Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.69 | $143,471,974 | 08:57:15 12/09/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $4.70 | $54,877,406 | 09:03:15 12/09/2025 |
| 3 |  Top.one |
ATOM/USDT | $4.70 | $47,789,881 | 09:03:16 12/09/2025 |
| 4 |  Echobit |
ATOM/USDT | $4.69 | $46,153,849 | 08:57:16 12/09/2025 |
| 5 |  Millionero |
ATOM/USDT | $4.70 | $44,116,153 | 09:00:15 12/09/2025 |
| 6 |  Binance |
ATOM/USDT | $4.70 | $40,761,458 | 08:54:16 12/09/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,456 | 08:57:15 12/09/2025 |
| 8 |  BTCC |
ATOM/USDT | $4.70 | $32,081,715 | 08:57:17 12/09/2025 |
| 9 |  Ju.com |
ATOM/USDT | $4.70 | $31,996,889 | 08:54:23 12/09/2025 |
| 10 |  TruBit Pro Exchange |
ATOM/USDT | $4.69 | $29,659,258 | 08:57:16 12/09/2025 |
| 11 |  MEXC |
ATOM/USDT | $4.70 | $26,038,729 | 08:54:17 12/09/2025 |
| 12 |  HTX |
ATOM/USDT | $4.69 | $25,442,229 | 08:59:54 12/09/2025 |
| 13 |  Batonex |
ATOM/USDT | $4.69 | $24,165,754 | 08:57:17 12/09/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $4.69 | $24,039,686 | 09:03:16 12/09/2025 |
| 15 |  LBank |
ATOM/USDT | $4.69 | $16,827,330 | 08:57:17 12/09/2025 |
| 16 |  Bybit |
ATOM/USDT | $4.70 | $15,876,272 | 08:54:16 12/09/2025 |
| 17 |  CoinW |
ATOM/USDT | $4.69 | $15,241,160 | 08:57:18 12/09/2025 |
| 18 |  CoinP |
ATOM/USDT | $4.69 | $14,905,740 | 09:03:19 12/09/2025 |
| 19 |  OKX |
ATOM/USDT | $4.70 | $14,696,224 | 08:55:38 12/09/2025 |
| 20 |  BVOX |
ATOM/USDT | $4.71 | $13,446,963 | 08:45:16 12/09/2025 |
| 21 |  Tapbit |
ATOM/USDT | $4.69 | $12,228,569 | 08:57:16 12/09/2025 |
| 22 |  BiKing |
ATOM/USDT | $4.69 | $11,690,926 | 08:57:19 12/09/2025 |
| 23 |  WEEX |
ATOM/USDT | $4.69 | $11,334,368 | 08:57:17 12/09/2025 |
| 24 |  BYDFi |
ATOM/USDT | $4.70 | $10,929,217 | 09:00:17 12/09/2025 |
| 25 | CoinP |
ATOM/USDT | $4.69 | $10,556,652 | 09:00:10 12/09/2025 |
| 26 |  NovaEx |
ATOM/USDT | $4.69 | $10,299,172 | 09:03:16 12/09/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.05 | $9,844,020 | 09:00:10 12/09/2025 |
| 28 |  WhiteBIT |
ATOM/USDT | $4.70 | $9,764,771 | 08:54:15 12/09/2025 |
| 29 |  AscendEX |
ATOM/USDT | $4.71 | $9,498,371 | 08:57:15 12/09/2025 |
| 30 |  COINSPACE |
ATOM/USDT | $4.70 | $8,731,058 | 09:03:12 12/09/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $4.70 | $7,086,956 | 09:00:19 12/09/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $4.70 | $7,022,470 | 09:03:17 12/09/2025 |
| 33 |  Bitget |
ATOM/USDT | $4.70 | $7,011,574 | 08:54:16 12/09/2025 |
| 34 |  YEX |
ATOM/USDT | $4.70 | $6,809,970 | 09:03:16 12/09/2025 |
| 35 |  Cofinex |
ATOM/USDT | $4.69 | $6,792,187 | 09:03:18 12/09/2025 |
| 36 | Echobit |
ATOM/USDT | $4.70 | $6,339,150 | 08:57:12 12/09/2025 |
| 37 |  Websea |
ATOM/USDT | $4.70 | $6,156,655 | 09:00:18 12/09/2025 |
