Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.73 | $144,916,818 | 08:57:15 18/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.74 | $75,637,690 | 09:00:16 18/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.72 | $63,605,262 | 09:03:16 18/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.73 | $56,989,330 | 08:51:17 18/11/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.74 | $36,278,116 | 09:00:15 18/11/2025 |
| 6 |  Ju.com |
ATOM/USDT | $2.73 | $33,299,583 | 08:48:16 18/11/2025 |
| 7 |  Batonex |
ATOM/USDT | $2.74 | $33,199,874 | 09:00:17 18/11/2025 |
| 8 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,364 | 08:51:15 18/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.73 | $26,184,547 | 08:57:17 18/11/2025 |
| 10 |  Echobit |
ATOM/USDT | $2.73 | $25,546,851 | 08:57:17 18/11/2025 |
| 11 |  Millionero |
ATOM/USDT | $2.74 | $23,129,678 | 09:00:15 18/11/2025 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.73 | $22,022,247 | 08:57:16 18/11/2025 |
| 13 |  CZR Exchange |
ATOM/USDT | $2.74 | $21,991,834 | 08:36:16 18/11/2025 |
| 14 |  COINSPACE |
ATOM/USDT | $2.74 | $20,385,898 | 09:00:07 18/11/2025 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.73 | $19,846,126 | 08:57:15 18/11/2025 |
| 16 |  BVOX |
ATOM/USDT | $2.73 | $18,933,214 | 08:51:16 18/11/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.73 | $18,928,338 | 08:51:17 18/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.73 | $18,912,809 | 08:57:17 18/11/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.95 | $17,768,927 | 23:12:17 13/11/2025 |
| 20 |  BiKing |
ATOM/USDT | $2.74 | $16,548,091 | 09:00:19 18/11/2025 |
| 21 |  BYDFi |
ATOM/USDT | $3.09 | $15,972,330 | 09:00:16 18/11/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.73 | $15,049,112 | 08:57:16 18/11/2025 |
| 23 |  OKX |
ATOM/USDT | $2.73 | $14,472,644 | 08:55:49 18/11/2025 |
| 24 |  CRMClick |
ATOM/USDT | $2.74 | $12,498,639 | 09:00:07 18/11/2025 |
| 25 |  HTX |
ATOM/USDT | $2.74 | $12,497,980 | 08:59:54 18/11/2025 |
| 26 |  LBank |
ATOM/USDT | $2.73 | $12,045,833 | 08:57:16 18/11/2025 |
| 27 |  MEXC |
ATOM/USDT | $2.73 | $11,065,162 | 08:51:17 18/11/2025 |
| 28 |  Hotcoin |
ATOM/USDT | $2.73 | $10,602,708 | 08:57:21 18/11/2025 |
| 29 |  EasiCoin |
ATOM/USDT | $2.74 | $9,956,269 | 09:00:16 18/11/2025 |
| 30 |  Bibox |
ATOM/USDT | $4.04 | $9,829,964 | 09:00:08 18/11/2025 |
| 31 |  AscendEX |
ATOM/USDT | $2.74 | $9,390,814 | 08:57:15 18/11/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.73 | $9,140,815 | 09:00:18 18/11/2025 |
| 33 |  YEX |
ATOM/USDT | $2.74 | $9,076,303 | 09:00:17 18/11/2025 |
| 34 |  CoinP |
ATOM/USDT | $2.74 | $8,813,221 | 09:00:17 18/11/2025 |
| 35 |  Websea |
ATOM/USDT | $2.74 | $8,554,391 | 09:00:17 18/11/2025 |
| 36 |  Bitrue |
ATOM/USDT | $2.73 | $8,387,636 | 08:57:16 18/11/2025 |
