Thị trường Cosmos (ATOM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ATOM/USDT | $4.42 | $152,561,037 | 17:57:16 22/08/2025 |
2 | ![]() |
ATOM/USDT | $4.41 | $57,677,471 | 17:54:15 22/08/2025 |
3 | ![]() |
ATOM/USDT | $4.42 | $48,246,146 | 17:57:17 22/08/2025 |
4 | ![]() |
ATOM/USDT | $4.42 | $46,994,789 | 17:57:17 22/08/2025 |
5 | ![]() |
ATOM/USDT | $4.42 | $46,337,057 | 17:57:16 22/08/2025 |
6 | ![]() |
ATOM/USDT | $4.42 | $45,301,007 | 17:54:16 22/08/2025 |
7 | ![]() |
ATOM/USDT | $4.42 | $45,162,040 | 18:03:16 22/08/2025 |
8 | ![]() |
ATOM/USDT | $4.41 | $41,346,825 | 18:00:15 22/08/2025 |
9 | ![]() |
ATOM/USDT | $4.42 | $37,262,544 | 17:59:24 22/08/2025 |
10 | ![]() |
ATOM/USDT | $4.42 | $34,970,660 | 17:57:16 22/08/2025 |
11 | ![]() |
ATOM/USDT | $6.60 | $32,504,935 | 17:54:15 22/08/2025 |
12 | ![]() |
ATOM/USDT | $4.42 | $31,210,912 | 17:57:16 22/08/2025 |
13 | ![]() |
ATOM/USDT | $4.42 | $28,429,199 | 17:57:17 22/08/2025 |
14 | ![]() |
ATOM/USDT | $4.42 | $20,926,347 | 17:57:16 22/08/2025 |
15 | ![]() |
ATOM/USDT | $4.41 | $20,466,382 | 17:54:17 22/08/2025 |
16 | ![]() |
ATOM/USDT | $4.42 | $16,724,295 | 17:54:16 22/08/2025 |
17 | ![]() |
ATOM/USDT | $4.42 | $16,669,701 | 17:57:15 22/08/2025 |
18 | ![]() |
ATOM/USDT | $4.42 | $16,595,652 | 17:57:17 22/08/2025 |
19 | ![]() |
ATOM/USDT | $4.42 | $14,593,671 | 17:57:16 22/08/2025 |
20 | ![]() |
ATOM/USDT | $4.42 | $14,388,529 | 17:57:17 22/08/2025 |
21 | ![]() |
ATOM/USDT | $4.41 | $14,311,554 | 18:00:15 22/08/2025 |
22 | ![]() |
ATOM/USDT | $4.42 | $12,872,628 | 17:57:17 22/08/2025 |
23 | ![]() |
ATOM/USDT | $4.42 | $12,834,592 | 17:57:20 22/08/2025 |
24 | ![]() |
ATOM/USDT | $4.41 | $12,820,060 | 18:00:16 22/08/2025 |
25 | ![]() |
ATOM/USDT | $4.41 | $10,669,252 | 17:55:35 22/08/2025 |
26 | ![]() |
ATOM/USDT | $4.53 | $10,248,574 | 20:33:11 16/08/2025 |
27 | ![]() |
ATOM/USDT | $4.42 | $9,988,512 | 17:57:09 22/08/2025 |
28 | ![]() |
ATOM/USDT | $4.04 | $9,839,524 | 18:00:09 22/08/2025 |
29 | ![]() |
ATOM/USDT | $4.42 | $9,782,931 | 18:00:15 22/08/2025 |
30 | ![]() |
ATOM/USDT | $4.40 | $9,374,022 | 17:57:15 22/08/2025 |
31 | ![]() |
ATOM/USDT | $4.42 | $9,057,122 | 17:54:16 22/08/2025 |
32 | ![]() |
ATOM/USDT | $4.41 | $8,501,516 | 18:00:16 22/08/2025 |
33 | ![]() |
ATOM/USDT | $4.41 | $7,993,747 | 18:00:16 22/08/2025 |
34 | ![]() |
ATOM/USDT | $4.42 | $7,614,366 | 17:57:15 22/08/2025 |
35 | ![]() |
ATOM/USDT | $4.41 | $7,455,653 | 18:00:22 22/08/2025 |
36 | ![]() |
ATOM/USDT | $4.42 | $7,359,795 | 17:57:17 22/08/2025 |
37 | ![]() |
ATOM/USDT | $4.42 | $7,028,883 | 17:56:42 22/08/2025 |