| 38 |  Bitrue |
ATOM/USDT | $4.69 | $6,056,308 | 08:57:18 12/09/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $4.69 | $5,973,216 | 09:03:18 12/09/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $4.70 | $5,879,773 | 08:54:18 12/09/2025 |
| 41 | Binance |
ATOM/USDT | $4.70 | $5,384,732 | 08:56:54 12/09/2025 |
| 42 |  Toobit |
ATOM/USDT | $4.70 | $5,187,678 | 08:57:19 12/09/2025 |
| 43 | Ju.com |
ATOM/USDT | $4.70 | $4,857,705 | 08:51:08 12/09/2025 |
| 44 |  Zoomex |
ATOM/USDT | $4.70 | $4,773,014 | 08:57:18 12/09/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $4.69 | $4,223,628 | 08:57:18 12/09/2025 |
| 46 | YEX |
ATOM/USDT | $4.70 | $4,172,748 | 09:03:10 12/09/2025 |
| 47 |  BlockFin |
ATOM/USDT | $4.69 | $4,098,999 | 08:57:16 12/09/2025 |
| 48 | Coinlocally |
ATOM/USDT | $4.70 | $3,878,194 | 09:03:07 12/09/2025 |
| 49 | Millionero |
ATOM/USDT | $4.70 | $3,695,073 | 09:03:10 12/09/2025 |
| 50 | WhiteBIT |
ATOM/USDT | $4.70 | $3,534,946 | 08:54:08 12/09/2025 |
| 51 |  BitradeX |
ATOM/USDT | $4.69 | $3,439,942 | 08:57:15 12/09/2025 |
| 52 |  Ourbit |
ATOM/USDT | $4.69 | $3,433,869 | 08:57:16 12/09/2025 |
| 53 | DigiFinex |
ATOM/USDT | $4.70 | $3,323,753 | 08:54:08 12/09/2025 |
| 54 |  Bitop |
ATOM/USDT | $4.70 | $3,296,594 | 09:00:18 12/09/2025 |
| 55 |  Poloniex |
ATOM/USDT | $4.70 | $3,220,833 | 08:58:53 12/09/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $4.70 | $2,975,379 | 09:03:07 12/09/2025 |
| 57 |  OrangeX |
ATOM/USDT | $4.69 | $2,911,397 | 08:57:15 12/09/2025 |
| 58 |  UZX |
ATOM/USDT | $4.70 | $2,791,019 | 08:57:07 12/09/2025 |
| 59 |  4E |
ATOM/USDT | $4.69 | $2,667,289 | 09:00:09 12/09/2025 |
| 60 |  Helix |
ATOM/USDT | $4.70 | $2,646,767 | 08:57:16 12/09/2025 |
| 61 |  KCEX |
ATOM/USDT | $4.69 | $2,460,812 | 08:57:16 12/09/2025 |
| 62 | Binance |
ATOM/USD | $4.70 | $2,438,230 | 08:54:51 12/09/2025 |
| 63 |  FameEX |
ATOM/USDT | $4.70 | $2,416,779 | 08:57:12 12/09/2025 |
| 64 | Bybit |
ATOM/USDT | $4.70 | $2,360,643 | 08:54:08 12/09/2025 |
| 65 | Darkex Exchange |
ATOM/USDT | $4.70 | $2,136,869 | 09:03:31 12/09/2025 |
| 66 |  Deepcoin |
ATOM/USDT | $4.69 | $2,135,597 | 08:57:15 12/09/2025 |
| 67 |  BYEX |
ATOM/USDT | $4.70 | $2,135,205 | 09:03:10 12/09/2025 |
| 68 | AscendEX |
ATOM/USDT | $4.69 | $2,126,489 | 08:51:07 12/09/2025 |
| 69 |  Coinbase Exchange |
ATOM/USD | $4.70 | $1,915,995 | 08:56:25 12/09/2025 |
| 70 |  Aivora Exchange |
ATOM/USDT | $4.70 | $1,843,857 | 09:03:17 12/09/2025 |
| 71 |  Hyperliquid |
ATOM/USD | $4.70 | $1,836,073 | 08:57:16 12/09/2025 |
| 72 |  Phemex |
ATOM/USDT | $4.69 | $1,810,005 | 08:57:17 12/09/2025 |
| 73 | SAFEX |
ATOM/USDT | $4.69 | $1,795,478 | 08:57:11 12/09/2025 |
| 74 |  AstralX |
ATOM/USDT | $4.69 | $1,749,492 | 08:57:16 12/09/2025 |
| 75 | Zedcex Exchange |
