Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.63 | $111,041,807 | 01:57:15 20/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.64 | $56,962,913 | 01:57:16 20/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.63 | $38,446,992 | 02:03:16 20/11/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.64 | $34,195,596 | 01:57:15 20/11/2025 |
| 5 |  Binance |
ATOM/USDT | $2.62 | $32,713,970 | 01:54:16 20/11/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,010 | 01:57:15 20/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.64 | $25,076,865 | 01:57:17 20/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.62 | $22,993,885 | 01:54:16 20/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.63 | $22,128,869 | 01:57:17 20/11/2025 |
| 10 |  Batonex |
ATOM/USDT | $2.64 | $21,025,883 | 01:57:16 20/11/2025 |
| 11 |  Ju.com |
ATOM/USDT | $2.63 | $19,376,986 | 01:57:16 20/11/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.63 | $19,367,710 | 01:51:16 20/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.62 | $19,315,111 | 01:54:16 20/11/2025 |
| 14 |  FameEX |
ATOM/USDT | $2.64 | $15,529,837 | 01:57:17 20/11/2025 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.62 | $14,761,185 | 01:54:15 20/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.62 | $14,079,066 | 01:54:17 20/11/2025 |
| 17 |  Tapbit |
ATOM/USDT | $2.64 | $12,216,458 | 01:57:16 20/11/2025 |
| 18 |  COINSPACE |
ATOM/USDT | $2.63 | $12,136,564 | 02:00:09 20/11/2025 |
| 19 |  LBank |
ATOM/USDT | $2.64 | $12,066,340 | 01:57:15 20/11/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.64 | $11,864,338 | 01:57:17 20/11/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.62 | $10,872,151 | 01:54:16 20/11/2025 |
| 22 |  MEXC |
ATOM/USDT | $2.62 | $10,796,590 | 01:54:17 20/11/2025 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,831,640 | 02:00:10 20/11/2025 |
| 24 |  BYDFi |
ATOM/USDT | $3.09 | $9,376,272 | 01:57:17 20/11/2025 |
| 25 |  OKX |
ATOM/USDT | $2.63 | $9,233,340 | 01:55:49 20/11/2025 |
| 26 |  AscendEX |
ATOM/USDT | $2.63 | $9,217,306 | 01:57:15 20/11/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.62 | $9,094,218 | 01:54:17 20/11/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.63 | $8,836,127 | 01:57:17 20/11/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.62 | $7,619,360 | 01:54:22 20/11/2025 |
| 30 |  Hotcoin |
ATOM/USDT | $2.64 | $7,584,808 | 01:57:17 20/11/2025 |
| 31 |  CRMClick |
ATOM/USDT | $2.64 | $7,336,195 | 02:00:07 20/11/2025 |
| 32 |  HTX |
ATOM/USDT | $2.64 | $7,331,372 | 01:59:24 20/11/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.64 | $6,804,618 | 01:57:17 20/11/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.64 | $6,299,866 | 01:57:16 20/11/2025 |
| 35 | CoinP |
ATOM/USDT | $2.62 | $6,035,220 | 01:54:08 20/11/2025 |
| 36 |  Coinlocally |
