Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.67 | $121,956,056 | 03:57:15 06/04/2026 | |
| 2 | ATOM/USDT | $1.67 | $45,446,934 | 03:57:15 06/04/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,500,123 | 03:57:15 06/04/2026 | |
| 4 | ATOM/USDT | $1.67 | $27,325,954 | 04:03:15 06/04/2026 | |
| 5 | ATOM/USDT | $1.67 | $25,827,327 | 04:03:09 06/04/2026 | |
| 6 | ATOM/USDT | $1.67 | $23,193,294 | 04:03:16 06/04/2026 | |
| 7 | ATOM/USDT | $1.67 | $23,193,140 | 04:03:16 06/04/2026 | |
| 8 | ATOM/USDT | $1.67 | $20,384,089 | 04:03:15 06/04/2026 | |
| 9 | ATOM/USDT | $1.67 | $17,804,925 | 04:03:23 06/04/2026 | |
| 10 | ATOM/USDT | $1.67 | $15,885,756 | 03:48:54 06/04/2026 | |
| 11 | ATOM/USDT | $1.67 | $13,029,483 | 03:54:16 06/04/2026 | |
| 12 | ATOM/USDT | $1.67 | $11,679,846 | 03:54:15 06/04/2026 | |
| 13 | ATOM/USDT | $1.67 | $11,494,934 | 03:57:17 06/04/2026 | |
| 14 | ATOM/USDT | $1.67 | $10,622,611 | 03:57:15 06/04/2026 | |
| 15 | ATOM/USDT | $4.04 | $9,838,638 | 04:03:12 06/04/2026 | |
| 16 | ATOM/USDT | $1.67 | $9,592,403 | 03:54:15 06/04/2026 | |
| 17 | ATOM/USDT | $1.67 | $8,832,470 | 04:00:15 06/04/2026 | |
| 18 | ATOM/USDT | $1.67 | $7,702,771 | 04:03:07 06/04/2026 | |
| 19 | ATOM/USDT | $1.67 | $6,474,024 | 04:03:16 06/04/2026 | |
| 20 | ATOM/USDT | $1.67 | $6,400,102 | 03:57:17 06/04/2026 | |
| 21 | ATOM/USDT | $1.67 | $6,296,246 | 03:57:16 06/04/2026 | |
| 22 | ATOM/USDT | $1.67 | $5,534,039 | 03:54:16 06/04/2026 | |
| 23 | ATOM/USDT | $1.67 | $4,850,507 | 04:03:15 06/04/2026 | |
| 24 | ATOM/USDT | $1.67 | $4,324,612 | 04:03:17 06/04/2026 | |
| 25 | ATOM/USDT | $1.67 | $4,321,029 | 03:57:15 06/04/2026 | |
| 26 | ATOM/USDT | $1.67 | $4,202,846 | 03:48:16 06/04/2026 | |
| 27 | ATOM/USDT | $1.67 | $4,089,091 | 04:00:15 06/04/2026 | |
| 28 | ATOM/USDT | $1.67 | $3,709,794 | 03:57:17 06/04/2026 | |
| 29 | ATOM/USDT | $1.67 | $3,705,862 | 04:00:16 06/04/2026 | |
| 30 | ATOM/USDT | $1.67 | $3,639,780 | 04:03:13 06/04/2026 | |
| 31 | ATOM/USDT | $1.67 | $3,432,805 | 03:57:17 06/04/2026 | |
| 32 | ATOM/USDT | $1.67 | $3,305,386 | 04:03:16 06/04/2026 | |
| 33 | ATOM/USDT | $1.67 | $3,278,918 | 03:57:15 06/04/2026 | |
| 34 | ATOM/USD | $1.67 | $3,081,657 | 04:06:15 06/04/2026 | |
| 35 | ATOM/USDT | $1.67 | $2,904,814 | 03:57:19 06/04/2026 | |
| 36 | ATOM/USDT | $1.67 | $2,645,761 | 03:57:16 06/04/2026 | |
| 37 | ATOM/USDT | $1.67 | $2,515,546 | 04:03:17 06/04/2026 | |
