Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.17 | $48,824,774 | 01:00:15 15/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.17 | $33,140,020 | 01:00:15 15/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,113 | 00:57:15 15/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.17 | $26,916,165 | 00:57:16 15/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.17 | $22,248,994 | 00:54:16 15/02/2026 |
| 6 |  Millionero |
ATOM/USDT | $2.17 | $20,793,171 | 01:00:15 15/02/2026 |
| 7 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 8 |  Binance |
ATOM/USDT | $2.17 | $16,726,200 | 00:54:16 15/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.17 | $12,701,723 | 00:57:15 15/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.17 | $10,499,402 | 01:00:16 15/02/2026 |
| 11 |  Ekbit |
ATOM/USDT | $2.17 | $10,370,216 | 01:00:16 15/02/2026 |
| 12 |  AscendEX |
ATOM/USDT | $2.18 | $9,989,867 | 00:57:15 15/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,840,288 | 01:00:08 15/02/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.17 | $7,934,757 | 00:57:16 15/02/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.17 | $7,650,436 | 00:57:15 15/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.17 | $7,525,593 | 01:00:11 15/02/2026 |
| 18 |  CoinChief |
ATOM/USDT | $2.17 | $6,922,332 | 01:00:17 15/02/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.17 | $6,463,803 | 01:00:19 15/02/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.17 | $6,067,010 | 00:57:17 15/02/2026 |
| 21 |  Bybit |
ATOM/USDT | $2.17 | $5,915,463 | 00:54:16 15/02/2026 |
| 22 |  Toobit |
ATOM/USDT | $2.17 | $5,364,783 | 00:57:16 15/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.17 | $5,324,025 | 00:57:15 15/02/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.17 | $4,871,167 | 00:57:16 15/02/2026 |
| 25 |  OKX |
ATOM/USDT | $2.17 | $4,736,100 | 00:56:01 15/02/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.17 | $4,715,418 | 00:57:17 15/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.17 | $4,634,408 | 00:57:16 15/02/2026 |
| 28 |  NovaEx |
ATOM/USDT | $2.17 | $4,334,519 | 01:00:16 15/02/2026 |
| 29 | CoinP |
ATOM/USDT | $2.17 | $4,324,365 | 00:57:11 15/02/2026 |
| 30 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.17 | $3,811,557 | 01:00:16 15/02/2026 |
| 32 | WhiteBIT |
ATOM/USDT | $2.17 | $3,803,758 | 00:57:07 15/02/2026 |
| 33 |  YEX |
ATOM/USDT | $2.17 | $3,661,016 | 01:00:16 15/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.17 | $3,413,161 | 00:57:15 15/02/2026 |
| 35 | KTX |
ATOM/USDT | $2.17 | $3,305,486 | 01:00:12 15/02/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $2.17 | $3,243,988 | 00:57:20 15/02/2026 |
| 37 |  ASTX |
ATOM/USDT | $2.17 | $3,170,294 | 01:00:16 15/02/2026 |
| 38 |  MGBX |