38 | ![]() |
ATOM/USDT | $4.42 | $6,943,266 | 17:57:19 22/08/2025 |
39 | ![]() |
ATOM/USDT | $4.42 | $6,648,237 | 17:57:17 22/08/2025 |
40 | ![]() |
ATOM/USDT | $4.42 | $6,538,227 | 18:00:07 22/08/2025 |
41 | ![]() |
ATOM/USDT | $4.42 | $6,266,886 | 18:00:24 22/08/2025 |
42 | ![]() |
ATOM/USDT | $4.42 | $6,028,761 | 17:57:15 22/08/2025 |
43 | ![]() |
ATOM/USDT | $4.42 | $5,349,674 | 18:00:11 22/08/2025 |
44 | ![]() |
ATOM/USDT | $4.42 | $5,263,367 | 18:00:10 22/08/2025 |
45 | ![]() |
ATOM/USDT | $4.42 | $5,158,890 | 17:57:17 22/08/2025 |
46 | ![]() |
ATOM/USDT | $4.41 | $4,559,183 | 17:54:16 22/08/2025 |
47 | ![]() |
ATOM/USDT | $4.42 | $4,387,984 | 17:57:17 22/08/2025 |
48 | ![]() |
ATOM/USDT | $4.42 | $4,303,257 | 17:57:08 22/08/2025 |
49 | ![]() |
ATOM/USDT | $4.42 | $4,296,235 | 17:59:53 22/08/2025 |
50 | ![]() |
ATOM/USDT | $4.42 | $4,261,538 | 18:00:16 22/08/2025 |
51 | ![]() |
ATOM/USDT | $4.42 | $4,230,367 | 17:36:07 22/08/2025 |
52 | ![]() |
ATOM/USDT | $4.42 | $4,143,091 | 17:57:19 22/08/2025 |
53 | ![]() |
ATOM/USDT | $4.42 | $4,011,630 | 17:54:07 22/08/2025 |
54 | ![]() |
ATOM/USDT | $4.42 | $3,992,772 | 18:00:10 22/08/2025 |
55 | ![]() |
ATOM/USDT | $4.42 | $3,825,662 | 17:57:15 22/08/2025 |
56 | ![]() |
ATOM/USD | $4.41 | $3,819,970 | 17:54:51 22/08/2025 |
57 | ![]() |
ATOM/USDT | $4.41 | $3,570,018 | 18:00:15 22/08/2025 |
58 | ![]() |
ATOM/USDT | $4.42 | $3,525,030 | 18:00:10 22/08/2025 |
59 | ![]() |
ATOM/USDT | $4.42 | $3,511,681 | 18:00:09 22/08/2025 |
60 | ![]() |
ATOM/USDT | $4.42 | $3,481,152 | 18:00:07 22/08/2025 |
61 | ![]() |
ATOM/USDT | $4.42 | $3,430,954 | 17:57:15 22/08/2025 |
62 | ![]() |
ATOM/USDT | $4.42 | $3,095,149 | 17:57:12 22/08/2025 |
63 | ![]() |
ATOM/USDT | $4.42 | $3,054,888 | 17:57:11 22/08/2025 |
64 | ![]() |
ATOM/USDT | $4.42 | $2,911,117 | 17:57:16 22/08/2025 |
65 | ![]() |
ATOM/USDT | $4.42 | $2,898,625 | 17:57:08 22/08/2025 |
66 | ![]() |
ATOM/USDT | $4.42 | $2,776,517 | 18:00:45 22/08/2025 |
67 | ![]() |
ATOM/USDT | $4.42 | $2,724,067 | 18:00:08 22/08/2025 |
68 | ![]() |
ATOM/USDT | $4.41 | $2,522,512 | 17:57:17 22/08/2025 |
69 | ![]() |
ATOM/USDT | $4.42 | $2,442,198 | 17:57:15 22/08/2025 |
70 | ![]() |
ATOM/USDT | $4.42 | $2,365,087 | 17:57:07 22/08/2025 |
71 | ![]() |
ATOM/USDT | $4.42 | $2,321,838 | 17:57:15 22/08/2025 |
72 | ![]() |
ATOM/USDT | $4.42 | $2,255,914 | 18:00:16 22/08/2025 |
73 | ![]() |
ATOM/USDT | $4.42 | $2,169,357 | 17:57:16 22/08/2025 |
74 | ![]() |
ATOM/USDT | $4.41 | $2,166,522 | 17:54:15 22/08/2025 |
75 | ![]() |