| 37 |  NovaEx |
ATOM/USDT | $2.74 | $8,080,838 | 09:00:16 18/11/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.74 | $7,429,236 | 09:00:17 18/11/2025 |
| 39 |  WEEX |
ATOM/USDT | $2.73 | $7,129,436 | 08:57:17 18/11/2025 |
| 40 | Binance |
ATOM/USDT | $2.73 | $7,008,545 | 08:56:54 18/11/2025 |
| 41 | Echobit |
ATOM/USDT | $2.73 | $6,512,598 | 08:57:08 18/11/2025 |
| 42 |  BlockFin |
ATOM/USDT | $2.73 | $5,875,033 | 09:00:16 18/11/2025 |
| 43 | WhiteBIT |
ATOM/USDT | $2.74 | $5,859,779 | 08:57:07 18/11/2025 |
| 44 | CoinP |
ATOM/USDT | $2.73 | $5,813,794 | 08:54:08 18/11/2025 |
| 45 |  Zoomex |
ATOM/USDT | $2.73 | $5,677,805 | 08:57:16 18/11/2025 |
| 46 |  Toobit |
ATOM/USDT | $2.73 | $5,419,643 | 08:57:17 18/11/2025 |
| 47 |  BitradeX |
ATOM/USDT | $2.74 | $5,309,237 | 09:00:16 18/11/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.73 | $5,295,290 | 08:57:16 18/11/2025 |
| 49 | YEX |
ATOM/USDT | $2.74 | $5,294,940 | 09:00:08 18/11/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.74 | $5,291,855 | 09:00:12 18/11/2025 |
| 51 |  OrangeX |
ATOM/USDT | $2.73 | $5,074,444 | 08:57:16 18/11/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.73 | $4,628,252 | 08:57:15 18/11/2025 |
| 53 | DigiFinex |
ATOM/USDT | $2.73 | $4,601,794 | 08:57:11 18/11/2025 |
| 54 |  Bitop |
ATOM/USDT | $2.73 | $4,583,950 | 09:00:16 18/11/2025 |
| 55 |  Poloniex |
ATOM/USDT | $2.74 | $3,934,615 | 08:59:24 18/11/2025 |
| 56 | Ju.com |
ATOM/USDT | $2.73 | $3,818,971 | 08:48:10 18/11/2025 |
| 57 |  Cofinex |
ATOM/USDT | $2.74 | $3,816,444 | 09:00:15 18/11/2025 |
| 58 |  Bitget |
ATOM/USDT | $2.73 | $3,815,348 | 08:51:16 18/11/2025 |
| 59 |  UZX |
ATOM/USDT | $2.73 | $3,673,558 | 08:57:08 18/11/2025 |
| 60 |  4E |
ATOM/USDT | $2.74 | $3,468,837 | 09:00:10 18/11/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.74 | $3,131,014 | 09:00:07 18/11/2025 |
| 62 |  Phemex |
ATOM/USDT | $2.73 | $3,023,085 | 08:57:17 18/11/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.73 | $2,849,045 | 09:01:44 18/11/2025 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.74 | $2,838,293 | 09:00:16 18/11/2025 |
| 65 | FameEX |
ATOM/USDT | $2.73 | $2,812,272 | 08:57:11 18/11/2025 |
| 66 |  KCEX |
ATOM/USDT | $2.73 | $2,746,211 | 08:57:16 18/11/2025 |
| 67 | Bybit |
ATOM/USDT | $2.73 | $2,745,708 | 08:54:11 18/11/2025 |
| 68 |  Deepcoin |
ATOM/USDT | $2.73 | $2,682,706 | 08:57:15 18/11/2025 |
| 69 |  Dmex |
ATOM/USD | $2.73 | $2,629,807 | 09:03:17 18/11/2025 |
| 70 | CoinW |
ATOM/USDT | $2.73 | $2,616,427 | 08:42:11 18/11/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.73 | $2,492,734 | 08:57:07 18/11/2025 |
| 72 |  XT.COM |
ATOM/USDT | $2.73 | $2,442,555 | 08:57:11 18/11/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.73 | $2,241,921 | 08:57:00 18/11/2025 |
| 74 | Millionero |
