Vốn hóa: $3,843,748,577,006 Khối lượng (24h): $265,192,737,351 Tiền ảo: 36,303 Sàn giao dịch: 862 Thị phần: BTC: 58.5%, ETH: 12.9%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ATOM/USDT $3.46 $160,751,891 00:57:15 15/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $3.47 $83,594,120 00:57:16 15/10/2025
3 Top.one Top.one ATOM/USDT $3.46 $83,316,787 01:03:16 15/10/2025
4 Binance Binance ATOM/USDT $3.47 $76,191,553 00:54:16 15/10/2025
5 Ju.com Ju.com ATOM/USDT $3.48 $45,119,019 00:51:16 15/10/2025
6 Batonex Batonex ATOM/USDT $3.47 $41,756,235 00:57:17 15/10/2025
7 HTX HTX ATOM/USDT $3.46 $38,951,040 00:59:54 15/10/2025
8 BTCC BTCC ATOM/USDT $3.48 $38,927,944 00:57:16 15/10/2025
9 Zedcex Exchange Zedcex Exchange ATOM/USDT $3.36 $33,374,068 00:54:15 15/10/2025
10 Bybit Bybit ATOM/USDT $3.47 $32,667,474 00:54:17 15/10/2025
11 Koinbay Koinbay ATOM/USDT $6.60 $32,524,872 00:54:15 15/10/2025
12 FameEX FameEX ATOM/USDT $3.46 $31,498,834 00:57:17 15/10/2025
13 Millionero Millionero ATOM/USDT $3.47 $31,167,409 00:57:15 15/10/2025
14 OKX OKX ATOM/USDT $3.48 $30,056,222 00:55:36 15/10/2025
15 AstralX AstralX ATOM/USDT $3.46 $29,528,383 00:57:15 15/10/2025
16 Echobit Echobit ATOM/USDT $3.46 $26,302,150 00:57:16 15/10/2025
17 CoinW CoinW ATOM/USDT $3.47 $25,341,225 00:57:17 15/10/2025
18 BVOX BVOX ATOM/USDT $3.47 $25,222,654 00:45:16 15/10/2025
19 Zedxion Exchange Zedxion Exchange ATOM/USDT $3.46 $23,739,793 00:57:16 15/10/2025
20 BiKing BiKing ATOM/USDT $3.48 $23,129,176 00:51:19 15/10/2025
21 COINSPACE COINSPACE ATOM/USDT $3.46 $21,856,012 01:00:13 15/10/2025
22 BYDFi BYDFi ATOM/USDT $3.46 $20,574,556 00:57:17 15/10/2025
23 LBank LBank ATOM/USDT $3.46 $18,382,617 00:57:16 15/10/2025
24 MEXC MEXC ATOM/USDT $3.47 $16,869,981 00:54:17 15/10/2025
25 Bitget Bitget ATOM/USDT $3.47 $16,814,156 00:54:16 15/10/2025
26 Cofinex Cofinex ATOM/USDT $3.46 $16,799,784 00:57:17 15/10/2025
27 Tapbit Tapbit ATOM/USDT $3.46 $15,472,592 00:57:16 15/10/2025
28 Binance Binance ATOM/USDT $3.47 $14,415,658 00:56:42 15/10/2025
29 WhiteBIT WhiteBIT ATOM/USDT $3.47 $13,154,755 00:54:15 15/10/2025
30 EasiCoin EasiCoin ATOM/USDT $3.47 $12,636,096 00:57:16 15/10/2025
31 Websea Websea ATOM/USDT $3.47 $11,702,908 00:57:19 15/10/2025
32 Bitrue Bitrue ATOM/USDT $3.46 $11,348,591 00:57:18 15/10/2025
33 CoinP CoinP ATOM/USDT $3.46 $11,236,536 00:57:15 15/10/2025
34 Hotcoin Hotcoin ATOM/USDT $3.46 $10,891,817 00:57:21 15/10/2025
35 Coinlocally Coinlocally ATOM/USDT $3.47 $10,787,620 00:48:18 15/10/2025
36 YEX YEX ATOM/USDT $3.46 $10,461,753 00:57:17 15/10/2025
