Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.71 | $162,829,304 | 21:57:15 18/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.72 | $89,037,050 | 21:57:16 18/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.70 | $71,467,490 | 22:03:16 18/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.71 | $63,717,227 | 21:54:17 18/11/2025 |
| 5 |  Batonex |
ATOM/USDT | $2.71 | $37,042,337 | 21:57:16 18/11/2025 |
| 6 |  Ju.com |
ATOM/USDT | $2.71 | $36,997,475 | 21:57:16 18/11/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,804 | 21:57:15 18/11/2025 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $2.70 | $30,973,268 | 21:57:15 18/11/2025 |
| 9 |  FameEX |
ATOM/USDT | $2.71 | $30,677,115 | 21:57:18 18/11/2025 |
| 10 |  Echobit |
ATOM/USDT | $2.71 | $25,960,257 | 21:57:16 18/11/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.71 | $24,582,929 | 21:57:17 18/11/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.71 | $23,952,602 | 21:57:16 18/11/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.71 | $23,165,293 | 21:54:15 18/11/2025 |
| 14 |  COINSPACE |
ATOM/USDT | $2.70 | $23,007,956 | 22:00:09 18/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.71 | $22,820,524 | 21:54:17 18/11/2025 |
| 16 |  Zedxion Exchange |
ATOM/USDT | $2.71 | $21,621,117 | 21:54:16 18/11/2025 |
| 17 |  CZR Exchange |
ATOM/USDT | $2.71 | $21,569,940 | 21:57:17 18/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.71 | $21,123,730 | 21:57:18 18/11/2025 |
| 19 |  BVOX |
ATOM/USDT | $2.71 | $20,908,559 | 21:57:16 18/11/2025 |
| 20 |  OKX |
ATOM/USDT | $2.72 | $19,817,975 | 21:55:49 18/11/2025 |
| 21 |  BiKing |
ATOM/USDT | $2.71 | $18,402,804 | 21:57:17 18/11/2025 |
| 22 |  BYDFi |
ATOM/USDT | $3.10 | $18,309,184 | 21:57:16 18/11/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.71 | $17,443,005 | 21:57:16 18/11/2025 |
| 24 |  MEXC |
ATOM/USDT | $2.70 | $13,868,455 | 21:54:15 18/11/2025 |
| 25 |  Hotcoin |
ATOM/USDT | $2.71 | $13,340,448 | 21:57:17 18/11/2025 |
| 26 |  HTX |
ATOM/USDT | $2.71 | $12,802,185 | 21:59:55 18/11/2025 |
| 27 |  CRMClick |
ATOM/USDT | $2.71 | $12,797,538 | 22:00:08 18/11/2025 |
| 28 |  LBank |
ATOM/USDT | $2.70 | $12,204,982 | 21:57:15 18/11/2025 |
| 29 |  EasiCoin |
ATOM/USDT | $2.71 | $11,169,500 | 21:57:16 18/11/2025 |
| 30 |  Bibox |
ATOM/USDT | $4.04 | $9,831,537 | 22:00:13 18/11/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.71 | $9,820,581 | 21:57:18 18/11/2025 |
| 32 |  Websea |
ATOM/USDT | $2.72 | $9,784,858 | 21:57:16 18/11/2025 |
| 33 |  YEX |
ATOM/USDT | $2.71 | $9,745,698 | 21:57:17 18/11/2025 |
| 34 |  AscendEX |
ATOM/USDT | $2.72 | $9,574,217 | 21:54:15 18/11/2025 |
| 35 |  Bitrue |
ATOM/USDT | $2.71 | $9,300,197 | 21:57:17 18/11/2025 |
| 36 |  CoinP |
ATOM/USDT | $2.71 | $8,677,781 | 21:57:17 18/11/2025 |
| 37 | Binance |