ATOM/USDT | $2.74 | $2,200,906 | 09:00:11 18/11/2025 |
| 75 | LBank |
ATOM/USDT | $2.73 | $2,095,802 | 08:57:13 18/11/2025 |
| 76 | AscendEX |
ATOM/USDT | $2.73 | $2,088,926 | 08:57:07 18/11/2025 |
| 77 |  Coinflare |
ATOM/USDT | $2.74 | $1,795,790 | 09:00:15 18/11/2025 |
| 78 |  Hyperliquid |
ATOM/USD | $2.73 | $1,663,068 | 08:51:16 18/11/2025 |
| 79 | Hotcoin |
ATOM/USDT | $2.73 | $1,639,349 | 08:58:31 18/11/2025 |
| 80 |  BitMart |
ATOM/USDT | $2.73 | $1,633,850 | 08:57:11 18/11/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.73 | $1,627,526 | 08:57:19 18/11/2025 |
| 82 | MEXC |
ATOM/USDT | $2.73 | $1,610,108 | 08:54:11 18/11/2025 |
| 83 | OKX |
ATOM/USDT | $2.73 | $1,605,595 | 08:56:54 18/11/2025 |
| 84 |  Gems Trade |
ATOM/USDT | $2.73 | $1,603,464 | 08:54:13 18/11/2025 |
| 85 |  XXKK |
ATOM/USDT | $2.73 | $1,519,853 | 08:54:08 18/11/2025 |
| 86 |  SuperEx |
ATOM/USDT | $2.74 | $1,508,008 | 09:00:13 18/11/2025 |
| 87 | Toobit |
ATOM/USDT | $2.73 | $1,438,575 | 08:57:07 18/11/2025 |
| 88 | Binance |
ATOM/USDC | $2.73 | $1,410,981 | 08:56:54 18/11/2025 |
| 89 | Phemex |
ATOM/USDT | $2.73 | $1,400,928 | 08:57:08 18/11/2025 |
| 90 |  Osmosis |
ATOM/USDC | $2.71 | $1,382,574 | 08:56:03 18/11/2025 |
| 91 | Ourbit |
ATOM/USDT | $2.73 | $1,344,582 | 08:48:10 18/11/2025 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.73 | $1,229,720 | 08:54:11 18/11/2025 |
| 93 |  KuCoin |
ATOM/USDT | $2.73 | $1,220,252 | 08:51:19 18/11/2025 |
| 94 |  Gate |
ATOM/USDT | $2.73 | $1,180,820 | 08:51:19 18/11/2025 |
| 95 | WhiteBIT |
ATOM/USDC | $2.74 | $1,147,690 | 08:57:07 18/11/2025 |
| 96 | KuCoin |
ATOM/USDT | $2.73 | $1,033,724 | 08:56:53 18/11/2025 |
| 97 | NovaEx |
ATOM/USDT | $2.74 | $1,032,877 | 09:00:07 18/11/2025 |
| 98 |  Grvt |
ATOM/USDT | $2.72 | $989,740 | 09:03:19 18/11/2025 |
| 99 | BlockFin |
ATOM/USDT | $2.73 | $978,938 | 09:00:07 18/11/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.73 | $931,990 | 08:51:15 18/11/2025 |
| 101 | Zedcex Exchange |
ATOM/USDZ | $2.74 | $917,361 | 09:00:11 18/11/2025 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.74 | $907,702 | 09:00:17 18/11/2025 |
| 103 |  BITmarkets |
ATOM/USDT | $2.73 | $906,524 | 09:00:15 18/11/2025 |
| 104 |  BitTap |
ATOM/USDT | $2.73 | $900,853 | 08:57:18 18/11/2025 |
| 105 | BYDFi |
ATOM/USDT | $2.73 | $884,960 | 08:54:10 18/11/2025 |
| 106 | Gate |
ATOM/USDT | $2.73 | $817,363 | 08:56:54 18/11/2025 |
| 107 | YEX |
ATOM/USD | $2.74 | $792,733 | 09:00:17 18/11/2025 |
| 108 | BITmarkets |
ATOM/USD | $2.74 | $770,398 | 09:00:08 18/11/2025 |
| 109 | B2Z Exchange |
ATOM/USD | $2.74 | $770,223 | 09:00:11 18/11/2025 |
| 110 | Gate |
ATOM/USDC | $2.73 | $767,524 | 08:56:54 18/11/2025 |
| 111 |  EdgeX |
ATOM/USD | $2.73 | $746,828 | 09:03:16 18/11/2025 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.74 | $722,053 | 09:00:11 18/11/2025 |
