Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $2.29 | $38,176,399 | 18:57:16 25/01/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,464 | 18:57:15 25/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.29 | $30,188,170 | 19:00:15 25/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.29 | $29,686,369 | 19:00:15 25/01/2026 |
| 5 |  KTX |
ATOM/USDT | $2.29 | $28,580,359 | 19:00:15 25/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.29 | $25,845,310 | 19:00:16 25/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.29 | $23,781,897 | 18:57:15 25/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.29 | $22,736,380 | 18:57:16 25/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.29 | $22,736,380 | 18:57:16 25/01/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.28 | $16,509,103 | 19:03:16 25/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.29 | $16,309,940 | 18:54:16 25/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.29 | $13,535,534 | 18:54:15 25/01/2026 |
| 13 |  Grvt |
ATOM/USDT | $2.29 | $11,503,073 | 19:03:16 25/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.29 | $10,538,457 | 19:00:16 25/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.29 | $9,943,871 | 19:00:16 25/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,826,684 | 19:00:11 25/01/2026 |
| 17 |  Ju.com |
ATOM/USDT | $2.29 | $9,780,155 | 19:00:16 25/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.30 | $9,605,069 | 18:57:15 25/01/2026 |
| 19 |  FameEX |
ATOM/USDT | $2.29 | $7,947,107 | 18:57:17 25/01/2026 |
| 20 |  CoinP |
ATOM/USDT | $2.29 | $7,369,980 | 19:00:15 25/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.29 | $6,734,947 | 19:03:16 25/01/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.29 | $6,116,522 | 18:54:16 25/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.29 | $6,110,779 | 18:55:47 25/01/2026 |
| 24 |  NovaEx |
ATOM/USDT | $2.29 | $5,852,637 | 19:00:15 25/01/2026 |
| 25 |  CoinW |
ATOM/USDT | $2.29 | $5,628,539 | 18:57:18 25/01/2026 |
| 26 |  WEEX |
ATOM/USDT | $2.29 | $5,521,481 | 18:57:16 25/01/2026 |
| 27 |  BVOX |
ATOM/USDT | $2.29 | $5,416,379 | 18:42:15 25/01/2026 |
| 28 | CoinP |
ATOM/USDT | $2.29 | $5,274,627 | 19:00:10 25/01/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.29 | $4,663,434 | 18:57:17 25/01/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.29 | $4,327,809 | 18:57:15 25/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.29 | $4,231,410 | 19:00:17 25/01/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $2.29 | $4,171,892 | 18:54:15 25/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.29 | $4,134,018 | 19:00:17 25/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.29 | $3,865,243 | 19:00:17 25/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.29 | $3,108,224 | 19:00:17 25/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.29 | $2,697,982 | 19:00:17 25/01/2026 |
| 37 |  EagleX |
ATOM/USDT | $2.29 | $2,681,385 | 19:00:15 25/01/2026 |
| 38 |  Poloniex |
ATOM/USDT | $2.29 | $2,296,943 | 18:56:23 25/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.29 | $2,288,551 | 19:00:09 25/01/2026 |
| 40 | AscendEX |
ATOM/USDT | $2.30 | $2,176,725 | 18:57:11 25/01/2026 |
| 41 |  BitradeX |
ATOM/USDT | $2.29 | $2,035,817 | 18:54:15 25/01/2026 |
| 42 |  AstralX |