37 YEX YEX ATOM/USDT $3.46 $9,999,840 01:00:12 15/10/2025
38 Bibox Bibox ATOM/USDT $4.05 $9,848,659 01:00:10 15/10/2025
39 Zoomex Zoomex ATOM/USDT $3.46 $9,810,003 00:57:21 15/10/2025
40 AscendEX AscendEX ATOM/USDT $3.47 $9,809,497 00:42:15 15/10/2025
41 WEEX WEEX ATOM/USDT $3.46 $9,770,311 00:57:17 15/10/2025
42 Echobit Echobit ATOM/USDT $3.46 $9,709,292 00:57:10 15/10/2025
43 DigiFinex DigiFinex ATOM/USDT $3.47 $9,204,570 00:54:07 15/10/2025
44 Coinlocally Coinlocally ATOM/USDT $3.46 $9,143,928 01:00:10 15/10/2025
45 Darkex Exchange Darkex Exchange ATOM/USDT $3.46 $8,881,559 00:57:18 15/10/2025
46 Toobit Toobit ATOM/USDT $3.47 $8,830,330 00:57:16 15/10/2025
47 BlockFin BlockFin ATOM/USDT $3.46 $8,483,965 00:57:16 15/10/2025
48 DigiFinex DigiFinex ATOM/USDT $3.47 $8,102,222 00:57:15 15/10/2025
49 Poloniex Poloniex ATOM/USDT $3.46 $8,091,278 00:59:53 15/10/2025
50 CoinP CoinP ATOM/USDT $3.47 $7,757,800 01:00:11 15/10/2025
51 BitradeX BitradeX ATOM/USDT $3.47 $7,672,385 00:54:15 15/10/2025
52 NovaEx NovaEx ATOM/USDT $3.46 $7,642,134 00:57:16 15/10/2025
53 UZX UZX ATOM/USDT $3.48 $7,496,954 00:51:08 15/10/2025
54 CEEX exchange CEEX exchange ATOM/USDT $3.47 $6,936,120 01:03:07 15/10/2025
55 4E 4E ATOM/USDT $3.47 $6,690,986 00:57:10 15/10/2025
56 Ju.com Ju.com ATOM/USDT $3.48 $6,521,770 00:51:08 15/10/2025
57 Ourbit Ourbit ATOM/USDT $3.46 $6,460,455 00:57:16 15/10/2025
58 Bitop Bitop ATOM/USDT $3.46 $6,136,946 00:57:16 15/10/2025
59 FameEX FameEX ATOM/USDT $3.46 $5,713,265 00:57:10 15/10/2025
60 KuCoin KuCoin ATOM/USDT $3.46 $5,574,785 00:57:18 15/10/2025
61 SAFEX SAFEX ATOM/USDT $3.47 $5,295,757 00:57:10 15/10/2025
62 KuCoin KuCoin ATOM/USDT $3.46 $5,280,202 00:59:23 15/10/2025
63 Darkex Exchange Darkex Exchange ATOM/USDT $3.46 $5,061,316 01:00:10 15/10/2025
64 XT.COM XT.COM ATOM/USDT $3.46 $5,035,200 00:57:08 15/10/2025
65 CoinW CoinW ATOM/USDT $3.47 $4,922,492 00:57:07 15/10/2025
66 Bybit Bybit ATOM/USDT $3.48 $4,759,169 00:54:08 15/10/2025
67 AstralX AstralX ATOM/USDT $3.47 $4,252,651 01:00:07 15/10/2025
68 Deepcoin Deepcoin ATOM/USDT $3.47 $3,820,045 00:57:16 15/10/2025
69 KCEX KCEX ATOM/USDT $3.46 $3,644,589 00:57:16 15/10/2025
70 OKX OKX ATOM/USDT $3.47 $3,627,680 00:56:24 15/10/2025
71 Aivora Exchange Aivora Exchange ATOM/USDT $3.46 $3,625,728 00:57:16 15/10/2025
72 LBank LBank ATOM/USDT $3.46 $3,620,466 00:57:11 15/10/2025
73 Hyperliquid Hyperliquid ATOM/USD $3.46 $3,355,427 00:57:15 15/10/2025
74 Binance Binance ATOM/USDC $3.47 $3,242,242 00:56:42 15/10/2025
75 SuperEx SuperEx ATOM/USDT $3.47 $3,087,089 00:57:12 15/10/2025
