Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.17 | $164,749,921 | 10:57:15 02/08/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $4.17 | $68,365,888 | 10:57:16 02/08/2025 |
| 3 |  Binance |
ATOM/USDT | $4.17 | $57,535,320 | 10:54:16 02/08/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $4.17 | $55,487,874 | 10:57:15 02/08/2025 |
| 5 |  JuCoin |
ATOM/USDT | $4.17 | $51,273,834 | 10:57:16 02/08/2025 |
| 6 |  Echobit |
ATOM/USDT | $4.17 | $48,847,463 | 10:57:16 02/08/2025 |
| 7 |  Millionero |
ATOM/USDT | $4.17 | $38,193,094 | 11:00:15 02/08/2025 |
| 8 |  HTX |
ATOM/USDT | $4.17 | $37,974,441 | 10:56:53 02/08/2025 |
| 9 |  Batonex |
ATOM/USDT | $4.17 | $32,921,176 | 10:57:16 02/08/2025 |
| 10 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,154 | 10:57:15 02/08/2025 |
| 11 |  Aivora Exchange |
ATOM/USDT | $4.17 | $28,632,047 | 11:00:17 02/08/2025 |
| 12 |  BTCC |
ATOM/USDT | $4.17 | $28,393,026 | 10:57:17 02/08/2025 |
| 13 |  MEXC |
ATOM/USDT | $4.17 | $24,138,971 | 10:54:16 02/08/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $4.17 | $23,430,089 | 10:57:18 02/08/2025 |
| 15 |  Bybit |
ATOM/USDT | $4.17 | $22,194,376 | 10:54:17 02/08/2025 |
| 16 |  CoinW |
ATOM/USDT | $4.17 | $20,338,893 | 10:57:17 02/08/2025 |
| 17 |  Hotcoin |
ATOM/USDT | $4.17 | $19,743,725 | 10:57:19 02/08/2025 |
| 18 |  FameEX |
ATOM/USDT | $4.17 | $18,669,549 | 10:57:18 02/08/2025 |
| 19 |  BiKing |
ATOM/USDT | $4.17 | $17,062,121 | 11:00:18 02/08/2025 |
| 20 |  BYDFi |
ATOM/USDT | $4.17 | $16,684,514 | 11:00:16 02/08/2025 |
| 21 |  LBank |
ATOM/USDT | $4.17 | $16,616,909 | 10:57:15 02/08/2025 |
| 22 |  OKX |
ATOM/USDT | $4.17 | $16,440,848 | 10:55:38 02/08/2025 |
| 23 |  Tapbit |
ATOM/USDT | $4.17 | $15,338,107 | 10:57:15 02/08/2025 |
| 24 | FameEX |
ATOM/USDT | $4.17 | $14,153,560 | 10:57:09 02/08/2025 |
| 25 |  Poloniex |
ATOM/USDT | $4.17 | $13,799,064 | 10:59:53 02/08/2025 |
| 26 |  COINSPACE |
ATOM/USDT | $4.17 | $13,784,643 | 11:00:08 02/08/2025 |
| 27 |  CoinP |
ATOM/USDT | $4.17 | $12,126,142 | 11:00:17 02/08/2025 |
| 28 | Binance |
ATOM/USDT | $4.17 | $11,701,565 | 10:56:54 02/08/2025 |
| 29 |  WEEX |
ATOM/USDT | $4.17 | $11,623,781 | 10:57:17 02/08/2025 |
| 30 |  BVOX |
ATOM/USDT | $4.17 | $11,507,739 | 10:54:16 02/08/2025 |
| 31 |  MGBX |
ATOM/USDT | $4.17 | $10,608,571 | 10:57:16 02/08/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $4.17 | $10,125,926 | 11:00:09 02/08/2025 |
| 33 |  Yex |
ATOM/USDT | $4.17 | $10,077,090 | 11:00:09 02/08/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $4.17 | $9,840,434 | 11:00:16 02/08/2025 |
| 35 |  Bibox |
ATOM/USDT | $4.04 | $9,838,935 | 11:00:10 02/08/2025 |
| 36 | Coinlocally |
ATOM/USDT | $4.17 | $9,597,982 | 11:00:27 02/08/2025 |
| 37 | Yex |
ATOM/USDT | $4.17 | $9,548,042 | 11:00:23 02/08/2025 |
