Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.76 | $135,230,127 | 06:57:15 19/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.76 | $72,465,527 | 06:57:16 19/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.75 | $53,414,066 | 07:03:16 19/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.75 | $45,892,162 | 06:54:16 19/11/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,954 | 06:57:15 19/11/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.76 | $30,569,947 | 06:57:15 19/11/2025 |
| 7 |  Batonex |
ATOM/USDT | $2.76 | $27,861,621 | 06:57:17 19/11/2025 |
| 8 |  Ju.com |
ATOM/USDT | $2.76 | $26,707,802 | 06:57:16 19/11/2025 |
| 9 |  Echobit |
ATOM/USDT | $2.76 | $26,267,371 | 06:57:17 19/11/2025 |
| 10 |  Millionero |
ATOM/USDT | $2.76 | $24,678,450 | 06:57:15 19/11/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.76 | $24,185,249 | 06:57:17 19/11/2025 |
| 12 |  FameEX |
ATOM/USDT | $2.76 | $22,587,821 | 06:57:17 19/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.75 | $20,170,683 | 06:54:16 19/11/2025 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.76 | $20,132,973 | 06:42:16 19/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.75 | $19,602,216 | 06:54:16 19/11/2025 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.76 | $17,680,091 | 06:57:15 19/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.76 | $16,697,473 | 07:00:08 19/11/2025 |
| 18 |  OKX |
ATOM/USDT | $2.75 | $16,277,648 | 06:55:49 19/11/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.76 | $16,038,084 | 06:57:17 19/11/2025 |
| 20 |  Tapbit |
ATOM/USDT | $2.76 | $15,083,387 | 06:57:16 19/11/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.76 | $15,049,646 | 06:57:16 19/11/2025 |
| 22 |  BiKing |
ATOM/USDT | $2.76 | $13,508,448 | 06:57:17 19/11/2025 |
| 23 |  BYDFi |
ATOM/USDT | $3.10 | $13,497,160 | 06:57:17 19/11/2025 |
| 24 |  LBank |
ATOM/USDT | $2.76 | $13,086,557 | 06:57:16 19/11/2025 |
| 25 |  HTX |
ATOM/USDT | $2.76 | $10,757,251 | 06:59:25 19/11/2025 |
| 26 |  CRMClick |
ATOM/USDT | $2.76 | $10,736,440 | 07:00:10 19/11/2025 |
| 27 |  MEXC |
ATOM/USDT | $2.75 | $10,557,499 | 06:54:17 19/11/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.76 | $10,424,438 | 06:57:16 19/11/2025 |
| 29 |  Hotcoin |
ATOM/USDT | $2.76 | $10,348,170 | 06:57:20 19/11/2025 |
| 30 |  Bibox |
ATOM/USDT | $4.04 | $9,841,338 | 07:00:08 19/11/2025 |
| 31 |  AscendEX |
ATOM/USDT | $2.75 | $9,723,743 | 06:57:16 19/11/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.76 | $8,174,703 | 06:57:16 19/11/2025 |
| 33 |  CoinP |
ATOM/USDT | $2.75 | $8,083,346 | 06:57:22 19/11/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.75 | $7,457,256 | 06:57:18 19/11/2025 |
| 35 |  YEX |
ATOM/USDT | $2.75 | $7,356,255 | 06:54:17 19/11/2025 |
| 36 |  WEEX |