ATOM/USDZ | $4.70 | $1,735,855 | 09:03:12 12/09/2025 |
| 76 |  XT.COM |
ATOM/USDT | $4.70 | $1,715,587 | 08:57:11 12/09/2025 |
| 77 | Binance |
ATOM/USDC | $4.70 | $1,654,117 | 08:56:54 12/09/2025 |
| 78 | OKX |
ATOM/USDT | $4.70 | $1,573,711 | 08:56:53 12/09/2025 |
| 79 | AstralX |
ATOM/USDT | $4.70 | $1,519,721 | 08:57:07 12/09/2025 |
| 80 |  Coinflare |
ATOM/USDT | $4.70 | $1,445,313 | 09:00:16 12/09/2025 |
| 81 | Zedcex Exchange |
ATOM/USDT | $4.70 | $1,261,431 | 09:03:12 12/09/2025 |
| 82 |  BITmarkets |
ATOM/USDT | $4.69 | $1,260,180 | 08:57:15 12/09/2025 |
| 83 |  BTSE |
ATOM/USDT | $4.70 | $1,259,135 | 08:54:15 12/09/2025 |
| 84 | MEXC |
ATOM/USDT | $4.71 | $1,227,323 | 08:45:11 12/09/2025 |
| 85 |  SuperEx |
ATOM/USDT | $4.69 | $1,225,241 | 09:00:08 12/09/2025 |
| 86 |  B2Z Exchange |
ATOM/USD | $4.69 | $1,223,514 | 09:03:16 12/09/2025 |
| 87 | LBank |
ATOM/USDT | $4.70 | $1,184,279 | 08:57:08 12/09/2025 |
| 88 |  XXKK |
ATOM/USDT | $4.70 | $1,179,461 | 08:57:10 12/09/2025 |
| 89 | CoinW |
ATOM/USDT | $4.70 | $1,176,460 | 08:54:08 12/09/2025 |
| 90 |  VOOX Exchange |
ATOM/USDT | $4.70 | $1,172,098 | 08:57:18 12/09/2025 |
| 91 |  Upbit |
ATOM/KRW | $4.70 | $1,088,324 | 08:56:53 12/09/2025 |
| 92 | Ourbit |
ATOM/USDT | $4.70 | $1,004,978 | 08:57:07 12/09/2025 |
| 93 |  GroveX |
ATOM/USDT | $4.70 | $1,003,569 | 09:00:12 12/09/2025 |
| 94 |  P2B |
ATOM/USDT | $4.70 | $939,255 | 08:57:07 12/09/2025 |
| 95 | Bitget |
ATOM/USDT | $4.70 | $868,743 | 08:54:07 12/09/2025 |
| 96 | Hotcoin |
ATOM/USDT | $4.70 | $861,638 | 08:58:32 12/09/2025 |
| 97 |  Pionex |
ATOM/USDT | $4.70 | $856,061 | 08:57:10 12/09/2025 |
| 98 | Toobit |
ATOM/USDT | $4.70 | $849,783 | 08:57:12 12/09/2025 |
| 99 |  Gate |
ATOM/USDT | $4.69 | $815,558 | 08:57:19 12/09/2025 |
| 100 |  KuCoin |
ATOM/USDT | $4.70 | $806,957 | 08:59:23 12/09/2025 |
| 101 |  Bithumb |
ATOM/KRW | $4.70 | $803,461 | 08:59:53 12/09/2025 |
| 102 | Gate |
ATOM/USDT | $4.70 | $752,012 | 08:59:54 12/09/2025 |
| 103 | BYDFi |
ATOM/USDT | $4.69 | $727,854 | 08:57:07 12/09/2025 |
| 104 |  Fastex |
ATOM/USDC | $4.71 | $693,644 | 08:57:07 12/09/2025 |
| 105 |  CoinUp.io |
ATOM/USDT | $4.70 | $689,317 | 08:57:07 12/09/2025 |
| 106 |  Hibt |
ATOM/USDT | $4.70 | $679,778 | 08:57:10 12/09/2025 |
| 107 | KuCoin |
ATOM/USDT | $4.70 | $662,985 | 08:54:17 12/09/2025 |
| 108 | Fastex |
ATOM/USDT | $4.70 | $662,003 | 08:57:07 12/09/2025 |
| 109 | Tapbit |
ATOM/USDT | $4.70 | $651,919 | 08:57:07 12/09/2025 |
| 110 |  Biconomy.com |
ATOM/USDT | $4.70 | $648,651 | 08:57:07 12/09/2025 |
| 111 | BTCC |
ATOM/USDT | $4.70 | $644,964 | 08:57:12 12/09/2025 |
| 112 | Millionero |
ATOM/USDC | $4.70 | $620,067 | 09:03:10 12/09/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $4.69 | $582,882 | 09:00:16 12/09/2025 |