| 38 | CoinP |
ATOM/USDT | $4.17 | $9,545,586 | 11:00:15 02/08/2025 |
| 39 |  WhiteBIT |
ATOM/USDT | $4.18 | $9,538,840 | 10:51:08 02/08/2025 |
| 40 |  AscendEX |
ATOM/USDT | $4.16 | $9,519,521 | 10:57:15 02/08/2025 |
| 41 |  Websea |
ATOM/USDT | $4.17 | $9,227,718 | 10:57:19 02/08/2025 |
| 42 |  Bitrue |
ATOM/USDT | $4.17 | $8,500,724 | 10:57:17 02/08/2025 |
| 43 | Echobit |
ATOM/USDT | $4.17 | $8,475,879 | 10:57:11 02/08/2025 |
| 44 |  Darkex Exchange |
ATOM/USDT | $4.17 | $7,688,458 | 11:00:25 02/08/2025 |
| 45 | WhiteBIT |
ATOM/USDT | $4.17 | $7,512,999 | 10:57:17 02/08/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $4.17 | $7,339,102 | 10:57:07 02/08/2025 |
| 47 |  Toobit |
ATOM/USDT | $4.17 | $6,872,208 | 10:57:16 02/08/2025 |
| 48 | MEXC |
ATOM/USDT | $4.17 | $6,798,133 | 10:51:08 02/08/2025 |
| 49 |  XXKK |
ATOM/USDT | $4.17 | $6,698,720 | 10:57:10 02/08/2025 |
| 50 |  Zoomex |
ATOM/USDT | $4.17 | $6,654,465 | 10:57:15 02/08/2025 |
| 51 |  CEEX exchange |
ATOM/USDT | $4.18 | $5,903,249 | 11:00:08 02/08/2025 |
| 52 |  Bitget |
ATOM/USDT | $4.17 | $5,840,843 | 10:54:16 02/08/2025 |
| 53 |  4E |
ATOM/USDT | $4.17 | $5,795,422 | 11:00:14 02/08/2025 |
| 54 | DigiFinex |
ATOM/USDT | $4.17 | $5,716,528 | 10:57:17 02/08/2025 |
| 55 |  BitradeX |
ATOM/USDT | $4.17 | $5,082,679 | 10:57:15 02/08/2025 |
| 56 | Darkex Exchange |
ATOM/USDT | $4.17 | $4,984,109 | 11:00:26 02/08/2025 |
| 57 |  Ourbit |
ATOM/USDT | $4.17 | $4,889,896 | 10:57:18 02/08/2025 |
| 58 |  KCEX |
ATOM/USDT | $4.17 | $4,643,440 | 10:57:16 02/08/2025 |
| 59 |  Bitop |
ATOM/USDT | $4.16 | $4,593,525 | 10:54:16 02/08/2025 |
| 60 |  BYEX |
ATOM/USDT | $4.17 | $4,583,141 | 11:00:09 02/08/2025 |
| 61 |  OrangeX |
ATOM/USDT | $4.17 | $4,498,089 | 10:57:16 02/08/2025 |
| 62 | Binance |
ATOM/USD | $4.17 | $4,345,490 | 10:54:51 02/08/2025 |
| 63 |  BlockFin |
ATOM/USDT | $4.17 | $4,090,003 | 11:00:16 02/08/2025 |
| 64 | JuCoin |
ATOM/USDT | $4.17 | $4,085,129 | 10:57:08 02/08/2025 |
| 65 |  XT.COM |
ATOM/USDT | $4.17 | $3,906,133 | 10:57:10 02/08/2025 |
| 66 | Toobit |
ATOM/USDT | $4.17 | $3,498,819 | 10:57:08 02/08/2025 |
| 67 | SAFEX |
ATOM/USDT | $4.17 | $3,443,798 | 10:57:07 02/08/2025 |
| 68 | Millionero |
ATOM/USDT | $4.17 | $3,295,705 | 11:00:09 02/08/2025 |
| 69 | LBank |
ATOM/USDT | $4.17 | $3,126,246 | 10:57:09 02/08/2025 |
| 70 |  Deepcoin |
ATOM/USDT | $4.17 | $3,122,903 | 10:57:16 02/08/2025 |
| 71 | CoinW |
ATOM/USDT | $4.17 | $3,065,120 | 10:57:12 02/08/2025 |
| 72 | Bybit |
ATOM/USDT | $4.17 | $3,045,636 | 10:54:11 02/08/2025 |
| 73 | Zedxion Exchange |
ATOM/USD | $4.17 | $3,004,810 | 10:57:18 02/08/2025 |
| 74 |  KuCoin |
ATOM/USDT | $4.17 | $2,993,822 | 10:54:17 02/08/2025 |
| 75 |  UZX |
ATOM/USDT | $4.17 | $2,745,372 | 10:57:08 02/08/2025 |