ATOM/USDT | $4.42 | $2,119,513 | 17:57:08 22/08/2025 |
76 | ![]() |
ATOM/USDT | $4.43 | $2,106,093 | 17:57:11 22/08/2025 |
77 | ![]() |
ATOM/USD | $4.42 | $2,079,465 | 18:00:16 22/08/2025 |
78 | ![]() |
ATOM/USDT | $4.41 | $2,067,971 | 17:48:08 22/08/2025 |
79 | ![]() |
ATOM/USDT | $4.42 | $1,975,885 | 08:39:16 22/08/2025 |
80 | ![]() |
ATOM/USDT | $4.42 | $1,947,294 | 17:54:09 22/08/2025 |
81 | ![]() |
ATOM/USDT | $4.42 | $1,851,561 | 17:57:13 22/08/2025 |
82 | ![]() |
ATOM/USD | $4.42 | $1,806,147 | 17:55:56 22/08/2025 |
83 | ![]() |
ATOM/USDT | $4.42 | $1,706,948 | 17:57:07 22/08/2025 |
84 | ![]() |
ATOM/USDT | $4.42 | $1,644,541 | 17:57:11 22/08/2025 |
85 | ![]() |
ATOM/USDT | $4.41 | $1,517,623 | 18:00:12 22/08/2025 |
86 | ![]() |
ATOM/USDT | $4.41 | $1,476,093 | 17:48:11 22/08/2025 |
87 | ![]() |
ATOM/USDT | $4.42 | $1,456,224 | 17:57:16 22/08/2025 |
88 | ![]() |
ATOM/USDZ | $4.42 | $1,402,360 | 18:00:11 22/08/2025 |
89 | ![]() |
ATOM/USDT | $4.42 | $1,391,133 | 17:57:11 22/08/2025 |
90 | ![]() |
ATOM/USDT | $4.42 | $1,275,132 | 17:57:18 22/08/2025 |
91 | ![]() |
ATOM/USDT | $4.42 | $1,212,339 | 18:00:11 22/08/2025 |
92 | ![]() |
ATOM/USDT | $4.42 | $1,196,346 | 17:56:53 22/08/2025 |
93 | ![]() |
ATOM/USDT | $4.42 | $1,179,236 | 17:57:16 22/08/2025 |
94 | ![]() |
ATOM/USDC | $4.41 | $1,148,161 | 17:56:24 22/08/2025 |
95 | ![]() |
ATOM/KRW | $4.45 | $1,116,905 | 17:56:53 22/08/2025 |
96 | ![]() |
ATOM/USDT | $4.42 | $1,072,178 | 18:00:08 22/08/2025 |
97 | ![]() |
ATOM/USDC | $4.41 | $1,058,052 | 17:56:42 22/08/2025 |
98 | ![]() |
ATOM/USDT | $4.42 | $1,026,452 | 17:57:09 22/08/2025 |
99 | ![]() |
ATOM/USDT | $4.42 | $1,023,870 | 17:51:07 22/08/2025 |
100 | ![]() |
ATOM/USDT | $4.42 | $996,044 | 17:55:56 22/08/2025 |
101 | ![]() |
ATOM/USDT | $4.42 | $983,753 | 18:00:08 22/08/2025 |
102 | ![]() |
ATOM/USD | $4.42 | $978,516 | 17:57:16 22/08/2025 |
103 | ![]() |
ATOM/USDT | $4.42 | $964,602 | 17:45:17 22/08/2025 |
104 | ![]() |
ATOM/USDT | $4.42 | $917,864 | 18:00:07 22/08/2025 |
105 | ![]() |
ATOM/USD | $4.42 | $901,060 | 18:00:08 22/08/2025 |
106 | ![]() |
ATOM/USD | $4.42 | $898,771 | 17:57:09 22/08/2025 |
107 | ![]() |
ATOM/USDT | $4.42 | $854,845 | 17:48:11 22/08/2025 |
108 | ![]() |
ATOM/USDC | $4.41 | $817,431 | 17:57:36 22/08/2025 |
109 | ![]() |
ATOM/USDT | $4.43 | $746,491 | 18:00:11 22/08/2025 |
110 | ![]() |
ATOM/USDT | $4.42 | $718,993 | 17:57:07 22/08/2025 |
111 | ![]() |
ATOM/USDT | $4.42 | $712,956 | 17:57:11 22/08/2025 |
112 | ![]() |
ATOM/USDT | $4.41 | $694,009 | 17:51:19 22/08/2025 |
113 | ![]() |