| 113 | HTX |
ATOM/USDT | $2.73 | $703,738 | 08:33:17 18/11/2025 |
| 114 | CRMClick |
ATOM/USDT | $2.73 | $703,182 | 09:00:16 18/11/2025 |
| 115 |  Hibt |
ATOM/USDT | $2.73 | $693,643 | 08:57:10 18/11/2025 |
| 116 |  Upbit |
ATOM/KRW | $2.77 | $693,092 | 08:56:53 18/11/2025 |
| 117 |  Pionex |
ATOM/USDT | $2.73 | $688,762 | 08:57:08 18/11/2025 |
| 118 | Tapbit |
ATOM/USDT | $2.73 | $676,187 | 08:57:11 18/11/2025 |
| 119 |  Crypto.com Exchange |
ATOM/USD | $2.73 | $665,906 | 08:54:09 18/11/2025 |
| 120 | BTSE |
ATOM/USDT | $2.73 | $641,040 | 08:54:10 18/11/2025 |
| 121 | BITmarkets |
ATOM/USDT | $2.74 | $627,236 | 09:00:08 18/11/2025 |
| 122 | B2Z Exchange |
ATOM/USDT | $2.74 | $627,093 | 09:00:11 18/11/2025 |
| 123 |  LeveX |
ATOM/USDT | $2.74 | $601,265 | 09:00:11 18/11/2025 |
| 124 |  BloFin |
ATOM/USDT | $2.73 | $586,809 | 09:00:11 18/11/2025 |
| 125 |  BingX |
ATOM/USDT | $2.73 | $561,186 | 08:57:08 18/11/2025 |
| 126 | Osmosis |
ATOM/USDC | $2.71 | $559,588 | 08:59:48 18/11/2025 |
| 127 |  CoinCatch |
ATOM/USDT | $2.73 | $553,002 | 08:51:15 18/11/2025 |
| 128 | BTCC |
ATOM/USDT | $2.73 | $522,064 | 08:57:08 18/11/2025 |
| 129 |  LATOKEN |
ATOM/USDT | $2.76 | $516,151 | 08:57:07 18/11/2025 |
| 130 | BVOX |
ATOM/USDT | $2.73 | $513,614 | 08:51:15 18/11/2025 |
| 131 |  FMFW.io |
ATOM/USD | $2.74 | $509,234 | 09:00:11 18/11/2025 |
| 132 |  HitBTC |
ATOM/USDT | $2.74 | $508,611 | 09:00:09 18/11/2025 |
| 133 |  Mandala Exchange |
ATOM/USDT | $2.74 | $508,611 | 09:00:10 18/11/2025 |
| 134 |  Gleec BTC |
ATOM/USDT | $2.74 | $508,611 | 09:00:11 18/11/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.74 | $506,146 | 09:00:11 18/11/2025 |
| 136 | WEEX |
ATOM/USDC | $2.73 | $500,230 | 08:57:12 18/11/2025 |
| 137 | WEEX |
ATOM/USDT | $2.73 | $499,274 | 08:57:12 18/11/2025 |
| 138 | TruBit Pro Exchange |
ATOM/USDT | $2.74 | $489,006 | 09:00:07 18/11/2025 |
| 139 | KCEX |
ATOM/USDT | $2.73 | $483,746 | 08:57:07 18/11/2025 |
| 140 | BloFin |
ATOM/USDT | $2.73 | $479,885 | 09:00:17 18/11/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.73 | $462,206 | 08:54:10 18/11/2025 |
| 142 | Bitget |
ATOM/USDT | $2.73 | $451,561 | 08:54:10 18/11/2025 |
| 143 |  Picol |
ATOM/USDT | $2.74 | $433,900 | 09:00:08 18/11/2025 |
| 144 |  Bitunix |
ATOM/USDT | $2.73 | $432,100 | 08:57:08 18/11/2025 |
| 145 |  Fastex |
ATOM/USDC | $2.73 | $416,208 | 08:54:11 18/11/2025 |
| 146 |  AstralX |
ATOM/USDT | $2.74 | $398,246 | 09:00:07 18/11/2025 |
| 147 | Fastex |
ATOM/USDT | $2.72 | $391,166 | 08:54:11 18/11/2025 |
| 148 | Millionero |
ATOM/USDC | $2.73 | $370,516 | 09:00:11 18/11/2025 |
| 149 |  Bithumb |
ATOM/KRW | $2.78 | $368,452 | 08:57:53 18/11/2025 |
| 150 |  Kraken |
ATOM/USD | $2.74 | $364,518 | 08:59:54 18/11/2025 |
| 151 |  UEEx |
ATOM/USDT | $2.74 | $350,466 | 09:00:12 18/11/2025 |
