Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.23 | $79,006,583 | 03:00:16 04/01/2026 |
| 2 |  BTCC |
ATOM/USDT | $2.23 | $55,217,340 | 02:57:17 04/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.23 | $48,653,833 | 02:57:15 04/01/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $44,901,440 | 03:00:16 04/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,020 | 02:57:15 04/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.22 | $29,091,118 | 02:57:15 04/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.23 | $28,381,659 | 03:00:16 04/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.22 | $25,628,507 | 03:03:16 04/01/2026 |
| 9 |  Binance |
ATOM/USDT | $2.22 | $24,236,774 | 02:54:17 04/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.22 | $23,912,508 | 02:54:16 04/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.23 | $23,904,474 | 03:00:16 04/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.22 | $19,762,249 | 02:57:16 04/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.22 | $17,868,614 | 02:51:16 04/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.23 | $15,735,523 | 03:00:16 04/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.22 | $14,544,703 | 02:54:16 04/01/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.22 | $13,580,789 | 02:54:17 04/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.22 | $12,047,347 | 02:57:16 04/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.22 | $11,984,368 | 02:54:17 04/01/2026 |
| 19 |  Dmex |
ATOM/USD | $2.22 | $10,756,400 | 03:03:17 04/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.23 | $9,844,038 | 02:57:20 04/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,836,421 | 03:00:12 04/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.23 | $8,989,366 | 02:57:15 04/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.22 | $8,474,164 | 02:55:47 04/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.23 | $8,001,479 | 02:42:15 04/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.22 | $7,116,488 | 02:54:18 04/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.22 | $6,953,860 | 02:57:16 04/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.22 | $6,753,006 | 03:00:15 04/01/2026 |
| 28 |  MEXC |
ATOM/USDT | $2.22 | $6,004,866 | 02:57:17 04/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.23 | $5,372,934 | 03:00:17 04/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.23 | $5,276,414 | 03:00:17 04/01/2026 |
| 31 | CoinP |
ATOM/USDT | $2.23 | $5,221,019 | 03:00:11 04/01/2026 |
| 32 |  NovaEx |
ATOM/USDT | $2.23 | $5,057,692 | 03:00:16 04/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,733,084 | 03:00:17 04/01/2026 |
| 34 |  WEEX |
ATOM/USDT | $2.23 | $4,404,322 | 02:57:16 04/01/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.23 | $4,332,677 | 03:00:16 04/01/2026 |
| 36 |  YUBIT |
ATOM/USDT | $2.22 | $4,217,727 | 02:57:16 04/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.22 | $4,057,848 | 02:57:16 04/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.23 | $4,031,642 | 03:00:16 04/01/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $2.23 | $3,575,671 | 03:00:08 04/01/2026 |
| 40 |  BTSE |
ATOM/USDT | $2.23 | $3,570,930 | 02:57:09 04/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.23 | $3,480,093 | 02:56:54 04/01/2026 |
