Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.49 | $241,046,654 | 05:57:15 04/11/2025 |
| 2 |  Binance |
ATOM/USDT | $2.50 | $92,783,840 | 05:54:17 04/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.48 | $91,933,058 | 06:03:16 04/11/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.50 | $86,060,983 | 06:00:16 04/11/2025 |
| 5 |  Ju.com |
ATOM/USDT | $2.48 | $55,048,703 | 05:57:16 04/11/2025 |
| 6 |  Batonex |
ATOM/USDT | $2.50 | $47,903,560 | 06:00:17 04/11/2025 |
| 7 |  FameEX |
ATOM/USDT | $2.49 | $41,895,984 | 05:57:17 04/11/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.49 | $41,341,481 | 05:57:16 04/11/2025 |
| 9 |  Bybit |
ATOM/USDT | $2.50 | $39,592,314 | 05:54:16 04/11/2025 |
| 10 |  AstralX |
ATOM/USDT | $2.50 | $36,436,873 | 06:00:16 04/11/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.51 | $34,434,854 | 05:57:16 04/11/2025 |
| 12 |  COINSPACE |
ATOM/USDT | $2.50 | $34,053,429 | 06:00:12 04/11/2025 |
| 13 |  Zedcex Exchange |
ATOM/USDT | $2.49 | $32,851,275 | 06:00:15 04/11/2025 |
| 14 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,453 | 05:57:15 04/11/2025 |
| 15 |  CoinW |
ATOM/USDT | $2.49 | $31,635,675 | 05:57:16 04/11/2025 |
| 16 |  BVOX |
ATOM/USDT | $2.51 | $30,691,285 | 05:48:15 04/11/2025 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.49 | $27,660,404 | 05:57:15 04/11/2025 |
| 18 |  MEXC |
ATOM/USDT | $2.49 | $27,635,483 | 05:57:17 04/11/2025 |
| 19 |  OKX |
ATOM/USDT | $2.51 | $27,424,462 | 05:55:42 04/11/2025 |
| 20 |  CZR Exchange |
ATOM/USDT | $2.50 | $26,686,615 | 06:00:16 04/11/2025 |
| 21 |  Zedxion Exchange |
ATOM/USDT | $2.50 | $26,657,116 | 05:54:16 04/11/2025 |
| 22 |  Millionero |
ATOM/USDT | $2.49 | $26,520,541 | 06:00:24 04/11/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.49 | $25,139,931 | 05:57:18 04/11/2025 |
| 24 |  BYDFi |
ATOM/USDT | $3.10 | $23,728,276 | 06:00:17 04/11/2025 |
| 25 | Binance |
ATOM/USDT | $2.49 | $18,299,735 | 05:56:54 04/11/2025 |
| 26 |  Tapbit |
ATOM/USDT | $2.49 | $16,802,942 | 05:57:16 04/11/2025 |
| 27 |  LBank |
ATOM/USDT | $2.49 | $16,789,991 | 05:57:17 04/11/2025 |
| 28 |  Websea |
ATOM/USDT | $2.49 | $16,481,069 | 06:00:17 04/11/2025 |
| 29 |  EasiCoin |
ATOM/USDT | $2.50 | $14,912,148 | 06:00:15 04/11/2025 |
| 30 |  Bitrue |
ATOM/USDT | $2.49 | $13,523,746 | 05:57:16 04/11/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.50 | $12,993,583 | 06:00:17 04/11/2025 |
| 32 |  YEX |
ATOM/USDT | $2.50 | $12,750,307 | 05:45:17 04/11/2025 |
| 33 |  NovaEx |
ATOM/USDT | $2.50 | $12,038,109 | 06:00:16 04/11/2025 |
| 34 |  Zoomex |
ATOM/USDT | $2.48 | $11,894,461 | 05:57:16 04/11/2025 |
| 35 | Coinlocally |
ATOM/USDT | $2.50 | $11,758,889 | 06:00:11 04/11/2025 |
| 36 |  DigiFinex |
ATOM/USDT | $2.49 | $11,755,556 | 05:57:10 04/11/2025 |
