Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.70 | $74,226,956 | 00:57:15 17/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.74 | $47,978,826 | 01:01:05 17/11/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.73 | $35,942,365 | 01:00:15 17/11/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.75 | $33,875,384 | 01:03:16 17/11/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,250 | 00:51:15 17/11/2025 |
| 6 |  Binance |
ATOM/USDT | $2.71 | $30,886,683 | 00:51:17 17/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.70 | $24,690,570 | 00:57:17 17/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.70 | $21,867,748 | 00:57:17 17/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.70 | $21,715,961 | 00:57:17 17/11/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.70 | $20,770,608 | 00:57:16 17/11/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.71 | $20,752,119 | 00:51:16 17/11/2025 |
| 12 |  Batonex |
ATOM/USDT | $2.73 | $19,540,375 | 01:01:05 17/11/2025 |
| 13 |  FameEX |
ATOM/USDT | $2.95 | $17,768,927 | 23:12:17 13/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.71 | $17,633,179 | 00:45:16 17/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.71 | $14,390,063 | 00:51:16 17/11/2025 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.72 | $12,020,618 | 00:48:15 17/11/2025 |
| 17 |  LBank |
ATOM/USDT | $2.70 | $11,909,748 | 00:57:17 17/11/2025 |
| 18 |  COINSPACE |
ATOM/USDT | $2.72 | $11,203,674 | 01:00:10 17/11/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.70 | $10,501,609 | 00:57:18 17/11/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.71 | $10,240,938 | 00:48:16 17/11/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.70 | $10,065,648 | 00:57:16 17/11/2025 |
| 22 |  Bibox |
ATOM/USDT | $4.05 | $9,843,771 | 01:00:09 17/11/2025 |
| 23 |  AscendEX |
ATOM/USDT | $2.71 | $9,175,281 | 00:39:15 17/11/2025 |
| 24 |  OKX |
ATOM/USDT | $2.71 | $9,157,781 | 00:55:49 17/11/2025 |
| 25 |  BiKing |
ATOM/USDT | $2.71 | $8,615,194 | 00:48:19 17/11/2025 |
| 26 |  CoinP |
ATOM/USDT | $2.73 | $8,372,539 | 01:01:12 17/11/2025 |
| 27 |  BYDFi |
ATOM/USDT | $3.10 | $8,304,555 | 01:01:06 17/11/2025 |
| 28 |  HTX |
ATOM/USDT | $2.74 | $7,611,405 | 00:59:54 17/11/2025 |
| 29 |  CRMClick |
ATOM/USDT | $2.71 | $7,570,371 | 00:45:09 17/11/2025 |
| 30 |  WEEX |
ATOM/USDT | $2.70 | $6,540,453 | 00:57:16 17/11/2025 |
| 31 | CoinP |
ATOM/USDT | $2.70 | $6,335,843 | 00:57:11 17/11/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.74 | $6,177,510 | 01:01:07 17/11/2025 |
| 33 |  YEX |
ATOM/USDT | $2.74 | $5,879,346 | 01:01:06 17/11/2025 |
| 34 |  NovaEx |
ATOM/USDT | $2.73 | $5,790,332 | 01:01:06 17/11/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $2.74 | $5,341,918 | 01:01:05 17/11/2025 |
| 36 | Echobit |
