Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.67 | $122,170,727 | 02:57:15 06/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.67 | $45,407,016 | 02:57:16 06/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,742 | 02:57:15 06/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $27,318,927 | 03:00:15 06/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.67 | $25,512,741 | 03:00:08 06/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.67 | $23,151,322 | 03:00:17 06/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.67 | $23,151,037 | 03:00:16 06/04/2026 |
| 8 |  KTX |
ATOM/USDT | $1.67 | $19,917,576 | 03:00:16 06/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.67 | $17,540,748 | 03:00:15 06/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.67 | $15,913,813 | 02:55:53 06/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.67 | $12,930,459 | 02:54:16 06/04/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.67 | $11,736,226 | 02:54:15 06/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.67 | $11,556,884 | 02:57:17 06/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.67 | $10,483,633 | 02:57:15 06/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,343 | 03:00:09 06/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.67 | $9,559,029 | 02:54:15 06/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.67 | $8,735,491 | 03:00:15 06/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.67 | $7,608,710 | 03:00:11 06/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.67 | $6,328,869 | 02:57:17 06/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.67 | $6,240,340 | 02:57:17 06/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.67 | $5,523,074 | 02:54:16 06/04/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.67 | $4,819,981 | 03:00:15 06/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.67 | $4,457,997 | 03:00:16 06/04/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.67 | $4,307,376 | 03:00:16 06/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.67 | $4,272,351 | 02:57:15 06/04/2026 |
| 26 |  YEX |
ATOM/USDT | $1.67 | $4,182,994 | 03:00:16 06/04/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.67 | $4,105,075 | 02:54:15 06/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.67 | $3,673,158 | 02:57:16 06/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.67 | $3,669,658 | 03:00:18 06/04/2026 |
| 30 | CoinP |
ATOM/USDT | $1.67 | $3,626,129 | 03:00:07 06/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.67 | $3,423,830 | 02:57:16 06/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.67 | $3,234,339 | 03:00:16 06/04/2026 |
| 33 |  Dmex |
ATOM/USD | $1.67 | $3,234,151 | 03:00:15 06/04/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.67 | $3,218,867 | 02:57:15 06/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.67 | $2,910,009 | 03:00:12 06/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.67 | $2,567,148 | 02:57:16 06/04/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.68 | $2,487,474 | 03:00:17 06/04/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.67 | $2,287,089 | 02:54:16 06/04/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.67 | $2,226,956 | 02:53:53 06/04/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.67 | $2,179,971 | 03:00:16 06/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.67 | $2,095,507 | 02:54:08 06/04/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.67 | $1,985,808 | 02:57:08 06/04/2026 |
| 43 | NovaEx |
ATOM/USDT | $1.67 | $1,700,617 | 03:00:10 06/04/2026 |
| 44 | KTX |
ATOM/USDT | $1.67 | $1,657,688 | 03:00:10 06/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.67 | $1,647,540 | 02:57:15 06/04/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $1.67 | $1,635,972 | 03:00:10 06/04/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.67 | $1,587,477 | 02:48:15 06/04/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.67 | $1,488,240 | 02:57:17 06/04/2026 |
| 49 |  AlphaX |
ATOM/USDT | $1.67 | $1,483,995 | 03:00:15 06/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.67 | $1,462,106 | 02:57:15 06/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,416,939 | 03:00:15 06/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.67 | $1,416,511 | 03:00:15 06/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.67 | $1,336,921 | 03:00:07 06/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.67 | $1,246,238 | 02:57:12 06/04/2026 |
