Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.67 | $121,956,056 | 03:57:15 06/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.67 | $45,446,934 | 03:57:15 06/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,123 | 03:57:15 06/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $27,325,954 | 04:03:15 06/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.67 | $25,827,327 | 04:03:09 06/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.67 | $23,193,294 | 04:03:16 06/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.67 | $23,193,140 | 04:03:16 06/04/2026 |
| 8 |  KTX |
ATOM/USDT | $1.67 | $20,384,089 | 04:03:15 06/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.67 | $17,804,925 | 04:03:23 06/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.67 | $15,885,756 | 03:48:54 06/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.67 | $13,029,483 | 03:54:16 06/04/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.67 | $11,679,846 | 03:54:15 06/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.67 | $11,494,934 | 03:57:17 06/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.67 | $10,622,611 | 03:57:15 06/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,638 | 04:03:12 06/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.67 | $9,592,403 | 03:54:15 06/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.67 | $8,832,470 | 04:00:15 06/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.67 | $7,702,771 | 04:03:07 06/04/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.67 | $6,474,024 | 04:03:16 06/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.67 | $6,400,102 | 03:57:17 06/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.67 | $6,296,246 | 03:57:16 06/04/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.67 | $5,534,039 | 03:54:16 06/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.67 | $4,850,507 | 04:03:15 06/04/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.67 | $4,324,612 | 04:03:17 06/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.67 | $4,321,029 | 03:57:15 06/04/2026 |
| 26 |  YEX |
ATOM/USDT | $1.67 | $4,202,846 | 03:48:16 06/04/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.67 | $4,089,091 | 04:00:15 06/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.67 | $3,709,794 | 03:57:17 06/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.67 | $3,705,862 | 04:00:16 06/04/2026 |
| 30 | CoinP |
ATOM/USDT | $1.67 | $3,639,780 | 04:03:13 06/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.67 | $3,432,805 | 03:57:17 06/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.67 | $3,305,386 | 04:03:16 06/04/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.67 | $3,278,918 | 03:57:15 06/04/2026 |
| 34 |  Dmex |
ATOM/USD | $1.67 | $3,081,657 | 04:06:15 06/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.67 | $2,904,814 | 03:57:19 06/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.67 | $2,645,761 | 03:57:16 06/04/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.67 | $2,515,546 | 04:03:17 06/04/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.67 | $2,276,960 | 04:03:16 06/04/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.67 | $2,232,452 | 03:54:23 06/04/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.67 | $2,203,994 | 04:03:16 06/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.68 | $2,108,234 | 03:54:07 06/04/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.67 | $1,987,044 | 03:57:08 06/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.67 | $1,667,571 | 04:03:08 06/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.67 | $1,659,962 | 03:57:16 06/04/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.67 | $1,635,827 | 04:03:09 06/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.67 | $1,597,664 | 04:00:15 06/04/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.67 | $1,524,718 | 03:57:17 06/04/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.67 | $1,491,321 | 03:57:15 06/04/2026 |