ATOM/USDT | $2.71 | $8,560,028 | 21:56:54 18/11/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.71 | $7,912,155 | 21:54:17 18/11/2025 |
| 39 |  NovaEx |
ATOM/USDT | $2.71 | $7,866,645 | 21:57:16 18/11/2025 |
| 40 |  WEEX |
ATOM/USDT | $2.71 | $7,427,854 | 21:57:16 18/11/2025 |
| 41 |  BlockFin |
ATOM/USDT | $2.71 | $7,115,434 | 21:54:19 18/11/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.71 | $6,849,351 | 21:57:17 18/11/2025 |
| 43 |  OrangeX |
ATOM/USDT | $2.71 | $6,533,897 | 21:57:15 18/11/2025 |
| 44 | WhiteBIT |
ATOM/USDT | $2.70 | $6,338,763 | 21:54:11 18/11/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.70 | $6,245,074 | 22:00:07 18/11/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.71 | $6,205,203 | 21:57:15 18/11/2025 |
| 47 | YEX |
ATOM/USDT | $2.70 | $6,162,128 | 22:00:09 18/11/2025 |
| 48 |  Toobit |
ATOM/USDT | $2.71 | $6,129,261 | 21:57:17 18/11/2025 |
| 49 | Echobit |
ATOM/USDT | $2.71 | $6,024,430 | 21:57:11 18/11/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.71 | $5,636,664 | 21:54:07 18/11/2025 |
| 51 | CoinP |
ATOM/USDT | $2.70 | $5,633,618 | 22:00:11 18/11/2025 |
| 52 |  BitradeX |
ATOM/USDT | $2.72 | $5,613,878 | 21:51:15 18/11/2025 |
| 53 |  Ourbit |
ATOM/USDT | $2.71 | $5,570,818 | 21:57:17 18/11/2025 |
| 54 |  Poloniex |
ATOM/USDT | $2.71 | $5,261,639 | 22:02:23 18/11/2025 |
| 55 |  Bitop |
ATOM/USDT | $2.70 | $5,111,475 | 21:57:15 18/11/2025 |
| 56 |  UZX |
ATOM/USDT | $2.71 | $4,453,463 | 21:57:11 18/11/2025 |
| 57 |  4E |
ATOM/USDT | $2.70 | $4,377,805 | 22:00:09 18/11/2025 |
| 58 |  Coinbase Exchange |
ATOM/USD | $2.71 | $3,946,434 | 21:57:00 18/11/2025 |
| 59 |  CEEX exchange |
ATOM/USDT | $2.70 | $3,816,460 | 22:00:08 18/11/2025 |
| 60 | Ju.com |
ATOM/USDT | $2.71 | $3,538,041 | 21:57:08 18/11/2025 |
| 61 |  Phemex |
ATOM/USDT | $2.71 | $3,446,544 | 21:57:17 18/11/2025 |
| 62 | FameEX |
ATOM/USDT | $2.71 | $3,434,343 | 21:57:11 18/11/2025 |
| 63 | Bybit |
ATOM/USDT | $2.71 | $3,362,030 | 21:54:08 18/11/2025 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.71 | $3,247,108 | 21:58:39 18/11/2025 |
| 65 |  KCEX |
ATOM/USDT | $2.71 | $3,211,682 | 21:57:16 18/11/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.71 | $3,202,803 | 21:57:20 18/11/2025 |
| 67 |  Deepcoin |
ATOM/USDT | $2.71 | $3,150,535 | 21:57:15 18/11/2025 |
| 68 | CoinW |
ATOM/USDT | $2.71 | $3,147,758 | 21:57:10 18/11/2025 |
| 69 |  XT.COM |
ATOM/USDT | $2.71 | $2,968,169 | 21:57:11 18/11/2025 |
| 70 |  Bitget |
ATOM/USDT | $2.71 | $2,945,263 | 21:54:16 18/11/2025 |
| 71 |  Cofinex |
ATOM/USDT | $2.70 | $2,938,055 | 21:57:15 18/11/2025 |
| 72 |  Dmex |
ATOM/USD | $2.70 | $2,853,230 | 22:03:17 18/11/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.71 | $2,796,992 | 21:57:07 18/11/2025 |
| 74 | LBank |