ATOM/USDT | $2.70 | $5,138,710 | 00:57:08 17/11/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.72 | $4,978,221 | 01:00:19 17/11/2025 |
| 38 |  MEXC |
ATOM/USDT | $2.71 | $4,824,845 | 00:51:16 17/11/2025 |
| 39 |  Websea |
ATOM/USDT | $2.71 | $4,787,417 | 01:01:05 17/11/2025 |
| 40 |  Bitrue |
ATOM/USDT | $2.70 | $4,719,232 | 00:57:16 17/11/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.70 | $4,349,046 | 00:57:17 17/11/2025 |
| 42 |  Hotcoin |
ATOM/USDT | $2.70 | $4,299,703 | 00:57:18 17/11/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.70 | $3,662,506 | 00:57:16 17/11/2025 |
| 44 | Binance |
ATOM/USDT | $2.70 | $3,629,011 | 00:56:54 17/11/2025 |
| 45 | Ju.com |
ATOM/USDT | $2.71 | $3,240,832 | 00:45:12 17/11/2025 |
| 46 |  OrangeX |
ATOM/USDT | $2.71 | $2,907,994 | 00:51:15 17/11/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.70 | $2,785,358 | 00:57:17 17/11/2025 |
| 48 | Coinlocally |
ATOM/USDT | $2.72 | $2,748,129 | 01:00:07 17/11/2025 |
| 49 | YEX |
ATOM/USDT | $2.73 | $2,724,070 | 01:00:08 17/11/2025 |
| 50 |  BlockFin |
ATOM/USDT | $2.71 | $2,695,233 | 00:45:16 17/11/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.70 | $2,686,685 | 00:57:16 17/11/2025 |
| 52 |  BitradeX |
ATOM/USDT | $2.74 | $2,667,124 | 01:01:05 17/11/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.73 | $2,544,056 | 01:01:06 17/11/2025 |
| 54 |  Cofinex |
ATOM/USDT | $2.73 | $2,380,804 | 01:01:05 17/11/2025 |
| 55 |  Bitget |
ATOM/USDT | $2.71 | $2,351,765 | 00:51:16 17/11/2025 |
| 56 | DigiFinex |
ATOM/USDT | $2.71 | $2,326,819 | 00:42:07 17/11/2025 |
| 57 | Millionero |
ATOM/USDT | $2.71 | $2,243,918 | 00:51:11 17/11/2025 |
| 58 | Bybit |
ATOM/USDT | $2.71 | $2,212,495 | 00:54:12 17/11/2025 |
| 59 | WhiteBIT |
ATOM/USDT | $2.72 | $2,059,567 | 00:45:07 17/11/2025 |
| 60 | AscendEX |
ATOM/USDT | $2.72 | $2,010,625 | 00:42:11 17/11/2025 |
| 61 |  Poloniex |
ATOM/USDT | $2.74 | $1,996,129 | 01:02:00 17/11/2025 |
| 62 |  Dmex |
ATOM/USD | $2.76 | $1,990,668 | 01:03:17 17/11/2025 |
| 63 |  UZX |
ATOM/USDT | $2.71 | $1,909,203 | 00:45:12 17/11/2025 |
| 64 |  KCEX |
ATOM/USDT | $2.70 | $1,835,057 | 00:57:16 17/11/2025 |
| 65 |  4E |
ATOM/USDT | $2.73 | $1,830,925 | 01:00:15 17/11/2025 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.74 | $1,809,204 | 01:03:11 17/11/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.70 | $1,776,681 | 00:57:17 17/11/2025 |
| 68 |  BitMart |
ATOM/USDT | $2.71 | $1,725,648 | 00:57:08 17/11/2025 |
| 69 |  Helix |
ATOM/USDT | $2.70 | $1,692,212 | 01:00:18 17/11/2025 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.73 | $1,544,661 | 01:01:07 17/11/2025 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.72 | $1,446,753 | 01:00:13 17/11/2025 |
| 72 | FameEX |
