58 18/01/2025 |
| 2 |  BTX Exchange |
ATOM/USDT | $6.79 | $395,761,041 | 12:02:58 18/01/2025 |
| 3 |  Binance |
ATOM/USDT | $6.84 | $94,893,339 | 11:56:58 18/01/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $6.84 | $90,015,653 | 12:02:58 18/01/2025 |
| 5 |  UEEx |
ATOM/USDT | $7.52 | $86,398,217 | 12:05:58 18/01/2025 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $6.84 | $64,338,933 | 11:59:58 18/01/2025 |
| 7 |  Bitoy |
ATOM/USDT | $6.85 | $63,043,151 | 12:02:58 18/01/2025 |
| 8 |  WhiteBIT |
ATOM/USDT | $6.84 | $53,816,238 | 11:59:58 18/01/2025 |
| 9 |  OrangeX |
ATOM/USDT | $6.84 | $46,808,682 | 11:59:58 18/01/2025 |
| 10 |  Toobit |
ATOM/USDT | $6.84 | $44,396,238 | 11:59:58 18/01/2025 |
| 11 |  BTCC |
ATOM/USDT | $6.85 | $41,327,505 | 12:02:58 18/01/2025 |
| 12 |  CoinW |
ATOM/USDT | $6.84 | $33,951,182 | 11:59:58 18/01/2025 |
| 13 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,253 | 11:59:58 18/01/2025 |
| 14 |  Millionero |
ATOM/USDT | $7.22 | $31,289,488 | 12:02:58 18/01/2025 |
| 15 |  Bybit |
ATOM/USDT | $6.84 | $30,407,467 | 11:56:58 18/01/2025 |
| 16 | Binance |
ATOM/USDT | $6.83 | $29,395,610 | 11:56:19 18/01/2025 |
| 17 |  Tapbit |
ATOM/USDT | $6.84 | $28,789,750 | 11:59:58 18/01/2025 |
| 18 |  BlueBit |
ATOM/USDT | $6.84 | $28,764,242 | 12:02:58 18/01/2025 |
| 19 |  MEXC |
ATOM/USDT | $6.84 | $24,854,952 | 11:56:58 18/01/2025 |
| 20 |  Zedxion Exchange |
ATOM/USDT | $6.85 | $23,414,749 | 12:02:58 18/01/2025 |
| 21 |  Batonex |
ATOM/USDT | $6.84 | $22,919,427 | 11:59:58 18/01/2025 |
| 22 |  VOOX Exchange |
ATOM/USDT | $6.84 | $22,784,085 | 11:59:58 18/01/2025 |
| 23 |  Ourbit |
ATOM/USDT | $6.84 | $22,615,457 | 11:59:58 18/01/2025 |
| 24 |  Websea |
ATOM/USDT | $6.84 | $22,057,637 | 11:59:58 18/01/2025 |
| 25 |  OKX |
ATOM/USDT | $6.84 | $22,022,481 | 11:56:58 18/01/2025 |
| 26 |  LBank |
ATOM/USDT | $6.84 | $21,869,769 | 11:59:58 18/01/2025 |
| 27 |  WEEX |
ATOM/USDT | $6.84 | $20,074,122 | 11:59:58 18/01/2025 |
| 28 |  Hotcoin |
ATOM/USDT | $6.84 | $20,072,430 | 11:59:58 18/01/2025 |
| 29 |  BVOX |
ATOM/USDT | $6.84 | $18,980,868 | 11:59:58 18/01/2025 |
| 30 |  DigiFinex |
ATOM/USDT | $6.84 | $18,059,551 | 11:59:22 18/01/2025 |
| 31 |  BiKing |
ATOM/USDT | $6.23 | $17,400,613 | 12:02:58 18/01/2025 |
| 32 |  Fairdesk |
ATOM/USDT | $4.74 | $16,386,214 | 12:02:58 18/01/2025 |
| 33 |  Bitrue |
ATOM/USDT | $6.65 | $15,375,084 | 11:59:58 18/01/2025 |
| 34 |  SAFEX |
ATOM/USDT | $6.85 | $15,281,515 | 12:02:58 18/01/2025 |
| 35 |  Zoomex |
ATOM/USDT | $6.84 | $15,196,432 | 11:59:58 18/01/2025 |
| 36 | LBank |
ATOM/USDT | $6.84 | $13,637,050 | 11:59:22 18/01/2025 |
| 37 |  Poloniex |
ATOM/USDT | $6.85 | $11,786,622 | 11:59:22 18/01/2025 |
| 38 |  XT.COM |
ATOM/USDT | $6.84 | $10,677,655 | 11:59:58 18/01/2025 |
