Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ATOM/USDT | $6.79 | $395,724,108 | 16:02:58 29/03/2025 |
| 2 |  UEEx |
ATOM/USDT | $7.52 | $86,396,458 | 16:05:58 29/03/2025 |
| 3 |  Echobit |
ATOM/USDT | $4.50 | $83,603,398 | 16:03:01 29/03/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $4.48 | $59,248,049 | 16:02:58 29/03/2025 |
| 5 |  BTCC |
ATOM/USDT | $4.49 | $56,921,291 | 16:02:58 29/03/2025 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $4.48 | $51,773,228 | 15:59:58 29/03/2025 |
| 7 |  BYDFi |
ATOM/USDT | $4.48 | $51,451,243 | 16:02:58 29/03/2025 |
| 8 |  DOEX |
ATOM/USDT | $4.49 | $47,412,077 | 16:02:58 29/03/2025 |
| 9 |  Binance |
ATOM/USDT | $4.48 | $45,175,114 | 15:56:58 29/03/2025 |
| 10 |  Millionero |
ATOM/USDT | $4.49 | $38,083,785 | 16:02:58 29/03/2025 |
| 11 | Echobit |
ATOM/USDT | $4.49 | $34,379,364 | 16:02:58 29/03/2025 |
| 12 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,376 | 15:59:58 29/03/2025 |
| 13 |  JuCoin |
ATOM/USDT | $4.49 | $30,775,652 | 16:02:58 29/03/2025 |
| 14 |  Bybit |
ATOM/USDT | $4.48 | $26,519,416 | 15:56:58 29/03/2025 |
| 15 |  Batonex |
ATOM/USDT | $4.48 | $25,874,307 | 15:59:58 29/03/2025 |
| 16 |  OrangeX |
ATOM/USDT | $4.48 | $21,936,704 | 15:59:58 29/03/2025 |
| 17 |  Zedxion Exchange |
ATOM/USDT | $4.49 | $19,745,392 | 16:02:58 29/03/2025 |
| 18 |  Fairdesk |
ATOM/USDT | $4.75 | $16,385,485 | 16:05:58 29/03/2025 |
| 19 |  FameEX |
ATOM/USDT | $4.48 | $14,344,655 | 15:59:58 29/03/2025 |
| 20 |  CoinW |
ATOM/USDT | $4.48 | $14,192,510 | 15:59:58 29/03/2025 |
| 21 |  Toobit |
ATOM/USDT | $4.48 | $13,964,501 | 15:59:58 29/03/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.49 | $13,960,663 | 15:59:58 29/03/2025 |
| 23 |  Zoomex |
ATOM/USDT | $4.48 | $13,253,688 | 15:59:58 29/03/2025 |
| 24 |  BiKing |
ATOM/USDT | $4.49 | $12,984,723 | 16:02:58 29/03/2025 |
| 25 | DOEX |
ATOM/USDT | $4.49 | $12,404,359 | 16:02:57 29/03/2025 |
| 26 |  VOOX Exchange |
ATOM/USDT | $4.48 | $11,564,495 | 15:59:58 29/03/2025 |
| 27 |  OKX |
ATOM/USDT | $4.49 | $11,186,501 | 15:56:58 29/03/2025 |
| 28 |  ZKE |
ATOM/USDT | $4.49 | $10,640,868 | 16:02:54 29/03/2025 |
| 29 | Koinbay |
ATOM/USDT | $4.48 | $10,633,927 | 16:00:04 29/03/2025 |
| 30 |  TNNS PROX |
ATOM/USDT | $4.49 | $10,612,592 | 16:02:54 29/03/2025 |
| 31 | Zedxion Exchange |
ATOM/USDT | $4.49 | $10,612,490 | 16:03:01 29/03/2025 |
| 32 |  SpireX |
ATOM/USDT | $4.49 | $10,612,439 | 16:03:00 29/03/2025 |
| 33 |  Ourbit |
ATOM/USDT | $4.48 | $10,273,690 | 15:59:58 29/03/2025 |
| 34 |  Bibox |
ATOM/USDT | $4.50 | $10,062,497 | 16:02:47 29/03/2025 |
| 35 |  Hotcoin |
ATOM/USDT | $4.48 | $10,022,779 | 15:59:58 29/03/2025 |
| 36 | Bibox |
ATOM/USDT | $5.79 | $9,944,708 | 16:02:58 29/03/2025 |
| 37 |  WhiteBIT |
ATOM/USDT | $4.49 | $9,405,826 | 16:00:02 29/03/2025 |