| 76 |  BTSE |
ATOM/USDT | $4.17 | $2,742,980 | 10:57:15 02/08/2025 |
| 77 |  BITmarkets |
ATOM/USDT | $4.17 | $2,741,809 | 10:57:16 02/08/2025 |
| 78 | OKX |
ATOM/USDT | $4.17 | $2,730,415 | 10:56:54 02/08/2025 |
| 79 |  B2Z Exchange |
ATOM/USD | $4.18 | $2,657,180 | 11:00:16 02/08/2025 |
| 80 |  SuperEx |
ATOM/USDT | $4.17 | $2,499,037 | 10:57:09 02/08/2025 |
| 81 |  Coinbase Exchange |
ATOM/USD | $4.17 | $2,464,619 | 10:56:55 02/08/2025 |
| 82 | Ourbit |
ATOM/USDT | $4.17 | $2,290,085 | 10:57:07 02/08/2025 |
| 83 |  Phemex |
ATOM/USDT | $4.17 | $2,242,911 | 10:57:17 02/08/2025 |
| 84 |  P2B |
ATOM/USDT | $4.17 | $2,217,407 | 10:54:08 02/08/2025 |
| 85 |  Gate |
ATOM/USDT | $4.17 | $2,206,889 | 10:56:54 02/08/2025 |
| 86 |  AstralX |
ATOM/USDT | $4.17 | $2,199,842 | 11:00:11 02/08/2025 |
| 87 |  Hyperliquid |
ATOM/USD | $4.17 | $2,067,251 | 10:57:16 02/08/2025 |
| 88 | Binance |
ATOM/USDC | $4.17 | $2,052,537 | 10:56:54 02/08/2025 |
| 89 | Gate |
ATOM/USDT | $4.17 | $2,005,968 | 10:48:19 02/08/2025 |
| 90 |  Aibit |
ATOM/USDT | $4.17 | $1,984,429 | 10:57:16 02/08/2025 |
| 91 | AscendEX |
ATOM/USDT | $4.15 | $1,954,317 | 10:54:08 02/08/2025 |
| 92 | BitradeX |
ATOM/USDT | $4.17 | $1,854,096 | 10:57:11 02/08/2025 |
| 93 |  HKD.com |
ATOM/USDT | $4.17 | $1,843,997 | 11:00:10 02/08/2025 |
| 94 |  Coinflare |
ATOM/USDT | $4.17 | $1,788,966 | 11:00:16 02/08/2025 |
| 95 |  VOOX Exchange |
ATOM/USDT | $4.17 | $1,645,973 | 10:57:18 02/08/2025 |
| 96 | BYDFi |
ATOM/USDT | $4.17 | $1,547,317 | 10:57:07 02/08/2025 |
| 97 | AstralX |
ATOM/USDT | $4.17 | $1,478,722 | 11:00:15 02/08/2025 |
| 98 | Bitget |
ATOM/USDT | $4.17 | $1,439,305 | 10:54:09 02/08/2025 |
| 99 | Zedcex Exchange |
ATOM/USDZ | $4.17 | $1,427,572 | 11:00:10 02/08/2025 |
| 100 |  Upbit |
ATOM/KRW | $4.20 | $1,417,924 | 10:56:53 02/08/2025 |
| 101 | Zedcex Exchange |
ATOM/USDT | $4.17 | $1,110,644 | 11:00:10 02/08/2025 |
| 102 | Tapbit |
ATOM/USDT | $4.17 | $1,080,671 | 10:57:08 02/08/2025 |
| 103 | Hotcoin |
ATOM/USDT | $4.17 | $1,060,941 | 10:59:29 02/08/2025 |
| 104 | OKX |
ATOM/USD | $4.17 | $1,044,660 | 10:55:38 02/08/2025 |
| 105 |  CoinUp.io |
ATOM/USDT | $4.17 | $1,011,192 | 10:57:12 02/08/2025 |
| 106 | B2Z Exchange |
ATOM/USDT | $4.17 | $996,349 | 11:00:13 02/08/2025 |
| 107 | BITmarkets |
ATOM/USDT | $4.17 | $996,194 | 10:57:09 02/08/2025 |
| 108 | BTSE |
ATOM/USDT | $4.17 | $996,165 | 10:57:08 02/08/2025 |
| 109 | Gate |
ATOM/USDC | $4.17 | $841,118 | 10:56:54 02/08/2025 |
| 110 |  Bithumb |
ATOM/KRW | $4.20 | $811,064 | 10:56:24 02/08/2025 |
| 111 | Coinflare |
ATOM/USDT | $4.17 | $800,484 | 11:00:08 02/08/2025 |
| 112 |  Biconomy.com |
ATOM/USDT | $4.17 | $800,166 | 10:57:11 02/08/2025 |
| 113 | BVOX |
ATOM/USDT | $4.17 | $778,671 | 10:54:14 02/08/2025 |
| 114 | HTX |