| 38 | ATOM/USDT | $1.67 | $2,276,960 | 04:03:16 06/04/2026 | |
| 39 | ATOM/USDT | $1.67 | $2,232,452 | 03:54:23 06/04/2026 | |
| 40 | ATOM/USDT | $1.67 | $2,203,994 | 04:03:16 06/04/2026 | |
| 41 | ATOM/USDT | $1.68 | $2,108,234 | 03:54:07 06/04/2026 | |
| 42 | ATOM/USDT | $1.67 | $1,987,044 | 03:57:08 06/04/2026 | |
| 43 | ATOM/USDT | $1.67 | $1,667,571 | 04:03:08 06/04/2026 | |
| 44 | ATOM/USDT | $1.67 | $1,659,962 | 03:57:16 06/04/2026 | |
| 45 | ATOM/USDT | $1.67 | $1,635,827 | 04:03:09 06/04/2026 | |
| 46 | ATOM/USDT | $1.67 | $1,597,664 | 04:00:15 06/04/2026 | |
| 47 | ATOM/USDT | $1.67 | $1,524,718 | 03:57:17 06/04/2026 | |
| 48 | ATOM/USDT | $1.67 | $1,491,321 | 03:57:15 06/04/2026 | |
| 49 | ATOM/USDT | $1.67 | $1,481,638 | 04:03:07 06/04/2026 | |
| 50 | ATOM/USDT | $1.67 | $1,480,883 | 04:03:17 06/04/2026 | |
| 51 | ATOM/USD | $1.67 | $1,438,993 | 04:03:15 06/04/2026 | |
| 52 | ATOM/USDT | $1.67 | $1,436,338 | 04:00:16 06/04/2026 | |
| 53 | ATOM/USDT | $1.67 | $1,336,431 | 04:00:13 06/04/2026 | |
| 54 | ATOM/USDT | $1.67 | $1,242,501 | 04:03:14 06/04/2026 | |
| 55 | ATOM/USDT | $1.67 | $1,075,836 | 03:57:16 06/04/2026 | |
| 56 | ATOM/USDT | $1.67 | $1,074,517 | 04:03:10 06/04/2026 | |
| 57 | ATOM/USDT | $1.67 | $1,058,969 | 03:56:54 06/04/2026 | |
| 58 | ATOM/USDT | $1.67 | $1,045,967 | 04:03:23 06/04/2026 | |
| 59 | ATOM/USDT | $1.67 | $993,615 | 04:03:11 06/04/2026 | |
| 60 | ATOM/USDT | $1.67 | $986,266 | 04:00:16 06/04/2026 | |
| 61 | ATOM/USDT | $1.70 | $982,386 | 04:03:15 06/04/2026 | |
| 62 | ATOM/USDT | $1.67 | $953,090 | 04:03:15 06/04/2026 | |
| 63 | ATOM/USDT | $1.67 | $926,124 | 03:57:15 06/04/2026 | |
| 64 | ATOM/USDT | $1.67 | $897,934 | 03:54:11 06/04/2026 | |
| 65 | ATOM/USDT | $1.67 | $855,525 | 03:42:16 06/04/2026 | |
| 66 | ATOM/USDT | $1.67 | $784,961 | 03:57:08 06/04/2026 | |
| 67 | ATOM/USDT | $1.67 | $647,634 | 03:57:08 06/04/2026 | |
| 68 | ATOM/USDT | $1.67 | $614,930 | 03:57:17 06/04/2026 | |
| 69 | ATOM/USDT | $1.67 | $610,488 | 03:57:08 06/04/2026 | |
| 70 | ATOM/USDT | $1.67 | $609,136 | 03:45:09 06/04/2026 | |
| 71 | ATOM/USDT | $1.67 | $575,256 | 03:57:12 06/04/2026 | |
| 72 | ATOM/USDT | $1.67 | $571,616 | 04:00:18 06/04/2026 | |
| 73 | ATOM/USDT | $1.67 | $561,763 | 03:57:15 06/04/2026 | |
| 74 | ATOM/USDT | $1.67 | $543,900 | 04:00:15 06/04/2026 | |
| 75 | ATOM/USDT | $1.67 | $529,626 | 03:57:08 06/04/2026 | |