ATOM/USDT | $2.29 | $2,033,696 | 19:00:15 25/01/2026 |
| 43 | Echobit |
ATOM/USDT | $2.29 | $1,974,833 | 19:00:09 25/01/2026 |
| 44 | Binance |
ATOM/USDT | $2.29 | $1,952,039 | 18:56:42 25/01/2026 |
| 45 |  BitMart |
ATOM/USDT | $2.29 | $1,905,120 | 18:57:12 25/01/2026 |
| 46 |  Zoomex |
ATOM/USDT | $2.29 | $1,837,622 | 18:57:15 25/01/2026 |
| 47 |  Toobit |
ATOM/USDT | $2.29 | $1,831,949 | 18:57:16 25/01/2026 |
| 48 | Millionero |
ATOM/USDT | $2.29 | $1,828,729 | 18:57:10 25/01/2026 |
| 49 |  Bitget |
ATOM/USDT | $2.29 | $1,655,095 | 18:54:15 25/01/2026 |
| 50 |  Cofinex |
ATOM/USDT | $2.29 | $1,654,375 | 19:00:15 25/01/2026 |
| 51 | NovaEx |
ATOM/USDT | $2.29 | $1,645,678 | 19:00:10 25/01/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.29 | $1,572,079 | 18:57:15 25/01/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $2.29 | $1,516,321 | 18:57:16 25/01/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.29 | $1,511,261 | 18:57:20 25/01/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.29 | $1,486,624 | 19:00:07 25/01/2026 |
| 56 | YEX |
ATOM/USDT | $2.29 | $1,448,778 | 19:00:08 25/01/2026 |
| 57 | Ju.com |
ATOM/USDT | $2.29 | $1,382,120 | 19:00:10 25/01/2026 |
| 58 |  Bitrue |
ATOM/USDT | $2.29 | $1,359,092 | 18:57:16 25/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.29 | $1,314,915 | 19:00:16 25/01/2026 |
| 60 |  Ourbit |
ATOM/USDT | $2.29 | $1,303,090 | 18:57:16 25/01/2026 |
| 61 |  OneBullEx |
ATOM/USDT | $2.28 | $1,214,983 | 19:03:29 25/01/2026 |
| 62 | DigiFinex |
ATOM/USDT | $2.29 | $1,177,601 | 18:57:18 25/01/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.29 | $1,135,060 | 19:00:09 25/01/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.29 | $1,129,663 | 19:00:16 25/01/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.29 | $1,128,696 | 19:00:16 25/01/2026 |
| 66 | Zedcex Exchange |
ATOM/USDZ | $2.29 | $1,031,626 | 19:00:09 25/01/2026 |
| 67 |  PrimeXBT |
ATOM/USDT | $2.29 | $1,013,757 | 19:00:16 25/01/2026 |
| 68 |  UZX |
ATOM/USDT | $2.29 | $1,011,321 | 18:57:08 25/01/2026 |
| 69 | CoinW |
ATOM/USDT | $2.30 | $993,363 | 18:51:07 25/01/2026 |
| 70 |  Gate |
ATOM/USDT | $2.29 | $980,177 | 18:54:19 25/01/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.29 | $968,342 | 18:54:19 25/01/2026 |
| 72 |  4E |
ATOM/USDT | $2.29 | $962,777 | 19:00:10 25/01/2026 |
| 73 |  BTCC |
ATOM/USDT | $2.29 | $958,993 | 18:57:16 25/01/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $2.29 | $941,356 | 18:56:29 25/01/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.29 | $933,266 | 19:00:19 25/01/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $2.29 | $908,392 | 19:00:10 25/01/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $2.29 | $881,321 | 18:57:15 25/01/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.29 | $864,662 | 18:57:16 25/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.29 | $817,101 | 18:54:08 25/01/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.29 | $797,258 | 18:57:11 25/01/2026 |
| 81 | EagleX |
ATOM/USDT | $2.29 | $775,244 | 19:00:07 25/01/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.29 | $702,603 | 18:56:24 25/01/2026 |
| 83 | MEXC |
ATOM/USDT | $2.29 | $682,476 | 18:54:07 25/01/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.29 | $678,447 | 18:57:18 25/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.29 | $675,143 | 18:57:11 25/01/2026 |