ATOM/USDT | $2.64 | $5,799,181 | 01:57:18 20/11/2025 |
| 37 |  YEX |
ATOM/USDT | $2.62 | $5,683,965 | 01:54:17 20/11/2025 |
| 38 |  Websea |
ATOM/USDT | $2.62 | $5,031,413 | 01:57:17 20/11/2025 |
| 39 |  Bitrue |
ATOM/USDT | $2.63 | $4,931,068 | 01:57:17 20/11/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.64 | $4,864,155 | 01:57:18 20/11/2025 |
| 41 | Echobit |
ATOM/USDT | $2.64 | $4,578,900 | 01:57:08 20/11/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.64 | $4,254,004 | 01:57:16 20/11/2025 |
| 43 | Binance |
ATOM/USDT | $2.64 | $3,883,897 | 01:56:54 20/11/2025 |
| 44 |  OrangeX |
ATOM/USDT | $2.62 | $3,740,459 | 01:54:16 20/11/2025 |
| 45 |  Toobit |
ATOM/USDT | $2.64 | $3,485,687 | 01:57:16 20/11/2025 |
| 46 |  BlockFin |
ATOM/USDT | $2.63 | $3,402,872 | 01:57:16 20/11/2025 |
| 47 | Ju.com |
ATOM/USDT | $2.63 | $3,397,350 | 01:57:08 20/11/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.64 | $3,258,455 | 01:57:16 20/11/2025 |
| 49 | WhiteBIT |
ATOM/USDT | $2.62 | $3,119,517 | 01:54:08 20/11/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.64 | $2,872,322 | 01:57:17 20/11/2025 |
| 51 | Coinlocally |
ATOM/USDT | $2.64 | $2,700,387 | 02:00:10 20/11/2025 |
| 52 |  Cofinex |
ATOM/USDT | $2.64 | $2,653,278 | 01:57:17 20/11/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.63 | $2,647,943 | 01:57:16 20/11/2025 |
| 54 | YEX |
ATOM/USDT | $2.64 | $2,579,770 | 02:00:08 20/11/2025 |
| 55 | Bybit |
ATOM/USDT | $2.62 | $2,577,419 | 01:54:10 20/11/2025 |
| 56 | DigiFinex |
ATOM/USDT | $2.62 | $2,514,150 | 01:54:08 20/11/2025 |
| 57 |  Poloniex |
ATOM/USDT | $2.64 | $2,433,787 | 02:02:23 20/11/2025 |
| 58 |  BitradeX |
ATOM/USDT | $2.64 | $2,387,926 | 01:57:15 20/11/2025 |
| 59 |  Dmex |
ATOM/USD | $2.64 | $2,343,559 | 02:03:17 20/11/2025 |
| 60 |  Phemex |
ATOM/USDT | $2.63 | $2,245,385 | 01:57:16 20/11/2025 |
| 61 |  Bitget |
ATOM/USDT | $2.62 | $2,218,882 | 01:54:16 20/11/2025 |
| 62 | Millionero |
ATOM/USDT | $2.64 | $2,153,060 | 02:00:07 20/11/2025 |
| 63 |  UZX |
ATOM/USDT | $2.62 | $2,045,996 | 01:54:11 20/11/2025 |
| 64 | AscendEX |
ATOM/USDT | $2.64 | $2,029,757 | 01:57:07 20/11/2025 |
| 65 |  KCEX |
ATOM/USDT | $2.64 | $1,996,009 | 01:57:16 20/11/2025 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.64 | $1,969,424 | 02:00:09 20/11/2025 |
| 67 |  4E |
ATOM/USDT | $2.64 | $1,917,102 | 01:57:08 20/11/2025 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.64 | $1,789,624 | 01:57:18 20/11/2025 |
| 69 |  AstralX |
ATOM/USDT | $2.64 | $1,735,334 | 01:57:16 20/11/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.64 | $1,703,769 | 01:57:08 20/11/2025 |
| 71 |  BitMart |
ATOM/USDT | $2.62 | $1,688,343 | 01:57:07 20/11/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.64 | $1,582,642 | 01:57:15 20/11/2025 |
| 73 | FameEX |
ATOM/USDT | $2.64 | $1,554,631 | 01:57:07 20/11/2025 |
