Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ATOM/USDT | $4.53 | $129,734,199 | 23:05:58 19/09/2024 |
| 2 |  BYDFi |
ATOM/USDT | $4.52 | $99,032,748 | 23:02:58 19/09/2024 |
| 3 |  Bitoy |
ATOM/USDT | $5.66 | $92,226,315 | 23:05:58 19/09/2024 |
| 4 |  UEEx |
ATOM/USDT | $7.53 | $86,431,122 | 23:02:58 19/09/2024 |
| 5 |  Binance |
ATOM/USDT | $4.52 | $80,035,778 | 22:56:58 19/09/2024 |
| 6 |  WhiteBIT |
ATOM/USDT | $4.52 | $76,301,645 | 22:59:58 19/09/2024 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $4.52 | $53,705,074 | 22:59:58 19/09/2024 |
| 8 |  CoinTiger |
ATOM/USDT | $9.01 | $53,150,070 | 23:05:58 19/09/2024 |
| 9 |  LBank |
ATOM/USDT | $4.52 | $52,602,609 | 22:59:58 19/09/2024 |
| 10 |  Zedcex Exchange |
ATOM/USDT | $8.77 | $51,336,512 | 23:05:58 19/09/2024 |
| 11 |  Coin8 Exchange |
ATOM/USDT | $4.54 | $51,230,228 | 23:05:58 19/09/2024 |
| 12 |  Bybit |
ATOM/USDT | $4.52 | $35,525,972 | 22:56:58 19/09/2024 |
| 13 |  ZOOMEX |
ATOM/USDT | $4.54 | $31,913,117 | 23:05:58 19/09/2024 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $4.54 | $31,022,956 | 23:05:58 19/09/2024 |
| 15 |  OrangeX |
ATOM/USDT | $4.52 | $29,474,823 | 22:59:58 19/09/2024 |
| 16 |  CoinW |
ATOM/USDT | $4.52 | $28,291,272 | 22:59:58 19/09/2024 |
| 17 |  OKX |
ATOM/USDT | $4.53 | $25,832,498 | 22:56:58 19/09/2024 |
| 18 |  BiKing |
ATOM/USDT | $4.52 | $24,608,849 | 23:02:58 19/09/2024 |
| 19 |  Fairdesk |
ATOM/USDT | $4.52 | $23,123,575 | 22:59:58 19/09/2024 |
| 20 | WhiteBIT |
ATOM/USDT | $4.53 | $22,075,361 | 22:59:14 19/09/2024 |
| 21 |  DOEX |
ATOM/USDT | $4.54 | $21,478,710 | 23:05:58 19/09/2024 |
| 22 | Binance |
ATOM/USDT | $4.53 | $19,651,050 | 22:56:19 19/09/2024 |
| 23 |  Millionero |
ATOM/USDT | $4.52 | $19,472,559 | 23:02:58 19/09/2024 |
| 24 |  BlueBit |
ATOM/USDT | $4.53 | $18,538,012 | 23:05:58 19/09/2024 |
| 25 |  Ourbit |
ATOM/USDT | $4.52 | $17,908,533 | 22:59:58 19/09/2024 |
| 26 |  BloFin |
ATOM/USDT | $4.52 | $17,706,084 | 22:59:58 19/09/2024 |
| 27 |  CoinUp.io |
ATOM/USDT | $4.53 | $17,621,146 | 23:02:19 19/09/2024 |
| 28 |  BVOX |
ATOM/USDT | $4.52 | $16,254,240 | 22:59:58 19/09/2024 |
| 29 |  Hotcoin |
ATOM/USDT | $4.52 | $14,971,700 | 22:59:58 19/09/2024 |
| 30 |  Toobit |
ATOM/USDT | $4.52 | $12,615,851 | 22:59:58 19/09/2024 |
| 31 |  DigiFinex |
ATOM/USDT | $4.53 | $12,047,091 | 22:59:14 19/09/2024 |
| 32 |  Bitrue |
ATOM/USDT | $4.52 | $11,929,195 | 22:59:58 19/09/2024 |
| 33 |  BingX |
ATOM/USDT | $4.52 | $11,806,821 | 22:59:58 19/09/2024 |
| 34 |  Poloniex |
ATOM/USDT | $4.53 | $10,901,066 | 22:59:14 19/09/2024 |
| 35 |  MEXC |
ATOM/USDT | $4.52 | $10,128,213 | 22:59:58 19/09/2024 |
| 36 |  Bibox |
ATOM/USDT | $5.79 | $9,949,184 | 23:02:58 19/09/2024 |
| 37 |  AscendEX (BitMax) |
ATOM/USDT | $4.53 | $8,889,898 | 22:59:58 19/09/2024 |