| 42 |  B2Z Exchange |
ATOM/USDT | $2.23 | $3,416,765 | 03:00:08 04/01/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.22 | $3,143,074 | 02:54:16 04/01/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.22 | $3,136,086 | 03:00:17 04/01/2026 |
| 45 | Echobit |
ATOM/USDT | $2.23 | $2,934,979 | 03:00:11 04/01/2026 |
| 46 | YEX |
ATOM/USDT | $2.23 | $2,875,010 | 03:00:11 04/01/2026 |
| 47 |  Ourbit |
ATOM/USDT | $2.22 | $2,864,666 | 02:57:16 04/01/2026 |
| 48 |  Toobit |
ATOM/USDT | $2.23 | $2,830,909 | 02:57:15 04/01/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.23 | $2,629,138 | 03:00:11 04/01/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.22 | $2,542,708 | 02:57:15 04/01/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.23 | $2,309,272 | 03:02:23 04/01/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.23 | $2,298,271 | 02:57:17 04/01/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.23 | $2,246,187 | 02:54:11 04/01/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $2.23 | $2,240,329 | 02:57:08 04/01/2026 |
| 55 | AscendEX |
ATOM/USDT | $2.22 | $2,204,227 | 02:45:11 04/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.23 | $1,946,117 | 03:00:20 04/01/2026 |
| 57 | Ju.com |
ATOM/USDT | $2.23 | $1,939,721 | 02:54:12 04/01/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.23 | $1,874,085 | 03:00:11 04/01/2026 |
| 59 |  BitMart |
ATOM/USDT | $2.23 | $1,857,108 | 02:57:12 04/01/2026 |
| 60 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 61 |  UZX |
ATOM/USDT | $2.23 | $1,830,983 | 02:54:09 04/01/2026 |
| 62 | BITmarkets |
ATOM/USD | $2.23 | $1,828,099 | 03:00:08 04/01/2026 |
| 63 | B2Z Exchange |
ATOM/USD | $2.23 | $1,828,086 | 03:00:08 04/01/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $2.23 | $1,746,149 | 02:57:00 04/01/2026 |
| 65 | Millionero |
ATOM/USDT | $2.23 | $1,741,153 | 02:54:08 04/01/2026 |
| 66 |  4E |
ATOM/USDT | $2.23 | $1,721,839 | 03:00:11 04/01/2026 |
| 67 | CoinW |
ATOM/USDT | $2.23 | $1,689,676 | 02:57:07 04/01/2026 |
| 68 |  Hotcoin |
ATOM/USDT | $2.22 | $1,628,010 | 02:57:18 04/01/2026 |
| 69 | YUBIT |
ATOM/USDT | $2.23 | $1,589,103 | 02:57:11 04/01/2026 |
| 70 |  Bitrue |
ATOM/USDT | $2.23 | $1,576,595 | 02:57:17 04/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.23 | $1,556,375 | 03:00:10 04/01/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,529,311 | 03:00:17 04/01/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,524,297 | 03:00:16 04/01/2026 |
| 74 | EagleX |
ATOM/USDT | $2.23 | $1,509,203 | 03:00:07 04/01/2026 |
| 75 |  KuCoin |
ATOM/USDT | $2.23 | $1,503,619 | 02:54:20 04/01/2026 |
| 76 |  AstralX |
ATOM/USDT | $2.23 | $1,470,620 | 03:00:07 04/01/2026 |
| 77 | NovaEx |
ATOM/USDT | $2.23 | $1,432,330 | 03:00:10 04/01/2026 |
| 78 | AstralX |
ATOM/USDT | $2.23 | $1,380,701 | 03:00:16 04/01/2026 |
| 79 |  Phemex |
ATOM/USDT | $2.22 | $1,368,859 | 02:57:17 04/01/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.23 | $1,331,587 | 02:56:23 04/01/2026 |
| 81 | Bybit |
ATOM/USDT | $2.23 | $1,315,962 | 02:54:08 04/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.23 | $1,232,126 | 02:57:16 04/01/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.23 | $1,217,033 | 02:57:09 04/01/2026 |
| 84 |  SunX |
ATOM/USDT | $2.23 | $1,207,653 | 03:00:10 04/01/2026 |
| 85 |  BlockFin |