| 38 |  AscendEX (BitMax) |
ATOM/USDT | $4.48 | $9,303,182 | 15:59:58 29/03/2025 |
| 39 |  Megabit |
ATOM/USDT | $4.49 | $9,037,192 | 16:02:58 29/03/2025 |
| 40 |  BVOX |
ATOM/USDT | $4.48 | $9,032,714 | 15:59:58 29/03/2025 |
| 41 |  Skybit |
ATOM/USDT | $4.49 | $8,967,797 | 16:02:58 29/03/2025 |
| 42 |  Biton |
ATOM/USDT | $4.50 | $8,742,718 | 16:02:56 29/03/2025 |
| 43 |  SAFEX |
ATOM/USDT | $4.49 | $7,484,106 | 16:02:58 29/03/2025 |
| 44 | Binance |
ATOM/USDT | $4.48 | $7,266,832 | 15:56:56 29/03/2025 |
| 45 |  Bitrue |
ATOM/USDT | $4.48 | $6,688,128 | 15:59:58 29/03/2025 |
| 46 |  Websea |
ATOM/USDT | $4.48 | $5,986,594 | 15:59:58 29/03/2025 |
| 47 | BTCC |
ATOM/USDT | $4.49 | $5,839,667 | 16:02:37 29/03/2025 |
| 48 |  XT.COM |
ATOM/USDT | $4.48 | $5,417,021 | 15:59:58 29/03/2025 |
| 49 |  Poloniex |
ATOM/USDT | $4.49 | $5,410,384 | 15:59:58 29/03/2025 |
| 50 |  HTX |
ATOM/USDT | $4.49 | $5,379,742 | 16:00:06 29/03/2025 |
| 51 |  BlueBit |
ATOM/USDT | $4.49 | $4,638,162 | 16:02:58 29/03/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $4.48 | $4,515,441 | 16:00:02 29/03/2025 |
| 53 |  CEEX exchange |
ATOM/USDT | $4.50 | $3,993,837 | 16:03:01 29/03/2025 |
| 54 |  4E |
ATOM/USDT | $4.49 | $3,603,641 | 16:03:01 29/03/2025 |
| 55 | DigiFinex |
ATOM/USDT | $4.49 | $3,589,158 | 15:59:58 29/03/2025 |
| 56 | Millionero |
ATOM/USDT | $4.50 | $3,587,831 | 16:02:55 29/03/2025 |
| 57 |  Bitop |
ATOM/USDT | $4.48 | $3,560,224 | 16:02:58 29/03/2025 |
| 58 |  LBank |
ATOM/USDT | $4.49 | $3,215,096 | 16:00:02 29/03/2025 |
| 59 |  Darkex Exchange |
ATOM/USDT | $4.49 | $3,143,982 | 16:02:58 29/03/2025 |
| 60 |  KCEX |
ATOM/USDT | $4.48 | $3,095,188 | 15:59:58 29/03/2025 |
| 61 |  MEXC |
ATOM/USDT | $4.50 | $2,953,658 | 15:57:05 29/03/2025 |
| 62 |  XEX |
ATOM/USDT | $4.89 | $2,762,652 | 16:03:00 29/03/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $4.50 | $2,664,613 | 16:02:56 29/03/2025 |
| 64 |  Bitget |
ATOM/USDT | $4.48 | $2,643,156 | 15:56:58 29/03/2025 |
| 65 |  KuCoin |
ATOM/USDT | $4.48 | $2,623,510 | 15:59:58 29/03/2025 |
| 66 | Binance |
ATOM/USD | $4.48 | $2,541,360 | 15:56:58 29/03/2025 |
| 67 | WhiteBIT |
ATOM/USDC | $4.48 | $2,540,325 | 16:00:02 29/03/2025 |
| 68 | Bybit |
ATOM/USDT | $4.48 | $2,369,846 | 15:56:57 29/03/2025 |
| 69 |  Phemex |
ATOM/USDT | $4.48 | $2,319,019 | 15:59:58 29/03/2025 |
| 70 |  Bilaxy |
ATOM/USDT | $4.92 | $2,180,104 | 16:02:47 29/03/2025 |
| 71 | XT.COM |
ATOM/USDT | $4.48 | $2,162,025 | 16:00:03 29/03/2025 |
| 72 | AscendEX (BitMax) |
ATOM/USDT | $4.47 | $2,043,757 | 16:00:02 29/03/2025 |
| 73 | Toobit |
ATOM/USDT | $4.49 | $2,039,389 | 15:59:59 29/03/2025 |
| 74 |  LATOKEN |
ATOM/USDT | $4.49 | $2,017,557 | 16:00:02 29/03/2025 |
| 75 |  Bullish |
ATOM/USDC | $4.62 | $1,939,321 | 16:00:06 29/03/2025 |
