Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $3.46 | $160,751,891 | 00:57:15 15/10/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $3.47 | $83,594,120 | 00:57:16 15/10/2025 |
| 3 |  Top.one |
ATOM/USDT | $3.46 | $83,316,787 | 01:03:16 15/10/2025 |
| 4 |  Binance |
ATOM/USDT | $3.47 | $76,191,553 | 00:54:16 15/10/2025 |
| 5 |  Ju.com |
ATOM/USDT | $3.48 | $45,119,019 | 00:51:16 15/10/2025 |
| 6 |  Batonex |
ATOM/USDT | $3.47 | $41,756,235 | 00:57:17 15/10/2025 |
| 7 |  HTX |
ATOM/USDT | $3.46 | $38,951,040 | 00:59:54 15/10/2025 |
| 8 |  BTCC |
ATOM/USDT | $3.48 | $38,927,944 | 00:57:16 15/10/2025 |
| 9 |  Zedcex Exchange |
ATOM/USDT | $3.36 | $33,374,068 | 00:54:15 15/10/2025 |
| 10 |  Bybit |
ATOM/USDT | $3.47 | $32,667,474 | 00:54:17 15/10/2025 |
| 11 |  Koinbay |
ATOM/USDT | $6.60 | $32,524,872 | 00:54:15 15/10/2025 |
| 12 |  FameEX |
ATOM/USDT | $3.46 | $31,498,834 | 00:57:17 15/10/2025 |
| 13 |  Millionero |
ATOM/USDT | $3.47 | $31,167,409 | 00:57:15 15/10/2025 |
| 14 |  OKX |
ATOM/USDT | $3.48 | $30,056,222 | 00:55:36 15/10/2025 |
| 15 |  AstralX |
ATOM/USDT | $3.46 | $29,528,383 | 00:57:15 15/10/2025 |
| 16 |  Echobit |
ATOM/USDT | $3.46 | $26,302,150 | 00:57:16 15/10/2025 |
| 17 |  CoinW |
ATOM/USDT | $3.47 | $25,341,225 | 00:57:17 15/10/2025 |
| 18 |  BVOX |
ATOM/USDT | $3.47 | $25,222,654 | 00:45:16 15/10/2025 |
| 19 |  Zedxion Exchange |
ATOM/USDT | $3.46 | $23,739,793 | 00:57:16 15/10/2025 |
| 20 |  BiKing |
ATOM/USDT | $3.48 | $23,129,176 | 00:51:19 15/10/2025 |
| 21 |  COINSPACE |
ATOM/USDT | $3.46 | $21,856,012 | 01:00:13 15/10/2025 |
| 22 |  BYDFi |
ATOM/USDT | $3.46 | $20,574,556 | 00:57:17 15/10/2025 |
| 23 |  LBank |
ATOM/USDT | $3.46 | $18,382,617 | 00:57:16 15/10/2025 |
| 24 |  MEXC |
ATOM/USDT | $3.47 | $16,869,981 | 00:54:17 15/10/2025 |
| 25 |  Bitget |
ATOM/USDT | $3.47 | $16,814,156 | 00:54:16 15/10/2025 |
| 26 |  Cofinex |
ATOM/USDT | $3.46 | $16,799,784 | 00:57:17 15/10/2025 |
| 27 |  Tapbit |
ATOM/USDT | $3.46 | $15,472,592 | 00:57:16 15/10/2025 |
| 28 | Binance |
ATOM/USDT | $3.47 | $14,415,658 | 00:56:42 15/10/2025 |
| 29 |  WhiteBIT |
ATOM/USDT | $3.47 | $13,154,755 | 00:54:15 15/10/2025 |
| 30 |  EasiCoin |
ATOM/USDT | $3.47 | $12,636,096 | 00:57:16 15/10/2025 |
| 31 |  Websea |
ATOM/USDT | $3.47 | $11,702,908 | 00:57:19 15/10/2025 |
| 32 |  Bitrue |
ATOM/USDT | $3.46 | $11,348,591 | 00:57:18 15/10/2025 |
| 33 |  CoinP |
ATOM/USDT | $3.46 | $11,236,536 | 00:57:15 15/10/2025 |
| 34 |  Hotcoin |
ATOM/USDT | $3.46 | $10,891,817 | 00:57:21 15/10/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $3.47 | $10,787,620 | 00:48:18 15/10/2025 |
| 36 |  YEX |
ATOM/USDT | $3.46 | $10,461,753 | 00:57:17 15/10/2025 |
| 37 | YEX |
ATOM/USDT | $3.46 | $9,999,840 | 01:00:12 15/10/2025 |
| 38 |  Bibox |