ATOM/USDT | $2.76 | $7,291,899 | 06:57:16 19/11/2025 |
| 37 |  Websea |
ATOM/USDT | $2.76 | $7,171,712 | 06:57:17 19/11/2025 |
| 38 | Binance |
ATOM/USDT | $2.76 | $6,858,541 | 06:56:42 19/11/2025 |
| 39 |  Bitrue |
ATOM/USDT | $2.76 | $6,785,484 | 06:57:17 19/11/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.76 | $6,126,110 | 06:57:17 19/11/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.76 | $5,877,711 | 06:57:17 19/11/2025 |
| 42 | CoinP |
ATOM/USDT | $2.76 | $5,768,827 | 07:00:09 19/11/2025 |
| 43 | Echobit |
ATOM/USDT | $2.76 | $5,755,591 | 06:57:08 19/11/2025 |
| 44 | WhiteBIT |
ATOM/USDT | $2.76 | $5,074,807 | 06:57:08 19/11/2025 |
| 45 | YEX |
ATOM/USDT | $2.76 | $5,041,940 | 07:00:11 19/11/2025 |
| 46 |  BlockFin |
ATOM/USDT | $2.76 | $5,026,769 | 06:57:16 19/11/2025 |
| 47 | Coinlocally |
ATOM/USDT | $2.76 | $5,025,890 | 07:00:11 19/11/2025 |
| 48 |  OrangeX |
ATOM/USDT | $2.75 | $4,995,382 | 06:54:15 19/11/2025 |
| 49 |  Toobit |
ATOM/USDT | $2.76 | $4,811,855 | 06:57:17 19/11/2025 |
| 50 |  DigiFinex |
ATOM/USDT | $2.76 | $4,716,900 | 06:57:16 19/11/2025 |
| 51 | DigiFinex |
ATOM/USDT | $2.76 | $4,471,292 | 06:54:08 19/11/2025 |
| 52 |  4E |
ATOM/USDT | $2.76 | $4,381,396 | 06:57:10 19/11/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.76 | $4,362,064 | 07:02:53 19/11/2025 |
| 54 |  Ourbit |
ATOM/USDT | $2.76 | $3,784,838 | 06:57:16 19/11/2025 |
| 55 | Ju.com |
ATOM/USDT | $2.76 | $3,720,020 | 06:57:12 19/11/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.76 | $3,692,316 | 06:57:16 19/11/2025 |
| 57 |  Coinbase Exchange |
ATOM/USD | $2.76 | $3,629,493 | 06:56:29 19/11/2025 |
| 58 |  BitradeX |
ATOM/USDT | $2.76 | $3,573,597 | 06:57:15 19/11/2025 |
| 59 |  UZX |
ATOM/USDT | $2.76 | $3,573,412 | 06:54:07 19/11/2025 |
| 60 | Bybit |
ATOM/USDT | $2.76 | $3,364,882 | 06:54:10 19/11/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.76 | $3,206,816 | 07:00:09 19/11/2025 |
| 62 |  AstralX |
ATOM/USDT | $2.76 | $2,808,217 | 06:57:16 19/11/2025 |
| 63 | FameEX |
ATOM/USDT | $2.76 | $2,754,133 | 06:57:09 19/11/2025 |
| 64 |  Phemex |
ATOM/USDT | $2.76 | $2,729,107 | 06:57:17 19/11/2025 |
| 65 |  Dmex |
ATOM/USD | $2.75 | $2,647,281 | 07:03:17 19/11/2025 |
| 66 | Darkex Exchange |
ATOM/USDT | $2.76 | $2,628,244 | 07:00:21 19/11/2025 |
| 67 | CoinW |
ATOM/USDT | $2.76 | $2,463,845 | 06:57:10 19/11/2025 |
| 68 |  KCEX |
ATOM/USDT | $2.76 | $2,413,083 | 06:57:16 19/11/2025 |
| 69 |  XT.COM |
ATOM/USDT | $2.76 | $2,386,057 | 06:57:09 19/11/2025 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.76 | $2,382,360 | 06:57:17 19/11/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.76 | $2,317,979 | 06:57:10 19/11/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.76 | $2,312,697 | 06:57:16 19/11/2025 |
| 73 | OKX |
ATOM/USDT | $2.76 | $2,310,249 | 06:56:23 19/11/2025 |