ATOM/USDT | $2.17 | $3,066,471 | 01:00:16 15/02/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.17 | $2,929,844 | 01:00:16 15/02/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.17 | $2,889,051 | 01:03:15 15/02/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.17 | $2,644,026 | 01:00:07 15/02/2026 |
| 42 |  Dmex |
ATOM/USD | $2.18 | $2,227,182 | 00:03:15 15/02/2026 |
| 43 | AscendEX |
ATOM/USDT | $2.16 | $2,174,635 | 00:57:10 15/02/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.17 | $2,123,262 | 01:00:15 15/02/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.17 | $2,115,357 | 00:59:53 15/02/2026 |
| 46 |  YUBIT |
ATOM/USDT | $2.17 | $2,042,065 | 00:57:15 15/02/2026 |
| 47 |  Ourbit |
ATOM/USDT | $2.17 | $1,974,899 | 00:57:16 15/02/2026 |
| 48 |  BitMart |
ATOM/USDT | $2.17 | $1,859,950 | 00:57:07 15/02/2026 |
| 49 |  Zoomex |
ATOM/USDT | $2.17 | $1,774,537 | 00:54:15 15/02/2026 |
| 50 | Binance |
ATOM/USDT | $2.17 | $1,716,938 | 00:56:54 15/02/2026 |
| 51 | Millionero |
ATOM/USDT | $2.17 | $1,679,291 | 01:00:07 15/02/2026 |
| 52 | Echobit |
ATOM/USDT | $2.17 | $1,575,569 | 00:57:10 15/02/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $2.17 | $1,562,533 | 00:57:17 15/02/2026 |
| 54 |  Bitget |
ATOM/USDT | $2.17 | $1,522,704 | 00:54:15 15/02/2026 |
| 55 |  Cofinex |
ATOM/USDT | $2.17 | $1,501,093 | 01:00:15 15/02/2026 |
| 56 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 57 |  BitradeX |
ATOM/USDT | $2.17 | $1,428,084 | 00:57:15 15/02/2026 |
| 58 | YEX |
ATOM/USDT | $2.17 | $1,308,705 | 01:00:14 15/02/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.17 | $1,289,153 | 01:00:16 15/02/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 61 | Ju.com |
ATOM/USDT | $2.17 | $1,271,266 | 00:57:13 15/02/2026 |
| 62 | Coinlocally |
ATOM/USDT | $2.17 | $1,260,837 | 01:00:11 15/02/2026 |
| 63 | NovaEx |
ATOM/USDT | $2.17 | $1,244,408 | 01:00:07 15/02/2026 |
| 64 |  Gate |
ATOM/USDT | $2.17 | $1,210,601 | 00:54:19 15/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.17 | $1,148,723 | 00:51:16 15/02/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.17 | $1,140,532 | 01:00:17 15/02/2026 |
| 67 |  B2Z Exchange |
ATOM/USDT | $2.17 | $1,107,654 | 01:00:08 15/02/2026 |
| 68 |  BTSE |
ATOM/USDT | $2.17 | $1,105,638 | 00:57:07 15/02/2026 |
| 69 |  BITmarkets |
ATOM/USDT | $2.17 | $1,101,755 | 01:00:12 15/02/2026 |
| 70 |  Bitrue |
ATOM/USDT | $2.17 | $1,057,571 | 00:57:16 15/02/2026 |
| 71 |  BlockFin |
ATOM/USDT | $2.17 | $1,043,874 | 01:00:19 15/02/2026 |
| 72 | DigiFinex |
ATOM/USDT | $2.17 | $1,032,718 | 00:57:12 15/02/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.17 | $1,028,463 | 00:57:17 15/02/2026 |
| 74 |  CEEX exchange |
ATOM/USDT | $2.17 | $1,023,742 | 01:00:07 15/02/2026 |
| 75 |  SunX |
ATOM/USDT | $2.17 | $1,023,433 | 01:00:10 15/02/2026 |
| 76 | Bybit |
ATOM/USDT | $2.17 | $976,673 | 00:54:12 15/02/2026 |