| 74 | Darkex Exchange |
ATOM/USDT | $2.64 | $1,494,909 | 02:00:12 20/11/2025 |
| 75 | CoinW |
ATOM/USDT | $2.64 | $1,406,957 | 01:57:07 20/11/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.63 | $1,397,073 | 01:56:58 20/11/2025 |
| 77 | NovaEx |
ATOM/USDT | $2.64 | $1,379,822 | 02:00:07 20/11/2025 |
| 78 |  XT.COM |
ATOM/USDT | $2.64 | $1,347,549 | 01:57:09 20/11/2025 |
| 79 | Hotcoin |
ATOM/USDT | $2.62 | $1,153,417 | 01:58:31 20/11/2025 |
| 80 |  KuCoin |
ATOM/USDT | $2.64 | $1,145,020 | 01:56:54 20/11/2025 |
| 81 |  Grvt |
ATOM/USDT | $2.63 | $1,107,213 | 02:03:17 20/11/2025 |
| 82 | LBank |
ATOM/USDT | $2.64 | $1,077,425 | 01:57:09 20/11/2025 |
| 83 | OKX |
ATOM/USDT | $2.64 | $1,075,702 | 01:56:53 20/11/2025 |
| 84 |  Gems Trade |
ATOM/USDT | $2.63 | $1,069,001 | 01:45:13 20/11/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.64 | $1,041,052 | 01:57:19 20/11/2025 |
| 86 | Phemex |
ATOM/USDT | $2.63 | $1,006,291 | 01:57:08 20/11/2025 |
| 87 |  Gate |
ATOM/USDT | $2.62 | $1,000,901 | 01:54:19 20/11/2025 |
| 88 |  Coinflare |
ATOM/USDT | $2.63 | $997,634 | 01:57:16 20/11/2025 |
| 89 | MEXC |
ATOM/USDT | $2.62 | $897,207 | 01:54:09 20/11/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.63 | $859,743 | 02:00:09 20/11/2025 |
| 91 |  XXKK |
ATOM/USDT | $2.64 | $843,161 | 02:00:07 20/11/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $2.62 | $840,316 | 01:54:15 20/11/2025 |
| 93 | Binance |
ATOM/USDC | $2.63 | $827,152 | 01:56:32 20/11/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.62 | $817,986 | 01:54:11 20/11/2025 |
| 95 | Toobit |
ATOM/USDT | $2.64 | $817,310 | 01:57:10 20/11/2025 |
| 96 | KuCoin |
ATOM/USDT | $2.62 | $801,967 | 01:54:19 20/11/2025 |
| 97 |  BitTap |
ATOM/USDT | $2.62 | $792,451 | 01:54:17 20/11/2025 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.64 | $777,834 | 02:00:13 20/11/2025 |
| 99 | Ourbit |
ATOM/USDT | $2.64 | $761,749 | 01:57:07 20/11/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.64 | $725,940 | 01:57:15 20/11/2025 |
| 101 |  BITmarkets |
ATOM/USDT | $2.64 | $725,122 | 01:57:15 20/11/2025 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.64 | $724,873 | 01:57:16 20/11/2025 |
| 103 |  EdgeX |
ATOM/USD | $2.64 | $702,373 | 02:03:16 20/11/2025 |
| 104 | Zedcex Exchange |
ATOM/USDT | $2.64 | $698,537 | 02:00:13 20/11/2025 |
| 105 | BlockFin |
ATOM/USDT | $2.63 | $695,725 | 01:57:08 20/11/2025 |
| 106 | Gate |
ATOM/USDC | $2.63 | $682,363 | 01:56:54 20/11/2025 |
| 107 | WhiteBIT |
ATOM/USDC | $2.62 | $627,618 | 01:54:08 20/11/2025 |
| 108 | YEX |
ATOM/USD | $2.62 | $605,879 | 01:54:17 20/11/2025 |
| 109 |  Upbit |
ATOM/KRW | $2.67 | $594,272 | 01:56:53 20/11/2025 |
| 110 |  Osmosis |
ATOM/USDC | $2.61 | $550,789 | 01:59:49 20/11/2025 |
| 111 | CRMClick |
ATOM/USDT | $2.63 | $534,565 | 01:57:16 20/11/2025 |
| 112 | BITmarkets |