ATOM/USDT | $4.05 | $9,848,659 | 01:00:10 15/10/2025 |
| 39 |  Zoomex |
ATOM/USDT | $3.46 | $9,810,003 | 00:57:21 15/10/2025 |
| 40 |  AscendEX |
ATOM/USDT | $3.47 | $9,809,497 | 00:42:15 15/10/2025 |
| 41 |  WEEX |
ATOM/USDT | $3.46 | $9,770,311 | 00:57:17 15/10/2025 |
| 42 | Echobit |
ATOM/USDT | $3.46 | $9,709,292 | 00:57:10 15/10/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $3.47 | $9,204,570 | 00:54:07 15/10/2025 |
| 44 | Coinlocally |
ATOM/USDT | $3.46 | $9,143,928 | 01:00:10 15/10/2025 |
| 45 |  Darkex Exchange |
ATOM/USDT | $3.46 | $8,881,559 | 00:57:18 15/10/2025 |
| 46 |  Toobit |
ATOM/USDT | $3.47 | $8,830,330 | 00:57:16 15/10/2025 |
| 47 |  BlockFin |
ATOM/USDT | $3.46 | $8,483,965 | 00:57:16 15/10/2025 |
| 48 | DigiFinex |
ATOM/USDT | $3.47 | $8,102,222 | 00:57:15 15/10/2025 |
| 49 |  Poloniex |
ATOM/USDT | $3.46 | $8,091,278 | 00:59:53 15/10/2025 |
| 50 | CoinP |
ATOM/USDT | $3.47 | $7,757,800 | 01:00:11 15/10/2025 |
| 51 |  BitradeX |
ATOM/USDT | $3.47 | $7,672,385 | 00:54:15 15/10/2025 |
| 52 |  NovaEx |
ATOM/USDT | $3.46 | $7,642,134 | 00:57:16 15/10/2025 |
| 53 |  UZX |
ATOM/USDT | $3.48 | $7,496,954 | 00:51:08 15/10/2025 |
| 54 |  CEEX exchange |
ATOM/USDT | $3.47 | $6,936,120 | 01:03:07 15/10/2025 |
| 55 |  4E |
ATOM/USDT | $3.47 | $6,690,986 | 00:57:10 15/10/2025 |
| 56 | Ju.com |
ATOM/USDT | $3.48 | $6,521,770 | 00:51:08 15/10/2025 |
| 57 |  Ourbit |
ATOM/USDT | $3.46 | $6,460,455 | 00:57:16 15/10/2025 |
| 58 |  Bitop |
ATOM/USDT | $3.46 | $6,136,946 | 00:57:16 15/10/2025 |
| 59 | FameEX |
ATOM/USDT | $3.46 | $5,713,265 | 00:57:10 15/10/2025 |
| 60 |  KuCoin |
ATOM/USDT | $3.46 | $5,574,785 | 00:57:18 15/10/2025 |
| 61 | SAFEX |
ATOM/USDT | $3.47 | $5,295,757 | 00:57:10 15/10/2025 |
| 62 | KuCoin |
ATOM/USDT | $3.46 | $5,280,202 | 00:59:23 15/10/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $3.46 | $5,061,316 | 01:00:10 15/10/2025 |
| 64 |  XT.COM |
ATOM/USDT | $3.46 | $5,035,200 | 00:57:08 15/10/2025 |
| 65 | CoinW |
ATOM/USDT | $3.47 | $4,922,492 | 00:57:07 15/10/2025 |
| 66 | Bybit |
ATOM/USDT | $3.48 | $4,759,169 | 00:54:08 15/10/2025 |
| 67 | AstralX |
ATOM/USDT | $3.47 | $4,252,651 | 01:00:07 15/10/2025 |
| 68 |  Deepcoin |
ATOM/USDT | $3.47 | $3,820,045 | 00:57:16 15/10/2025 |
| 69 |  KCEX |
ATOM/USDT | $3.46 | $3,644,589 | 00:57:16 15/10/2025 |
| 70 | OKX |
ATOM/USDT | $3.47 | $3,627,680 | 00:56:24 15/10/2025 |
| 71 |  Aivora Exchange |
ATOM/USDT | $3.46 | $3,625,728 | 00:57:16 15/10/2025 |
| 72 | LBank |
ATOM/USDT | $3.46 | $3,620,466 | 00:57:11 15/10/2025 |
| 73 |  Hyperliquid |
ATOM/USD | $3.46 | $3,355,427 | 00:57:15 15/10/2025 |
| 74 | Binance |
ATOM/USDC | $3.47 | $3,242,242 | 00:56:42 15/10/2025 |
| 75 |  SuperEx |
ATOM/USDT | $3.47 | $3,087,089 | 00:57:12 15/10/2025 |
| 76 | MEXC |