| 76 | Zedcex Exchange |
ATOM/USDZ | $4.49 | $1,698,466 | 16:03:01 29/03/2025 |
| 77 | JuCoin |
ATOM/USDT | $4.49 | $1,578,815 | 16:02:56 29/03/2025 |
| 78 |  HKD.com |
ATOM/USDT | $4.79 | $1,557,093 | 16:02:57 29/03/2025 |
| 79 | OKX |
ATOM/USDT | $4.49 | $1,546,231 | 15:56:56 29/03/2025 |
| 80 | LBank |
ATOM/USDT | $4.48 | $1,505,165 | 15:59:58 29/03/2025 |
| 81 |  Kraken |
ATOM/USD | $4.47 | $1,504,956 | 15:59:58 29/03/2025 |
| 82 |  Coinflare |
ATOM/USDT | $4.49 | $1,481,043 | 16:02:58 29/03/2025 |
| 83 | WhiteBIT |
ATOM/USDT | $4.49 | $1,474,901 | 15:59:58 29/03/2025 |
| 84 |  P2B |
ATOM/USDT | $4.48 | $1,433,458 | 16:00:02 29/03/2025 |
| 85 | Ourbit |
ATOM/USDT | $4.49 | $1,405,291 | 15:59:54 29/03/2025 |
| 86 | Zedcex Exchange |
ATOM/USDT | $4.49 | $1,257,105 | 16:03:01 29/03/2025 |
| 87 | Binance |
ATOM/USDC | $4.49 | $1,135,937 | 15:56:56 29/03/2025 |
| 88 |  FMCPAY |
ATOM/USDT | $4.48 | $1,129,427 | 16:00:04 29/03/2025 |
| 89 | Hotcoin |
ATOM/USD | $4.48 | $1,086,042 | 15:59:58 29/03/2025 |
| 90 |  Coinbase Exchange |
ATOM/USD | $4.49 | $1,076,811 | 15:56:55 29/03/2025 |
| 91 |  3EX |
ATOM/USDT | $4.76 | $946,360 | 16:02:58 29/03/2025 |
| 92 | HTX |
ATOM/USDT | $4.48 | $904,671 | 15:59:58 29/03/2025 |
| 93 |  CoinUp.io |
ATOM/USDT | $4.49 | $898,682 | 16:02:55 29/03/2025 |
| 94 |  BTSE |
ATOM/USDT | $4.49 | $897,035 | 15:59:58 29/03/2025 |
| 95 |  BITmarkets |
ATOM/USDT | $4.49 | $896,596 | 15:59:58 29/03/2025 |
| 96 | BYDFi |
ATOM/USDT | $4.49 | $891,831 | 16:02:56 29/03/2025 |
| 97 |  Osmosis |
ATOM/USDC | $4.49 | $866,753 | 15:59:57 29/03/2025 |
| 98 |  B2Z Exchange |
ATOM/USD | $4.49 | $861,005 | 16:02:58 29/03/2025 |
| 99 | Hotcoin |
ATOM/USDT | $4.48 | $828,652 | 16:00:03 29/03/2025 |
| 100 |  FIXT |
ATOM/USDT | $4.49 | $795,795 | 16:05:58 29/03/2025 |
| 101 |  ProBit Global |
ATOM/USDT | $4.49 | $782,695 | 16:00:02 29/03/2025 |
| 102 | Kraken |
ATOM/USD | $4.49 | $753,096 | 15:59:58 29/03/2025 |
| 103 |  Gate.io |
ATOM/USDT | $4.48 | $750,136 | 15:56:56 29/03/2025 |
| 104 | Bitget |
ATOM/USDT | $4.49 | $714,491 | 15:56:58 29/03/2025 |
| 105 |  Upbit |
ATOM/KRW | $4.53 | $708,774 | 15:56:59 29/03/2025 |
| 106 | MEXC |
ATOM/USDC | $4.49 | $705,682 | 15:57:05 29/03/2025 |
| 107 |  Biconomy.com |
ATOM/USDT | $4.48 | $687,818 | 16:00:03 29/03/2025 |
| 108 | Osmosis |
ATOM/USDC | $4.49 | $613,767 | 15:58:59 29/03/2025 |
| 109 | Coinflare |
ATOM/USDT | $4.50 | $611,545 | 16:03:01 29/03/2025 |
| 110 | AscendEX (BitMax) |
ATOM/BTC | $4.48 | $607,822 | 16:00:02 29/03/2025 |
| 111 | Millionero |
ATOM/USDC | $4.49 | $603,802 | 16:02:55 29/03/2025 |
| 112 |  BloFin |
ATOM/USDT | $4.48 | $589,211 | 15:59:58 29/03/2025 |
| 113 |  Hyperliquid |
ATOM/USD | $4.48 | $584,615 | 15:59:58 29/03/2025 |
| 114 | OrangeX |