| 74 |  Gems Trade |
ATOM/USDT | $2.76 | $2,304,374 | 07:00:10 19/11/2025 |
| 75 |  Bitget |
ATOM/USDT | $2.75 | $2,192,721 | 06:54:17 19/11/2025 |
| 76 |  Cofinex |
ATOM/USDT | $2.75 | $2,190,839 | 06:57:17 19/11/2025 |
| 77 | Millionero |
ATOM/USDT | $2.76 | $2,169,984 | 06:57:11 19/11/2025 |
| 78 | AscendEX |
ATOM/USDT | $2.74 | $2,082,934 | 06:57:08 19/11/2025 |
| 79 | LBank |
ATOM/USDT | $2.76 | $2,046,978 | 06:57:10 19/11/2025 |
| 80 |  BitMart |
ATOM/USDT | $2.76 | $1,656,124 | 06:57:10 19/11/2025 |
| 81 | Hotcoin |
ATOM/USDT | $2.76 | $1,604,292 | 06:58:33 19/11/2025 |
| 82 |  Hyperliquid |
ATOM/USD | $2.76 | $1,578,963 | 06:54:16 19/11/2025 |
| 83 |  SuperEx |
ATOM/USDT | $2.76 | $1,459,476 | 07:00:10 19/11/2025 |
| 84 | Toobit |
ATOM/USDT | $2.76 | $1,411,758 | 06:57:11 19/11/2025 |
| 85 | MEXC |
ATOM/USDT | $2.76 | $1,401,859 | 06:54:08 19/11/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.76 | $1,397,159 | 06:57:19 19/11/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.75 | $1,376,016 | 06:57:16 19/11/2025 |
| 88 | Phemex |
ATOM/USDT | $2.76 | $1,346,797 | 06:57:10 19/11/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.76 | $1,341,907 | 07:00:12 19/11/2025 |
| 90 | Binance |
ATOM/USDC | $2.76 | $1,320,702 | 06:56:42 19/11/2025 |
| 91 | Ourbit |
ATOM/USDT | $2.76 | $1,314,904 | 06:57:09 19/11/2025 |
| 92 |  Grvt |
ATOM/USDT | $2.75 | $1,291,754 | 07:03:16 19/11/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.76 | $1,239,010 | 06:57:08 19/11/2025 |
| 94 |  Gate |
ATOM/USDT | $2.75 | $1,079,800 | 06:54:20 19/11/2025 |
| 95 |  KuCoin |
ATOM/USDT | $2.76 | $1,067,915 | 06:56:23 19/11/2025 |
| 96 |  Hibt |
ATOM/USDT | $2.76 | $997,802 | 06:54:11 19/11/2025 |
| 97 | KuCoin |
ATOM/USDT | $2.75 | $968,697 | 06:54:20 19/11/2025 |
| 98 | CRMClick |
ATOM/USDT | $2.75 | $921,679 | 06:57:16 19/11/2025 |
| 99 | HTX |
ATOM/USDT | $2.76 | $921,520 | 06:18:16 19/11/2025 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.76 | $918,695 | 06:54:10 19/11/2025 |
| 101 | BYDFi |
ATOM/USDT | $2.76 | $901,294 | 06:54:07 19/11/2025 |
| 102 | WhiteBIT |
ATOM/USDC | $2.76 | $896,139 | 06:57:08 19/11/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.76 | $874,420 | 06:57:16 19/11/2025 |
| 104 |  BITmarkets |
ATOM/USDT | $2.76 | $873,944 | 06:57:15 19/11/2025 |
| 105 |  BTSE |
ATOM/USDT | $2.75 | $873,452 | 06:54:15 19/11/2025 |
| 106 | NovaEx |
ATOM/USDT | $2.76 | $861,144 | 07:00:11 19/11/2025 |
| 107 |  EdgeX |
ATOM/USD | $2.75 | $844,927 | 07:03:16 19/11/2025 |
| 108 | BlockFin |
ATOM/USDT | $2.76 | $842,189 | 06:57:08 19/11/2025 |
| 109 |  BitTap |
ATOM/USDT | $2.75 | $780,426 | 06:57:22 19/11/2025 |
| 110 |  LATOKEN |
ATOM/USDT | $2.76 | $761,494 | 06:42:11 19/11/2025 |
| 111 | YEX |
ATOM/USD | $2.75 | $761,100 | 06:54:17 19/11/2025 |