ATOM/USDT | $3.47 | $3,045,871 | 00:54:10 15/10/2025 |
| 77 | HTX |
ATOM/USDT | $3.48 | $2,968,209 | 00:21:25 15/10/2025 |
| 78 |  XXKK |
ATOM/USDT | $3.46 | $2,880,299 | 01:00:10 15/10/2025 |
| 79 | Millionero |
ATOM/USDT | $3.47 | $2,756,379 | 01:00:07 15/10/2025 |
| 80 |  Coinbase Exchange |
ATOM/USD | $3.47 | $2,608,113 | 00:56:25 15/10/2025 |
| 81 | Ourbit |
ATOM/USDT | $3.46 | $2,605,455 | 00:57:11 15/10/2025 |
| 82 |  Coinflare |
ATOM/USDT | $3.46 | $2,492,384 | 00:57:16 15/10/2025 |
| 83 |  Phemex |
ATOM/USDT | $3.46 | $2,466,043 | 00:57:18 15/10/2025 |
| 84 |  OrangeX |
ATOM/USDT | $3.48 | $2,315,136 | 00:51:15 15/10/2025 |
| 85 |  Upbit |
ATOM/KRW | $3.66 | $2,206,656 | 00:56:24 15/10/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $3.46 | $2,191,621 | 00:57:19 15/10/2025 |
| 87 | Toobit |
ATOM/USDT | $3.46 | $2,158,485 | 00:57:11 15/10/2025 |
| 88 |  Gate |
ATOM/USDT | $3.47 | $2,158,146 | 00:54:19 15/10/2025 |
| 89 |  BitTap |
ATOM/USDT | $3.46 | $2,104,554 | 00:57:17 15/10/2025 |
| 90 | AscendEX |
ATOM/USDT | $3.46 | $2,052,346 | 00:39:07 15/10/2025 |
| 91 | BYDFi |
ATOM/USDT | $3.47 | $1,852,355 | 01:00:11 15/10/2025 |
| 92 | Bitget |
ATOM/USDT | $3.47 | $1,723,395 | 00:54:10 15/10/2025 |
| 93 | Gate |
ATOM/USDT | $3.47 | $1,694,866 | 00:56:24 15/10/2025 |
| 94 |  BitMart |
ATOM/USDT | $3.48 | $1,633,418 | 00:57:12 15/10/2025 |
| 95 |  BITmarkets |
ATOM/USDT | $3.46 | $1,601,867 | 00:57:16 15/10/2025 |
| 96 |  BTSE |
ATOM/USDT | $3.46 | $1,600,507 | 00:57:15 15/10/2025 |
| 97 |  Hibt |
ATOM/USDT | $3.47 | $1,566,669 | 00:57:11 15/10/2025 |
| 98 |  B2Z Exchange |
ATOM/USD | $3.46 | $1,532,133 | 01:03:16 15/10/2025 |
| 99 | Hotcoin |
ATOM/USDT | $3.48 | $1,515,994 | 00:58:28 15/10/2025 |
| 100 |  Pionex |
ATOM/USDT | $3.47 | $1,336,674 | 00:57:11 15/10/2025 |
| 101 | Zedcex Exchange |
ATOM/USDZ | $3.47 | $1,316,070 | 01:00:11 15/10/2025 |
| 102 | Cofinex |
ATOM/USDT | $3.47 | $1,309,038 | 01:00:11 15/10/2025 |
| 103 | WhiteBIT |
ATOM/USDT | $3.48 | $1,284,836 | 00:54:09 15/10/2025 |
| 104 |  Osmosis |
ATOM/USDC | $3.46 | $1,225,444 | 00:59:05 15/10/2025 |
| 105 | Tapbit |
ATOM/USDT | $3.46 | $1,203,934 | 00:57:07 15/10/2025 |
| 106 | Gate |
ATOM/USDC | $3.47 | $1,151,837 | 00:56:24 15/10/2025 |
| 107 |  CoinUp.io |
ATOM/USDT | $3.47 | $1,137,418 | 00:57:11 15/10/2025 |
| 108 |  BloFin |
ATOM/USDT | $3.46 | $1,114,184 | 00:57:17 15/10/2025 |
| 109 |  Bithumb |
ATOM/KRW | $3.65 | $1,009,572 | 00:59:53 15/10/2025 |
| 110 | Binance |
ATOM/BTC | $3.47 | $987,629 | 00:56:42 15/10/2025 |
| 111 | BlockFin |
ATOM/USDT | $3.47 | $958,392 | 01:00:12 15/10/2025 |
| 112 | BVOX |
ATOM/USDT | $3.48 | $940,003 | 00:45:17 15/10/2025 |
| 113 | Zedcex Exchange |
ATOM/USDT | $3.46 | $930,857 | 01:00:11 15/10/2025 |
| 114 | NovaEx |
