Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $4.98 | $962,920,855 | 01:00:17 10/05/2025 |
| 2 | Echobit |
ATOM/USDT | $4.98 | $109,456,085 | 01:00:09 10/05/2025 |
| 3 |  Binance |
ATOM/USDT | $4.98 | $91,527,364 | 00:54:17 10/05/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $4.98 | $77,259,359 | 00:57:16 10/05/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $4.97 | $66,874,177 | 00:57:15 10/05/2025 |
| 6 |  JuCoin |
ATOM/USDT | $4.99 | $61,898,027 | 00:54:16 10/05/2025 |
| 7 |  OrangeX |
ATOM/USDT | $4.97 | $45,207,840 | 00:51:17 10/05/2025 |
| 8 |  Zoomex |
ATOM/USDT | $4.98 | $44,533,766 | 00:57:21 10/05/2025 |
| 9 |  Bybit |
ATOM/USDT | $4.99 | $44,526,371 | 00:54:16 10/05/2025 |
| 10 |  CoinP |
ATOM/USDT | $4.97 | $42,963,292 | 01:00:15 10/05/2025 |
| 11 |  Millionero |
ATOM/USDT | $4.97 | $39,012,253 | 00:57:15 10/05/2025 |
| 12 |  BTCC |
ATOM/USDT | $4.98 | $34,042,851 | 01:00:17 10/05/2025 |
| 13 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,689 | 00:57:15 10/05/2025 |
| 14 |  Batonex |
ATOM/USDT | $4.97 | $31,810,707 | 00:57:16 10/05/2025 |
| 15 |  FameEX |
ATOM/USDT | $4.98 | $30,995,720 | 00:51:16 10/05/2025 |
| 16 |  VOOX Exchange |
ATOM/USDT | $4.97 | $30,413,912 | 00:57:18 10/05/2025 |
| 17 |  CoinW |
ATOM/USDT | $4.97 | $28,587,868 | 00:57:17 10/05/2025 |
| 18 |  Zedxion Exchange |
ATOM/USDT | $4.97 | $28,324,778 | 01:00:23 10/05/2025 |
| 19 |  BiKing |
ATOM/USDT | $4.98 | $28,099,543 | 01:00:19 10/05/2025 |
| 20 |  Toobit |
ATOM/USDT | $4.97 | $27,785,427 | 00:57:18 10/05/2025 |
| 21 |  BYDFi |
ATOM/USDT | $4.97 | $26,345,803 | 01:00:16 10/05/2025 |
| 22 | Binance |
ATOM/USDT | $4.97 | $22,433,805 | 00:56:32 10/05/2025 |
| 23 |  Tapbit |
ATOM/USDT | $4.97 | $21,806,809 | 00:57:15 10/05/2025 |
| 24 |  Hotcoin |
ATOM/USDT | $4.97 | $21,658,269 | 00:57:19 10/05/2025 |
| 25 |  OKX |
ATOM/USDT | $4.99 | $21,386,012 | 00:54:45 10/05/2025 |
| 26 |  COINSPACE |
ATOM/USDT | $4.97 | $19,367,515 | 01:00:10 10/05/2025 |
| 27 |  BVOX |
ATOM/USDT | $4.97 | $18,250,905 | 00:57:16 10/05/2025 |
| 28 |  HTX |
ATOM/USDT | $4.97 | $18,179,013 | 00:59:24 10/05/2025 |
| 29 |  DigiFinex |
ATOM/USDT | $4.97 | $14,151,086 | 00:57:07 10/05/2025 |
| 30 |  MEXC |
ATOM/USDT | $4.98 | $13,676,346 | 00:54:17 10/05/2025 |
| 31 |  Websea |
ATOM/USDT | $4.97 | $13,408,733 | 00:57:19 10/05/2025 |
| 32 |  BingX |
ATOM/USDT | $4.99 | $13,364,485 | 00:57:18 10/05/2025 |
| 33 |  Bitrue |
ATOM/USDT | $4.97 | $13,302,529 | 00:57:19 10/05/2025 |
| 34 | CoinP |
ATOM/USDT | $4.98 | $12,784,060 | 01:00:08 10/05/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $4.97 | $11,690,427 | 01:00:32 10/05/2025 |
| 36 |  Bibox |
ATOM/USDT | $4.98 | $11,457,673 | 01:00:12 10/05/2025 |
| 37 |  4E |
ATOM/USDT | $4.97 | $11,102,074 | 00:57:08 10/05/2025 |