ATOM/USDT | $2.71 | $2,590,722 | 21:57:13 18/11/2025 |
| 75 |  Hyperliquid |
ATOM/USD | $2.71 | $2,169,862 | 21:57:16 18/11/2025 |
| 76 | Millionero |
ATOM/USDT | $2.70 | $2,162,042 | 22:00:11 18/11/2025 |
| 77 | OKX |
ATOM/USDT | $2.71 | $2,154,791 | 21:56:53 18/11/2025 |
| 78 |  Gems Trade |
ATOM/USDT | $2.71 | $2,153,031 | 22:00:13 18/11/2025 |
| 79 | AscendEX |
ATOM/USDT | $2.71 | $2,076,493 | 21:54:07 18/11/2025 |
| 80 |  AstralX |
ATOM/USDT | $2.71 | $2,020,228 | 21:57:15 18/11/2025 |
| 81 | Hotcoin |
ATOM/USDT | $2.71 | $2,016,173 | 21:58:33 18/11/2025 |
| 82 |  Coinflare |
ATOM/USDT | $2.71 | $1,970,801 | 21:57:16 18/11/2025 |
| 83 | MEXC |
ATOM/USDT | $2.71 | $1,821,318 | 21:54:07 18/11/2025 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.71 | $1,800,134 | 21:57:19 18/11/2025 |
| 85 |  SuperEx |
ATOM/USDT | $2.71 | $1,797,390 | 22:00:10 18/11/2025 |
| 86 | Toobit |
ATOM/USDT | $2.71 | $1,738,942 | 21:57:12 18/11/2025 |
| 87 |  XXKK |
ATOM/USDT | $2.70 | $1,687,291 | 22:00:11 18/11/2025 |
| 88 | Ourbit |
ATOM/USDT | $2.71 | $1,636,658 | 21:57:10 18/11/2025 |
| 89 | Binance |
ATOM/USDC | $2.70 | $1,633,632 | 21:56:32 18/11/2025 |
| 90 |  BitMart |
ATOM/USDT | $2.71 | $1,556,184 | 21:57:11 18/11/2025 |
| 91 | Phemex |
ATOM/USDT | $2.71 | $1,508,469 | 21:57:09 18/11/2025 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.71 | $1,450,850 | 21:57:08 18/11/2025 |
| 93 |  Gate |
ATOM/USDT | $2.71 | $1,416,567 | 21:54:20 18/11/2025 |
| 94 |  Osmosis |
ATOM/USDC | $2.70 | $1,408,616 | 21:59:42 18/11/2025 |
| 95 |  KuCoin |
ATOM/USDT | $2.71 | $1,358,843 | 21:54:21 18/11/2025 |
| 96 |  Grvt |
ATOM/USDT | $2.70 | $1,305,951 | 22:04:42 18/11/2025 |
| 97 | NovaEx |
ATOM/USDT | $2.71 | $1,302,727 | 22:00:11 18/11/2025 |
| 98 | WhiteBIT |
ATOM/USDC | $2.72 | $1,248,482 | 21:54:11 18/11/2025 |
| 99 | KuCoin |
ATOM/USDT | $2.71 | $1,242,187 | 21:55:23 18/11/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.71 | $1,118,158 | 21:57:15 18/11/2025 |
| 101 |  B2Z Exchange |
ATOM/USD | $2.72 | $1,118,158 | 21:57:16 18/11/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.71 | $1,117,159 | 21:57:15 18/11/2025 |
| 103 | BYDFi |
ATOM/USDT | $2.71 | $1,115,878 | 21:57:11 18/11/2025 |
| 104 | BlockFin |
ATOM/USDT | $2.71 | $1,047,089 | 22:00:07 18/11/2025 |
| 105 |  Crypto.com Exchange |
ATOM/USD | $2.71 | $940,963 | 21:57:10 18/11/2025 |
| 106 |  Hibt |
ATOM/USDT | $2.71 | $930,671 | 21:57:08 18/11/2025 |
| 107 | CRMClick |
ATOM/USDT | $2.72 | $878,922 | 21:45:16 18/11/2025 |
| 108 | YEX |
ATOM/USD | $2.71 | $867,098 | 21:57:17 18/11/2025 |
| 109 | Zedcex Exchange |
ATOM/USDZ | $2.70 | $861,513 | 22:00:12 18/11/2025 |
| 110 | HTX |
ATOM/USDT | $2.70 | $858,485 | 21:57:16 18/11/2025 |
| 111 | Gate |
ATOM/USDT | $2.71 | $857,072 | 21:56:54 18/11/2025 |
| 112 | Gate |
ATOM/USDC | $2.71 | $847,092 | 21:56:54 18/11/2025 |