| 39 |  BingX |
ATOM/USDT | $6.81 | $10,634,380 | 11:59:58 18/01/2025 |
| 40 |  XEX |
ATOM/USDT | $6.85 | $10,308,842 | 12:02:58 18/01/2025 |
| 41 |  Megabit |
ATOM/USDT | $6.84 | $10,300,272 | 11:59:58 18/01/2025 |
| 42 |  Bibox |
ATOM/USDT | $9.03 | $9,945,637 | 12:02:58 18/01/2025 |
| 43 | BTCC |
ATOM/USDT | $6.85 | $9,863,315 | 12:02:15 18/01/2025 |
| 44 | WhiteBIT |
ATOM/USDT | $6.84 | $9,663,074 | 11:59:22 18/01/2025 |
| 45 |  AscendEX (BitMax) |
ATOM/USDT | $6.85 | $9,188,975 | 11:59:58 18/01/2025 |
| 46 | XT.COM |
ATOM/USDT | $6.84 | $8,823,566 | 11:59:22 18/01/2025 |
| 47 |  SpireX |
ATOM/USDT | $6.84 | $8,214,172 | 12:02:15 18/01/2025 |
| 48 | Koinbay |
ATOM/USDT | $6.84 | $8,213,954 | 11:59:22 18/01/2025 |
| 49 | Zedxion Exchange |
ATOM/USDT | $6.85 | $8,204,612 | 12:02:15 18/01/2025 |
| 50 |  ZKE |
ATOM/USDT | $6.85 | $8,204,612 | 12:02:15 18/01/2025 |
| 51 |  TNNS PROX |
ATOM/USDT | $6.85 | $8,201,378 | 12:02:15 18/01/2025 |
| 52 |  HTX |
ATOM/USDT | $6.83 | $8,108,614 | 11:56:19 18/01/2025 |
| 53 |  Bitget |
ATOM/USDT | $6.84 | $7,967,772 | 11:56:58 18/01/2025 |
| 54 |  CoinUp.io |
ATOM/USDT | $6.85 | $7,880,383 | 12:02:15 18/01/2025 |
| 55 | DigiFinex |
ATOM/USDT | $6.85 | $7,777,942 | 11:59:58 18/01/2025 |
| 56 |  Bitop |
ATOM/USDT | $6.84 | $7,492,512 | 12:02:58 18/01/2025 |
| 57 | Binance |
ATOM/USD | $6.83 | $7,337,540 | 11:56:58 18/01/2025 |
| 58 |  Skybit |
ATOM/USDT | $4.58 | $6,842,064 | 12:05:58 18/01/2025 |
| 59 |  Upbit |
ATOM/KRW | $6.93 | $6,613,874 | 11:56:19 18/01/2025 |
| 60 | OKX |
ATOM/USDT | $6.83 | $6,540,419 | 11:56:19 18/01/2025 |
| 61 |  LATOKEN |
ATOM/USDT | $6.87 | $6,418,299 | 11:59:22 18/01/2025 |
| 62 |  FameEX |
ATOM/USDT | $6.84 | $6,092,223 | 11:59:58 18/01/2025 |
| 63 |  Coinbase Exchange |
ATOM/USD | $6.84 | $5,902,653 | 11:56:19 18/01/2025 |
| 64 | Bybit |
ATOM/USDT | $6.84 | $5,603,220 | 11:56:19 18/01/2025 |
| 65 |  P2B |
ATOM/USDT | $6.85 | $5,566,676 | 11:59:22 18/01/2025 |
| 66 |  KCEX |
ATOM/USDT | $6.84 | $5,460,821 | 11:59:58 18/01/2025 |
| 67 | Toobit |
ATOM/USDT | $6.84 | $4,420,519 | 11:59:22 18/01/2025 |
| 68 |  Gate.io |
ATOM/USDT | $6.85 | $4,349,548 | 11:59:22 18/01/2025 |
| 69 |  Phemex |
ATOM/USDT | $6.84 | $4,344,361 | 11:59:58 18/01/2025 |
| 70 | Bibox |
ATOM/USDT | $6.85 | $4,195,335 | 12:02:15 18/01/2025 |
| 71 | Bitoy |
ATOM/USDT | $6.85 | $3,774,933 | 12:02:15 18/01/2025 |
| 72 | Bitget |
ATOM/USDT | $6.84 | $3,743,152 | 11:56:19 18/01/2025 |
| 73 |  CEEX exchange |
ATOM/USDT | $6.85 | $3,668,087 | 12:02:15 18/01/2025 |
| 74 |  Bilaxy |
ATOM/USDT | $6.83 | $3,399,709 | 11:59:22 18/01/2025 |
| 75 | BlueBit |
ATOM/BTC | $6.84 | $3,334,906 | 12:02:15 18/01/2025 |
| 76 | MEXC |
ATOM/USDT | $6.84 | $3,285,225 | 11:56:19 18/01/2025 |
| 77 |  3EX |
ATOM/USDT | $6.84 | $3,196,233 | 11:59:58 18/01/2025 |