ATOM/USDT | $4.42 | $691,882 | 17:57:07 22/08/2025 |
114 | ![]() |
ATOM/USDT | $4.42 | $666,417 | 17:54:11 22/08/2025 |
115 | ![]() |
ATOM/USDT | $4.42 | $664,734 | 17:58:45 22/08/2025 |
116 | ![]() |
ATOM/USDT | $4.42 | $663,343 | 17:56:54 22/08/2025 |
117 | ![]() |
ATOM/USDT | $4.40 | $658,913 | 17:54:15 22/08/2025 |
118 | ![]() |
ATOM/USDT | $4.42 | $655,071 | 17:54:10 22/08/2025 |
119 | ![]() |
ATOM/USDC | $4.41 | $651,773 | 17:54:15 22/08/2025 |
120 | ![]() |
ATOM/USDT | $4.42 | $629,761 | 17:57:07 22/08/2025 |
121 | ![]() |
ATOM/USDT | $4.42 | $628,594 | 17:57:08 22/08/2025 |
122 | ![]() |
ATOM/USDT | $4.42 | $627,954 | 17:58:53 22/08/2025 |
123 | ![]() |
ATOM/USDC | $4.42 | $589,582 | 18:00:09 22/08/2025 |
124 | ![]() |
ATOM/USDT | $4.41 | $523,948 | 17:54:28 22/08/2025 |
125 | ![]() |
ATOM/USDC | $4.42 | $500,078 | 17:57:11 22/08/2025 |
126 | ![]() |
ATOM/USDT | $4.42 | $499,845 | 17:57:11 22/08/2025 |
127 | ![]() |
ATOM/USDT | $4.42 | $490,227 | 17:54:15 22/08/2025 |
128 | ![]() |
ATOM/USD | $4.42 | $477,296 | 17:57:10 22/08/2025 |
129 | ![]() |
ATOM/USDT | $4.42 | $477,200 | 17:57:09 22/08/2025 |
130 | ![]() |
ATOM/USDT | $4.42 | $477,073 | 18:00:11 22/08/2025 |
131 | ![]() |
ATOM/USDT | $4.42 | $477,073 | 18:00:07 22/08/2025 |
132 | ![]() |
ATOM/USDT | $4.43 | $447,725 | 17:57:11 22/08/2025 |
133 | ![]() |
ATOM/USDT | $4.42 | $445,520 | 17:57:12 22/08/2025 |
134 | ![]() |
ATOM/USDT | $4.42 | $444,085 | 18:00:11 22/08/2025 |
135 | ![]() |
ATOM/USDT | $4.39 | $443,864 | 17:57:10 22/08/2025 |
136 | ![]() |
ATOM/USDT | $4.42 | $436,537 | 17:57:17 22/08/2025 |
137 | ![]() |
ATOM/INR | $4.61 | $432,579 | 17:57:10 22/08/2025 |
138 | ![]() |
ATOM/USDC | $4.43 | $430,914 | 17:36:07 22/08/2025 |
139 | ![]() |
ATOM/BTC | $4.42 | $426,413 | 17:36:07 22/08/2025 |
140 | ![]() |
ATOM/USDT | $4.42 | $423,085 | 17:57:11 22/08/2025 |
141 | ![]() |
ATOM/USDT | $4.42 | $416,987 | 17:51:08 22/08/2025 |
142 | ![]() |
ATOM/USDT | $4.42 | $399,351 | 17:57:07 22/08/2025 |
143 | ![]() |
ATOM/USDT | $4.42 | $385,723 | 18:00:10 22/08/2025 |
144 | ![]() |
ATOM/USDT | $4.42 | $384,364 | 17:57:17 22/08/2025 |
145 | ![]() |
ATOM/KRW | $4.45 | $381,053 | 17:59:23 22/08/2025 |
146 | ![]() |
ATOM/USDT | $4.42 | $365,437 | 17:57:10 22/08/2025 |
147 | ![]() |
ATOM/USD | $4.41 | $359,766 | 17:56:24 22/08/2025 |
148 | ![]() |
ATOM/USDT | $4.41 | $358,187 | 17:54:16 22/08/2025 |
149 | ![]() |
ATOM/USDT | $4.42 | $351,587 | 18:00:11 22/08/2025 |
150 | ![]() |
ATOM/USDT | $4.42 | $347,571 | 18:00:11 22/08/2025 |
151 | ![]() |
ATOM/USDT | $4.42 | $346,982 | 18:00:07 22/08/2025 |