ATOM/USDT | $2.22 | $1,147,962 | 02:57:16 04/01/2026 |
| 86 | BTCC |
ATOM/USDT | $2.23 | $1,141,263 | 02:57:09 04/01/2026 |
| 87 |  Gate |
ATOM/USDT | $2.22 | $1,133,977 | 02:54:19 04/01/2026 |
| 88 | Phemex |
ATOM/USDT | $2.23 | $1,030,540 | 02:57:10 04/01/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.23 | $1,023,037 | 02:57:16 04/01/2026 |
| 90 | OKX |
ATOM/USDT | $2.23 | $879,017 | 02:56:23 04/01/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $2.23 | $878,985 | 03:00:10 04/01/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.23 | $873,885 | 02:57:07 04/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.23 | $858,312 | 02:57:18 04/01/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.23 | $832,932 | 02:54:09 04/01/2026 |
| 95 | OrangeX |
ATOM/USDT | $2.23 | $815,775 | 02:57:07 04/01/2026 |
| 96 | Binance |
ATOM/USDC | $2.23 | $811,527 | 02:56:54 04/01/2026 |
| 97 | LBank |
ATOM/USDT | $2.23 | $796,509 | 02:57:12 04/01/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.23 | $794,500 | 02:56:23 04/01/2026 |
| 99 | MEXC |
ATOM/USDT | $2.23 | $768,421 | 02:57:08 04/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.22 | $765,242 | 03:00:17 04/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.23 | $738,610 | 03:00:16 04/01/2026 |
| 102 |  XXKK |
ATOM/USDT | $2.23 | $731,092 | 03:00:11 04/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.22 | $716,535 | 02:54:07 04/01/2026 |
| 104 | YEX |
ATOM/USD | $2.23 | $701,279 | 03:00:17 04/01/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.22 | $698,443 | 03:00:16 04/01/2026 |
| 106 |  Kraken |
ATOM/USD | $2.23 | $689,504 | 02:59:54 04/01/2026 |
| 107 | Zedcex Exchange |
ATOM/USDZ | $2.23 | $681,404 | 02:57:08 04/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.23 | $672,875 | 02:57:12 04/01/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.22 | $635,116 | 03:03:16 04/01/2026 |
| 110 | Zedcex Exchange |
ATOM/USDT | $2.23 | $600,362 | 02:57:08 04/01/2026 |
| 111 | BVOX |
ATOM/USDT | $2.23 | $573,381 | 02:57:15 04/01/2026 |
| 112 |  HTX |
ATOM/USDT | $2.22 | $568,206 | 02:57:16 04/01/2026 |
| 113 |  CRMClick |
ATOM/USDT | $2.22 | $567,845 | 02:57:16 04/01/2026 |
| 114 | FameEX |
ATOM/USDT | $2.23 | $566,149 | 02:57:07 04/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.23 | $524,125 | 02:57:18 04/01/2026 |
| 116 |  Osmosis |
ATOM/USDC | $2.24 | $521,393 | 02:59:46 04/01/2026 |
| 117 | WEEX |
ATOM/USDC | $2.23 | $499,971 | 02:57:08 04/01/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $2.23 | $485,959 | 02:57:16 04/01/2026 |
| 119 |  CoinCatch |
ATOM/USDT | $2.22 | $476,623 | 03:03:19 04/01/2026 |
| 120 | BTSE |
ATOM/USDT | $2.23 | $474,004 | 02:57:15 04/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.23 | $469,801 | 02:54:11 04/01/2026 |
| 122 | BITmarkets |
ATOM/USDC | $2.23 | $469,329 | 03:00:08 04/01/2026 |
| 123 | B2Z Exchange |
ATOM/USDC | $2.23 | $469,326 | 03:00:08 04/01/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $2.23 | $462,938 | 03:00:16 04/01/2026 |
| 125 | BITmarkets |
ATOM/USDT | $2.23 | $462,658 | 03:00:16 04/01/2026 |
| 126 | WEEX |
ATOM/USDT | $2.23 | $461,806 | 02:57:08 04/01/2026 |
| 127 | Hotcoin |
ATOM/USDT | $2.23 | $444,814 | 02:58:15 04/01/2026 |
| 128 | Gate |
ATOM/USDT | $2.23 | $432,614 | 02:56:24 04/01/2026 |
| 129 | Toobit |