| 78 |  BTSE |
ATOM/USDT | $6.85 | $3,053,563 | 11:59:58 18/01/2025 |
| 79 |  BITmarkets |
ATOM/USDT | $6.83 | $3,051,593 | 11:59:58 18/01/2025 |
| 80 |  Coinflare |
ATOM/USDT | $6.85 | $2,997,047 | 11:59:58 18/01/2025 |
| 81 |  B2Z Exchange |
ATOM/USD | $6.85 | $2,971,312 | 12:02:58 18/01/2025 |
| 82 | XEX |
ATOM/USDT | $6.85 | $2,854,644 | 12:02:15 18/01/2025 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $6.85 | $2,710,822 | 12:02:15 18/01/2025 |
| 84 |  Biconomy.com |
ATOM/USDT | $6.85 | $2,435,793 | 11:59:22 18/01/2025 |
| 85 |  Bitunix |
ATOM/USDT | $6.84 | $2,379,068 | 11:59:22 18/01/2025 |
| 86 | Hotcoin |
ATOM/USD | $6.84 | $2,362,949 | 11:59:58 18/01/2025 |
| 87 | DOEX |
ATOM/USDT | $6.85 | $2,305,036 | 12:02:15 18/01/2025 |
| 88 | Bitrue |
ATOM/USDC | $6.84 | $2,243,882 | 11:59:22 18/01/2025 |
| 89 |  Niza Global |
ATOM/USD | $6.85 | $2,207,745 | 12:02:15 18/01/2025 |
| 90 |  Osmosis |
ATOM/USDC | $6.84 | $2,162,382 | 11:59:22 18/01/2025 |
| 91 |  Kraken |
ATOM/USD | $6.82 | $2,150,797 | 11:56:19 18/01/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $6.84 | $2,148,232 | 11:59:58 18/01/2025 |
| 93 | AscendEX (BitMax) |
ATOM/USDT | $6.85 | $2,060,431 | 11:59:22 18/01/2025 |
| 94 | Zedcex Exchange |
ATOM/USDT | $6.85 | $1,889,651 | 12:02:15 18/01/2025 |
| 95 | OrangeX |
ATOM/USDT | $6.84 | $1,856,467 | 11:59:22 18/01/2025 |
| 96 | HTX |
ATOM/USDT | $6.80 | $1,837,448 | 11:56:58 18/01/2025 |
| 97 |  CoinCatch |
ATOM/USDT | $6.85 | $1,817,191 | 12:02:15 18/01/2025 |
| 98 | Hotcoin |
ATOM/USDT | $6.84 | $1,735,794 | 11:59:22 18/01/2025 |
| 99 |  FMCPAY |
ATOM/USDT | $6.84 | $1,709,993 | 11:59:22 18/01/2025 |
| 100 |  Bullish |
ATOM/USDC | $6.84 | $1,708,203 | 11:59:22 18/01/2025 |
| 101 | Coinflare |
ATOM/USDT | $6.84 | $1,666,352 | 11:59:22 18/01/2025 |
| 102 | Phemex |
ATOM/USDT | $6.84 | $1,575,760 | 11:59:22 18/01/2025 |
| 103 | OKX |
ATOM/USD | $6.82 | $1,571,380 | 11:56:58 18/01/2025 |
| 104 |  KuCoin |
ATOM/USDT | $6.87 | $1,495,170 | 11:56:58 18/01/2025 |
| 105 |  4E |
ATOM/USDT | $6.85 | $1,455,511 | 12:02:15 18/01/2025 |
| 106 | KuCoin |
ATOM/USDT | $6.83 | $1,441,594 | 11:56:19 18/01/2025 |
| 107 |  WOO X |
ATOM/USDT | $6.87 | $1,429,878 | 11:59:58 18/01/2025 |
| 108 | Osmosis |
ATOM/USDC | $6.84 | $1,371,244 | 11:59:22 18/01/2025 |
| 109 | CoinW |
ATOM/USDT | $6.85 | $1,367,642 | 11:59:22 18/01/2025 |
| 110 |  KoinBX |
ATOM/INR | $7.16 | $1,366,082 | 11:59:22 18/01/2025 |
| 111 | Binance |
ATOM/USDC | $6.83 | $1,336,605 | 11:56:19 18/01/2025 |
| 112 | CoinCatch |
ATOM/USDT | $6.85 | $1,335,485 | 12:02:58 18/01/2025 |
| 113 | BVOX |
ATOM/USDT | $6.84 | $1,300,464 | 11:59:22 18/01/2025 |
| 114 | B2Z Exchange |
ATOM/USDT | $6.85 | $1,299,730 | 12:02:15 18/01/2025 |
| 115 | BITmarkets |