152 | ![]() |
ATOM/USDT | $4.42 | $342,212 | 17:57:12 22/08/2025 |
153 | ![]() |
ATOM/USDT | $4.42 | $322,983 | 17:57:11 22/08/2025 |
154 | ![]() |
ATOM/USDT | $4.41 | $299,933 | 17:57:17 22/08/2025 |
155 | ![]() |
ATOM/BTC | $4.42 | $291,751 | 17:56:42 22/08/2025 |
156 | ![]() |
ATOM/USDT | $4.43 | $282,794 | 18:00:08 22/08/2025 |
157 | ![]() |
ATOM/USDT | $4.42 | $281,081 | 17:57:08 22/08/2025 |
158 | ![]() |
ATOM/USDT | $4.42 | $277,245 | 17:54:07 22/08/2025 |
159 | ![]() |
ATOM/USDT | $4.42 | $238,573 | 18:00:15 22/08/2025 |
160 | ![]() |
ATOM/USDT | $4.41 | $235,550 | 18:00:16 22/08/2025 |
161 | ![]() |
ATOM/USDT | $4.42 | $212,694 | 17:57:11 22/08/2025 |
162 | ![]() |
ATOM/USDT | $4.42 | $212,168 | 17:54:07 22/08/2025 |
163 | ![]() |
ATOM/USDC | $4.42 | $211,217 | 18:00:11 22/08/2025 |
164 | ![]() |
ATOM/USDC | $4.40 | $209,491 | 17:59:38 22/08/2025 |
165 | ![]() |
ATOM/USDC | $4.42 | $203,936 | 17:57:07 22/08/2025 |
166 | ![]() |
ATOM/BTC | $4.44 | $202,313 | 17:57:07 22/08/2025 |
167 | ![]() |
ATOM/USDT | $4.42 | $199,423 | 17:54:08 22/08/2025 |
168 | ![]() |
ATOM/USDT | $4.42 | $198,632 | 18:00:09 22/08/2025 |
169 | ![]() |
ATOM/USDT | $4.42 | $198,527 | 18:00:11 22/08/2025 |
170 | ![]() |
ATOM/USD | $4.42 | $196,276 | 17:57:11 22/08/2025 |
171 | ![]() |
ATOM/USDT | $4.42 | $195,968 | 17:57:11 22/08/2025 |
172 | ![]() |
ATOM/EUR | $4.42 | $194,212 | 17:57:07 22/08/2025 |
173 | ![]() |
ATOM/BTC | $4.42 | $190,730 | 17:57:08 22/08/2025 |
174 | ![]() |
ATOM/USDT | $4.42 | $173,621 | 17:57:11 22/08/2025 |
175 | ![]() |
ATOM/USDT | $4.42 | $172,479 | 18:00:08 22/08/2025 |
176 | ![]() |
ATOM/USDT | $4.42 | $166,731 | 17:57:07 22/08/2025 |
177 | ![]() |
ATOM/USDT | $4.42 | $157,917 | 17:54:12 22/08/2025 |
178 | ![]() |
ATOM/FDUSD | $4.41 | $155,980 | 17:56:42 22/08/2025 |
179 | ![]() |
ATOM/USDT | $4.41 | $155,054 | 18:00:17 22/08/2025 |
180 | ![]() |
ATOM/USDT | $4.42 | $129,912 | 17:57:19 22/08/2025 |
181 | ![]() |
ATOM/USDT | $4.42 | $129,682 | 17:57:08 22/08/2025 |
182 | ![]() |
ATOM/USDT | $4.42 | $129,572 | 17:57:07 22/08/2025 |
183 | ![]() |
ATOM/USDC | $4.42 | $126,306 | 18:03:16 22/08/2025 |
184 | ![]() |
ATOM/stATOM | $4.39 | $122,908 | 17:49:25 22/08/2025 |
185 | ![]() |
ATOM/USDT | $4.42 | $120,398 | 17:59:53 22/08/2025 |
186 | ![]() |
ATOM/USDT | $4.42 | $119,179 | 18:00:10 22/08/2025 |
187 | ![]() |
ATO/USD | $4.45 | $118,973 | 17:59:54 22/08/2025 |
188 | ![]() |
ATOM/USD | $4.42 | $116,591 | 17:57:10 22/08/2025 |
189 | ![]() |
ATOM/USDC | $4.42 | $116,361 | 17:57:11 22/08/2025 |
190 | ![]() |