| 37 |  Toobit |
ATOM/USDT | $2.49 | $11,683,650 | 05:57:17 04/11/2025 |
| 38 | YEX |
ATOM/USDT | $2.50 | $11,593,462 | 06:00:11 04/11/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.50 | $10,491,721 | 06:00:17 04/11/2025 |
| 40 |  Bibox |
ATOM/USDT | $4.05 | $9,845,149 | 06:00:11 04/11/2025 |
| 41 |  UZX |
ATOM/USDT | $2.49 | $9,558,142 | 05:57:11 04/11/2025 |
| 42 | Echobit |
ATOM/USDT | $2.49 | $9,310,761 | 05:57:07 04/11/2025 |
| 43 |  4E |
ATOM/USDT | $2.50 | $9,070,896 | 06:00:09 04/11/2025 |
| 44 |  CRMClick |
ATOM/USDT | $2.50 | $9,052,227 | 06:00:10 04/11/2025 |
| 45 |  HTX |
ATOM/USDT | $2.50 | $9,047,606 | 05:59:24 04/11/2025 |
| 46 |  BitradeX |
ATOM/USDT | $2.50 | $9,041,843 | 06:00:17 04/11/2025 |
| 47 |  Hotcoin |
ATOM/USDT | $2.49 | $8,999,699 | 05:57:17 04/11/2025 |
| 48 |  AscendEX |
ATOM/USDT | $2.48 | $8,950,103 | 05:57:15 04/11/2025 |
| 49 |  CoinP |
ATOM/USDT | $2.50 | $8,074,538 | 06:00:15 04/11/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.49 | $8,065,015 | 05:57:17 04/11/2025 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.50 | $7,749,821 | 06:00:10 04/11/2025 |
| 52 |  WEEX |
ATOM/USDT | $2.49 | $7,695,917 | 05:57:17 04/11/2025 |
| 53 |  Cofinex |
ATOM/USDT | $2.49 | $7,526,273 | 06:00:17 04/11/2025 |
| 54 |  Bitget |
ATOM/USDT | $2.50 | $7,520,215 | 05:54:16 04/11/2025 |
| 55 |  Osmosis |
ATOM/USDC | $2.53 | $7,484,028 | 05:57:35 04/11/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.49 | $7,478,912 | 06:00:16 04/11/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.49 | $7,401,407 | 05:57:17 04/11/2025 |
| 58 | FameEX |
ATOM/USDT | $2.49 | $7,279,070 | 05:57:10 04/11/2025 |
| 59 | YUBIT |
ATOM/USDT | $2.48 | $6,695,953 | 05:57:11 04/11/2025 |
| 60 | CoinP |
ATOM/USDT | $2.50 | $6,461,695 | 06:00:09 04/11/2025 |
| 61 |  Poloniex |
ATOM/USDT | $2.50 | $6,437,087 | 05:54:53 04/11/2025 |
| 62 | CoinW |
ATOM/USDT | $2.50 | $6,335,932 | 05:54:10 04/11/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.50 | $6,306,161 | 06:00:24 04/11/2025 |
| 64 |  XT.COM |
ATOM/USDT | $2.49 | $6,105,475 | 05:57:10 04/11/2025 |
| 65 | Ju.com |
ATOM/USDT | $2.49 | $6,064,660 | 05:57:10 04/11/2025 |
| 66 | AstralX |
ATOM/USDT | $2.50 | $5,842,450 | 06:00:11 04/11/2025 |
| 67 | Binance |
ATOM/USDC | $2.49 | $5,646,466 | 05:56:54 04/11/2025 |
| 68 | Osmosis |
ATOM/USDC | $2.52 | $5,641,560 | 05:58:50 04/11/2025 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.49 | $4,908,533 | 05:56:59 04/11/2025 |
| 70 |  BlockFin |
ATOM/USDT | $2.50 | $4,884,168 | 05:54:16 04/11/2025 |
| 71 |  KCEX |
ATOM/USDT | $2.49 | $4,852,506 | 05:57:16 04/11/2025 |
| 72 |  KuCoin |
ATOM/USDT | $2.50 | $4,811,311 | 05:54:18 04/11/2025 |
| 73 |  Grvt |
ATOM/USDT | $2.49 | $4,711,106 | 06:03:16 04/11/2025 |
| 74 |  Phemex |