ATOM/USDT | $2.70 | $1,443,522 | 00:57:12 17/11/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.70 | $1,427,927 | 00:57:15 17/11/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $2.70 | $1,338,767 | 00:57:00 17/11/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.70 | $1,269,605 | 00:57:08 17/11/2025 |
| 76 |  AstralX |
ATOM/USDT | $2.74 | $1,255,961 | 01:01:07 17/11/2025 |
| 77 | YUBIT |
ATOM/USDT | $2.70 | $1,246,083 | 00:57:11 17/11/2025 |
| 78 | CoinW |
ATOM/USDT | $2.71 | $1,241,750 | 00:45:07 17/11/2025 |
| 79 | Binance |
ATOM/USDC | $2.70 | $1,217,688 | 00:56:24 17/11/2025 |
| 80 |  Bithumb |
ATOM/KRW | $2.84 | $1,123,288 | 00:59:53 17/11/2025 |
| 81 | OKX |
ATOM/USDT | $2.70 | $1,110,436 | 00:56:53 17/11/2025 |
| 82 | Zedcex Exchange |
ATOM/USDZ | $2.71 | $1,097,311 | 00:45:10 17/11/2025 |
| 83 |  Grvt |
ATOM/USDT | $2.73 | $1,064,614 | 01:03:16 17/11/2025 |
| 84 |  KuCoin |
ATOM/USDT | $2.71 | $980,881 | 00:51:19 17/11/2025 |
| 85 | YEX |
ATOM/USD | $2.74 | $980,757 | 01:01:06 17/11/2025 |
| 86 |  Coinflare |
ATOM/USDT | $2.73 | $947,111 | 01:01:05 17/11/2025 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.74 | $943,965 | 01:01:10 17/11/2025 |
| 88 | NovaEx |
ATOM/USDT | $2.72 | $916,046 | 01:00:08 17/11/2025 |
| 89 | LBank |
ATOM/USDT | $2.70 | $901,390 | 00:57:08 17/11/2025 |
| 90 |  Hyperliquid |
ATOM/USD | $2.70 | $887,608 | 00:57:16 17/11/2025 |
| 91 | KuCoin |
ATOM/USDT | $2.70 | $865,450 | 00:56:25 17/11/2025 |
| 92 |  SuperEx |
ATOM/USDT | $2.71 | $831,875 | 00:45:10 17/11/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.71 | $810,569 | 00:51:07 17/11/2025 |
| 94 | Phemex |
ATOM/USDT | $2.70 | $810,247 | 00:57:08 17/11/2025 |
| 95 |  BitTap |
ATOM/USDT | $2.73 | $804,921 | 01:01:12 17/11/2025 |
| 96 | MEXC |
ATOM/USDT | $2.71 | $776,367 | 00:51:11 17/11/2025 |
| 97 | Toobit |
ATOM/USDT | $2.71 | $774,654 | 00:57:08 17/11/2025 |
| 98 | Hotcoin |
ATOM/USDT | $2.71 | $743,520 | 00:58:30 17/11/2025 |
| 99 |  XXKK |
ATOM/USDT | $2.73 | $736,163 | 01:00:11 17/11/2025 |
| 100 |  Gate |
ATOM/USDT | $2.71 | $731,668 | 00:51:19 17/11/2025 |
| 101 | Zedcex Exchange |
ATOM/USDT | $2.71 | $728,847 | 00:45:10 17/11/2025 |
| 102 | Ourbit |
ATOM/USDT | $2.71 | $690,999 | 00:42:11 17/11/2025 |
| 103 |  EdgeX |
ATOM/USD | $2.74 | $668,048 | 01:03:16 17/11/2025 |
| 104 | BlockFin |
ATOM/USDT | $2.71 | $636,314 | 00:45:08 17/11/2025 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $2.73 | $629,148 | 01:00:07 17/11/2025 |
| 106 |  BTSE |
ATOM/USDT | $2.71 | $605,504 | 00:48:15 17/11/2025 |
| 107 |  B2Z Exchange |
ATOM/USD | $2.75 | $597,443 | 01:03:16 17/11/2025 |
| 108 |  BITmarkets |
ATOM/USDT | $2.73 | $596,282 | 01:01:06 17/11/2025 |
| 109 |  Upbit |
ATOM/KRW | $2.81 | $586,237 | 00:56:53 17/11/2025 |
| 110 | HTX |
ATOM/USDT | $2.71 | $574,219 | 00:51:23 17/11/2025 |
| 111 | CRMClick |
ATOM/USDT | $2.70 | $573,815 | 00:48:16 17/11/2025 |
