Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.65 | $121,847,591 | 12:57:15 19/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.66 | $62,360,659 | 13:06:16 19/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.67 | $44,835,595 | 13:09:16 19/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.65 | $39,136,416 | 12:54:17 19/11/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,729 | 12:45:15 19/11/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.65 | $29,402,323 | 12:54:15 19/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.66 | $25,275,345 | 12:57:17 19/11/2025 |
| 8 |  Batonex |
ATOM/USDT | $2.66 | $24,273,305 | 13:03:16 19/11/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.66 | $23,772,093 | 13:06:16 19/11/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.66 | $23,225,689 | 12:57:17 19/11/2025 |
| 11 |  Ju.com |
ATOM/USDT | $2.65 | $22,612,804 | 12:51:16 19/11/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.66 | $20,066,987 | 13:06:16 19/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.66 | $20,061,278 | 13:03:16 19/11/2025 |
| 14 |  FameEX |
ATOM/USDT | $2.66 | $18,521,049 | 12:57:17 19/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.66 | $17,619,750 | 12:54:17 19/11/2025 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.65 | $15,285,073 | 12:51:15 19/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.66 | $14,336,977 | 13:03:11 19/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.66 | $14,131,868 | 12:57:18 19/11/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.66 | $13,465,856 | 12:57:16 19/11/2025 |
| 20 |  LBank |
ATOM/USDT | $2.66 | $13,015,864 | 12:57:18 19/11/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.64 | $12,762,549 | 12:45:16 19/11/2025 |
| 22 |  OKX |
ATOM/USDT | $2.65 | $12,489,391 | 12:55:49 19/11/2025 |
| 23 |  BYDFi |
ATOM/USDT | $3.10 | $11,375,744 | 13:06:16 19/11/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.66 | $11,155,571 | 13:06:21 19/11/2025 |
| 25 |  MEXC |
ATOM/USDT | $2.66 | $11,146,638 | 12:57:17 19/11/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,834,753 | 13:03:12 19/11/2025 |
| 27 |  NovaEx |
ATOM/USDT | $2.66 | $9,831,507 | 13:06:16 19/11/2025 |
| 28 |  AscendEX |
ATOM/USDT | $2.65 | $9,334,716 | 12:42:15 19/11/2025 |
| 29 |  HTX |
ATOM/USDT | $2.66 | $9,326,602 | 12:59:24 19/11/2025 |
| 30 |  CRMClick |
ATOM/USDT | $2.64 | $9,293,580 | 12:45:10 19/11/2025 |
| 31 |  Hotcoin |
ATOM/USDT | $2.66 | $8,122,865 | 12:57:17 19/11/2025 |
| 32 |  CoinP |
ATOM/USDT | $2.66 | $7,485,885 | 13:06:16 19/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.66 | $7,105,397 | 13:06:16 19/11/2025 |
| 34 |  WEEX |
ATOM/USDT | $2.66 | $7,068,905 | 12:57:17 19/11/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $2.66 | $6,715,953 | 13:06:17 19/11/2025 |
| 36 |  YEX |