ATOM/USDT | $2.23 | $411,479 | 02:57:12 04/01/2026 |
| 130 |  BingX |
ATOM/USDT | $2.23 | $404,956 | 02:54:13 04/01/2026 |
| 131 | Tapbit |
ATOM/USDT | $2.23 | $396,525 | 02:57:08 04/01/2026 |
| 132 |  Hibt |
ATOM/USDT | $2.23 | $379,708 | 02:54:11 04/01/2026 |
| 133 | KuCoin |
ATOM/BTC | $2.24 | $355,407 | 02:56:53 04/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.23 | $353,957 | 02:57:08 04/01/2026 |
| 135 |  Fastex |
ATOM/USDC | $2.22 | $325,784 | 02:54:07 04/01/2026 |
| 136 | Fastex |
ATOM/USDT | $2.23 | $324,130 | 02:54:07 04/01/2026 |
| 137 | BloFin |
ATOM/USDT | $2.22 | $322,371 | 02:57:19 04/01/2026 |
| 138 | Pionex |
ATOM/USDT | $2.22 | $315,807 | 02:57:16 04/01/2026 |
| 139 |  Picol |
ATOM/USDT | $2.23 | $312,083 | 03:00:10 04/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.23 | $301,991 | 03:00:10 04/01/2026 |
| 141 | Millionero |
ATOM/USDC | $2.23 | $291,925 | 02:54:08 04/01/2026 |
| 142 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $289,350 | 03:00:07 04/01/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $2.19 | $281,433 | 03:00:14 04/01/2026 |
| 144 |  KoinBX |
ATOM/USDT | $2.23 | $281,023 | 03:00:11 04/01/2026 |
| 145 | KoinBX |
ATOM/INR | $2.29 | $268,629 | 03:00:11 04/01/2026 |
| 146 | KCEX |
ATOM/USDT | $2.23 | $267,213 | 02:57:08 04/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.23 | $251,656 | 02:54:11 04/01/2026 |
| 148 |  Bitazza |
ATOM/USDT | $2.24 | $244,958 | 03:00:08 04/01/2026 |
| 149 |  Delta Exchange |
ATOM/USDT | $2.23 | $243,803 | 03:00:17 04/01/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $2.22 | $242,172 | 02:57:08 04/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.23 | $238,221 | 02:59:54 04/01/2026 |
| 152 | Bitget |
ATOM/USDT | $2.22 | $236,069 | 02:54:11 04/01/2026 |
| 153 |  MGBX |
ATOM/USDT | $2.22 | $218,251 | 03:00:17 04/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.23 | $206,963 | 02:45:11 04/01/2026 |
| 155 |  Ekbit |
ATOM/USDT | $2.21 | $180,978 | 23:06:17 03/01/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.23 | $176,433 | 03:00:07 04/01/2026 |
| 157 |  UEEx |
ATOM/USDT | $2.23 | $174,876 | 02:57:12 04/01/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.23 | $170,521 | 03:00:07 04/01/2026 |
| 159 |  Niza.io |
ATOM/USD | $2.23 | $170,436 | 03:00:11 04/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.23 | $167,096 | 03:00:13 04/01/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $2.21 | $161,798 | 02:59:53 04/01/2026 |
| 162 |  GroveX |
ATOM/USDT | $2.23 | $151,155 | 03:00:08 04/01/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.23 | $147,614 | 02:54:08 04/01/2026 |
| 164 |  CoinEx |
ATOM/USDT | $2.23 | $147,222 | 02:59:53 04/01/2026 |
| 165 |  EXMO.ME |
ATOM/USDT | $2.23 | $146,470 | 03:00:11 04/01/2026 |
| 166 |  EXMO |
ATOM/USDT | $2.23 | $145,936 | 02:54:07 04/01/2026 |
| 167 | BitMart |
ATOM/BTC | $2.22 | $145,385 | 02:57:12 04/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.23 | $140,417 | 03:00:16 04/01/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.23 | $124,030 | 02:57:10 04/01/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $2.23 | $123,890 | 03:00:12 04/01/2026 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.23 | $123,887 | 03:00:11 04/01/2026 |
| 172 | Gate |
ATOM/USDC | $2.23 | $121,776 | 02:56:24 04/01/2026 |