| 112 | WhiteBIT |
ATOM/USDC | $2.72 | $566,278 | 00:45:07 17/11/2025 |
| 113 | Gate |
ATOM/USDT | $2.70 | $557,637 | 00:56:24 17/11/2025 |
| 114 | Gate |
ATOM/USDC | $2.70 | $515,699 | 00:56:24 17/11/2025 |
| 115 | WEEX |
ATOM/USDT | $2.70 | $500,953 | 00:57:11 17/11/2025 |
| 116 | WEEX |
ATOM/USDC | $2.70 | $500,453 | 00:57:11 17/11/2025 |
| 117 |  Hibt |
ATOM/USDT | $2.72 | $475,637 | 00:42:09 17/11/2025 |
| 118 | BTCC |
ATOM/USDT | $2.70 | $448,392 | 00:57:08 17/11/2025 |
| 119 |  Fastex |
ATOM/USDC | $2.70 | $445,132 | 00:57:20 17/11/2025 |
| 120 | BYDFi |
ATOM/USDT | $2.72 | $442,399 | 00:42:08 17/11/2025 |
| 121 | BITmarkets |
ATOM/USDT | $2.73 | $418,963 | 01:00:08 17/11/2025 |
| 122 | Fastex |
ATOM/USDT | $2.70 | $415,896 | 00:57:20 17/11/2025 |
| 123 | Tapbit |
ATOM/USDT | $2.70 | $409,928 | 00:57:07 17/11/2025 |
| 124 | BTSE |
ATOM/USDT | $2.71 | $404,049 | 00:45:08 17/11/2025 |
| 125 | B2Z Exchange |
ATOM/USDT | $2.75 | $403,286 | 01:03:08 17/11/2025 |
| 126 |  BloFin |
ATOM/USDT | $2.71 | $381,291 | 00:45:07 17/11/2025 |
| 127 | OrangeX |
ATOM/USDT | $2.72 | $377,595 | 00:51:11 17/11/2025 |
| 128 | Millionero |
ATOM/USDC | $2.71 | $375,925 | 00:51:11 17/11/2025 |
| 129 |  BingX |
ATOM/USDT | $2.71 | $368,300 | 00:45:09 17/11/2025 |
| 130 |  CoinCatch |
ATOM/USDT | $2.72 | $367,078 | 01:00:18 17/11/2025 |
| 131 |  Pionex |
ATOM/USDT | $2.70 | $365,783 | 00:57:07 17/11/2025 |
| 132 | BVOX |
ATOM/USDT | $2.71 | $347,619 | 00:45:12 17/11/2025 |
| 133 | BITmarkets |
ATOM/USD | $2.73 | $345,604 | 01:00:08 17/11/2025 |
| 134 | KCEX |
ATOM/USDT | $2.70 | $338,442 | 00:57:09 17/11/2025 |
| 135 | BloFin |
ATOM/USDT | $2.70 | $334,922 | 00:57:23 17/11/2025 |
| 136 | B2Z Exchange |
ATOM/USD | $2.75 | $333,670 | 01:03:08 17/11/2025 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $2.71 | $332,322 | 00:45:08 17/11/2025 |
| 138 |  Kraken |
ATOM/USD | $2.72 | $330,894 | 00:59:26 17/11/2025 |
| 139 | Coinflare |
ATOM/USDT | $2.73 | $319,861 | 01:00:11 17/11/2025 |
| 140 |  FMFW.io |
ATOM/USD | $2.71 | $297,235 | 00:42:11 17/11/2025 |
| 141 |  HitBTC |
ATOM/USDT | $2.71 | $292,124 | 01:00:07 17/11/2025 |
| 142 |  Mandala Exchange |
ATOM/USDT | $2.71 | $292,124 | 01:00:09 17/11/2025 |
| 143 |  Gleec BTC |
ATOM/USDT | $2.71 | $292,124 | 01:00:10 17/11/2025 |
| 144 | AstralX |
ATOM/USDT | $2.71 | $291,736 | 00:54:08 17/11/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.70 | $282,112 | 01:00:07 17/11/2025 |
| 146 |  MGBX |
ATOM/USDT | $2.74 | $280,167 | 01:01:06 17/11/2025 |
| 147 |  KoinBX |
ATOM/USDT | $2.71 | $277,288 | 01:00:11 17/11/2025 |
| 148 |  Osmosis |
ATOM/USDC | $2.69 | $271,943 | 00:59:46 17/11/2025 |
| 149 |  GroveX |
ATOM/USDT | $2.71 | $242,965 | 00:45:08 17/11/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.71 | $242,914 | 00:51:09 17/11/2025 |