| 86 |  XXKK |
ATOM/USDT | $2.29 | $656,711 | 19:00:10 25/01/2026 |
| 87 |  EdgeX |
ATOM/USD | $2.28 | $636,759 | 19:03:16 25/01/2026 |
| 88 | Phemex |
ATOM/USDT | $2.29 | $618,896 | 18:57:12 25/01/2026 |
| 89 |  BitTap |
ATOM/USDT | $2.29 | $601,691 | 19:00:20 25/01/2026 |
| 90 | Zedcex Exchange |
ATOM/USDT | $2.29 | $591,444 | 19:00:09 25/01/2026 |
| 91 |  SunX |
ATOM/USDT | $2.29 | $565,130 | 19:00:10 25/01/2026 |
| 92 | OKX |
ATOM/USDT | $2.29 | $549,822 | 18:56:53 25/01/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.29 | $549,769 | 18:57:11 25/01/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $2.29 | $525,018 | 18:57:15 25/01/2026 |
| 95 |  Coinflare |
ATOM/USDT | $2.29 | $504,081 | 19:00:15 25/01/2026 |
| 96 | AstralX |
ATOM/USDT | $2.29 | $501,120 | 18:54:15 25/01/2026 |
| 97 | WEEX |
ATOM/USDC | $2.29 | $499,857 | 18:57:11 25/01/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.29 | $483,269 | 18:54:11 25/01/2026 |
| 99 | YEX |
ATOM/USD | $2.29 | $476,061 | 19:00:17 25/01/2026 |
| 100 |  LBank |
ATOM/USDT | $2.29 | $470,232 | 18:57:10 25/01/2026 |
| 101 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.30 | $458,571 | 18:48:07 25/01/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.29 | $450,640 | 19:00:21 25/01/2026 |
| 104 |  Helix |
ATOM/USDT | $2.29 | $422,665 | 18:57:15 25/01/2026 |
| 105 | Tapbit |
ATOM/USDT | $2.29 | $414,766 | 18:57:13 25/01/2026 |
| 106 |  Upbit |
ATOM/KRW | $2.34 | $402,603 | 18:56:53 25/01/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $2.29 | $389,308 | 19:00:10 25/01/2026 |
| 108 | Hotcoin |
ATOM/USDT | $2.29 | $383,634 | 18:58:16 25/01/2026 |
| 109 | BlockFin |
ATOM/USDT | $2.29 | $378,654 | 18:57:10 25/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.29 | $377,003 | 18:54:15 25/01/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.29 | $374,528 | 18:42:16 25/01/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $2.29 | $366,184 | 19:00:15 25/01/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $2.28 | $365,930 | 19:00:16 25/01/2026 |
| 114 | Ourbit |
ATOM/USDT | $2.30 | $356,798 | 18:51:11 25/01/2026 |
| 115 | FameEX |
ATOM/USDT | $2.29 | $355,161 | 18:57:11 25/01/2026 |
| 116 |  Fastex |
ATOM/USDT | $2.28 | $346,735 | 18:54:12 25/01/2026 |
| 117 | Fastex |
ATOM/USDC | $2.29 | $342,357 | 18:54:12 25/01/2026 |
| 118 | Binance |
ATOM/USDC | $2.29 | $335,385 | 18:56:54 25/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.29 | $313,562 | 18:42:11 25/01/2026 |
| 120 |  KoinBX |
ATOM/INR | $2.40 | $307,902 | 19:00:12 25/01/2026 |
| 121 | Millionero |
ATOM/USDC | $2.29 | $307,043 | 18:57:10 25/01/2026 |
| 122 |  Delta Exchange |
ATOM/USDT | $2.29 | $302,100 | 19:00:16 25/01/2026 |
| 123 | KoinBX |
ATOM/USDT | $2.29 | $295,449 | 19:00:12 25/01/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $2.29 | $289,083 | 19:00:09 25/01/2026 |
| 125 | BTSE |
ATOM/USDT | $2.29 | $287,960 | 18:54:07 25/01/2026 |
| 126 | BITmarkets |
ATOM/USDT | $2.29 | $276,659 | 19:00:10 25/01/2026 |
| 127 | OrangeX |
ATOM/USDT | $2.29 | $271,384 | 18:54:12 25/01/2026 |
| 128 | BITmarkets |
ATOM/USD | $2.29 | $268,997 | 19:00:10 25/01/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $2.29 | $268,997 | 19:00:09 25/01/2026 |