ATOM/USD | $2.64 | $531,448 | 02:00:11 20/11/2025 |
| 113 | B2Z Exchange |
ATOM/USD | $2.64 | $531,258 | 02:00:08 20/11/2025 |
| 114 | HTX |
ATOM/USDT | $2.62 | $530,878 | 01:51:20 20/11/2025 |
| 115 |  CoinCatch |
ATOM/USDT | $2.62 | $514,143 | 01:54:15 20/11/2025 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.64 | $512,110 | 02:00:11 20/11/2025 |
| 117 | WEEX |
ATOM/USDC | $2.64 | $500,022 | 01:57:08 20/11/2025 |
| 118 | WEEX |
ATOM/USDT | $2.64 | $499,828 | 01:57:08 20/11/2025 |
| 119 |  Crypto.com Exchange |
ATOM/USD | $2.64 | $492,471 | 01:57:09 20/11/2025 |
| 120 | BYDFi |
ATOM/USDT | $2.64 | $491,994 | 01:57:07 20/11/2025 |
| 121 |  Hibt |
ATOM/USDT | $2.63 | $459,023 | 01:42:07 20/11/2025 |
| 122 | BTCC |
ATOM/USDT | $2.63 | $443,699 | 01:57:09 20/11/2025 |
| 123 | Tapbit |
ATOM/USDT | $2.64 | $426,161 | 01:57:08 20/11/2025 |
| 124 |  Fastex |
ATOM/USDT | $2.63 | $419,519 | 01:57:08 20/11/2025 |
| 125 |  BloFin |
ATOM/USDT | $2.64 | $416,946 | 01:57:09 20/11/2025 |
| 126 |  BingX |
ATOM/USDT | $2.64 | $415,216 | 01:57:07 20/11/2025 |
| 127 | Fastex |
ATOM/USDC | $2.64 | $413,584 | 01:57:08 20/11/2025 |
| 128 | BVOX |
ATOM/USDT | $2.62 | $392,917 | 01:54:15 20/11/2025 |
| 129 |  Pionex |
ATOM/USDT | $2.64 | $386,077 | 01:57:09 20/11/2025 |
| 130 | AstralX |
ATOM/USDT | $2.64 | $382,679 | 02:00:10 20/11/2025 |
| 131 | Coinflare |
ATOM/USDT | $2.64 | $366,798 | 02:00:08 20/11/2025 |
| 132 | KCEX |
ATOM/USDT | $2.63 | $366,677 | 01:57:07 20/11/2025 |
| 133 | Millionero |
ATOM/USDC | $2.63 | $361,626 | 02:00:07 20/11/2025 |
| 134 |  GroveX |
ATOM/USDT | $2.63 | $354,550 | 02:00:07 20/11/2025 |
| 135 |  FMFW.io |
ATOM/USD | $2.63 | $324,140 | 01:57:09 20/11/2025 |
| 136 |  Mandala Exchange |
ATOM/USDT | $2.63 | $323,835 | 02:00:07 20/11/2025 |
| 137 |  HitBTC |
ATOM/USDT | $2.63 | $323,832 | 02:00:08 20/11/2025 |
| 138 |  Gleec BTC |
ATOM/USDT | $2.63 | $323,832 | 02:00:11 20/11/2025 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.63 | $311,295 | 02:00:08 20/11/2025 |
| 140 | BTSE |
ATOM/USDT | $2.64 | $310,647 | 01:57:07 20/11/2025 |
| 141 | BloFin |
ATOM/USDT | $2.62 | $307,113 | 01:54:16 20/11/2025 |
| 142 | Gate |
ATOM/USDT | $2.64 | $306,412 | 01:56:54 20/11/2025 |
| 143 | BITmarkets |
ATOM/USDT | $2.64 | $297,658 | 02:00:11 20/11/2025 |
| 144 |  CoinEx |
ATOM/USDT | $2.64 | $287,796 | 01:59:23 20/11/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.68 | $278,774 | 02:00:10 20/11/2025 |
| 146 | Bitget |
ATOM/USDT | $2.62 | $270,174 | 01:54:08 20/11/2025 |
| 147 |  MGBX |
ATOM/USDT | $2.63 | $269,910 | 01:57:17 20/11/2025 |
| 148 |  KoinBX |
ATOM/INR | $2.80 | $268,872 | 02:00:09 20/11/2025 |
| 149 | OrangeX |
ATOM/USDT | $2.62 | $254,821 | 01:54:08 20/11/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.64 | $252,470 | 01:57:07 20/11/2025 |
| 151 |  Bitazza |