| 49 | NovaEx |
ATOM/USDT | $1.67 | $1,481,638 | 04:03:07 06/04/2026 |
| 50 |  AlphaX |
ATOM/USDT | $1.67 | $1,480,883 | 04:03:17 06/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,438,993 | 04:03:15 06/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.67 | $1,436,338 | 04:00:16 06/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.67 | $1,336,431 | 04:00:13 06/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.67 | $1,242,501 | 04:03:14 06/04/2026 |
| 55 |  Ourbit |
ATOM/USDT | $1.67 | $1,075,836 | 03:57:16 06/04/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.67 | $1,074,517 | 04:03:10 06/04/2026 |
| 57 | Binance |
ATOM/USDT | $1.67 | $1,058,969 | 03:56:54 06/04/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.67 | $1,045,967 | 04:03:23 06/04/2026 |
| 59 | YEX |
ATOM/USDT | $1.67 | $993,615 | 04:03:11 06/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.67 | $986,266 | 04:00:16 06/04/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,386 | 04:03:15 06/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.67 | $953,090 | 04:03:15 06/04/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.67 | $926,124 | 03:57:15 06/04/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.67 | $897,934 | 03:54:11 06/04/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.67 | $855,525 | 03:42:16 06/04/2026 |
| 66 | Echobit |
ATOM/USDT | $1.67 | $784,961 | 03:57:08 06/04/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.67 | $647,634 | 03:57:08 06/04/2026 |
| 68 | Phemex |
ATOM/USDT | $1.67 | $614,930 | 03:57:17 06/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.67 | $610,488 | 03:57:08 06/04/2026 |
| 70 | CoinW |
ATOM/USDT | $1.67 | $609,136 | 03:45:09 06/04/2026 |
| 71 |  UZX |
ATOM/USDT | $1.67 | $575,256 | 03:57:12 06/04/2026 |
| 72 |  VOOX Exchange |
ATOM/USDT | $1.67 | $571,616 | 04:00:18 06/04/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.67 | $561,763 | 03:57:15 06/04/2026 |
| 74 | AstralX |
ATOM/USDT | $1.67 | $543,900 | 04:00:15 06/04/2026 |
| 75 | BTCC |
ATOM/USDT | $1.67 | $529,626 | 03:57:08 06/04/2026 |
| 76 |  4E |
ATOM/USDT | $1.67 | $524,296 | 03:54:12 06/04/2026 |
| 77 | WEEX |
ATOM/USDC | $1.67 | $502,066 | 03:57:08 06/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.67 | $493,444 | 03:57:11 06/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.67 | $475,517 | 04:03:09 06/04/2026 |
| 80 |  Gate |
ATOM/USDT | $1.67 | $466,990 | 03:54:19 06/04/2026 |
| 81 |  Bitget |
ATOM/USDT | $1.67 | $442,123 | 03:54:15 06/04/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.67 | $440,645 | 04:03:15 06/04/2026 |
| 83 |  Cofinex |
ATOM/USDT | $1.67 | $432,886 | 04:03:15 06/04/2026 |
| 84 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $423,794 | 04:03:10 06/04/2026 |
| 85 |  EdgeX |
ATOM/USD | $1.67 | $414,044 | 04:06:15 06/04/2026 |
| 86 | MEXC |
ATOM/USDT | $1.67 | $387,675 | 03:57:10 06/04/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.67 | $380,795 | 04:00:08 06/04/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.67 | $370,764 | 03:57:11 06/04/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.67 | $369,362 | 04:03:10 06/04/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.68 | $362,956 | 03:56:23 06/04/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.67 | $355,043 | 04:03:15 06/04/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.67 | $354,484 | 03:48:07 06/04/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.67 | $350,593 | 03:57:17 06/04/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.67 | $342,683 | 04:03:08 06/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.67 | $341,845 | 04:00:19 06/04/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.67 | $334,995 | 03:45:07 06/04/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.67 | $330,947 | 03:54:12 06/04/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.67 | $323,664 | 03:57:08 06/04/2026 |
| 100 | Binance |
ATOM/USDC | $1.67 | $323,133 | 03:56:54 06/04/2026 |