| 77 | B2Z Exchange |
ATOM/USD | $2.17 | $969,855 | 01:00:15 15/02/2026 |
| 78 | BTSE |
ATOM/USDT | $2.17 | $969,221 | 00:57:15 15/02/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.17 | $920,162 | 00:57:15 15/02/2026 |
| 80 | BITmarkets |
ATOM/USDT | $2.17 | $909,979 | 01:00:15 15/02/2026 |
| 81 |  UZX |
ATOM/USDT | $2.17 | $899,865 | 00:54:11 15/02/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.17 | $887,037 | 00:57:00 15/02/2026 |
| 83 |  BTCC |
ATOM/USDT | $2.17 | $854,548 | 00:57:16 15/02/2026 |
| 84 |  4E |
ATOM/USDT | $2.17 | $849,556 | 01:00:07 15/02/2026 |
| 85 |  MEXC |
ATOM/USDT | $2.18 | $839,520 | 00:42:15 15/02/2026 |
| 86 | CoinW |
ATOM/USDT | $2.17 | $838,727 | 00:57:10 15/02/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.93 | $752,328 | 00:57:10 15/02/2026 |
| 88 | AstralX |
ATOM/USDT | $2.17 | $745,214 | 01:00:16 15/02/2026 |
| 89 | Hotcoin |
ATOM/USDT | $2.17 | $711,811 | 00:57:40 15/02/2026 |
| 90 | YUBIT |
ATOM/USDT | $2.17 | $709,721 | 00:57:11 15/02/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.17 | $704,716 | 00:57:17 15/02/2026 |
| 92 | EagleX |
ATOM/USDT | $2.17 | $697,119 | 01:00:11 15/02/2026 |
| 93 |  Upbit |
ATOM/KRW | $2.21 | $684,883 | 00:56:54 15/02/2026 |
| 94 |  KCEX |
ATOM/USDT | $2.17 | $682,936 | 00:57:15 15/02/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.18 | $682,322 | 00:54:11 15/02/2026 |
| 96 |  PrimeXBT |
ATOM/USDT | $2.17 | $662,396 | 01:00:15 15/02/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.17 | $613,969 | 01:00:17 15/02/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $2.17 | $603,451 | 00:57:26 15/02/2026 |
| 99 | ASTX |
ATOM/USDT | $2.17 | $600,603 | 01:00:12 15/02/2026 |
| 100 |  XT.COM |
ATOM/USDT | $2.17 | $600,158 | 00:57:09 15/02/2026 |
| 101 | B2Z Exchange |
ATOM/USDC | $2.17 | $598,404 | 01:00:08 15/02/2026 |
| 102 | BITmarkets |
ATOM/USDC | $2.17 | $598,404 | 01:00:12 15/02/2026 |
| 103 | Binance |
ATOM/USD | $2.17 | $587,909 | 00:54:51 15/02/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $2.17 | $561,355 | 01:00:08 15/02/2026 |
| 105 | BITmarkets |
ATOM/USD | $2.17 | $561,355 | 01:00:12 15/02/2026 |
| 106 | Binance |
ATOM/USDC | $2.17 | $542,187 | 00:56:42 15/02/2026 |
| 107 |  KuCoin |
ATOM/USDT | $2.17 | $531,494 | 00:55:23 15/02/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $2.17 | $526,790 | 01:00:07 15/02/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.17 | $514,378 | 01:03:15 15/02/2026 |
| 110 | Phemex |
ATOM/USDT | $2.17 | $512,316 | 00:57:08 15/02/2026 |
| 111 | WEEX |
ATOM/USDC | $2.17 | $500,257 | 00:57:10 15/02/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $2.17 | $496,221 | 01:00:07 15/02/2026 |
| 113 |  Coinflare |
ATOM/USDT | $2.17 | $483,473 | 01:00:15 15/02/2026 |
| 114 |  BYDFi |
ATOM/USDT | $2.17 | $461,404 | 01:00:15 15/02/2026 |