ATOM/USDT | $2.63 | $251,736 | 02:00:08 20/11/2025 |
| 152 |  Picol |
ATOM/USDT | $2.64 | $244,303 | 02:00:10 20/11/2025 |
| 153 | KoinBX |
ATOM/USDT | $2.63 | $230,071 | 02:00:09 20/11/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.64 | $216,446 | 02:00:07 20/11/2025 |
| 155 |  Bithumb |
ATOM/KRW | $2.69 | $215,104 | 01:59:23 20/11/2025 |
| 156 | Osmosis |
ATOM/USDC | $2.61 | $214,017 | 01:59:18 20/11/2025 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $2.64 | $206,301 | 01:57:23 20/11/2025 |
| 158 |  EXMO |
ATOM/USDT | $2.64 | $203,938 | 01:57:07 20/11/2025 |
| 159 |  EXMO.ME |
ATOM/USDT | $2.64 | $203,722 | 01:57:09 20/11/2025 |
| 160 |  HKD.com |
ATOM/USDT | $3.51 | $200,316 | 02:00:13 20/11/2025 |
| 161 |  LeveX |
ATOM/USDT | $2.64 | $198,079 | 01:57:16 20/11/2025 |
| 162 |  UEEx |
ATOM/USDT | $2.64 | $195,130 | 02:03:08 20/11/2025 |
| 163 |  Delta Exchange |
ATOM/USDT | $2.63 | $191,752 | 02:03:17 20/11/2025 |
| 164 | AscendEX |
ATOM/USD | $2.64 | $182,500 | 01:57:07 20/11/2025 |
| 165 |  BitbabyExchange |
ATOM/USDT | $2.64 | $179,018 | 02:00:08 20/11/2025 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.64 | $173,255 | 02:00:09 20/11/2025 |
| 167 | LeveX |
ATOM/USDT | $2.64 | $158,536 | 02:00:08 20/11/2025 |
| 168 | TruBit Pro Exchange |
ATOM/BTC | $2.64 | $158,160 | 02:00:11 20/11/2025 |
| 169 | Pionex |
ATOM/USDT | $2.64 | $155,781 | 01:57:17 20/11/2025 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.64 | $144,720 | 01:57:08 20/11/2025 |
| 171 | BitMart |
ATOM/BTC | $2.63 | $143,303 | 01:57:07 20/11/2025 |
| 172 | Osmosis |
ATOM/OSMO | $2.61 | $121,282 | 01:54:24 20/11/2025 |
| 173 | WhiteBIT |
ATOM/TRY | $2.64 | $118,794 | 01:54:08 20/11/2025 |
| 174 |  BlueBit |
ATOM/USDT | $2.63 | $116,508 | 01:57:07 20/11/2025 |
| 175 | Koinbay |
ATOM/USDT | $2.64 | $112,640 | 01:57:09 20/11/2025 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.64 | $112,282 | 02:00:10 20/11/2025 |
| 177 | CZR Exchange |
ATOM/USDT | $2.64 | $112,282 | 02:00:08 20/11/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.62 | $110,353 | 01:54:11 20/11/2025 |
| 179 | KuCoin |
ATOM/BTC | $2.64 | $109,877 | 01:56:23 20/11/2025 |
| 180 |  Kraken |
ATOM/USD | $2.64 | $107,091 | 01:59:25 20/11/2025 |
| 181 | Bitrue |
ATOM/USDT | $2.64 | $105,729 | 01:57:09 20/11/2025 |
| 182 |  Bitso |
ATOM/USD | $2.63 | $103,646 | 01:59:23 20/11/2025 |
| 183 |  Bit2Me |
ATOM/USDC | $2.64 | $91,134.01 | 01:57:09 20/11/2025 |
| 184 | Osmosis |
ATOM/OSMO | $2.62 | $90,916.48 | 01:59:45 20/11/2025 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $2.64 | $89,058.87 | 01:57:16 20/11/2025 |
| 186 | MEXC |
ATOM/BTC | $2.62 | $88,104.88 | 01:54:09 20/11/2025 |
| 187 |  BigONE |
ATOM/USDT | $2.64 | $83,787.21 | 01:57:08 20/11/2025 |
| 188 |  PointPay |
ATOM/USDT | $2.64 | $79,571.67 | 01:57:07 20/11/2025 |
| 189 | Osmosis |