ATOM/USDT | $2.65 | $6,551,355 | 12:51:17 19/11/2025 |
| 37 |  Websea |
ATOM/USDT | $2.66 | $6,078,065 | 13:06:17 19/11/2025 |
| 38 | CoinP |
ATOM/USDT | $2.66 | $5,856,647 | 13:03:15 19/11/2025 |
| 39 |  Bitrue |
ATOM/USDT | $2.66 | $5,797,879 | 12:57:17 19/11/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.66 | $5,612,884 | 13:06:18 19/11/2025 |
| 41 | Echobit |
ATOM/USDT | $2.66 | $5,559,495 | 13:00:10 19/11/2025 |
| 42 | Binance |
ATOM/USDT | $2.66 | $5,538,192 | 12:56:54 19/11/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.66 | $5,295,646 | 12:57:17 19/11/2025 |
| 44 | WhiteBIT |
ATOM/USDT | $2.65 | $4,345,493 | 12:48:08 19/11/2025 |
| 45 |  OrangeX |
ATOM/USDT | $2.64 | $4,159,865 | 12:45:15 19/11/2025 |
| 46 |  BlockFin |
ATOM/USDT | $2.66 | $4,004,440 | 13:06:16 19/11/2025 |
| 47 |  Toobit |
ATOM/USDT | $2.66 | $3,894,472 | 12:57:17 19/11/2025 |
| 48 | Coinlocally |
ATOM/USDT | $2.66 | $3,873,245 | 13:03:11 19/11/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.66 | $3,849,910 | 12:57:17 19/11/2025 |
| 50 | YEX |
ATOM/USDT | $2.66 | $3,766,092 | 13:03:12 19/11/2025 |
| 51 | Ju.com |
ATOM/USDT | $2.65 | $3,666,844 | 12:48:12 19/11/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.65 | $3,580,089 | 12:48:11 19/11/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.67 | $3,554,095 | 13:04:53 19/11/2025 |
| 54 |  Ourbit |
ATOM/USDT | $2.66 | $3,275,716 | 12:57:17 19/11/2025 |
| 55 |  Coinbase Exchange |
ATOM/USD | $2.66 | $3,215,429 | 12:56:58 19/11/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.66 | $3,161,980 | 13:06:16 19/11/2025 |
| 57 | Bybit |
ATOM/USDT | $2.66 | $3,104,220 | 12:54:09 19/11/2025 |
| 58 |  BitradeX |
ATOM/USDT | $2.66 | $2,900,430 | 13:06:15 19/11/2025 |
| 59 |  UZX |
ATOM/USDT | $2.64 | $2,899,072 | 12:45:08 19/11/2025 |
| 60 |  4E |
ATOM/USDT | $2.66 | $2,738,042 | 13:03:11 19/11/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.66 | $2,733,303 | 13:03:11 19/11/2025 |
| 62 |  Phemex |
ATOM/USDT | $2.66 | $2,516,080 | 12:57:16 19/11/2025 |
| 63 |  Dmex |
ATOM/USD | $2.67 | $2,286,876 | 13:09:17 19/11/2025 |
| 64 |  KCEX |
ATOM/USDT | $2.66 | $2,219,972 | 12:57:16 19/11/2025 |
| 65 | FameEX |
ATOM/USDT | $2.66 | $2,217,450 | 13:00:08 19/11/2025 |
| 66 | Millionero |
ATOM/USDT | $2.65 | $2,169,137 | 12:48:17 19/11/2025 |
| 67 | Darkex Exchange |
ATOM/USDT | $2.66 | $2,091,476 | 13:01:38 19/11/2025 |
| 68 | CoinW |
ATOM/USDT | $2.64 | $2,041,006 | 12:48:10 19/11/2025 |
| 69 | AscendEX |
ATOM/USDT | $2.64 | $1,997,332 | 12:42:08 19/11/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.66 | $1,986,137 | 13:00:08 19/11/2025 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.66 | $1,979,049 | 13:06:17 19/11/2025 |
| 72 |  XT.COM |
ATOM/USDT | $2.66 | $1,919,084 | 12:57:09 19/11/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.65 | $1,855,261 | 12:57:15 19/11/2025 |