| 114 |  Osmosis |
ATOM/USDC | $4.69 | $514,937 | 08:59:07 12/09/2025 |
| 115 |  BloFin |
ATOM/USDT | $4.70 | $506,053 | 08:45:17 12/09/2025 |
| 116 | WEEX |
ATOM/USDT | $4.70 | $500,984 | 08:57:12 12/09/2025 |
| 117 | WEEX |
ATOM/USDC | $4.70 | $499,932 | 08:57:12 12/09/2025 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $4.70 | $494,850 | 08:57:11 12/09/2025 |
| 119 |  ICRYPEX |
ATOM/USDT | $4.72 | $481,686 | 09:00:09 12/09/2025 |
| 120 |  KoinBX |
ATOM/INR | $4.83 | $465,066 | 09:00:11 12/09/2025 |
| 121 |  MGBX |
ATOM/USDT | $4.69 | $462,816 | 09:00:17 12/09/2025 |
| 122 |  NexDAX |
ATOM/USDT | $4.70 | $458,736 | 08:57:07 12/09/2025 |
| 123 |  Kraken |
ATOM/USD | $4.69 | $454,195 | 08:59:54 12/09/2025 |
| 124 | BVOX |
ATOM/USDT | $4.71 | $434,887 | 08:45:15 12/09/2025 |
| 125 | Coinflare |
ATOM/USDT | $4.69 | $431,481 | 09:00:08 12/09/2025 |
| 126 |  BingX |
ATOM/USDT | $4.70 | $406,344 | 08:57:07 12/09/2025 |
| 127 |  HitBTC |
ATOM/USDT | $4.70 | $404,858 | 08:57:17 12/09/2025 |
| 128 |  Mandala Exchange |
ATOM/USDT | $4.70 | $404,730 | 08:57:07 12/09/2025 |
| 129 |  FMFW.io |
ATOM/USD | $4.70 | $404,716 | 08:57:09 12/09/2025 |
| 130 |  Gleec BTC |
ATOM/USDT | $4.69 | $404,562 | 09:00:09 12/09/2025 |
| 131 | BITmarkets |
ATOM/USD | $4.70 | $393,437 | 08:57:12 12/09/2025 |
| 132 |  BitTap |
ATOM/USDT | $4.70 | $392,097 | 08:57:10 12/09/2025 |
| 133 | B2Z Exchange |
ATOM/USD | $4.70 | $377,406 | 09:03:12 12/09/2025 |
| 134 | Gate |
ATOM/USDC | $4.70 | $372,843 | 08:56:54 12/09/2025 |
| 135 | BlockFin |
ATOM/USDT | $4.70 | $371,403 | 08:57:10 12/09/2025 |
| 136 |  HKD.com |
ATOM/USDT | $4.69 | $355,199 | 09:00:12 12/09/2025 |
| 137 |  Bitunix |
ATOM/USDT | $4.70 | $353,965 | 08:57:10 12/09/2025 |
| 138 | KCEX |
ATOM/USDT | $4.70 | $337,168 | 08:57:07 12/09/2025 |
| 139 | KoinBX |
ATOM/USDT | $4.70 | $334,259 | 09:00:11 12/09/2025 |
| 140 |  Bitazza |
ATOM/USDT | $4.68 | $327,842 | 09:03:08 12/09/2025 |
| 141 | Phemex |
ATOM/USDT | $4.69 | $320,759 | 08:57:11 12/09/2025 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $4.71 | $319,805 | 08:45:10 12/09/2025 |
| 143 | Pionex |
ATOM/USDT | $4.69 | $294,968 | 08:57:16 12/09/2025 |
| 144 |  SpireX |
ATOM/USDC | $4.69 | $293,647 | 08:57:13 12/09/2025 |
| 145 | WhiteBIT |
ATOM/USDC | $4.71 | $280,989 | 08:54:08 12/09/2025 |
| 146 |  UEEx |
ATOM/USDT | $4.70 | $268,749 | 08:57:07 12/09/2025 |
| 147 | BITmarkets |
ATOM/USDT | $4.70 | $268,030 | 08:57:12 12/09/2025 |
| 148 | BTSE |
ATOM/USDT | $4.71 | $266,126 | 08:45:08 12/09/2025 |
| 149 |  CoinEx |
ATOM/USDT | $4.70 | $260,634 | 08:59:23 12/09/2025 |
| 150 | B2Z Exchange |
ATOM/USDT | $4.70 | $258,387 | 09:03:12 12/09/2025 |
| 151 | EasiCoin |
ATOM/USDT | $4.70 | $254,301 | 09:03:07 12/09/2025 |
| 152 |  CEX.IO |