76 MEXC MEXC ATOM/USDT $3.47 $3,045,871 00:54:10 15/10/2025
77 HTX HTX ATOM/USDT $3.48 $2,968,209 00:21:25 15/10/2025
78 XXKK XXKK ATOM/USDT $3.46 $2,880,299 01:00:10 15/10/2025
79 Millionero Millionero ATOM/USDT $3.47 $2,756,379 01:00:07 15/10/2025
80 Coinbase Exchange Coinbase Exchange ATOM/USD $3.47 $2,608,113 00:56:25 15/10/2025
81 Ourbit Ourbit ATOM/USDT $3.46 $2,605,455 00:57:11 15/10/2025
82 Coinflare Coinflare ATOM/USDT $3.46 $2,492,384 00:57:16 15/10/2025
83 Phemex Phemex ATOM/USDT $3.46 $2,466,043 00:57:18 15/10/2025
84 OrangeX OrangeX ATOM/USDT $3.48 $2,315,136 00:51:15 15/10/2025
85 Upbit Upbit ATOM/KRW $3.66 $2,206,656 00:56:24 15/10/2025
86 VOOX Exchange VOOX Exchange ATOM/USDT $3.46 $2,191,621 00:57:19 15/10/2025
87 Toobit Toobit ATOM/USDT $3.46 $2,158,485 00:57:11 15/10/2025
88 Gate Gate ATOM/USDT $3.47 $2,158,146 00:54:19 15/10/2025
89 BitTap BitTap ATOM/USDT $3.46 $2,104,554 00:57:17 15/10/2025
90 AscendEX AscendEX ATOM/USDT $3.46 $2,052,346 00:39:07 15/10/2025
91 BYDFi BYDFi ATOM/USDT $3.47 $1,852,355 01:00:11 15/10/2025
92 Bitget Bitget ATOM/USDT $3.47 $1,723,395 00:54:10 15/10/2025
93 Gate Gate ATOM/USDT $3.47 $1,694,866 00:56:24 15/10/2025
94 BitMart BitMart ATOM/USDT $3.48 $1,633,418 00:57:12 15/10/2025
95 BITmarkets BITmarkets ATOM/USDT $3.46 $1,601,867 00:57:16 15/10/2025
96 BTSE BTSE ATOM/USDT $3.46 $1,600,507 00:57:15 15/10/2025
97 Hibt Hibt ATOM/USDT $3.47 $1,566,669 00:57:11 15/10/2025
98 B2Z Exchange B2Z Exchange ATOM/USD $3.46 $1,532,133 01:03:16 15/10/2025
99 Hotcoin Hotcoin ATOM/USDT $3.48 $1,515,994 00:58:28 15/10/2025
100 Pionex Pionex ATOM/USDT $3.47 $1,336,674 00:57:11 15/10/2025
101 Zedcex Exchange Zedcex Exchange ATOM/USDZ $3.47 $1,316,070 01:00:11 15/10/2025
102 Cofinex Cofinex ATOM/USDT $3.47 $1,309,038 01:00:11 15/10/2025
103 WhiteBIT WhiteBIT ATOM/USDT $3.48 $1,284,836 00:54:09 15/10/2025
104 Osmosis Osmosis ATOM/USDC $3.46 $1,225,444 00:59:05 15/10/2025
105 Tapbit Tapbit ATOM/USDT $3.46 $1,203,934 00:57:07 15/10/2025
106 Gate Gate ATOM/USDC $3.47 $1,151,837 00:56:24 15/10/2025
107 CoinUp.io CoinUp.io ATOM/USDT $3.47 $1,137,418 00:57:11 15/10/2025
108 BloFin BloFin ATOM/USDT $3.46 $1,114,184 00:57:17 15/10/2025
109 Bithumb Bithumb ATOM/KRW $3.65 $1,009,572 00:59:53 15/10/2025
110 Binance Binance ATOM/BTC $3.47 $987,629 00:56:42 15/10/2025
111 BlockFin BlockFin ATOM/USDT $3.47 $958,392 01:00:12 15/10/2025
112 BVOX BVOX ATOM/USDT $3.48 $940,003 00:45:17 15/10/2025
113 Zedcex Exchange Zedcex Exchange ATOM/USDT $3.46 $930,857 01:00:11 15/10/2025
114 NovaEx NovaEx ATOM/USDT $3.46 $928,652 01:00:11 15/10/2025