| 38 |  XT.COM |
ATOM/USDT | $4.52 | $8,825,576 | 22:59:58 19/09/2024 |
| 39 |  Skybit |
ATOM/USDT | $4.52 | $8,732,819 | 23:02:58 19/09/2024 |
| 40 |  Megabit |
ATOM/USDT | $4.52 | $8,726,906 | 22:59:58 19/09/2024 |
| 41 | Bibox |
ATOM/USDT | $4.53 | $8,269,997 | 23:02:19 19/09/2024 |
| 42 |  XEX |
ATOM/USDT | $4.53 | $7,749,005 | 23:02:19 19/09/2024 |
| 43 |  HTX |
ATOM/USDT | $4.53 | $7,457,893 | 22:59:14 19/09/2024 |
| 44 | DigiFinex |
ATOM/USDT | $4.52 | $7,186,417 | 22:59:58 19/09/2024 |
| 45 |  BitMart |
ATOM/USDT | $4.52 | $6,930,239 | 22:59:58 19/09/2024 |
| 46 |  Coinbase International Exchange |
ATOM/USDC | $4.52 | $6,894,653 | 23:02:58 19/09/2024 |
| 47 |  Bitop |
ATOM/USDT | $4.53 | $6,673,917 | 22:59:58 19/09/2024 |
| 48 | Bybit |
ATOM/USDT | $4.53 | $6,624,381 | 22:56:19 19/09/2024 |
| 49 |  Batonex |
ATOM/USDT | $4.53 | $6,177,354 | 22:59:58 19/09/2024 |
| 50 |  WEEX |
ATOM/USDT | $4.52 | $5,260,846 | 22:59:58 19/09/2024 |
| 51 |  FameEX |
ATOM/USDT | $4.52 | $5,063,113 | 22:59:58 19/09/2024 |
| 52 | Binance |
ATOM/USD | $4.52 | $5,008,470 | 22:56:58 19/09/2024 |
| 53 |  Helix |
ATOM/USDT | $4.53 | $4,908,394 | 22:59:14 19/09/2024 |
| 54 | Toobit |
ATOM/USDT | $4.53 | $4,851,469 | 22:59:14 19/09/2024 |
| 55 |  KCEX |
ATOM/USDT | $4.52 | $4,747,501 | 22:59:58 19/09/2024 |
| 56 |  Aibit |
ATOM/USDT | $3.99 | $4,684,039 | 10:51:58 18/09/2024 |
| 57 |  Deepcoin |
ATOM/USDT | $4.51 | $4,366,163 | 22:59:58 19/09/2024 |
| 58 |  LATOKEN |
ATOM/USDT | $4.53 | $4,231,671 | 22:59:14 19/09/2024 |
| 59 | Helix |
ATOM/USDT | $4.53 | $4,050,458 | 22:59:58 19/09/2024 |
| 60 | OKX |
ATOM/USDT | $4.53 | $3,923,639 | 22:56:19 19/09/2024 |
| 61 |  Bitget |
ATOM/USDT | $4.52 | $3,847,271 | 22:59:58 19/09/2024 |
| 62 | LBank |
ATOM/USDT | $4.53 | $3,811,745 | 22:59:14 19/09/2024 |
| 63 |  Phemex |
ATOM/USDT | $4.52 | $3,682,737 | 22:59:58 19/09/2024 |
| 64 |  P2B |
ATOM/USDT | $4.53 | $3,679,436 | 22:59:14 19/09/2024 |
| 65 | XT.COM |
ATOM/USDT | $4.53 | $2,956,442 | 22:59:14 19/09/2024 |
| 66 |  BITmarkets |
ATOM/USDT | $4.52 | $2,862,835 | 22:59:58 19/09/2024 |
| 67 |  BTSE |
ATOM/USDT | $4.52 | $2,861,813 | 22:59:58 19/09/2024 |
| 68 |  BXTEN |
ATOM/USDT | $4.53 | $2,738,256 | 22:59:14 19/09/2024 |
| 69 |  B2Z Exchange |
ATOM/USD | $4.52 | $2,706,153 | 23:02:58 19/09/2024 |
| 70 | Bitget |
ATOM/USDT | $4.53 | $2,691,213 | 22:59:14 19/09/2024 |
| 71 |  Websea |
ATOM/USDT | $4.52 | $2,484,968 | 22:59:58 19/09/2024 |
| 72 |  Coinbase Exchange |
ATOM/USD | $4.53 | $2,468,288 | 22:56:19 19/09/2024 |
| 73 |  Upbit |
ATOM/KRW | $4.56 | $2,228,579 | 22:56:19 19/09/2024 |
| 74 |  KuCoin |
ATOM/USDT | $4.53 | $2,147,092 | 22:59:14 19/09/2024 |
| 75 | AscendEX (BitMax) |
ATOM/USDT | $4.53 | $2,134,361 | 22:59:14 19/09/2024 |