ATOM/USD | $4.70 | $245,647 | 08:51:11 12/09/2025 |
| 153 |  BitbabyExchange |
ATOM/USDT | $4.69 | $231,893 | 09:00:09 12/09/2025 |
| 154 | Aivora Exchange |
ATOM/USDT | $4.70 | $230,527 | 09:03:08 12/09/2025 |
| 155 | BloFin |
ATOM/USDT | $4.70 | $224,079 | 08:39:12 12/09/2025 |
| 156 |  Dex-Trade |
ATOM/USDT | $4.71 | $217,375 | 08:45:10 12/09/2025 |
| 157 |  Delta Exchange |
ATOM/USDT | $4.70 | $215,444 | 09:03:16 12/09/2025 |
| 158 |  BlueBit |
ATOM/USDT | $4.70 | $210,434 | 09:00:09 12/09/2025 |
| 159 | AscendEX |
ATOM/USD | $4.72 | $205,986 | 08:51:07 12/09/2025 |
| 160 | HTX |
ATOM/USDT | $4.70 | $201,510 | 08:51:18 12/09/2025 |
| 161 |  VinDAX |
ATOM/USDT | $4.69 | $201,495 | 09:00:12 12/09/2025 |
| 162 | Binance |
ATOM/TRY | $4.69 | $197,988 | 08:56:54 12/09/2025 |
| 163 | TruBit Pro Exchange |
ATOM/BTC | $4.66 | $196,537 | 08:57:11 12/09/2025 |
| 164 | Osmosis |
ATOM/stATOM | $4.69 | $193,688 | 08:56:03 12/09/2025 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $4.70 | $189,961 | 09:00:16 12/09/2025 |
| 166 |  Binance TR |
ATOM/TRY | $4.69 | $189,704 | 08:57:08 12/09/2025 |
| 167 |  BitMart |
ATOM/BTC | $4.70 | $188,004 | 08:57:09 12/09/2025 |
| 168 |  Bit2Me |
ATOM/USDC | $4.70 | $181,984 | 08:54:08 12/09/2025 |
| 169 | Osmosis |
ATOM/USDC | $4.68 | $179,280 | 08:59:36 12/09/2025 |
| 170 | Zedxion Exchange |
ATOM/USDT | $4.70 | $174,889 | 09:03:12 12/09/2025 |
| 171 | Koinbay |
ATOM/USDT | $4.70 | $174,223 | 08:57:08 12/09/2025 |
| 172 | SpireX |
ATOM/USDT | $4.69 | $174,169 | 08:57:13 12/09/2025 |
| 173 | CoinCatch |
ATOM/USDT | $4.69 | $168,516 | 08:57:09 12/09/2025 |
| 174 | Gate |
ATOM/BTC | $4.70 | $155,319 | 08:59:24 12/09/2025 |
| 175 |  PrimeXBT |
ATOM/USDT | $4.69 | $138,641 | 09:03:15 12/09/2025 |
| 176 | MEXC |
ATOM/USDC | $4.71 | $133,659 | 08:45:11 12/09/2025 |
| 177 |  ChangeNOW |
ATOM/BTC | $4.70 | $133,008 | 08:57:10 12/09/2025 |
| 178 | WhiteBIT |
ATOM/EUR | $4.69 | $131,093 | 08:54:08 12/09/2025 |
| 179 | CoinUp.io |
ATOM/USDT | $4.60 | $130,536 | 15:15:33 10/09/2025 |
| 180 | MEXC |
ATOM/BTC | $4.71 | $126,512 | 08:45:11 12/09/2025 |
| 181 | Bitrue |
ATOM/USDT | $4.70 | $124,041 | 08:57:11 12/09/2025 |
| 182 |  ONUS Pro |
ATOM/VNDC | $4.69 | $115,332 | 08:57:16 12/09/2025 |
| 183 |  PointPay |
ATOM/USDT | $4.70 | $114,829 | 08:57:10 12/09/2025 |
| 184 | WhiteBIT |
ATOM/TRY | $4.68 | $110,344 | 08:54:08 12/09/2025 |
| 185 | Helix |
ATOM/USDT | $4.70 | $109,551 | 08:57:12 12/09/2025 |
| 186 | Cofinex |
ATOM/USDT | $4.70 | $106,549 | 09:03:09 12/09/2025 |
| 187 |  Niza.io |
ATOM/USD | $4.70 | $105,862 | 08:57:09 12/09/2025 |
| 188 | Deepcoin |
ATOM/USDT | $4.70 | $104,655 | 08:57:11 12/09/2025 |
| 189 |  ZKE |
ATOM/USDT | $4.69 | $104,270 | 09:00:08 12/09/2025 |
| 190 | Binance |
ATOM/BTC | $4.70 | $103,786 | 08:56:54 12/09/2025 |