ATOM/USDT | $2.49 | $4,376,657 | 05:57:16 04/11/2025 |
| 75 |  Aivora Exchange |
ATOM/USDT | $2.50 | $4,025,339 | 06:00:16 04/11/2025 |
| 76 | MEXC |
ATOM/USDT | $2.49 | $3,955,492 | 05:57:07 04/11/2025 |
| 77 |  SuperEx |
ATOM/USDT | $2.50 | $3,825,829 | 06:00:11 04/11/2025 |
| 78 |  Deepcoin |
ATOM/USDT | $2.48 | $3,804,986 | 05:57:15 04/11/2025 |
| 79 | LBank |
ATOM/USDT | $2.49 | $3,595,156 | 05:57:11 04/11/2025 |
| 80 | KuCoin |
ATOM/USDT | $2.49 | $3,534,286 | 05:56:24 04/11/2025 |
| 81 |  Gate |
ATOM/USDT | $2.49 | $3,483,571 | 05:56:54 04/11/2025 |
| 82 |  Upbit |
ATOM/KRW | $2.61 | $3,439,265 | 05:56:23 04/11/2025 |
| 83 | OKX |
ATOM/USDT | $2.49 | $3,375,907 | 05:56:23 04/11/2025 |
| 84 | Ourbit |
ATOM/USDT | $2.49 | $3,325,235 | 05:57:07 04/11/2025 |
| 85 |  Coinflare |
ATOM/USDT | $2.49 | $2,965,291 | 06:00:16 04/11/2025 |
| 86 | Bybit |
ATOM/USDT | $2.50 | $2,868,249 | 05:54:11 04/11/2025 |
| 87 | Gate |
ATOM/USDT | $2.50 | $2,817,007 | 05:54:19 04/11/2025 |
| 88 | Toobit |
ATOM/USDT | $2.49 | $2,672,150 | 05:57:07 04/11/2025 |
| 89 |  Dmex |
ATOM/USD | $2.48 | $2,659,475 | 06:03:17 04/11/2025 |
| 90 | WhiteBIT |
ATOM/USDT | $2.48 | $2,592,749 | 05:57:07 04/11/2025 |
| 91 |  Biconomy.com |
ATOM/USDT | $2.49 | $2,383,704 | 05:57:09 04/11/2025 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.49 | $2,335,650 | 05:57:19 04/11/2025 |
| 93 | Millionero |
ATOM/USDT | $2.50 | $2,204,841 | 05:54:07 04/11/2025 |
| 94 |  OrangeX |
ATOM/USDT | $2.49 | $2,196,749 | 05:57:15 04/11/2025 |
| 95 | BYDFi |
ATOM/USDT | $2.50 | $2,130,913 | 05:54:07 04/11/2025 |
| 96 | AscendEX |
ATOM/USDT | $2.48 | $1,904,227 | 05:57:10 04/11/2025 |
| 97 |  Pionex |
ATOM/USDT | $2.49 | $1,680,542 | 05:57:10 04/11/2025 |
| 98 |  BitMart |
ATOM/USDT | $2.50 | $1,670,809 | 05:57:08 04/11/2025 |
| 99 |  Hyperliquid |
ATOM/USD | $2.49 | $1,612,901 | 05:57:16 04/11/2025 |
| 100 | Tapbit |
ATOM/USDT | $2.49 | $1,604,756 | 05:57:11 04/11/2025 |
| 101 | NovaEx |
ATOM/USDT | $2.50 | $1,547,211 | 06:00:10 04/11/2025 |
| 102 |  Helix |
ATOM/USDT | $2.51 | $1,522,797 | 06:00:16 04/11/2025 |
| 103 |  EdgeX |
ATOM/USD | $2.48 | $1,474,470 | 06:03:16 04/11/2025 |
| 104 |  Hibt |
ATOM/USDT | $2.51 | $1,448,420 | 05:51:11 04/11/2025 |
| 105 | Hotcoin |
ATOM/USDT | $2.50 | $1,399,598 | 05:58:34 04/11/2025 |
| 106 | CRMClick |
ATOM/USDT | $2.50 | $1,372,623 | 06:00:16 04/11/2025 |
| 107 | HTX |
ATOM/USDT | $2.54 | $1,288,198 | 04:06:17 04/11/2025 |
| 108 |  LATOKEN |
ATOM/USDT | $2.76 | $1,287,655 | 05:57:10 04/11/2025 |
| 109 | Zedcex Exchange |
ATOM/USDZ | $2.50 | $1,236,358 | 05:54:11 04/11/2025 |
| 110 |  CoinCatch |
ATOM/USDT | $2.49 | $1,234,427 | 06:00:24 04/11/2025 |
| 111 |  BitTap |
ATOM/USDT | $2.49 | $1,231,747 | 06:00:17 04/11/2025 |
| 112 |  Bithumb |
ATOM/KRW | $2.60 | $1,184,030 | 05:56:57 04/11/2025 |