ATOM/USDT | $4.42 | $113,401 | 17:57:08 22/08/2025 |
191 | ![]() |
ATOM/USD | $4.37 | $109,451 | 18:00:10 22/08/2025 |
192 | ![]() |
ATOM/BTC | $4.42 | $103,925 | 17:55:56 22/08/2025 |
193 | ![]() |
ATOM/TRY | $4.42 | $98,934.17 | 17:57:07 22/08/2025 |
194 | ![]() |
ATOM/USD | $4.42 | $96,510.63 | 18:03:16 22/08/2025 |
195 | ![]() |
ATOM/USDT | $4.42 | $96,464.62 | 18:00:20 22/08/2025 |
196 | ![]() |
ATOM/TRY | $4.41 | $94,124.21 | 17:58:53 22/08/2025 |
197 | ![]() |
ATOM/RUNE | $4.42 | $93,512.42 | 17:57:11 22/08/2025 |
198 | ![]() |
ATOM/USD | $4.41 | $90,495.83 | 18:00:07 22/08/2025 |
199 | ![]() |
ATOM/ADA | $4.42 | $87,792.54 | 17:57:11 22/08/2025 |
200 | ![]() |
ATOM/BTC | $4.44 | $86,767.36 | 17:54:10 22/08/2025 |
201 | ![]() |
ATOM/USDC | $4.41 | $84,918.39 | 17:57:09 22/08/2025 |
202 | ![]() |
ATOM/USDC | $4.42 | $84,834.43 | 18:00:08 22/08/2025 |
203 | ![]() |
ATOM/BTC | $4.48 | $84,085.73 | 18:00:11 22/08/2025 |
204 | ![]() |
ATOM/TRY | $4.42 | $78,371.93 | 17:56:42 22/08/2025 |
205 | ![]() |
ATOM/VNDC | $4.42 | $73,745.21 | 17:57:16 22/08/2025 |
206 | ![]() |
ATOM/USDT | $4.42 | $68,897.65 | 17:57:07 22/08/2025 |
207 | ![]() |
ATOM/USDT | $4.42 | $68,463.92 | 18:00:13 22/08/2025 |
208 | ![]() |
ATOM/EUR | $4.42 | $67,569.95 | 17:56:24 22/08/2025 |
209 | ![]() |
ATOM/EUR | $4.41 | $67,466.60 | 17:57:13 22/08/2025 |
210 | ![]() |
ATOM/EUR | $4.42 | $66,671.71 | 17:57:11 22/08/2025 |
211 | ![]() |
ATOM/TRY | $4.42 | $59,232.67 | 17:57:10 22/08/2025 |
212 | ![]() |
ATOM/USDT | $4.42 | $58,541.75 | 18:00:10 22/08/2025 |
213 | ![]() |
ATOM/OSMO | $4.40 | $58,353.62 | 17:58:17 22/08/2025 |
214 | ![]() |
ATOM/USDT | $4.42 | $56,905.12 | 17:57:08 22/08/2025 |
215 | ![]() |
ATOM/USDT | $4.42 | $53,740.72 | 17:57:13 22/08/2025 |
216 | ![]() |
ATOM/USD | $4.42 | $49,692.37 | 17:59:59 22/08/2025 |
217 | ![]() |
ATOM/USDC | $4.38 | $48,708.12 | 16:00:23 20/08/2025 |
218 | ![]() |
ATOM/USDT | $4.35 | $48,298.94 | 14:09:10 20/08/2025 |
219 | ![]() |
ATOM/USDT | $4.42 | $46,869.98 | 17:57:18 22/08/2025 |
220 | ![]() |
ATOM/USDT | $4.41 | $44,153.57 | 17:57:08 22/08/2025 |
221 | ![]() |
ATOM/JPY | $4.43 | $42,918.47 | 17:57:07 22/08/2025 |
222 | ![]() |
ATOM/EUR | $4.41 | $42,385.01 | 17:56:24 22/08/2025 |
223 | ![]() |
ATOM/USDC | $4.43 | $39,945.18 | 17:57:11 22/08/2025 |
224 | ![]() |
ATOM/KRW | $4.45 | $39,227.78 | 17:57:24 22/08/2025 |
225 | ![]() |
ATOM/BTC | $4.42 | $35,141.70 | 17:54:07 22/08/2025 |
226 | ![]() |
ATOM/USDC | $4.42 | $33,986.06 | 18:00:07 22/08/2025 |
227 | ![]() |
ATOM/USD | $4.42 | $33,985.72 | 18:00:07 22/08/2025 |