115 Bitunix Bitunix ATOM/USDT $3.46 $888,366 00:57:08 15/10/2025
116 Phemex Phemex ATOM/USDT $3.47 $866,149 00:57:10 15/10/2025
117 Coinflare Coinflare ATOM/USDT $3.46 $861,189 01:00:07 15/10/2025
118 BTCC BTCC ATOM/USDT $3.47 $812,199 00:57:10 15/10/2025
119 EasiCoin EasiCoin ATOM/USDT $3.46 $780,956 01:00:10 15/10/2025
120 HitBTC HitBTC ATOM/USDT $3.48 $775,454 00:57:11 15/10/2025
121 Mandala Exchange Mandala Exchange ATOM/USDT $3.47 $775,404 01:00:11 15/10/2025
122 Gleec BTC Gleec BTC ATOM/USDT $3.47 $775,404 01:00:08 15/10/2025
123 FMFW.io FMFW.io ATOM/USD $3.47 $774,938 01:00:10 15/10/2025
124 BingX BingX ATOM/USDT $3.47 $724,915 00:54:08 15/10/2025
125 UEEx UEEx ATOM/USDT $3.47 $714,228 01:03:12 15/10/2025
126 GroveX GroveX ATOM/USDT $3.48 $675,237 01:00:08 15/10/2025
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $3.47 $661,223 01:00:09 15/10/2025
128 Crypto.com Exchange Crypto.com Exchange ATOM/USD $3.48 $600,744 00:54:07 15/10/2025
129 BitbabyExchange BitbabyExchange ATOM/USDT $3.47 $598,974 01:00:07 15/10/2025
130 KCEX KCEX ATOM/USDT $3.47 $597,387 00:57:11 15/10/2025
131 BYEX BYEX ATOM/USDT $3.47 $596,047 01:00:11 15/10/2025
132 Aivora Exchange Aivora Exchange ATOM/USDT $3.47 $595,586 01:00:11 15/10/2025
133 CoinCatch CoinCatch ATOM/USDT $3.47 $580,091 00:54:15 15/10/2025
134 BloFin BloFin ATOM/USDT $3.46 $578,060 00:57:09 15/10/2025
135 Biconomy.com Biconomy.com ATOM/USDT $3.46 $571,538 00:57:10 15/10/2025
136 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $3.47 $553,170 00:57:16 15/10/2025
137 Fastex Fastex ATOM/USDC $3.46 $531,784 00:57:14 15/10/2025
138 Dex-Trade Dex-Trade ATOM/USDT $3.47 $529,234 00:57:15 15/10/2025
139 Fastex Fastex ATOM/USDT $3.48 $508,156 00:57:14 15/10/2025
140 WEEX WEEX ATOM/USDT $3.47 $500,374 00:57:10 15/10/2025
141 WEEX WEEX ATOM/USDC $3.47 $499,901 00:57:10 15/10/2025
142 SpireX SpireX ATOM/USDC $3.46 $487,565 01:00:11 15/10/2025
143 Millionero Millionero ATOM/USDC $3.48 $461,291 01:00:07 15/10/2025
144 LATOKEN LATOKEN ATOM/USDT $3.47 $437,676 00:54:07 15/10/2025
145 CoinCatch CoinCatch ATOM/USDT $3.47 $427,565 00:57:09 15/10/2025
146 WhiteBIT WhiteBIT ATOM/USDC $3.47 $405,085 00:54:09 15/10/2025
147 BitTap BitTap ATOM/USDT $3.47 $400,033 00:57:10 15/10/2025
148 Kraken Kraken ATOM/USD $3.47 $389,382 00:59:55 15/10/2025
149 Helix Helix ATOM/USDT $3.33 $387,689 00:57:16 15/10/2025
150 ICRYPEX ICRYPEX ATOM/USDT $3.50 $379,345 01:00:11 15/10/2025
151 Helix Helix ATOM/USDT $3.47 $377,522 00:57:11 15/10/2025
152 Pionex Pionex ATOM/USDT $3.46 $362,446 00:57:17 15/10/2025