ATOM/stATOM | $2.61 | $79,057.43 | 01:55:46 20/11/2025 |
| 190 | BitTap |
ATOM/USDT | $2.63 | $77,097.41 | 02:00:17 20/11/2025 |
| 191 |  PrimeXBT |
ATOM/USDT | $2.64 | $76,286.55 | 02:03:15 20/11/2025 |
| 192 |  Coincall |
ATOM/USD | $2.64 | $71,180.53 | 02:03:16 20/11/2025 |
| 193 |  ZKE |
ATOM/USDT | $2.64 | $67,369.37 | 02:00:09 20/11/2025 |
| 194 | Coinbase Exchange |
ATOM/USDT | $2.64 | $66,442.97 | 01:56:58 20/11/2025 |
| 195 | WhiteBIT |
ATOM/EUR | $2.64 | $64,816.96 | 01:54:08 20/11/2025 |
| 196 | OKX |
ATOM/USD | $2.63 | $62,970.12 | 01:56:53 20/11/2025 |
| 197 | Binance |
ATOM/BTC | $2.63 | $62,610.65 | 01:56:54 20/11/2025 |
| 198 | MEXC |
ATOM/USDC | $2.63 | $61,543.00 | 01:54:09 20/11/2025 |
| 199 |  Nivex |
ATOM/USDT | $2.64 | $59,049.07 | 01:57:18 20/11/2025 |
| 200 |  BiFinance |
ATOM/USDT | $2.62 | $56,794.25 | 01:54:08 20/11/2025 |
| 201 |  Bitcastle |
ATOM/USDT | $2.64 | $56,246.39 | 02:00:10 20/11/2025 |
| 202 | XXKK |
ATOM/USDT | $2.63 | $55,933.07 | 01:57:16 20/11/2025 |
| 203 | Bit2Me |
ATOM/EUR | $2.63 | $55,892.26 | 01:57:09 20/11/2025 |
| 204 |  Paribu |
ATOM/TRY | $2.63 | $55,832.11 | 02:02:23 20/11/2025 |
| 205 | Kraken |
ATOM/EUR | $2.63 | $55,127.90 | 01:59:25 20/11/2025 |
| 206 | EXMO |
ATOM/USDC | $2.64 | $54,844.79 | 01:57:07 20/11/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.64 | $52,377.86 | 02:00:09 20/11/2025 |
| 208 |  THORChain |
ATOM/RUNE | $2.64 | $49,674.42 | 01:57:07 20/11/2025 |
| 209 |  BitStorage |
ATOM/USDT | $2.64 | $47,154.36 | 02:00:11 20/11/2025 |
| 210 | Bitrue |
ATOM/ADA | $2.64 | $46,963.61 | 01:57:09 20/11/2025 |
| 211 | Coinbase Exchange |
ATOM/GBP | $2.62 | $44,344.86 | 01:56:58 20/11/2025 |
| 212 | Deepcoin |
ATOM/USDT | $2.64 | $42,929.36 | 01:57:07 20/11/2025 |
| 213 | Binance |
ATOM/FDUSD | $2.64 | $40,344.45 | 01:56:54 20/11/2025 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.1045 | $40,107.81 | 01:57:47 20/11/2025 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.63 | $39,726.01 | 01:57:09 20/11/2025 |
| 216 | Bitrue |
ATOM/USDC | $2.63 | $39,567.98 | 01:57:09 20/11/2025 |
| 217 |  ONUS Pro |
ATOM/VNDC | $2.63 | $38,559.92 | 01:51:16 20/11/2025 |
| 218 |  BitDelta |
ATOM/USDT | $2.64 | $38,420.75 | 02:00:07 20/11/2025 |
| 219 |  dYdX v4 |
ATOM/USD | $2.64 | $38,006.46 | 02:04:19 20/11/2025 |
| 220 | Binance |
ATOM/TRY | $2.63 | $35,903.65 | 01:56:32 20/11/2025 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $2.64 | $33,120.93 | 01:57:09 20/11/2025 |
| 222 |  Aster |
ATOM/USDT | $2.64 | $32,401.51 | 01:54:16 20/11/2025 |
| 223 |  Bitvavo |
ATOM/EUR | $2.63 | $31,926.88 | 01:57:11 20/11/2025 |
| 224 | EXMO |
ATOM/EUR | $2.61 | $30,367.99 | 01:57:07 20/11/2025 |
| 225 | Binance |
ATOM/EUR | $2.62 | $29,660.21 | 01:56:54 20/11/2025 |
| 226 |  Niza.io |
ATOM/USD | $2.64 | $27,456.50 | 02:00:09 20/11/2025 |