ATOM/USDT | $3.46 | $928,652 | 01:00:11 15/10/2025 |
| 115 |  Bitunix |
ATOM/USDT | $3.46 | $888,366 | 00:57:08 15/10/2025 |
| 116 | Phemex |
ATOM/USDT | $3.47 | $866,149 | 00:57:10 15/10/2025 |
| 117 | Coinflare |
ATOM/USDT | $3.46 | $861,189 | 01:00:07 15/10/2025 |
| 118 | BTCC |
ATOM/USDT | $3.47 | $812,199 | 00:57:10 15/10/2025 |
| 119 | EasiCoin |
ATOM/USDT | $3.46 | $780,956 | 01:00:10 15/10/2025 |
| 120 |  HitBTC |
ATOM/USDT | $3.48 | $775,454 | 00:57:11 15/10/2025 |
| 121 |  Mandala Exchange |
ATOM/USDT | $3.47 | $775,404 | 01:00:11 15/10/2025 |
| 122 |  Gleec BTC |
ATOM/USDT | $3.47 | $775,404 | 01:00:08 15/10/2025 |
| 123 |  FMFW.io |
ATOM/USD | $3.47 | $774,938 | 01:00:10 15/10/2025 |
| 124 |  BingX |
ATOM/USDT | $3.47 | $724,915 | 00:54:08 15/10/2025 |
| 125 |  UEEx |
ATOM/USDT | $3.47 | $714,228 | 01:03:12 15/10/2025 |
| 126 |  GroveX |
ATOM/USDT | $3.48 | $675,237 | 01:00:08 15/10/2025 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $3.47 | $661,223 | 01:00:09 15/10/2025 |
| 128 |  Crypto.com Exchange |
ATOM/USD | $3.48 | $600,744 | 00:54:07 15/10/2025 |
| 129 |  BitbabyExchange |
ATOM/USDT | $3.47 | $598,974 | 01:00:07 15/10/2025 |
| 130 | KCEX |
ATOM/USDT | $3.47 | $597,387 | 00:57:11 15/10/2025 |
| 131 |  BYEX |
ATOM/USDT | $3.47 | $596,047 | 01:00:11 15/10/2025 |
| 132 | Aivora Exchange |
ATOM/USDT | $3.47 | $595,586 | 01:00:11 15/10/2025 |
| 133 |  CoinCatch |
ATOM/USDT | $3.47 | $580,091 | 00:54:15 15/10/2025 |
| 134 | BloFin |
ATOM/USDT | $3.46 | $578,060 | 00:57:09 15/10/2025 |
| 135 |  Biconomy.com |
ATOM/USDT | $3.46 | $571,538 | 00:57:10 15/10/2025 |
| 136 |  Coinbase International Exchange |
ATOM/USDC | $3.47 | $553,170 | 00:57:16 15/10/2025 |
| 137 |  Fastex |
ATOM/USDC | $3.46 | $531,784 | 00:57:14 15/10/2025 |
| 138 |  Dex-Trade |
ATOM/USDT | $3.47 | $529,234 | 00:57:15 15/10/2025 |
| 139 | Fastex |
ATOM/USDT | $3.48 | $508,156 | 00:57:14 15/10/2025 |
| 140 | WEEX |
ATOM/USDT | $3.47 | $500,374 | 00:57:10 15/10/2025 |
| 141 | WEEX |
ATOM/USDC | $3.47 | $499,901 | 00:57:10 15/10/2025 |
| 142 |  SpireX |
ATOM/USDC | $3.46 | $487,565 | 01:00:11 15/10/2025 |
| 143 | Millionero |
ATOM/USDC | $3.48 | $461,291 | 01:00:07 15/10/2025 |
| 144 |  LATOKEN |
ATOM/USDT | $3.47 | $437,676 | 00:54:07 15/10/2025 |
| 145 | CoinCatch |
ATOM/USDT | $3.47 | $427,565 | 00:57:09 15/10/2025 |
| 146 | WhiteBIT |
ATOM/USDC | $3.47 | $405,085 | 00:54:09 15/10/2025 |
| 147 | BitTap |
ATOM/USDT | $3.47 | $400,033 | 00:57:10 15/10/2025 |
| 148 |  Kraken |
ATOM/USD | $3.47 | $389,382 | 00:59:55 15/10/2025 |
| 149 |  Helix |
ATOM/USDT | $3.33 | $387,689 | 00:57:16 15/10/2025 |
| 150 |  ICRYPEX |
ATOM/USDT | $3.50 | $379,345 | 01:00:11 15/10/2025 |
| 151 | Helix |
ATOM/USDT | $3.47 | $377,522 | 00:57:11 15/10/2025 |
| 152 | Pionex |