| 130 | BYDFi |
ATOM/USDT | $2.29 | $255,093 | 19:00:10 25/01/2026 |
| 131 | WhiteBIT |
ATOM/USDT | $2.29 | $248,973 | 18:54:08 25/01/2026 |
| 132 |  BingX |
ATOM/USDT | $2.29 | $246,994 | 18:54:10 25/01/2026 |
| 133 |  Kraken |
ATOM/USD | $2.29 | $244,329 | 18:59:54 25/01/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.33 | $240,628 | 19:00:08 25/01/2026 |
| 135 | Gate |
ATOM/USDT | $2.29 | $239,546 | 18:56:25 25/01/2026 |
| 136 |  Hibt |
ATOM/USDT | $2.29 | $236,578 | 18:54:07 25/01/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $2.29 | $235,669 | 18:54:08 25/01/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.28 | $232,562 | 19:00:14 25/01/2026 |
| 139 | Toobit |
ATOM/USDT | $2.29 | $228,874 | 18:57:12 25/01/2026 |
| 140 | BloFin |
ATOM/USDT | $2.29 | $226,226 | 18:42:11 25/01/2026 |
| 141 | KuCoin |
ATOM/BTC | $2.29 | $205,022 | 18:56:24 25/01/2026 |
| 142 |  Bithumb |
ATOM/KRW | $2.34 | $203,812 | 18:59:54 25/01/2026 |
| 143 |  KCEX |
ATOM/USDT | $2.29 | $198,718 | 18:57:13 25/01/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.29 | $196,160 | 19:00:12 25/01/2026 |
| 145 | AscendEX |
ATOM/USD | $2.30 | $193,172 | 18:57:11 25/01/2026 |
| 146 | BTCC |
ATOM/USDT | $2.29 | $193,083 | 18:57:08 25/01/2026 |
| 147 |  Pionex |
ATOM/USDT | $2.29 | $192,819 | 18:57:12 25/01/2026 |
| 148 | Binance |
ATOM/FDUSD | $2.29 | $173,309 | 18:56:54 25/01/2026 |
| 149 |  Aster |
ATOM/USDT | $2.29 | $170,516 | 18:54:15 25/01/2026 |
| 150 |  Picol |
ATOM/USDT | $2.29 | $170,017 | 19:00:10 25/01/2026 |
| 151 |  CRMClick |
ATOM/USDT | $2.29 | $167,216 | 19:00:15 25/01/2026 |
| 152 |  HTX |
ATOM/USDT | $2.29 | $167,206 | 18:57:16 25/01/2026 |
| 153 |  Osmosis |
ATOM/USDC | $2.29 | $165,926 | 18:53:42 25/01/2026 |
| 154 |  Bitunix |
ATOM/USDT | $2.29 | $154,670 | 18:57:10 25/01/2026 |
| 155 | BitMart |
ATOM/BTC | $2.30 | $147,377 | 18:57:12 25/01/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.29 | $139,098 | 18:48:12 25/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.29 | $137,126 | 18:57:15 25/01/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.29 | $137,030 | 19:00:09 25/01/2026 |
| 159 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 160 |  Tebbit |
ATOM/USDT | $2.29 | $119,752 | 19:00:16 25/01/2026 |
| 161 |  CoinEx |
ATOM/USDT | $2.29 | $119,639 | 18:59:53 25/01/2026 |
| 162 |  GroveX |
ATOM/USDT | $2.29 | $105,232 | 19:00:11 25/01/2026 |
| 163 |  BlueBit |
ATOM/USDT | $2.29 | $101,681 | 18:57:12 25/01/2026 |
| 164 | Bitget |
ATOM/USDT | $2.29 | $100,613 | 18:54:07 25/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.29 | $98,762.85 | 19:00:15 25/01/2026 |
| 166 |  UEEx |
ATOM/USDT | $2.29 | $97,250.20 | 19:00:12 25/01/2026 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.29 | $96,028.74 | 19:00:14 25/01/2026 |
| 168 | BitbabyExchange |
ATOM/USDT | $2.29 | $92,221.22 | 19:00:10 25/01/2026 |
| 169 | EasiCoin |
ATOM/USDT | $2.29 | $90,549.61 | 19:00:07 25/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.29 | $90,406.27 | 18:57:11 25/01/2026 |
| 171 | CZR Exchange |
ATOM/USDT | $2.29 | $90,175.04 | 19:00:10 25/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.29 | $89,277.99 | 19:00:11 25/01/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.29 | $82,527.41 | 18:57:07 25/01/2026 |