153 Bit2Me Bit2Me ATOM/USDC $3.46 $353,608 01:00:08 15/10/2025
154 MGBX MGBX ATOM/USDT $3.46 $344,858 00:57:17 15/10/2025
155 Koinbay Koinbay ATOM/USDT $3.48 $344,195 00:54:08 15/10/2025
156 NexDAX NexDAX ATOM/USDT $3.46 $344,018 01:00:10 15/10/2025
157 CZR Exchange CZR Exchange ATOM/USDT $3.47 $340,908 01:03:09 15/10/2025
158 Zedxion Exchange Zedxion Exchange ATOM/USDT $3.46 $340,592 01:00:11 15/10/2025
159 SpireX SpireX ATOM/USDT $3.46 $340,573 01:00:11 15/10/2025
160 5DAX 5DAX ATOM/USDT $3.45 $333,781 01:03:14 15/10/2025
161 KoinBX KoinBX ATOM/INR $3.74 $332,698 01:00:12 15/10/2025
162 Binance Binance ATOM/FDUSD $3.47 $327,824 00:57:02 15/10/2025
163 Bitrue Bitrue ATOM/USDT $3.42 $322,791 00:57:10 15/10/2025
164 PointPay PointPay ATOM/USDT $3.46 $301,517 00:57:11 15/10/2025
165 MEXC MEXC ATOM/BTC $3.48 $288,208 00:54:10 15/10/2025
166 MEXC MEXC ATOM/USDC $3.48 $286,503 00:54:10 15/10/2025
167 CoinEx CoinEx ATOM/USDT $3.47 $265,970 00:59:53 15/10/2025
168 KoinBX KoinBX ATOM/USDT $3.47 $264,822 01:00:12 15/10/2025
169 Osmosis Osmosis ATOM/USDC $3.45 $261,751 00:59:05 15/10/2025
170 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $3.48 $259,458 00:58:53 15/10/2025
171 Bitazza Bitazza ATOM/USDT $3.48 $243,091 01:00:08 15/10/2025
172 BitMart BitMart ATOM/BTC $3.47 $239,150 00:57:12 15/10/2025
173 BITmarkets BITmarkets ATOM/USD $3.47 $233,022 01:00:08 15/10/2025
174 B2Z Exchange B2Z Exchange ATOM/USD $3.47 $223,329 01:03:08 15/10/2025
175 OrangeX OrangeX ATOM/USDT $3.47 $216,059 00:51:10 15/10/2025
176 AscendEX AscendEX ATOM/USD $3.46 $207,343 00:39:07 15/10/2025
177 ZKE ZKE ATOM/USDT $3.46 $204,355 01:00:11 15/10/2025
178 HKD.com HKD.com ATOM/USDT $3.52 $200,647 01:00:11 15/10/2025
179 Delta Exchange Delta Exchange ATOM/USDT $3.47 $198,752 01:03:16 15/10/2025
180 Binance Binance ATOM/TRY $3.48 $194,489 00:57:02 15/10/2025
181 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $3.45 $193,593 01:00:09 15/10/2025
182 Aster Aster ATOM/USDT $3.48 $183,113 00:57:16 15/10/2025
183 BitStorage BitStorage ATOM/USDT $3.46 $177,704 01:00:19 15/10/2025
184 Coinbase Exchange Coinbase Exchange ATOM/GBP $3.47 $171,798 00:56:55 15/10/2025
185 Bitrue Bitrue ATOM/ADA $3.42 $168,657 00:57:10 15/10/2025
186 Bitvavo Bitvavo ATOM/EUR $3.48 $167,317 00:57:10 15/10/2025
187 dYdX v4 dYdX v4 ATOM/USD $3.47 $166,257 01:04:17 15/10/2025
188 Deepcoin Deepcoin ATOM/USDT $3.47 $166,078 00:57:11 15/10/2025
189 Kraken Kraken ATOM/EUR $3.48 $165,241 00:59:25 15/10/2025
190 Bit2Me Bit2Me ATOM/EUR $3.48 $164,496 01:00:08 15/10/2025
191 Bitso Bitso ATOM/USD $3.47 $158,340 00:59:26 15/10/2025