| 74 |  Gems Trade |
ATOM/USDT | $2.66 | $1,846,134 | 12:57:11 19/11/2025 |
| 75 | OKX |
ATOM/USDT | $2.66 | $1,842,250 | 12:56:54 19/11/2025 |
| 76 |  Cofinex |
ATOM/USDT | $2.66 | $1,825,997 | 13:06:17 19/11/2025 |
| 77 |  Bitget |
ATOM/USDT | $2.65 | $1,800,832 | 12:54:16 19/11/2025 |
| 78 |  BitMart |
ATOM/USDT | $2.66 | $1,697,568 | 12:57:08 19/11/2025 |
| 79 | LBank |
ATOM/USDT | $2.66 | $1,578,084 | 12:57:08 19/11/2025 |
| 80 | Hotcoin |
ATOM/USDT | $2.66 | $1,260,964 | 13:01:35 19/11/2025 |
| 81 |  Hyperliquid |
ATOM/USD | $2.66 | $1,249,864 | 12:57:15 19/11/2025 |
| 82 |  SuperEx |
ATOM/USDT | $2.64 | $1,197,135 | 12:48:12 19/11/2025 |
| 83 | Phemex |
ATOM/USDT | $2.67 | $1,196,321 | 13:00:09 19/11/2025 |
| 84 |  Coinflare |
ATOM/USDT | $2.66 | $1,186,143 | 13:06:16 19/11/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.66 | $1,182,726 | 13:03:19 19/11/2025 |
| 86 | MEXC |
ATOM/USDT | $2.66 | $1,170,024 | 12:57:10 19/11/2025 |
| 87 | Toobit |
ATOM/USDT | $2.66 | $1,156,422 | 12:57:10 19/11/2025 |
| 88 |  Grvt |
ATOM/USDT | $2.67 | $1,151,849 | 13:09:16 19/11/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.65 | $1,068,656 | 12:48:11 19/11/2025 |
| 90 | NovaEx |
ATOM/USDT | $2.66 | $1,066,856 | 13:03:11 19/11/2025 |
| 91 | Ourbit |
ATOM/USDT | $2.66 | $1,060,878 | 12:36:11 19/11/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.65 | $1,059,224 | 12:48:08 19/11/2025 |
| 93 | Binance |
ATOM/USDC | $2.66 | $1,039,150 | 12:56:32 19/11/2025 |
| 94 |  Gate |
ATOM/USDT | $2.65 | $1,025,503 | 12:54:19 19/11/2025 |
| 95 |  KuCoin |
ATOM/USDT | $2.65 | $958,813 | 12:48:23 19/11/2025 |
| 96 | Zedcex Exchange |
ATOM/USDZ | $2.65 | $864,199 | 12:48:10 19/11/2025 |
| 97 |  EdgeX |
ATOM/USD | $2.67 | $820,690 | 13:09:16 19/11/2025 |
| 98 | KuCoin |
ATOM/USDT | $2.66 | $808,457 | 12:57:19 19/11/2025 |
| 99 | HTX |
ATOM/USDT | $2.66 | $802,163 | 12:57:16 19/11/2025 |
| 100 | CRMClick |
ATOM/USDT | $2.66 | $801,796 | 13:06:16 19/11/2025 |
| 101 |  Hibt |
ATOM/USDT | $2.64 | $793,825 | 12:45:11 19/11/2025 |
| 102 |  BTSE |
ATOM/USDT | $2.65 | $774,465 | 12:57:21 19/11/2025 |
| 103 |  BitTap |
ATOM/USDT | $2.66 | $757,400 | 13:06:18 19/11/2025 |
| 104 | WhiteBIT |
ATOM/USDC | $2.64 | $754,543 | 12:48:08 19/11/2025 |
| 105 |  B2Z Exchange |
ATOM/USD | $2.66 | $746,810 | 13:06:16 19/11/2025 |
| 106 |  BITmarkets |
ATOM/USDT | $2.66 | $744,370 | 13:03:16 19/11/2025 |
| 107 | BlockFin |
ATOM/USDT | $2.65 | $740,337 | 13:03:07 19/11/2025 |
| 108 | YEX |
ATOM/USD | $2.65 | $726,141 | 12:51:17 19/11/2025 |
| 109 | BYDFi |
ATOM/USDT | $2.65 | $698,538 | 12:42:07 19/11/2025 |
| 110 | Gate |
ATOM/USDC | $2.66 | $659,705 | 12:56:54 19/11/2025 |
| 111 | B2Z Exchange |
ATOM/USD | $2.66 | $617,690 | 13:03:08 19/11/2025 |
| 112 | BITmarkets |