| 101 | Bybit |
ATOM/USDT | $1.67 | $311,375 | 03:54:08 06/04/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.67 | $306,121 | 03:57:09 06/04/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.67 | $300,046 | 04:03:11 06/04/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.67 | $299,408 | 03:56:29 06/04/2026 |
| 105 |  OKX |
ATOM/USDT | $1.67 | $295,694 | 03:56:24 06/04/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.67 | $294,166 | 04:03:17 06/04/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.67 | $279,030 | 03:57:26 06/04/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.67 | $277,717 | 03:54:07 06/04/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.67 | $262,793 | 04:00:12 06/04/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.67 | $253,402 | 04:03:08 06/04/2026 |
| 111 | BITmarkets |
ATOM/USDT | $1.67 | $250,662 | 04:00:12 06/04/2026 |
| 112 | BTSE |
ATOM/USDT | $1.67 | $250,164 | 03:57:08 06/04/2026 |
| 113 |  Kraken |
ATOM/USD | $1.67 | $249,388 | 03:59:54 06/04/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.67 | $243,246 | 03:57:19 06/04/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.67 | $241,345 | 04:03:08 06/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.67 | $238,889 | 04:03:11 06/04/2026 |
| 117 | LBank |
ATOM/USDT | $1.67 | $229,992 | 03:57:08 06/04/2026 |
| 118 |  KoinBX |
ATOM/USDT | $1.67 | $225,497 | 04:00:13 06/04/2026 |
| 119 | Millionero |
ATOM/USDC | $1.67 | $224,319 | 04:00:13 06/04/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.67 | $220,484 | 03:59:19 06/04/2026 |
| 121 |  HTX |
ATOM/USDT | $1.67 | $219,928 | 03:59:54 06/04/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.67 | $218,343 | 03:54:12 06/04/2026 |
| 123 |  BloFin |
ATOM/USDT | $1.68 | $205,749 | 03:54:11 06/04/2026 |
| 124 | KoinBX |
ATOM/INR | $1.74 | $205,714 | 04:00:13 06/04/2026 |
| 125 | HTX |
ATOM/USDT | $1.67 | $202,867 | 03:57:16 06/04/2026 |
| 126 | Bitget |
ATOM/USDT | $1.67 | $200,765 | 03:54:13 06/04/2026 |
| 127 | BVOX |
ATOM/USDT | $1.67 | $198,146 | 03:57:10 06/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.67 | $195,573 | 03:54:07 06/04/2026 |
| 129 | Toobit |
ATOM/USDT | $1.67 | $179,933 | 03:57:11 06/04/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.70 | $177,683 | 04:03:14 06/04/2026 |
| 131 | BloFin |
ATOM/USDT | $1.67 | $174,870 | 03:54:16 06/04/2026 |
| 132 | Osmosis |
ATOM/stATOM | $1.67 | $168,677 | 03:36:24 06/04/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.68 | $161,175 | 03:59:53 06/04/2026 |
| 134 |  Kinesis Money |
ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 |
| 135 | BYDFi |
ATOM/USDT | $1.67 | $138,238 | 04:00:11 06/04/2026 |
| 136 | FameEX |
ATOM/USDT | $1.67 | $135,551 | 03:57:11 06/04/2026 |
| 137 | Phemex |
ATOM/USDC | $1.67 | $134,682 | 03:57:08 06/04/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.67 | $127,813 | 03:54:08 06/04/2026 |
| 139 | OrangeX |
ATOM/USDT | $1.67 | $126,720 | 03:57:10 06/04/2026 |
| 140 | KuCoin |
ATOM/BTC | $1.67 | $125,849 | 03:56:53 06/04/2026 |
| 141 | ASTX |
ATOM/USDT | $1.67 | $122,632 | 04:03:15 06/04/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.67 | $121,136 | 03:54:07 06/04/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.67 | $120,927 | 04:00:12 06/04/2026 |
| 144 |  BingX |
ATOM/USDT | $1.67 | $117,447 | 03:57:10 06/04/2026 |
| 145 |  Ekbit |
ATOM/USDT | $1.67 | $114,946 | 04:03:16 06/04/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.67 | $113,777 | 03:54:11 06/04/2026 |
| 147 | BitMart |
ATOM/BTC | $1.67 | $110,624 | 03:57:08 06/04/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.67 | $106,215 | 04:03:10 06/04/2026 |
| 149 |  Pionex |
ATOM/USDT | $1.67 | $102,048 | 03:57:07 06/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.67 | $98,051.33 | 03:57:15 06/04/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $96,182.41 | 03:42:07 06/04/2026 |
| 152 |  Picol |