ATOM/USDT | $4.49 | $526,109 | 16:00:03 29/03/2025 |
| 115 | KuCoin |
ATOM/USDT | $4.49 | $522,619 | 15:56:56 29/03/2025 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $4.49 | $518,185 | 15:59:48 29/03/2025 |
| 117 | BVOX |
ATOM/USDT | $4.49 | $516,870 | 15:59:55 29/03/2025 |
| 118 |  ICRYPEX |
ATOM/USDT | $4.45 | $506,638 | 15:59:55 29/03/2025 |
| 119 |  CoinCatch |
ATOM/USDT | $4.49 | $473,967 | 16:02:58 29/03/2025 |
| 120 | CoinW |
ATOM/USDT | $4.50 | $458,602 | 16:00:04 29/03/2025 |
| 121 |  NexDAX |
ATOM/USDT | $4.50 | $451,383 | 16:02:56 29/03/2025 |
| 122 |  WOO X |
ATOM/USDT | $4.48 | $450,963 | 15:59:58 29/03/2025 |
| 123 | Phemex |
ATOM/USDT | $4.49 | $437,214 | 15:59:56 29/03/2025 |
| 124 |  Bitunix |
ATOM/USDT | $4.49 | $424,285 | 15:59:55 29/03/2025 |
| 125 | OKX |
ATOM/USD | $4.49 | $419,490 | 15:56:58 29/03/2025 |
| 126 |  Hibt |
ATOM/USDT | $4.49 | $417,137 | 16:00:02 29/03/2025 |
| 127 |  FMFW.io |
ATOM/USD | $4.49 | $394,118 | 16:00:00 29/03/2025 |
| 128 |  Gleec BTC |
ATOM/USDT | $4.49 | $393,996 | 16:02:58 29/03/2025 |
| 129 |  Mandala Exchange |
ATOM/USDT | $4.49 | $393,991 | 16:02:56 29/03/2025 |
| 130 |  HitBTC |
ATOM/USDT | $4.48 | $393,947 | 15:59:58 29/03/2025 |
| 131 |  KoinBX |
ATOM/INR | $4.72 | $392,634 | 16:00:03 29/03/2025 |
| 132 |  Niza.io |
ATOM/USD | $4.49 | $372,503 | 16:02:58 29/03/2025 |
| 133 | Binance |
ATOM/FDUSD | $4.48 | $360,492 | 15:56:56 29/03/2025 |
| 134 | KCEX |
ATOM/USDT | $4.48 | $359,054 | 16:00:01 29/03/2025 |
| 135 |  Flipster |
ATOM/USDT | $4.48 | $354,975 | 15:59:58 29/03/2025 |
| 136 | CoinCatch |
ATOM/USDT | $4.49 | $350,830 | 16:02:56 29/03/2025 |
| 137 | Coinbase Exchange |
ATOM/EUR | $4.51 | $330,103 | 15:56:55 29/03/2025 |
| 138 |  dYdX v4 |
ATOM/USD | $4.50 | $325,903 | 16:05:58 29/03/2025 |
| 139 | KoinBX |
ATOM/USDT | $4.48 | $300,132 | 16:00:03 29/03/2025 |
| 140 | Tapbit |
ATOM/USDT | $4.48 | $295,443 | 16:00:03 29/03/2025 |
| 141 | B2Z Exchange |
ATOM/USDT | $4.50 | $286,968 | 16:02:54 29/03/2025 |
| 142 | BITmarkets |
ATOM/USDT | $4.49 | $286,353 | 15:59:47 29/03/2025 |
| 143 | BTSE |
ATOM/USDT | $4.49 | $286,294 | 16:00:03 29/03/2025 |
| 144 |  Bitazza |
ATOM/USDT | $4.50 | $283,928 | 16:02:49 29/03/2025 |
| 145 |  Pionex |
ATOM/USDT | $4.48 | $279,005 | 15:59:58 29/03/2025 |
| 146 | XEX |
ATOM/USDT | $4.88 | $274,896 | 16:02:58 29/03/2025 |
| 147 |  THORChain |
ATOM/RUNE | $4.49 | $271,289 | 16:00:04 29/03/2025 |
| 148 | WhiteBIT |
ATOM/TRY | $4.55 | $271,132 | 16:00:02 29/03/2025 |
| 149 |  AlphaX |
ATOM/USDT | $4.02 | $267,691 | 16:05:58 29/03/2025 |
| 150 |  Coinbase International Exchange |
ATOM/USDC | $4.49 | $251,818 | 16:02:58 29/03/2025 |
| 151 |  Dex-Trade |
ATOM/USDT | $4.50 | $245,320 | 16:00:00 29/03/2025 |
| 152 | SpireX |
ATOM/USDC | $4.49 | $236,422 | 16:03:00 29/03/2025 |