| 152 | EasiCoin |
ATOM/USDT | $2.74 | $339,939 | 09:00:11 18/11/2025 |
| 153 |  Helix |
ATOM/USDT | $2.73 | $339,833 | 08:57:16 18/11/2025 |
| 154 | OrangeX |
ATOM/USDT | $2.73 | $324,151 | 08:57:07 18/11/2025 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.74 | $306,390 | 09:00:11 18/11/2025 |
| 156 |  BitbabyExchange |
ATOM/USDT | $2.74 | $303,343 | 09:00:11 18/11/2025 |
| 157 | LeveX |
ATOM/USDT | $2.74 | $293,583 | 09:00:16 18/11/2025 |
| 158 |  KoinBX |
ATOM/INR | $2.92 | $284,459 | 09:00:12 18/11/2025 |
| 159 |  MGBX |
ATOM/USDT | $2.73 | $275,155 | 09:00:17 18/11/2025 |
| 160 |  ICRYPEX |
ATOM/USDT | $2.70 | $274,677 | 09:00:08 18/11/2025 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $2.74 | $268,709 | 08:59:23 18/11/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.72 | $254,187 | 08:54:08 18/11/2025 |
| 163 | AstralX |
ATOM/USDT | $2.74 | $247,708 | 09:00:15 18/11/2025 |
| 164 |  Bitazza |
ATOM/USDT | $2.75 | $245,762 | 09:00:12 18/11/2025 |
| 165 | KoinBX |
ATOM/USDT | $2.73 | $232,123 | 09:00:12 18/11/2025 |
| 166 |  Delta Exchange |
ATOM/USDT | $2.74 | $228,295 | 09:00:17 18/11/2025 |
| 167 | Binance |
ATOM/TRY | $2.74 | $216,374 | 08:56:54 18/11/2025 |
| 168 | WhiteBIT |
ATOM/TRY | $2.72 | $209,151 | 08:57:07 18/11/2025 |
| 169 | AscendEX |
ATOM/USD | $2.73 | $204,727 | 08:57:07 18/11/2025 |
| 170 | Coinbase Exchange |
ATOM/USDT | $2.73 | $203,742 | 08:57:00 18/11/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.74 | $203,418 | 09:00:08 18/11/2025 |
| 172 | CoinCatch |
ATOM/USDT | $2.73 | $203,371 | 08:54:11 18/11/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.73 | $202,750 | 09:00:11 18/11/2025 |
| 174 | Koinbay |
ATOM/USDT | $2.73 | $202,577 | 08:54:09 18/11/2025 |
| 175 |  HKD.com |
ATOM/USDT | $3.51 | $200,281 | 09:00:09 18/11/2025 |
| 176 | Bitrue |
ATOM/USDT | $2.72 | $185,178 | 08:57:11 18/11/2025 |
| 177 | Osmosis |
ATOM/OSMO | $2.71 | $182,005 | 08:59:48 18/11/2025 |
| 178 |  EXMO.ME |
ATOM/USDT | $2.74 | $178,965 | 09:00:07 18/11/2025 |
| 179 |  EXMO |
ATOM/USDT | $2.73 | $178,729 | 08:57:07 18/11/2025 |
| 180 | MEXC |
ATOM/USDC | $2.73 | $168,206 | 08:54:11 18/11/2025 |
| 181 | MEXC |
ATOM/BTC | $2.73 | $158,905 | 08:54:11 18/11/2025 |
| 182 |  CoinEx |
ATOM/USDT | $2.74 | $156,813 | 08:59:53 18/11/2025 |
| 183 |  Bit2Me |
ATOM/USDC | $2.73 | $154,934 | 08:57:09 18/11/2025 |
| 184 |  PointPay |
ATOM/USDT | $2.73 | $151,521 | 08:57:11 18/11/2025 |
| 185 | BitMart |
ATOM/BTC | $2.73 | $151,420 | 08:57:11 18/11/2025 |
| 186 | Binance |
ATOM/BTC | $2.74 | $144,568 | 08:56:42 18/11/2025 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.73 | $143,712 | 09:00:16 18/11/2025 |
| 188 | Kraken |
ATOM/EUR | $2.72 | $142,577 | 08:59:54 18/11/2025 |
| 189 | Bit2Me |
ATOM/EUR | $2.72 | $142,300 | 08:57:09 18/11/2025 |
| 190 | TruBit Pro Exchange |