| 227 |  Tothemoon |
ATOM/USDT | $2.62 | $26,403.12 | 01:57:09 20/11/2025 |
| 228 | Coinbase Exchange |
ATOM/EUR | $2.62 | $25,713.43 | 01:56:58 20/11/2025 |
| 229 |  Binance.US |
ATOM/USDT | $2.62 | $25,011.05 | 01:59:23 20/11/2025 |
| 230 | Gate |
ATOM/BTC | $2.63 | $24,826.90 | 01:56:54 20/11/2025 |
| 231 |  ChangeNOW |
ATOM/BTC | $2.67 | $23,524.05 | 01:57:10 20/11/2025 |
| 232 |  Binance TR |
ATOM/TRY | $2.63 | $21,465.48 | 01:57:09 20/11/2025 |
| 233 |  Bitkub |
ATOM/THB | $2.63 | $21,451.58 | 01:57:07 20/11/2025 |
| 234 |  Dzengi.com |
ATOM/USD | $2.61 | $21,316.59 | 02:00:07 20/11/2025 |
| 235 | BITmarkets |
ATOM/USDC | $2.64 | $18,541.68 | 02:00:11 20/11/2025 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.64 | $18,535.05 | 02:00:08 20/11/2025 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.63 | $18,173.04 | 01:57:23 20/11/2025 |
| 238 |  Blynex |
ATOM/USDT | $2.62 | $17,973.45 | 01:54:08 20/11/2025 |
| 239 |  TGEX |
ATOM/USDT | $2.62 | $16,404.58 | 01:54:16 20/11/2025 |
| 240 |  Bitfinex |
ATO/USD | $2.62 | $14,268.57 | 01:59:23 20/11/2025 |
| 241 | Niza.io |
ATOM/EUR | $2.63 | $14,225.77 | 02:00:09 20/11/2025 |
| 242 |  XBO.com |
ATOM/USD | $2.64 | $13,186.72 | 02:00:08 20/11/2025 |
| 243 | XBO.com |
ATOM/USDC | $2.64 | $13,050.52 | 02:00:08 20/11/2025 |
| 244 | XBO.com |
ATOM/USDT | $2.63 | $13,026.47 | 02:00:08 20/11/2025 |
| 245 |  Coinone |
ATOM/KRW | $2.68 | $12,942.97 | 01:59:24 20/11/2025 |
| 246 | Osmosis |
AKT/ATOM | $0.4985 | $12,417.33 | 01:59:08 20/11/2025 |
| 247 |  Bitbank |
ATOM/JPY | $2.63 | $11,841.60 | 01:57:07 20/11/2025 |
| 248 | Dex-Trade |
ATOM/BTC | $2.64 | $11,236.97 | 01:57:08 20/11/2025 |
| 249 |  Koinpark |
ATOM/INR | $2.75 | $11,113.25 | 02:00:08 20/11/2025 |
| 250 | Crypto.com Exchange |
ATOM/USD | $2.63 | $9,525.37 | 01:57:17 20/11/2025 |
| 251 |  Paradex |
ATOM/USD | $2.73 | $9,221.71 | 02:03:16 20/11/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.64 | $9,178.55 | 01:39:12 20/11/2025 |
| 253 | Osmosis |
ATOM/CRO | $2.61 | $9,152.11 | 01:50:54 20/11/2025 |
| 254 |  Tokocrypto |
ATOM/USDT | $2.64 | $8,898.45 | 01:57:11 20/11/2025 |
| 255 | KuCoin |
ATOM/ETH | $2.65 | $8,693.17 | 01:56:54 20/11/2025 |
| 256 | EXMO |
ATOM/BTC | $2.51 | $8,502.34 | 01:57:07 20/11/2025 |
| 257 | EXMO.ME |
ATOM/BTC | $2.51 | $8,493.31 | 01:57:09 20/11/2025 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $2.63 | $8,126.55 | 01:57:09 20/11/2025 |
| 259 |  Qmall Exchange |
ATOM/UAH | $8.07 | $7,989.01 | 01:57:07 20/11/2025 |
| 260 |  Young Platform |
ATOM/EUR | $2.65 | $7,593.43 | 02:00:08 20/11/2025 |
| 261 |  SunX |
ATOM/USDT | $2.64 | $7,086.73 | 01:57:19 20/11/2025 |
| 262 | Osmosis |
SCRT/ATOM | $0.1688 | $6,550.75 | 01:50:51 20/11/2025 |
| 263 |  CoinUp.io |
ATOM/USDT | $2.62 | $6,494.93 | 01:54:11 20/11/2025 |
| 264 | Binance |