| 113 |  BitTap |
ATOM/USDT | $2.71 | $826,194 | 21:57:18 18/11/2025 |
| 114 |  Pionex |
ATOM/USDT | $2.71 | $825,900 | 21:57:12 18/11/2025 |
| 115 |  Upbit |
ATOM/KRW | $2.74 | $810,229 | 21:56:53 18/11/2025 |
| 116 |  EdgeX |
ATOM/USD | $2.70 | $776,203 | 22:03:16 18/11/2025 |
| 117 | BTSE |
ATOM/USDT | $2.71 | $774,844 | 21:57:11 18/11/2025 |
| 118 | Tapbit |
ATOM/USDT | $2.70 | $771,499 | 21:57:11 18/11/2025 |
| 119 | B2Z Exchange |
ATOM/USDT | $2.70 | $708,661 | 22:00:12 18/11/2025 |
| 120 | BITmarkets |
ATOM/USDT | $2.70 | $708,134 | 22:00:12 18/11/2025 |
| 121 | B2Z Exchange |
ATOM/USD | $2.71 | $691,908 | 22:00:12 18/11/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.71 | $691,908 | 22:00:12 18/11/2025 |
| 123 |  BingX |
ATOM/USDT | $2.71 | $691,073 | 21:57:10 18/11/2025 |
| 124 |  LeveX |
ATOM/USDT | $2.70 | $645,650 | 22:00:11 18/11/2025 |
| 125 | Osmosis |
ATOM/USDC | $2.70 | $642,865 | 21:59:42 18/11/2025 |
| 126 | Zedcex Exchange |
ATOM/USDT | $2.70 | $636,459 | 22:00:12 18/11/2025 |
| 127 |  BloFin |
ATOM/USDT | $2.71 | $627,386 | 22:00:10 18/11/2025 |
| 128 |  FMFW.io |
ATOM/USD | $2.71 | $620,201 | 21:57:08 18/11/2025 |
| 129 |  Mandala Exchange |
ATOM/USDT | $2.71 | $619,652 | 21:57:11 18/11/2025 |
| 130 |  HitBTC |
ATOM/USDT | $2.71 | $619,467 | 22:00:08 18/11/2025 |
| 131 |  Gleec BTC |
ATOM/USDT | $2.71 | $619,467 | 22:00:08 18/11/2025 |
| 132 | BVOX |
ATOM/USDT | $2.71 | $619,077 | 21:57:18 18/11/2025 |
| 133 |  CoinCatch |
ATOM/USDT | $2.71 | $601,381 | 21:57:15 18/11/2025 |
| 134 | BloFin |
ATOM/USDT | $2.71 | $595,221 | 21:57:17 18/11/2025 |
| 135 | KCEX |
ATOM/USDT | $2.71 | $567,157 | 21:57:11 18/11/2025 |
| 136 | Coinflare |
ATOM/USDT | $2.70 | $544,701 | 22:00:11 18/11/2025 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.70 | $540,949 | 22:00:07 18/11/2025 |
| 138 |  GroveX |
ATOM/USDT | $2.72 | $533,222 | 22:00:12 18/11/2025 |
| 139 |  Bitunix |
ATOM/USDT | $2.71 | $530,144 | 21:57:11 18/11/2025 |
| 140 |  LATOKEN |
ATOM/USDT | $2.76 | $525,362 | 21:54:07 18/11/2025 |
| 141 |  Picol |
ATOM/USDT | $2.70 | $519,699 | 22:00:07 18/11/2025 |
| 142 | Bitget |
ATOM/USDT | $2.71 | $506,935 | 21:54:07 18/11/2025 |
| 143 | WEEX |
ATOM/USDT | $2.71 | $500,416 | 21:57:11 18/11/2025 |
| 144 | WEEX |
ATOM/USDC | $2.71 | $499,934 | 21:57:11 18/11/2025 |
| 145 | BTCC |
ATOM/USDT | $2.71 | $492,393 | 21:57:08 18/11/2025 |
| 146 | AstralX |
ATOM/USDT | $2.70 | $467,390 | 22:00:08 18/11/2025 |
| 147 |  Bithumb |
ATOM/KRW | $2.75 | $452,872 | 21:58:23 18/11/2025 |
| 148 | OrangeX |
ATOM/USDT | $2.71 | $427,641 | 21:57:10 18/11/2025 |
| 149 |  UEEx |
ATOM/USDT | $2.70 | $427,560 | 22:00:12 18/11/2025 |
| 150 |  Fastex |
ATOM/USDC | $2.71 | $426,263 | 21:57:11 18/11/2025 |
| 151 | Crypto.com Exchange |
ATOM/BTC | $2.73 | $405,465 | 21:57:10 18/11/2025 |