| 38 |  CEEX exchange |
ATOM/USDT | $4.98 | $10,902,660 | 01:00:07 10/05/2025 |
| 39 |  LBank |
ATOM/USDT | $4.98 | $10,132,528 | 00:57:08 10/05/2025 |
| 40 |  AscendEX (BitMax) |
ATOM/USDT | $4.98 | $10,094,788 | 00:57:15 10/05/2025 |
| 41 | JuCoin |
ATOM/USDT | $4.99 | $9,962,485 | 00:54:09 10/05/2025 |
| 42 | FameEX |
ATOM/USDT | $4.97 | $9,689,888 | 00:57:12 10/05/2025 |
| 43 | MEXC |
ATOM/USDT | $4.99 | $9,184,129 | 00:54:11 10/05/2025 |
| 44 | Darkex Exchange |
ATOM/USDT | $4.98 | $8,499,350 | 01:00:11 10/05/2025 |
| 45 |  BitradeX |
atom/usdt | $4.98 | $8,409,850 | 01:00:11 10/05/2025 |
| 46 |  BYEX |
ATOM/USDT | $4.98 | $8,119,938 | 01:00:07 10/05/2025 |
| 47 |  KCEX |
ATOM/USDT | $4.97 | $7,944,393 | 00:57:16 10/05/2025 |
| 48 | DigiFinex |
ATOM/USDT | $4.98 | $7,761,724 | 00:57:15 10/05/2025 |
| 49 |  Bitop |
ATOM/USDT | $4.99 | $7,733,331 | 00:51:16 10/05/2025 |
| 50 |  Ourbit |
ATOM/USDT | $4.97 | $7,706,865 | 00:57:17 10/05/2025 |
| 51 |  Bitget |
ATOM/USDT | $4.98 | $7,276,053 | 00:54:15 10/05/2025 |
| 52 |  WhiteBIT |
ATOM/USDT | $4.99 | $7,028,145 | 00:54:15 10/05/2025 |
| 53 |  SAFEX |
ATOM/USDT | $4.97 | $6,895,238 | 00:57:15 10/05/2025 |
| 54 |  WEEX |
ATOM/USDT | $4.97 | $6,648,703 | 00:57:17 10/05/2025 |
| 55 | Toobit |
ATOM/USDT | $4.97 | $6,640,104 | 00:57:07 10/05/2025 |
| 56 |  XT.COM |
ATOM/USDT | $4.97 | $6,527,472 | 00:57:11 10/05/2025 |
| 57 | Binance |
ATOM/USD | $4.99 | $5,792,760 | 00:54:51 10/05/2025 |
| 58 |  Poloniex |
ATOM/USDT | $4.97 | $5,683,218 | 00:57:23 10/05/2025 |
| 59 | Binance |
ATOM/USDC | $4.97 | $5,392,620 | 00:56:32 10/05/2025 |
| 60 | Bybit |
ATOM/USDT | $4.99 | $5,096,664 | 00:54:09 10/05/2025 |
| 61 | OKX |
ATOM/USDT | $4.99 | $4,522,657 | 00:56:23 10/05/2025 |
| 62 | Ourbit |
ATOM/USDT | $4.98 | $4,229,272 | 00:57:07 10/05/2025 |
| 63 |  Coinbase Exchange |
ATOM/USD | $4.98 | $4,135,916 | 00:56:25 10/05/2025 |
| 64 |  P2B |
ATOM/USDT | $4.97 | $4,079,348 | 00:45:10 10/05/2025 |
| 65 | CoinW |
ATOM/USDT | $4.98 | $4,060,889 | 00:48:08 10/05/2025 |
| 66 |  Gate.io |
ATOM/USDT | $4.99 | $3,973,236 | 00:54:19 10/05/2025 |
| 67 |  Phemex |
ATOM/USDT | $4.97 | $3,828,932 | 00:57:18 10/05/2025 |
| 68 | Millionero |
ATOM/USDT | $4.99 | $3,710,310 | 00:57:07 10/05/2025 |
| 69 |  Upbit |
ATOM/KRW | $4.99 | $3,482,894 | 00:56:23 10/05/2025 |
| 70 | WhiteBIT |
ATOM/USDT | $4.99 | $3,332,320 | 00:54:11 10/05/2025 |
| 71 |  ProBit Global |
ATOM/USDT | $4.97 | $3,274,222 | 00:57:07 10/05/2025 |
| 72 | BYDFi |
ATOM/USDT | $4.98 | $3,095,784 | 01:00:07 10/05/2025 |
| 73 |  Coinflare |
ATOM/USDT | $4.98 | $2,957,712 | 00:57:16 10/05/2025 |
| 74 | Gate.io |
ATOM/USDT | $4.98 | $2,924,452 | 00:56:24 10/05/2025 |
| 75 |  KuCoin |
ATOM/USDT | $4.99 | $2,654,236 | 00:54:18 10/05/2025 |
| 76 | Bitget |