ATOM/USDT | $4.17 | $777,973 | 10:51:24 02/08/2025 |
| 115 |  Kraken |
ATOM/USD | $4.17 | $767,783 | 10:59:54 02/08/2025 |
| 116 |  Hibt |
ATOM/USDT | $4.17 | $737,256 | 10:57:08 02/08/2025 |
| 117 |  Bitunix |
ATOM/USDT | $4.17 | $724,071 | 10:45:07 02/08/2025 |
| 118 |  FMFW.io |
ATOM/USD | $4.17 | $717,835 | 10:57:08 02/08/2025 |
| 119 |  HitBTC |
ATOM/USDT | $4.17 | $717,650 | 10:57:07 02/08/2025 |
| 120 |  Mandala Exchange |
ATOM/USDT | $4.17 | $717,613 | 10:57:08 02/08/2025 |
| 121 |  Gleec BTC |
ATOM/USDT | $4.17 | $717,450 | 11:00:09 02/08/2025 |
| 122 | Phemex |
ATOM/USDT | $4.17 | $699,476 | 10:57:09 02/08/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $4.18 | $697,272 | 11:00:13 02/08/2025 |
| 124 | BITmarkets |
ATOM/USD | $4.17 | $694,116 | 10:57:09 02/08/2025 |
| 125 | MEXC |
ATOM/BTC | $4.17 | $681,197 | 10:51:08 02/08/2025 |
| 126 | MEXC |
ATOM/USDC | $4.17 | $677,699 | 10:51:08 02/08/2025 |
| 127 |  Osmosis |
ATOM/USDC | $4.16 | $658,432 | 10:54:02 02/08/2025 |
| 128 | WhiteBIT |
ATOM/USDC | $4.18 | $643,566 | 10:51:08 02/08/2025 |
| 129 |  Fastex |
ATOM/USDC | $4.19 | $639,354 | 10:57:08 02/08/2025 |
| 130 | Fastex |
ATOM/USDT | $4.18 | $606,989 | 10:57:08 02/08/2025 |
| 131 |  Helix |
ATOM/USDT | $4.17 | $588,342 | 10:57:16 02/08/2025 |
| 132 |  UEEx |
ATOM/USDT | $4.17 | $585,396 | 11:00:11 02/08/2025 |
| 133 | Aivora Exchange |
ATOM/USDT | $4.17 | $582,978 | 11:00:09 02/08/2025 |
| 134 |  BitbabyExchange |
ATOM/USDT | $4.17 | $580,291 | 11:00:09 02/08/2025 |
| 135 | BTCC |
ATOM/USDT | $4.17 | $580,262 | 10:57:12 02/08/2025 |
| 136 |  BloFin |
ATOM/USDT | $4.17 | $573,850 | 10:57:16 02/08/2025 |
| 137 |  CoinCatch |
ATOM/USDT | $4.17 | $558,521 | 10:54:15 02/08/2025 |
| 138 | Millionero |
ATOM/USDC | $4.17 | $553,479 | 11:00:09 02/08/2025 |
| 139 | EasiCoin |
ATOM/USDT | $4.17 | $538,525 | 10:57:11 02/08/2025 |
| 140 | KCEX |
ATOM/USDT | $4.17 | $532,528 | 10:57:12 02/08/2025 |
| 141 |  ICRYPEX |
ATOM/USDT | $4.20 | $504,846 | 10:57:09 02/08/2025 |
| 142 |  GroveX |
ATOM/USDT | $4.17 | $494,130 | 10:57:12 02/08/2025 |
| 143 | TruBit Pro Exchange |
ATOM/USDT | $4.17 | $488,239 | 10:57:08 02/08/2025 |
| 144 | KuCoin |
ATOM/USDT | $4.17 | $429,220 | 10:56:53 02/08/2025 |
| 145 |  Dex-Trade |
ATOM/USDT | $4.18 | $427,808 | 10:51:08 02/08/2025 |
| 146 |  NexDAX |
ATOM/USDT | $4.17 | $412,419 | 10:57:07 02/08/2025 |
| 147 |  SpireX |
ATOM/USDC | $4.17 | $412,414 | 10:54:10 02/08/2025 |
| 148 |  KoinBX |
ATOM/INR | $4.27 | $379,431 | 10:57:14 02/08/2025 |
| 149 | CoinCatch |
ATOM/USDT | $4.17 | $350,868 | 10:54:07 02/08/2025 |
| 150 | Binance |
ATOM/FDUSD | $4.17 | $342,843 | 10:56:54 02/08/2025 |
| 151 | Koinbay |
ATOM/USDT | $4.17 | $337,860 | 10:57:11 02/08/2025 |
| 152 | SpireX |
ATOM/USDT | $4.17 | $337,859 | 10:54:10 02/08/2025 |