| 152 | EasiCoin |
ATOM/USDT | $2.70 | $389,219 | 22:00:12 18/11/2025 |
| 153 | Fastex |
ATOM/USDT | $2.70 | $379,140 | 21:57:11 18/11/2025 |
| 154 | Aivora Exchange |
ATOM/USDT | $2.70 | $377,930 | 22:00:10 18/11/2025 |
| 155 |  BitbabyExchange |
ATOM/USDT | $2.70 | $372,749 | 22:00:11 18/11/2025 |
| 156 | Millionero |
ATOM/USDC | $2.70 | $362,841 | 22:00:11 18/11/2025 |
| 157 |  Helix |
ATOM/USDT | $2.73 | $339,471 | 14:18:16 18/11/2025 |
| 158 |  Kraken |
ATOM/USD | $2.71 | $327,119 | 21:59:26 18/11/2025 |
| 159 | LeveX |
ATOM/USDT | $2.71 | $326,577 | 21:57:16 18/11/2025 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.71 | $301,682 | 21:54:07 18/11/2025 |
| 161 |  ICRYPEX |
ATOM/USDT | $2.67 | $286,592 | 22:00:08 18/11/2025 |
| 162 |  MGBX |
ATOM/USDT | $2.71 | $269,294 | 21:57:17 18/11/2025 |
| 163 |  KoinBX |
ATOM/INR | $2.87 | $266,659 | 21:57:13 18/11/2025 |
| 164 | CoinCatch |
ATOM/USDT | $2.70 | $258,880 | 22:00:11 18/11/2025 |
| 165 |  Bitazza |
ATOM/USDT | $2.70 | $253,113 | 22:00:08 18/11/2025 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $2.72 | $244,811 | 21:57:53 18/11/2025 |
| 167 | Koinbay |
ATOM/USDT | $2.71 | $227,081 | 21:57:09 18/11/2025 |
| 168 | Zedxion Exchange |
ATOM/USDT | $2.70 | $226,778 | 22:00:19 18/11/2025 |
| 169 |  CoinEx |
ATOM/USDT | $2.70 | $226,646 | 21:59:53 18/11/2025 |
| 170 | CZR Exchange |
ATOM/USDT | $2.70 | $226,480 | 22:00:09 18/11/2025 |
| 171 | Bitrue |
ATOM/USDT | $2.71 | $222,762 | 21:57:12 18/11/2025 |
| 172 | KoinBX |
ATOM/USDT | $2.71 | $214,695 | 21:57:13 18/11/2025 |
| 173 | Binance |
ATOM/BTC | $2.71 | $212,058 | 21:56:54 18/11/2025 |
| 174 | WhiteBIT |
ATOM/TRY | $2.72 | $205,725 | 21:54:11 18/11/2025 |
| 175 | AscendEX |
ATOM/USD | $2.72 | $202,765 | 21:54:07 18/11/2025 |
| 176 |  HKD.com |
ATOM/USDT | $3.51 | $200,349 | 21:57:11 18/11/2025 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.70 | $200,299 | 22:00:07 18/11/2025 |
| 178 | Coinbase Exchange |
ATOM/USDT | $2.72 | $199,574 | 21:57:00 18/11/2025 |
| 179 | Osmosis |
ATOM/OSMO | $2.70 | $198,923 | 21:59:42 18/11/2025 |
| 180 |  EXMO |
ATOM/USDT | $2.71 | $198,183 | 21:54:07 18/11/2025 |
| 181 |  Delta Exchange |
ATOM/USDT | $2.70 | $197,937 | 22:03:17 18/11/2025 |
| 182 | MEXC |
ATOM/BTC | $2.71 | $197,750 | 21:54:07 18/11/2025 |
| 183 |  PointPay |
ATOM/USDT | $2.71 | $181,972 | 21:57:11 18/11/2025 |
| 184 |  Bit2Me |
ATOM/USDC | $2.71 | $179,543 | 21:57:11 18/11/2025 |
| 185 | Pionex |
ATOM/USDT | $2.71 | $170,079 | 21:57:16 18/11/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.70 | $161,430 | 22:03:17 18/11/2025 |
| 187 | MEXC |
ATOM/USDC | $2.71 | $161,389 | 21:54:07 18/11/2025 |
| 188 | BitMart |
ATOM/BTC | $2.72 | $159,283 | 21:57:11 18/11/2025 |
| 189 | Binance |
ATOM/TRY | $2.71 | $155,134 | 21:56:54 18/11/2025 |