192 Coincall Coincall ATOM/USD $3.46 $155,905 01:03:16 15/10/2025
193 BlueBit BlueBit ATOM/USDT $3.47 $155,189 01:03:08 15/10/2025
194 Osmosis Osmosis ATOM/stATOM $3.46 $152,914 00:59:25 15/10/2025
195 Osmosis Osmosis ATOM/OSMO $3.45 $151,487 00:58:43 15/10/2025
196 PrimeXBT PrimeXBT ATOM/USDT $3.46 $150,485 01:03:17 15/10/2025
197 FIXT FIXT ATOM/USDT $3.46 $142,084 01:03:16 15/10/2025
198 VinDAX VinDAX ATOM/USDT $3.46 $136,790 01:00:12 15/10/2025
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $3.47 $124,171 00:56:55 15/10/2025
200 Osmosis Osmosis ATOM/OSMO $3.46 $116,450 00:58:37 15/10/2025
201 LeveX LeveX ATOM/USDT $3.46 $112,120 00:57:16 15/10/2025
202 THORChain THORChain ATOM/RUNE $3.46 $107,778 00:57:10 15/10/2025
203 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $3.48 $104,341 00:54:07 15/10/2025
204 LocalTrade LocalTrade ATOM/USDT $3.46 $100,141 01:00:13 15/10/2025
205 BigONE BigONE ATOM/USDT $3.47 $100,073 00:57:09 15/10/2025
206 Bitcastle Bitcastle ATOM/USDT $3.47 $99,865.10 01:00:12 15/10/2025
207 Niza.io Niza.io ATOM/USD $3.48 $98,063.10 00:57:10 15/10/2025
208 EXMO.ME EXMO.ME ATOM/USDT $3.93 $94,937.89 00:57:11 15/10/2025
209 Bitrue Bitrue ATOM/USDC $3.41 $93,946.27 00:57:10 15/10/2025
210 EXMO EXMO ATOM/USDT $3.93 $93,607.54 01:00:09 15/10/2025
211 Bitget Bitget ATOM/BTC $3.47 $92,897.11 00:54:10 15/10/2025
212 WhiteBIT WhiteBIT ATOM/TRY $3.50 $91,829.64 00:54:09 15/10/2025
213 BitStorage BitStorage ATOM/BTC $3.48 $87,837.42 01:00:19 15/10/2025
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $3.49 $86,813.49 00:56:55 15/10/2025
215 BITmarkets BITmarkets ATOM/USDT $3.47 $79,532.22 01:00:08 15/10/2025
216 BTSE BTSE ATOM/USDT $3.47 $79,438.42 00:57:11 15/10/2025
217 Gate Gate ATOM/BTC $3.47 $79,401.69 00:56:54 15/10/2025
218 B2Z Exchange B2Z Exchange ATOM/USDT $3.47 $76,720.40 01:03:08 15/10/2025
219 Nivex Nivex ATOM/USDT $3.47 $73,916.25 01:03:19 15/10/2025
220 Coinbase Exchange Coinbase Exchange ATOM/BTC $3.47 $73,037.30 00:56:55 15/10/2025
221 Blynex Blynex ATOM/USDT $3.48 $72,374.67 01:00:11 15/10/2025
222 Binance Binance ATOM/ETH $3.46 $71,801.15 00:57:02 15/10/2025
223 ONUS Pro ONUS Pro ATOM/VNDC $3.46 $71,154.11 00:57:17 15/10/2025
224 Paribu Paribu ATOM/TRY $3.49 $69,140.57 01:02:23 15/10/2025
225 NexDAX NexDAX ATOM/BTC $3.50 $66,803.07 01:00:10 15/10/2025
226 Gemini Gemini ATOM/USD $3.48 $63,467.21 00:59:54 15/10/2025
227 Coinone Coinone ATOM/KRW $3.66 $63,213.83 00:59:53 15/10/2025
228 Dzengi.com Dzengi.com ATOM/USD $3.46 $61,148.64 01:00:10 15/10/2025