| 115 | OKX |
ATOM/USDT | $2.17 | $456,432 | 00:56:54 15/02/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $2.17 | $452,455 | 01:00:09 15/02/2026 |
| 117 | YEX |
ATOM/USD | $2.17 | $438,687 | 01:00:16 15/02/2026 |
| 118 | KuCoin |
ATOM/USDT | $2.17 | $437,040 | 00:54:19 15/02/2026 |
| 119 |  Bithumb |
ATOM/KRW | $2.21 | $418,427 | 00:59:54 15/02/2026 |
| 120 | FameEX |
ATOM/USDT | $2.17 | $412,647 | 00:57:10 15/02/2026 |
| 121 |  BloFin |
ATOM/USDT | $2.17 | $409,452 | 00:57:10 15/02/2026 |
| 122 |  SuperEx |
ATOM/USDT | $2.17 | $404,300 | 00:57:09 15/02/2026 |
| 123 |  Biconomy.com |
ATOM/USDT | $2.17 | $391,561 | 00:54:08 15/02/2026 |
| 124 |  LBank |
ATOM/USDT | $2.17 | $383,709 | 00:57:08 15/02/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.17 | $361,401 | 00:57:10 15/02/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $2.20 | $349,264 | 01:00:12 15/02/2026 |
| 127 | Ourbit |
ATOM/USDT | $2.17 | $340,548 | 00:57:07 15/02/2026 |
| 128 |  Fastex |
ATOM/USDT | $2.17 | $331,714 | 00:57:10 15/02/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.31 | $315,659 | 01:00:13 15/02/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.17 | $312,428 | 00:54:08 15/02/2026 |
| 131 | Fastex |
ATOM/USDC | $2.18 | $312,289 | 00:57:10 15/02/2026 |
| 132 | BVOX |
ATOM/USDT | $2.17 | $297,076 | 00:57:11 15/02/2026 |
| 133 | KoinBX |
ATOM/USDT | $2.17 | $286,767 | 01:00:13 15/02/2026 |
| 134 | Millionero |
ATOM/USDC | $2.17 | $281,475 | 01:00:07 15/02/2026 |
| 135 |  CRMClick |
ATOM/USDT | $2.17 | $274,487 | 01:00:15 15/02/2026 |
| 136 |  HTX |
ATOM/USDT | $2.17 | $274,462 | 00:57:16 15/02/2026 |
| 137 | BloFin |
ATOM/USDT | $2.17 | $268,705 | 00:57:15 15/02/2026 |
| 138 | OrangeX |
ATOM/USDT | $2.17 | $261,318 | 00:57:12 15/02/2026 |
| 139 | BYDFi |
ATOM/USDT | $2.17 | $244,784 | 00:54:11 15/02/2026 |
| 140 |  Bitazza |
ATOM/USDT | $2.16 | $243,199 | 01:00:08 15/02/2026 |
| 141 |  Osmosis |
ATOM/USDC | $2.18 | $234,606 | 00:58:22 15/02/2026 |
| 142 | KCEX |
ATOM/USDT | $2.17 | $219,696 | 00:57:10 15/02/2026 |
| 143 | AscendEX |
ATOM/USD | $2.18 | $213,065 | 00:57:10 15/02/2026 |
| 144 |  BingX |
ATOM/USDT | $2.17 | $210,232 | 00:57:11 15/02/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $2.18 | $210,008 | 00:57:07 15/02/2026 |
| 146 |  Kraken |
ATOM/USD | $2.17 | $206,944 | 00:59:25 15/02/2026 |
| 147 |  Delta Exchange |
ATOM/USDT | $2.17 | $205,656 | 01:00:17 15/02/2026 |
| 148 |  Helix |
ATOM/USDT | $2.18 | $202,701 | 01:00:15 15/02/2026 |
| 149 | Coinflare |
ATOM/USDT | $2.17 | $202,128 | 01:00:11 15/02/2026 |
| 150 | Toobit |
ATOM/USDT | $2.17 | $200,013 | 00:57:12 15/02/2026 |
| 151 |  Hibt |
ATOM/USDT | $2.17 | $196,725 | 00:54:11 15/02/2026 |
| 152 | BTCC |
ATOM/USDT | $2.17 | $171,674 | 00:57:08 15/02/2026 |
| 153 |  Pionex |
ATOM/USDT | $2.17 | $168,493 | 00:57:08 15/02/2026 |