ATOM/USDT | $4.99 | $2,416,886 | 00:54:07 10/05/2025 |
| 77 | AscendEX (BitMax) |
ATOM/USDT | $4.98 | $2,244,204 | 00:57:07 10/05/2025 |
| 78 | MEXC |
ATOM/USDC | $4.98 | $2,217,731 | 00:54:11 10/05/2025 |
| 79 | Hotcoin |
ATOM/USD | $4.98 | $2,169,966 | 00:57:19 10/05/2025 |
| 80 | HTX |
ATOM/USDT | $4.97 | $2,119,799 | 00:57:16 10/05/2025 |
| 81 |  CoinUp.io |
ATOM/USDT | $4.98 | $1,808,584 | 00:57:08 10/05/2025 |
| 82 | OrangeX |
ATOM/USDT | $4.99 | $1,794,183 | 00:51:12 10/05/2025 |
| 83 | LBank |
ATOM/USDT | $4.97 | $1,772,286 | 00:57:17 10/05/2025 |
| 84 |  Kraken |
ATOM/USD | $4.97 | $1,655,555 | 00:57:16 10/05/2025 |
| 85 | Hotcoin |
ATOM/USDT | $4.98 | $1,581,080 | 00:59:29 10/05/2025 |
| 86 |  BloFin |
ATOM/USDT | $4.97 | $1,498,080 | 00:57:17 10/05/2025 |
| 87 |  FMCPAY |
ATOM/USDT | $4.97 | $1,388,510 | 00:57:07 10/05/2025 |
| 88 |  Bitunix |
ATOM/USDT | $4.97 | $1,363,265 | 00:45:10 10/05/2025 |
| 89 | Zedcex Exchange |
ATOM/USDZ | $4.98 | $1,335,667 | 01:00:08 10/05/2025 |
| 90 | Phemex |
ATOM/USDT | $4.98 | $1,310,333 | 00:57:08 10/05/2025 |
| 91 |  Hyperliquid |
ATOM/USD | $4.97 | $1,309,990 | 00:57:16 10/05/2025 |
| 92 | Zedcex Exchange |
ATOM/USDT | $4.98 | $1,251,627 | 01:00:08 10/05/2025 |
| 93 | Kraken |
ATOM/USD | $4.98 | $1,234,665 | 00:59:24 10/05/2025 |
| 94 |  Hibt |
ATOM/USDT | $4.99 | $1,219,964 | 00:57:09 10/05/2025 |
| 95 |  HKD.com |
ATOM/USDT | $4.98 | $1,197,682 | 01:00:07 10/05/2025 |
| 96 |  Osmosis |
ATOM/USDC | $4.97 | $1,174,626 | 00:58:47 10/05/2025 |
| 97 | Coinflare |
ATOM/USDT | $4.98 | $1,139,027 | 00:57:07 10/05/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $4.99 | $1,138,827 | 00:54:11 10/05/2025 |
| 99 |  UEEx |
ATOM/USDT | $4.98 | $1,121,789 | 01:00:12 10/05/2025 |
| 100 | BVOX |
ATOM/USDT | $4.97 | $1,086,294 | 00:57:23 10/05/2025 |
| 101 | WhiteBIT |
ATOM/USDC | $4.99 | $1,058,442 | 00:54:11 10/05/2025 |
| 102 | Osmosis |
ATOM/USDC | $4.98 | $1,024,196 | 00:58:51 10/05/2025 |
| 103 |  ICRYPEX |
ATOM/USDT | $4.94 | $973,345 | 00:57:07 10/05/2025 |
| 104 |  CoinCatch |
ATOM/USDT | $4.96 | $965,086 | 00:45:15 10/05/2025 |
| 105 |  Flipster |
ATOM/USDT | $4.97 | $953,945 | 00:57:15 10/05/2025 |
| 106 | KuCoin |
ATOM/USDT | $4.99 | $858,424 | 00:52:23 10/05/2025 |
| 107 |  Gleec BTC |
ATOM/USDT | $4.98 | $832,688 | 01:00:07 10/05/2025 |
| 108 |  FMFW.io |
ATOM/USD | $4.97 | $832,683 | 00:57:07 10/05/2025 |
| 109 |  HitBTC |
ATOM/USDT | $4.97 | $832,643 | 00:57:07 10/05/2025 |
| 110 |  Mandala Exchange |
ATOM/USDT | $4.97 | $832,536 | 01:00:08 10/05/2025 |
| 111 |  SpireX |
ATOM/USDC | $4.98 | $805,871 | 01:00:08 10/05/2025 |
| 112 |  Coinbase International Exchange |
ATOM/USDC | $4.97 | $748,731 | 01:00:16 10/05/2025 |
| 113 |  Bitso |
ATOM/USD | $4.98 | $736,117 | 00:59:54 10/05/2025 |