228 | ![]() |
ATOM/USDT | $4.42 | $33,792.34 | 18:00:07 22/08/2025 |
229 | ![]() |
ATOM/OSMO | $4.38 | $30,089.63 | 17:58:17 22/08/2025 |
230 | ![]() |
USDC/ATOM | $1.00 | $29,095.80 | 17:57:11 22/08/2025 |
231 | ![]() |
ATOM/USDT | $4.42 | $28,264.13 | 17:57:10 22/08/2025 |
232 | ![]() |
ATOM/ETH | $4.41 | $25,835.66 | 17:56:42 22/08/2025 |
233 | ![]() |
ATOM/BTC | $4.41 | $23,829.17 | 17:59:24 22/08/2025 |
234 | ![]() |
ATOM/USDT | $4.42 | $23,584.62 | 17:57:08 22/08/2025 |
235 | ![]() |
WCRO/ATOM | $0.1469 | $23,389.13 | 17:30:20 22/08/2025 |
236 | ![]() |
ATOM/USDT | $4.42 | $22,803.19 | 17:57:12 22/08/2025 |
237 | ![]() |
ATOM/BTC | $4.42 | $22,511.16 | 17:58:53 22/08/2025 |
238 | ![]() |
ATOM/WBNB | $4.30 | $22,371.20 | 01:52:08 20/08/2025 |
239 | ![]() |
ATOM/USD | $4.42 | $21,997.14 | 17:45:18 22/08/2025 |
240 | ![]() |
ATOM/USDC | $4.40 | $21,657.47 | 15:03:55 22/08/2025 |
241 | ![]() |
ATOM/USD | $4.43 | $20,493.36 | 18:04:19 22/08/2025 |
242 | ![]() |
ATOM/INR | $4.47 | $19,328.44 | 17:54:08 22/08/2025 |
243 | ![]() |
ATOM/USDT | $4.44 | $18,384.19 | 17:58:53 22/08/2025 |
244 | ![]() |
ATOM/USD | $4.43 | $18,276.64 | 17:56:23 22/08/2025 |
245 | ![]() |
ATOM/EUR | $4.42 | $17,011.00 | 18:00:07 22/08/2025 |
246 | ![]() |
ATOM/GBP | $4.41 | $15,427.59 | 17:55:56 22/08/2025 |
247 | ![]() |
ATOM/EUR | $4.50 | $14,705.73 | 17:57:19 22/08/2025 |
248 | ![]() |
ATOM/USDT | $4.43 | $14,567.49 | 17:57:10 22/08/2025 |
249 | ![]() |
ATOM/USDT | $4.34 | $14,523.95 | 16:12:10 19/08/2025 |
250 | ![]() |
ATOM/USDC | $4.43 | $14,440.19 | 17:59:24 22/08/2025 |
251 | ![]() |
ATOM/TRY | $4.34 | $14,314.80 | 17:57:10 22/08/2025 |
252 | ![]() |
ATOM/USDT | $4.42 | $13,776.36 | 17:57:21 22/08/2025 |
253 | ![]() |
ATOM/WBNB | $4.42 | $12,527.50 | 17:12:31 22/08/2025 |
254 | ![]() |
ATOM/UAH | $12.85 | $12,458.96 | 17:54:07 22/08/2025 |
255 | ![]() |
ATOM/THB | $4.43 | $12,207.47 | 17:57:08 22/08/2025 |
256 | ![]() |
ATOM/USDT | $4.43 | $11,505.49 | 17:56:24 22/08/2025 |
257 | ![]() |
ATOM/EUR | $4.42 | $10,927.87 | 17:56:42 22/08/2025 |
258 | ![]() |
ATOM/USDT | $4.42 | $10,402.92 | 17:57:16 22/08/2025 |
259 | ![]() |
ATOM/TRY | $4.40 | $10,396.76 | 17:58:53 22/08/2025 |
260 | ![]() |
ATOM/BTC | $4.42 | $10,236.72 | 17:57:08 22/08/2025 |
261 | ![]() |
ATOM/USD | $4.42 | $10,216.96 | 17:59:53 22/08/2025 |
262 | ![]() |
AKT/ATOM | $1.15 | $9,177.25 | 17:41:42 22/08/2025 |
263 | ![]() |
ATOM/ETH | $4.43 | $8,995.86 | 17:56:54 22/08/2025 |
264 | ![]() |
ATOM/ETH | $4.41 | $8,317.90 | 17:54:07 22/08/2025 |
265 | ![]() |