| 76 |  CoinCatch |
ATOM/USDT | $4.53 | $2,126,454 | 23:02:19 19/09/2024 |
| 77 | XT.COM |
ATOM/USD | $4.52 | $2,000,520 | 22:59:58 19/09/2024 |
| 78 |  Tapbit |
ATOM/USDT | $4.52 | $1,987,794 | 22:59:58 19/09/2024 |
| 79 |  Bullish |
ATOM/USDC | $4.53 | $1,892,089 | 22:59:14 19/09/2024 |
| 80 |  Kraken |
ATOM/USD | $4.52 | $1,697,835 | 22:56:58 19/09/2024 |
| 81 |  dYdX v4 |
ATOM/USD | $4.54 | $1,613,923 | 23:05:58 19/09/2024 |
| 82 | KuCoin |
ATOM/USDT | $4.53 | $1,597,470 | 22:59:58 19/09/2024 |
| 83 |  Vertex Protocol |
ATOM/USDC | $4.53 | $1,586,015 | 22:59:58 19/09/2024 |
| 84 |  Gate.io |
ATOM/USDT | $4.53 | $1,572,815 | 22:59:14 19/09/2024 |
| 85 | Bitrue |
ATOM/USDC | $4.53 | $1,483,407 | 22:59:14 19/09/2024 |
| 86 | DOEX |
ATOM/USDT | $4.54 | $1,383,211 | 23:05:14 19/09/2024 |
| 87 | CoinW |
ATOM/USDT | $4.53 | $1,348,063 | 22:59:14 19/09/2024 |
| 88 |  3EX |
ATOM/USDT | $4.52 | $1,294,638 | 22:59:58 19/09/2024 |
| 89 | BloFin |
ATOM/USDT | $4.53 | $1,238,536 | 22:59:14 19/09/2024 |
| 90 | Zedcex Exchange |
ATOM/USDT | $4.54 | $1,204,411 | 23:05:14 19/09/2024 |
| 91 | HTX |
ATOM/USDT | $4.52 | $1,187,347 | 22:59:58 19/09/2024 |
| 92 | BYDFi |
ATOM/USDT | $4.53 | $1,139,516 | 23:02:19 19/09/2024 |
| 93 |  Hibt |
ATOM/USDT | $6.04 | $1,122,436 | 22:59:58 19/09/2024 |
| 94 | Phemex |
ATOM/USDT | $4.53 | $1,116,443 | 22:59:14 19/09/2024 |
| 95 |  Biconomy.com |
ATOM/USDT | $4.53 | $1,005,059 | 22:59:14 19/09/2024 |
| 96 |  Osmosis |
ATOM/USDC | $4.56 | $1,004,099 | 22:59:14 19/09/2024 |
| 97 | UEEx |
ATOM/USDT | $4.53 | $982,422 | 23:02:19 19/09/2024 |
| 98 |  Crypto.com Exchange |
ATOM/USD | $4.53 | $980,988 | 22:59:14 19/09/2024 |
| 99 |  4E |
ATOM/USDT | $4.53 | $972,539 | 23:02:19 19/09/2024 |
| 100 | Binance |
ATOM/BTC | $4.53 | $971,463 | 22:56:19 19/09/2024 |
| 101 |  Pionex |
ATOM/USDT | $4.52 | $968,037 | 22:59:58 19/09/2024 |
| 102 | WhiteBIT |
ATOM/TRY | $4.53 | $958,689 | 22:59:14 19/09/2024 |
| 103 |  Bitunix |
ATOM/USDT | $4.53 | $915,851 | 22:59:14 19/09/2024 |
| 104 | OKX |
ATOM/USD | $4.53 | $843,930 | 22:56:58 19/09/2024 |
| 105 |  Hyperliquid |
ATOM/USD | $3.69 | $829,147 | 23:02:58 19/09/2024 |
| 106 | FameEX |
ATOM/USDT | $4.53 | $825,587 | 22:59:14 19/09/2024 |
| 107 | KCEX |
ATOM/USDT | $4.53 | $824,141 | 22:59:14 19/09/2024 |
| 108 | BVOX |
ATOM/USDT | $4.53 | $823,638 | 22:59:14 19/09/2024 |
| 109 |  BITFLEX |
ATOM/USDT | $4.53 | $817,132 | 22:59:14 19/09/2024 |
| 110 | Binance |
ATOM/USDC | $4.53 | $767,737 | 22:56:19 19/09/2024 |
| 111 |  BtcTurk | Kripto |
ATOM/TRY | $4.53 | $731,423 | 22:59:14 19/09/2024 |
| 112 | OrangeX |
ATOM/USDT | $4.53 | $718,929 | 22:59:14 19/09/2024 |
| 113 | Crypto.com Exchange |
ATOM/USDT | $4.53 | $712,561 | 22:59:14 19/09/2024 |
| 114 |  WOO X |
ATOM/USDT | $4.52 | $705,671 | 22:59:58 19/09/2024 |