| 174 | MEXC |
ATOM/USDC | $2.29 | $80,997.41 | 18:54:07 25/01/2026 |
| 175 |  dYdX v4 |
ATOM/USD | $2.29 | $80,699.60 | 19:04:18 25/01/2026 |
| 176 |  Paribu |
ATOM/TRY | $2.30 | $74,257.52 | 18:59:53 25/01/2026 |
| 177 |  ONUS Pro |
ATOM/VNDC | $2.29 | $71,777.61 | 19:00:15 25/01/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $2.29 | $62,865.45 | 18:54:08 25/01/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.29 | $61,839.35 | 19:00:10 25/01/2026 |
| 180 |  Bitfinex |
ATO/USD | $2.30 | $60,899.86 | 18:59:53 25/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.29 | $60,086.43 | 18:57:11 25/01/2026 |
| 182 |  TGEX |
ATOM/USDT | $2.29 | $57,266.72 | 19:00:15 25/01/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.29 | $56,005.81 | 18:57:10 25/01/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $2.29 | $55,582.62 | 18:57:12 25/01/2026 |
| 185 |  Nivex |
ATOM/USDT | $2.29 | $55,444.41 | 19:00:17 25/01/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.29 | $54,105.02 | 19:00:09 25/01/2026 |
| 187 | Binance |
ATOM/BTC | $2.30 | $50,886.49 | 18:56:54 25/01/2026 |
| 188 | Cofinex |
ATOM/USDT | $2.29 | $50,827.03 | 19:00:10 25/01/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.30 | $50,189.32 | 18:57:11 25/01/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.29 | $49,341.87 | 19:00:16 25/01/2026 |
| 191 | Gate |
ATOM/BTC | $2.29 | $48,600.57 | 18:56:54 25/01/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $2.29 | $48,258.39 | 19:00:09 25/01/2026 |
| 193 | EXMO |
ATOM/USDC | $2.30 | $45,369.59 | 18:48:12 25/01/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $2.30 | $44,754.27 | 19:00:09 25/01/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $2.30 | $43,686.35 | 18:56:53 25/01/2026 |
| 196 |  Coinone |
ATOM/KRW | $2.34 | $43,471.13 | 18:58:23 25/01/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $2.29 | $43,458.37 | 18:56:59 25/01/2026 |
| 198 | MEXC |
ATOM/BTC | $2.29 | $42,297.61 | 18:54:07 25/01/2026 |
| 199 | Kraken |
ATOM/EUR | $2.30 | $41,602.93 | 18:59:24 25/01/2026 |
| 200 |  BiFinance |
ATOM/USDT | $2.29 | $41,554.43 | 18:54:15 25/01/2026 |
| 201 |  Bit2Me |
ATOM/EUR | $2.30 | $41,347.47 | 18:57:09 25/01/2026 |
| 202 |  PointPay |
ATOM/USDT | $2.29 | $37,428.91 | 18:54:07 25/01/2026 |
| 203 | Bit2Me |
ATOM/USDC | $2.29 | $36,886.92 | 18:57:09 25/01/2026 |
| 204 |  CoinUp.io |
ATOM/USDT | $2.29 | $36,600.80 | 18:57:08 25/01/2026 |
| 205 | BitTap |
ATOM/USDT | $2.29 | $36,509.65 | 18:57:07 25/01/2026 |
| 206 | Binance |
ATOM/EUR | $2.30 | $34,604.84 | 18:56:54 25/01/2026 |
| 207 |  Coincall |
ATOM/USD | $2.29 | $34,085.79 | 19:03:15 25/01/2026 |
| 208 | Osmosis |
ATOM/stATOM | $2.28 | $29,791.49 | 18:57:30 25/01/2026 |
| 209 | WhiteBIT |
ATOM/EUR | $2.29 | $29,773.05 | 18:54:08 25/01/2026 |
| 210 |  FMFW.io |
ATOM/USD | $2.29 | $29,335.79 | 18:57:11 25/01/2026 |
| 211 |  HitBTC |
ATOM/USDT | $2.29 | $29,295.21 | 19:00:07 25/01/2026 |
| 212 |  Mandala Exchange |
ATOM/USDT | $2.29 | $29,295.21 | 19:00:10 25/01/2026 |
| 213 |  Gleec BTC |
ATOM/USDT | $2.29 | $29,295.21 | 19:00:10 25/01/2026 |
| 214 | Osmosis |
ATOM/OSMO | $2.28 | $28,834.09 | 18:57:12 25/01/2026 |
| 215 | EXMO |
ATOM/EUR | $2.48 | $28,799.74 | 18:48:12 25/01/2026 |
| 216 | Bitrue |
ATOM/USDC | $2.29 | $28,053.90 | 18:57:11 25/01/2026 |