| 113 | Cofinex |
ATOM/USDT | $2.50 | $1,137,274 | 06:00:12 04/11/2025 |
| 114 | BVOX |
ATOM/USDT | $2.51 | $1,108,807 | 05:48:17 04/11/2025 |
| 115 | Phemex |
ATOM/USDT | $2.49 | $1,104,857 | 05:57:11 04/11/2025 |
| 116 |  BloFin |
ATOM/USDT | $2.49 | $1,087,225 | 05:57:17 04/11/2025 |
| 117 |  BTSE |
ATOM/USDT | $2.48 | $991,290 | 05:57:15 04/11/2025 |
| 118 |  B2Z Exchange |
ATOM/USD | $2.50 | $972,734 | 06:00:16 04/11/2025 |
| 119 |  BITmarkets |
ATOM/USDT | $2.50 | $972,573 | 06:00:16 04/11/2025 |
| 120 |  Crypto.com Exchange |
ATOM/USD | $2.50 | $971,866 | 05:45:11 04/11/2025 |
| 121 |  Bitunix |
ATOM/USDT | $2.50 | $970,000 | 05:45:11 04/11/2025 |
| 122 |  UEEx |
ATOM/USDT | $2.50 | $916,274 | 06:00:09 04/11/2025 |
| 123 | Gate |
ATOM/USDC | $2.49 | $889,928 | 05:56:54 04/11/2025 |
| 124 | BlockFin |
ATOM/USDT | $2.50 | $877,656 | 05:54:07 04/11/2025 |
| 125 | EasiCoin |
ATOM/USDT | $2.50 | $860,194 | 06:00:10 04/11/2025 |
| 126 | Coinbase Exchange |
ATOM/USDT | $2.49 | $852,610 | 05:56:59 04/11/2025 |
| 127 |  LeveX |
ATOM/USDT | $2.50 | $808,719 | 06:00:16 04/11/2025 |
| 128 |  BingX |
ATOM/USDT | $2.49 | $783,095 | 05:57:08 04/11/2025 |
| 129 |  Coinbase International Exchange |
ATOM/USDC | $2.48 | $779,836 | 06:03:16 04/11/2025 |
| 130 | Bitget |
ATOM/USDT | $2.50 | $763,064 | 05:54:07 04/11/2025 |
| 131 | Aivora Exchange |
ATOM/USDT | $2.50 | $758,100 | 06:00:12 04/11/2025 |
| 132 |  BitbabyExchange |
ATOM/USDT | $2.50 | $753,590 | 06:00:11 04/11/2025 |
| 133 | Zedcex Exchange |
ATOM/USDT | $2.50 | $741,534 | 05:54:11 04/11/2025 |
| 134 | Osmosis |
ATOM/USDC | $2.53 | $718,416 | 05:58:22 04/11/2025 |
| 135 |  SpireX |
ATOM/USDC | $2.50 | $715,811 | 05:54:13 04/11/2025 |
| 136 | B2Z Exchange |
ATOM/USD | $2.50 | $709,817 | 06:00:09 04/11/2025 |
| 137 | BITmarkets |
ATOM/USD | $2.50 | $709,817 | 06:00:09 04/11/2025 |
| 138 | BTCC |
ATOM/USDT | $2.49 | $708,497 | 05:57:11 04/11/2025 |
| 139 | WhiteBIT |
ATOM/USDC | $2.48 | $700,724 | 05:57:07 04/11/2025 |
| 140 | Coinflare |
ATOM/USDT | $2.50 | $690,927 | 06:00:11 04/11/2025 |
| 141 |  Bit2Me |
ATOM/USDC | $2.49 | $621,448 | 05:57:10 04/11/2025 |
| 142 |  Dex-Trade |
ATOM/USDT | $2.49 | $604,947 | 05:57:08 04/11/2025 |
| 143 | KCEX |
ATOM/USDT | $2.49 | $597,946 | 05:57:10 04/11/2025 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $2.50 | $596,869 | 06:00:08 04/11/2025 |
| 145 |  FMFW.io |
ATOM/USD | $2.49 | $570,007 | 06:00:08 04/11/2025 |
| 146 |  Mandala Exchange |
ATOM/USDT | $2.49 | $569,912 | 06:00:16 04/11/2025 |
| 147 |  Gleec BTC |
ATOM/USDT | $2.49 | $569,912 | 06:00:11 04/11/2025 |
| 148 |  HitBTC |
ATOM/USDT | $2.49 | $569,845 | 05:57:08 04/11/2025 |
| 149 |  Kraken |
ATOM/USD | $2.49 | $546,422 | 05:59:55 04/11/2025 |
| 150 |  GroveX |