ATOM/USDT | $3.46 | $362,446 | 00:57:17 15/10/2025 |
| 153 |  Bit2Me |
ATOM/USDC | $3.46 | $353,608 | 01:00:08 15/10/2025 |
| 154 |  MGBX |
ATOM/USDT | $3.46 | $344,858 | 00:57:17 15/10/2025 |
| 155 | Koinbay |
ATOM/USDT | $3.48 | $344,195 | 00:54:08 15/10/2025 |
| 156 |  NexDAX |
ATOM/USDT | $3.46 | $344,018 | 01:00:10 15/10/2025 |
| 157 |  CZR Exchange |
ATOM/USDT | $3.47 | $340,908 | 01:03:09 15/10/2025 |
| 158 | Zedxion Exchange |
ATOM/USDT | $3.46 | $340,592 | 01:00:11 15/10/2025 |
| 159 | SpireX |
ATOM/USDT | $3.46 | $340,573 | 01:00:11 15/10/2025 |
| 160 |  5DAX |
ATOM/USDT | $3.45 | $333,781 | 01:03:14 15/10/2025 |
| 161 |  KoinBX |
ATOM/INR | $3.74 | $332,698 | 01:00:12 15/10/2025 |
| 162 | Binance |
ATOM/FDUSD | $3.47 | $327,824 | 00:57:02 15/10/2025 |
| 163 | Bitrue |
ATOM/USDT | $3.42 | $322,791 | 00:57:10 15/10/2025 |
| 164 |  PointPay |
ATOM/USDT | $3.46 | $301,517 | 00:57:11 15/10/2025 |
| 165 | MEXC |
ATOM/BTC | $3.48 | $288,208 | 00:54:10 15/10/2025 |
| 166 | MEXC |
ATOM/USDC | $3.48 | $286,503 | 00:54:10 15/10/2025 |
| 167 |  CoinEx |
ATOM/USDT | $3.47 | $265,970 | 00:59:53 15/10/2025 |
| 168 | KoinBX |
ATOM/USDT | $3.47 | $264,822 | 01:00:12 15/10/2025 |
| 169 | Osmosis |
ATOM/USDC | $3.45 | $261,751 | 00:59:05 15/10/2025 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $3.48 | $259,458 | 00:58:53 15/10/2025 |
| 171 |  Bitazza |
ATOM/USDT | $3.48 | $243,091 | 01:00:08 15/10/2025 |
| 172 | BitMart |
ATOM/BTC | $3.47 | $239,150 | 00:57:12 15/10/2025 |
| 173 | BITmarkets |
ATOM/USD | $3.47 | $233,022 | 01:00:08 15/10/2025 |
| 174 | B2Z Exchange |
ATOM/USD | $3.47 | $223,329 | 01:03:08 15/10/2025 |
| 175 | OrangeX |
ATOM/USDT | $3.47 | $216,059 | 00:51:10 15/10/2025 |
| 176 | AscendEX |
ATOM/USD | $3.46 | $207,343 | 00:39:07 15/10/2025 |
| 177 |  ZKE |
ATOM/USDT | $3.46 | $204,355 | 01:00:11 15/10/2025 |
| 178 |  HKD.com |
ATOM/USDT | $3.52 | $200,647 | 01:00:11 15/10/2025 |
| 179 |  Delta Exchange |
ATOM/USDT | $3.47 | $198,752 | 01:03:16 15/10/2025 |
| 180 | Binance |
ATOM/TRY | $3.48 | $194,489 | 00:57:02 15/10/2025 |
| 181 | TruBit Pro Exchange |
ATOM/BTC | $3.45 | $193,593 | 01:00:09 15/10/2025 |
| 182 |  Aster |
ATOM/USDT | $3.48 | $183,113 | 00:57:16 15/10/2025 |
| 183 |  BitStorage |
ATOM/USDT | $3.46 | $177,704 | 01:00:19 15/10/2025 |
| 184 | Coinbase Exchange |
ATOM/GBP | $3.47 | $171,798 | 00:56:55 15/10/2025 |
| 185 | Bitrue |
ATOM/ADA | $3.42 | $168,657 | 00:57:10 15/10/2025 |
| 186 |  Bitvavo |
ATOM/EUR | $3.48 | $167,317 | 00:57:10 15/10/2025 |
| 187 |  dYdX v4 |
ATOM/USD | $3.47 | $166,257 | 01:04:17 15/10/2025 |
| 188 | Deepcoin |
ATOM/USDT | $3.47 | $166,078 | 00:57:11 15/10/2025 |
| 189 | Kraken |
ATOM/EUR | $3.48 | $165,241 | 00:59:25 15/10/2025 |
| 190 | Bit2Me |
ATOM/EUR | $3.48 | $164,496 | 01:00:08 15/10/2025 |