| 153 | Zedxion Exchange |
ATOM/USDT | $4.17 | $337,717 | 11:00:10 02/08/2025 |
| 154 |  Coinbase International Exchange |
ATOM/USDC | $4.17 | $335,474 | 11:00:16 02/08/2025 |
| 155 |  BingX |
ATOM/USDT | $4.17 | $333,375 | 10:51:08 02/08/2025 |
| 156 | KoinBX |
ATOM/USDT | $4.17 | $316,209 | 10:57:14 02/08/2025 |
| 157 | Bitrue |
ATOM/USDT | $4.20 | $298,981 | 10:57:07 02/08/2025 |
| 158 | OrangeX |
ATOM/USDT | $4.17 | $298,980 | 10:57:08 02/08/2025 |
| 159 |  LeveX |
ATOM/USDT | $4.17 | $297,656 | 11:00:16 02/08/2025 |
| 160 |  Bitazza |
ATOM/USDT | $4.16 | $279,702 | 11:00:10 02/08/2025 |
| 161 |  PointPay |
ATOM/USDT | $4.17 | $266,915 | 10:57:07 02/08/2025 |
| 162 |  Pionex |
ATOM/USDT | $4.17 | $263,627 | 10:57:17 02/08/2025 |
| 163 |  PrimeXBT |
ATOM/USDT | $4.17 | $238,894 | 11:00:17 02/08/2025 |
| 164 | Osmosis |
ATOM/USDC | $4.16 | $234,996 | 10:59:53 02/08/2025 |
| 165 |  Bit2Me |
ATOM/USDC | $4.17 | $225,955 | 10:57:08 02/08/2025 |
| 166 | AscendEX |
ATOM/USD | $4.18 | $211,651 | 10:54:08 02/08/2025 |
| 167 |  ZKE |
ATOM/USDT | $4.17 | $202,568 | 11:00:09 02/08/2025 |
| 168 | Pionex |
ATOM/USDT | $4.17 | $198,850 | 10:57:12 02/08/2025 |
| 169 | Deepcoin |
ATOM/USDT | $4.17 | $194,023 | 10:57:08 02/08/2025 |
| 170 | BlockFin |
ATOM/USDT | $4.18 | $192,317 | 11:00:09 02/08/2025 |
| 171 |  Niza.io |
ATOM/USD | $4.17 | $192,225 | 11:00:12 02/08/2025 |
| 172 |  BitMart |
ATOM/BTC | $4.18 | $191,214 | 10:57:12 02/08/2025 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $4.17 | $189,312 | 10:57:11 02/08/2025 |
| 174 |  BlueBit |
ATOM/USDT | $4.17 | $184,189 | 10:57:11 02/08/2025 |
| 175 |  CoinEx |
ATOM/USDT | $4.18 | $180,498 | 10:59:53 02/08/2025 |
| 176 | Helix |
ATOM/USDT | $4.31 | $180,131 | 23:45:10 31/07/2025 |
| 177 |  BitTap |
ATOM/USDT | $4.18 | $176,465 | 11:00:09 02/08/2025 |
| 178 |  VinDAX |
ATOM/USDT | $4.17 | $160,270 | 11:00:09 02/08/2025 |
| 179 | Binance |
ATOM/BTC | $4.18 | $158,092 | 10:56:54 02/08/2025 |
| 180 |  Delta Exchange |
ATOM/USDT | $4.17 | $157,243 | 11:00:16 02/08/2025 |
| 181 |  Coincall |
ATOM/USD | $4.17 | $152,498 | 11:03:16 02/08/2025 |
| 182 | TruBit Pro Exchange |
ATOM/BTC | $4.21 | $150,495 | 10:57:08 02/08/2025 |
| 183 |  THORChain |
ATOM/RUNE | $4.17 | $148,028 | 10:57:08 02/08/2025 |
| 184 |  Bitvavo |
ATOM/EUR | $4.17 | $144,297 | 10:57:12 02/08/2025 |
| 185 | BitMart |
ATOM/USDT | $4.17 | $143,998 | 10:57:12 02/08/2025 |
| 186 | Bitrue |
ATOM/ADA | $4.20 | $143,200 | 10:57:07 02/08/2025 |
| 187 | WhiteBIT |
ATOM/TRY | $4.18 | $143,081 | 10:51:08 02/08/2025 |
| 188 | Kraken |
ATOM/EUR | $4.18 | $140,262 | 10:59:54 02/08/2025 |
| 189 |  EXMO.ME |
ATOM/USDT | $4.17 | $137,639 | 10:45:07 02/08/2025 |
| 190 |  EXMO |
ATOM/USDT | $4.17 | $137,595 | 10:48:08 02/08/2025 |
| 191 | Bit2Me |