ATOM/USDT | $2.50 | $540,796 | 05:54:07 04/11/2025 |
| 151 | BTSE |
ATOM/USDT | $2.49 | $540,479 | 05:57:11 04/11/2025 |
| 152 | BloFin |
ATOM/USDT | $2.50 | $526,048 | 05:54:07 04/11/2025 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.50 | $524,778 | 06:00:09 04/11/2025 |
| 154 | BITmarkets |
ATOM/USDT | $2.50 | $524,437 | 06:00:09 04/11/2025 |
| 155 | Coinbase Exchange |
ATOM/EUR | $2.49 | $508,083 | 05:56:59 04/11/2025 |
| 156 | WEEX |
ATOM/USDT | $2.49 | $500,244 | 05:57:09 04/11/2025 |
| 157 | WEEX |
ATOM/USDC | $2.49 | $500,040 | 05:57:09 04/11/2025 |
| 158 | CoinCatch |
ATOM/USDT | $2.50 | $490,698 | 06:00:15 04/11/2025 |
| 159 | Osmosis |
ATOM/OSMO | $2.54 | $443,028 | 05:59:39 04/11/2025 |
| 160 | Bitrue |
ATOM/USDT | $2.49 | $433,050 | 05:57:10 04/11/2025 |
| 161 | Zedxion Exchange |
ATOM/USDT | $2.50 | $423,983 | 06:00:12 04/11/2025 |
| 162 | CZR Exchange |
ATOM/USDT | $2.50 | $423,983 | 06:00:12 04/11/2025 |
| 163 | Koinbay |
ATOM/USDT | $2.49 | $421,754 | 05:57:11 04/11/2025 |
| 164 |  ICRYPEX |
ATOM/USDT | $2.53 | $421,726 | 06:00:09 04/11/2025 |
| 165 | SpireX |
ATOM/USDT | $2.50 | $420,023 | 05:54:13 04/11/2025 |
| 166 |  Fastex |
ATOM/USDT | $2.48 | $415,393 | 05:57:12 04/11/2025 |
| 167 | Fastex |
ATOM/USDC | $2.49 | $415,303 | 05:57:12 04/11/2025 |
| 168 | OrangeX |
ATOM/USDT | $2.49 | $408,948 | 05:57:07 04/11/2025 |
| 169 |  CoinEx |
ATOM/USDT | $2.50 | $407,037 | 05:59:53 04/11/2025 |
| 170 | Binance |
ATOM/BTC | $2.49 | $392,094 | 05:56:54 04/11/2025 |
| 171 | MEXC |
ATOM/BTC | $2.49 | $391,729 | 05:57:07 04/11/2025 |
| 172 | Millionero |
ATOM/USDC | $2.50 | $370,156 | 05:54:07 04/11/2025 |
| 173 |  PointPay |
ATOM/USDT | $2.50 | $363,564 | 05:54:09 04/11/2025 |
| 174 | Osmosis |
ATOM/OSMO | $2.53 | $359,302 | 05:59:41 04/11/2025 |
| 175 | Osmosis |
ATOM/stATOM | $2.53 | $333,604 | 05:58:45 04/11/2025 |
| 176 | Bit2Me |
ATOM/EUR | $2.49 | $328,639 | 05:57:10 04/11/2025 |
| 177 | Kraken |
ATOM/EUR | $2.49 | $313,439 | 05:59:55 04/11/2025 |
| 178 |  dYdX v4 |
ATOM/USD | $2.51 | $311,537 | 06:04:19 04/11/2025 |
| 179 |  MGBX |
ATOM/USDT | $2.50 | $309,476 | 06:00:17 04/11/2025 |
| 180 |  Delta Exchange |
ATOM/USDT | $2.50 | $300,219 | 06:00:17 04/11/2025 |
| 181 |  NexDAX |
ATOM/USDT | $2.50 | $271,442 | 05:54:07 04/11/2025 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.50 | $254,926 | 05:59:53 04/11/2025 |
| 183 |  ZKE |
ATOM/USDT | $2.50 | $254,390 | 06:00:11 04/11/2025 |
| 184 |  Bitazza |
ATOM/USDT | $2.49 | $251,545 | 06:00:12 04/11/2025 |
| 185 |  KoinBX |
ATOM/INR | $2.58 | $243,583 | 06:00:13 04/11/2025 |
| 186 | WhiteBIT |
ATOM/TRY | $2.52 | $239,763 | 05:57:07 04/11/2025 |
| 187 | Binance |
ATOM/FDUSD | $2.49 | $237,960 | 05:56:42 04/11/2025 |
| 188 | Helix |
ATOM/USDT | $2.48 | $226,429 | 06:00:10 04/11/2025 |
| 189 | KoinBX |