| 191 | BitMart |
ATOM/USDT | $4.70 | $103,489 | 08:57:09 12/09/2025 |
| 192 | Bitget |
ATOM/BTC | $4.71 | $99,067.23 | 08:54:07 12/09/2025 |
| 193 |  Bitso |
ATOM/USD | $4.70 | $99,010.63 | 08:59:53 12/09/2025 |
| 194 | Coinbase Exchange |
ATOM/EUR | $4.70 | $95,329.68 | 08:56:56 12/09/2025 |
| 195 | Osmosis |
ATOM/OSMO | $4.69 | $93,226.25 | 08:56:27 12/09/2025 |
| 196 |  Coincall |
ATOM/USD | $4.70 | $90,488.07 | 09:03:16 12/09/2025 |
| 197 | NexDAX |
ATOM/BTC | $4.72 | $89,768.70 | 08:57:07 12/09/2025 |
| 198 | OrangeX |
ATOM/USDT | $4.70 | $87,832.44 | 08:57:07 12/09/2025 |
| 199 |  BigONE |
ATOM/USDT | $4.71 | $87,079.30 | 08:48:09 12/09/2025 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $4.68 | $82,948.76 | 08:59:53 12/09/2025 |
| 201 |  Tokenize Xchange |
ATOM/USD | $4.65 | $81,947.59 | 09:03:10 12/09/2025 |
| 202 | Binance |
ATOM/FDUSD | $4.70 | $81,497.00 | 08:56:42 12/09/2025 |
| 203 | NovaEx |
ATOM/USDT | $4.70 | $69,426.88 | 09:03:11 12/09/2025 |
| 204 |  Bitcastle |
ATOM/USDT | $4.69 | $68,559.77 | 09:00:32 12/09/2025 |
| 205 | Osmosis |
ATOM/OSMO | $4.68 | $67,367.26 | 08:59:07 12/09/2025 |
| 206 | Kraken |
ATOM/EUR | $4.70 | $66,439.66 | 08:59:24 12/09/2025 |
| 207 | Bit2Me |
ATOM/EUR | $4.70 | $65,205.32 | 08:54:08 12/09/2025 |
| 208 | Bitrue |
ATOM/ADA | $4.70 | $65,136.45 | 08:57:11 12/09/2025 |
| 209 |  THORChain |
ATOM/RUNE | $4.69 | $61,981.35 | 08:57:09 12/09/2025 |
| 210 | Coinbase Exchange |
ATOM/BTC | $4.70 | $60,456.85 | 08:56:56 12/09/2025 |
| 211 |  EXMO |
ATOM/USDT | $4.71 | $60,295.53 | 08:57:11 12/09/2025 |
| 212 |  EXMO.ME |
ATOM/USDT | $4.71 | $60,246.10 | 09:00:11 12/09/2025 |
| 213 | Bitrue |
ATOM/USDC | $4.69 | $52,940.63 | 08:57:11 12/09/2025 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.2588 | $52,889.54 | 08:55:08 12/09/2025 |
| 215 | Crypto.com Exchange |
ATOM/USD | $4.69 | $49,431.31 | 03:18:18 12/09/2025 |
| 216 |  Bitvavo |
ATOM/EUR | $4.70 | $48,654.09 | 08:57:11 12/09/2025 |
| 217 |  Bitfinex |
ATO/USD | $4.70 | $48,627.41 | 08:59:54 12/09/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.69 | $48,595.22 | 08:39:22 12/09/2025 |
| 219 |  LeveX |
ATOM/USDT | $4.69 | $48,174.19 | 09:03:15 12/09/2025 |
| 220 |  BitStorage |
ATOM/USDT | $4.69 | $46,944.94 | 09:00:12 12/09/2025 |
| 221 |  LATOKEN |
ATOM/USDT | $4.70 | $45,611.30 | 08:57:12 12/09/2025 |
| 222 |  Tothemoon |
ATOM/USDT | $4.70 | $45,198.35 | 08:57:10 12/09/2025 |
| 223 |  Blynex |
ATOM/USDT | $4.69 | $44,931.52 | 09:00:09 12/09/2025 |
| 224 |  Coinone |
ATOM/KRW | $4.70 | $44,538.31 | 08:59:53 12/09/2025 |
| 225 | Coinbase Exchange |
ATOM/USDT | $4.70 | $43,826.68 | 08:56:56 12/09/2025 |
| 226 | KuCoin |
ATOM/BTC | $4.70 | $41,907.96 | 08:59:23 12/09/2025 |
| 227 |  BitDelta |