| 76 | ATOM/USDT | $1.67 | $524,296 | 03:54:12 06/04/2026 | |
| 77 | ATOM/USDC | $1.67 | $502,066 | 03:57:08 06/04/2026 | |
| 78 | ATOM/USDT | $1.67 | $493,444 | 03:57:11 06/04/2026 | |
| 79 | ATOM/USDT | $1.67 | $475,517 | 04:03:09 06/04/2026 | |
| 80 | ATOM/USDT | $1.67 | $466,990 | 03:54:19 06/04/2026 | |
| 81 | ATOM/USDT | $1.67 | $442,123 | 03:54:15 06/04/2026 | |
| 82 | ATOM/USDT | $1.67 | $440,645 | 04:03:15 06/04/2026 | |
| 83 | ATOM/USDT | $1.67 | $432,886 | 04:03:15 06/04/2026 | |
| 84 | ATOM/USDT | $1.67 | $423,794 | 04:03:10 06/04/2026 | |
| 85 | ATOM/USD | $1.67 | $414,044 | 04:06:15 06/04/2026 | |
| 86 | ATOM/USDT | $1.67 | $387,675 | 03:57:10 06/04/2026 | |
| 87 | ATOM/USDT | $1.67 | $380,795 | 04:00:08 06/04/2026 | |
| 88 | ATOM/USDT | $1.67 | $370,764 | 03:57:11 06/04/2026 | |
| 89 | ATOM/USDT | $1.67 | $369,362 | 04:03:10 06/04/2026 | |
| 90 | ATOM/KRW | $1.68 | $362,956 | 03:56:23 06/04/2026 | |
| 91 | ATOM/USDT | $1.67 | $355,043 | 04:03:15 06/04/2026 | |
| 92 | ATOM/USDT | $1.67 | $354,484 | 03:48:07 06/04/2026 | |
| 93 | ATOM/USDT | $1.67 | $350,593 | 03:57:17 06/04/2026 | |
| 94 | ATOM/USDT | $1.67 | $342,683 | 04:03:08 06/04/2026 | |
| 95 | ATOM/USDT | $1.67 | $341,845 | 04:00:19 06/04/2026 | |
| 96 | ATOM/USDT | $1.67 | $334,995 | 03:45:07 06/04/2026 | |
| 97 | ATOM/USDT | $1.67 | $330,947 | 03:54:12 06/04/2026 | |
| 98 | ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 | |
| 99 | ATOM/USDT | $1.67 | $323,664 | 03:57:08 06/04/2026 | |
| 100 | ATOM/USDC | $1.67 | $323,133 | 03:56:54 06/04/2026 | |
| 101 | ATOM/USDT | $1.67 | $311,375 | 03:54:08 06/04/2026 | |
| 102 | ATOM/USDT | $1.67 | $306,121 | 03:57:09 06/04/2026 | |
| 103 | ATOM/USDT | $1.67 | $300,046 | 04:03:11 06/04/2026 | |
| 104 | ATOM/USD | $1.67 | $299,408 | 03:56:29 06/04/2026 | |
| 105 | ATOM/USDT | $1.67 | $295,694 | 03:56:24 06/04/2026 | |
| 106 | ATOM/USDT | $1.67 | $294,166 | 04:03:17 06/04/2026 | |
| 107 | ATOM/USD | $1.67 | $279,030 | 03:57:26 06/04/2026 | |
| 108 | ATOM/USDT | $1.67 | $277,717 | 03:54:07 06/04/2026 | |
| 109 | ATOM/USD | $1.67 | $262,793 | 04:00:12 06/04/2026 | |
| 110 | ATOM/USD | $1.67 | $253,402 | 04:03:08 06/04/2026 | |
| 111 | ATOM/USDT | $1.67 | $250,662 | 04:00:12 06/04/2026 | |
| 112 | ATOM/USDT | $1.67 | $250,164 | 03:57:08 06/04/2026 | |
| 113 | ATOM/USD | $1.67 | $249,388 | 03:59:54 06/04/2026 | |