| 173 |  Helix |
ATOM/USDT | $2.22 | $118,163 | 02:57:10 04/01/2026 |
| 174 | Kraken |
ATOM/EUR | $2.23 | $111,141 | 02:59:54 04/01/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.22 | $110,129 | 02:57:07 04/01/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $2.22 | $108,281 | 02:57:08 04/01/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $100,187 | 02:42:08 04/01/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.23 | $99,517.12 | 03:00:10 04/01/2026 |
| 179 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $98,418.74 | 03:00:16 04/01/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.21 | $96,329.74 | 02:59:23 04/01/2026 |
| 181 |  Tebbit |
ATOM/USDT | $2.23 | $93,444.47 | 03:00:17 04/01/2026 |
| 182 |  FIXT |
ATOM/USDT | $2.22 | $92,958.60 | 03:03:16 04/01/2026 |
| 183 | Bit2Me |
ATOM/USDC | $2.23 | $89,193.28 | 02:57:08 04/01/2026 |
| 184 | MEXC |
ATOM/USDC | $2.23 | $85,655.48 | 02:57:08 04/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.23 | $82,499.96 | 03:00:23 04/01/2026 |
| 186 | Gate |
ATOM/BTC | $2.23 | $82,205.22 | 02:56:54 04/01/2026 |
| 187 | MEXC |
ATOM/BTC | $2.23 | $78,479.67 | 02:57:08 04/01/2026 |
| 188 |  Bitso |
ATOM/USD | $2.23 | $76,628.73 | 03:00:01 04/01/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.23 | $74,332.32 | 03:00:13 04/01/2026 |
| 190 |  PointPay |
ATOM/USDT | $2.23 | $71,337.10 | 02:57:09 04/01/2026 |
| 191 | WhiteBIT |
ATOM/TRY | $2.22 | $69,962.27 | 02:57:08 04/01/2026 |
| 192 | TruBit Pro Exchange |
ATOM/BTC | $2.24 | $67,610.09 | 03:00:07 04/01/2026 |
| 193 | Binance |
ATOM/TRY | $2.22 | $66,148.59 | 02:56:54 04/01/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $2.23 | $64,235.53 | 03:00:15 04/01/2026 |
| 195 | Osmosis |
ATOM/stATOM | $2.25 | $63,914.81 | 02:02:32 04/01/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $2.22 | $63,144.01 | 02:57:00 04/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.23 | $63,132.42 | 03:00:11 04/01/2026 |
| 198 | Binance |
ATOM/FDUSD | $2.23 | $60,594.25 | 02:56:54 04/01/2026 |
| 199 | HTX |
ATOM/USDT | $2.23 | $60,571.67 | 02:59:54 04/01/2026 |
| 200 | CRMClick |
ATOM/USDT | $2.23 | $60,570.27 | 02:57:07 04/01/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $2.23 | $60,357.37 | 02:57:08 04/01/2026 |
| 202 |  BigONE |
ATOM/USDT | $2.23 | $58,388.45 | 02:57:07 04/01/2026 |
| 203 | Osmosis |
ATOM/OSMO | $2.25 | $58,078.94 | 02:59:37 04/01/2026 |
| 204 |  Bitcastle |
ATOM/USDT | $2.23 | $53,394.45 | 03:00:11 04/01/2026 |
| 205 | Cofinex |
ATOM/USDT | $2.22 | $52,094.22 | 03:00:09 04/01/2026 |
| 206 |  Aster |
ATOM/USDT | $2.22 | $51,116.30 | 02:54:16 04/01/2026 |
| 207 |  FMFW.io |
ATOM/USD | $2.23 | $50,977.75 | 03:00:10 04/01/2026 |
| 208 |  HitBTC |
ATOM/USDT | $2.23 | $50,948.91 | 03:00:11 04/01/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $2.23 | $50,948.80 | 03:00:18 04/01/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $2.23 | $50,948.25 | 03:00:11 04/01/2026 |
| 211 |  Coincall |
ATOM/USD | $2.22 | $48,954.73 | 03:03:16 04/01/2026 |
| 212 |  BiFinance |
ATOM/USDT | $2.23 | $48,812.02 | 02:57:09 04/01/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.22 | $46,675.22 | 02:57:00 04/01/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $2.22 | $45,696.91 | 02:57:08 04/01/2026 |
| 215 | Bitrue |
ATOM/ADA | $2.22 | $44,804.42 | 02:57:07 04/01/2026 |