| 115 |  Dex-Trade |
ATOM/USDT | $4.53 | $675,100 | 22:59:14 19/09/2024 |
| 116 |  FMCPAY |
ATOM/USDT | $4.53 | $647,128 | 22:59:14 19/09/2024 |
| 117 |  GroveX |
ATOM/USDT | $4.53 | $617,947 | 23:05:14 19/09/2024 |
| 118 | MEXC |
ATOM/USDT | $4.53 | $611,713 | 22:59:14 19/09/2024 |
| 119 | Millionero |
ATOM/USDT | $4.53 | $609,512 | 23:02:19 19/09/2024 |
| 120 | Bitrue |
ATOM/USDT | $4.53 | $608,990 | 22:59:14 19/09/2024 |
| 121 |  HKD.com |
ATOM/USDT | $4.52 | $600,979 | 23:02:19 19/09/2024 |
| 122 | Hotcoin |
ATOM/USDT | $4.53 | $568,293 | 22:59:14 19/09/2024 |
| 123 | CoinCatch |
ATOM/USDT | $4.52 | $553,433 | 23:02:58 19/09/2024 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $4.53 | $538,182 | 22:59:14 19/09/2024 |
| 125 |  ICRYPEX |
ATOM/USDT | $4.49 | $534,394 | 22:59:14 19/09/2024 |
| 126 |  Mandala Exchange |
ATOM/USDT | $4.53 | $533,099 | 23:02:19 19/09/2024 |
| 127 |  HitBTC |
ATOM/USDT | $4.53 | $533,042 | 22:59:14 19/09/2024 |
| 128 |  Gleec BTC |
ATOM/USDT | $4.53 | $533,042 | 22:59:14 19/09/2024 |
| 129 |  FMFW.io |
ATOM/USD | $4.53 | $532,959 | 22:59:14 19/09/2024 |
| 130 |  Bithumb |
ATOM/KRW | $4.56 | $485,538 | 22:59:14 19/09/2024 |
| 131 |  ZKE |
ATOM/USDT | $4.53 | $477,739 | 23:02:19 19/09/2024 |
| 132 |  TNNS PROX |
ATOM/USDT | $4.53 | $477,739 | 23:02:19 19/09/2024 |
| 133 | Zedxion Exchange |
ATOM/USDT | $4.54 | $477,251 | 23:05:14 19/09/2024 |
| 134 |  SuperEx |
ATOM/USDT | $4.52 | $464,914 | 23:02:19 19/09/2024 |
| 135 |  CoinEx |
ATOM/USDT | $4.53 | $449,657 | 22:59:14 19/09/2024 |
| 136 |  PrimeXBT |
ATOM/USDT | $4.54 | $448,023 | 23:05:58 19/09/2024 |
| 137 | Coinbase Exchange |
ATOM/USDT | $4.53 | $441,430 | 22:56:19 19/09/2024 |
| 138 |  NexDAX |
ATOM/USDT | $4.52 | $431,665 | 23:02:19 19/09/2024 |
| 139 |  AlphaX |
ATOM/USDT | $4.52 | $430,929 | 22:59:58 19/09/2024 |
| 140 | AscendEX (BitMax) |
ATOM/BTC | $4.51 | $427,419 | 22:59:14 19/09/2024 |
| 141 | BingX |
ATOM/USDT | $4.53 | $416,391 | 22:59:14 19/09/2024 |
| 142 | Kraken |
ATOM/USD | $4.52 | $416,096 | 22:59:14 19/09/2024 |
| 143 |  Niza Global |
ATOM/USD | $4.53 | $402,265 | 23:02:19 19/09/2024 |
| 144 | WhiteBIT |
ATOM/EUR | $4.53 | $388,968 | 22:59:14 19/09/2024 |
| 145 | Osmosis |
ATOM/USDC | $4.55 | $373,544 | 22:59:14 19/09/2024 |
| 146 | Osmosis |
ATOM/OSMO | $4.57 | $350,726 | 22:59:14 19/09/2024 |
| 147 |  THORChain |
ATOM/RUNE | $4.53 | $340,646 | 22:59:14 19/09/2024 |
| 148 |  FIXT |
ATOM/USDT | $4.54 | $339,791 | 23:05:58 19/09/2024 |
| 149 | Hibt |
ATOM/USDT | $4.53 | $313,840 | 22:59:14 19/09/2024 |
| 150 | Coinbase Exchange |
ATOM/BTC | $4.53 | $304,661 | 22:56:19 19/09/2024 |
| 151 |  EXMO.ME |
ATOM/USDT | $4.53 | $296,998 | 23:02:19 19/09/2024 |
| 152 |  EXMO |
ATOM/USDT | $4.53 | $296,861 | 22:59:14 19/09/2024 |