ATOM/BTC | $2.73 | $134,238 | 09:00:07 18/11/2025 |
| 191 |  Coincall |
ATOM/USD | $2.73 | $123,544 | 09:03:16 18/11/2025 |
| 192 |  ZKE |
ATOM/USDT | $2.74 | $122,051 | 09:00:11 18/11/2025 |
| 193 |  BlueBit |
ATOM/USDT | $2.73 | $119,605 | 09:00:11 18/11/2025 |
| 194 | BitTap |
ATOM/USDT | $2.73 | $116,550 | 08:57:11 18/11/2025 |
| 195 | Pionex |
ATOM/USDT | $2.73 | $111,803 | 08:57:17 18/11/2025 |
| 196 |  BigONE |
ATOM/USDT | $2.74 | $104,718 | 08:57:11 18/11/2025 |
| 197 | KuCoin |
ATOM/BTC | $2.72 | $103,250 | 08:56:53 18/11/2025 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $2.72 | $96,535.42 | 09:00:16 18/11/2025 |
| 199 | WhiteBIT |
ATOM/EUR | $2.72 | $93,158.92 | 08:57:07 18/11/2025 |
| 200 |  Niza.io |
ATOM/USD | $2.74 | $92,862.98 | 08:57:07 18/11/2025 |
| 201 | Binance |
ATOM/FDUSD | $2.73 | $91,912.17 | 08:56:54 18/11/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.70 | $90,307.33 | 08:58:29 18/11/2025 |
| 203 |  BitStorage |
ATOM/USDT | $2.74 | $86,420.01 | 09:00:11 18/11/2025 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.72 | $85,607.56 | 08:57:00 18/11/2025 |
| 205 | Bitrue |
ATOM/ADA | $2.72 | $82,884.15 | 08:57:11 18/11/2025 |
| 206 |  THORChain |
ATOM/RUNE | $2.74 | $81,836.92 | 08:57:08 18/11/2025 |
| 207 | OKX |
ATOM/USD | $2.74 | $79,106.08 | 08:56:54 18/11/2025 |
| 208 |  ChangeNOW |
ATOM/BTC | $2.76 | $70,813.56 | 09:00:11 18/11/2025 |
| 209 | Helix |
ATOM/USDT | $2.73 | $69,990.73 | 08:57:08 18/11/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $2.74 | $69,360.68 | 09:00:12 18/11/2025 |
| 211 |  BiFinance |
ATOM/USDT | $2.73 | $68,810.27 | 08:54:13 18/11/2025 |
| 212 | Deepcoin |
ATOM/USDT | $2.73 | $61,798.23 | 08:57:11 18/11/2025 |
| 213 |  Bitvavo |
ATOM/EUR | $2.67 | $59,070.55 | 08:57:12 18/11/2025 |
| 214 |  Binance TR |
ATOM/TRY | $2.74 | $58,991.81 | 08:57:09 18/11/2025 |
| 215 |  dYdX v4 |
ATOM/USD | $2.73 | $58,678.06 | 09:04:21 18/11/2025 |
| 216 | XXKK |
ATOM/USDT | $2.73 | $55,509.65 | 08:51:16 18/11/2025 |
| 217 |  Paradex |
ATOM/USD | $2.67 | $55,137.03 | 09:03:16 18/11/2025 |
| 218 | Cofinex |
ATOM/USDT | $2.73 | $54,002.81 | 09:00:11 18/11/2025 |
| 219 | Bitrue |
ATOM/USDC | $2.71 | $53,746.69 | 08:57:11 18/11/2025 |
| 220 | Binance |
ATOM/EUR | $2.74 | $53,253.95 | 08:56:54 18/11/2025 |
| 221 |  Aster |
ATOM/USDT | $2.73 | $52,244.70 | 08:51:15 18/11/2025 |
| 222 |  Paribu |
ATOM/TRY | $2.73 | $51,058.78 | 08:58:23 18/11/2025 |
| 223 | BITmarkets |
ATOM/USDC | $2.73 | $50,938.62 | 09:00:08 18/11/2025 |
| 224 | B2Z Exchange |
ATOM/USDC | $2.73 | $50,927.01 | 09:00:11 18/11/2025 |
| 225 | Osmosis |
ATOM/stATOM | $2.71 | $48,029.20 | 08:51:48 18/11/2025 |
| 226 |  Coinone |
ATOM/KRW | $2.78 | $46,934.98 | 08:58:24 18/11/2025 |
| 227 |  BitDelta |
ATOM/USDT | $2.73 | $45,999.93 | 08:57:08 18/11/2025 |
| 228 |  ONUS Pro |