| 217 | Helix |
ATOM/USDT | $2.29 | $27,223.64 | 18:57:07 25/01/2026 |
| 218 | OKX |
ATOM/USD | $2.30 | $25,676.95 | 18:56:53 25/01/2026 |
| 219 | Bitrue |
ATOM/ADA | $2.29 | $24,414.82 | 18:57:11 25/01/2026 |
| 220 |  BitStorage |
ATOM/USDT | $2.29 | $24,343.70 | 19:00:09 25/01/2026 |
| 221 |  Bitso |
ATOM/USD | $2.29 | $24,145.57 | 18:59:53 25/01/2026 |
| 222 | Binance |
ATOM/TRY | $2.29 | $24,011.20 | 18:56:54 25/01/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.29 | $23,592.30 | 18:57:07 25/01/2026 |
| 224 | HTX |
ATOM/USDT | $2.30 | $23,065.32 | 18:59:54 25/01/2026 |
| 225 | CRMClick |
ATOM/USDT | $2.30 | $23,065.14 | 19:00:09 25/01/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.29 | $22,778.33 | 18:57:09 25/01/2026 |
| 227 | Gate |
ATOM/USDC | $2.29 | $22,597.50 | 18:56:25 25/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.29 | $22,153.54 | 19:00:08 25/01/2026 |
| 229 |  ChangeNOW |
ATOM/BTC | $2.30 | $21,680.62 | 18:54:08 25/01/2026 |
| 230 |  THORChain |
ATOM/RUNE | $2.29 | $21,549.47 | 18:57:09 25/01/2026 |
| 231 | SunX |
ATOM/USDT | $2.29 | $20,644.20 | 19:00:17 25/01/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $2.30 | $20,593.59 | 18:56:59 25/01/2026 |
| 233 | LeveX |
ATOM/USDT | $2.29 | $19,798.84 | 19:00:07 25/01/2026 |
| 234 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 235 | Osmosis |
ATOM/USDC | $2.29 | $19,286.35 | 18:59:27 25/01/2026 |
| 236 | Coinbase Exchange |
ATOM/GBP | $2.28 | $19,258.59 | 18:56:59 25/01/2026 |
| 237 | Osmosis |
ATOM/OSMO | $2.28 | $17,344.75 | 18:57:12 25/01/2026 |
| 238 | Kraken |
ATOM/USDT | $2.30 | $17,031.20 | 18:59:54 25/01/2026 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.29 | $16,182.27 | 19:00:09 25/01/2026 |
| 240 | BITmarkets |
ATOM/USDC | $2.29 | $16,182.27 | 19:00:10 25/01/2026 |
| 241 |  LATOKEN |
ATOM/USDT | $2.75 | $15,707.94 | 18:54:07 25/01/2026 |
| 242 |  Binance TR |
ATOM/TRY | $2.29 | $14,816.59 | 18:57:12 25/01/2026 |
| 243 |  FIXT |
ATOM/USDT | $2.28 | $12,554.84 | 19:03:15 25/01/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $2.29 | $12,384.99 | 18:57:11 25/01/2026 |
| 245 | Kraken |
ATOM/XBT | $2.29 | $12,032.54 | 18:59:54 25/01/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.09106 | $11,974.73 | 17:49:48 25/01/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.1627 | $11,665.28 | 18:55:36 25/01/2026 |
| 248 |  XBO.com |
ATOM/USDC | $2.29 | $11,349.85 | 18:57:08 25/01/2026 |
| 249 | XBO.com |
ATOM/USDT | $2.29 | $11,330.42 | 18:57:08 25/01/2026 |
| 250 | XBO.com |
ATOM/USD | $2.29 | $11,303.96 | 18:57:08 25/01/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $2.29 | $10,561.43 | 18:48:07 25/01/2026 |
| 252 | Niza.io |
ATOM/EUR | $2.30 | $10,498.17 | 19:00:10 25/01/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.29 | $10,417.54 | 18:57:07 25/01/2026 |
| 254 | KuCoin |
ATOM/ETH | $2.29 | $10,357.26 | 18:56:24 25/01/2026 |
| 255 | Coinbase Exchange |
ATOM/BTC | $2.29 | $10,180.79 | 18:56:59 25/01/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.30 | $9,697.25 | 18:56:24 25/01/2026 |
| 257 | Kraken |
ATOM/USDC | $2.29 | $8,767.09 | 18:59:54 25/01/2026 |
| 258 |  Bitbank |
ATOM/JPY | $2.32 | $8,475.18 | 18:57:10 25/01/2026 |
| 259 |  Gemini |