ATOM/USDC | $4.43 | $8,154.11 | 17:56:24 22/08/2025 |
266 | ![]() |
ATOM/USDT | $4.42 | $7,467.59 | 17:54:07 22/08/2025 |
267 | ![]() |
ATOM/BTC | $4.44 | $7,179.80 | 17:57:19 22/08/2025 |
268 | ![]() |
ATOM/BTC | $4.44 | $7,167.08 | 17:57:08 22/08/2025 |
269 | ![]() |
ATOM/BTC | $4.40 | $5,994.25 | 17:59:53 22/08/2025 |
270 | ![]() |
ATOM/USDT | $4.42 | $5,636.14 | 17:54:08 22/08/2025 |
271 | ![]() |
ATOM/XBT | $4.42 | $5,621.56 | 17:56:24 22/08/2025 |
272 | ![]() |
ATOM/JUNO | $4.39 | $5,612.96 | 17:28:29 22/08/2025 |
273 | ![]() |
ATOM/USDC | $4.42 | $5,503.29 | 17:57:19 22/08/2025 |
274 | ![]() |
ATOM/BRL | $4.43 | $5,396.41 | 17:57:08 22/08/2025 |
275 | ![]() |
ATOM/P2P | $4.42 | $5,385.01 | 17:10:26 22/08/2025 |
276 | ![]() |
ATOM/BTC | $4.42 | $5,320.11 | 17:57:10 22/08/2025 |
277 | ![]() |
SCRT/ATOM | $0.1758 | $5,159.84 | 17:59:38 22/08/2025 |
278 | ![]() |
ATOM/USDC | $4.41 | $5,130.03 | 17:57:11 22/08/2025 |
279 | ![]() |
ATOM/BTC | $4.47 | $5,060.20 | 18:00:07 22/08/2025 |
280 | ![]() |
ATOM/USDC | $4.41 | $4,951.14 | 17:54:09 22/08/2025 |
281 | ![]() |
ATOM/IDR | $4.43 | $4,891.52 | 18:00:16 22/08/2025 |
282 | ![]() |
ATOM/USDT | $4.42 | $4,891.49 | 18:00:16 22/08/2025 |
283 | ![]() |
ATOM/IDR | $4.34 | $4,684.13 | 17:59:24 22/08/2025 |
284 | ![]() |
ATOM/INR | $4.60 | $4,209.72 | 18:00:17 22/08/2025 |
285 | ![]() |
ATOM/USDT | $4.42 | $3,868.21 | 17:54:15 22/08/2025 |
286 | ![]() |
ATOM/USDT | $4.42 | $3,789.34 | 17:47:49 22/08/2025 |
287 | ![]() |
ATOM/stATOM | $4.46 | $3,721.03 | 05:41:07 22/08/2025 |
288 | ![]() |
ATOM/EUR | $4.41 | $3,473.57 | 17:56:53 22/08/2025 |
289 | ![]() |
ATOM/USDT | $4.42 | $3,340.63 | 17:57:11 22/08/2025 |
290 | ![]() |
ATOM/USDT | $4.42 | $3,050.81 | 17:57:11 22/08/2025 |
291 | ![]() |
ATOM/HUAHUA | $4.41 | $2,949.24 | 17:57:36 22/08/2025 |
292 | ![]() |
ATOM/USDT | $4.43 | $2,905.66 | 18:00:07 22/08/2025 |
293 | ![]() |
ATOM/VNDC | $4.42 | $2,791.36 | 17:57:10 22/08/2025 |
294 | ![]() |
ATOM/CRO | $4.41 | $2,425.90 | 17:57:10 22/08/2025 |
295 | ![]() |
ATOM/USD | $4.46 | $2,405.52 | 17:57:19 22/08/2025 |
296 | ![]() |
RIO/ATOM | $0.2778 | $2,388.57 | 16:55:51 22/08/2025 |
297 | ![]() |
XPRT/ATOM | $0.03539 | $2,058.34 | 17:57:12 22/08/2025 |
298 | ![]() |
ATOM/USDC | $4.42 | $1,944.89 | 17:58:53 22/08/2025 |
299 | ![]() |
ATOM/CRO | $4.40 | $1,891.03 | 17:56:37 22/08/2025 |
300 | ![]() |
ATOM/OSMO | $4.39 | $1,681.08 | 17:59:51 22/08/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/08/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,561,037 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.