ATOM/USDT | $2.49 | $211,143 | 06:00:13 04/11/2025 |
| 190 |  THORChain |
ATOM/RUNE | $2.49 | $209,398 | 05:57:10 04/11/2025 |
| 191 |  Coinone |
ATOM/KRW | $2.60 | $208,055 | 05:59:53 04/11/2025 |
| 192 | Bitrue |
ATOM/ADA | $2.49 | $207,849 | 05:57:10 04/11/2025 |
| 193 |  HKD.com |
ATOM/USDT | $3.52 | $200,493 | 06:00:12 04/11/2025 |
| 194 |  Coincall |
ATOM/USD | $2.48 | $198,201 | 06:03:16 04/11/2025 |
| 195 | Coinbase Exchange |
ATOM/GBP | $2.49 | $197,725 | 05:56:59 04/11/2025 |
| 196 | TruBit Pro Exchange |
ATOM/BTC | $2.52 | $196,394 | 06:00:08 04/11/2025 |
| 197 | BitMart |
ATOM/BTC | $2.50 | $190,043 | 05:57:08 04/11/2025 |
| 198 | Binance |
ATOM/TRY | $2.49 | $189,653 | 05:56:54 04/11/2025 |
| 199 |  Bitvavo |
ATOM/EUR | $2.51 | $186,563 | 05:57:08 04/11/2025 |
| 200 | KuCoin |
ATOM/BTC | $2.51 | $186,194 | 05:56:53 04/11/2025 |
| 201 | MEXC |
ATOM/USDC | $2.48 | $185,507 | 05:33:11 04/11/2025 |
| 202 |  Paribu |
ATOM/TRY | $2.51 | $182,756 | 05:58:30 04/11/2025 |
| 203 | AscendEX |
ATOM/USD | $2.48 | $182,018 | 05:57:10 04/11/2025 |
| 204 | BitTap |
ATOM/USDT | $2.49 | $181,938 | 05:57:10 04/11/2025 |
| 205 | Coinbase Exchange |
ATOM/BTC | $2.50 | $179,374 | 05:56:59 04/11/2025 |
| 206 | LeveX |
ATOM/USDT | $2.50 | $175,692 | 06:00:11 04/11/2025 |
| 207 |  Bitso |
ATOM/USD | $2.50 | $168,899 | 05:59:53 04/11/2025 |
| 208 | Bitrue |
ATOM/USDC | $2.50 | $160,567 | 05:57:10 04/11/2025 |
| 209 | Osmosis |
ATOM/stATOM | $2.52 | $153,999 | 05:55:18 04/11/2025 |
| 210 |  BitStorage |
ATOM/USDT | $2.49 | $150,971 | 06:00:18 04/11/2025 |
| 211 |  Niza.io |
ATOM/USD | $2.49 | $147,835 | 06:00:09 04/11/2025 |
| 212 |  5DAX |
ATOM/USDT | $2.49 | $147,534 | 06:00:11 04/11/2025 |
| 213 |  EXMO.ME |
ATOM/USDT | $2.50 | $135,295 | 06:00:20 04/11/2025 |
| 214 |  EXMO |
ATOM/USDT | $2.50 | $134,412 | 05:54:07 04/11/2025 |
| 215 |  LocalTrade |
ATOM/USDT | $2.50 | $126,509 | 06:00:08 04/11/2025 |
| 216 |  Bitcastle |
ATOM/USDT | $2.50 | $124,959 | 06:00:13 04/11/2025 |
| 217 |  ChangeNOW |
ATOM/BTC | $2.73 | $122,417 | 06:00:11 04/11/2025 |
| 218 |  Aster |
ATOM/USDT | $2.43 | $115,478 | 05:54:15 04/11/2025 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.50 | $113,765 | 05:45:11 04/11/2025 |
| 220 |  BlueBit |
ATOM/USDT | $2.51 | $111,621 | 06:00:11 04/11/2025 |
| 221 |  BitDelta |
ATOM/USDT | $2.50 | $110,704 | 06:00:09 04/11/2025 |
| 222 | WhiteBIT |
ATOM/EUR | $2.52 | $102,850 | 05:57:07 04/11/2025 |
| 223 | Binance |
ATOM/EUR | $2.49 | $98,059.21 | 05:56:42 04/11/2025 |
| 224 |  VinDAX |
ATOM/USDT | $3.10 | $96,738.86 | 15:27:09 30/10/2025 |
| 225 | Gate |
ATOM/BTC | $2.49 | $84,610.01 | 05:56:54 04/11/2025 |
| 226 | Niza.io |
ATOM/EUR | $2.49 | $83,884.94 | 06:00:09 04/11/2025 |
| 227 |  PrimeXBT |
ATOM/USDT | $2.49 | $82,351.87 | 06:00:16 04/11/2025 |