| 114 | ATOM/USDT | $1.67 | $243,246 | 03:57:19 06/04/2026 | |
| 115 | ATOM/USDT | $1.67 | $241,345 | 04:03:08 06/04/2026 | |
| 116 | ATOM/USDT | $1.67 | $238,889 | 04:03:11 06/04/2026 | |
| 117 | ATOM/USDT | $1.67 | $229,992 | 03:57:08 06/04/2026 | |
| 118 | ATOM/USDT | $1.67 | $225,497 | 04:00:13 06/04/2026 | |
| 119 | ATOM/USDC | $1.67 | $224,319 | 04:00:13 06/04/2026 | |
| 120 | ATOM/USDC | $1.67 | $220,484 | 03:59:19 06/04/2026 | |
| 121 | ATOM/USDT | $1.67 | $219,928 | 03:59:54 06/04/2026 | |
| 122 | ATOM/USDC | $1.67 | $218,343 | 03:54:12 06/04/2026 | |
| 123 | ATOM/USDT | $1.68 | $205,749 | 03:54:11 06/04/2026 | |
| 124 | ATOM/INR | $1.74 | $205,714 | 04:00:13 06/04/2026 | |
| 125 | ATOM/USDT | $1.67 | $202,867 | 03:57:16 06/04/2026 | |
| 126 | ATOM/USDT | $1.67 | $200,765 | 03:54:13 06/04/2026 | |
| 127 | ATOM/USDT | $1.67 | $198,146 | 03:57:10 06/04/2026 | |
| 128 | ATOM/USD | $1.67 | $195,573 | 03:54:07 06/04/2026 | |
| 129 | ATOM/USDT | $1.67 | $179,933 | 03:57:11 06/04/2026 | |
| 130 | ATOM/USDT | $1.70 | $177,683 | 04:03:14 06/04/2026 | |
| 131 | ATOM/USDT | $1.67 | $174,870 | 03:54:16 06/04/2026 | |
| 132 | ATOM/stATOM | $1.67 | $168,677 | 03:36:24 06/04/2026 | |
| 133 | ATOM/KRW | $1.68 | $161,175 | 03:59:53 06/04/2026 | |
| 134 | ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 | |
| 135 | ATOM/USDT | $1.67 | $138,238 | 04:00:11 06/04/2026 | |
| 136 | ATOM/USDT | $1.67 | $135,551 | 03:57:11 06/04/2026 | |
| 137 | ATOM/USDC | $1.67 | $134,682 | 03:57:08 06/04/2026 | |
| 138 | ATOM/USDT | $1.67 | $127,813 | 03:54:08 06/04/2026 | |
| 139 | ATOM/USDT | $1.67 | $126,720 | 03:57:10 06/04/2026 | |
| 140 | ATOM/BTC | $1.67 | $125,849 | 03:56:53 06/04/2026 | |
| 141 | ATOM/USDT | $1.67 | $122,632 | 04:03:15 06/04/2026 | |
| 142 | ATOM/USDT | $1.67 | $121,136 | 03:54:07 06/04/2026 | |
| 143 | ATOM/USDT | $1.67 | $120,927 | 04:00:12 06/04/2026 | |
| 144 | ATOM/USDT | $1.67 | $117,447 | 03:57:10 06/04/2026 | |
| 145 | ATOM/USDT | $1.67 | $114,946 | 04:03:16 06/04/2026 | |
| 146 | ATOM/USDT | $1.67 | $113,777 | 03:54:11 06/04/2026 | |
| 147 | ATOM/BTC | $1.67 | $110,624 | 03:57:08 06/04/2026 | |
| 148 | ATOM/USDT | $1.67 | $106,215 | 04:03:10 06/04/2026 | |
| 149 | ATOM/USDT | $1.67 | $102,048 | 03:57:07 06/04/2026 | |
| 150 | ATOM/USDT | $1.67 | $98,051.33 | 03:57:15 06/04/2026 | |
| 151 | ATOM/USD | $1.67 | $96,182.41 | 03:42:07 06/04/2026 | |
| 152 | ATOM/USDT | $1.67 | $89,799.41 | 04:03:08 06/04/2026 | |