229 BitDelta BitDelta ATOM/USDT $3.47 $60,110.02 00:57:11 15/10/2025
230 Dex-Trade Dex-Trade ATOM/BTC $3.47 $57,346.01 00:57:15 15/10/2025
231 Tokocrypto Tokocrypto ATOM/USDT $3.46 $54,939.59 00:57:11 15/10/2025
232 VVS Finance VVS Finance WCRO/ATOM $0.1619 $54,648.66 00:57:14 15/10/2025
233 OKX OKX ATOM/USD $3.48 $53,627.28 00:56:53 15/10/2025
234 Binance TR Binance TR ATOM/TRY $3.48 $53,339.80 00:57:11 15/10/2025
235 BiFinance BiFinance ATOM/USDT $3.47 $49,157.25 00:57:10 15/10/2025
236 Bitkub Bitkub ATOM/THB $3.47 $45,445.14 00:57:09 15/10/2025
237 Koinpark Koinpark ATOM/INR $3.68 $44,141.10 00:57:11 15/10/2025
238 Foxbit Foxbit ATOM/BRL $3.48 $42,636.66 01:00:11 15/10/2025
239 BITmarkets BITmarkets ATOM/USDC $3.47 $42,350.33 01:00:08 15/10/2025
240 Niza.io Niza.io ATOM/EUR $3.48 $42,030.58 00:57:10 15/10/2025
241 ChangeNOW ChangeNOW ATOM/BTC $3.58 $40,666.33 00:57:11 15/10/2025
242 B2Z Exchange B2Z Exchange ATOM/USDC $3.47 $40,544.69 01:03:08 15/10/2025
243 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $3.48 $39,018.19 00:58:53 15/10/2025
244 Kraken Kraken ATOM/USDT $3.48 $34,447.83 00:59:55 15/10/2025
245 Tothemoon Tothemoon ATOM/USDT $3.47 $34,385.54 01:00:10 15/10/2025
246 DigiFinex DigiFinex ATOM/BTC $3.48 $33,420.14 00:54:07 15/10/2025
247 KuCoin KuCoin ATOM/USDC $3.47 $32,788.84 00:59:23 15/10/2025
248 KuCoin KuCoin ATOM/BTC $3.48 $32,764.16 00:59:54 15/10/2025
249 Binance Binance ATOM/EUR $3.48 $31,995.93 00:56:42 15/10/2025
250 Crypto.com Exchange Crypto.com Exchange ATOM/USD $3.43 $29,214.28 23:03:18 14/10/2025
251 Kraken Kraken ATOM/USDC $3.48 $28,153.51 00:59:55 15/10/2025
252 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.48 $26,649.09 00:54:07 15/10/2025
253 KuCoin KuCoin ATOM/ETH $3.46 $22,175.08 00:59:54 15/10/2025
254 WhiteBIT WhiteBIT ATOM/EUR $3.50 $19,918.62 00:54:09 15/10/2025
255 XBO.com XBO.com ATOM/USDC $3.47 $17,394.42 01:00:09 15/10/2025
256 XBO.com XBO.com ATOM/USDT $3.47 $17,255.20 01:00:09 15/10/2025
257 XBO.com XBO.com ATOM/USD $3.47 $17,020.91 01:00:09 15/10/2025
258 Bitexen Bitexen ATOM/TRY $3.44 $16,325.81 00:57:11 15/10/2025
259 Phemex Phemex ATOM/USDC $3.46 $16,024.72 00:57:10 15/10/2025
260 Bitbank Bitbank ATOM/JPY $3.47 $15,692.13 00:57:07 15/10/2025
261 Bitfinex Bitfinex ATO/USD $3.47 $15,121.49 00:59:54 15/10/2025
262 Osmosis Osmosis ATOM/P2P $3.46 $14,879.73 00:58:43 15/10/2025
263 Kraken Kraken ATOM/GBP $3.47 $14,835.40 00:59:25 15/10/2025
264 Qmall Exchange Qmall Exchange ATOM/USDT $3.47 $14,746.45 00:57:07 15/10/2025
265 Osmosis Osmosis ATOM/CRO $3.46 $14,398.12 00:33:26 15/10/2025