| 228 |  ONUS Pro |
ATOM/VNDC | $2.50 | $81,327.35 | 05:54:16 04/11/2025 |
| 229 |  BigONE |
ATOM/USDT | $2.48 | $80,446.07 | 05:57:07 04/11/2025 |
| 230 |  Bitfinex |
ATO/USD | $2.50 | $80,267.91 | 05:59:57 04/11/2025 |
| 231 | OKX |
ATOM/USD | $2.50 | $75,319.41 | 05:56:23 04/11/2025 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $2.49 | $72,262.41 | 05:59:53 04/11/2025 |
| 233 | Pionex |
ATOM/USDT | $2.49 | $67,619.49 | 05:57:17 04/11/2025 |
| 234 |  Nivex |
ATOM/USDT | $2.49 | $67,587.78 | 06:00:19 04/11/2025 |
| 235 |  Paradex |
ATOM/USD | $2.50 | $65,167.83 | 06:03:16 04/11/2025 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1283 | $62,637.32 | 05:55:49 04/11/2025 |
| 237 |  SunX |
ATOM/USDT | $2.50 | $61,258.63 | 06:00:18 04/11/2025 |
| 238 |  FIXT |
ATOM/USDT | $2.48 | $60,367.17 | 06:03:16 04/11/2025 |
| 239 | Osmosis |
AKT/ATOM | $0.6109 | $56,795.63 | 05:42:53 04/11/2025 |
| 240 |  Binance TR |
ATOM/TRY | $2.49 | $54,676.43 | 05:57:10 04/11/2025 |
| 241 | NexDAX |
ATOM/BTC | $2.56 | $52,523.83 | 05:54:07 04/11/2025 |
| 242 | Deepcoin |
ATOM/USDT | $2.49 | $51,577.46 | 05:57:09 04/11/2025 |
| 243 |  BiFinance |
ATOM/USDT | $2.49 | $49,511.39 | 05:57:11 04/11/2025 |
| 244 |  XXKK |
ATOM/USDT | $2.50 | $49,282.56 | 06:00:16 04/11/2025 |
| 245 |  Koinpark |
ATOM/INR | $2.51 | $47,153.73 | 05:57:07 04/11/2025 |
| 246 | Kraken |
ATOM/USDC | $2.52 | $44,889.25 | 05:59:55 04/11/2025 |
| 247 | Binance |
ATOM/ETH | $2.49 | $44,244.75 | 05:56:54 04/11/2025 |
| 248 | EXMO |
ATOM/USDC | $3.10 | $43,916.04 | 05:54:07 04/11/2025 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $2.50 | $41,893.17 | 05:45:11 04/11/2025 |
| 250 | Osmosis |
SCRT/ATOM | $0.1817 | $39,032.20 | 05:49:26 04/11/2025 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.50 | $37,120.95 | 06:00:09 04/11/2025 |
| 252 | BITmarkets |
ATOM/USDC | $2.50 | $37,096.79 | 06:00:09 04/11/2025 |
| 253 |  Gemini |
ATOM/USD | $2.50 | $35,081.82 | 05:59:53 04/11/2025 |
| 254 | Kraken |
ATOM/USDT | $2.51 | $34,357.68 | 05:59:24 04/11/2025 |
| 255 | Dex-Trade |
ATOM/BTC | $2.49 | $32,149.50 | 05:57:08 04/11/2025 |
| 256 | KuCoin |
ATOM/ETH | $2.49 | $32,096.39 | 05:56:53 04/11/2025 |
| 257 | EXMO |
ATOM/EUR | $2.77 | $31,040.52 | 05:54:07 04/11/2025 |
| 258 | Phemex |
ATOM/USDC | $2.49 | $27,929.36 | 05:57:11 04/11/2025 |
| 259 |  Tothemoon |
ATOM/USDT | $2.50 | $27,309.22 | 06:00:08 04/11/2025 |
| 260 |  Bitkub |
ATOM/THB | $2.52 | $26,514.70 | 05:57:07 04/11/2025 |
| 261 |  GMX (Arbitrum) |
ATOM/USD | $2.49 | $25,465.30 | 05:57:24 04/11/2025 |
| 262 | BitStorage |
ATOM/BTC | $2.50 | $24,624.72 | 06:00:18 04/11/2025 |
| 263 |  Bitbank |
ATOM/JPY | $2.54 | $22,424.65 | 05:57:10 04/11/2025 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $2.50 | $21,809.41 | 05:45:11 04/11/2025 |