| 112 |  Crypto.com Exchange |
ATOM/USD | $2.76 | $704,146 | 06:42:10 19/11/2025 |
| 113 | Gate |
ATOM/USDC | $2.76 | $665,730 | 06:56:24 19/11/2025 |
| 114 |  Osmosis |
ATOM/USDC | $2.74 | $664,561 | 06:58:17 19/11/2025 |
| 115 |  Pionex |
ATOM/USDT | $2.76 | $654,336 | 06:57:09 19/11/2025 |
| 116 |  Upbit |
ATOM/KRW | $2.81 | $649,012 | 06:56:24 19/11/2025 |
| 117 | B2Z Exchange |
ATOM/USD | $2.76 | $646,080 | 07:00:10 19/11/2025 |
| 118 | BITmarkets |
ATOM/USD | $2.76 | $646,080 | 07:00:11 19/11/2025 |
| 119 | Tapbit |
ATOM/USDT | $2.76 | $643,904 | 06:57:10 19/11/2025 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.76 | $624,994 | 06:54:10 19/11/2025 |
| 121 |  BingX |
ATOM/USDT | $2.76 | $615,990 | 06:57:11 19/11/2025 |
| 122 | BITmarkets |
ATOM/USDT | $2.76 | $546,351 | 07:00:11 19/11/2025 |
| 123 | B2Z Exchange |
ATOM/USDT | $2.76 | $546,345 | 07:00:10 19/11/2025 |
| 124 | BTSE |
ATOM/USDT | $2.75 | $544,685 | 06:54:11 19/11/2025 |
| 125 | BVOX |
ATOM/USDT | $2.76 | $542,390 | 06:57:13 19/11/2025 |
| 126 |  CoinCatch |
ATOM/USDT | $2.75 | $538,588 | 06:57:16 19/11/2025 |
| 127 | Gate |
ATOM/USDT | $2.76 | $524,000 | 06:56:24 19/11/2025 |
| 128 |  BloFin |
ATOM/USDT | $2.76 | $505,572 | 06:54:08 19/11/2025 |
| 129 | BTCC |
ATOM/USDT | $2.76 | $501,350 | 06:57:09 19/11/2025 |
| 130 | WEEX |
ATOM/USDT | $2.76 | $501,208 | 06:57:10 19/11/2025 |
| 131 | WEEX |
ATOM/USDC | $2.76 | $499,912 | 06:57:10 19/11/2025 |
| 132 | AstralX |
ATOM/USDT | $2.76 | $484,069 | 07:00:08 19/11/2025 |
| 133 |  FMFW.io |
ATOM/USD | $2.76 | $471,848 | 07:00:09 19/11/2025 |
| 134 |  Mandala Exchange |
ATOM/USDT | $2.76 | $471,817 | 07:00:16 19/11/2025 |
| 135 |  Gleec BTC |
ATOM/USDT | $2.76 | $471,817 | 07:00:14 19/11/2025 |
| 136 |  HitBTC |
ATOM/USDT | $2.76 | $471,814 | 06:57:08 19/11/2025 |
| 137 | Coinflare |
ATOM/USDT | $2.76 | $457,038 | 07:00:09 19/11/2025 |
| 138 |  Bitunix |
ATOM/USDT | $2.76 | $455,713 | 06:57:10 19/11/2025 |
| 139 | KCEX |
ATOM/USDT | $2.76 | $447,699 | 06:57:09 19/11/2025 |
| 140 |  GroveX |
ATOM/USDT | $2.76 | $447,580 | 07:00:09 19/11/2025 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $2.76 | $445,862 | 07:00:08 19/11/2025 |
| 142 |  Fastex |
ATOM/USDC | $2.77 | $425,140 | 06:57:09 19/11/2025 |
| 143 | Crypto.com Exchange |
ATOM/BTC | $2.76 | $413,547 | 06:42:10 19/11/2025 |
| 144 |  Picol |
ATOM/USDT | $2.76 | $412,170 | 07:00:11 19/11/2025 |
| 145 | Fastex |
ATOM/USDT | $2.77 | $402,301 | 06:57:09 19/11/2025 |
| 146 | BloFin |
ATOM/USDT | $2.75 | $398,158 | 06:54:17 19/11/2025 |
| 147 | OrangeX |
ATOM/USDT | $2.75 | $371,236 | 06:54:08 19/11/2025 |
| 148 | Millionero |
ATOM/USDC | $2.76 | $364,099 | 06:57:11 19/11/2025 |
| 149 |  Bithumb |
ATOM/KRW | $2.81 | $354,678 | 06:59:23 19/11/2025 |
| 150 |  UEEx |
ATOM/USDT | $2.76 | $342,061 | 07:00:10 19/11/2025 |