| 153 | Tapbit |
ATOM/USDT | $4.53 | $286,728 | 22:59:14 19/09/2024 |
| 154 | Kraken |
ATOM/EUR | $4.53 | $284,116 | 22:59:14 19/09/2024 |
| 155 |  Bitazza |
ATOM/USDT | $4.51 | $280,046 | 23:02:19 19/09/2024 |
| 156 | Niza Global |
ATOM/EUR | $4.53 | $270,614 | 23:02:19 19/09/2024 |
| 157 |  PointPay |
ATOM/USDT | $4.53 | $270,000 | 22:59:14 19/09/2024 |
| 158 |  Bit2Me |
ATOM/EUR | $4.53 | $267,161 | 22:59:14 19/09/2024 |
| 159 |  UZX |
ATOM/USDT | $4.53 | $257,875 | 22:59:14 19/09/2024 |
| 160 | Pionex |
ATOM/USDT | $4.53 | $248,985 | 22:59:14 19/09/2024 |
| 161 | Binance |
ATOM/TRY | $4.53 | $229,183 | 22:56:19 19/09/2024 |
| 162 | AscendEX (BitMax) |
ATOM/USD | $4.51 | $208,734 | 22:59:14 19/09/2024 |
| 163 |  Bitfinex |
ATO/USD | $4.54 | $208,156 | 22:59:14 19/09/2024 |
| 164 |  Delta Exchange |
ATOM/USDT | $4.54 | $206,749 | 23:05:58 19/09/2024 |
| 165 | Osmosis |
ATOM/OSMO | $4.55 | $199,871 | 22:59:14 19/09/2024 |
| 166 | Coinbase Exchange |
ATOM/EUR | $4.54 | $196,888 | 22:56:19 19/09/2024 |
| 167 |  Bitcastle |
ATOM/USDT | $4.53 | $196,719 | 23:02:19 19/09/2024 |
| 168 |  dYdX |
ATOM/USD | $4.53 | $191,303 | 23:05:58 19/09/2024 |
| 169 | BitMart |
ATOM/USDT | $4.53 | $187,505 | 22:59:14 19/09/2024 |
| 170 |  BigONE |
ATOM/USDT | $4.52 | $183,797 | 22:59:14 19/09/2024 |
| 171 |  Tokenize Xchange |
ATOM/SGD | $4.52 | $174,447 | 23:02:19 19/09/2024 |
| 172 | Tokenize Xchange |
ATOM/USD | $4.48 | $172,807 | 23:02:19 19/09/2024 |
| 173 | Bitrue |
ATOM/ADA | $4.53 | $157,097 | 22:59:14 19/09/2024 |
| 174 |  Nominex |
ATOM/USDT | $4.53 | $148,201 | 22:59:14 19/09/2024 |
| 175 | Osmosis |
ATOM/OSMO | $4.56 | $146,828 | 22:59:14 19/09/2024 |
| 176 | BitMart |
ATOM/BTC | $4.53 | $144,179 | 22:59:14 19/09/2024 |
| 177 |  Flipster |
ATOM/USDT | $4.52 | $139,742 | 23:02:58 19/09/2024 |
| 178 |  Bitvavo |
ATOM/EUR | $4.53 | $138,438 | 22:59:14 19/09/2024 |
| 179 |  Binance TR |
ATOM/TRY | $4.53 | $138,103 | 22:59:14 19/09/2024 |
| 180 |  KoinBX |
ATOM/INR | $4.73 | $136,364 | 22:59:14 19/09/2024 |
| 181 |  ProBit Global |
ATOM/USDT | $4.53 | $135,173 | 22:59:14 19/09/2024 |
| 182 | BtcTurk | Kripto |
ATOM/USDT | $4.53 | $134,621 | 22:59:14 19/09/2024 |
| 183 |  BitStorage |
ATOM/USDT | $4.53 | $133,554 | 22:59:14 19/09/2024 |
| 184 |  LocalTrade |
ATOM/USDT | $4.53 | $132,104 | 23:02:19 19/09/2024 |
| 185 | Binance |
ATOM/EUR | $4.54 | $130,892 | 22:56:19 19/09/2024 |
| 186 | Bitrue |
ATOM/SOL | $4.54 | $130,831 | 22:59:14 19/09/2024 |
| 187 |  Bilaxy |
ATOM/USDT | $4.53 | $127,649 | 22:59:14 19/09/2024 |
| 188 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 23:05:58 19/09/2024 |
| 189 | OKX |
ATOM/USDC | $4.53 | $119,346 | 22:56:19 19/09/2024 |
| 190 |  Coincall |
ATOM/USD | $4.54 | $115,177 | 23:05:58 19/09/2024 |
| 191 | Coinbase Exchange |