| 191 |  Bitso |
ATOM/USD | $3.47 | $158,340 | 00:59:26 15/10/2025 |
| 192 |  Coincall |
ATOM/USD | $3.46 | $155,905 | 01:03:16 15/10/2025 |
| 193 |  BlueBit |
ATOM/USDT | $3.47 | $155,189 | 01:03:08 15/10/2025 |
| 194 | Osmosis |
ATOM/stATOM | $3.46 | $152,914 | 00:59:25 15/10/2025 |
| 195 | Osmosis |
ATOM/OSMO | $3.45 | $151,487 | 00:58:43 15/10/2025 |
| 196 |  PrimeXBT |
ATOM/USDT | $3.46 | $150,485 | 01:03:17 15/10/2025 |
| 197 |  FIXT |
ATOM/USDT | $3.46 | $142,084 | 01:03:16 15/10/2025 |
| 198 |  VinDAX |
ATOM/USDT | $3.46 | $136,790 | 01:00:12 15/10/2025 |
| 199 | Coinbase Exchange |
ATOM/USDT | $3.47 | $124,171 | 00:56:55 15/10/2025 |
| 200 | Osmosis |
ATOM/OSMO | $3.46 | $116,450 | 00:58:37 15/10/2025 |
| 201 |  LeveX |
ATOM/USDT | $3.46 | $112,120 | 00:57:16 15/10/2025 |
| 202 |  THORChain |
ATOM/RUNE | $3.46 | $107,778 | 00:57:10 15/10/2025 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $3.48 | $104,341 | 00:54:07 15/10/2025 |
| 204 |  LocalTrade |
ATOM/USDT | $3.46 | $100,141 | 01:00:13 15/10/2025 |
| 205 |  BigONE |
ATOM/USDT | $3.47 | $100,073 | 00:57:09 15/10/2025 |
| 206 |  Bitcastle |
ATOM/USDT | $3.47 | $99,865.10 | 01:00:12 15/10/2025 |
| 207 |  Niza.io |
ATOM/USD | $3.48 | $98,063.10 | 00:57:10 15/10/2025 |
| 208 |  EXMO.ME |
ATOM/USDT | $3.93 | $94,937.89 | 00:57:11 15/10/2025 |
| 209 | Bitrue |
ATOM/USDC | $3.41 | $93,946.27 | 00:57:10 15/10/2025 |
| 210 |  EXMO |
ATOM/USDT | $3.93 | $93,607.54 | 01:00:09 15/10/2025 |
| 211 | Bitget |
ATOM/BTC | $3.47 | $92,897.11 | 00:54:10 15/10/2025 |
| 212 | WhiteBIT |
ATOM/TRY | $3.50 | $91,829.64 | 00:54:09 15/10/2025 |
| 213 | BitStorage |
ATOM/BTC | $3.48 | $87,837.42 | 01:00:19 15/10/2025 |
| 214 | Coinbase Exchange |
ATOM/EUR | $3.49 | $86,813.49 | 00:56:55 15/10/2025 |
| 215 | BITmarkets |
ATOM/USDT | $3.47 | $79,532.22 | 01:00:08 15/10/2025 |
| 216 | BTSE |
ATOM/USDT | $3.47 | $79,438.42 | 00:57:11 15/10/2025 |
| 217 | Gate |
ATOM/BTC | $3.47 | $79,401.69 | 00:56:54 15/10/2025 |
| 218 | B2Z Exchange |
ATOM/USDT | $3.47 | $76,720.40 | 01:03:08 15/10/2025 |
| 219 |  Nivex |
ATOM/USDT | $3.47 | $73,916.25 | 01:03:19 15/10/2025 |
| 220 | Coinbase Exchange |
ATOM/BTC | $3.47 | $73,037.30 | 00:56:55 15/10/2025 |
| 221 |  Blynex |
ATOM/USDT | $3.48 | $72,374.67 | 01:00:11 15/10/2025 |
| 222 | Binance |
ATOM/ETH | $3.46 | $71,801.15 | 00:57:02 15/10/2025 |
| 223 |  ONUS Pro |
ATOM/VNDC | $3.46 | $71,154.11 | 00:57:17 15/10/2025 |
| 224 |  Paribu |
ATOM/TRY | $3.49 | $69,140.57 | 01:02:23 15/10/2025 |
| 225 | NexDAX |
ATOM/BTC | $3.50 | $66,803.07 | 01:00:10 15/10/2025 |
| 226 |  Gemini |
ATOM/USD | $3.48 | $63,467.21 | 00:59:54 15/10/2025 |
| 227 |  Coinone |
ATOM/KRW | $3.66 | $63,213.83 | 00:59:53 15/10/2025 |
| 228 |  Dzengi.com |