| 151 |  Bitazza |
ATOM/USDT | $2.72 | $240,918 | 01:00:08 17/11/2025 |
| 152 | Bitget |
ATOM/USDT | $2.71 | $238,903 | 00:54:08 17/11/2025 |
| 153 | KoinBX |
ATOM/INR | $2.89 | $234,732 | 01:00:11 17/11/2025 |
| 154 | TruBit Pro Exchange |
ATOM/BTC | $2.72 | $217,094 | 01:00:07 17/11/2025 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.75 | $211,939 | 01:03:17 17/11/2025 |
| 156 |  HKD.com |
ATOM/USDT | $3.51 | $200,389 | 01:00:09 17/11/2025 |
| 157 | AscendEX |
ATOM/USD | $2.72 | $191,248 | 00:42:11 17/11/2025 |
| 158 | WhiteBIT |
ATOM/TRY | $2.75 | $186,476 | 00:45:07 17/11/2025 |
| 159 | KuCoin |
ATOM/BTC | $2.70 | $186,006 | 00:56:25 17/11/2025 |
| 160 | Osmosis |
ATOM/USDC | $2.70 | $182,623 | 00:59:46 17/11/2025 |
| 161 |  UEEx |
ATOM/USDT | $2.71 | $180,751 | 00:54:16 17/11/2025 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.73 | $172,099 | 01:00:12 17/11/2025 |
| 163 |  EXMO |
ATOM/USDT | $2.71 | $170,584 | 00:51:07 17/11/2025 |
| 164 |  LeveX |
ATOM/USDT | $2.72 | $169,059 | 01:01:05 17/11/2025 |
| 165 |  BitbabyExchange |
ATOM/USDT | $2.73 | $168,824 | 01:00:09 17/11/2025 |
| 166 | EasiCoin |
ATOM/USDT | $2.73 | $162,700 | 01:00:09 17/11/2025 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.73 | $157,037 | 01:00:10 17/11/2025 |
| 168 | BitMart |
ATOM/BTC | $2.71 | $155,592 | 00:57:08 17/11/2025 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.71 | $136,642 | 00:54:16 17/11/2025 |
| 170 |  Bit2Me |
ATOM/USDC | $2.73 | $134,432 | 01:00:07 17/11/2025 |
| 171 |  BlueBit |
ATOM/USDT | $2.74 | $122,116 | 01:03:12 17/11/2025 |
| 172 | LeveX |
ATOM/USDT | $2.73 | $118,384 | 01:00:11 17/11/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.75 | $113,531 | 01:03:12 17/11/2025 |
| 174 | CZR Exchange |
ATOM/USDT | $2.75 | $113,531 | 01:03:08 17/11/2025 |
| 175 | Koinbay |
ATOM/USDT | $2.71 | $110,208 | 00:51:09 17/11/2025 |
| 176 |  CoinEx |
ATOM/USDT | $2.73 | $107,782 | 00:59:53 17/11/2025 |
| 177 | CoinCatch |
ATOM/USDT | $2.73 | $105,930 | 01:00:13 17/11/2025 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.73 | $103,367 | 00:58:53 17/11/2025 |
| 179 | Coinbase Exchange |
ATOM/USDT | $2.70 | $100,534 | 00:57:00 17/11/2025 |
| 180 | Binance |
ATOM/BTC | $2.69 | $98,277.23 | 00:56:54 17/11/2025 |
| 181 | Bit2Me |
ATOM/EUR | $2.71 | $98,080.38 | 01:00:07 17/11/2025 |
| 182 | Kraken |
ATOM/EUR | $2.71 | $97,038.20 | 00:59:54 17/11/2025 |
| 183 | Bitrue |
ATOM/USDT | $2.70 | $96,785.03 | 00:57:11 17/11/2025 |
| 184 |  Niza.io |
ATOM/USD | $2.71 | $84,999.19 | 00:42:08 17/11/2025 |
| 185 | MEXC |
ATOM/USDC | $2.71 | $83,632.89 | 00:51:11 17/11/2025 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $2.72 | $79,634.23 | 01:03:16 17/11/2025 |
| 187 | OKX |
ATOM/USD | $2.70 | $78,009.02 | 00:56:53 17/11/2025 |
| 188 | MEXC |