| 153 | ATOM/USDT | $1.67 | $81,852.45 | 04:03:16 06/04/2026 | |
| 154 | ATOM/USDC | $1.67 | $75,237.44 | 04:03:07 06/04/2026 | |
| 155 | ATOM/USDC | $1.67 | $75,237.41 | 04:03:11 06/04/2026 | |
| 156 | ATOM/USDC | $1.67 | $74,792.91 | 03:57:07 06/04/2026 | |
| 157 | ATOM/USDT | $1.67 | $71,982.47 | 04:03:07 06/04/2026 | |
| 158 | ATOM/USDT | $1.67 | $71,216.93 | 04:03:16 06/04/2026 | |
| 159 | ATOM/USDT | $1.67 | $71,164.92 | 03:45:07 06/04/2026 | |
| 160 | ATOM/BTC | $1.67 | $70,064.06 | 03:56:54 06/04/2026 | |
| 161 | ATOM/USDT | $1.67 | $67,506.81 | 03:54:09 06/04/2026 | |
| 162 | ATOM/EUR | $1.67 | $67,069.47 | 03:59:25 06/04/2026 | |
| 163 | ATOM/EUR | $1.67 | $66,351.75 | 04:00:12 06/04/2026 | |
| 164 | ATOM/USDT | $1.67 | $65,735.57 | 04:03:07 06/04/2026 | |
| 165 | ATOM/USDT | $1.67 | $65,735.53 | 04:03:11 06/04/2026 | |
| 166 | ATOM/USDT | $1.67 | $64,985.33 | 03:57:07 06/04/2026 | |
| 167 | ATOM/USD | $1.67 | $63,124.20 | 04:00:13 06/04/2026 | |
| 168 | ATOM/USDT | $1.67 | $62,322.11 | 03:56:24 06/04/2026 | |
| 169 | ATOM/TRY | $1.68 | $59,368.40 | 03:54:07 06/04/2026 | |
| 170 | ATOM/USDT | $1.67 | $57,465.64 | 03:54:07 06/04/2026 | |
| 171 | ATOM/USDT | $1.67 | $54,469.79 | 04:03:10 06/04/2026 | |
| 172 | ATOM/USDC | $1.67 | $53,599.45 | 03:57:10 06/04/2026 | |
| 173 | ATOM/USDT | $1.67 | $52,251.96 | 03:57:09 06/04/2026 | |
| 174 | ATOM/USDT | $1.67 | $52,019.82 | 04:03:07 06/04/2026 | |
| 175 | ATOM/USDT | $1.67 | $51,639.18 | 04:03:11 06/04/2026 | |
| 176 | ATOM/TRY | $1.67 | $51,309.24 | 04:02:23 06/04/2026 | |
| 177 | ATOM/USDT | $1.67 | $50,004.36 | 03:59:53 06/04/2026 | |
| 178 | ATOM/USDT | $1.67 | $49,164.94 | 03:57:09 06/04/2026 | |
| 179 | ATOM/USDT | $1.67 | $48,941.46 | 04:03:14 06/04/2026 | |
| 180 | ATOM/BTC | $1.67 | $48,720.35 | 03:57:10 06/04/2026 | |
| 181 | ATOM/USDT | $1.67 | $47,444.59 | 03:54:15 06/04/2026 | |
| 182 | ATOM/USDC | $1.67 | $43,700.83 | 03:54:07 06/04/2026 | |
| 183 | ATOM/USDC | $1.67 | $43,669.70 | 04:00:12 06/04/2026 | |
| 184 | ATOM/USDT | $1.67 | $43,467.01 | 03:57:10 06/04/2026 | |
| 185 | ATOM/USDT | $1.67 | $39,454.69 | 04:03:10 06/04/2026 | |
| 186 | ATOM/USDT | $1.67 | $39,149.79 | 04:03:16 06/04/2026 | |
| 187 | ATOM/BTC | $1.68 | $36,761.52 | 04:03:07 06/04/2026 | |
| 188 | ATOM/USDC | $1.67 | $35,575.11 | 04:00:12 06/04/2026 | |
| 189 | ATOM/USDT | $1.66 | $33,238.92 | 20:06:15 04/04/2026 | |