| 114 |  Dex-Trade |
ATOM/USDT | $4.98 | $725,678 | 00:54:09 10/05/2025 |
| 115 | BTCC |
ATOM/USDT | $4.98 | $709,409 | 01:00:12 10/05/2025 |
| 116 | Binance |
ATOM/BTC | $4.97 | $709,319 | 00:56:32 10/05/2025 |
| 117 | CoinCatch |
ATOM/USDT | $4.97 | $685,503 | 00:57:07 10/05/2025 |
| 118 |  Bithumb |
ATOM/KRW | $4.98 | $680,376 | 00:59:54 10/05/2025 |
| 119 | AscendEX (BitMax) |
ATOM/BTC | $4.98 | $675,883 | 00:57:07 10/05/2025 |
| 120 |  CoinEx |
ATOM/USDT | $4.98 | $651,826 | 00:59:54 10/05/2025 |
| 121 |  Fastex |
ATOM/USDT | $4.96 | $647,862 | 00:57:07 10/05/2025 |
| 122 |  Blynex |
ATOM/USDT | $4.98 | $641,204 | 01:00:09 10/05/2025 |
| 123 | Fastex |
ATOM/USDC | $4.99 | $630,966 | 00:57:07 10/05/2025 |
| 124 | Bitrue |
ATOM/USDT | $4.96 | $625,094 | 00:57:07 10/05/2025 |
| 125 | Millionero |
ATOM/USDC | $4.98 | $622,702 | 00:57:07 10/05/2025 |
| 126 | Zedxion Exchange |
ATOM/USDT | $4.97 | $588,075 | 01:00:13 10/05/2025 |
| 127 | Koinbay |
ATOM/USDT | $4.97 | $587,893 | 00:57:12 10/05/2025 |
| 128 | SpireX |
ATOM/USDT | $4.97 | $587,881 | 01:00:08 10/05/2025 |
| 129 |  SuperEx |
ATOM/USDT | $4.98 | $568,241 | 01:00:09 10/05/2025 |
| 130 |  MGBX |
ATOM/USDT | $4.97 | $538,407 | 00:57:16 10/05/2025 |
| 131 | TruBit Pro Exchange |
ATOM/USDT | $4.99 | $534,909 | 00:57:07 10/05/2025 |
| 132 | KCEX |
ATOM/USDT | $4.98 | $530,931 | 00:57:08 10/05/2025 |
| 133 |  THORChain |
ATOM/RUNE | $4.96 | $525,198 | 00:57:08 10/05/2025 |
| 134 |  dYdX v4 |
ATOM/USD | $4.99 | $519,812 | 01:04:18 10/05/2025 |
| 135 |  Pionex |
ATOM/USDT | $4.97 | $494,348 | 00:57:17 10/05/2025 |
| 136 |  BtcTurk | Kripto |
ATOM/TRY | $4.95 | $472,200 | 00:59:53 10/05/2025 |
| 137 | WhiteBIT |
ATOM/TRY | $4.98 | $471,087 | 00:54:11 10/05/2025 |
| 138 | Binance |
ATOM/FDUSD | $4.98 | $470,443 | 00:56:32 10/05/2025 |
| 139 |  Levex |
ATOM/USDT | $4.97 | $466,485 | 01:00:15 10/05/2025 |
| 140 |  FIXT |
ATOM/USDT | $4.95 | $466,296 | 01:03:16 10/05/2025 |
| 141 |  B2Z Exchange |
ATOM/USD | $4.97 | $463,299 | 01:00:15 10/05/2025 |
| 142 |  BITmarkets |
ATOM/USDT | $4.97 | $463,022 | 00:57:16 10/05/2025 |
| 143 |  BTSE |
ATOM/USDT | $4.97 | $463,014 | 00:57:15 10/05/2025 |
| 144 |  NexDAX |
ATOM/USDT | $4.98 | $450,477 | 01:00:13 10/05/2025 |
| 145 |  Bitvavo |
ATOM/EUR | $4.97 | $444,292 | 00:57:10 10/05/2025 |
| 146 |  Tokocrypto |
ATOM/USDT | $4.97 | $411,106 | 00:57:08 10/05/2025 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $4.99 | $401,516 | 00:54:07 10/05/2025 |
| 148 |  Deepcoin |
ATOM/USDT | $4.97 | $391,665 | 00:57:07 10/05/2025 |
| 149 | Kraken |
ATOM/USDC | $4.98 | $375,154 | 00:59:24 10/05/2025 |
| 150 | SAFEX |
ATOM/USDT | $4.97 | $362,373 | 00:57:07 10/05/2025 |
| 151 |  Helix |
ATOM/USDT | $4.98 | $354,988 | 00:57:07 10/05/2025 |
| 152 | BITmarkets |