ATOM/USD | $2.30 | $8,469.02 | 18:59:54 25/01/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $6.70 | $6,352.43 | 19:00:11 25/01/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.36 | $5,722.20 | 18:54:08 25/01/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.29 | $5,464.05 | 18:57:11 25/01/2026 |
| 263 |  CEX.IO |
ATOM/USD | $2.30 | $5,417.82 | 18:57:09 25/01/2026 |
| 264 |  Binance.US |
ATOM/USDT | $2.31 | $5,133.34 | 18:59:53 25/01/2026 |
| 265 | TGEX |
ATOM/USDT | $2.29 | $4,993.97 | 19:00:11 25/01/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.27 | $4,823.98 | 18:55:41 25/01/2026 |
| 267 | EXMO |
ATOM/USD | $2.43 | $4,606.95 | 18:48:12 25/01/2026 |
| 268 | BitStorage |
ATOM/BTC | $2.29 | $4,473.72 | 19:00:09 25/01/2026 |
| 269 | Niza.io |
ATOM/USDT | $2.30 | $4,252.11 | 19:00:10 25/01/2026 |
| 270 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $4,233.89 | 18:56:53 25/01/2026 |
| 271 |  Blynex |
ATOM/USDT | $2.29 | $4,081.48 | 18:45:11 25/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $2.28 | $3,793.67 | 18:57:16 25/01/2026 |
| 273 | CoinEx |
ATOM/USDC | $2.29 | $3,625.28 | 18:59:53 25/01/2026 |
| 274 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 275 | Osmosis |
AKT/ATOM | $0.4347 | $3,331.20 | 18:13:41 25/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $2.30 | $3,326.00 | 18:57:11 25/01/2026 |
| 277 |  ZebPay |
ATOM/INR | $2.35 | $3,178.71 | 18:54:08 25/01/2026 |
| 278 |  ADEN |
ATOM/USDT | $2.28 | $3,080.87 | 19:03:40 25/01/2026 |
| 279 | Bybit |
ATOM/USDC | $2.29 | $2,892.38 | 18:54:08 25/01/2026 |
| 280 | Osmosis |
ATOM/ATONE | $2.25 | $2,753.97 | 18:54:32 25/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.29 | $2,264.58 | 18:35:54 25/01/2026 |
| 282 | Kraken |
ATOM/GBP | $2.28 | $2,253.09 | 18:59:24 25/01/2026 |
| 283 | OKX |
ATOM/EUR | $2.30 | $2,241.74 | 18:56:53 25/01/2026 |
| 284 |  TRIV |
ATOM/IDR | $2.30 | $2,237.70 | 19:00:16 25/01/2026 |
| 285 | TRIV |
ATOM/USDT | $2.29 | $2,237.65 | 19:00:16 25/01/2026 |
| 286 | Qmall Exchange |
ATOM/USDT | $2.29 | $2,141.75 | 19:00:11 25/01/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.1660 | $2,108.66 | 17:51:19 25/01/2026 |
| 288 |  Young Platform |
ATOM/EUR | $2.28 | $2,063.86 | 19:00:10 25/01/2026 |
| 289 | Bitfinex |
ATO/USDT | $2.29 | $1,844.00 | 18:59:24 25/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.29 | $1,802.73 | 18:57:18 25/01/2026 |
| 291 |  Flipster |
ATOM/USDT | $2.29 | $1,761.45 | 19:00:08 25/01/2026 |
| 292 | Flipster |
ATOM/USDT | $2.29 | $1,729.12 | 19:00:15 25/01/2026 |
| 293 | Phemex |
ATOM/USDC | $2.29 | $1,690.23 | 18:57:12 25/01/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.30 | $1,629.78 | 19:00:11 25/01/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.29 | $1,591.81 | 16:57:21 25/01/2026 |
| 296 | Koinpark |
ATOM/USDT | $2.29 | $1,567.95 | 18:54:08 25/01/2026 |
| 297 | Osmosis |
ATOM/P2P | $2.28 | $1,556.16 | 17:51:21 25/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.29 | $1,444.34 | 18:02:59 25/01/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $2.28 | $1,420.10 | 18:39:48 25/01/2026 |
| 300 | Osmosis |
ATOM/stATOM | $2.29 | $1,377.90 | 17:38:53 25/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 25/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,176,399 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.