ATOM/GBP | $4.53 | $115,154 | 22:56:19 19/09/2024 |
| 192 | BITFLEX |
ATOM/USDT | $4.52 | $112,520 | 22:59:58 19/09/2024 |
| 193 | BTSE |
ATOM/USDT | $4.53 | $104,101 | 22:59:14 19/09/2024 |
| 194 | BITmarkets |
ATOM/USDT | $4.53 | $104,101 | 22:59:14 19/09/2024 |
| 195 | KoinBX |
ATOM/USDT | $4.53 | $104,094 | 22:59:14 19/09/2024 |
| 196 | BITmarkets |
ATOM/USD | $4.53 | $102,930 | 22:59:14 19/09/2024 |
| 197 | B2Z Exchange |
ATOM/USDT | $4.53 | $102,270 | 23:02:19 19/09/2024 |
| 198 | B2Z Exchange |
ATOM/USD | $4.53 | $101,633 | 23:02:19 19/09/2024 |
| 199 | BlueBit |
ATOM/BTC | $4.54 | $101,588 | 23:05:14 19/09/2024 |
| 200 | Binance |
ATOM/FDUSD | $4.53 | $101,097 | 22:56:19 19/09/2024 |
| 201 | AlphaX |
ATOM/USDT | $4.52 | $92,578.08 | 22:59:14 19/09/2024 |
| 202 | Phemex |
ATOM/USDC | $4.52 | $90,548.01 | 22:59:14 19/09/2024 |
| 203 | NexDAX |
ATOM/BTC | $4.56 | $89,664.61 | 23:02:19 19/09/2024 |
| 204 | Osmosis |
ATOM/stATOM | $4.56 | $88,460.80 | 22:59:14 19/09/2024 |
| 205 | ICRYPEX |
ATOM/TRY | $4.58 | $82,452.40 | 22:59:14 19/09/2024 |
| 206 | Crypto.com Exchange |
ATOM/USD | $4.53 | $79,405.53 | 22:59:58 19/09/2024 |
| 207 |  Paribu |
ATOM/TRY | $4.51 | $79,143.71 | 22:59:14 19/09/2024 |
| 208 |  BiFinance |
ATOM/USDT | $4.53 | $78,004.05 | 22:59:14 19/09/2024 |
| 209 | Fairdesk |
ATOM/USDT | $4.53 | $77,863.53 | 22:59:14 19/09/2024 |
| 210 | TruBit Pro Exchange |
ATOM/BTC | $4.53 | $77,439.87 | 22:59:14 19/09/2024 |
| 211 |  Apex Protocol |
ATOM/USDC | $4.54 | $76,592.28 | 23:05:58 19/09/2024 |
| 212 |  BitDelta |
ATOM/USDT | $4.53 | $74,798.16 | 22:59:14 19/09/2024 |
| 213 | BlueBit |
ATOM/USDT | $4.53 | $73,976.24 | 23:05:14 19/09/2024 |
| 214 | Deepcoin |
ATOM/USDT | $4.53 | $73,804.80 | 22:59:14 19/09/2024 |
| 215 | Binance |
ATOM/ETH | $4.53 | $73,107.84 | 22:56:19 19/09/2024 |
| 216 | PointPay |
ATOM/BTC | $4.53 | $72,313.57 | 22:59:14 19/09/2024 |
| 217 |  ONUS Pro |
ATOM/VNDC | $4.53 | $72,225.39 | 23:02:58 19/09/2024 |
| 218 | KuCoin |
ATOM/BTC | $4.52 | $70,455.64 | 22:59:14 19/09/2024 |
| 219 |  Bitci TR |
ATOM/TRY | $4.51 | $68,940.27 | 23:02:19 19/09/2024 |
| 220 | Bitget |
ATOM/BTC | $4.53 | $60,334.76 | 22:59:14 19/09/2024 |
| 221 |  Koinpark |
ATOM/INR | $4.76 | $58,630.50 | 23:02:19 19/09/2024 |
| 222 | Kraken |
ATOM/XBT | $4.53 | $49,442.50 | 22:59:14 19/09/2024 |
| 223 |  Topcredit Int |
ATOM/USDT | $4.53 | $49,035.02 | 23:02:19 19/09/2024 |
| 224 | Bybit |
ATOM/USDC | $4.51 | $46,825.62 | 22:56:19 19/09/2024 |
| 225 | Osmosis |
ATOM/OSMO | $4.55 | $46,014.39 | 22:59:14 19/09/2024 |
| 226 |  Coinone |
ATOM/KRW | $4.56 | $45,993.04 | 22:59:14 19/09/2024 |
| 227 | Kraken |
ATOM/USDT | $4.53 | $42,676.47 | 22:56:19 19/09/2024 |
| 228 | Bit2Me |
ATOM/USDT | $4.53 | $41,111.92 | 22:59:14 19/09/2024 |