| 265 | Bybit |
ATOM/USDC | $2.53 | $19,876.55 | 05:54:11 04/11/2025 |
| 266 |  Dzengi.com |
ATOM/USD | $2.49 | $19,156.78 | 06:00:07 04/11/2025 |
| 267 |  Qmall Exchange |
ATOM/USDT | $2.49 | $17,875.79 | 06:00:17 04/11/2025 |
| 268 |  Indodax |
ATOM/IDR | $2.52 | $17,724.61 | 06:02:23 04/11/2025 |
| 269 | KuCoin |
ATOM/USDC | $2.50 | $16,970.63 | 05:56:24 04/11/2025 |
| 270 | Bitfinex |
ATO/USDT | $2.50 | $16,184.17 | 05:59:57 04/11/2025 |
| 271 |  Blynex |
ATOM/USDT | $2.49 | $16,121.47 | 06:00:10 04/11/2025 |
| 272 | ONUS Pro |
ATOM/VNDC | $2.49 | $14,100.76 | 05:54:14 04/11/2025 |
| 273 |  Binance.US |
ATOM/USDT | $2.50 | $13,866.32 | 05:59:53 04/11/2025 |
| 274 | DigiFinex |
ATOM/BTC | $2.50 | $13,702.35 | 05:57:10 04/11/2025 |
| 275 | Koinpark |
ATOM/USDT | $2.49 | $13,596.32 | 05:57:07 04/11/2025 |
| 276 |  TRIV |
ATOM/IDR | $2.51 | $13,366.67 | 06:00:15 04/11/2025 |
| 277 | TRIV |
ATOM/USDT | $2.50 | $13,366.49 | 06:00:15 04/11/2025 |
| 278 | EXMO |
ATOM/USD | $2.95 | $12,818.08 | 05:54:07 04/11/2025 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.49 | $12,706.80 | 05:55:50 04/11/2025 |
| 280 |  XBO.com |
ATOM/USDT | $2.50 | $12,525.49 | 05:54:09 04/11/2025 |
| 281 | XBO.com |
ATOM/USDC | $2.50 | $12,395.39 | 05:54:09 04/11/2025 |
| 282 | XBO.com |
ATOM/USD | $2.50 | $12,388.86 | 05:54:09 04/11/2025 |
| 283 | Osmosis |
ATOM/CRO | $2.53 | $11,395.70 | 05:24:33 04/11/2025 |
| 284 | Kraken |
ATOM/XBT | $2.50 | $11,217.89 | 05:59:24 04/11/2025 |
| 285 | Kraken |
ATOM/GBP | $2.48 | $10,709.53 | 05:59:55 04/11/2025 |
| 286 |  TGEX |
ATOM/USDT | $2.50 | $10,285.22 | 05:54:19 04/11/2025 |
| 287 |  WOO X |
ATOM/USDT | $2.49 | $10,096.53 | 05:57:15 04/11/2025 |
| 288 | Niza.io |
ATOM/USDT | $2.50 | $9,178.64 | 06:00:09 04/11/2025 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.51 | $9,042.27 | 05:59:02 04/11/2025 |
| 290 | EXMO.ME |
ATOM/BTC | $2.47 | $8,523.42 | 06:00:20 04/11/2025 |
| 291 | Dex-Trade |
ATOM/ETH | $2.50 | $8,500.00 | 05:57:08 04/11/2025 |
| 292 | EXMO |
ATOM/BTC | $2.53 | $8,497.62 | 05:54:07 04/11/2025 |
| 293 | Qmall Exchange |
ATOM/UAH | $6.95 | $7,845.78 | 06:00:17 04/11/2025 |
| 294 |  CoinUp.io |
ATOM/USDT | $2.50 | $7,845.42 | 05:54:13 04/11/2025 |
| 295 | Binance.US |
ATOM/USD | $2.51 | $7,580.21 | 05:59:53 04/11/2025 |
| 296 | TGEX |
ATOM/USDT | $2.50 | $7,462.61 | 05:54:13 04/11/2025 |
| 297 |  Ndax |
ATOM/CAD | $2.49 | $7,454.84 | 06:00:10 04/11/2025 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.50 | $7,233.31 | 05:37:18 04/11/2025 |
| 299 | Osmosis |
ATOM/JUNO | $2.53 | $7,177.36 | 05:50:49 04/11/2025 |
| 300 |  Binance TH |
ATOM/USDT | $2.49 | $7,062.95 | 05:57:08 04/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,046,654 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.