ATOM/USD | $2.66 | $617,688 | 13:03:11 19/11/2025 |
| 113 | Zedcex Exchange |
ATOM/USDT | $2.65 | $614,514 | 12:48:10 19/11/2025 |
| 114 |  Crypto.com Exchange |
ATOM/USD | $2.65 | $588,410 | 12:48:11 19/11/2025 |
| 115 |  AstralX |
ATOM/USDT | $2.66 | $562,509 | 13:06:18 19/11/2025 |
| 116 |  BingX |
ATOM/USDT | $2.64 | $539,234 | 12:48:08 19/11/2025 |
| 117 | Tapbit |
ATOM/USDT | $2.66 | $535,523 | 13:00:09 19/11/2025 |
| 118 |  Osmosis |
ATOM/USDC | $2.64 | $531,740 | 12:59:38 19/11/2025 |
| 119 |  Pionex |
ATOM/USDT | $2.66 | $524,611 | 12:57:11 19/11/2025 |
| 120 |  Upbit |
ATOM/KRW | $2.70 | $524,320 | 12:56:54 19/11/2025 |
| 121 | WEEX |
ATOM/USDT | $2.66 | $500,180 | 12:57:12 19/11/2025 |
| 122 | WEEX |
ATOM/USDC | $2.66 | $499,925 | 12:57:12 19/11/2025 |
| 123 | BVOX |
ATOM/USDT | $2.64 | $487,627 | 12:45:13 19/11/2025 |
| 124 | BTCC |
ATOM/USDT | $2.66 | $482,739 | 12:57:12 19/11/2025 |
| 125 |  CoinCatch |
ATOM/USDT | $2.66 | $479,790 | 13:06:16 19/11/2025 |
| 126 | BTSE |
ATOM/USDT | $2.64 | $459,224 | 12:45:08 19/11/2025 |
| 127 | BITmarkets |
ATOM/USDT | $2.66 | $447,920 | 13:03:11 19/11/2025 |
| 128 | B2Z Exchange |
ATOM/USDT | $2.66 | $447,893 | 13:03:08 19/11/2025 |
| 129 |  BloFin |
ATOM/USDT | $2.65 | $441,491 | 12:48:11 19/11/2025 |
| 130 | AstralX |
ATOM/USDT | $2.66 | $433,590 | 13:03:11 19/11/2025 |
| 131 | Gate |
ATOM/USDT | $2.66 | $429,859 | 12:56:54 19/11/2025 |
| 132 |  Fastex |
ATOM/USDC | $2.66 | $415,745 | 13:00:07 19/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.66 | $411,351 | 13:03:11 19/11/2025 |
| 134 | Fastex |
ATOM/USDT | $2.67 | $411,015 | 13:00:07 19/11/2025 |
| 135 |  FMFW.io |
ATOM/USD | $2.66 | $410,926 | 13:03:14 19/11/2025 |
| 136 |  Mandala Exchange |
ATOM/USDT | $2.66 | $410,624 | 13:03:11 19/11/2025 |
| 137 |  Gleec BTC |
ATOM/USDT | $2.66 | $410,624 | 13:03:08 19/11/2025 |
| 138 |  HitBTC |
ATOM/USDT | $2.66 | $410,616 | 13:03:08 19/11/2025 |
| 139 | TruBit Pro Exchange |
ATOM/USDT | $2.66 | $404,361 | 13:03:07 19/11/2025 |
| 140 | Crypto.com Exchange |
ATOM/BTC | $2.64 | $393,512 | 12:48:11 19/11/2025 |
| 141 | KCEX |
ATOM/USDT | $2.66 | $389,148 | 12:57:07 19/11/2025 |
| 142 |  GroveX |
ATOM/USDT | $2.66 | $373,038 | 13:03:08 19/11/2025 |
| 143 | Millionero |
ATOM/USDC | $2.66 | $362,911 | 12:48:17 19/11/2025 |
| 144 |  Bitunix |
ATOM/USDT | $2.64 | $355,828 | 12:45:10 19/11/2025 |
| 145 |  Helix |
ATOM/USDT | $2.73 | $339,471 | 14:18:16 18/11/2025 |
| 146 | OrangeX |
ATOM/USDT | $2.64 | $330,835 | 12:48:11 19/11/2025 |
| 147 |  Picol |
ATOM/USDT | $2.66 | $330,049 | 13:03:09 19/11/2025 |
| 148 | BloFin |
ATOM/USDT | $2.66 | $309,698 | 12:57:16 19/11/2025 |
| 149 |  LATOKEN |
ATOM/USDT | $2.76 | $296,573 | 12:48:09 19/11/2025 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.70 | $290,896 | 13:03:08 19/11/2025 |
| 151 |  Bithumb |