ATOM/BTC | $2.71 | $77,132.24 | 00:51:11 17/11/2025 |
| 189 | WhiteBIT |
ATOM/EUR | $2.70 | $73,778.79 | 00:45:07 17/11/2025 |
| 190 | Binance |
ATOM/TRY | $2.72 | $73,248.58 | 00:56:54 17/11/2025 |
| 191 | BitTap |
ATOM/USDT | $2.73 | $73,117.05 | 01:00:13 17/11/2025 |
| 192 |  Coincall |
ATOM/USD | $2.75 | $71,482.69 | 01:03:16 17/11/2025 |
| 193 |  PrimeXBT |
ATOM/USDT | $2.75 | $69,781.83 | 01:03:17 17/11/2025 |
| 194 |  PointPay |
ATOM/USDT | $2.70 | $68,453.07 | 00:57:11 17/11/2025 |
| 195 |  ZKE |
ATOM/USDT | $2.73 | $66,319.76 | 01:00:13 17/11/2025 |
| 196 |  BigONE |
ATOM/USDT | $2.72 | $65,989.45 | 00:45:08 17/11/2025 |
| 197 | Osmosis |
ATOM/OSMO | $2.70 | $62,439.50 | 00:59:46 17/11/2025 |
| 198 | Osmosis |
ATOM/stATOM | $2.70 | $60,195.53 | 00:57:17 17/11/2025 |
| 199 | Binance |
ATOM/FDUSD | $2.70 | $59,307.37 | 00:56:54 17/11/2025 |
| 200 | XXKK |
ATOM/USDT | $2.70 | $58,807.91 | 00:51:16 17/11/2025 |
| 201 |  BiFinance |
ATOM/USDT | $2.71 | $58,491.93 | 00:51:12 17/11/2025 |
| 202 |  Nivex |
ATOM/USDT | $2.74 | $58,431.70 | 01:03:18 17/11/2025 |
| 203 |  Bitcastle |
ATOM/USDT | $2.73 | $56,900.26 | 01:00:10 17/11/2025 |
| 204 |  Bitvavo |
ATOM/EUR | $2.71 | $53,490.72 | 00:57:07 17/11/2025 |
| 205 | Cofinex |
ATOM/USDT | $2.70 | $52,186.97 | 00:57:13 17/11/2025 |
| 206 |  Paribu |
ATOM/TRY | $2.77 | $51,816.05 | 01:02:23 17/11/2025 |
| 207 |  THORChain |
ATOM/RUNE | $2.71 | $51,307.82 | 00:57:12 17/11/2025 |
| 208 | EXMO |
ATOM/USDC | $2.72 | $50,345.42 | 00:51:07 17/11/2025 |
| 209 | Bitrue |
ATOM/USDC | $2.70 | $48,975.83 | 00:57:11 17/11/2025 |
| 210 | Coinbase Exchange |
ATOM/EUR | $2.70 | $48,029.48 | 00:57:00 17/11/2025 |
| 211 |  Aster |
ATOM/USDT | $2.74 | $47,221.78 | 00:51:15 17/11/2025 |
| 212 |  BitDelta |
ATOM/USDT | $2.71 | $45,341.37 | 00:51:14 17/11/2025 |
| 213 |  BitStorage |
ATOM/USDT | $2.70 | $44,179.74 | 00:57:15 17/11/2025 |
| 214 | Osmosis |
ATOM/OSMO | $2.69 | $43,504.61 | 00:57:17 17/11/2025 |
| 215 | Bitrue |
ATOM/ADA | $2.71 | $43,099.73 | 00:57:11 17/11/2025 |
| 216 | Helix |
ATOM/USDT | $2.72 | $42,650.08 | 01:00:08 17/11/2025 |
| 217 | Deepcoin |
ATOM/USDT | $2.70 | $42,647.56 | 00:57:07 17/11/2025 |
| 218 |  LATOKEN |
ATOM/USDT | $2.76 | $42,623.54 | 00:45:07 17/11/2025 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.73 | $40,530.44 | 01:01:13 17/11/2025 |
| 220 | Coinbase Exchange |
ATOM/GBP | $2.70 | $39,323.10 | 00:57:00 17/11/2025 |
| 221 | Gate |
ATOM/BTC | $2.70 | $36,853.19 | 00:56:54 17/11/2025 |
| 222 | Pionex |
ATOM/USDT | $2.70 | $36,738.81 | 00:57:17 17/11/2025 |
| 223 | Binance |
ATOM/ETH | $2.69 | $36,330.48 | 00:56:24 17/11/2025 |
| 224 |  Bitfinex |
ATO/USD | $2.72 | $32,886.17 | 00:59:53 17/11/2025 |
| 225 | EXMO |
ATOM/EUR | $2.58 | $30,300.45 | 00:51:07 17/11/2025 |
| 226 |  Paradex |