ATOM/EUR | $4.18 | $137,121 | 10:57:08 02/08/2025 |
| 192 |  Bitso |
ATOM/USD | $4.18 | $131,666 | 10:59:54 02/08/2025 |
| 193 | Coinbase Exchange |
ATOM/USDT | $4.17 | $123,849 | 10:56:55 02/08/2025 |
| 194 |  LATOKEN |
ATOM/USDT | $4.17 | $123,370 | 10:57:10 02/08/2025 |
| 195 | BloFin |
ATOM/USDT | $4.18 | $116,212 | 10:57:11 02/08/2025 |
| 196 | Coinbase Exchange |
ATOM/BTC | $4.17 | $112,774 | 10:56:25 02/08/2025 |
| 197 |  dYdX v4 |
ATOM/USD | $4.17 | $108,019 | 11:04:22 02/08/2025 |
| 198 | Gate |
ATOM/BTC | $4.17 | $107,315 | 10:59:54 02/08/2025 |
| 199 |  Tokenize Xchange |
ATOM/USD | $4.13 | $102,070 | 11:00:09 02/08/2025 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $4.17 | $100,447 | 10:57:11 02/08/2025 |
| 201 |  Blynex |
ATOM/USDT | $4.17 | $97,599.97 | 11:00:10 02/08/2025 |
| 202 |  BitStorage |
ATOM/USDT | $4.17 | $94,379.16 | 11:00:11 02/08/2025 |
| 203 |  BigONE |
ATOM/USDT | $4.17 | $88,574.97 | 10:57:11 02/08/2025 |
| 204 |  Bitcastle |
ATOM/USDT | $4.17 | $87,656.76 | 11:00:13 02/08/2025 |
| 205 |  BitDelta |
ATOM/USDT | $4.17 | $81,948.04 | 10:54:18 02/08/2025 |
| 206 | NexDAX |
ATOM/BTC | $4.16 | $81,012.51 | 10:57:07 02/08/2025 |
| 207 |  LocalTrade |
ATOM/USDT | $4.17 | $80,715.57 | 11:00:09 02/08/2025 |
| 208 | OKX |
ATOM/USDC | $4.17 | $80,182.79 | 10:56:54 02/08/2025 |
| 209 |  BtcTurk | Kripto |
ATOM/TRY | $4.19 | $79,975.65 | 10:57:53 02/08/2025 |
| 210 | B2Z Exchange |
ATOM/USDC | $4.17 | $77,175.83 | 11:00:13 02/08/2025 |
| 211 | BITmarkets |
ATOM/USDC | $4.17 | $77,147.74 | 10:57:09 02/08/2025 |
| 212 | Bitrue |
ATOM/USDC | $4.20 | $69,746.20 | 10:57:07 02/08/2025 |
| 213 | WhiteBIT |
ATOM/EUR | $4.18 | $67,453.19 | 10:51:08 02/08/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $4.17 | $57,926.20 | 10:57:18 02/08/2025 |
| 215 | Coinbase Exchange |
ATOM/EUR | $4.17 | $54,785.71 | 10:56:55 02/08/2025 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.1316 | $50,445.45 | 10:55:07 02/08/2025 |
| 217 |  Nivex |
ATOM/USDT | $4.17 | $49,791.41 | 10:57:19 02/08/2025 |
| 218 |  BiFinance |
ATOM/USDT | $4.17 | $48,924.95 | 10:57:09 02/08/2025 |
| 219 | Osmosis |
ATOM/OSMO | $4.14 | $47,256.75 | 10:58:45 02/08/2025 |
| 220 |  Bitbank |
ATOM/JPY | $4.17 | $46,431.32 | 10:57:11 02/08/2025 |
| 221 | Osmosis |
ATOM/OSMO | $4.15 | $45,492.19 | 10:58:29 02/08/2025 |
| 222 | Bitget |
ATOM/BTC | $4.18 | $45,296.71 | 10:54:09 02/08/2025 |
| 223 | Coinbase Exchange |
ATOM/GBP | $4.17 | $44,830.07 | 10:56:55 02/08/2025 |
| 224 | Binance |
ATOM/ETH | $4.17 | $43,545.49 | 10:56:54 02/08/2025 |
| 225 |  Tothemoon |
ATOM/USDT | $4.18 | $41,404.08 | 10:57:11 02/08/2025 |
| 226 | Binance |
ATOM/TRY | $4.18 | $40,077.84 | 10:56:54 02/08/2025 |
| 227 | Binance |
ATOM/EUR | $4.14 | $37,543.94 | 10:56:54 02/08/2025 |
| 228 | Niza.io |