ATOM/KRW | $2.71 | $285,487 | 12:56:53 19/11/2025 |
| 152 | Osmosis |
ATOM/USDC | $2.64 | $278,740 | 12:57:08 19/11/2025 |
| 153 |  UEEx |
ATOM/USDT | $2.67 | $276,356 | 13:09:10 19/11/2025 |
| 154 |  MGBX |
ATOM/USDT | $2.66 | $269,255 | 13:06:17 19/11/2025 |
| 155 | EasiCoin |
ATOM/USDT | $2.66 | $257,265 | 13:03:11 19/11/2025 |
| 156 |  Bitazza |
ATOM/USDT | $2.65 | $256,437 | 13:03:09 19/11/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.66 | $244,671 | 13:03:10 19/11/2025 |
| 158 |  KoinBX |
ATOM/INR | $2.81 | $239,756 | 13:03:10 19/11/2025 |
| 159 |  BitbabyExchange |
ATOM/USDT | $2.66 | $239,728 | 13:03:08 19/11/2025 |
| 160 | Bitget |
ATOM/USDT | $2.65 | $224,974 | 12:54:07 19/11/2025 |
| 161 |  CoinEx |
ATOM/USDT | $2.66 | $208,833 | 13:02:53 19/11/2025 |
| 162 |  LeveX |
ATOM/USDT | $2.66 | $207,891 | 13:06:16 19/11/2025 |
| 163 |  HKD.com |
ATOM/USDT | $3.51 | $200,379 | 13:03:09 19/11/2025 |
| 164 | KoinBX |
ATOM/USDT | $2.66 | $199,697 | 13:03:10 19/11/2025 |
| 165 |  Kraken |
ATOM/USD | $2.66 | $199,410 | 12:56:54 19/11/2025 |
| 166 | Pionex |
ATOM/USDT | $2.66 | $195,020 | 12:57:16 19/11/2025 |
| 167 |  BigONE |
ATOM/USDT | $2.66 | $193,583 | 12:36:11 19/11/2025 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.65 | $190,203 | 12:42:08 19/11/2025 |
| 169 | AscendEX |
ATOM/USD | $2.65 | $183,451 | 12:42:08 19/11/2025 |
| 170 | LeveX |
ATOM/USDT | $2.66 | $182,645 | 13:03:07 19/11/2025 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.66 | $178,292 | 13:02:23 19/11/2025 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.65 | $172,409 | 12:54:10 19/11/2025 |
| 173 |  EXMO |
ATOM/USDT | $2.66 | $172,310 | 13:03:12 19/11/2025 |
| 174 | CoinCatch |
ATOM/USDT | $2.64 | $159,349 | 12:48:08 19/11/2025 |
| 175 |  Delta Exchange |
ATOM/USDT | $2.66 | $152,649 | 13:09:17 19/11/2025 |
| 176 |  Binance.US |
ATOM/USDT | $2.66 | $150,905 | 12:59:23 19/11/2025 |
| 177 | CZR Exchange |
ATOM/USDT | $2.66 | $147,667 | 13:03:12 19/11/2025 |
| 178 | Zedxion Exchange |
ATOM/USDT | $2.66 | $147,373 | 13:03:10 19/11/2025 |
| 179 | Koinbay |
ATOM/USDT | $2.66 | $147,370 | 13:03:11 19/11/2025 |
| 180 | BitMart |
ATOM/BTC | $2.65 | $146,385 | 12:57:08 19/11/2025 |
| 181 | Bitrue |
ATOM/USDT | $2.66 | $143,388 | 13:00:08 19/11/2025 |
| 182 | WhiteBIT |
ATOM/TRY | $2.64 | $141,070 | 12:48:08 19/11/2025 |
| 183 | MEXC |
ATOM/BTC | $2.66 | $131,398 | 12:57:10 19/11/2025 |
| 184 | Coinbase Exchange |
ATOM/USDT | $2.66 | $121,765 | 12:56:58 19/11/2025 |
| 185 |  PointPay |
ATOM/USDT | $2.65 | $114,501 | 12:48:11 19/11/2025 |
| 186 |  Bit2Me |
ATOM/USDC | $2.66 | $114,387 | 13:03:09 19/11/2025 |
| 187 | Osmosis |
ATOM/OSMO | $2.65 | $111,946 | 12:57:56 19/11/2025 |
| 188 |  BlueBit |
ATOM/USDT | $2.66 | $104,094 | 13:03:11 19/11/2025 |
| 189 | TruBit Pro Exchange |