| 55 |  Ourbit |
ATOM/USDT | $1.67 | $1,082,712 | 02:57:16 06/04/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.67 | $1,068,854 | 03:00:07 06/04/2026 |
| 57 | Binance |
ATOM/USDT | $1.67 | $1,066,225 | 02:56:54 06/04/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.67 | $1,033,908 | 03:00:16 06/04/2026 |
| 59 | YEX |
ATOM/USDT | $1.67 | $994,906 | 03:00:11 06/04/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,415 | 03:00:15 06/04/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.67 | $976,633 | 03:00:16 06/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.67 | $941,132 | 03:00:15 06/04/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.67 | $915,363 | 02:57:15 06/04/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.67 | $899,160 | 02:54:11 06/04/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.67 | $846,854 | 02:54:18 06/04/2026 |
| 66 | Echobit |
ATOM/USDT | $1.67 | $782,920 | 02:57:12 06/04/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.67 | $653,273 | 02:57:12 06/04/2026 |
| 68 | CoinW |
ATOM/USDT | $1.67 | $615,955 | 02:57:12 06/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.67 | $610,360 | 02:54:11 06/04/2026 |
| 70 | Phemex |
ATOM/USDT | $1.67 | $599,894 | 02:57:16 06/04/2026 |
| 71 |  UZX |
ATOM/USDT | $1.67 | $577,324 | 02:57:07 06/04/2026 |
| 72 |  VOOX Exchange |
ATOM/USDT | $1.67 | $565,930 | 02:57:17 06/04/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.67 | $559,181 | 02:57:15 06/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.67 | $534,849 | 02:57:08 06/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.67 | $524,230 | 03:00:10 06/04/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.67 | $520,170 | 02:57:07 06/04/2026 |
| 77 | AstralX |
ATOM/USDT | $1.67 | $511,864 | 03:00:15 06/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.67 | $502,560 | 03:00:07 06/04/2026 |
| 79 | WEEX |
ATOM/USDC | $1.67 | $500,950 | 02:57:12 06/04/2026 |
| 80 |  Gate |
ATOM/USDT | $1.67 | $466,732 | 02:54:19 06/04/2026 |
| 81 |  Cofinex |
ATOM/USDT | $1.67 | $438,100 | 03:00:15 06/04/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.67 | $436,607 | 03:00:15 06/04/2026 |
| 83 |  Bitget |
ATOM/USDT | $1.67 | $431,934 | 02:54:15 06/04/2026 |
| 84 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $428,288 | 03:00:08 06/04/2026 |
| 85 |  EdgeX |
ATOM/USD | $1.67 | $411,514 | 03:00:15 06/04/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.68 | $390,678 | 02:56:24 06/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.67 | $387,266 | 02:54:07 06/04/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.67 | $377,968 | 03:00:09 06/04/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.67 | $373,414 | 02:57:13 06/04/2026 |
| 90 |  ASTX |
ATOM/USDT | $1.67 | $369,867 | 03:00:08 06/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.67 | $358,333 | 02:57:07 06/04/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.67 | $351,195 | 03:00:16 06/04/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.67 | $350,263 | 02:57:17 06/04/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.67 | $340,346 | 03:00:10 06/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.67 | $336,825 | 03:00:17 06/04/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.67 | $335,077 | 02:57:12 06/04/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.67 | $331,459 | 02:57:07 06/04/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.67 | $323,882 | 02:57:07 06/04/2026 |
| 100 | Binance |
ATOM/USDC | $1.67 | $321,563 | 02:56:54 06/04/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.67 | $304,977 | 03:00:08 06/04/2026 |
| 102 | Bybit |
ATOM/USDT | $1.67 | $300,777 | 02:54:08 06/04/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.67 | $294,652 | 02:56:30 06/04/2026 |
| 104 |  BitGW Exchange |
ATOM/USDT | $1.67 | $291,995 | 02:54:08 06/04/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $1.67 | $287,655 | 02:54:13 06/04/2026 |
| 106 |  OKX |
ATOM/USDT | $1.67 | $284,676 | 02:56:24 06/04/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.67 | $278,981 | 03:00:08 06/04/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.67 | $278,542 | 02:57:26 06/04/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.67 | $258,869 | 03:00:09 06/04/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.67 | $258,832 | 03:00:11 06/04/2026 |
| 111 | BTSE |
ATOM/USDT | $1.67 | $249,502 | 02:57:11 06/04/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.67 | $242,778 | 02:54:18 06/04/2026 |