ATOM/USD | $2.73 | $29,592.03 | 01:03:16 17/11/2025 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $2.71 | $27,916.28 | 00:58:53 17/11/2025 |
| 228 |  Tothemoon |
ATOM/USDT | $2.71 | $27,819.13 | 01:00:07 17/11/2025 |
| 229 | BITmarkets |
ATOM/USDC | $2.73 | $27,280.89 | 01:00:08 17/11/2025 |
| 230 | B2Z Exchange |
ATOM/USDC | $2.74 | $27,087.23 | 01:03:08 17/11/2025 |
| 231 | Binance |
ATOM/EUR | $2.70 | $26,594.24 | 00:56:54 17/11/2025 |
| 232 |  Bitso |
ATOM/USD | $2.71 | $26,209.34 | 00:59:53 17/11/2025 |
| 233 | Niza.io |
ATOM/EUR | $2.72 | $24,330.23 | 00:42:08 17/11/2025 |
| 234 | Kraken |
ATOM/USDC | $2.70 | $21,995.40 | 00:59:54 17/11/2025 |
| 235 |  dYdX v4 |
ATOM/USD | $2.70 | $21,959.70 | 01:04:18 17/11/2025 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $2.71 | $20,373.95 | 00:45:08 17/11/2025 |
| 237 |  Coinone |
ATOM/KRW | $2.87 | $19,741.09 | 22:58:53 16/11/2025 |
| 238 |  WOO X |
ATOM/USDT | $2.74 | $16,454.16 | 01:01:05 17/11/2025 |
| 239 |  Binance TR |
ATOM/TRY | $2.73 | $15,369.37 | 00:57:12 17/11/2025 |
| 240 | Dex-Trade |
ATOM/BTC | $2.72 | $15,148.28 | 00:54:16 17/11/2025 |
| 241 |  Blynex |
ATOM/USDT | $2.71 | $14,104.50 | 00:42:08 17/11/2025 |
| 242 |  Bitbank |
ATOM/JPY | $2.72 | $14,086.05 | 00:57:08 17/11/2025 |
| 243 |  XBO.com |
ATOM/USDC | $2.71 | $13,594.16 | 00:42:11 17/11/2025 |
| 244 | XBO.com |
ATOM/USDT | $2.71 | $13,511.81 | 00:42:11 17/11/2025 |
| 245 | XBO.com |
ATOM/USD | $2.72 | $13,398.30 | 00:42:11 17/11/2025 |
| 246 |  TGEX |
ATOM/USDT | $2.71 | $12,907.81 | 00:57:22 17/11/2025 |
| 247 |  Bybit EU |
ATOM/USDC | $2.71 | $12,174.95 | 00:33:07 17/11/2025 |
| 248 |  CEX.IO |
ATOM/USDT | $2.71 | $12,123.82 | 00:45:09 17/11/2025 |
| 249 | Coinbase Exchange |
ATOM/BTC | $2.70 | $12,041.53 | 00:56:29 17/11/2025 |
| 250 | Dex-Trade |
ATOM/ETH | $2.73 | $11,863.77 | 00:54:16 17/11/2025 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.1088 | $11,434.86 | 00:55:25 17/11/2025 |
| 252 | Osmosis |
ATOM/USDC | $2.69 | $11,422.48 | 00:52:10 17/11/2025 |
| 253 |  Koinpark |
ATOM/INR | $2.82 | $10,199.07 | 00:45:08 17/11/2025 |
| 254 | Osmosis |
SCRT/ATOM | $0.1807 | $10,188.30 | 00:57:07 17/11/2025 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $2.71 | $9,229.63 | 00:45:08 17/11/2025 |
| 256 | Osmosis |
ATOM/P2P | $2.69 | $9,112.54 | 00:59:24 17/11/2025 |
| 257 | BitStorage |
ATOM/BTC | $2.74 | $8,690.80 | 00:57:15 17/11/2025 |
| 258 |  Qmall Exchange |
ATOM/UAH | $7.70 | $8,298.34 | 00:45:08 17/11/2025 |
| 259 | EXMO.ME |
ATOM/BTC | $2.62 | $7,946.43 | 01:00:12 17/11/2025 |
| 260 | EXMO |
ATOM/BTC | $2.63 | $7,846.59 | 00:51:07 17/11/2025 |
| 261 |  SunX |
ATOM/USDT | $2.74 | $7,721.85 | 01:01:07 17/11/2025 |
| 262 | KuCoin |
ATOM/USDC | $2.73 | $7,610.60 | 00:56:25 17/11/2025 |
| 263 | Bitfinex |
ATO/USDT | $2.70 | $7,513.92 | 00:59:53 17/11/2025 |
| 264 |  CoinUp.io |