ATOM/USDT | $1.67 | $89,799.41 | 04:03:08 06/04/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.67 | $81,852.45 | 04:03:16 06/04/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.67 | $75,237.44 | 04:03:07 06/04/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.67 | $75,237.41 | 04:03:11 06/04/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.67 | $74,792.91 | 03:57:07 06/04/2026 |
| 157 |  BlueBit |
ATOM/USDT | $1.67 | $71,982.47 | 04:03:07 06/04/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.67 | $71,216.93 | 04:03:16 06/04/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.67 | $71,164.92 | 03:45:07 06/04/2026 |
| 160 | Binance |
ATOM/BTC | $1.67 | $70,064.06 | 03:56:54 06/04/2026 |
| 161 |  GroveX |
ATOM/USDT | $1.67 | $67,506.81 | 03:54:09 06/04/2026 |
| 162 | Kraken |
ATOM/EUR | $1.67 | $67,069.47 | 03:59:25 06/04/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.67 | $66,351.75 | 04:00:12 06/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.67 | $65,735.57 | 04:03:07 06/04/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.67 | $65,735.53 | 04:03:11 06/04/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.67 | $64,985.33 | 03:57:07 06/04/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.67 | $63,124.20 | 04:00:13 06/04/2026 |
| 168 | Gate |
ATOM/USDT | $1.67 | $62,322.11 | 03:56:24 06/04/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.68 | $59,368.40 | 03:54:07 06/04/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.67 | $57,465.64 | 03:54:07 06/04/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.67 | $54,469.79 | 04:03:10 06/04/2026 |
| 172 | MEXC |
ATOM/USDC | $1.67 | $53,599.45 | 03:57:10 06/04/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.67 | $52,251.96 | 03:57:09 06/04/2026 |
| 174 | BitTap |
ATOM/USDT | $1.67 | $52,019.82 | 04:03:07 06/04/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.67 | $51,639.18 | 04:03:11 06/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.67 | $51,309.24 | 04:02:23 06/04/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.67 | $50,004.36 | 03:59:53 06/04/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.67 | $49,164.94 | 03:57:09 06/04/2026 |
| 179 | Aivora Exchange |
ATOM/USDT | $1.67 | $48,941.46 | 04:03:14 06/04/2026 |
| 180 | MEXC |
ATOM/BTC | $1.67 | $48,720.35 | 03:57:10 06/04/2026 |
| 181 | Bitbaby |
ATOM/USDT | $1.67 | $47,444.59 | 03:54:15 06/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.67 | $43,700.83 | 03:54:07 06/04/2026 |
| 183 | EXMO |
ATOM/USDC | $1.67 | $43,669.70 | 04:00:12 06/04/2026 |
| 184 | KCEX |
ATOM/USDT | $1.67 | $43,467.01 | 03:57:10 06/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.67 | $39,454.69 | 04:03:10 06/04/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.67 | $39,149.79 | 04:03:16 06/04/2026 |
| 187 |  BitStorage |
ATOM/BTC | $1.68 | $36,761.52 | 04:03:07 06/04/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.67 | $35,575.11 | 04:00:12 06/04/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.66 | $33,238.92 | 20:06:15 04/04/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.67 | $33,159.09 | 04:03:11 06/04/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.69 | $30,813.62 | 03:57:09 06/04/2026 |
| 192 | WhiteBIT |
ATOM/USDC | $1.67 | $29,267.67 | 03:54:11 06/04/2026 |
| 193 | Kraken |
ATOM/USDT | $1.68 | $28,778.25 | 03:59:25 06/04/2026 |
| 194 | WhiteBIT |
ATOM/TRY | $1.67 | $28,350.06 | 03:54:11 06/04/2026 |
| 195 |  Coincall |
ATOM/USD | $1.67 | $27,652.66 | 04:06:15 06/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.67 | $27,205.22 | 04:03:07 06/04/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $26,561.39 | 03:42:07 06/04/2026 |
| 198 |  Helix |
ATOM/USDT | $1.67 | $25,944.33 | 04:00:08 06/04/2026 |
| 199 | EXMO |