| 113 |  Kraken |
ATOM/USD | $1.67 | $240,727 | 02:59:54 06/04/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.67 | $240,224 | 03:00:11 06/04/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.67 | $240,195 | 03:00:09 06/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.67 | $235,661 | 03:00:11 06/04/2026 |
| 117 | LBank |
ATOM/USDT | $1.67 | $230,459 | 02:57:08 06/04/2026 |
| 118 |  HTX |
ATOM/USDT | $1.67 | $228,357 | 02:59:55 06/04/2026 |
| 119 |  KoinBX |
ATOM/USDT | $1.67 | $225,356 | 03:00:12 06/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.67 | $225,247 | 03:00:07 06/04/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.67 | $218,266 | 02:57:07 06/04/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.67 | $216,173 | 02:57:54 06/04/2026 |
| 123 | KoinBX |
ATOM/INR | $1.74 | $205,585 | 03:00:12 06/04/2026 |
| 124 |  BloFin |
ATOM/USDT | $1.67 | $204,862 | 02:57:07 06/04/2026 |
| 125 | BVOX |
ATOM/USDT | $1.67 | $203,459 | 02:57:11 06/04/2026 |
| 126 | HTX |
ATOM/USDT | $1.67 | $196,185 | 02:57:16 06/04/2026 |
| 127 | Bitget |
ATOM/USDT | $1.67 | $195,941 | 02:54:07 06/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.68 | $194,713 | 02:54:08 06/04/2026 |
| 129 | Toobit |
ATOM/USDT | $1.67 | $178,815 | 02:57:12 06/04/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.70 | $176,861 | 03:00:14 06/04/2026 |
| 131 | BloFin |
ATOM/USDT | $1.67 | $171,629 | 02:54:18 06/04/2026 |
| 132 | Osmosis |
ATOM/stATOM | $1.67 | $168,353 | 02:06:05 06/04/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.68 | $159,259 | 02:59:53 06/04/2026 |
| 134 |  Kinesis Money |
ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 |
| 135 | BYDFi |
ATOM/USDT | $1.67 | $139,311 | 02:57:11 06/04/2026 |
| 136 | Phemex |
ATOM/USDC | $1.67 | $134,623 | 02:57:12 06/04/2026 |
| 137 | FameEX |
ATOM/USDT | $1.67 | $131,190 | 02:57:10 06/04/2026 |
| 138 | OrangeX |
ATOM/USDT | $1.67 | $127,882 | 02:57:07 06/04/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.67 | $127,506 | 02:54:07 06/04/2026 |
| 140 |  EXMO.ME |
ATOM/USDT | $1.67 | $127,308 | 03:00:11 06/04/2026 |
| 141 | KuCoin |
ATOM/BTC | $1.67 | $125,804 | 02:55:53 06/04/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.67 | $124,265 | 02:57:08 06/04/2026 |
| 143 | ASTX |
ATOM/USDT | $1.67 | $122,807 | 03:00:16 06/04/2026 |
| 144 |  BingX |
ATOM/USDT | $1.67 | $117,121 | 02:57:07 06/04/2026 |
| 145 |  Ekbit |
ATOM/USDT | $1.67 | $115,171 | 03:00:16 06/04/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.67 | $113,108 | 02:57:08 06/04/2026 |
| 147 | BitMart |
ATOM/BTC | $1.67 | $108,464 | 02:57:08 06/04/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.67 | $106,127 | 03:00:07 06/04/2026 |
| 149 |  Pionex |
ATOM/USDT | $1.67 | $103,129 | 02:57:08 06/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.67 | $98,291.41 | 02:57:15 06/04/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $93,266.09 | 02:57:11 06/04/2026 |
| 152 |  Picol |
ATOM/USDT | $1.67 | $90,180.13 | 03:00:07 06/04/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.67 | $80,952.54 | 03:00:16 06/04/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.67 | $74,851.16 | 03:00:12 06/04/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.67 | $74,851.16 | 03:00:10 06/04/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.67 | $74,726.97 | 02:57:08 06/04/2026 |
| 157 | Kraken |
ATOM/EUR | $1.67 | $72,588.45 | 02:59:26 06/04/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.67 | $72,011.27 | 02:57:10 06/04/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.67 | $71,563.79 | 03:00:12 06/04/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.67 | $71,370.80 | 03:00:16 06/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.67 | $70,564.87 | 02:54:11 06/04/2026 |
| 162 | Binance |
ATOM/BTC | $1.67 | $69,644.10 | 02:56:54 06/04/2026 |
| 163 |  GroveX |
ATOM/USDT | $1.67 | $68,186.64 | 03:00:10 06/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.67 | $65,512.77 | 03:00:10 06/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.67 | $65,506.24 | 03:00:12 06/04/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.67 | $64,722.02 | 02:57:08 06/04/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.67 | $61,005.95 | 03:00:09 06/04/2026 |
| 168 | Gate |