ATOM/USDT | $4.70 | $39,186.80 | 08:57:10 12/09/2025 |
| 228 |  LocalTrade |
ATOM/USDT | $4.70 | $38,693.29 | 08:57:15 12/09/2025 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $4.71 | $38,517.73 | 08:45:10 12/09/2025 |
| 230 | Kraken |
ATOM/USDC | $4.70 | $37,452.63 | 08:59:54 12/09/2025 |
| 231 | Dex-Trade |
ATOM/BTC | $4.71 | $36,026.89 | 08:45:10 12/09/2025 |
| 232 |  Bitexen |
ATOM/TRY | $4.57 | $31,071.61 | 09:00:07 12/09/2025 |
| 233 |  Bitbank |
ATOM/JPY | $4.73 | $30,517.53 | 08:57:11 12/09/2025 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $4.71 | $28,575.63 | 08:59:53 12/09/2025 |
| 235 |  BiFinance |
ATOM/USDT | $4.70 | $27,857.92 | 08:57:12 12/09/2025 |
| 236 | Binance |
ATOM/ETH | $4.68 | $24,787.89 | 08:56:54 12/09/2025 |
| 237 | OKX |
ATOM/USD | $4.71 | $24,675.61 | 08:56:24 12/09/2025 |
| 238 |  XBO.com |
ATOM/USDC | $4.69 | $23,555.89 | 09:00:07 12/09/2025 |
| 239 | XBO.com |
ATOM/USDT | $4.70 | $23,367.45 | 09:00:07 12/09/2025 |
| 240 | XBO.com |
ATOM/USD | $4.70 | $23,120.21 | 09:00:07 12/09/2025 |
| 241 | Niza.io |
ATOM/EUR | $4.70 | $16,494.79 | 08:57:09 12/09/2025 |
| 242 | Coinbase Exchange |
ATOM/GBP | $4.71 | $16,307.03 | 08:56:56 12/09/2025 |
| 243 | EXMO |
ATOM/EUR | $4.68 | $15,314.35 | 08:57:11 12/09/2025 |
| 244 |  Koinpark |
ATOM/INR | $4.70 | $14,896.00 | 08:57:11 12/09/2025 |
| 245 |  Qmall Exchange |
ATOM/UAH | $10.89 | $14,048.60 | 09:00:11 12/09/2025 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.69 | $14,029.97 | 08:46:42 12/09/2025 |
| 247 | BITmarkets |
ATOM/USDC | $4.70 | $12,977.67 | 08:57:12 12/09/2025 |
| 248 | B2Z Exchange |
ATOM/USDC | $4.70 | $12,445.69 | 09:03:12 12/09/2025 |
| 249 |  WOO X |
ATOM/USDT | $4.70 | $12,328.60 | 08:57:15 12/09/2025 |
| 250 |  Bitkub |
ATOM/THB | $4.70 | $12,266.28 | 08:57:12 12/09/2025 |
| 251 |  TGEX |
ATOM/USDT | $4.69 | $12,244.95 | 08:57:15 12/09/2025 |
| 252 | Osmosis |
AKT/ATOM | $1.17 | $11,202.98 | 08:57:43 12/09/2025 |
| 253 | Kraken |
ATOM/USDT | $4.69 | $11,088.45 | 08:59:24 12/09/2025 |
| 254 |  dYdX v4 |
ATOM/USD | $4.70 | $10,493.55 | 09:04:19 12/09/2025 |
| 255 |  Binance.US |
ATOM/USD | $4.69 | $10,270.38 | 08:59:23 12/09/2025 |
| 256 | Binance.US |
ATOM/USDT | $4.67 | $9,845.59 | 08:59:23 12/09/2025 |
| 257 | Dex-Trade |
ATOM/ETH | $4.72 | $8,499.85 | 08:45:10 12/09/2025 |
| 258 |  Biswap v2 |
ATOM/WBNB | $4.69 | $8,418.53 | 08:23:40 12/09/2025 |
| 259 |  Indodax |
ATOM/IDR | $4.69 | $8,362.92 | 08:59:54 12/09/2025 |
| 260 | Phemex |
ATOM/USDC | $4.69 | $8,143.17 | 08:57:11 12/09/2025 |
| 261 |  Nivex |
ATOM/USDT | $4.70 | $7,764.69 | 09:03:21 12/09/2025 |
| 262 | Bybit |
ATOM/USDC | $4.71 | $7,543.57 | 08:54:08 12/09/2025 |
| 263 | Osmosis |
ATOM/CHEQ | $4.68 | $7,257.36 | 07:56:29 12/09/2025 |
| 264 | Binance |
ATOM/EUR | $4.71 | $7,177.85 | 08:56:54 12/09/2025 |