ATOM/USD | $4.98 | $354,319 | 00:57:08 10/05/2025 |
| 153 | B2Z Exchange |
ATOM/USD | $4.98 | $354,221 | 01:00:09 10/05/2025 |
| 154 |  GroveX |
ATOM/USDT | $4.99 | $352,902 | 01:00:09 10/05/2025 |
| 155 |  ZKE |
ATOM/USDT | $4.97 | $352,845 | 01:00:13 10/05/2025 |
| 156 |  TNNS PROX |
ATOM/USDT | $4.97 | $352,845 | 01:00:11 10/05/2025 |
| 157 | Kraken |
ATOM/EUR | $4.97 | $351,511 | 00:59:24 10/05/2025 |
| 158 | BingX |
ATOM/USDT | $4.98 | $328,422 | 00:57:07 10/05/2025 |
| 159 |  Bit2Me |
ATOM/EUR | $4.98 | $324,720 | 00:57:08 10/05/2025 |
| 160 |  PrimeXBT |
ATOM/USDT | $4.97 | $307,261 | 01:00:15 10/05/2025 |
| 161 | Bitrue |
ATOM/ADA | $4.96 | $300,739 | 00:57:07 10/05/2025 |
| 162 | Pionex |
ATOM/USDT | $4.98 | $299,598 | 00:57:08 10/05/2025 |
| 163 |  UZX |
ATOM/USDT | $4.98 | $293,040 | 00:57:08 10/05/2025 |
| 164 |  Niza.io |
ATOM/USD | $4.99 | $291,227 | 00:54:11 10/05/2025 |
| 165 |  Delta Exchange |
ATOM/USDT | $4.98 | $284,349 | 01:00:16 10/05/2025 |
| 166 |  EXMO.ME |
ATOM/USDT | $4.99 | $277,560 | 00:54:08 10/05/2025 |
| 167 |  EXMO |
ATOM/USDT | $4.99 | $277,534 | 00:54:11 10/05/2025 |
| 168 |  WOO X |
ATOM/USDT | $4.99 | $272,818 | 00:48:16 10/05/2025 |
| 169 |  Bitazza |
ATOM/USDT | $4.96 | $267,003 | 01:00:11 10/05/2025 |
| 170 |  ONUS Pro |
ATOM/VNDC | $4.97 | $257,411 | 01:00:20 10/05/2025 |
| 171 |  KoinBX |
ATOM/INR | $5.07 | $247,400 | 00:57:10 10/05/2025 |
| 172 | Tapbit |
ATOM/USDT | $4.97 | $243,727 | 00:57:07 10/05/2025 |
| 173 | WhiteBIT |
ATOM/EUR | $4.98 | $238,126 | 00:54:11 10/05/2025 |
| 174 | BTSE |
ATOM/USDT | $4.98 | $237,298 | 00:57:07 10/05/2025 |
| 175 | BITmarkets |
ATOM/USDT | $4.98 | $237,163 | 00:57:08 10/05/2025 |
| 176 | Coinbase Exchange |
ATOM/EUR | $4.97 | $229,868 | 00:56:25 10/05/2025 |
| 177 | B2Z Exchange |
ATOM/USDT | $4.98 | $223,341 | 01:00:09 10/05/2025 |
| 178 |  Coincall |
ATOM/USD | $4.95 | $221,396 | 01:03:16 10/05/2025 |
| 179 | Coinbase Exchange |
ATOM/USDT | $4.95 | $218,601 | 00:56:25 10/05/2025 |
| 180 | AscendEX (BitMax) |
ATOM/USD | $4.96 | $217,321 | 00:57:07 10/05/2025 |
| 181 |  BlueBit |
ATOM/USDT | $4.98 | $216,379 | 01:00:10 10/05/2025 |
| 182 | Helix |
ATOM/USDT | $4.97 | $212,253 | 00:57:16 10/05/2025 |
| 183 | OKX |
ATOM/USDC | $4.98 | $210,092 | 00:56:23 10/05/2025 |
| 184 |  BitMart |
ATOM/BTC | $4.99 | $207,220 | 00:57:08 10/05/2025 |
| 185 | Bit2Me |
ATOM/USDC | $4.97 | $205,128 | 00:57:08 10/05/2025 |
| 186 |  Tokenize Xchange |
ATOM/SGD | $4.97 | $201,760 | 01:00:08 10/05/2025 |
| 187 | Tokenize Xchange |
ATOM/USD | $4.93 | $201,491 | 01:00:08 10/05/2025 |
| 188 | BitMart |
ATOM/USDT | $4.99 | $200,167 | 00:57:08 10/05/2025 |
| 189 |  VinDAX |
ATOM/USDT | $4.98 | $195,833 | 01:00:07 10/05/2025 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $4.96 | $184,305 | 00:59:53 10/05/2025 |