| 151 |  Helix |
ATOM/USDT | $2.73 | $339,471 | 14:18:16 18/11/2025 |
| 152 |  LeveX |
ATOM/USDT | $2.76 | $321,308 | 07:00:11 19/11/2025 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.76 | $310,452 | 07:00:09 19/11/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.76 | $308,556 | 07:00:08 19/11/2025 |
| 155 |  BitbabyExchange |
ATOM/USDT | $2.76 | $306,252 | 07:00:09 19/11/2025 |
| 156 | Osmosis |
ATOM/USDC | $2.74 | $305,163 | 06:57:49 19/11/2025 |
| 157 |  ICRYPEX |
ATOM/USDT | $2.73 | $293,014 | 07:00:13 19/11/2025 |
| 158 | Bitget |
ATOM/USDT | $2.76 | $271,796 | 06:54:08 19/11/2025 |
| 159 |  MGBX |
ATOM/USDT | $2.76 | $269,245 | 06:57:17 19/11/2025 |
| 160 |  Bitazza |
ATOM/USDT | $2.77 | $255,758 | 07:00:09 19/11/2025 |
| 161 |  Kraken |
ATOM/USD | $2.75 | $250,910 | 06:59:24 19/11/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.76 | $247,590 | 06:57:08 19/11/2025 |
| 163 | LeveX |
ATOM/USDT | $2.76 | $240,672 | 06:57:16 19/11/2025 |
| 164 |  CoinEx |
ATOM/USDT | $2.76 | $229,372 | 06:59:24 19/11/2025 |
| 165 |  KoinBX |
ATOM/INR | $2.92 | $227,482 | 07:00:10 19/11/2025 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $2.76 | $216,049 | 06:58:23 19/11/2025 |
| 167 | CoinCatch |
ATOM/USDT | $2.76 | $208,406 | 07:00:11 19/11/2025 |
| 168 |  HKD.com |
ATOM/USDT | $3.52 | $200,513 | 07:00:11 19/11/2025 |
| 169 | AscendEX |
ATOM/USD | $2.77 | $197,639 | 06:57:08 19/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.76 | $190,774 | 06:57:11 19/11/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.76 | $190,542 | 07:00:13 19/11/2025 |
| 172 | CZR Exchange |
ATOM/USDT | $2.76 | $190,464 | 07:00:11 19/11/2025 |
| 173 | Pionex |
ATOM/USDT | $2.76 | $188,389 | 06:57:16 19/11/2025 |
| 174 |  EXMO.ME |
ATOM/USDT | $2.76 | $181,305 | 07:00:08 19/11/2025 |
| 175 |  EXMO |
ATOM/USDT | $2.76 | $181,132 | 06:57:08 19/11/2025 |
| 176 |  BigONE |
ATOM/USDT | $2.76 | $181,009 | 06:42:11 19/11/2025 |
| 177 | KoinBX |
ATOM/USDT | $2.76 | $180,962 | 07:00:10 19/11/2025 |
| 178 | Bitrue |
ATOM/USDT | $2.76 | $176,885 | 06:57:10 19/11/2025 |
| 179 | Binance |
ATOM/BTC | $2.76 | $171,730 | 06:56:42 19/11/2025 |
| 180 | WhiteBIT |
ATOM/TRY | $2.77 | $167,546 | 06:57:08 19/11/2025 |
| 181 |  Delta Exchange |
ATOM/USDT | $2.74 | $164,889 | 07:03:17 19/11/2025 |
| 182 | MEXC |
ATOM/BTC | $2.76 | $158,522 | 06:54:08 19/11/2025 |
| 183 | BitMart |
ATOM/BTC | $2.76 | $156,930 | 06:57:10 19/11/2025 |
| 184 |  Binance.US |
ATOM/USDT | $2.71 | $155,225 | 06:59:23 19/11/2025 |
| 185 | Coinbase Exchange |
ATOM/USDT | $2.77 | $146,158 | 06:56:29 19/11/2025 |
| 186 |  Bit2Me |
ATOM/USDC | $2.76 | $145,232 | 06:57:11 19/11/2025 |
| 187 |  PointPay |
ATOM/USDT | $2.76 | $142,630 | 06:57:08 19/11/2025 |
| 188 | TruBit Pro Exchange |