ATOM/USDT | $2.71 | $7,334.25 | 00:42:09 17/11/2025 |
| 265 | TGEX |
ATOM/USDT | $2.72 | $6,894.35 | 00:45:07 17/11/2025 |
| 266 |  Binance.US |
ATOM/USDT | $2.78 | $6,548.10 | 00:59:53 17/11/2025 |
| 267 |  ChangeNOW |
ATOM/BTC | $2.77 | $6,334.10 | 00:45:10 17/11/2025 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $2.72 | $6,296.39 | 00:45:08 17/11/2025 |
| 269 | Kraken |
ATOM/XBT | $2.73 | $6,174.71 | 00:59:54 17/11/2025 |
| 270 | Phemex |
ATOM/USDC | $2.71 | $5,900.40 | 00:57:08 17/11/2025 |
| 271 | KuCoin |
ATOM/ETH | $2.69 | $5,887.94 | 00:56:25 17/11/2025 |
| 272 | Osmosis |
ATOM/JUNO | $2.70 | $5,772.42 | 00:51:48 17/11/2025 |
| 273 | Osmosis |
AKT/ATOM | $0.5482 | $5,614.77 | 00:18:37 17/11/2025 |
| 274 |  Gemini |
ATOM/USD | $2.71 | $5,567.05 | 00:59:54 17/11/2025 |
| 275 | EXMO |
ATOM/USD | $2.85 | $5,445.86 | 00:51:07 17/11/2025 |
| 276 |  CoinDCX |
ATOM/INR | $2.94 | $4,805.14 | 00:45:08 17/11/2025 |
| 277 | Kraken |
ATOM/USDT | $2.71 | $4,724.58 | 00:59:54 17/11/2025 |
| 278 |  FIXT |
ATOM/USDT | $2.75 | $4,608.47 | 01:03:16 17/11/2025 |
| 279 |  GMX (Arbitrum) |
ATOM/USD | $2.73 | $4,046.23 | 01:01:12 17/11/2025 |
| 280 |  Bitkub |
ATOM/THB | $2.73 | $3,947.30 | 00:51:08 17/11/2025 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.71 | $3,924.63 | 00:45:08 17/11/2025 |
| 282 | DigiFinex |
ATOM/BTC | $2.71 | $3,519.04 | 00:42:07 17/11/2025 |
| 283 | Bitget |
ATOM/BTC | $2.74 | $3,434.80 | 00:54:08 17/11/2025 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.72 | $3,201.48 | 00:46:13 17/11/2025 |
| 285 | BitStorage |
ATOM/ETH | $2.75 | $3,122.26 | 00:57:15 17/11/2025 |
| 286 |  ADEN |
ATOM/USDT | $2.74 | $3,117.93 | 01:03:33 17/11/2025 |
| 287 | Koinpark |
ATOM/USDT | $2.72 | $2,860.89 | 00:45:08 17/11/2025 |
| 288 | Bybit |
ATOM/USDC | $2.72 | $2,794.21 | 00:54:12 17/11/2025 |
| 289 |  Aevo |
ATOM/USD | $2.75 | $2,733.38 | 01:03:16 17/11/2025 |
| 290 |  Dzengi.com |
ATOM/USD | $2.69 | $2,731.08 | 01:00:08 17/11/2025 |
| 291 |  TRIV |
ATOM/IDR | $2.74 | $2,635.99 | 01:00:12 17/11/2025 |
| 292 | TRIV |
ATOM/USDT | $2.73 | $2,635.95 | 01:00:12 17/11/2025 |
| 293 | Crypto.com Exchange |
ATOM/USD | $2.73 | $2,344.06 | 00:48:17 17/11/2025 |
| 294 | OKX |
ATOM/EUR | $2.70 | $2,327.24 | 00:56:24 17/11/2025 |
| 295 | Kraken |
ATOM/GBP | $2.72 | $2,270.43 | 00:59:54 17/11/2025 |
| 296 |  Flipster |
ATOM/USDT | $2.70 | $2,072.49 | 00:57:12 17/11/2025 |
| 297 | Osmosis |
ATOM/CRO | $2.70 | $2,032.89 | 00:59:32 17/11/2025 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.72 | $1,780.50 | 00:59:22 17/11/2025 |
| 299 | Upbit |
ATOM/BTC | $2.87 | $1,738.61 | 00:56:53 17/11/2025 |
| 300 |  Bitlo |
ATOM/TRY | $2.74 | $1,701.47 | 00:45:09 17/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,226,956 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.