ATOM/BTC | $2.64 | $101,646 | 13:03:07 19/11/2025 |
| 190 | Osmosis |
ATOM/stATOM | $2.65 | $99,542.18 | 12:59:38 19/11/2025 |
| 191 | Binance |
ATOM/BTC | $2.66 | $91,031.65 | 12:56:54 19/11/2025 |
| 192 |  THORChain |
ATOM/RUNE | $2.66 | $89,087.66 | 12:57:08 19/11/2025 |
| 193 |  ZKE |
ATOM/USDT | $2.66 | $88,423.71 | 13:03:10 19/11/2025 |
| 194 | OKX |
ATOM/USD | $2.65 | $87,304.37 | 12:56:24 19/11/2025 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.67 | $86,379.49 | 13:09:17 19/11/2025 |
| 196 |  Coincall |
ATOM/USD | $2.67 | $85,114.73 | 13:09:16 19/11/2025 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.65 | $80,115.09 | 12:56:58 19/11/2025 |
| 198 | Binance |
ATOM/TRY | $2.65 | $79,866.98 | 12:56:54 19/11/2025 |
| 199 | Binance |
ATOM/FDUSD | $2.66 | $77,476.69 | 12:56:32 19/11/2025 |
| 200 | WhiteBIT |
ATOM/EUR | $2.67 | $76,304.59 | 12:48:08 19/11/2025 |
| 201 | MEXC |
ATOM/USDC | $2.66 | $72,522.53 | 12:57:10 19/11/2025 |
| 202 | Helix |
ATOM/USDT | $2.73 | $72,402.37 | 14:18:08 18/11/2025 |
| 203 |  ONUS Pro |
ATOM/VNDC | $2.67 | $69,122.15 | 13:06:17 19/11/2025 |
| 204 |  Aster |
ATOM/USDT | $2.64 | $67,763.29 | 12:54:16 19/11/2025 |
| 205 | BitTap |
ATOM/USDT | $2.66 | $67,246.84 | 13:03:08 19/11/2025 |
| 206 | Osmosis |
ATOM/OSMO | $2.65 | $67,104.47 | 12:47:04 19/11/2025 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $2.66 | $66,860.96 | 13:06:16 19/11/2025 |
| 208 | Bitrue |
ATOM/ADA | $2.66 | $66,261.11 | 13:00:08 19/11/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $2.66 | $65,045.77 | 13:03:16 19/11/2025 |
| 210 |  Bitso |
ATOM/USD | $2.66 | $65,015.92 | 13:02:23 19/11/2025 |
| 211 |  BiFinance |
ATOM/USDT | $2.65 | $64,955.10 | 12:45:12 19/11/2025 |
| 212 |  BitStorage |
ATOM/USDT | $2.66 | $63,618.03 | 13:03:12 19/11/2025 |
| 213 | XXKK |
ATOM/USDT | $2.64 | $55,387.49 | 12:45:16 19/11/2025 |
| 214 | EXMO |
ATOM/USDC | $2.66 | $52,844.83 | 13:03:12 19/11/2025 |
| 215 | Cofinex |
ATOM/USDT | $2.66 | $51,965.65 | 13:03:10 19/11/2025 |
| 216 |  Niza.io |
ATOM/USD | $2.65 | $51,370.42 | 12:45:08 19/11/2025 |
| 217 | Bit2Me |
ATOM/EUR | $2.66 | $50,783.68 | 13:03:09 19/11/2025 |
| 218 | Kraken |
ATOM/EUR | $2.66 | $50,341.13 | 12:59:54 19/11/2025 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.65 | $49,892.69 | 12:48:11 19/11/2025 |
| 220 | Gate |
ATOM/BTC | $2.66 | $49,508.35 | 12:56:54 19/11/2025 |
| 221 | Deepcoin |
ATOM/USDT | $2.66 | $47,864.01 | 12:57:07 19/11/2025 |
| 222 | Bitrue |
ATOM/USDC | $2.67 | $43,592.74 | 13:00:08 19/11/2025 |
| 223 |  Paribu |
ATOM/TRY | $2.66 | $43,382.11 | 13:04:53 19/11/2025 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.64 | $42,828.45 | 12:56:58 19/11/2025 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.1090 | $42,741.52 | 12:55:40 19/11/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.66 | $38,238.08 | 12:57:17 19/11/2025 |