| 191 |  TGEX |
ATOM/USDT | $4.96 | $181,775 | 01:00:16 10/05/2025 |
| 192 | Binance |
ATOM/TRY | $4.95 | $174,605 | 00:56:32 10/05/2025 |
| 193 |  BitStorage |
ATOM/USDT | $4.97 | $167,722 | 00:57:07 10/05/2025 |
| 194 | Bitrue |
ATOM/USDC | $4.96 | $163,832 | 00:57:07 10/05/2025 |
| 195 |  Bitcastle |
ATOM/USDT | $4.98 | $154,945 | 01:00:08 10/05/2025 |
| 196 | TruBit Pro Exchange |
ATOM/BTC | $4.95 | $152,057 | 00:57:07 10/05/2025 |
| 197 | Osmosis |
ATOM/OSMO | $4.99 | $151,718 | 00:51:56 10/05/2025 |
| 198 |  BigONE |
ATOM/USDT | $4.95 | $151,352 | 00:51:08 10/05/2025 |
| 199 |  LocalTrade |
ATOM/USDT | $4.98 | $149,514 | 01:00:07 10/05/2025 |
| 200 | Binance |
ATOM/ETH | $4.97 | $149,322 | 00:56:32 10/05/2025 |
| 201 | Kraken |
ATOM/USDT | $4.99 | $149,244 | 00:59:24 10/05/2025 |
| 202 |  PointPay |
ATOM/USDT | $4.99 | $147,140 | 00:54:11 10/05/2025 |
| 203 | KoinBX |
ATOM/USDT | $4.98 | $145,763 | 00:57:10 10/05/2025 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $4.99 | $143,175 | 00:54:07 10/05/2025 |
| 205 | Osmosis |
ATOM/OSMO | $4.98 | $127,126 | 00:58:36 10/05/2025 |
| 206 | Osmosis |
ATOM/OSMO | $4.98 | $118,701 | 00:58:47 10/05/2025 |
| 207 |  BitDelta |
ATOM/USDT | $4.98 | $108,866 | 00:57:10 10/05/2025 |
| 208 | Binance |
ATOM/EUR | $4.99 | $106,421 | 00:56:32 10/05/2025 |
| 209 |  Coinone |
ATOM/KRW | $4.98 | $104,292 | 00:57:23 10/05/2025 |
| 210 |  Binance TR |
ATOM/TRY | $4.95 | $101,399 | 00:57:11 10/05/2025 |
| 211 | Osmosis |
AKT/ATOM | $1.80 | $93,890.85 | 00:57:30 10/05/2025 |
| 212 | NexDAX |
ATOM/BTC | $4.94 | $92,097.37 | 01:00:13 10/05/2025 |
| 213 | Osmosis |
ATOM/stATOM | $4.98 | $86,553.06 | 00:51:06 10/05/2025 |
| 214 | Crypto.com Exchange |
ATOM/BTC | $4.99 | $82,564.16 | 00:54:07 10/05/2025 |
| 215 | Niza.io |
ATOM/EUR | $4.99 | $78,339.19 | 00:54:11 10/05/2025 |
| 216 |  BiFinance |
ATOM/USDT | $4.97 | $77,407.65 | 00:57:16 10/05/2025 |
| 217 |  Bitfinex |
ATO/USD | $4.97 | $73,850.93 | 00:59:23 10/05/2025 |
| 218 | Coinbase Exchange |
ATOM/GBP | $4.98 | $73,164.16 | 00:56:25 10/05/2025 |
| 219 |  Koinpark |
ATOM/INR | $5.02 | $63,185.46 | 01:00:07 10/05/2025 |
| 220 | FMCPAY |
ATOM/BTC | $4.97 | $57,623.07 | 00:57:07 10/05/2025 |
| 221 | Coinbase Exchange |
ATOM/BTC | $4.98 | $56,645.39 | 00:56:55 10/05/2025 |
| 222 |  Topcredit Int |
ATOM/USDT | $4.98 | $56,105.07 | 01:00:09 10/05/2025 |
| 223 | Bitget |
ATOM/BTC | $4.99 | $50,985.73 | 00:54:07 10/05/2025 |
| 224 | Kraken |
ATOM/GBP | $4.96 | $50,714.60 | 00:59:24 10/05/2025 |
| 225 |  Tothemoon |
ATOM/USDT | $4.98 | $45,566.68 | 00:57:07 10/05/2025 |
| 226 |  Binance.US |
ATOM/USDT | $4.94 | $43,520.16 | 00:59:53 10/05/2025 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.1009 | $40,591.82 | 00:49:24 10/05/2025 |