ATOM/BTC | $2.73 | $118,058 | 07:00:08 19/11/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.76 | $114,278 | 07:00:11 19/11/2025 |
| 190 | Osmosis |
ATOM/stATOM | $2.73 | $112,734 | 06:33:12 19/11/2025 |
| 191 |  THORChain |
ATOM/RUNE | $2.76 | $112,379 | 06:57:10 19/11/2025 |
| 192 | Osmosis |
ATOM/OSMO | $2.73 | $109,454 | 06:57:07 19/11/2025 |
| 193 |  PrimeXBT |
ATOM/USDT | $2.74 | $107,817 | 07:03:17 19/11/2025 |
| 194 |  BlueBit |
ATOM/USDT | $2.76 | $106,752 | 06:57:10 19/11/2025 |
| 195 | Binance |
ATOM/TRY | $2.76 | $104,524 | 06:56:42 19/11/2025 |
| 196 | MEXC |
ATOM/USDC | $2.76 | $103,709 | 06:54:08 19/11/2025 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.76 | $101,627 | 06:56:29 19/11/2025 |
| 198 |  Coincall |
ATOM/USD | $2.75 | $99,126.84 | 07:03:16 19/11/2025 |
| 199 | Binance |
ATOM/FDUSD | $2.76 | $98,525.28 | 06:56:42 19/11/2025 |
| 200 | OKX |
ATOM/USD | $2.76 | $94,772.75 | 06:56:23 19/11/2025 |
| 201 |  BitStorage |
ATOM/USDT | $2.76 | $84,818.22 | 07:00:14 19/11/2025 |
| 202 | Bitrue |
ATOM/ADA | $2.76 | $84,766.13 | 06:57:10 19/11/2025 |
| 203 |  ONUS Pro |
ATOM/VNDC | $2.76 | $78,211.92 | 06:54:16 19/11/2025 |
| 204 |  Nivex |
ATOM/USDT | $2.75 | $77,832.40 | 06:57:17 19/11/2025 |
| 205 | BitTap |
ATOM/USDT | $2.76 | $76,757.79 | 06:54:08 19/11/2025 |
| 206 | WhiteBIT |
ATOM/EUR | $2.76 | $75,422.42 | 06:57:08 19/11/2025 |
| 207 |  Aster |
ATOM/USDT | $2.77 | $74,221.05 | 06:54:16 19/11/2025 |
| 208 | Helix |
ATOM/USDT | $2.73 | $72,433.81 | 14:18:08 18/11/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $2.76 | $70,431.82 | 07:00:11 19/11/2025 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $2.75 | $67,475.51 | 06:57:16 19/11/2025 |
| 211 |  Bitso |
ATOM/USD | $2.76 | $67,147.94 | 06:59:23 19/11/2025 |
| 212 |  BiFinance |
ATOM/USDT | $2.76 | $66,193.17 | 06:57:10 19/11/2025 |
| 213 | Kraken |
ATOM/EUR | $2.76 | $64,735.30 | 06:59:24 19/11/2025 |
| 214 | Bit2Me |
ATOM/EUR | $2.76 | $62,799.52 | 06:57:11 19/11/2025 |
| 215 | Gate |
ATOM/BTC | $2.76 | $62,608.68 | 06:56:24 19/11/2025 |
| 216 |  Niza.io |
ATOM/USD | $2.75 | $62,537.64 | 06:57:08 19/11/2025 |
| 217 | Osmosis |
ATOM/OSMO | $2.73 | $61,995.18 | 06:55:21 19/11/2025 |
| 218 | XXKK |
ATOM/USDT | $2.75 | $57,026.70 | 06:57:16 19/11/2025 |
| 219 | Deepcoin |
ATOM/USDT | $2.76 | $56,588.28 | 06:57:08 19/11/2025 |
| 220 | EXMO |
ATOM/USDC | $2.76 | $53,204.10 | 06:57:08 19/11/2025 |
| 221 | Cofinex |
ATOM/USDT | $2.76 | $52,396.54 | 07:00:11 19/11/2025 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $2.76 | $50,911.67 | 06:42:10 19/11/2025 |
| 223 | Bitrue |
ATOM/USDC | $2.75 | $50,201.71 | 06:57:10 19/11/2025 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.1138 | $49,211.35 | 06:59:24 19/11/2025 |
| 225 |  Paribu |
ATOM/TRY | $2.75 | $47,252.25 | 06:59:23 19/11/2025 |
| 226 | Coinbase Exchange |