ATOM/VNDC | $2.73 | $43,192.67 | 08:57:16 18/11/2025 |
| 229 |  Bitso |
ATOM/USD | $2.74 | $43,120.32 | 08:59:23 18/11/2025 |
| 230 | EXMO |
ATOM/USDC | $2.74 | $42,420.72 | 08:57:07 18/11/2025 |
| 231 |  CEX.IO |
ATOM/USDT | $2.73 | $41,565.62 | 08:57:08 18/11/2025 |
| 232 | Gate |
ATOM/BTC | $2.73 | $39,347.02 | 08:56:24 18/11/2025 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.1046 | $36,892.27 | 08:15:40 18/11/2025 |
| 234 | Niza.io |
ATOM/EUR | $2.72 | $36,436.62 | 08:57:07 18/11/2025 |
| 235 | Osmosis |
AKT/ATOM | $0.5220 | $34,812.72 | 08:51:36 18/11/2025 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $2.68 | $34,292.56 | 08:59:53 18/11/2025 |
| 237 | Kraken |
ATOM/XBT | $2.73 | $33,232.83 | 08:59:54 18/11/2025 |
| 238 | Kraken |
ATOM/USDC | $2.72 | $33,142.52 | 08:59:54 18/11/2025 |
| 239 | EXMO |
ATOM/EUR | $2.60 | $30,790.63 | 08:57:07 18/11/2025 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.73 | $30,272.90 | 08:54:09 18/11/2025 |
| 241 |  Tothemoon |
ATOM/USDT | $2.74 | $26,934.88 | 09:00:10 18/11/2025 |
| 242 | Coinbase Exchange |
ATOM/EUR | $2.72 | $26,583.38 | 08:57:00 18/11/2025 |
| 243 |  Bitbank |
ATOM/JPY | $2.74 | $24,106.68 | 08:57:09 18/11/2025 |
| 244 |  Dzengi.com |
ATOM/USD | $2.71 | $22,895.18 | 09:00:07 18/11/2025 |
| 245 |  TGEX |
ATOM/USDT | $2.73 | $21,807.28 | 08:51:15 18/11/2025 |
| 246 |  Koinpark |
ATOM/INR | $2.84 | $20,168.04 | 08:57:11 18/11/2025 |
| 247 | Bybit |
ATOM/USDC | $2.72 | $19,536.90 | 08:54:11 18/11/2025 |
| 248 | Osmosis |
SCRT/ATOM | $0.2030 | $18,025.70 | 08:58:27 18/11/2025 |
| 249 |  Blynex |
ATOM/USDT | $2.73 | $17,400.47 | 09:00:08 18/11/2025 |
| 250 | Binance |
ATOM/ETH | $2.72 | $16,355.20 | 08:56:54 18/11/2025 |
| 251 | Coinbase Exchange |
ATOM/BTC | $2.73 | $15,191.03 | 08:57:00 18/11/2025 |
| 252 |  Bitfinex |
ATO/USD | $2.74 | $13,987.49 | 08:59:53 18/11/2025 |
| 253 |  XBO.com |
ATOM/USD | $2.74 | $13,863.29 | 09:00:11 18/11/2025 |
| 254 | Kraken |
ATOM/USDT | $2.74 | $13,789.52 | 08:59:54 18/11/2025 |
| 255 | XBO.com |
ATOM/USDC | $2.74 | $13,722.89 | 09:00:11 18/11/2025 |
| 256 | XBO.com |
ATOM/USDT | $2.73 | $13,540.81 | 09:00:11 18/11/2025 |
| 257 | BitStorage |
ATOM/BTC | $2.73 | $13,243.99 | 09:00:11 18/11/2025 |
| 258 |  CoinUp.io |
ATOM/USDT | $2.73 | $12,723.74 | 08:57:12 18/11/2025 |
| 259 | Phemex |
ATOM/USDC | $2.73 | $12,385.58 | 08:57:08 18/11/2025 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $2.73 | $12,149.97 | 08:54:09 18/11/2025 |
| 261 | Dex-Trade |
ATOM/BTC | $2.74 | $11,422.82 | 08:54:08 18/11/2025 |
| 262 |  SunX |
ATOM/USDT | $2.74 | $9,459.47 | 09:00:18 18/11/2025 |
| 263 | Osmosis |
ATOM/USDC | $2.68 | $9,324.02 | 06:19:39 18/11/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $8.38 | $7,792.84 | 08:54:09 18/11/2025 |
| 265 | Qmall Exchange |