| 190 | TruBit Pro Exchange |
ATOM/BTC | $2.70 | $151,383 | 22:00:07 18/11/2025 |
| 191 |  BigONE |
ATOM/USDT | $2.71 | $143,785 | 21:54:11 18/11/2025 |
| 192 |  Coincall |
ATOM/USD | $2.70 | $137,125 | 22:03:16 18/11/2025 |
| 193 |  ZKE |
ATOM/USDT | $2.70 | $136,067 | 22:00:13 18/11/2025 |
| 194 | BitTap |
ATOM/USDT | $2.70 | $126,574 | 22:00:12 18/11/2025 |
| 195 | Binance |
ATOM/FDUSD | $2.71 | $120,950 | 21:56:54 18/11/2025 |
| 196 |  THORChain |
ATOM/RUNE | $2.70 | $109,325 | 21:57:11 18/11/2025 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.70 | $108,581 | 21:57:00 18/11/2025 |
| 198 | Osmosis |
ATOM/stATOM | $2.71 | $107,081 | 21:57:35 18/11/2025 |
| 199 |  BlueBit |
ATOM/USDT | $2.72 | $106,531 | 22:00:08 18/11/2025 |
| 200 |  BitStorage |
ATOM/USDT | $2.71 | $104,518 | 22:00:11 18/11/2025 |
| 201 | OKX |
ATOM/USD | $2.71 | $103,843 | 21:56:53 18/11/2025 |
| 202 | Kraken |
ATOM/EUR | $2.71 | $102,966 | 21:59:56 18/11/2025 |
| 203 | Bitrue |
ATOM/ADA | $2.71 | $102,673 | 21:57:12 18/11/2025 |
| 204 | Bit2Me |
ATOM/EUR | $2.71 | $101,723 | 21:57:11 18/11/2025 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.72 | $98,907.29 | 21:57:18 18/11/2025 |
| 206 | Osmosis |
ATOM/OSMO | $2.71 | $98,063.01 | 21:59:06 18/11/2025 |
| 207 | WhiteBIT |
ATOM/EUR | $2.70 | $95,325.11 | 21:54:11 18/11/2025 |
| 208 |  Niza.io |
ATOM/USD | $2.71 | $82,816.41 | 22:00:08 18/11/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $2.70 | $75,834.20 | 22:00:15 18/11/2025 |
| 210 | Helix |
ATOM/USDT | $2.73 | $72,380.11 | 14:18:08 18/11/2025 |
| 211 | Deepcoin |
ATOM/USDT | $2.71 | $69,300.06 | 21:57:11 18/11/2025 |
| 212 |  BiFinance |
ATOM/USDT | $2.71 | $68,081.28 | 21:57:17 18/11/2025 |
| 213 | KuCoin |
ATOM/BTC | $2.70 | $66,759.19 | 21:55:23 18/11/2025 |
| 214 | Gate |
ATOM/BTC | $2.71 | $66,013.85 | 21:56:54 18/11/2025 |
| 215 |  Bitvavo |
ATOM/EUR | $2.73 | $63,972.47 | 21:57:08 18/11/2025 |
| 216 |  Aster |
ATOM/USDT | $2.72 | $63,846.69 | 21:54:15 18/11/2025 |
| 217 | B2Z Exchange |
ATOM/USDC | $2.71 | $60,106.42 | 22:00:12 18/11/2025 |
| 218 | BITmarkets |
ATOM/USDC | $2.71 | $60,058.18 | 22:00:12 18/11/2025 |
| 219 |  Paradex |
ATOM/USD | $2.71 | $58,519.49 | 22:03:16 18/11/2025 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $2.71 | $57,777.54 | 21:57:10 18/11/2025 |
| 221 | Bitrue |
ATOM/USDC | $2.72 | $57,397.62 | 21:57:12 18/11/2025 |
| 222 | Cofinex |
ATOM/USDT | $2.70 | $54,530.53 | 22:00:16 18/11/2025 |
| 223 |  Paribu |
ATOM/TRY | $2.73 | $54,236.12 | 21:56:53 18/11/2025 |
| 224 | XXKK |
ATOM/USDT | $2.71 | $54,201.56 | 21:57:16 18/11/2025 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.71 | $53,546.93 | 21:57:16 18/11/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.71 | $52,293.74 | 22:00:08 18/11/2025 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.1039 | $52,011.26 | 21:24:08 18/11/2025 |