ATOM/EUR | $2.76 | $43,630.06 | 06:56:29 19/11/2025 |
| 227 |  BitDelta |
ATOM/USDT | $2.76 | $42,537.91 | 06:57:11 19/11/2025 |
| 228 | KuCoin |
ATOM/BTC | $2.76 | $42,468.11 | 06:56:23 19/11/2025 |
| 229 |  Gemini |
ATOM/USD | $2.74 | $39,973.32 | 06:59:23 19/11/2025 |
| 230 |  Coinone |
ATOM/KRW | $2.81 | $37,849.25 | 06:58:24 19/11/2025 |
| 231 |  dYdX v4 |
ATOM/USD | $2.77 | $37,325.71 | 07:04:18 19/11/2025 |
| 232 |  Binance TR |
ATOM/TRY | $2.76 | $36,039.79 | 06:57:11 19/11/2025 |
| 233 | BITmarkets |
ATOM/USDC | $2.76 | $35,363.13 | 07:00:11 19/11/2025 |
| 234 | B2Z Exchange |
ATOM/USDC | $2.76 | $35,362.77 | 07:00:10 19/11/2025 |
| 235 | Kraken |
ATOM/USDC | $2.75 | $33,709.77 | 06:59:24 19/11/2025 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.77 | $33,284.43 | 06:56:29 19/11/2025 |
| 237 |  Paradex |
ATOM/USD | $2.75 | $32,835.70 | 07:03:16 19/11/2025 |
| 238 |  Bitvavo |
ATOM/EUR | $2.77 | $32,801.31 | 06:57:11 19/11/2025 |
| 239 | Binance |
ATOM/EUR | $2.78 | $31,509.62 | 06:56:42 19/11/2025 |
| 240 | Kraken |
ATOM/XBT | $2.75 | $27,917.98 | 06:59:24 19/11/2025 |
| 241 |  Bitbank |
ATOM/JPY | $2.75 | $27,631.50 | 06:57:10 19/11/2025 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $2.76 | $27,314.88 | 06:42:10 19/11/2025 |
| 243 |  Tothemoon |
ATOM/USDT | $2.76 | $27,078.13 | 07:00:11 19/11/2025 |
| 244 | EXMO |
ATOM/EUR | $2.66 | $26,627.63 | 06:57:08 19/11/2025 |
| 245 |  Bitfinex |
ATO/USD | $2.77 | $25,461.32 | 06:59:23 19/11/2025 |
| 246 | Binance |
ATOM/ETH | $2.76 | $23,655.80 | 06:56:42 19/11/2025 |
| 247 | Bybit |
ATOM/USDC | $2.75 | $22,858.42 | 06:54:10 19/11/2025 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $2.77 | $22,724.18 | 06:58:23 19/11/2025 |
| 249 |  TGEX |
ATOM/USDT | $2.76 | $21,042.13 | 06:45:15 19/11/2025 |
| 250 |  Koinpark |
ATOM/INR | $2.87 | $20,298.59 | 07:00:09 19/11/2025 |
| 251 |  WOO X |
ATOM/USDT | $2.76 | $17,216.96 | 06:57:15 19/11/2025 |
| 252 | Osmosis |
AKT/ATOM | $0.5376 | $16,990.15 | 06:14:09 19/11/2025 |
| 253 | Niza.io |
ATOM/EUR | $2.76 | $16,005.23 | 06:57:08 19/11/2025 |
| 254 |  Blynex |
ATOM/USDT | $2.76 | $15,783.45 | 06:54:08 19/11/2025 |
| 255 | Crypto.com Exchange |
ATOM/USD | $2.75 | $15,242.62 | 06:57:17 19/11/2025 |
| 256 | BitStorage |
ATOM/BTC | $2.77 | $14,790.71 | 07:00:14 19/11/2025 |
| 257 |  XBO.com |
ATOM/USDT | $2.76 | $13,678.15 | 07:00:11 19/11/2025 |
| 258 | XBO.com |
ATOM/USD | $2.76 | $13,622.81 | 07:00:11 19/11/2025 |
| 259 | XBO.com |
ATOM/USDC | $2.76 | $13,562.75 | 07:00:11 19/11/2025 |
| 260 | Dex-Trade |
ATOM/BTC | $2.77 | $12,733.70 | 06:57:08 19/11/2025 |
| 261 | Osmosis |
SCRT/ATOM | $0.1856 | $12,658.99 | 06:33:12 19/11/2025 |
| 262 |  ChangeNOW |
ATOM/BTC | $2.73 | $12,234.59 | 06:57:08 19/11/2025 |
| 263 |  CEX.IO |
ATOM/USD | $2.76 | $10,939.63 | 06:54:07 19/11/2025 |