| 228 |  Uniswap v3 (BSC) |
ATOM/ETH | $4.90 | $40,410.70 | 23:08:11 09/05/2025 |
| 229 | Gate.io |
ATOM/USDC | $4.99 | $39,974.86 | 00:56:24 10/05/2025 |
| 230 |  XBO.com |
ATOM/USDC | $4.97 | $38,323.27 | 01:00:09 10/05/2025 |
| 231 | XBO.com |
ATOM/USDT | $4.98 | $38,138.96 | 01:00:09 10/05/2025 |
| 232 | XBO.com |
ATOM/USD | $4.98 | $38,080.32 | 01:00:09 10/05/2025 |
| 233 | Niza.io |
ATOM/USDT | $4.99 | $35,863.42 | 00:54:11 10/05/2025 |
| 234 | TGEX |
ATOM/USDT | $4.98 | $32,843.17 | 01:00:09 10/05/2025 |
| 235 |  ChangeNOW |
ATOM/BTC | $4.93 | $31,606.34 | 01:00:10 10/05/2025 |
| 236 |  Persistence DEX |
stkATOM/ATOM | $7.07 | $30,182.94 | 00:57:12 10/05/2025 |
| 237 |  Paribu |
ATOM/TRY | $4.93 | $29,389.12 | 00:59:53 10/05/2025 |
| 238 | Gate.io |
ATOM/BTC | $4.98 | $26,912.11 | 00:56:24 10/05/2025 |
| 239 | Phemex |
ATOM/USDC | $4.97 | $26,760.59 | 00:57:08 10/05/2025 |
| 240 | Kraken |
ATOM/XBT | $4.98 | $26,374.66 | 00:59:24 10/05/2025 |
| 241 |  Indodax |
ATOM/IDR | $4.96 | $25,852.96 | 00:59:24 10/05/2025 |
| 242 | DigiFinex |
ATOM/BTC | $4.98 | $24,629.33 | 00:57:07 10/05/2025 |
| 243 |  Gemini |
ATOM/USD | $4.98 | $23,450.21 | 00:59:53 10/05/2025 |
| 244 | B2Z Exchange |
ATOM/USDC | $4.98 | $22,533.94 | 01:00:09 10/05/2025 |
| 245 | BITmarkets |
ATOM/USDC | $4.98 | $22,525.86 | 00:57:08 10/05/2025 |
| 246 |  Qmall Exchange |
ATOM/USDT | $4.98 | $22,283.81 | 00:57:07 10/05/2025 |
| 247 | Dex-Trade |
ATOM/BTC | $4.98 | $22,126.95 | 00:54:09 10/05/2025 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.96 | $21,156.93 | 00:52:47 10/05/2025 |
| 249 | Kraken |
ATOM/ETH | $4.98 | $20,206.60 | 00:59:24 10/05/2025 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $4.99 | $19,506.43 | 00:54:07 10/05/2025 |
| 251 | Koinpark |
ATOM/USDT | $4.98 | $18,916.39 | 01:00:07 10/05/2025 |
| 252 | KuCoin |
ATOM/ETH | $4.98 | $18,902.90 | 00:52:23 10/05/2025 |
| 253 |  Bitexen |
ATOM/TRY | $4.90 | $18,451.55 | 00:54:10 10/05/2025 |
| 254 | KuCoin |
ATOM/USDC | $4.96 | $18,321.33 | 00:52:23 10/05/2025 |
| 255 |  Bitci TR |
ATOM/TRY | $4.93 | $17,270.06 | 00:57:08 10/05/2025 |
| 256 |  CoinDCX |
ATOM/INR | $4.70 | $17,074.99 | 01:00:13 10/05/2025 |
| 257 |  TRIV |
ATOM/IDR | $4.99 | $16,916.49 | 01:00:14 10/05/2025 |
| 258 | TRIV |
ATOM/USDT | $4.98 | $16,916.36 | 01:00:14 10/05/2025 |
| 259 | Bybit |
ATOM/USDC | $4.99 | $16,133.22 | 00:54:09 10/05/2025 |
| 260 | EXMO |
ATOM/EUR | $5.10 | $15,934.93 | 00:54:11 10/05/2025 |
| 261 | BloFin |
ATOM/USDT | $4.96 | $15,873.30 | 00:57:07 10/05/2025 |
| 262 |  Korbit |
ATOM/KRW | $4.96 | $15,678.15 | 00:57:07 10/05/2025 |
| 263 | Crypto.com Exchange |
ATOM/USD | $4.90 | $15,538.52 | 22:57:18 09/05/2025 |
| 264 |  Bitkub |
ATOM/THB | $4.86 | $15,234.45 | 00:57:07 10/05/2025 |
| 265 |  HashKey Global |