ATOM/USDT | $6.84 | $1,299,354 | 11:59:22 18/01/2025 |
| 116 | BTSE |
ATOM/USDT | $6.84 | $1,297,961 | 11:59:22 18/01/2025 |
| 117 |  Bithumb |
ATOM/KRW | $6.94 | $1,252,154 | 11:59:22 18/01/2025 |
| 118 | FameEX |
ATOM/USDT | $6.84 | $1,221,643 | 11:59:22 18/01/2025 |
| 119 | Kraken |
ATOM/USD | $6.84 | $1,191,126 | 11:56:58 18/01/2025 |
| 120 |  CoinEx |
ATOM/USDT | $6.84 | $1,039,510 | 11:59:22 18/01/2025 |
| 121 |  Fastex |
ATOM/USDC | $6.84 | $1,037,291 | 11:59:22 18/01/2025 |
| 122 | Binance |
ATOM/FDUSD | $6.81 | $1,030,197 | 11:56:19 18/01/2025 |
| 123 | Fastex |
ATOM/USDT | $6.83 | $995,213 | 11:59:22 18/01/2025 |
| 124 |  Dex-Trade |
ATOM/USDT | $6.84 | $984,331 | 11:59:22 18/01/2025 |
| 125 |  GroveX |
ATOM/USDT | $6.82 | $976,624 | 12:02:15 18/01/2025 |
| 126 |  HKD.com |
ATOM/USDT | $6.85 | $964,158 | 12:02:15 18/01/2025 |
| 127 | B2Z Exchange |
ATOM/USD | $6.85 | $924,826 | 12:02:15 18/01/2025 |
| 128 | BITmarkets |
ATOM/USD | $6.84 | $923,808 | 11:59:22 18/01/2025 |
| 129 | Binance |
ATOM/BTC | $6.83 | $871,424 | 11:56:19 18/01/2025 |
| 130 | Bitrue |
ATOM/USDT | $6.84 | $860,934 | 11:59:22 18/01/2025 |
| 131 |  dYdX v4 |
ATOM/USD | $6.86 | $849,972 | 12:05:58 18/01/2025 |
| 132 |  Helix |
ATOM/USDT | $6.83 | $846,616 | 11:59:22 18/01/2025 |
| 133 |  Coinbase International Exchange |
ATOM/USDC | $6.85 | $799,945 | 12:02:58 18/01/2025 |
| 134 |  ICRYPEX |
ATOM/USDT | $6.88 | $766,291 | 11:59:22 18/01/2025 |
| 135 |  Pionex |
ATOM/USDT | $6.84 | $763,842 | 11:59:58 18/01/2025 |
| 136 | Coinbase Exchange |
ATOM/USDT | $6.81 | $758,516 | 11:56:19 18/01/2025 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $6.86 | $750,967 | 11:59:22 18/01/2025 |
| 138 |  SuperEx |
ATOM/USDT | $6.84 | $730,386 | 12:02:15 18/01/2025 |
| 139 | AscendEX (BitMax) |
ATOM/BTC | $6.87 | $701,921 | 11:59:22 18/01/2025 |
| 140 |  NexDAX |
ATOM/USDT | $6.83 | $676,688 | 12:02:15 18/01/2025 |
| 141 | Helix |
ATOM/USDT | $6.85 | $646,552 | 11:59:58 18/01/2025 |
| 142 | BlueBit |
ATOM/USDT | $6.83 | $643,577 | 12:02:15 18/01/2025 |
| 143 | WhiteBIT |
ATOM/USDC | $6.85 | $624,962 | 11:59:22 18/01/2025 |
| 144 | KCEX |
ATOM/USDT | $6.84 | $601,655 | 11:59:22 18/01/2025 |
| 145 |  FMFW.io |
ATOM/USD | $6.84 | $591,319 | 11:59:22 18/01/2025 |
| 146 |  Gleec BTC |
ATOM/USDT | $6.85 | $591,305 | 12:02:15 18/01/2025 |
| 147 |  Mandala Exchange |
ATOM/USDT | $6.85 | $591,178 | 12:02:15 18/01/2025 |
| 148 |  HitBTC |
ATOM/USDT | $6.83 | $591,002 | 11:59:22 18/01/2025 |
| 149 |  THORChain |
ATOM/RUNE | $6.86 | $577,959 | 11:59:22 18/01/2025 |
| 150 |  Hibt |
ATOM/USDT | $6.84 | $522,465 | 11:59:22 18/01/2025 |
| 151 | BingX |
ATOM/USDT | $6.84 | $502,086 | 11:59:22 18/01/2025 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $6.88 | $499,269 | 11:59:22 18/01/2025 |