| 154 | WHXEX |
ATOM/USDC | $2.17 | $166,882 | 01:00:12 15/02/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $2.17 | $164,417 | 00:57:10 15/02/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.17 | $164,412 | 00:57:10 15/02/2026 |
| 157 |  Picol |
ATOM/USDT | $2.17 | $148,875 | 01:00:09 15/02/2026 |
| 158 |  Bitunix |
ATOM/USDT | $2.17 | $144,342 | 00:48:11 15/02/2026 |
| 159 | CZR Exchange |
ATOM/USDT | $2.17 | $132,208 | 01:00:09 15/02/2026 |
| 160 |  CoinEx |
ATOM/USDT | $2.17 | $127,961 | 00:59:53 15/02/2026 |
| 161 |  GroveX |
ATOM/USDT | $2.18 | $125,192 | 01:00:12 15/02/2026 |
| 162 | BitMart |
ATOM/BTC | $2.17 | $111,675 | 00:57:07 15/02/2026 |
| 163 | Bitget |
ATOM/USDT | $2.17 | $94,640.84 | 00:54:11 15/02/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.17 | $94,053.42 | 01:00:16 15/02/2026 |
| 165 |  BlueBit |
ATOM/USDT | $2.17 | $92,544.51 | 01:00:08 15/02/2026 |
| 166 | MEXC |
ATOM/USDC | $2.18 | $91,557.36 | 00:42:15 15/02/2026 |
| 167 |  Tebbit |
ATOM/USDT | $2.17 | $91,438.69 | 01:00:16 15/02/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $2.17 | $90,044.89 | 00:57:07 15/02/2026 |
| 169 | BitbabyExchange |
ATOM/USDT | $2.17 | $89,993.11 | 00:57:21 15/02/2026 |
| 170 |  ChangeNOW |
ATOM/BTC | $2.16 | $89,543.92 | 01:00:07 15/02/2026 |
| 171 | Aivora Exchange |
ATOM/USDT | $2.17 | $88,178.32 | 01:00:12 15/02/2026 |
| 172 |  dYdX v4 |
ATOM/USD | $2.15 | $86,877.43 | 01:04:19 15/02/2026 |
| 173 | MEXC |
ATOM/BTC | $2.18 | $85,796.28 | 00:42:15 15/02/2026 |
| 174 | EasiCoin |
ATOM/USDT | $2.17 | $82,873.15 | 01:00:08 15/02/2026 |
| 175 | Gate |
ATOM/USDT | $2.17 | $80,625.82 | 00:56:55 15/02/2026 |
| 176 |  BitStorage |
ATOM/BTC | $2.17 | $79,522.79 | 01:00:17 15/02/2026 |
| 177 |  Dex-Trade |
ATOM/USDT | $2.17 | $76,858.12 | 00:57:07 15/02/2026 |
| 178 | Binance |
ATOM/FDUSD | $2.17 | $75,102.34 | 00:56:42 15/02/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $2.17 | $72,667.14 | 00:57:07 15/02/2026 |
| 180 | Koinbay |
ATOM/USDT | $2.17 | $72,572.43 | 00:57:11 15/02/2026 |
| 181 | WHXEX |
ATOM/USDT | $2.17 | $70,833.95 | 01:00:12 15/02/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.17 | $70,306.16 | 00:59:53 15/02/2026 |
| 183 | Binance |
ATOM/TRY | $2.18 | $69,064.91 | 00:56:42 15/02/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.14 | $68,015.31 | 00:54:11 15/02/2026 |
| 185 |  Coinone |
ATOM/KRW | $2.22 | $67,929.97 | 00:59:53 15/02/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.17 | $62,855.32 | 00:57:07 15/02/2026 |
| 187 |  CoinUp.io |
ATOM/USDT | $2.17 | $60,999.16 | 00:54:09 15/02/2026 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $2.15 | $59,746.45 | 00:59:53 15/02/2026 |
| 189 |  Bit2Me |