ATOM/EUR | $1.78 | $25,900.87 | 04:00:12 06/04/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.67 | $25,476.12 | 04:03:07 06/04/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.67 | $25,403.55 | 03:57:11 06/04/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.67 | $23,729.80 | 03:53:00 06/04/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.67 | $22,964.12 | 04:00:14 06/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.67 | $22,956.39 | 04:00:08 06/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.67 | $22,956.39 | 04:00:11 06/04/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.67 | $22,954.63 | 04:03:10 06/04/2026 |
| 207 | Kraken |
ATOM/GBP | $1.67 | $22,946.26 | 03:59:25 06/04/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.67 | $22,466.49 | 04:00:12 06/04/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.67 | $21,611.38 | 04:03:08 06/04/2026 |
| 210 | Gate |
ATOM/BTC | $1.67 | $19,713.20 | 03:56:54 06/04/2026 |
| 211 | Binance |
ATOM/TRY | $1.67 | $19,356.58 | 03:56:54 06/04/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.67 | $19,204.63 | 03:56:59 06/04/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.67 | $18,337.13 | 03:54:07 06/04/2026 |
| 214 | Pionex |
ATOM/USDT | $1.67 | $18,297.00 | 03:57:15 06/04/2026 |
| 215 | Gate |
ATOM/USDC | $1.67 | $17,837.19 | 03:56:24 06/04/2026 |
| 216 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $17,244.98 | 03:55:23 06/04/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.67 | $16,931.69 | 04:00:13 06/04/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.67 | $16,881.55 | 04:07:25 06/04/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.67 | $16,551.96 | 04:00:16 06/04/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.67 | $15,805.88 | 03:57:07 06/04/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.09463 | $15,523.84 | 03:58:26 06/04/2026 |
| 222 |  Qmall Exchange |
ATOM/UAH | $5.51 | $15,425.16 | 04:03:10 06/04/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.68 | $15,242.75 | 03:54:53 06/04/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.67 | $14,958.15 | 03:57:09 06/04/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.67 | $14,926.32 | 03:57:15 06/04/2026 |
| 226 |  Ulink |
ATOM/USDT | $4.64 | $14,669.16 | 04:03:18 06/04/2026 |
| 227 | LeveX |
ATOM/USDT | $1.67 | $14,107.30 | 04:03:10 06/04/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.67 | $13,577.54 | 03:52:19 06/04/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.67 | $13,401.84 | 04:03:16 06/04/2026 |
| 230 | WhiteBIT |
ATOM/EUR | $1.67 | $12,896.70 | 03:54:11 06/04/2026 |
| 231 | Binance |
ATOM/EUR | $1.67 | $12,236.36 | 03:56:42 06/04/2026 |
| 232 |  Bitvavo |
ATOM/EUR | $1.67 | $11,744.92 | 03:57:09 06/04/2026 |
| 233 |  THORChain |
ATOM/RUNE | $1.67 | $11,617.90 | 03:57:09 06/04/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.70 | $10,903.70 | 03:26:17 06/04/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.67 | $10,685.44 | 03:56:53 06/04/2026 |
| 236 |  Bitso |
ATOM/USD | $1.67 | $9,807.88 | 03:59:54 06/04/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.67 | $9,005.27 | 04:00:10 06/04/2026 |
| 238 |  Aster |
ATOM/USDT | $1.67 | $8,267.27 | 03:54:15 06/04/2026 |
| 239 |  XBO.com |
ATOM/USD | $1.67 | $8,257.74 | 03:54:10 06/04/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.67 | $8,235.55 | 03:54:10 06/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.67 | $8,207.24 | 03:54:10 06/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.65 | $7,891.66 | 03:26:34 06/04/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.67 | $7,775.27 | 04:06:17 06/04/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $1.68 | $7,721.15 | 03:54:07 06/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.67 | $7,661.16 | 03:56:59 06/04/2026 |
| 246 | SunX |
ATOM/USDT | $1.67 | $7,587.92 | 04:03:17 06/04/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.06888 | $7,569.04 | 03:53:28 06/04/2026 |
| 248 | Niza.io |
ATOM/USDT | $1.68 | $7,202.82 | 04:00:13 06/04/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.4398 | $7,038.30 | 03:59:19 06/04/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.69 | $6,874.22 | 03:56:59 06/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.68 | $6,025.20 | 03:42:07 06/04/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.67 | $5,779.59 | 04:00:13 06/04/2026 |