| 153 |  PointPay |
ATOM/USDT | $6.84 | $491,415 | 11:59:22 18/01/2025 |
| 154 | KoinBX |
ATOM/USDT | $6.83 | $468,232 | 11:59:22 18/01/2025 |
| 155 |  UZX |
ATOM/USDT | $6.84 | $464,988 | 11:59:22 18/01/2025 |
| 156 | OKX |
ATOM/USDC | $6.81 | $441,175 | 11:56:19 18/01/2025 |
| 157 | Osmosis |
ATOM/OSMO | $6.85 | $437,002 | 11:59:22 18/01/2025 |
| 158 |  Bit2Me |
ATOM/USDC | $6.81 | $431,827 | 11:59:22 18/01/2025 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $6.87 | $401,047 | 11:59:22 18/01/2025 |
| 160 | Pionex |
ATOM/USDT | $6.84 | $388,916 | 11:59:22 18/01/2025 |
| 161 |  BloFin |
ATOM/USDT | $7.28 | $360,565 | 11:59:58 18/01/2025 |
| 162 | Niza Global |
ATOM/EUR | $6.84 | $356,894 | 12:02:15 18/01/2025 |
| 163 |  AlphaX |
ATOM/USDT | $6.86 | $352,121 | 12:05:58 18/01/2025 |
| 164 | Kraken |
ATOM/EUR | $6.84 | $350,809 | 11:56:19 18/01/2025 |
| 165 | Bit2Me |
ATOM/EUR | $6.84 | $349,473 | 11:59:22 18/01/2025 |
| 166 |  PrimeXBT |
ATOM/USDT | $6.85 | $292,567 | 12:02:58 18/01/2025 |
| 167 |  Tokenize Xchange |
ATOM/SGD | $6.84 | $289,631 | 12:02:15 18/01/2025 |
| 168 | Tokenize Xchange |
ATOM/USD | $6.78 | $287,449 | 12:02:15 18/01/2025 |
| 169 |  EXMO |
ATOM/USDT | $6.85 | $276,922 | 11:59:22 18/01/2025 |
| 170 |  EXMO.ME |
ATOM/USDT | $6.85 | $276,922 | 11:59:22 18/01/2025 |
| 171 |  Bitazza |
ATOM/USDT | $6.83 | $274,491 | 12:02:15 18/01/2025 |
| 172 | Osmosis |
ATOM/OSMO | $6.84 | $254,946 | 11:59:22 18/01/2025 |
| 173 |  BitMart |
ATOM/USDT | $6.84 | $250,473 | 11:59:22 18/01/2025 |
| 174 | Binance |
ATOM/TRY | $6.87 | $247,356 | 11:56:19 18/01/2025 |
| 175 |  BitStorage |
ATOM/USDT | $6.84 | $227,449 | 11:59:22 18/01/2025 |
| 176 | Bitrue |
ATOM/ADA | $6.84 | $214,539 | 11:59:22 18/01/2025 |
| 177 | BitMart |
ATOM/BTC | $6.84 | $210,564 | 11:59:22 18/01/2025 |
| 178 | WhiteBIT |
ATOM/TRY | $6.87 | $209,377 | 11:59:22 18/01/2025 |
| 179 | Osmosis |
ATOM/stATOM | $6.84 | $206,760 | 11:58:56 18/01/2025 |
| 180 |  LocalTrade |
ATOM/USDT | $6.85 | $201,934 | 12:02:15 18/01/2025 |
| 181 | AscendEX (BitMax) |
ATOM/USD | $6.84 | $200,110 | 11:59:22 18/01/2025 |
| 182 |  TGEX |
ATOM/USDT | $6.85 | $197,954 | 12:02:58 18/01/2025 |
| 183 | Coinbase Exchange |
ATOM/EUR | $6.85 | $197,695 | 11:56:19 18/01/2025 |
| 184 |  BigONE |
ATOM/USDT | $6.85 | $193,717 | 11:59:22 18/01/2025 |
| 185 | Tapbit |
ATOM/USDT | $6.84 | $182,927 | 11:59:22 18/01/2025 |
| 186 |  Flipster |
ATOM/USDT | $6.84 | $180,795 | 11:59:58 18/01/2025 |
| 187 |  Delta Exchange |
ATOM/USDT | $6.85 | $171,797 | 12:02:58 18/01/2025 |
| 188 | Kraken |
ATOM/XBT | $6.83 | $170,272 | 11:56:19 18/01/2025 |
| 189 |  Bitcastle |
ATOM/USDT | $6.85 | $167,949 | 12:02:15 18/01/2025 |
| 190 |  Coincall |
ATOM/USD | $6.86 | $162,817 | 12:05:58 18/01/2025 |
| 191 |  Binance TR |