ATOM/EUR | $4.18 | $35,368.99 | 11:00:12 02/08/2025 |
| 229 |  Bitexen |
ATOM/TRY | $4.14 | $33,481.43 | 10:51:11 02/08/2025 |
| 230 |  Koinpark |
ATOM/INR | $4.24 | $32,528.47 | 11:00:09 02/08/2025 |
| 231 | Kraken |
ATOM/USDT | $4.17 | $32,256.88 | 10:59:54 02/08/2025 |
| 232 |  XBO.com |
ATOM/USDC | $4.18 | $31,953.37 | 11:00:08 02/08/2025 |
| 233 | XBO.com |
ATOM/USD | $4.17 | $31,935.27 | 11:00:08 02/08/2025 |
| 234 | XBO.com |
ATOM/USDT | $4.18 | $31,487.31 | 11:00:08 02/08/2025 |
| 235 |  Bitfinex |
ATO/USD | $4.19 | $29,890.52 | 10:59:23 02/08/2025 |
| 236 |  Binance TR |
ATOM/TRY | $4.18 | $28,885.23 | 10:57:07 02/08/2025 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.17 | $27,824.36 | 10:42:28 02/08/2025 |
| 238 |  Astroport (Cosmos) |
USDC/ATOM | $1.08 | $26,579.99 | 10:57:11 02/08/2025 |
| 239 |  Coinone |
ATOM/KRW | $4.20 | $26,318.92 | 10:57:09 02/08/2025 |
| 240 | Osmosis |
ATOM/stATOM | $4.15 | $25,604.14 | 10:42:06 02/08/2025 |
| 241 | Dex-Trade |
ATOM/BTC | $4.18 | $24,786.57 | 10:51:08 02/08/2025 |
| 242 | Crypto.com Exchange |
ATOM/USD | $4.17 | $23,943.10 | 10:54:18 02/08/2025 |
| 243 | Kraken |
ATOM/ETH | $4.17 | $23,391.99 | 10:59:54 02/08/2025 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $4.17 | $22,120.94 | 10:57:53 02/08/2025 |
| 245 |  TGEX |
ATOM/USDT | $4.17 | $19,018.69 | 11:00:16 02/08/2025 |
| 246 |  ChangeNOW |
ATOM/BTC | $4.16 | $18,188.46 | 11:00:09 02/08/2025 |
| 247 | Kraken |
ATOM/USDC | $4.17 | $17,607.93 | 10:59:24 02/08/2025 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.17 | $16,948.62 | 10:38:19 02/08/2025 |
| 249 |  Slingshot Finance |
WCANTO/ATOM | $0.006448 | $16,346.21 | 09:59:24 02/08/2025 |
| 250 | KuCoin |
ATOM/ETH | $4.17 | $14,890.74 | 10:56:53 02/08/2025 |
| 251 |  HashKey Global |
ATOM/USDT | $4.17 | $14,686.13 | 10:57:12 02/08/2025 |
| 252 |  Gemini |
ATOM/USD | $4.17 | $14,122.65 | 10:59:54 02/08/2025 |
| 253 | EXMO |
ATOM/EUR | $4.50 | $13,469.10 | 10:48:08 02/08/2025 |
| 254 | KuCoin |
ATOM/USDC | $4.17 | $13,299.10 | 10:56:53 02/08/2025 |
| 255 |  Indodax |
ATOM/IDR | $4.24 | $12,666.11 | 10:59:54 02/08/2025 |
| 256 |  Qmall Exchange |
ATOM/USDT | $4.17 | $12,319.90 | 10:57:11 02/08/2025 |
| 257 | Kraken |
ATOM/XBT | $4.18 | $11,694.09 | 10:59:54 02/08/2025 |
| 258 | Dex-Trade |
ATOM/ETH | $4.17 | $11,605.34 | 10:51:08 02/08/2025 |
| 259 | Qmall Exchange |
ATOM/UAH | $15.78 | $11,572.03 | 10:57:11 02/08/2025 |
| 260 |  Paribu |
ATOM/TRY | $4.17 | $11,558.33 | 10:59:23 02/08/2025 |
| 261 |  CEX.IO |
ATOM/USD | $4.17 | $10,828.55 | 10:57:08 02/08/2025 |
| 262 | WEEX |
ATOM/USDT | $4.17 | $10,388.08 | 10:57:12 02/08/2025 |
| 263 | Kraken |
ATOM/GBP | $4.17 | $10,374.85 | 10:59:54 02/08/2025 |
| 264 | CEX.IO |
ATOM/USDC | $4.18 | $10,159.60 | 10:57:08 02/08/2025 |