| 153 |  UZX |
ATOM/USDT | $4.49 | $222,521 | 16:00:02 29/03/2025 |
| 154 |  Bithumb |
ATOM/KRW | $4.54 | $219,950 | 16:00:02 29/03/2025 |
| 155 | Coinbase Exchange |
ATOM/USDT | $4.49 | $219,837 | 15:56:55 29/03/2025 |
| 156 | B2Z Exchange |
ATOM/USD | $4.50 | $211,342 | 16:02:54 29/03/2025 |
| 157 | BITmarkets |
ATOM/USD | $4.49 | $210,915 | 15:59:47 29/03/2025 |
| 158 | Osmosis |
ATOM/stATOM | $4.46 | $210,223 | 15:27:09 29/03/2025 |
| 159 |  Delta Exchange |
ATOM/USDT | $4.49 | $199,319 | 16:02:58 29/03/2025 |
| 160 | AscendEX (BitMax) |
ATOM/USD | $4.50 | $196,025 | 16:00:02 29/03/2025 |
| 161 |  PrimeXBT |
ATOM/USDT | $4.49 | $192,257 | 16:02:58 29/03/2025 |
| 162 |  Deepcoin |
ATOM/USDT | $4.48 | $188,597 | 16:00:03 29/03/2025 |
| 163 |  Fastex |
ATOM/USDC | $4.48 | $181,397 | 16:00:03 29/03/2025 |
| 164 | OKX |
ATOM/USDC | $4.48 | $179,017 | 15:56:56 29/03/2025 |
| 165 | FameEX |
ATOM/USDT | $4.49 | $175,771 | 15:59:40 29/03/2025 |
| 166 |  Bitfinex |
ATO/USD | $4.50 | $175,252 | 15:59:58 29/03/2025 |
| 167 |  SuperEx |
ATOM/USDT | $4.50 | $173,097 | 16:02:31 29/03/2025 |
| 168 |  GroveX |
ATOM/USDT | $4.49 | $172,441 | 16:03:01 29/03/2025 |
| 169 |  Bitso |
ATOM/USD | $4.49 | $171,687 | 16:00:02 29/03/2025 |
| 170 | Fastex |
ATOM/USDT | $4.50 | $169,765 | 16:00:03 29/03/2025 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $4.49 | $155,892 | 16:00:03 29/03/2025 |
| 172 | Osmosis |
ATOM/OSMO | $4.47 | $149,943 | 15:59:57 29/03/2025 |
| 173 |  BitMart |
ATOM/BTC | $4.48 | $136,798 | 16:00:02 29/03/2025 |
| 174 |  BingX |
ATOM/USDT | $4.49 | $132,954 | 16:00:01 29/03/2025 |
| 175 |  Tokenize Xchange |
ATOM/SGD | $4.48 | $127,268 | 16:02:56 29/03/2025 |
| 176 | Tokenize Xchange |
ATOM/USD | $4.45 | $127,175 | 16:02:56 29/03/2025 |
| 177 |  PointPay |
ATOM/USDT | $4.49 | $121,832 | 16:00:04 29/03/2025 |
| 178 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 16:05:58 29/03/2025 |
| 179 | BitMart |
ATOM/USDT | $4.49 | $113,670 | 16:00:02 29/03/2025 |
| 180 | TruBit Pro Exchange |
ATOM/BTC | $4.53 | $113,506 | 16:00:03 29/03/2025 |
| 181 | Osmosis |
ATOM/OSMO | $4.49 | $111,875 | 15:59:57 29/03/2025 |
| 182 |  Helix |
ATOM/USDT | $4.47 | $110,523 | 15:59:52 29/03/2025 |
| 183 | BlueBit |
ATOM/USDT | $4.48 | $105,706 | 16:02:59 29/03/2025 |
| 184 | Binance |
ATOM/BTC | $4.49 | $105,276 | 15:56:56 29/03/2025 |
| 185 | SAFEX |
ATOM/USDT | $4.49 | $102,583 | 16:03:01 29/03/2025 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $4.56 | $99,862.32 | 15:59:59 29/03/2025 |
| 187 |  Astherus Orderbook Perp |
ATOM/USDT | $4.47 | $98,816.45 | 16:05:58 29/03/2025 |
| 188 | Pionex |
ATOM/USDT | $4.49 | $96,063.12 | 16:00:04 29/03/2025 |
| 189 |  BigONE |
ATOM/USDT | $4.49 | $95,158.68 | 15:59:59 29/03/2025 |
| 190 |  TGEX |