| 253 | Coinbase Exchange |
ATOM/EUR | $1.67 | $5,612.71 | 03:56:29 06/04/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $5,365.59 | 03:55:23 06/04/2026 |
| 255 |  ChangeNOW |
ATOM/BTC | $1.70 | $5,327.58 | 04:03:07 06/04/2026 |
| 256 | Kraken |
ATOM/USDC | $1.67 | $5,306.45 | 03:59:54 06/04/2026 |
| 257 | Binance |
ATOM/FDUSD | $1.67 | $5,151.09 | 03:56:42 06/04/2026 |
| 258 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002912 | $4,795.40 | 04:00:11 06/04/2026 |
| 259 | EXMO |
ATOM/USD | $1.72 | $4,063.65 | 04:00:12 06/04/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.67 | $3,973.77 | 03:42:07 06/04/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.67 | $3,965.97 | 02:44:12 06/04/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.66 | $3,670.80 | 03:57:09 06/04/2026 |
| 263 | OKX |
ATOM/USD | $1.67 | $3,524.53 | 03:56:24 06/04/2026 |
| 264 | KuCoin |
ATOM/USDC | $1.67 | $3,408.84 | 03:48:54 06/04/2026 |
| 265 |  Koinpark |
ATOM/INR | $1.74 | $3,271.09 | 03:51:11 06/04/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.67 | $3,209.19 | 03:59:53 06/04/2026 |
| 267 | TGEX |
ATOM/USDT | $1.66 | $3,167.82 | 20:06:08 04/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.67 | $3,084.41 | 04:06:48 06/04/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.67 | $3,066.13 | 03:59:53 06/04/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.67 | $2,910.24 | 04:00:07 06/04/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.68 | $2,499.45 | 03:57:08 06/04/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $1.67 | $2,413.31 | 04:00:11 06/04/2026 |
| 273 |  Gemini |
ATOM/USD | $1.67 | $2,278.01 | 03:59:53 06/04/2026 |
| 274 |  Bitfinex |
ATO/USDT | $1.68 | $2,252.70 | 03:59:53 06/04/2026 |
| 275 | Kraken |
ATOM/XBT | $1.67 | $2,141.43 | 03:59:25 06/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.67 | $1,923.42 | 04:03:15 06/04/2026 |
| 277 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.67 | $1,580.38 | 03:57:08 06/04/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.67 | $1,286.82 | 03:51:53 06/04/2026 |
| 280 | Bybit |
ATOM/USDC | $1.67 | $1,214.95 | 03:54:08 06/04/2026 |
| 281 |  Bitbank |
ATOM/JPY | $1.66 | $1,188.62 | 03:57:10 06/04/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $1.68 | $1,178.62 | 04:03:10 06/04/2026 |
| 283 | Helix |
ATOM/USDT | $1.67 | $953.97 | 04:00:16 06/04/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.68 | $951.52 | 04:03:12 06/04/2026 |
| 285 | TRIV |
ATOM/USDT | $1.67 | $948.61 | 04:03:12 06/04/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.72 | $901.08 | 04:00:11 06/04/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.67 | $872.06 | 03:51:11 06/04/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.67 | $819.65 | 01:10:43 06/04/2026 |
| 289 | OKX |
ATOM/EUR | $1.67 | $786.80 | 03:56:53 06/04/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.68 | $772.13 | 03:54:12 06/04/2026 |
| 291 |  Binance.US |
ATOM/USDT | $1.67 | $710.20 | 03:59:23 06/04/2026 |
| 292 | Bitfinex |
ATO/USD | $1.71 | $591.22 | 03:59:53 06/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $532.62 | 03:52:54 06/04/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.68 | $442.33 | 04:02:24 06/04/2026 |
| 295 | Fastex |
ATOM/USDT | $1.69 | $428.69 | 21:57:07 02/04/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.68 | $396.01 | 01:46:23 06/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.67 | $391.12 | 04:03:19 06/04/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.68 | $373.98 | 04:00:11 06/04/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.78 | $351.58 | 03:57:08 06/04/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.67 | $348.50 | 01:25:20 06/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,956,056 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.