| 216 | EXMO |
ATOM/USDC | $2.23 | $43,897.81 | 02:54:07 04/01/2026 |
| 217 | Osmosis |
ATOM/USDC | $2.24 | $43,411.33 | 02:59:01 04/01/2026 |
| 218 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 219 |  BitStorage |
ATOM/USDT | $2.23 | $42,702.56 | 02:57:11 04/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.21 | $42,239.29 | 02:57:07 04/01/2026 |
| 221 |  Bitfinex |
ATO/USD | $2.23 | $39,860.26 | 02:59:53 04/01/2026 |
| 222 | OKX |
ATOM/USD | $2.23 | $36,407.96 | 02:56:53 04/01/2026 |
| 223 |  Binance TR |
ATOM/TRY | $2.22 | $36,147.49 | 02:57:12 04/01/2026 |
| 224 | Helix |
ATOM/USDT | $2.23 | $34,799.95 | 02:57:16 04/01/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.23 | $34,109.51 | 03:00:16 04/01/2026 |
| 226 |  THORChain |
ATOM/RUNE | $2.23 | $33,590.05 | 02:57:07 04/01/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.25 | $32,460.65 | 02:59:49 04/01/2026 |
| 228 |  Bitvavo |
ATOM/EUR | $2.23 | $30,511.56 | 02:57:09 04/01/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.09920 | $30,439.53 | 02:07:18 04/01/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $2.23 | $29,350.89 | 02:42:08 04/01/2026 |
| 231 | Kraken |
ATOM/USDT | $2.23 | $29,258.10 | 02:59:54 04/01/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.23 | $27,572.06 | 03:00:11 04/01/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $27,449.97 | 02:42:08 04/01/2026 |
| 234 | Kraken |
ATOM/ETH | $2.24 | $27,333.79 | 02:59:24 04/01/2026 |
| 235 |  Coinone |
ATOM/KRW | $2.23 | $26,465.83 | 02:59:53 04/01/2026 |
| 236 | Coinbase Exchange |
ATOM/EUR | $2.23 | $25,877.25 | 02:56:30 04/01/2026 |
| 237 | Deepcoin |
ATOM/USDT | $2.23 | $25,753.33 | 02:57:07 04/01/2026 |
| 238 | EXMO |
ATOM/EUR | $2.07 | $25,231.16 | 02:54:07 04/01/2026 |
| 239 | Binance |
ATOM/EUR | $2.23 | $25,055.19 | 02:56:42 04/01/2026 |
| 240 | Binance |
ATOM/BTC | $2.23 | $24,932.28 | 02:56:42 04/01/2026 |
| 241 | KuCoin |
ATOM/ETH | $2.22 | $24,334.58 | 02:56:53 04/01/2026 |
| 242 |  LATOKEN |
ATOM/USDT | $2.76 | $24,297.00 | 02:57:07 04/01/2026 |
| 243 |  BitDelta |
ATOM/USDT | $2.23 | $23,738.62 | 02:54:07 04/01/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $2.23 | $21,849.17 | 02:57:09 04/01/2026 |
| 245 |  Tothemoon |
ATOM/USDT | $2.23 | $21,506.81 | 02:57:09 04/01/2026 |
| 246 | LeveX |
ATOM/USDT | $2.23 | $20,537.16 | 03:00:12 04/01/2026 |
| 247 |  Gemini |
ATOM/USD | $2.23 | $18,338.11 | 02:59:53 04/01/2026 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $17,906.58 | 02:59:53 04/01/2026 |
| 249 |  Flipster |
ATOM/USDT | $2.23 | $17,770.95 | 03:00:22 04/01/2026 |
| 250 | SunX |
ATOM/USDT | $2.23 | $17,702.00 | 02:57:18 04/01/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.23 | $17,018.19 | 02:21:31 04/01/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $2.22 | $15,945.13 | 03:04:21 04/01/2026 |
| 253 | KuCoin |
ATOM/USDC | $2.22 | $15,559.33 | 02:56:23 04/01/2026 |
| 254 | TGEX |
ATOM/USDT | $2.23 | $14,959.18 | 02:57:07 04/01/2026 |
| 255 |  CEX.IO |
ATOM/USD | $2.23 | $14,192.13 | 02:57:07 04/01/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $2.23 | $11,120.32 | 02:54:08 04/01/2026 |
| 257 |  XBO.com |
ATOM/USD | $2.23 | $11,083.81 | 02:57:07 04/01/2026 |
| 258 | XBO.com |
ATOM/USDT | $2.23 | $10,975.33 | 02:57:07 04/01/2026 |
| 259 | XBO.com |