ATOM/USDC | $2.17 | $59,707.80 | 00:57:07 15/02/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $2.17 | $56,416.84 | 00:56:29 15/02/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $2.18 | $56,076.78 | 00:54:07 15/02/2026 |
| 192 | Kraken |
ATOM/EUR | $2.18 | $53,898.66 | 00:59:54 15/02/2026 |
| 193 |  TGEX |
ATOM/USDT | $2.17 | $53,728.29 | 00:57:15 15/02/2026 |
| 194 | Bit2Me |
ATOM/EUR | $2.18 | $51,719.89 | 00:57:07 15/02/2026 |
| 195 | Cofinex |
ATOM/USDT | $2.17 | $50,832.43 | 01:00:11 15/02/2026 |
| 196 |  Niza.io |
ATOM/USD | $2.17 | $50,602.64 | 01:00:09 15/02/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $2.18 | $50,544.19 | 01:00:15 15/02/2026 |
| 198 |  Binance TR |
ATOM/TRY | $2.18 | $50,146.28 | 00:57:09 15/02/2026 |
| 199 | CRMClick |
ATOM/USDT | $2.18 | $49,513.94 | 01:00:07 15/02/2026 |
| 200 | HTX |
ATOM/USDT | $2.18 | $49,513.58 | 00:59:55 15/02/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.17 | $48,576.31 | 01:00:10 15/02/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.17 | $45,969.71 | 00:57:10 15/02/2026 |
| 203 | EXMO |
ATOM/USDC | $2.17 | $45,968.39 | 00:57:10 15/02/2026 |
| 204 | Osmosis |
ATOM/stATOM | $2.16 | $43,778.70 | 00:45:56 15/02/2026 |
| 205 | OKX |
ATOM/USD | $2.18 | $43,323.64 | 00:56:23 15/02/2026 |
| 206 |  ZKE |
ATOM/USDT | $2.17 | $42,525.87 | 01:00:11 15/02/2026 |
| 207 | BitTap |
ATOM/USDT | $2.17 | $39,966.63 | 01:00:07 15/02/2026 |
| 208 | WHXEX |
ATOM/BTC | $2.17 | $39,461.97 | 01:00:12 15/02/2026 |
| 209 | Binance |
ATOM/BTC | $2.18 | $37,505.04 | 00:56:54 15/02/2026 |
| 210 |  HitBTC |
ATOM/USDT | $2.17 | $36,539.01 | 01:00:09 15/02/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $2.17 | $36,539.01 | 01:00:10 15/02/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.17 | $36,539.01 | 01:00:09 15/02/2026 |
| 213 | Gate |
ATOM/BTC | $2.17 | $36,417.06 | 00:56:24 15/02/2026 |
| 214 |  FMFW.io |
ATOM/USD | $2.18 | $36,388.81 | 00:57:12 15/02/2026 |
| 215 |  PointPay |
ATOM/USDT | $2.17 | $35,025.81 | 00:57:07 15/02/2026 |
| 216 | Kraken |
ATOM/USDC | $2.19 | $34,393.30 | 00:59:25 15/02/2026 |
| 217 | CoinEx |
ATOM/BTC | $2.17 | $34,336.96 | 00:59:53 15/02/2026 |
| 218 | Bitrue |
ATOM/USDC | $2.17 | $34,263.51 | 00:57:07 15/02/2026 |
| 219 |  Coincall |
ATOM/USD | $2.17 | $33,152.35 | 01:03:15 15/02/2026 |
| 220 | BitStorage |
ATOM/USDT | $2.17 | $32,592.02 | 01:00:17 15/02/2026 |
| 221 |  Bitvavo |
ATOM/EUR | $2.18 | $30,396.05 | 00:57:09 15/02/2026 |
| 222 | Osmosis |
ATOM/OSMO | $2.16 | $30,206.27 | 00:58:13 15/02/2026 |
| 223 | EXMO |
ATOM/EUR | $2.29 | $29,722.01 | 00:57:10 15/02/2026 |
| 224 |  Aster |
ATOM/USDT | $2.18 | $28,679.61 | 00:54:15 15/02/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $2.18 | $27,537.61 | 00:57:00 15/02/2026 |
| 226 |  THORChain |
ATOM/RUNE | $2.17 | $27,361.02 | 00:57:08 15/02/2026 |
| 227 |  Bitso |