ATOM/USDT | $4.49 | $92,857.36 | 16:02:58 29/03/2025 |
| 191 |  EXMO |
ATOM/USDT | $4.49 | $91,300.30 | 15:59:58 29/03/2025 |
| 192 |  EXMO.ME |
ATOM/USDT | $4.49 | $91,132.31 | 15:59:55 29/03/2025 |
| 193 |  Bitvavo |
ATOM/EUR | $4.51 | $89,654.09 | 16:00:02 29/03/2025 |
| 194 | NexDAX |
ATOM/BTC | $4.48 | $88,898.13 | 16:02:56 29/03/2025 |
| 195 | Bitrue |
ATOM/USDT | $4.49 | $86,900.27 | 16:00:02 29/03/2025 |
| 196 | Bitrue |
ATOM/ADA | $4.49 | $85,048.15 | 16:00:02 29/03/2025 |
| 197 | WhiteBIT |
ATOM/EUR | $4.51 | $81,772.14 | 16:00:02 29/03/2025 |
| 198 |  Bitci TR |
ATOM/TRY | $4.53 | $73,984.80 | 16:02:44 29/03/2025 |
| 199 |  ONUS Pro |
ATOM/VNDC | $4.49 | $71,946.15 | 16:02:58 29/03/2025 |
| 200 | Binance |
ATOM/TRY | $4.55 | $70,107.76 | 15:56:56 29/03/2025 |
| 201 |  Coincall |
ATOM/USD | $4.49 | $65,232.95 | 16:05:58 29/03/2025 |
| 202 |  VVS Finance |
WCRO/ATOM | $0.1026 | $63,176.88 | 15:52:26 29/03/2025 |
| 203 | Bitget |
ATOM/BTC | $4.50 | $60,604.69 | 15:56:58 29/03/2025 |
| 204 |  Bit2Me |
ATOM/EUR | $4.50 | $59,944.63 | 16:00:01 29/03/2025 |
| 205 | Kraken |
ATOM/EUR | $4.51 | $59,576.07 | 15:59:58 29/03/2025 |
| 206 |  BitStorage |
ATOM/USDT | $4.49 | $58,857.13 | 16:02:54 29/03/2025 |
| 207 |  OpenOcean |
WETH/ATOM | $1,882.97 | $55,535.57 | 16:00:06 29/03/2025 |
| 208 | FMCPAY |
ATOM/BTC | $4.49 | $54,913.78 | 16:00:04 29/03/2025 |
| 209 |  BitDelta |
ATOM/USDT | $4.48 | $54,350.30 | 16:00:01 29/03/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $4.49 | $53,814.34 | 16:02:56 29/03/2025 |
| 211 | Binance |
ATOM/ETH | $4.49 | $53,394.05 | 15:56:56 29/03/2025 |
| 212 |  Qmall Exchange |
ATOM/UAH | $17.94 | $51,841.68 | 16:00:07 29/03/2025 |
| 213 |  LocalTrade |
ATOM/USDT | $4.49 | $51,030.27 | 16:02:58 29/03/2025 |
| 214 |  CoinEx |
ATOM/USDT | $4.49 | $49,825.16 | 16:00:02 29/03/2025 |
| 215 | BloFin |
ATOM/USDT | $4.48 | $45,828.32 | 15:59:55 29/03/2025 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $4.49 | $40,408.12 | 16:00:03 29/03/2025 |
| 217 | Helix |
ATOM/USDT | $4.50 | $38,710.87 | 15:59:58 29/03/2025 |
| 218 |  BiFinance |
ATOM/USDT | $4.48 | $35,940.72 | 16:00:04 29/03/2025 |
| 219 |  Binance TR |
ATOM/TRY | $4.55 | $35,817.01 | 16:00:05 29/03/2025 |
| 220 | Crypto.com Exchange |
ATOM/BTC | $4.49 | $35,337.86 | 16:00:03 29/03/2025 |
| 221 |  XBO.com |
ATOM/USD | $4.49 | $34,435.24 | 16:02:57 29/03/2025 |
| 222 | XBO.com |
ATOM/USDC | $4.49 | $34,431.02 | 16:02:57 29/03/2025 |
| 223 | XBO.com |
ATOM/USDT | $4.49 | $34,323.70 | 16:02:57 29/03/2025 |
| 224 | Bitfinex |
ATO/USDT | $4.49 | $32,660.73 | 15:59:58 29/03/2025 |
| 225 |  Bitexen |
ATOM/TRY | $4.50 | $31,924.12 | 16:00:03 29/03/2025 |
| 226 | Niza.io |
ATOM/EUR | $4.51 | $29,672.41 | 16:02:58 29/03/2025 |
| 227 | B2Z Exchange |