ATOM/USD | $3.46 | $61,148.64 | 01:00:10 15/10/2025 |
| 229 |  BitDelta |
ATOM/USDT | $3.47 | $60,110.02 | 00:57:11 15/10/2025 |
| 230 | Dex-Trade |
ATOM/BTC | $3.47 | $57,346.01 | 00:57:15 15/10/2025 |
| 231 |  Tokocrypto |
ATOM/USDT | $3.46 | $54,939.59 | 00:57:11 15/10/2025 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.1619 | $54,648.66 | 00:57:14 15/10/2025 |
| 233 | OKX |
ATOM/USD | $3.48 | $53,627.28 | 00:56:53 15/10/2025 |
| 234 |  Binance TR |
ATOM/TRY | $3.48 | $53,339.80 | 00:57:11 15/10/2025 |
| 235 |  BiFinance |
ATOM/USDT | $3.47 | $49,157.25 | 00:57:10 15/10/2025 |
| 236 |  Bitkub |
ATOM/THB | $3.47 | $45,445.14 | 00:57:09 15/10/2025 |
| 237 |  Koinpark |
ATOM/INR | $3.68 | $44,141.10 | 00:57:11 15/10/2025 |
| 238 |  Foxbit |
ATOM/BRL | $3.48 | $42,636.66 | 01:00:11 15/10/2025 |
| 239 | BITmarkets |
ATOM/USDC | $3.47 | $42,350.33 | 01:00:08 15/10/2025 |
| 240 | Niza.io |
ATOM/EUR | $3.48 | $42,030.58 | 00:57:10 15/10/2025 |
| 241 |  ChangeNOW |
ATOM/BTC | $3.58 | $40,666.33 | 00:57:11 15/10/2025 |
| 242 | B2Z Exchange |
ATOM/USDC | $3.47 | $40,544.69 | 01:03:08 15/10/2025 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $3.48 | $39,018.19 | 00:58:53 15/10/2025 |
| 244 | Kraken |
ATOM/USDT | $3.48 | $34,447.83 | 00:59:55 15/10/2025 |
| 245 |  Tothemoon |
ATOM/USDT | $3.47 | $34,385.54 | 01:00:10 15/10/2025 |
| 246 | DigiFinex |
ATOM/BTC | $3.48 | $33,420.14 | 00:54:07 15/10/2025 |
| 247 | KuCoin |
ATOM/USDC | $3.47 | $32,788.84 | 00:59:23 15/10/2025 |
| 248 | KuCoin |
ATOM/BTC | $3.48 | $32,764.16 | 00:59:54 15/10/2025 |
| 249 | Binance |
ATOM/EUR | $3.48 | $31,995.93 | 00:56:42 15/10/2025 |
| 250 | Crypto.com Exchange |
ATOM/USD | $3.43 | $29,214.28 | 23:03:18 14/10/2025 |
| 251 | Kraken |
ATOM/USDC | $3.48 | $28,153.51 | 00:59:55 15/10/2025 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $3.48 | $26,649.09 | 00:54:07 15/10/2025 |
| 253 | KuCoin |
ATOM/ETH | $3.46 | $22,175.08 | 00:59:54 15/10/2025 |
| 254 | WhiteBIT |
ATOM/EUR | $3.50 | $19,918.62 | 00:54:09 15/10/2025 |
| 255 |  XBO.com |
ATOM/USDC | $3.47 | $17,394.42 | 01:00:09 15/10/2025 |
| 256 | XBO.com |
ATOM/USDT | $3.47 | $17,255.20 | 01:00:09 15/10/2025 |
| 257 | XBO.com |
ATOM/USD | $3.47 | $17,020.91 | 01:00:09 15/10/2025 |
| 258 |  Bitexen |
ATOM/TRY | $3.44 | $16,325.81 | 00:57:11 15/10/2025 |
| 259 | Phemex |
ATOM/USDC | $3.46 | $16,024.72 | 00:57:10 15/10/2025 |
| 260 |  Bitbank |
ATOM/JPY | $3.47 | $15,692.13 | 00:57:07 15/10/2025 |
| 261 |  Bitfinex |
ATO/USD | $3.47 | $15,121.49 | 00:59:54 15/10/2025 |
| 262 | Osmosis |
ATOM/P2P | $3.46 | $14,879.73 | 00:58:43 15/10/2025 |
| 263 | Kraken |
ATOM/GBP | $3.47 | $14,835.40 | 00:59:25 15/10/2025 |
| 264 |  Qmall Exchange |
ATOM/USDT | $3.47 | $14,746.45 | 00:57:07 15/10/2025 |
| 265 | Osmosis |