| 229 | Niza Global |
ATOM/USDT | $4.53 | $40,943.42 | 23:02:19 19/09/2024 |
| 230 | Osmosis |
ATOM/ISLM | $4.56 | $37,883.52 | 22:59:14 19/09/2024 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $4.53 | $36,987.62 | 22:59:14 19/09/2024 |
| 232 |  Slingshot Finance |
WCANTO/ATOM | $0.01811 | $35,088.90 | 23:02:19 19/09/2024 |
| 233 | DigiFinex |
ATOM/BTC | $4.53 | $34,264.17 | 22:59:14 19/09/2024 |
| 234 |  Bitso |
ATOM/USD | $4.52 | $32,792.01 | 22:59:14 19/09/2024 |
| 235 | Kraken |
ATOM/GBP | $4.53 | $32,132.39 | 22:59:14 19/09/2024 |
| 236 |  VinDAX |
ATOM/USDT | $4.52 | $30,686.57 | 23:02:19 19/09/2024 |
| 237 | Osmosis |
AKT/ATOM | $2.66 | $30,574.71 | 22:59:14 19/09/2024 |
| 238 | Niza Global |
ATOM/GBP | $4.52 | $30,365.63 | 23:02:19 19/09/2024 |
| 239 | EXMO.ME |
ATOM/BTC | $4.54 | $27,662.18 | 23:02:19 19/09/2024 |
| 240 | EXMO |
ATOM/BTC | $4.52 | $27,622.27 | 22:59:14 19/09/2024 |
| 241 | WEEX |
ATOM/USDT | $4.53 | $27,212.46 | 22:59:14 19/09/2024 |
| 242 | Dex-Trade |
ATOM/BTC | $4.53 | $27,117.59 | 22:59:14 19/09/2024 |
| 243 |  Qmall Exchange |
ATOM/UAH | $9.38 | $27,039.67 | 22:59:14 19/09/2024 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.08292 | $26,777.76 | 23:02:19 19/09/2024 |
| 245 | KuCoin |
ATOM/ETH | $4.52 | $26,275.45 | 22:59:14 19/09/2024 |
| 246 |  Binance.US |
ATOM/USDT | $4.51 | $25,621.96 | 22:59:14 19/09/2024 |
| 247 | Bitfinex |
ATO/USDT | $4.53 | $23,511.61 | 22:59:14 19/09/2024 |
| 248 | Binance |
ATOM/BNB | $4.53 | $23,379.45 | 22:56:19 19/09/2024 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.53 | $22,120.17 | 22:59:14 19/09/2024 |
| 250 |  Coinmetro |
ATOM/USD | $4.52 | $21,017.33 | 22:59:14 19/09/2024 |
| 251 |  APX |
ATOM/USDT | $4.53 | $20,507.61 | 23:05:58 19/09/2024 |
| 252 | Qmall Exchange |
ATOM/USDT | $4.53 | $19,649.01 | 22:59:14 19/09/2024 |
| 253 | FMCPAY |
ATOM/BTC | $4.53 | $16,751.71 | 22:59:14 19/09/2024 |
| 254 | Koinpark |
ATOM/USDT | $4.53 | $16,337.63 | 23:02:19 19/09/2024 |
| 255 | MEXC |
ATOM/USDC | $4.53 | $15,492.19 | 22:59:14 19/09/2024 |
| 256 |  Gemini |
ATOM/USD | $4.54 | $15,389.69 | 22:59:14 19/09/2024 |
| 257 | EXMO |
ATOM/EUR | $4.55 | $14,632.28 | 22:59:14 19/09/2024 |
| 258 |  Cryptology |
ATOM/USDT | $4.53 | $12,493.78 | 22:59:14 19/09/2024 |
| 259 |  Astroport (Cosmos) |
NTRN/ATOM | $0.3956 | $11,305.79 | 23:02:19 19/09/2024 |
| 260 | WOO X |
ATOM/USDT | $4.53 | $11,274.51 | 22:59:14 19/09/2024 |
| 261 | KuCoin |
ATOM/USDC | $4.52 | $11,098.48 | 22:59:14 19/09/2024 |
| 262 | KuCoin |
ATOM/KCS | $4.53 | $11,024.12 | 22:59:14 19/09/2024 |
| 263 | CoinEx |
ATOM/BTC | $4.52 | $10,542.53 | 22:59:14 19/09/2024 |
| 264 | Kraken |
ATOM/ETH | $4.55 | $10,097.14 | 22:59:14 19/09/2024 |
| 265 | BITmarkets |
ATOM/USDC | $4.53 | $9,379.18 | 22:59:14 19/09/2024 |