| 228 | EXMO |
ATOM/USDC | $2.71 | $50,363.49 | 21:54:07 18/11/2025 |
| 229 |  dYdX v4 |
ATOM/USD | $2.70 | $49,486.14 | 22:04:43 18/11/2025 |
| 230 |  Bitso |
ATOM/USD | $2.71 | $48,839.77 | 21:59:53 18/11/2025 |
| 231 |  Coinone |
ATOM/KRW | $2.74 | $42,693.55 | 21:54:53 18/11/2025 |
| 232 | Coinbase Exchange |
ATOM/EUR | $2.71 | $39,895.20 | 21:57:00 18/11/2025 |
| 233 | Binance |
ATOM/EUR | $2.71 | $39,819.02 | 21:56:54 18/11/2025 |
| 234 |  Nivex |
ATOM/USDT | $2.69 | $39,283.41 | 19:21:18 18/11/2025 |
| 235 |  Gemini |
ATOM/USD | $2.73 | $38,686.27 | 21:59:53 18/11/2025 |
| 236 | Bybit |
ATOM/USDC | $2.74 | $38,099.60 | 21:54:08 18/11/2025 |
| 237 | Osmosis |
AKT/ATOM | $0.5232 | $37,158.75 | 21:53:21 18/11/2025 |
| 238 | Coinbase Exchange |
ATOM/BTC | $2.72 | $36,507.58 | 21:56:29 18/11/2025 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $2.70 | $34,643.22 | 21:57:53 18/11/2025 |
| 240 |  Binance TR |
ATOM/TRY | $2.71 | $33,738.54 | 21:57:09 18/11/2025 |
| 241 | Kraken |
ATOM/XBT | $2.71 | $31,886.49 | 21:59:56 18/11/2025 |
| 242 |  Bitfinex |
ATO/USD | $2.72 | $30,588.84 | 21:59:53 18/11/2025 |
| 243 | Binance |
ATOM/ETH | $2.71 | $30,430.90 | 21:56:54 18/11/2025 |
| 244 | Kraken |
ATOM/USDC | $2.71 | $30,194.49 | 21:59:56 18/11/2025 |
| 245 | EXMO |
ATOM/EUR | $2.66 | $29,822.00 | 21:54:07 18/11/2025 |
| 246 |  TGEX |
ATOM/USDT | $2.71 | $28,201.00 | 21:54:15 18/11/2025 |
| 247 |  Tothemoon |
ATOM/USDT | $2.71 | $26,926.78 | 22:00:08 18/11/2025 |
| 248 | Niza.io |
ATOM/EUR | $2.71 | $25,987.30 | 22:00:08 18/11/2025 |
| 249 |  Koinpark |
ATOM/INR | $2.81 | $24,814.61 | 22:00:12 18/11/2025 |
| 250 |  Bitbank |
ATOM/JPY | $2.71 | $24,103.80 | 21:57:11 18/11/2025 |
| 251 |  Dzengi.com |
ATOM/USD | $2.69 | $22,414.29 | 22:00:11 18/11/2025 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $2.71 | $20,790.51 | 21:57:10 18/11/2025 |
| 253 |  CEX.IO |
ATOM/USDT | $2.71 | $20,479.44 | 21:54:11 18/11/2025 |
| 254 | BitStorage |
ATOM/BTC | $2.72 | $18,341.77 | 22:00:11 18/11/2025 |
| 255 |  WOO X |
ATOM/USDT | $2.71 | $17,611.05 | 21:57:15 18/11/2025 |
| 256 | Osmosis |
SCRT/ATOM | $0.1901 | $16,551.17 | 21:42:41 18/11/2025 |
| 257 |  Blynex |
ATOM/USDT | $2.72 | $15,207.50 | 21:54:11 18/11/2025 |
| 258 |  XBO.com |
ATOM/USD | $2.71 | $13,516.92 | 22:00:08 18/11/2025 |
| 259 | Phemex |
ATOM/USDC | $2.71 | $13,509.07 | 21:57:09 18/11/2025 |
| 260 | XBO.com |
ATOM/USDC | $2.71 | $13,478.48 | 22:00:08 18/11/2025 |
| 261 | Dex-Trade |
ATOM/BTC | $2.72 | $13,439.27 | 21:54:07 18/11/2025 |
| 262 | Osmosis |
ATOM/USDC | $2.71 | $13,412.06 | 21:57:34 18/11/2025 |
| 263 | XBO.com |
ATOM/USDT | $2.70 | $13,310.29 | 22:00:08 18/11/2025 |
| 264 |  ChangeNOW |
ATOM/BTC | $2.75 | $12,008.98 | 22:00:11 18/11/2025 |