ATOM/USDT | $2.73 | $7,282.54 | 08:54:09 18/11/2025 |
| 266 | EXMO.ME |
ATOM/BTC | $2.69 | $6,510.42 | 09:00:07 18/11/2025 |
| 267 | EXMO |
ATOM/BTC | $2.69 | $6,503.29 | 08:57:07 18/11/2025 |
| 268 |  Nivex |
ATOM/USDT | $2.73 | $6,470.49 | 09:00:17 18/11/2025 |
| 269 |  Gate US |
ATOM/USDT | $2.73 | $6,412.65 | 09:00:07 18/11/2025 |
| 270 | KuCoin |
ATOM/USDC | $2.70 | $6,088.25 | 08:56:53 18/11/2025 |
| 271 | Kraken |
ATOM/GBP | $2.73 | $6,047.70 | 08:59:54 18/11/2025 |
| 272 |  GMX (Arbitrum) |
ATOM/USD | $2.73 | $6,025.87 | 08:57:23 18/11/2025 |
| 273 | TGEX |
ATOM/USDT | $2.73 | $5,933.53 | 08:54:10 18/11/2025 |
| 274 | Koinpark |
ATOM/USDT | $2.73 | $5,674.06 | 08:57:11 18/11/2025 |
| 275 |  Binance.US |
ATOM/USDT | $2.82 | $5,632.39 | 08:59:53 18/11/2025 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $2.73 | $5,546.04 | 08:54:09 18/11/2025 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.72 | $5,511.67 | 08:41:16 18/11/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.72 | $5,473.68 | 08:50:38 18/11/2025 |
| 279 |  Gemini |
ATOM/USD | $2.73 | $5,231.24 | 08:59:23 18/11/2025 |
| 280 |  Bybit EU |
ATOM/USDC | $2.71 | $5,059.13 | 08:51:10 18/11/2025 |
| 281 | Crypto.com Exchange |
ATOM/USD | $2.71 | $5,029.36 | 08:45:18 18/11/2025 |
| 282 | OKX |
ATOM/EUR | $2.74 | $5,000.92 | 08:56:54 18/11/2025 |
| 283 | DigiFinex |
ATOM/BTC | $2.73 | $4,951.74 | 08:57:11 18/11/2025 |
| 284 | EXMO |
ATOM/USD | $3.00 | $4,734.13 | 08:57:07 18/11/2025 |
| 285 |  TRIV |
ATOM/IDR | $2.74 | $4,547.59 | 09:00:16 18/11/2025 |
| 286 | TRIV |
ATOM/USDT | $2.74 | $4,546.01 | 09:00:16 18/11/2025 |
| 287 | Dex-Trade |
ATOM/ETH | $2.72 | $4,483.08 | 08:54:08 18/11/2025 |
| 288 | Osmosis |
ATOM/P2P | $2.71 | $4,315.58 | 08:28:10 18/11/2025 |
| 289 |  Indodax |
ATOM/IDR | $2.75 | $4,218.43 | 08:59:53 18/11/2025 |
| 290 | Osmosis |
ATOM/JUNO | $2.69 | $3,781.34 | 08:58:36 18/11/2025 |
| 291 | Niza.io |
ATOM/USDT | $2.74 | $3,532.19 | 08:57:07 18/11/2025 |
| 292 | KuCoin |
ATOM/ETH | $2.73 | $3,412.65 | 08:56:53 18/11/2025 |
| 293 | Bitget |
ATOM/BTC | $2.71 | $3,131.68 | 08:54:10 18/11/2025 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.73 | $3,113.95 | 08:41:47 18/11/2025 |
| 295 | Bitfinex |
ATO/USDT | $2.72 | $3,083.18 | 08:59:53 18/11/2025 |
| 296 | Osmosis |
ATOM/CRO | $2.70 | $2,645.56 | 07:50:22 18/11/2025 |
| 297 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $2,581.83 | 08:57:08 18/11/2025 |
| 298 |  Tokocrypto |
ATOM/USDT | $2.73 | $2,570.35 | 08:57:11 18/11/2025 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.70 | $1,986.92 | 08:07:58 18/11/2025 |
| 300 |  CoinDCX |
ATOM/INR | $2.88 | $1,980.33 | 08:57:08 18/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 18/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,916,818 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.