| 266 |  HashKey Exchange |
ATOM/USD | $4.52 | $9,255.47 | 22:59:14 19/09/2024 |
| 267 |  Persistence DEX |
XPRT/ATOM | $0.1996 | $9,214.89 | 23:02:19 19/09/2024 |
| 268 | B2Z Exchange |
ATOM/USDC | $4.53 | $9,180.86 | 23:02:19 19/09/2024 |
| 269 |  Korbit |
ATOM/KRW | $4.54 | $8,671.13 | 22:59:14 19/09/2024 |
| 270 |  CoinDCX |
ATOM/INR | $4.68 | $8,354.72 | 22:59:14 19/09/2024 |
| 271 |  Indodax |
ATOM/IDR | $4.43 | $7,345.72 | 22:59:14 19/09/2024 |
| 272 | OKX |
ATOM/EUR | $4.53 | $6,377.25 | 22:56:19 19/09/2024 |
| 273 | CoinEx |
ATOM/USDC | $4.53 | $6,255.34 | 22:59:14 19/09/2024 |
| 274 | Dex-Trade |
ATOM/ETH | $4.53 | $5,949.96 | 22:59:14 19/09/2024 |
| 275 | Osmosis |
ATOM/DVPN | $4.57 | $5,719.12 | 22:59:14 19/09/2024 |
| 276 | MEXC |
ATOM/BTC | $4.54 | $5,658.04 | 22:59:14 19/09/2024 |
| 277 |  Kujira Fin |
KUJI/ATOM | $0.3636 | $5,620.11 | 23:02:19 19/09/2024 |
| 278 |  Bitlo |
ATOM/TRY | $4.56 | $5,446.32 | 23:02:19 19/09/2024 |
| 279 |  CEX.IO |
ATOM/USD | $4.53 | $5,011.18 | 22:59:14 19/09/2024 |
| 280 | CEX.IO |
ATOM/EUR | $4.55 | $4,755.83 | 22:59:14 19/09/2024 |
| 281 |  Binance TH |
ATOM/USDT | $4.53 | $4,122.65 | 22:59:14 19/09/2024 |
| 282 | Osmosis |
ATOM/FLIX | $4.55 | $4,077.45 | 22:59:14 19/09/2024 |
| 283 | Nominex |
ATOM/USDC | $4.53 | $4,017.95 | 22:59:14 19/09/2024 |
| 284 |  Bitkub |
ATOM/THB | $4.53 | $3,396.23 | 22:59:14 19/09/2024 |
| 285 | Osmosis |
ATOM/stATOM | $4.56 | $3,366.71 | 22:59:14 19/09/2024 |
| 286 |  Tokocrypto |
ATOM/USDT | $4.53 | $3,093.34 | 22:59:14 19/09/2024 |
| 287 | Osmosis |
ATOM/STARS | $4.55 | $3,092.67 | 22:59:14 19/09/2024 |
| 288 | Zedcex Exchange |
ATOM/USDZ | $4.53 | $2,796.49 | 23:05:14 19/09/2024 |
| 289 | Gate.io |
ATOM/BTC | $4.50 | $2,763.97 | 22:59:14 19/09/2024 |
| 290 | EXMO |
ATOM/USD | $4.68 | $2,691.79 | 22:59:14 19/09/2024 |
| 291 | Crypto.com Exchange |
ATOM/CRO | $4.53 | $2,359.13 | 22:59:14 19/09/2024 |
| 292 |  ChangeNOW |
ATOM/BTC | $4.45 | $2,098.40 | 23:02:19 19/09/2024 |
| 293 | CoinDCX |
ATOM/USDT | $4.52 | $2,049.55 | 23:02:19 19/09/2024 |
| 294 |  HashKey Global |
ATOM/USDT | $4.52 | $1,990.86 | 22:59:14 19/09/2024 |
| 295 | Osmosis |
SCRT/ATOM | $0.2100 | $1,984.50 | 22:59:14 19/09/2024 |
| 296 | Osmosis |
ATOM/JUNO | $4.56 | $1,962.54 | 22:59:14 19/09/2024 |
| 297 | Flipster |
ATOM/USDT | $4.53 | $1,916.29 | 23:02:19 19/09/2024 |
| 298 | Osmosis |
ATOM/OSMO | $4.57 | $1,625.13 | 22:59:14 19/09/2024 |
| 299 |  ZebPay |
ATOM/INR | $4.76 | $1,600.62 | 22:59:14 19/09/2024 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.51 | $1,485.33 | 23:02:19 19/09/2024 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 19/09/2024, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,734,199 với tỷ giá $4.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.