ATOM/TRY | $6.86 | $160,911 | 11:59:22 18/01/2025 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $6.85 | $152,690 | 11:59:22 18/01/2025 |
| 193 |  Bitvavo |
ATOM/EUR | $6.85 | $138,873 | 11:59:22 18/01/2025 |
| 194 |  Bitfinex |
ATO/USD | $6.87 | $138,408 | 11:59:22 18/01/2025 |
| 195 |  ProBit Global |
ATOM/USDT | $6.83 | $135,650 | 11:59:22 18/01/2025 |
| 196 | NexDAX |
ATOM/BTC | $6.73 | $133,366 | 12:02:15 18/01/2025 |
| 197 | MEXC |
ATOM/USDC | $6.83 | $130,480 | 11:56:19 18/01/2025 |
| 198 | B2Z Exchange |
ATOM/USDC | $6.85 | $123,957 | 12:02:15 18/01/2025 |
| 199 | BITmarkets |
ATOM/USDC | $6.85 | $123,883 | 11:59:22 18/01/2025 |
| 200 | TruBit Pro Exchange |
ATOM/BTC | $6.85 | $122,054 | 11:59:22 18/01/2025 |
| 201 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 12:02:58 18/01/2025 |
| 202 | WhiteBIT |
ATOM/EUR | $6.85 | $117,489 | 11:59:22 18/01/2025 |
| 203 | Coinbase Exchange |
ATOM/BTC | $6.84 | $113,494 | 11:56:19 18/01/2025 |
| 204 |  BitDelta |
ATOM/USDT | $6.85 | $113,028 | 11:59:22 18/01/2025 |
| 205 |  Deepcoin |
ATOM/USDT | $6.84 | $110,831 | 11:59:22 18/01/2025 |
| 206 | Binance |
ATOM/ETH | $6.83 | $107,109 | 11:56:19 18/01/2025 |
| 207 |  Bitso |
ATOM/USD | $6.83 | $106,373 | 11:59:22 18/01/2025 |
| 208 |  Paribu |
ATOM/TRY | $6.82 | $106,012 | 11:59:22 18/01/2025 |
| 209 |  ChangeNOW |
ATOM/BTC | $6.90 | $101,441 | 12:02:15 18/01/2025 |
| 210 |  Bitci TR |
ATOM/TRY | $7.09 | $95,753.98 | 12:02:15 18/01/2025 |
| 211 |  Binance.US |
ATOM/USDT | $6.83 | $89,646.93 | 11:59:22 18/01/2025 |
| 212 |  Coinone |
ATOM/KRW | $6.93 | $88,237.55 | 11:59:22 18/01/2025 |
| 213 | Niza Global |
ATOM/USDT | $6.84 | $87,407.86 | 12:02:15 18/01/2025 |
| 214 | Kraken |
ATOM/USDT | $6.84 | $86,214.78 | 11:56:19 18/01/2025 |
| 215 | Bit2Me |
ATOM/USDT | $6.84 | $84,348.83 | 11:59:22 18/01/2025 |
| 216 | Binance |
ATOM/EUR | $6.81 | $82,947.08 | 11:56:19 18/01/2025 |
| 217 |  ONUS Pro |
ATOM/VNDC | $6.85 | $82,664.32 | 12:02:58 18/01/2025 |
| 218 |  Koinpark |
ATOM/INR | $6.76 | $76,083.17 | 12:02:15 18/01/2025 |
| 219 |  Topcredit Int |
ATOM/USDT | $6.85 | $73,507.37 | 12:02:15 18/01/2025 |
| 220 | Coinbase Exchange |
ATOM/GBP | $6.83 | $71,525.93 | 11:56:19 18/01/2025 |
| 221 |  Apex Protocol |
ATOM/USDC | $6.86 | $71,146.54 | 12:02:58 18/01/2025 |
| 222 |  Gemini |
ATOM/USD | $6.85 | $65,670.87 | 11:59:22 18/01/2025 |
| 223 |  Qmall Exchange |
ATOM/UAH | $21.43 | $63,975.10 | 11:59:22 18/01/2025 |
| 224 | Bitget |
ATOM/BTC | $6.84 | $62,924.90 | 11:56:19 18/01/2025 |
| 225 | Crypto.com Exchange |
ATOM/USD | $6.82 | $61,998.10 | 11:59:58 18/01/2025 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $6.88 | $61,343.22 | 11:59:22 18/01/2025 |
| 227 |  Bitkub |
ATOM/THB | $6.83 | $60,333.65 | 11:59:22 18/01/2025 |
| 228 |  Vertex Protocol |