| 265 |  CoinUp.io |
ATOM/USDT | $2.74 | $11,705.74 | 21:42:14 18/11/2025 |
| 266 | Crypto.com Exchange |
ATOM/USD | $2.70 | $11,222.82 | 21:57:19 18/11/2025 |
| 267 | Kraken |
ATOM/USDT | $2.69 | $10,340.34 | 21:59:56 18/11/2025 |
| 268 |  Binance.US |
ATOM/USDT | $2.74 | $9,700.12 | 21:59:53 18/11/2025 |
| 269 |  SunX |
ATOM/USDT | $2.71 | $9,362.84 | 21:57:18 18/11/2025 |
| 270 | Bitfinex |
ATO/USDT | $2.69 | $9,087.02 | 21:59:53 18/11/2025 |
| 271 |  Qmall Exchange |
ATOM/USDT | $2.70 | $8,244.84 | 22:00:15 18/11/2025 |
| 272 | TGEX |
ATOM/USDT | $2.70 | $7,823.88 | 22:00:07 18/11/2025 |
| 273 | CoinEx |
ATOM/BTC | $2.71 | $7,717.43 | 21:59:53 18/11/2025 |
| 274 | DigiFinex |
ATOM/BTC | $2.71 | $7,625.63 | 21:54:07 18/11/2025 |
| 275 |  Gate US |
ATOM/USDT | $2.71 | $7,555.85 | 22:00:08 18/11/2025 |
| 276 | Qmall Exchange |
ATOM/UAH | $8.31 | $7,533.00 | 22:00:15 18/11/2025 |
| 277 | EXMO.ME |
ATOM/BTC | $2.74 | $7,156.46 | 22:00:07 18/11/2025 |
| 278 | EXMO |
ATOM/BTC | $2.74 | $7,130.17 | 21:54:07 18/11/2025 |
| 279 | Koinpark |
ATOM/USDT | $2.70 | $6,960.62 | 22:00:12 18/11/2025 |
| 280 | Osmosis |
ATOM/P2P | $2.71 | $6,772.17 | 21:42:45 18/11/2025 |
| 281 |  CoinDCX |
ATOM/INR | $2.88 | $6,462.24 | 21:57:08 18/11/2025 |
| 282 |  TRIV |
ATOM/IDR | $2.71 | $5,806.59 | 22:00:13 18/11/2025 |
| 283 | TRIV |
ATOM/USDT | $2.70 | $5,806.53 | 22:00:13 18/11/2025 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.72 | $5,780.61 | 21:59:40 18/11/2025 |
| 285 | OKX |
ATOM/EUR | $2.72 | $5,688.78 | 21:56:23 18/11/2025 |
| 286 | Dex-Trade |
ATOM/ETH | $2.71 | $5,636.48 | 21:54:07 18/11/2025 |
| 287 | CoinEx |
ATOM/USDC | $2.71 | $5,207.80 | 21:59:23 18/11/2025 |
| 288 | KuCoin |
ATOM/USDC | $2.69 | $5,164.32 | 21:55:23 18/11/2025 |
| 289 | EXMO |
ATOM/USD | $2.97 | $5,094.00 | 21:54:07 18/11/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.72 | $5,085.39 | 21:56:29 18/11/2025 |
| 291 |  Bybit EU |
ATOM/USDC | $2.73 | $4,682.85 | 21:48:09 18/11/2025 |
| 292 |  GMX (Arbitrum) |
ATOM/USD | $2.71 | $4,379.02 | 21:57:24 18/11/2025 |
| 293 | Osmosis |
ATOM/CHEQ | $2.71 | $3,814.21 | 21:42:12 18/11/2025 |
| 294 | KuCoin |
ATOM/ETH | $2.72 | $3,675.78 | 21:55:23 18/11/2025 |
| 295 |  Bitkub |
ATOM/THB | $2.68 | $3,658.08 | 21:54:07 18/11/2025 |
| 296 | Osmosis |
ATOM/JUNO | $2.69 | $3,497.18 | 21:39:57 18/11/2025 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.72 | $3,320.84 | 21:34:26 18/11/2025 |
| 298 | Bitget |
ATOM/BTC | $2.71 | $3,209.41 | 21:54:07 18/11/2025 |
| 299 | Osmosis |
ATOM/CRO | $2.71 | $3,082.66 | 21:52:41 18/11/2025 |
| 300 | Osmosis |
ATOM/HUAHUA | $2.68 | $3,063.67 | 21:58:56 18/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 18/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,829,304 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.