| 190 | ATOM/USDT | $1.67 | $33,159.09 | 04:03:11 06/04/2026 | |
| 191 | ATOM/USDC | $1.69 | $30,813.62 | 03:57:09 06/04/2026 | |
| 192 | ATOM/USDC | $1.67 | $29,267.67 | 03:54:11 06/04/2026 | |
| 193 | ATOM/USDT | $1.68 | $28,778.25 | 03:59:25 06/04/2026 | |
| 194 | ATOM/TRY | $1.67 | $28,350.06 | 03:54:11 06/04/2026 | |
| 195 | ATOM/USD | $1.67 | $27,652.66 | 04:06:15 06/04/2026 | |
| 196 | ATOM/USDT | $1.67 | $27,205.22 | 04:03:07 06/04/2026 | |
| 197 | ATOM/USDT | $1.67 | $26,561.39 | 03:42:07 06/04/2026 | |
| 198 | ATOM/USDT | $1.67 | $25,944.33 | 04:00:08 06/04/2026 | |
| 199 | ATOM/EUR | $1.78 | $25,900.87 | 04:00:12 06/04/2026 | |
| 200 | ATOM/BTC | $1.67 | $25,476.12 | 04:03:07 06/04/2026 | |
| 201 | ATOM/USDT | $1.67 | $25,403.55 | 03:57:11 06/04/2026 | |
| 202 | ATOM/OSMO | $1.67 | $23,729.80 | 03:53:00 06/04/2026 | |
| 203 | ATOM/USD | $1.67 | $22,964.12 | 04:00:14 06/04/2026 | |
| 204 | ATOM/USDT | $1.67 | $22,956.39 | 04:00:08 06/04/2026 | |
| 205 | ATOM/USDT | $1.67 | $22,956.39 | 04:00:11 06/04/2026 | |
| 206 | ATOM/USDT | $1.67 | $22,954.63 | 04:03:10 06/04/2026 | |
| 207 | ATOM/GBP | $1.67 | $22,946.26 | 03:59:25 06/04/2026 | |
| 208 | ATOM/USDC | $1.67 | $22,466.49 | 04:00:12 06/04/2026 | |
| 209 | ATOM/USDC | $1.67 | $21,611.38 | 04:03:08 06/04/2026 | |
| 210 | ATOM/BTC | $1.67 | $19,713.20 | 03:56:54 06/04/2026 | |
| 211 | ATOM/TRY | $1.67 | $19,356.58 | 03:56:54 06/04/2026 | |
| 212 | ATOM/GBP | $1.67 | $19,204.63 | 03:56:59 06/04/2026 | |
| 213 | ATOM/USDT | $1.67 | $18,337.13 | 03:54:07 06/04/2026 | |
| 214 | ATOM/USDT | $1.67 | $18,297.00 | 03:57:15 06/04/2026 | |
| 215 | ATOM/USDC | $1.67 | $17,837.19 | 03:56:24 06/04/2026 | |
| 216 | ATOM/TRY | $1.67 | $17,244.98 | 03:55:23 06/04/2026 | |
| 217 | ATOM/EUR | $1.67 | $16,931.69 | 04:00:13 06/04/2026 | |
| 218 | ATOM/USD | $1.67 | $16,881.55 | 04:07:25 06/04/2026 | |
| 219 | ATOM/USDT | $1.67 | $16,551.96 | 04:00:16 06/04/2026 | |
| 220 | ATOM/USDT | $1.67 | $15,805.88 | 03:57:07 06/04/2026 | |
| 221 | SCRT/ATOM | $0.09463 | $15,523.84 | 03:58:26 06/04/2026 | |
| 222 | ATOM/UAH | $5.51 | $15,425.16 | 04:03:10 06/04/2026 | |
| 223 | ATOM/KRW | $1.68 | $15,242.75 | 03:54:53 06/04/2026 | |
| 224 | ATOM/ADA | $1.67 | $14,958.15 | 03:57:09 06/04/2026 | |
| 225 | ATOM/TRY | $1.67 | $14,926.32 | 03:57:15 06/04/2026 | |
| 226 | ATOM/USDT | $4.64 | $14,669.16 | 04:03:18 06/04/2026 | |