ATOM/USDC | $6.83 | $60,260.70 | 11:59:58 18/01/2025 |
| 229 |  VinDAX |
ATOM/USDT | $6.84 | $55,644.68 | 12:02:15 18/01/2025 |
| 230 | Bybit |
ATOM/USDC | $6.85 | $54,548.20 | 11:56:19 18/01/2025 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.1412 | $53,265.94 | 11:59:22 18/01/2025 |
| 232 | FMCPAY |
ATOM/BTC | $6.84 | $52,591.60 | 11:59:22 18/01/2025 |
| 233 | BloFin |
ATOM/USDT | $6.83 | $52,307.31 | 11:59:22 18/01/2025 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $6.84 | $49,875.33 | 11:59:22 18/01/2025 |
| 235 | CoinEx |
ATOM/BTC | $6.80 | $45,972.63 | 11:59:22 18/01/2025 |
| 236 |  BiFinance |
ATOM/USDT | $6.84 | $44,066.09 | 11:59:22 18/01/2025 |
| 237 |  Blynex |
ATOM/USDT | $6.85 | $43,616.08 | 12:02:15 18/01/2025 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $6.84 | $39,764.04 | 11:59:22 18/01/2025 |
| 239 | Niza Global |
ATOM/GBP | $6.82 | $37,922.63 | 12:02:15 18/01/2025 |
| 240 | Kraken |
ATOM/GBP | $6.82 | $36,964.38 | 11:56:19 18/01/2025 |
| 241 | Osmosis |
AKT/ATOM | $3.16 | $36,458.87 | 11:59:22 18/01/2025 |
| 242 |  FIXT |
ATOM/USDT | $6.86 | $36,332.52 | 12:05:58 18/01/2025 |
| 243 | TGEX |
ATOM/USDT | $6.85 | $34,004.49 | 12:02:15 18/01/2025 |
| 244 | KuCoin |
ATOM/USDC | $6.88 | $30,245.72 | 11:56:19 18/01/2025 |
| 245 | DigiFinex |
ATOM/BTC | $6.84 | $29,966.33 | 11:59:22 18/01/2025 |
| 246 | Qmall Exchange |
ATOM/USDT | $6.84 | $29,575.14 | 11:59:22 18/01/2025 |
| 247 | Dex-Trade |
ATOM/BTC | $6.85 | $29,242.30 | 11:59:22 18/01/2025 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $6.87 | $28,982.84 | 11:59:22 18/01/2025 |
| 249 | Bitfinex |
ATO/USDT | $6.83 | $28,568.92 | 11:59:22 18/01/2025 |
| 250 | EXMO |
ATOM/EUR | $7.21 | $24,944.34 | 11:59:22 18/01/2025 |
| 251 | Osmosis |
ATOM/DVPN | $6.83 | $24,824.93 | 11:59:22 18/01/2025 |
| 252 | Osmosis |
ATOM/ISLM | $6.84 | $24,677.94 | 11:59:22 18/01/2025 |
| 253 | Gate.io |
ATOM/BTC | $6.85 | $24,171.48 | 11:59:22 18/01/2025 |
| 254 | Koinpark |
ATOM/USDT | $6.84 | $23,231.67 | 12:02:15 18/01/2025 |
| 255 |  APX |
ATOM/USDT | $6.77 | $20,625.02 | 12:02:58 18/01/2025 |
| 256 |  Persistence DEX |
XPRT/ATOM | $0.1543 | $20,374.42 | 11:59:22 18/01/2025 |
| 257 | Osmosis |
ATOM/STARS | $6.84 | $20,008.71 | 11:59:22 18/01/2025 |
| 258 |  Slingshot Finance |
WCANTO/ATOM | $0.02112 | $19,996.50 | 11:59:22 18/01/2025 |
| 259 |  Tothemoon |
ATOM/USDT | $6.83 | $19,830.32 | 11:59:22 18/01/2025 |
| 260 | OKX |
ATOM/EUR | $6.82 | $19,472.14 | 11:56:19 18/01/2025 |
| 261 | MEXC |
ATOM/BTC | $6.84 | $17,598.83 | 11:56:19 18/01/2025 |
| 262 |  TRIV |
ATOM/IDR | $6.88 | $16,448.44 | 12:02:15 18/01/2025 |
| 263 | TRIV |
ATOM/USDT | $6.85 | $16,382.18 | 12:02:15 18/01/2025 |
| 264 |  HashKey Exchange |
ATOM/USD | $6.85 | $15,692.94 | 11:59:22 18/01/2025 |