ATOM/USDC | $4.49 | $29,449.83 | 16:02:54 29/03/2025 |
| 228 | BITmarkets |
ATOM/USDC | $4.49 | $29,399.42 | 15:59:47 29/03/2025 |
| 229 | Coinbase Exchange |
ATOM/GBP | $4.50 | $29,120.86 | 15:56:55 29/03/2025 |
| 230 |  Blynex |
ATOM/USDT | $4.49 | $27,334.82 | 16:02:37 29/03/2025 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.48 | $23,932.77 | 15:13:19 29/03/2025 |
| 232 | Bit2Me |
ATOM/USDC | $4.49 | $22,780.09 | 16:00:07 29/03/2025 |
| 233 | Bitrue |
ATOM/USDC | $4.49 | $21,703.55 | 16:00:02 29/03/2025 |
| 234 | Kraken |
ATOM/USDC | $4.44 | $21,389.64 | 15:59:58 29/03/2025 |
| 235 |  Koinpark |
ATOM/INR | $4.62 | $20,041.79 | 16:03:00 29/03/2025 |
| 236 |  ChangeNOW |
ATOM/BTC | $4.47 | $19,036.51 | 16:03:01 29/03/2025 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $4.47 | $18,648.16 | 16:00:03 29/03/2025 |
| 238 |  Coinone |
ATOM/KRW | $4.56 | $18,460.17 | 16:00:02 29/03/2025 |
| 239 |  Topcredit Int |
ATOM/USDT | $4.50 | $18,195.74 | 16:02:56 29/03/2025 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $4.48 | $18,102.38 | 15:59:59 29/03/2025 |
| 241 | Osmosis |
AKT/ATOM | $1.28 | $17,724.77 | 15:58:59 29/03/2025 |
| 242 |  HashKey Global |
ATOM/USDT | $4.47 | $15,565.13 | 16:00:01 29/03/2025 |
| 243 | Coinbase Exchange |
ATOM/BTC | $4.48 | $15,448.85 | 15:56:55 29/03/2025 |
| 244 | Crypto.com Exchange |
ATOM/USD | $4.47 | $15,186.68 | 15:59:58 29/03/2025 |
| 245 | EXMO |
ATOM/EUR | $4.55 | $14,946.34 | 15:59:58 29/03/2025 |
| 246 | Kraken |
ATOM/USDT | $4.49 | $14,290.53 | 15:59:58 29/03/2025 |
| 247 |  Slingshot Finance |
WCANTO/ATOM | $0.008764 | $14,031.95 | 15:51:53 29/03/2025 |
| 248 | Osmosis |
ATOM/JUNO | $4.49 | $13,782.07 | 15:57:07 29/03/2025 |
| 249 |  Tothemoon |
ATOM/USDT | $4.49 | $13,077.97 | 16:00:02 29/03/2025 |
| 250 | Binance |
ATOM/EUR | $4.52 | $13,028.21 | 15:56:56 29/03/2025 |
| 251 |  Uniswap v3 (BSC) |
ATOM/ETH | $4.48 | $12,686.85 | 10:11:50 29/03/2025 |
| 252 | LATOKEN |
ATOM/BTC | $4.49 | $12,165.32 | 16:00:02 29/03/2025 |
| 253 | MEXC |
ATOM/BTC | $4.49 | $11,502.36 | 15:56:48 29/03/2025 |
| 254 |  VinDAX |
ATOM/USDT | $4.48 | $10,770.63 | 16:02:54 29/03/2025 |
| 255 |  Gemini |
ATOM/USD | $4.49 | $10,409.73 | 16:00:02 29/03/2025 |
| 256 | Kraken |
ATOM/GBP | $4.51 | $9,836.29 | 15:59:58 29/03/2025 |
| 257 | TGEX |
ATOM/USDT | $4.49 | $9,656.54 | 16:02:37 29/03/2025 |
| 258 | ONUS Pro |
ATOM/VNDC | $4.49 | $8,790.89 | 16:02:55 29/03/2025 |
| 259 | Bybit |
ATOM/USDC | $4.42 | $8,748.96 | 15:56:57 29/03/2025 |
| 260 |  Bitkub |
ATOM/THB | $4.50 | $8,710.94 | 16:00:02 29/03/2025 |
| 261 |  Paribu |
ATOM/TRY | $4.53 | $8,477.07 | 16:00:02 29/03/2025 |
| 262 | Qmall Exchange |
ATOM/USDT | $4.48 | $7,674.55 | 16:00:04 29/03/2025 |
| 263 | Niza.io |
ATOM/USDT | $4.50 | $7,670.40 | 16:02:58 29/03/2025 |
| 264 |  WEEX |