| 227 | ATOM/USDT | $1.67 | $14,107.30 | 04:03:10 06/04/2026 | |
| 228 | ATOM/OSMO | $1.67 | $13,577.54 | 03:52:19 06/04/2026 | |
| 229 | ATOM/USDC | $1.67 | $13,401.84 | 04:03:16 06/04/2026 | |
| 230 | ATOM/EUR | $1.67 | $12,896.70 | 03:54:11 06/04/2026 | |
| 231 | ATOM/EUR | $1.67 | $12,236.36 | 03:56:42 06/04/2026 | |
| 232 | ATOM/EUR | $1.67 | $11,744.92 | 03:57:09 06/04/2026 | |
| 233 | ATOM/RUNE | $1.67 | $11,617.90 | 03:57:09 06/04/2026 | |
| 234 | ATOM/ATONE | $1.70 | $10,903.70 | 03:26:17 06/04/2026 | |
| 235 | ATOM/ETH | $1.67 | $10,685.44 | 03:56:53 06/04/2026 | |
| 236 | ATOM/USD | $1.67 | $9,807.88 | 03:59:54 06/04/2026 | |
| 237 | ATOM/USDT | $1.67 | $9,005.27 | 04:00:10 06/04/2026 | |
| 238 | ATOM/USDT | $1.67 | $8,267.27 | 03:54:15 06/04/2026 | |
| 239 | ATOM/USD | $1.67 | $8,257.74 | 03:54:10 06/04/2026 | |
| 240 | ATOM/USDT | $1.67 | $8,235.55 | 03:54:10 06/04/2026 | |
| 241 | ATOM/USDC | $1.67 | $8,207.24 | 03:54:10 06/04/2026 | |
| 242 | ATOM/ATONE | $1.65 | $7,891.66 | 03:26:34 06/04/2026 | |
| 243 | ATOM/USDT | $1.67 | $7,775.27 | 04:06:17 06/04/2026 | |
| 244 | ATOM/BTC | $1.68 | $7,721.15 | 03:54:07 06/04/2026 | |
| 245 | ATOM/USDT | $1.67 | $7,661.16 | 03:56:59 06/04/2026 | |
| 246 | ATOM/USDT | $1.67 | $7,587.92 | 04:03:17 06/04/2026 | |
| 247 | WCRO/ATOM | $0.06888 | $7,569.04 | 03:53:28 06/04/2026 | |
| 248 | ATOM/USDT | $1.68 | $7,202.82 | 04:00:13 06/04/2026 | |
| 249 | AKT/ATOM | $0.4398 | $7,038.30 | 03:59:19 06/04/2026 | |
| 250 | ATOM/BTC | $1.69 | $6,874.22 | 03:56:59 06/04/2026 | |
| 251 | ATOM/BTC | $1.68 | $6,025.20 | 03:42:07 06/04/2026 | |
| 252 | ATOM/GBP | $1.67 | $5,779.59 | 04:00:13 06/04/2026 | |
| 253 | ATOM/EUR | $1.67 | $5,612.71 | 03:56:29 06/04/2026 | |
| 254 | ATOM/USDT | $1.68 | $5,365.59 | 03:55:23 06/04/2026 | |
| 255 | ATOM/BTC | $1.70 | $5,327.58 | 04:03:07 06/04/2026 | |
| 256 | ATOM/USDC | $1.67 | $5,306.45 | 03:59:54 06/04/2026 | |
| 257 | ATOM/FDUSD | $1.67 | $5,151.09 | 03:56:42 06/04/2026 | |
| 258 | NTRN/ATOM | $0.002912 | $4,795.40 | 04:00:11 06/04/2026 | |
| 259 | ATOM/USD | $1.72 | $4,063.65 | 04:00:12 06/04/2026 | |
| 260 | ATOM/CRO | $1.67 | $3,973.77 | 03:42:07 06/04/2026 | |
| 261 | ATOM/JUNO | $1.67 | $3,965.97 | 02:44:12 06/04/2026 | |
| 262 | ATOM/USD | $1.66 | $3,670.80 | 03:57:09 06/04/2026 | |
| 263 | ATOM/USD | $1.67 | $3,524.53 | 03:56:24 06/04/2026 | |