| 265 |  HashKey Global |
ATOM/USDT | $6.82 | $15,638.03 | 11:59:22 18/01/2025 |
| 266 | Kraken |
ATOM/USDC | $6.82 | $14,102.08 | 11:56:19 18/01/2025 |
| 267 | WEEX |
ATOM/USDT | $6.84 | $13,707.39 | 11:59:22 18/01/2025 |
| 268 | Osmosis |
ATOM/JUNO | $6.84 | $13,653.25 | 11:59:22 18/01/2025 |
| 269 | EXMO |
ATOM/BTC | $6.96 | $11,825.76 | 11:59:22 18/01/2025 |
| 270 | EXMO.ME |
ATOM/BTC | $6.96 | $11,825.76 | 11:59:22 18/01/2025 |
| 271 | Osmosis |
SCRT/ATOM | $0.4394 | $11,420.77 | 11:59:22 18/01/2025 |
| 272 |  CoinDCX |
ATOM/INR | $7.36 | $10,330.73 | 12:02:15 18/01/2025 |
| 273 |  Tokocrypto |
ATOM/USDT | $6.85 | $10,322.18 | 11:59:22 18/01/2025 |
| 274 | Osmosis |
ATOM/USDC | $6.20 | $10,185.01 | 11:59:22 18/01/2025 |
| 275 |  Bitlo |
ATOM/TRY | $6.83 | $10,099.65 | 12:02:15 18/01/2025 |
| 276 | Osmosis |
ATOM/FLIX | $6.85 | $9,914.56 | 11:59:22 18/01/2025 |
| 277 | KuCoin |
ATOM/ETH | $6.84 | $9,199.50 | 11:56:19 18/01/2025 |
| 278 | Osmosis |
ATOM/OSMO | $6.83 | $9,118.81 | 11:59:22 18/01/2025 |
| 279 |  Indodax |
ATOM/IDR | $6.83 | $8,986.39 | 11:59:22 18/01/2025 |
| 280 | ONUS Pro |
ATOM/VNDC | $6.90 | $8,936.16 | 12:02:15 18/01/2025 |
| 281 | Dex-Trade |
ATOM/ETH | $6.86 | $8,695.26 | 11:59:22 18/01/2025 |
| 282 | Osmosis |
ATOM/HUAHUA | $6.84 | $8,568.06 | 11:59:22 18/01/2025 |
| 283 |  Bitexen |
ATOM/TRY | $6.77 | $7,975.31 | 11:59:22 18/01/2025 |
| 284 |  Korbit |
ATOM/KRW | $6.98 | $7,716.50 | 11:59:22 18/01/2025 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $6.86 | $6,762.22 | 11:59:22 18/01/2025 |
| 286 | Phemex |
ATOM/USDC | $6.85 | $6,556.81 | 11:59:22 18/01/2025 |
| 287 | Osmosis |
ATOM/XPRT | $6.84 | $6,442.50 | 11:59:22 18/01/2025 |
| 288 |  Kujira Fin |
KUJI/ATOM | $0.5467 | $6,422.48 | 11:59:22 18/01/2025 |
| 289 | CoinEx |
ATOM/USDC | $6.84 | $6,310.48 | 11:59:22 18/01/2025 |
| 290 | Osmosis |
RIO/ATOM | $0.8820 | $6,281.53 | 11:59:22 18/01/2025 |
| 291 |  Binance TH |
ATOM/USDT | $6.84 | $6,268.52 | 11:59:22 18/01/2025 |
| 292 | Osmosis |
ATOM/stATOM | $6.84 | $5,879.19 | 11:58:56 18/01/2025 |
| 293 | WOO X |
ATOM/USDT | $6.81 | $5,619.58 | 11:59:22 18/01/2025 |
| 294 | Kraken |
ATOM/ETH | $6.86 | $4,978.55 | 11:56:19 18/01/2025 |
| 295 | Osmosis |
ATOM/CHEQ | $6.82 | $4,970.93 | 11:59:22 18/01/2025 |
| 296 | EXMO |
ATOM/USD | $6.95 | $4,498.32 | 11:59:22 18/01/2025 |
| 297 | KuCoin |
ATOM/BTC | $6.82 | $4,376.55 | 11:56:19 18/01/2025 |
| 298 |  zondacrypto |
ATOM/PLN | $6.88 | $4,153.00 | 12:02:15 18/01/2025 |
| 299 |  CEX.IO |
ATOM/USD | $6.87 | $3,821.77 | 11:59:22 18/01/2025 |
| 300 | WEEX |
ATOM/USDC | $6.84 | $3,702.36 | 11:59:22 18/01/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch ATOM/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,394,586,881 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.