ATOM/USD | $2.17 | $26,703.95 | 01:00:00 15/02/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.17 | $25,571.24 | 00:57:08 15/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $2.17 | $25,229.51 | 00:57:11 15/02/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $2.17 | $25,171.50 | 00:57:00 15/02/2026 |
| 231 | Crypto.com Exchange |
ATOM/USD | $2.17 | $25,157.76 | 00:57:24 15/02/2026 |
| 232 | Bitrue |
ATOM/ADA | $2.17 | $23,849.94 | 00:57:07 15/02/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.18 | $20,820.44 | 00:48:13 15/02/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.17 | $20,698.67 | 00:57:12 15/02/2026 |
| 235 |  ONUS Pro |
ATOM/VNDC | $2.17 | $19,604.20 | 01:00:16 15/02/2026 |
| 236 |  Bitbank |
ATOM/JPY | $2.17 | $18,595.19 | 00:57:10 15/02/2026 |
| 237 | LeveX |
ATOM/USDT | $2.17 | $18,519.74 | 01:00:11 15/02/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $2.17 | $17,460.61 | 00:57:11 15/02/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.17 | $15,603.86 | 00:57:07 15/02/2026 |
| 240 | Kraken |
ATOM/GBP | $2.18 | $15,566.51 | 00:59:54 15/02/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $2.18 | $13,339.34 | 00:54:07 15/02/2026 |
| 242 | Osmosis |
ATOM/OSMO | $2.16 | $13,327.03 | 00:56:18 15/02/2026 |
| 243 | Niza.io |
ATOM/EUR | $2.17 | $13,183.14 | 01:00:09 15/02/2026 |
| 244 | Kraken |
ATOM/XBT | $2.18 | $12,731.97 | 00:59:25 15/02/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $2.18 | $12,089.79 | 00:54:07 15/02/2026 |
| 246 | Gate |
ATOM/USDC | $2.17 | $11,443.76 | 00:56:55 15/02/2026 |
| 247 |  LATOKEN |
ATOM/USDT | $2.17 | $11,120.89 | 00:57:13 15/02/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $2.18 | $11,103.34 | 00:56:29 15/02/2026 |
| 249 | Kraken |
ATOM/USDT | $2.18 | $11,055.28 | 00:59:25 15/02/2026 |
| 250 |  XBO.com |
ATOM/USDT | $2.17 | $10,745.77 | 01:00:11 15/02/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.17 | $10,731.52 | 01:00:11 15/02/2026 |
| 252 | XBO.com |
ATOM/USD | $2.17 | $10,726.97 | 01:00:11 15/02/2026 |
| 253 | Pionex |
ATOM/USDT | $2.17 | $9,702.03 | 00:57:16 15/02/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $2.17 | $9,225.42 | 00:59:53 15/02/2026 |
| 255 | Helix |
ATOM/USDT | $2.17 | $8,918.63 | 00:57:07 15/02/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.19 | $8,485.38 | 00:55:23 15/02/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.08235 | $7,573.91 | 00:46:55 15/02/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $6.00 | $6,139.22 | 00:57:14 15/02/2026 |
| 259 |  Gemini |
ATOM/USD | $2.18 | $5,845.86 | 00:59:53 15/02/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.28 | $5,619.30 | 00:48:07 15/02/2026 |
| 261 | EXMO |
ATOM/USD | $2.17 | $5,414.97 | 00:57:10 15/02/2026 |
| 262 | SunX |
ATOM/USDT | $2.17 | $4,937.80 | 01:00:18 15/02/2026 |
| 263 | TGEX |
ATOM/USDT | $2.17 | $4,782.30 | 00:57:11 15/02/2026 |
| 264 | Binance |