ATOM/CRO | $3.46 | $14,398.12 | 00:33:26 15/10/2025 |
| 266 |  Binance.US |
ATOM/USDT | $3.47 | $14,236.29 | 00:59:53 15/10/2025 |
| 267 | Bybit |
ATOM/USDC | $3.48 | $13,371.79 | 00:54:08 15/10/2025 |
| 268 | Dex-Trade |
ATOM/ETH | $3.46 | $13,360.28 | 00:57:15 15/10/2025 |
| 269 | EXMO.ME |
ATOM/BTC | $3.61 | $12,314.41 | 00:57:11 15/10/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $3.48 | $12,282.57 | 00:48:14 15/10/2025 |
| 271 | EXMO |
ATOM/BTC | $3.60 | $12,135.20 | 01:00:09 15/10/2025 |
| 272 | Koinpark |
ATOM/USDT | $3.47 | $12,079.80 | 00:57:11 15/10/2025 |
| 273 | EXMO |
ATOM/EUR | $3.54 | $12,048.86 | 01:00:09 15/10/2025 |
| 274 | Osmosis |
ATOM/stATOM | $3.45 | $11,269.95 | 00:44:08 15/10/2025 |
| 275 | Qmall Exchange |
ATOM/UAH | $9.54 | $10,177.71 | 00:57:07 15/10/2025 |
| 276 | Kraken |
ATOM/ETH | $3.46 | $10,001.10 | 00:59:55 15/10/2025 |
| 277 |  TGEX |
ATOM/USDT | $3.47 | $9,774.46 | 00:57:15 15/10/2025 |
| 278 | Niza.io |
ATOM/USDT | $3.48 | $8,738.26 | 00:57:10 15/10/2025 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $3.48 | $8,725.67 | 00:33:50 15/10/2025 |
| 280 | Kraken |
ATOM/XBT | $3.48 | $8,609.06 | 00:59:55 15/10/2025 |
| 281 | Osmosis |
AKT/ATOM | $0.8002 | $8,594.32 | 00:22:15 15/10/2025 |
| 282 | Bitfinex |
ATO/USDT | $3.47 | $8,141.13 | 00:59:54 15/10/2025 |
| 283 | OKX |
ATOM/EUR | $3.49 | $7,650.33 | 00:56:24 15/10/2025 |
| 284 |  TRIV |
ATOM/USDT | $3.46 | $7,606.63 | 01:00:16 15/10/2025 |
| 285 | TRIV |
ATOM/IDR | $3.47 | $7,606.32 | 01:00:16 15/10/2025 |
| 286 |  Flipster |
ATOM/USDT | $3.47 | $7,589.55 | 00:57:16 15/10/2025 |
| 287 |  Astroport (Cosmos) |
USDC/ATOM | $0.9985 | $7,175.09 | 00:57:10 15/10/2025 |
| 288 |  CoinDCX |
ATOM/INR | $3.75 | $6,520.95 | 00:57:13 15/10/2025 |
| 289 | CoinEx |
ATOM/USDC | $3.46 | $6,515.60 | 00:59:53 15/10/2025 |
| 290 | BitStorage |
ATOM/ETH | $3.45 | $6,361.44 | 01:00:19 15/10/2025 |
| 291 |  Binance TH |
ATOM/USDT | $3.46 | $5,579.30 | 00:57:10 15/10/2025 |
| 292 | EXMO |
ATOM/USDC | $3.47 | $5,553.07 | 01:00:09 15/10/2025 |
| 293 | Osmosis |
ATOM/JUNO | $3.46 | $5,420.29 | 00:57:32 15/10/2025 |
| 294 | Osmosis |
ATOM/STARS | $3.46 | $4,550.20 | 00:15:18 15/10/2025 |
| 295 |  Biswap v2 |
ATOM/WBNB | $3.48 | $4,414.19 | 00:33:50 15/10/2025 |
| 296 | TGEX |
ATOM/USDT | $3.46 | $3,927.89 | 01:00:07 15/10/2025 |
| 297 | Osmosis |
RIO/ATOM | $0.2305 | $3,736.39 | 00:15:24 15/10/2025 |
| 298 | Niza.io |
ATOM/GBP | $3.47 | $3,715.48 | 00:57:10 15/10/2025 |
| 299 |  Ndax |
ATOM/CAD | $3.31 | $3,582.38 | 01:03:07 15/10/2025 |
| 300 | Osmosis |
SCRT/ATOM | $0.1886 | $3,437.94 | 00:28:54 15/10/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/10/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,751,891 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.