| 265 |  Paribu |
ATOM/TRY | $4.68 | $6,572.63 | 08:58:23 12/09/2025 |
| 266 | Kraken |
ATOM/XBT | $4.69 | $6,511.57 | 08:59:54 12/09/2025 |
| 267 | Osmosis |
ATOM/CRO | $4.68 | $6,218.88 | 08:57:21 12/09/2025 |
| 268 |  Flipster |
ATOM/USDT | $4.70 | $6,087.58 | 09:00:19 12/09/2025 |
| 269 | KuCoin |
ATOM/ETH | $4.69 | $6,025.96 | 08:59:23 12/09/2025 |
| 270 | Osmosis |
ATOM/stATOM | $4.69 | $5,714.62 | 04:11:01 12/09/2025 |
| 271 | EXMO |
ATOM/USDC | $4.70 | $5,614.98 | 08:57:11 12/09/2025 |
| 272 | Qmall Exchange |
ATOM/USDT | $4.69 | $5,594.53 | 09:00:11 12/09/2025 |
| 273 | Kraken |
ATOM/ETH | $4.69 | $5,559.08 | 08:59:24 12/09/2025 |
| 274 |  Aster |
ATOM/USDT | $4.63 | $5,385.40 | 08:57:16 12/09/2025 |
| 275 | CoinEx |
ATOM/BTC | $4.68 | $5,182.19 | 08:59:23 12/09/2025 |
| 276 | Osmosis |
ATOM/IRIS | $4.69 | $4,633.73 | 07:07:35 12/09/2025 |
| 277 |  Persistence DEX |
XPRT/ATOM | $0.03274 | $4,571.05 | 09:00:13 12/09/2025 |
| 278 | KuCoin |
ATOM/USDC | $4.70 | $4,426.63 | 08:59:23 12/09/2025 |
| 279 |  TRIV |
ATOM/IDR | $4.71 | $4,373.07 | 09:03:13 12/09/2025 |
| 280 | TRIV |
ATOM/USDT | $4.70 | $4,373.06 | 09:03:13 12/09/2025 |
| 281 | Osmosis |
ATOM/JUNO | $4.68 | $4,366.56 | 08:29:07 12/09/2025 |
| 282 | Koinpark |
ATOM/USDT | $4.70 | $4,343.65 | 08:57:11 12/09/2025 |
| 283 | Osmosis |
ATOM/USDC | $4.63 | $4,073.95 | 05:17:21 12/09/2025 |
| 284 | CoinEx |
ATOM/USDC | $4.71 | $4,017.39 | 08:59:53 12/09/2025 |
| 285 | EXMO |
ATOM/BTC | $4.71 | $3,845.95 | 08:57:11 12/09/2025 |
| 286 | EXMO.ME |
ATOM/BTC | $4.71 | $3,830.93 | 09:00:11 12/09/2025 |
| 287 | DigiFinex |
ATOM/BTC | $4.70 | $3,649.40 | 08:54:08 12/09/2025 |
| 288 | OKX |
ATOM/EUR | $4.70 | $3,645.44 | 08:56:53 12/09/2025 |
| 289 | Kraken |
ATOM/GBP | $4.69 | $3,626.56 | 08:59:24 12/09/2025 |
| 290 |  Ndax |
ATOM/CAD | $4.68 | $3,596.34 | 09:03:11 12/09/2025 |
| 291 | CEX.IO |
ATOM/USDT | $4.71 | $3,444.16 | 08:51:11 12/09/2025 |
| 292 |  ZebPay |
ATOM/INR | $5.09 | $3,410.20 | 09:00:10 12/09/2025 |
| 293 |  Dzengi.com |
ATOM/USD | $4.68 | $3,153.57 | 08:57:07 12/09/2025 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $4.70 | $3,085.74 | 08:45:10 12/09/2025 |
| 295 | Osmosis |
ATOM/OSMO | $4.69 | $2,786.29 | 08:55:14 12/09/2025 |
| 296 | Osmosis |
RIO/ATOM | $0.2910 | $2,784.19 | 07:45:01 12/09/2025 |
| 297 |  Gemini |
ATOM/USD | $4.70 | $2,726.69 | 08:59:54 12/09/2025 |
| 298 | Niza.io |
ATOM/USDT | $4.70 | $2,621.47 | 08:57:09 12/09/2025 |
| 299 |  Young Platform |
ATOM/EUR | $4.71 | $2,599.70 | 08:57:11 12/09/2025 |
| 300 | EXMO |
ATOM/USD | $4.69 | $2,561.48 | 08:57:11 12/09/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/09/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,471,974 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.