| 265 | Bitfinex |
ATO/USDT | $4.14 | $10,143.47 | 10:59:53 02/08/2025 |
| 266 | Phemex |
ATOM/USDC | $4.17 | $10,102.83 | 10:57:09 02/08/2025 |
| 267 | Koinpark |
ATOM/USDT | $4.17 | $9,485.25 | 11:00:09 02/08/2025 |
| 268 |  TRIV |
ATOM/USDT | $4.17 | $9,042.38 | 10:54:14 02/08/2025 |
| 269 | TRIV |
ATOM/IDR | $4.18 | $9,041.79 | 10:54:14 02/08/2025 |
| 270 |  Flipster |
ATOM/USDT | $4.17 | $8,940.93 | 10:57:23 02/08/2025 |
| 271 | EXMO |
ATOM/USDC | $4.16 | $8,383.21 | 10:48:08 02/08/2025 |
| 272 |  Tokocrypto |
ATOM/USDT | $4.17 | $8,378.25 | 10:57:09 02/08/2025 |
| 273 | Niza.io |
ATOM/USDT | $4.17 | $8,073.76 | 11:00:12 02/08/2025 |
| 274 | Osmosis |
AKT/ATOM | $1.16 | $7,849.09 | 10:46:34 02/08/2025 |
| 275 | Osmosis |
ATOM/HUAHUA | $4.16 | $7,845.88 | 10:19:03 02/08/2025 |
| 276 | CoinEx |
ATOM/BTC | $4.19 | $7,566.92 | 10:59:53 02/08/2025 |
| 277 | OKX |
ATOM/EUR | $4.17 | $7,334.56 | 10:56:54 02/08/2025 |
| 278 | Bybit |
ATOM/USDC | $4.17 | $7,267.70 | 10:54:11 02/08/2025 |
| 279 | CEX.IO |
ATOM/USDT | $4.18 | $6,210.91 | 10:57:08 02/08/2025 |
| 280 |  Persistence DEX |
XPRT/ATOM | $0.04612 | $5,639.73 | 10:57:12 02/08/2025 |
| 281 | DigiFinex |
ATOM/BTC | $4.18 | $5,477.57 | 10:57:07 02/08/2025 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $4.18 | $5,430.28 | 10:57:11 02/08/2025 |
| 283 | TGEX |
ATOM/USDT | $4.17 | $5,220.67 | 11:00:09 02/08/2025 |
| 284 |  ZebPay |
ATOM/INR | $4.34 | $5,216.88 | 10:57:12 02/08/2025 |
| 285 |  Binance.US |
ATOM/USDT | $4.17 | $4,975.23 | 10:59:23 02/08/2025 |
| 286 | WEEX |
ATOM/USDC | $4.17 | $4,899.90 | 10:57:12 02/08/2025 |
| 287 | EXMO.ME |
ATOM/BTC | $4.18 | $4,898.72 | 10:45:07 02/08/2025 |
| 288 | EXMO |
ATOM/BTC | $4.18 | $4,891.18 | 10:48:08 02/08/2025 |
| 289 |  Foxbit |
ATOM/BRL | $4.17 | $4,612.81 | 10:57:11 02/08/2025 |
| 290 |  Dzengi.com |
ATOM/USD | $4.15 | $4,087.26 | 10:57:08 02/08/2025 |
| 291 | Osmosis |
ATOM/CRO | $4.15 | $3,955.62 | 10:58:06 02/08/2025 |
| 292 |  Binance TH |
ATOM/USDT | $4.17 | $3,868.85 | 10:57:11 02/08/2025 |
| 293 | Osmosis |
ATOM/JUNO | $4.14 | $3,502.13 | 10:40:48 02/08/2025 |
| 294 |  zondacrypto |
ATOM/PLN | $4.21 | $3,419.75 | 11:00:08 02/08/2025 |
| 295 |  Bitkub |
ATOM/THB | $4.22 | $3,411.89 | 10:48:07 02/08/2025 |
| 296 |  Aster |
ATOM/USDT | $4.16 | $3,251.34 | 11:03:16 02/08/2025 |
| 297 | Crypto.com Exchange |
ATOM/CRO | $4.18 | $3,166.08 | 10:57:11 02/08/2025 |
| 298 |  WOO X |
ATOM/USDT | $4.17 | $3,079.30 | 10:48:15 02/08/2025 |
| 299 | EXMO |
ATOM/USD | $4.34 | $3,064.96 | 10:48:08 02/08/2025 |
| 300 | Osmosis |
ATOM/XPRT | $4.14 | $2,830.22 | 10:09:54 02/08/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/08/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,749,921 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.