ATOM/USDT | $4.97 | $14,782.63 | 00:57:08 10/05/2025 |
| 266 | EXMO.ME |
ATOM/BTC | $4.97 | $14,693.74 | 00:54:08 10/05/2025 |
| 267 | EXMO |
ATOM/BTC | $4.97 | $14,692.97 | 00:54:11 10/05/2025 |
| 268 | KuCoin |
ATOM/BTC | $4.98 | $14,673.05 | 00:52:23 10/05/2025 |
| 269 | Qmall Exchange |
ATOM/UAH | $22.12 | $14,631.39 | 00:57:07 10/05/2025 |
| 270 |  Aevo |
ATOM/USD | $4.95 | $14,614.03 | 01:03:16 10/05/2025 |
| 271 |  Aster |
ATOM/USDT | $4.82 | $14,488.09 | 01:00:16 10/05/2025 |
| 272 | MEXC |
ATOM/BTC | $4.99 | $14,134.24 | 00:54:11 10/05/2025 |
| 273 | Osmosis |
ATOM/JUNO | $4.99 | $13,536.71 | 00:55:37 10/05/2025 |
| 274 | Niza.io |
ATOM/GBP | $4.96 | $12,168.09 | 00:54:11 10/05/2025 |
| 275 |  Uniswap v4 (BSC) |
ATOM/ETH | $4.97 | $12,032.36 | 00:48:48 10/05/2025 |
| 276 |  LATOKEN |
ATOM/USDT | $4.90 | $11,874.11 | 00:45:10 10/05/2025 |
| 277 | Osmosis |
ATOM/FLIX | $4.97 | $11,523.91 | 00:49:23 10/05/2025 |
| 278 | OKX |
ATOM/EUR | $4.98 | $11,285.17 | 00:56:23 10/05/2025 |
| 279 | Persistence DEX |
XPRT/ATOM | $0.06264 | $11,201.89 | 00:57:12 10/05/2025 |
| 280 | Dex-Trade |
ATOM/ETH | $4.99 | $10,403.57 | 00:54:09 10/05/2025 |
| 281 | Osmosis |
ATOM/USDC | $5.00 | $9,709.23 | 20:59:34 09/05/2025 |
| 282 | Binance.US |
ATOM/USD | $4.91 | $9,504.33 | 00:59:53 10/05/2025 |
| 283 | WEEX |
ATOM/USDT | $4.97 | $9,240.67 | 00:57:11 10/05/2025 |
| 284 | WEEX |
ATOM/USDC | $4.97 | $9,157.57 | 00:57:11 10/05/2025 |
| 285 | ONUS Pro |
ATOM/VNDC | $4.99 | $8,694.94 | 00:57:10 10/05/2025 |
| 286 | Uniswap v3 (BSC) |
ATOM/USDT | $4.97 | $8,324.34 | 00:48:33 10/05/2025 |
| 287 | Osmosis |
SCRT/ATOM | $0.2250 | $8,021.33 | 00:58:50 10/05/2025 |
| 288 | BlueBit |
ATOM/BTC | $4.99 | $8,018.82 | 01:00:10 10/05/2025 |
| 289 |  CEX.IO |
ATOM/USDT | $4.98 | $7,800.38 | 00:57:07 10/05/2025 |
| 290 | CoinEx |
ATOM/USDC | $4.97 | $6,894.51 | 00:59:54 10/05/2025 |
| 291 | CEX.IO |
ATOM/USD | $4.98 | $6,839.62 | 00:57:07 10/05/2025 |
| 292 |  zondacrypto |
ATOM/PLN | $4.91 | $6,266.60 | 01:00:07 10/05/2025 |
| 293 | EXMO |
ATOM/USDC | $4.99 | $6,184.03 | 00:54:11 10/05/2025 |
| 294 |  Kujira Fin |
KUJI/ATOM | $0.4386 | $5,723.68 | 00:54:10 10/05/2025 |
| 295 | Bitfinex |
ATO/USDT | $4.95 | $5,672.83 | 00:59:23 10/05/2025 |
| 296 | BlueBit |
ATOM/USDT | $4.98 | $5,532.70 | 00:57:17 10/05/2025 |
| 297 |  Slingshot Finance |
WCANTO/ATOM | $0.009508 | $5,441.77 | 00:48:13 10/05/2025 |
| 298 | Osmosis |
ATOM/DVPN | $4.99 | $4,614.81 | 00:52:00 10/05/2025 |
| 299 | EXMO |
ATOM/USD | $4.98 | $4,236.62 | 00:54:11 10/05/2025 |
| 300 | CoinDCX |
ATOM/USDT | $4.98 | $4,048.46 | 01:00:13 10/05/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 10/05/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,920,855 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.