ATOM/ETH | $2.64 | $6,402.44 | 01:56:54 20/11/2025 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.63 | $6,394.67 | 01:58:32 20/11/2025 |
| 266 | Bybit |
ATOM/USDC | $2.67 | $6,029.07 | 01:54:10 20/11/2025 |
| 267 | Kraken |
ATOM/GBP | $2.63 | $5,820.51 | 01:59:25 20/11/2025 |
| 268 | Dex-Trade |
ATOM/ETH | $2.64 | $5,744.04 | 01:57:08 20/11/2025 |
| 269 | BitStorage |
ATOM/BTC | $2.63 | $5,712.88 | 02:00:11 20/11/2025 |
| 270 |  CoinDCX |
ATOM/INR | $2.85 | $5,498.15 | 01:54:07 20/11/2025 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.62 | $5,495.74 | 01:28:16 20/11/2025 |
| 272 | KuCoin |
ATOM/USDC | $2.63 | $5,471.02 | 01:56:54 20/11/2025 |
| 273 | Coinbase Exchange |
ATOM/BTC | $2.68 | $5,292.68 | 01:56:58 20/11/2025 |
| 274 | CoinEx |
ATOM/BTC | $2.64 | $4,939.68 | 01:59:23 20/11/2025 |
| 275 | EXMO |
ATOM/USD | $3.00 | $4,902.61 | 01:57:07 20/11/2025 |
| 276 | TGEX |
ATOM/USDT | $2.64 | $4,685.33 | 02:00:10 20/11/2025 |
| 277 | Osmosis |
ATOM/stATOM | $2.61 | $4,638.10 | 01:27:39 20/11/2025 |
| 278 | Kraken |
ATOM/USDC | $2.63 | $4,491.13 | 01:59:25 20/11/2025 |
| 279 | Osmosis |
ATOM/JUNO | $2.63 | $4,413.82 | 01:52:10 20/11/2025 |
| 280 |  GMX (Arbitrum) |
ATOM/USD | $2.63 | $4,326.12 | 01:57:23 20/11/2025 |
| 281 |  Gemini |
ATOM/USD | $2.64 | $4,123.21 | 01:59:24 20/11/2025 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.63 | $4,120.29 | 01:57:07 20/11/2025 |
| 283 | Phemex |
ATOM/USDC | $2.64 | $4,029.48 | 01:57:08 20/11/2025 |
| 284 | Kraken |
ATOM/XBT | $2.64 | $3,353.09 | 01:59:25 20/11/2025 |
| 285 |  Biswap v2 |
ATOM/WBNB | $2.62 | $3,319.24 | 01:57:36 20/11/2025 |
| 286 | Koinpark |
ATOM/USDT | $2.64 | $3,117.32 | 02:00:08 20/11/2025 |
| 287 | Bitget |
ATOM/BTC | $2.62 | $2,999.79 | 01:54:08 20/11/2025 |
| 288 | OKX |
ATOM/EUR | $2.62 | $2,859.55 | 01:56:24 20/11/2025 |
| 289 | Kraken |
ATOM/ETH | $2.64 | $2,778.33 | 01:59:25 20/11/2025 |
| 290 | Osmosis |
ATOM/HUAHUA | $2.63 | $2,529.36 | 01:18:17 20/11/2025 |
| 291 | Kraken |
ATOM/USDT | $2.65 | $2,440.63 | 01:59:25 20/11/2025 |
| 292 |  TRIV |
ATOM/IDR | $2.64 | $2,433.18 | 02:00:15 20/11/2025 |
| 293 | TRIV |
ATOM/USDT | $2.64 | $2,433.13 | 02:00:15 20/11/2025 |
| 294 | Osmosis |
ATOM/P2P | $2.61 | $2,294.62 | 01:43:53 20/11/2025 |
| 295 | DigiFinex |
ATOM/BTC | $2.63 | $2,167.72 | 01:54:08 20/11/2025 |
| 296 |  Flipster |
ATOM/USDT | $2.64 | $1,780.35 | 02:00:08 20/11/2025 |
| 297 | Mandala Exchange |
ATOM/USDT | $2.63 | $1,767.76 | 01:57:17 20/11/2025 |
| 298 | Gleec BTC |
ATOM/USDT | $2.62 | $1,766.50 | 01:57:16 20/11/2025 |
| 299 |  Bitlo |
ATOM/TRY | $2.63 | $1,723.78 | 02:00:08 20/11/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.63 | $1,506.26 | 02:00:09 20/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 20/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,041,807 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.