| 264 | ATOM/USDC | $1.67 | $3,408.84 | 03:48:54 06/04/2026 | |
| 265 | ATOM/INR | $1.74 | $3,271.09 | 03:51:11 06/04/2026 | |
| 266 | ATOM/BTC | $1.67 | $3,209.19 | 03:59:53 06/04/2026 | |
| 267 | ATOM/USDT | $1.66 | $3,167.82 | 20:06:08 04/04/2026 | |
| 268 | ATOM/USDT | $1.67 | $3,084.41 | 04:06:48 06/04/2026 | |
| 269 | ATOM/USDC | $1.67 | $3,066.13 | 03:59:53 06/04/2026 | |
| 270 | ATOM/USDT | $1.67 | $2,910.24 | 04:00:07 06/04/2026 | |
| 271 | ATOM/BTC | $1.68 | $2,499.45 | 03:57:08 06/04/2026 | |
| 272 | ATOM/USDT | $1.67 | $2,413.31 | 04:00:11 06/04/2026 | |
| 273 | ATOM/USD | $1.67 | $2,278.01 | 03:59:53 06/04/2026 | |
| 274 | ATO/USDT | $1.68 | $2,252.70 | 03:59:53 06/04/2026 | |
| 275 | ATOM/XBT | $1.67 | $2,141.43 | 03:59:25 06/04/2026 | |
| 276 | ATOM/USDT | $1.67 | $1,923.42 | 04:03:15 06/04/2026 | |
| 277 | ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 | |
| 278 | ATOM/TRY | $1.67 | $1,580.38 | 03:57:08 06/04/2026 | |
| 279 | ATOM/P2P | $1.67 | $1,286.82 | 03:51:53 06/04/2026 | |
| 280 | ATOM/USDC | $1.67 | $1,214.95 | 03:54:08 06/04/2026 | |
| 281 | ATOM/JPY | $1.66 | $1,188.62 | 03:57:10 06/04/2026 | |
| 282 | ATOM/USDT | $1.68 | $1,178.62 | 04:03:10 06/04/2026 | |
| 283 | ATOM/USDT | $1.67 | $953.97 | 04:00:16 06/04/2026 | |
| 284 | ATOM/IDR | $1.68 | $951.52 | 04:03:12 06/04/2026 | |
| 285 | ATOM/USDT | $1.67 | $948.61 | 04:03:12 06/04/2026 | |
| 286 | ATOM/INR | $1.72 | $901.08 | 04:00:11 06/04/2026 | |
| 287 | ATOM/USDT | $1.67 | $872.06 | 03:51:11 06/04/2026 | |
| 288 | ATOM/stATOM | $1.67 | $819.65 | 01:10:43 06/04/2026 | |
| 289 | ATOM/EUR | $1.67 | $786.80 | 03:56:53 06/04/2026 | |
| 290 | ATOM/EUR | $1.68 | $772.13 | 03:54:12 06/04/2026 | |
| 291 | ATOM/USDT | $1.67 | $710.20 | 03:59:23 06/04/2026 | |
| 292 | ATO/USD | $1.71 | $591.22 | 03:59:53 06/04/2026 | |
| 293 | ATOM/WBNB | $1.68 | $532.62 | 03:52:54 06/04/2026 | |
| 294 | ATOM/IDR | $1.68 | $442.33 | 04:02:24 06/04/2026 | |
| 295 | ATOM/USDT | $1.69 | $428.69 | 21:57:07 02/04/2026 | |
| 296 | ATOM/USDC | $1.68 | $396.01 | 01:46:23 06/04/2026 | |
| 297 | ATOM/USDT | $1.67 | $391.12 | 04:03:19 06/04/2026 | |
| 298 | ATOM/BRL | $1.68 | $373.98 | 04:00:11 06/04/2026 | |
| 299 | ATOM/THB | $1.78 | $351.58 | 03:57:08 06/04/2026 | |
| 300 | ATOM/IRIS | $1.67 | $348.50 | 01:25:20 06/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,956,056 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.