ATOM/USDT | $4.49 | $7,335.32 | 15:59:59 29/03/2025 |
| 265 |  TRIV |
ATOM/IDR | $4.51 | $6,379.65 | 16:02:37 29/03/2025 |
| 266 | TRIV |
ATOM/USDT | $4.49 | $6,379.60 | 16:02:37 29/03/2025 |
| 267 | Osmosis |
ATOM/CRO | $4.49 | $6,360.71 | 15:52:16 29/03/2025 |
| 268 |  Indodax |
ATOM/IDR | $4.55 | $6,105.44 | 15:59:58 29/03/2025 |
| 269 | Koinpark |
ATOM/USDT | $4.49 | $5,957.98 | 16:03:00 29/03/2025 |
| 270 |  Binance.US |
ATOM/USDT | $4.45 | $5,644.64 | 16:00:00 29/03/2025 |
| 271 | Phemex |
ATOM/USDC | $4.49 | $5,579.73 | 15:59:56 29/03/2025 |
| 272 | KuCoin |
ATOM/ETH | $4.50 | $5,439.10 | 15:56:56 29/03/2025 |
| 273 | EXMO |
ATOM/USDC | $4.50 | $5,308.47 | 15:59:58 29/03/2025 |
| 274 | Niza.io |
ATOM/GBP | $4.51 | $4,870.31 | 16:02:58 29/03/2025 |
| 275 | KuCoin |
ATOM/BTC | $4.50 | $4,698.04 | 15:56:56 29/03/2025 |
| 276 | Osmosis |
ATOM/FLIX | $4.48 | $4,685.77 | 15:51:02 29/03/2025 |
| 277 |  Persistence DEX |
XPRT/ATOM | $0.09044 | $4,571.29 | 16:02:54 29/03/2025 |
| 278 | Dex-Trade |
ATOM/ETH | $4.49 | $4,402.24 | 16:00:00 29/03/2025 |
| 279 | Kraken |
ATOM/XBT | $4.50 | $4,266.56 | 15:59:58 29/03/2025 |
| 280 | CoinEx |
ATOM/USDC | $4.48 | $4,067.31 | 16:00:02 29/03/2025 |
| 281 | Osmosis |
ATOM/OSMO | $4.47 | $3,982.89 | 15:59:57 29/03/2025 |
| 282 | CoinEx |
ATOM/BTC | $4.47 | $3,945.61 | 16:00:02 29/03/2025 |
| 283 |  CoinDCX |
ATOM/INR | $4.64 | $3,700.89 | 16:02:44 29/03/2025 |
| 284 | Osmosis |
SCRT/ATOM | $0.1991 | $3,625.61 | 15:12:00 29/03/2025 |
| 285 | DigiFinex |
ATOM/BTC | $4.48 | $3,608.84 | 16:00:02 29/03/2025 |
| 286 | Dex-Trade |
ATOM/BTC | $4.49 | $3,519.49 | 16:00:00 29/03/2025 |
| 287 |  CEX.IO |
ATOM/USDT | $4.50 | $3,264.20 | 15:59:58 29/03/2025 |
| 288 | EXMO |
ATOM/BTC | $4.48 | $3,229.57 | 15:59:58 29/03/2025 |
| 289 | EXMO.ME |
ATOM/BTC | $4.48 | $3,223.63 | 15:59:55 29/03/2025 |
| 290 | Osmosis |
ATOM/CHEQ | $4.54 | $3,148.29 | 15:58:59 29/03/2025 |
| 291 |  Aevo |
ATOM/USD | $4.49 | $2,972.80 | 16:05:58 29/03/2025 |
| 292 | Osmosis |
RIO/ATOM | $0.2266 | $2,862.20 | 15:26:06 29/03/2025 |
| 293 | KuCoin |
ATOM/USDC | $4.47 | $2,692.36 | 15:56:56 29/03/2025 |
| 294 | OKX |
ATOM/EUR | $4.52 | $2,638.59 | 15:56:56 29/03/2025 |
| 295 |  Tokocrypto |
ATOM/USDT | $4.49 | $2,603.28 | 16:00:00 29/03/2025 |
| 296 | EXMO |
ATOM/USD | $4.64 | $2,374.61 | 15:59:58 29/03/2025 |
| 297 | WEEX |
ATOM/USDC | $4.49 | $2,203.53 | 15:59:59 29/03/2025 |
| 298 | Osmosis |
ATOM/stATOM | $4.48 | $2,121.46 | 15:24:58 29/03/2025 |
| 299 |  Bitlo |
ATOM/TRY | $4.56 | $2,117.65 | 16:02:52 29/03/2025 |
| 300 | BlueBit |
ATOM/BTC | $4.48 | $1,975.28 | 16:02:59 29/03/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch ATOM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,724,108 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.