266 Binance.US Binance.US ATOM/USDT $3.47 $14,236.29 00:59:53 15/10/2025
267 Bybit Bybit ATOM/USDC $3.48 $13,371.79 00:54:08 15/10/2025
268 Dex-Trade Dex-Trade ATOM/ETH $3.46 $13,360.28 00:57:15 15/10/2025
269 EXMO.ME EXMO.ME ATOM/BTC $3.61 $12,314.41 00:57:11 15/10/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $3.48 $12,282.57 00:48:14 15/10/2025
271 EXMO EXMO ATOM/BTC $3.60 $12,135.20 01:00:09 15/10/2025
272 Koinpark Koinpark ATOM/USDT $3.47 $12,079.80 00:57:11 15/10/2025
273 EXMO EXMO ATOM/EUR $3.54 $12,048.86 01:00:09 15/10/2025
274 Osmosis Osmosis ATOM/stATOM $3.45 $11,269.95 00:44:08 15/10/2025
275 Qmall Exchange Qmall Exchange ATOM/UAH $9.54 $10,177.71 00:57:07 15/10/2025
276 Kraken Kraken ATOM/ETH $3.46 $10,001.10 00:59:55 15/10/2025
277 TGEX TGEX ATOM/USDT $3.47 $9,774.46 00:57:15 15/10/2025
278 Niza.io Niza.io ATOM/USDT $3.48 $8,738.26 00:57:10 15/10/2025
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $3.48 $8,725.67 00:33:50 15/10/2025
280 Kraken Kraken ATOM/XBT $3.48 $8,609.06 00:59:55 15/10/2025
281 Osmosis Osmosis AKT/ATOM $0.8002 $8,594.32 00:22:15 15/10/2025
282 Bitfinex Bitfinex ATO/USDT $3.47 $8,141.13 00:59:54 15/10/2025
283 OKX OKX ATOM/EUR $3.49 $7,650.33 00:56:24 15/10/2025
284 TRIV TRIV ATOM/USDT $3.46 $7,606.63 01:00:16 15/10/2025
285 TRIV TRIV ATOM/IDR $3.47 $7,606.32 01:00:16 15/10/2025
286 Flipster Flipster ATOM/USDT $3.47 $7,589.55 00:57:16 15/10/2025
287 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $0.9985 $7,175.09 00:57:10 15/10/2025
288 CoinDCX CoinDCX ATOM/INR $3.75 $6,520.95 00:57:13 15/10/2025
289 CoinEx CoinEx ATOM/USDC $3.46 $6,515.60 00:59:53 15/10/2025
290 BitStorage BitStorage ATOM/ETH $3.45 $6,361.44 01:00:19 15/10/2025
291 Binance TH Binance TH ATOM/USDT $3.46 $5,579.30 00:57:10 15/10/2025
292 EXMO EXMO ATOM/USDC $3.47 $5,553.07 01:00:09 15/10/2025
293 Osmosis Osmosis ATOM/JUNO $3.46 $5,420.29 00:57:32 15/10/2025
294 Osmosis Osmosis ATOM/STARS $3.46 $4,550.20 00:15:18 15/10/2025
295 Biswap v2 Biswap v2 ATOM/WBNB $3.48 $4,414.19 00:33:50 15/10/2025
296 TGEX TGEX ATOM/USDT $3.46 $3,927.89 01:00:07 15/10/2025
297 Osmosis Osmosis RIO/ATOM $0.2305 $3,736.39 00:15:24 15/10/2025
298 Niza.io Niza.io ATOM/GBP $3.47 $3,715.48 00:57:10 15/10/2025
299 Ndax Ndax ATOM/CAD $3.31 $3,582.38 01:03:07 15/10/2025
300 Osmosis Osmosis SCRT/ATOM $0.1886 $3,437.94 00:28:54 15/10/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 15/10/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,751,891 với tỷ giá $3.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarket.vn
4.8 trên 894 đánh giá