ATOM/EUR | $2.18 | $4,758.89 | 00:56:54 15/02/2026 |
| 265 | OKX |
ATOM/EUR | $2.18 | $4,646.31 | 00:56:54 15/02/2026 |
| 266 | Osmosis |
AKT/ATOM | $0.3409 | $4,241.66 | 00:48:34 15/02/2026 |
| 267 | Osmosis |
ATOM/USDC | $2.18 | $3,998.98 | 00:58:06 15/02/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.17 | $3,972.24 | 01:00:07 15/02/2026 |
| 269 | Osmosis |
ATOM/XPRT | $2.16 | $3,945.09 | 00:49:36 15/02/2026 |
| 270 | Niza.io |
ATOM/GBP | $2.18 | $3,859.29 | 01:00:09 15/02/2026 |
| 271 | Osmosis |
ATOM/CRO | $2.17 | $3,601.74 | 00:58:51 15/02/2026 |
| 272 | KuCoin |
ATOM/BTC | $2.19 | $3,368.97 | 00:55:23 15/02/2026 |
| 273 | Kraken |
ATOM/ETH | $2.18 | $3,269.94 | 00:59:25 15/02/2026 |
| 274 |  ADEN |
ATOM/USDT | $2.17 | $3,084.23 | 01:03:42 15/02/2026 |
| 275 | Osmosis |
ATOM/ATONE | $2.16 | $2,890.28 | 23:58:01 14/02/2026 |
| 276 | Phemex |
ATOM/USDC | $2.17 | $2,717.09 | 00:57:08 15/02/2026 |
| 277 | Niza.io |
ATOM/USDT | $2.18 | $2,698.67 | 01:00:09 15/02/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.18 | $2,534.19 | 00:59:23 15/02/2026 |
| 279 | Osmosis |
ATOM/JUNO | $2.16 | $2,407.70 | 00:16:59 15/02/2026 |
| 280 | Osmosis |
ATOM/ATONE | $2.09 | $2,206.11 | 00:44:38 15/02/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.31 | $2,031.67 | 00:54:17 15/02/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.17 | $2,027.11 | 00:57:14 15/02/2026 |
| 283 |  Flipster |
ATOM/USDT | $2.17 | $1,921.75 | 01:00:08 15/02/2026 |
| 284 |  Bitfinex |
ATO/USD | $2.19 | $1,920.70 | 00:59:53 15/02/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $2.16 | $1,879.24 | 00:26:13 15/02/2026 |
| 286 | Osmosis |
ATOM/P2P | $2.16 | $1,750.03 | 00:43:26 15/02/2026 |
| 287 | Bybit |
ATOM/USDC | $2.18 | $1,723.15 | 00:54:12 15/02/2026 |
| 288 |  Indodax |
ATOM/IDR | $2.17 | $1,661.14 | 01:02:53 15/02/2026 |
| 289 |  Bitlo |
ATOM/TRY | $2.16 | $1,642.75 | 00:57:10 15/02/2026 |
| 290 |  TRIV |
ATOM/IDR | $2.18 | $1,573.12 | 01:00:14 15/02/2026 |
| 291 | TRIV |
ATOM/USDT | $2.17 | $1,573.08 | 01:00:14 15/02/2026 |
| 292 | Koinpark |
ATOM/USDT | $2.17 | $1,528.07 | 00:48:07 15/02/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.09457 | $1,505.69 | 23:16:48 14/02/2026 |
| 294 |  CEX.IO |
ATOM/USD | $2.18 | $1,486.81 | 00:42:10 15/02/2026 |
| 295 |  WOO X |
ATOM/USDT | $2.17 | $1,415.39 | 00:57:15 15/02/2026 |
| 296 | DigiFinex |
ATOM/BTC | $2.18 | $1,287.14 | 00:57:12 15/02/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.17 | $1,250.70 | 00:04:56 15/02/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.18 | $1,239.80 | 00:02:36 15/02/2026 |
| 299 | WEEX |
ATOM/USDT | $2.17 | $1,164.60 | 00:57:10 15/02/2026 |
| 300 | KuCoin |
ATOM/ETH | $2.18 | $1,034.37 | 00:55:23 15/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,824,774 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.