ATOM/USDC | $2.23 | $10,932.46 | 02:57:07 04/01/2026 |
| 260 |  Nivex |
ATOM/USDT | $2.23 | $10,794.75 | 03:00:17 04/01/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $2.23 | $10,626.44 | 02:42:10 04/01/2026 |
| 262 |  Koinpark |
ATOM/INR | $2.29 | $10,305.31 | 02:54:07 04/01/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.27 | $9,651.17 | 23:25:22 03/01/2026 |
| 264 |  Bitbank |
ATOM/JPY | $2.22 | $9,614.78 | 02:57:07 04/01/2026 |
| 265 | Kraken |
ATOM/XBT | $2.23 | $8,175.15 | 02:59:54 04/01/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $2.23 | $7,700.52 | 02:51:17 04/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.25 | $7,672.02 | 02:42:08 04/01/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.22 | $7,547.05 | 02:10:52 04/01/2026 |
| 269 | Niza.io |
ATOM/USDT | $2.23 | $7,265.66 | 03:00:11 04/01/2026 |
| 270 |  ChangeNOW |
ATOM/BTC | $2.19 | $7,218.76 | 02:57:10 04/01/2026 |
| 271 |  Gate US |
ATOM/USDT | $2.23 | $7,176.10 | 03:00:09 04/01/2026 |
| 272 | Osmosis |
ATOM/XPRT | $2.26 | $6,820.15 | 02:54:43 04/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.22 | $6,282.76 | 02:15:13 04/01/2026 |
| 274 | Kraken |
ATOM/GBP | $2.23 | $6,216.24 | 02:59:54 04/01/2026 |
| 275 |  Qmall Exchange |
ATOM/UAH | $6.67 | $5,990.02 | 03:00:12 04/01/2026 |
| 276 | Bybit |
ATOM/USDC | $2.22 | $5,819.63 | 02:54:08 04/01/2026 |
| 277 | Binance |
ATOM/ETH | $2.22 | $5,797.69 | 02:56:54 04/01/2026 |
| 278 | Kraken |
ATOM/USDC | $2.22 | $5,555.75 | 02:59:54 04/01/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $2.22 | $5,221.10 | 02:06:11 04/01/2026 |
| 280 | Osmosis |
AKT/ATOM | $0.3927 | $5,190.14 | 02:40:29 04/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.24 | $5,126.40 | 03:00:19 04/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.23 | $5,126.34 | 03:00:19 04/01/2026 |
| 283 |  Binance.US |
ATOM/USDT | $2.25 | $5,117.52 | 02:59:53 04/01/2026 |
| 284 | Osmosis |
ATOM/stATOM | $2.25 | $4,928.54 | 22:39:09 03/01/2026 |
| 285 | OKX |
ATOM/EUR | $2.22 | $4,912.73 | 02:56:53 04/01/2026 |
| 286 | CoinEx |
ATOM/BTC | $2.22 | $4,663.38 | 02:59:53 04/01/2026 |
| 287 | Dex-Trade |
ATOM/ETH | $2.23 | $4,611.82 | 02:54:08 04/01/2026 |
| 288 | EXMO |
ATOM/USD | $2.43 | $4,524.30 | 02:54:07 04/01/2026 |
| 289 | Coinbase Exchange |
ATOM/BTC | $2.25 | $4,277.42 | 02:57:00 04/01/2026 |
| 290 | Osmosis |
ATOM/JUNO | $2.25 | $4,246.25 | 02:56:15 04/01/2026 |
| 291 |  Blynex |
ATOM/USDT | $2.23 | $4,215.49 | 02:54:07 04/01/2026 |
| 292 | Phemex |
ATOM/USDC | $2.23 | $3,989.55 | 02:57:10 04/01/2026 |
| 293 | CEX.IO |
ATOM/USDT | $2.23 | $3,735.77 | 02:57:07 04/01/2026 |
| 294 | Qmall Exchange |
ATOM/USDT | $2.23 | $3,643.96 | 03:00:12 04/01/2026 |
| 295 |  ADEN |
ATOM/USDT | $2.22 | $3,083.65 | 03:03:37 04/01/2026 |
| 296 | Koinpark |
ATOM/USDT | $2.23 | $2,878.18 | 02:54:07 04/01/2026 |
| 297 | Osmosis |
ATOM/CRO | $2.25 | $2,514.20 | 02:24:18 04/01/2026 |
| 298 |  CoinDCX |
ATOM/INR | $2.23 | $2,390.18 | 03:00:11 04/01/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.21 | $2,292.27 | 02:57:12 04/01/2026 |
| 300 | BitStorage |
ATOM/BTC | $2.23 | $2,282.25 | 02:57:11 04/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/01/2026, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,006,583 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.