| 264 |  SunX |
ATOM/USDT | $2.76 | $9,513.25 | 06:57:18 19/11/2025 |
| 265 | KuCoin |
ATOM/USDC | $2.77 | $8,918.13 | 06:56:23 19/11/2025 |
| 266 | Kraken |
ATOM/USDT | $2.76 | $8,859.43 | 06:59:24 19/11/2025 |
| 267 | Osmosis |
ATOM/CRO | $2.73 | $8,643.23 | 06:57:49 19/11/2025 |
| 268 | KuCoin |
ATOM/ETH | $2.77 | $8,252.90 | 06:56:23 19/11/2025 |
| 269 | EXMO.ME |
ATOM/BTC | $2.64 | $8,046.50 | 07:00:08 19/11/2025 |
| 270 |  Bybit EU |
ATOM/USDC | $2.75 | $7,999.30 | 06:57:09 19/11/2025 |
| 271 | EXMO |
ATOM/BTC | $2.68 | $7,934.31 | 06:57:08 19/11/2025 |
| 272 |  Qmall Exchange |
ATOM/UAH | $8.47 | $7,933.25 | 07:00:09 19/11/2025 |
| 273 | CoinEx |
ATOM/BTC | $2.77 | $7,885.21 | 06:59:24 19/11/2025 |
| 274 |  CoinUp.io |
ATOM/USDT | $2.76 | $6,991.59 | 06:54:14 19/11/2025 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.76 | $6,825.48 | 07:00:09 19/11/2025 |
| 276 | TGEX |
ATOM/USDT | $2.76 | $6,782.20 | 07:00:08 19/11/2025 |
| 277 | Osmosis |
ATOM/stATOM | $2.73 | $6,704.64 | 05:17:28 19/11/2025 |
| 278 | Bitfinex |
ATO/USDT | $2.76 | $6,645.74 | 06:59:23 19/11/2025 |
| 279 | Phemex |
ATOM/USDC | $2.76 | $6,533.47 | 06:57:10 19/11/2025 |
| 280 |  CoinDCX |
ATOM/INR | $2.97 | $6,378.47 | 06:57:12 19/11/2025 |
| 281 | Osmosis |
ATOM/P2P | $2.74 | $6,238.38 | 06:38:25 19/11/2025 |
| 282 | DigiFinex |
ATOM/BTC | $2.77 | $6,205.47 | 06:54:08 19/11/2025 |
| 283 | Koinpark |
ATOM/USDT | $2.76 | $5,693.85 | 07:00:09 19/11/2025 |
| 284 | Dex-Trade |
ATOM/ETH | $2.76 | $5,642.56 | 06:57:08 19/11/2025 |
| 285 | Kraken |
ATOM/GBP | $2.76 | $5,324.91 | 06:59:24 19/11/2025 |
| 286 | CoinEx |
ATOM/USDC | $2.76 | $5,254.90 | 06:59:24 19/11/2025 |
| 287 |  TRIV |
ATOM/IDR | $2.77 | $5,236.88 | 07:00:14 19/11/2025 |
| 288 | TRIV |
ATOM/USDT | $2.76 | $5,236.87 | 07:00:14 19/11/2025 |
| 289 | EXMO |
ATOM/USD | $3.10 | $4,968.52 | 06:57:08 19/11/2025 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.76 | $4,803.61 | 06:49:06 19/11/2025 |
| 291 | Osmosis |
ATOM/USDC | $2.70 | $4,302.48 | 02:46:26 19/11/2025 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.77 | $4,252.31 | 06:38:17 19/11/2025 |
| 293 | OKX |
ATOM/EUR | $2.76 | $4,229.61 | 06:56:23 19/11/2025 |
| 294 | Osmosis |
ATOM/HUAHUA | $2.75 | $4,047.25 | 06:58:17 19/11/2025 |
| 295 |  Dzengi.com |
ATOM/USD | $2.74 | $4,029.71 | 06:54:08 19/11/2025 |
| 296 |  Bitkub |
ATOM/THB | $2.69 | $3,950.96 | 06:57:09 19/11/2025 |
| 297 |  Gate US |
ATOM/USDT | $2.76 | $3,599.93 | 07:00:09 19/11/2025 |
| 298 |  Ndax |
ATOM/CAD | $2.80 | $3,516.87 | 07:00:08 19/11/2025 |
| 299 | Bitget |
ATOM/BTC | $2.79 | $3,316.35 | 06:54:08 19/11/2025 |
| 300 | Osmosis |
ATOM/JUNO | $2.73 | $3,092.94 | 06:20:10 19/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,230,127 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.