| 227 | Binance |
ATOM/EUR | $2.66 | $36,335.58 | 12:56:54 19/11/2025 |
| 228 |  Binance TR |
ATOM/TRY | $2.65 | $35,582.41 | 12:57:12 19/11/2025 |
| 229 |  Gemini |
ATOM/USD | $2.66 | $35,411.23 | 12:59:23 19/11/2025 |
| 230 |  Bitvavo |
ATOM/EUR | $2.66 | $32,787.98 | 13:00:10 19/11/2025 |
| 231 | KuCoin |
ATOM/BTC | $2.64 | $30,843.63 | 12:48:23 19/11/2025 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $2.65 | $30,152.21 | 12:48:11 19/11/2025 |
| 233 |  dYdX v4 |
ATOM/USD | $2.66 | $28,777.12 | 13:10:18 19/11/2025 |
| 234 | B2Z Exchange |
ATOM/USDC | $2.66 | $27,966.99 | 13:03:08 19/11/2025 |
| 235 | BITmarkets |
ATOM/USDC | $2.66 | $27,966.90 | 13:03:11 19/11/2025 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.66 | $27,739.74 | 12:56:58 19/11/2025 |
| 237 |  Tothemoon |
ATOM/USDT | $2.66 | $26,916.33 | 13:03:07 19/11/2025 |
| 238 |  Coinone |
ATOM/KRW | $2.71 | $26,754.16 | 13:02:53 19/11/2025 |
| 239 | Kraken |
ATOM/USDC | $2.67 | $26,193.52 | 12:59:24 19/11/2025 |
| 240 |  ChangeNOW |
ATOM/BTC | $2.66 | $23,881.10 | 12:45:11 19/11/2025 |
| 241 | Bybit |
ATOM/USDC | $2.63 | $23,397.39 | 12:54:09 19/11/2025 |
| 242 | EXMO |
ATOM/EUR | $2.67 | $22,432.89 | 13:03:12 19/11/2025 |
| 243 |  Paradex |
ATOM/USD | $2.66 | $22,410.52 | 13:09:16 19/11/2025 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $2.67 | $21,959.73 | 13:02:23 19/11/2025 |
| 245 |  Nivex |
ATOM/USDT | $2.66 | $19,230.81 | 13:06:17 19/11/2025 |
| 246 |  Bitbank |
ATOM/JPY | $2.79 | $19,164.24 | 13:00:08 19/11/2025 |
| 247 |  TGEX |
ATOM/USDT | $2.66 | $18,259.54 | 13:06:15 19/11/2025 |
| 248 |  Blynex |
ATOM/USDT | $2.66 | $17,540.24 | 13:00:08 19/11/2025 |
| 249 | Binance |
ATOM/ETH | $2.66 | $17,130.59 | 12:56:32 19/11/2025 |
| 250 |  WOO X |
ATOM/USDT | $2.66 | $16,830.06 | 12:57:19 19/11/2025 |
| 251 | Osmosis |
AKT/ATOM | $0.5232 | $16,250.14 | 12:44:42 19/11/2025 |
| 252 |  Bitfinex |
ATO/USD | $2.66 | $15,672.92 | 12:59:53 19/11/2025 |
| 253 |  Koinpark |
ATOM/INR | $2.76 | $15,665.59 | 12:42:07 19/11/2025 |
| 254 |  XBO.com |
ATOM/USD | $2.64 | $13,224.37 | 12:45:10 19/11/2025 |
| 255 | XBO.com |
ATOM/USDT | $2.64 | $13,114.87 | 12:45:10 19/11/2025 |
| 256 | XBO.com |
ATOM/USDC | $2.65 | $12,986.65 | 12:45:10 19/11/2025 |
| 257 | Niza.io |
ATOM/EUR | $2.65 | $12,956.95 | 12:45:08 19/11/2025 |
| 258 | Crypto.com Exchange |
ATOM/USD | $2.65 | $11,652.17 | 12:57:17 19/11/2025 |
| 259 |  CEX.IO |
ATOM/USD | $2.66 | $11,134.60 | 13:03:07 19/11/2025 |
| 260 | Dex-Trade |
ATOM/BTC | $2.65 | $10,474.06 | 12:42:08 19/11/2025 |
| 261 |  Bybit EU |
ATOM/USDC | $2.64 | $9,891.69 | 12:48:09 19/11/2025 |
| 262 |  SunX |
ATOM/USDT | $2.66 | $9,765.77 | 13:06:19 19/11/2025 |
| 263 | Osmosis |
ATOM/CRO | $2.65 | $9,445.29 | 12:54:26 19/11/2025 |
| 264 | Kraken |
ATOM/USDT | $2.66 | $8,134.03 | 12:59:54 19/11/2025 |
| 265 |  Qmall Exchange |
ATOM/UAH | $8.12 | $8,050.42 | 12:48:08 19/11/2025 |
| 266 | Osmosis |
SCRT/ATOM | $0.1766 | $7,905.18 | 12:47:11 19/11/2025 |
| 267 | EXMO |
ATOM/BTC | $2.54 | $7,780.64 | 13:03:12 19/11/2025 |
| 268 | EXMO.ME |
ATOM/BTC | $2.54 | $7,734.37 | 12:54:10 19/11/2025 |
| 269 | BitStorage |
ATOM/BTC | $2.66 | $7,577.18 | 13:03:12 19/11/2025 |
| 270 | KuCoin |
ATOM/USDC | $2.66 | $7,317.18 | 12:48:23 19/11/2025 |
| 271 | KuCoin |
ATOM/ETH | $2.65 | $7,140.12 | 12:48:23 19/11/2025 |
| 272 |  CoinDCX |
ATOM/INR | $2.84 | $6,188.65 | 12:48:09 19/11/2025 |
| 273 |  CoinUp.io |
ATOM/USDT | $2.65 | $6,135.03 | 12:48:10 19/11/2025 |
| 274 | TGEX |
ATOM/USDT | $2.66 | $6,060.11 | 13:00:16 19/11/2025 |
| 275 | Osmosis |
ATOM/stATOM | $2.65 | $5,966.35 | 09:56:55 19/11/2025 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.65 | $5,714.21 | 12:48:08 19/11/2025 |
| 277 | Dex-Trade |
ATOM/ETH | $2.66 | $5,683.80 | 12:42:08 19/11/2025 |
| 278 | Osmosis |
ATOM/P2P | $2.65 | $5,453.32 | 12:55:15 19/11/2025 |
| 279 | Phemex |
ATOM/USDC | $2.66 | $5,137.94 | 13:00:09 19/11/2025 |
| 280 | Kraken |
ATOM/GBP | $2.66 | $5,094.33 | 12:59:54 19/11/2025 |
| 281 | EXMO |
ATOM/USD | $3.08 | $5,049.58 | 13:03:12 19/11/2025 |
| 282 | CoinEx |
ATOM/USDC | $2.66 | $5,005.40 | 13:02:23 19/11/2025 |
| 283 | CoinEx |
ATOM/BTC | $2.66 | $4,789.46 | 13:02:53 19/11/2025 |
| 284 | Osmosis |
ATOM/HUAHUA | $2.66 | $4,516.98 | 12:51:41 19/11/2025 |
| 285 |  TRIV |
ATOM/IDR | $2.67 | $4,468.03 | 13:03:13 19/11/2025 |
| 286 | TRIV |
ATOM/USDT | $2.66 | $4,467.97 | 13:03:13 19/11/2025 |
| 287 | Koinpark |
ATOM/USDT | $2.65 | $4,394.27 | 12:42:07 19/11/2025 |
| 288 | Osmosis |
ATOM/JUNO | $2.65 | $4,359.60 | 12:54:20 19/11/2025 |
| 289 |  Ndax |
ATOM/CAD | $2.72 | $4,044.50 | 13:03:11 19/11/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.67 | $4,007.97 | 12:41:11 19/11/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.67 | $3,820.93 | 12:55:40 19/11/2025 |
| 292 |  Dzengi.com |
ATOM/USD | $2.65 | $3,716.53 | 13:03:08 19/11/2025 |
| 293 | OKX |
ATOM/EUR | $2.65 | $3,429.54 | 12:56:24 19/11/2025 |
| 294 | Bitget |
ATOM/BTC | $2.68 | $3,213.21 | 12:54:07 19/11/2025 |
| 295 | DigiFinex |
ATOM/BTC | $2.64 | $3,202.12 | 12:48:11 19/11/2025 |
| 296 | Kraken |
ATOM/ETH | $2.67 | $3,021.82 | 12:59:54 19/11/2025 |
| 297 | Osmosis |
ATOM/CHEQ | $2.65 | $2,728.55 | 12:51:57 19/11/2025 |
| 298 |  Bitkub |
ATOM/THB | $2.67 | $2,394.57 | 12:48:08 19/11/2025 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.67 | $2,327.39 | 12:54:41 19/11/2025 |
| 300 | Kraken |
ATOM/XBT | $2.66 | $2,247.98 | 12:59:54 19/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 19/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,847,591 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.