ATOM/USDT | $1.67 | $60,207.69 | 02:56:24 06/04/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.67 | $59,711.17 | 03:00:08 06/04/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.67 | $57,517.95 | 02:54:08 06/04/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.67 | $55,946.10 | 03:00:07 06/04/2026 |
| 172 | BitTap |
ATOM/USDT | $1.68 | $54,574.90 | 03:00:12 06/04/2026 |
| 173 | MEXC |
ATOM/USDC | $1.67 | $53,885.16 | 02:54:07 06/04/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.67 | $52,713.59 | 02:57:08 06/04/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.67 | $51,733.95 | 03:00:08 06/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.67 | $50,931.00 | 02:56:30 06/04/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.67 | $49,699.62 | 02:59:53 06/04/2026 |
| 178 | Aivora Exchange |
ATOM/USDT | $1.68 | $49,667.04 | 03:00:08 06/04/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.67 | $49,281.57 | 02:57:07 06/04/2026 |
| 180 | MEXC |
ATOM/BTC | $1.67 | $48,363.04 | 02:54:07 06/04/2026 |
| 181 | Bitbaby |
ATOM/USDT | $1.67 | $47,777.10 | 02:45:12 06/04/2026 |
| 182 | KCEX |
ATOM/USDT | $1.67 | $43,766.67 | 02:57:07 06/04/2026 |
| 183 | EXMO |
ATOM/USDC | $1.67 | $42,426.89 | 02:54:07 06/04/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.67 | $42,391.17 | 03:00:11 06/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.67 | $39,299.77 | 03:00:12 06/04/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.67 | $38,792.89 | 03:00:16 06/04/2026 |
| 187 |  BitStorage |
ATOM/BTC | $1.67 | $37,369.32 | 03:00:13 06/04/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.67 | $35,357.12 | 02:57:10 06/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.67 | $33,713.44 | 03:00:09 06/04/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.66 | $33,238.92 | 20:06:15 04/04/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.69 | $30,810.78 | 02:57:07 06/04/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $1.67 | $28,990.79 | 02:54:11 06/04/2026 |
| 193 | Kraken |
ATOM/USDT | $1.68 | $28,770.26 | 02:59:26 06/04/2026 |
| 194 | WhiteBIT |
ATOM/USDC | $1.67 | $28,157.55 | 02:54:11 06/04/2026 |
| 195 |  Coincall |
ATOM/USD | $1.67 | $27,370.79 | 03:00:16 06/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.67 | $27,206.73 | 03:00:13 06/04/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $26,531.66 | 02:57:11 06/04/2026 |
| 198 | EXMO |
ATOM/EUR | $1.79 | $25,831.70 | 02:54:07 06/04/2026 |
| 199 |  BiFinance |
ATOM/USDT | $1.67 | $25,708.55 | 02:57:08 06/04/2026 |
| 200 |  Helix |
ATOM/USDT | $1.67 | $25,523.68 | 02:57:08 06/04/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.67 | $25,456.74 | 03:00:12 06/04/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.67 | $23,711.53 | 02:43:28 06/04/2026 |
| 203 | Kraken |
ATOM/GBP | $1.67 | $23,075.80 | 02:59:26 06/04/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.67 | $22,603.98 | 03:00:11 06/04/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.67 | $22,601.22 | 03:00:09 06/04/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.67 | $22,478.80 | 02:54:07 06/04/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.67 | $22,328.02 | 02:57:07 06/04/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.67 | $22,320.43 | 02:57:07 06/04/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.67 | $21,940.26 | 03:00:09 06/04/2026 |
| 210 | Gate |
ATOM/BTC | $1.67 | $19,736.27 | 02:56:54 06/04/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.67 | $19,469.70 | 02:56:59 06/04/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.67 | $18,352.95 | 03:00:09 06/04/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.67 | $18,175.92 | 03:00:10 06/04/2026 |
| 214 | Pionex |
ATOM/USDT | $1.67 | $17,673.39 | 02:57:15 06/04/2026 |
| 215 | Gate |
ATOM/USDC | $1.67 | $17,401.06 | 02:56:24 06/04/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.06935 | $16,692.07 | 02:08:54 06/04/2026 |
| 217 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $16,498.31 | 02:54:53 06/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.67 | $16,421.54 | 03:00:12 06/04/2026 |
| 219 |  Qmall Exchange |
ATOM/UAH | $5.50 | $16,418.82 | 02:57:07 06/04/2026 |
| 220 | Binance |
ATOM/TRY | $1.68 | $15,919.72 | 02:56:54 06/04/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.67 | $15,840.16 | 02:57:11 06/04/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.09545 | $15,457.55 | 02:41:44 06/04/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.68 | $15,254.15 | 02:54:53 06/04/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.67 | $15,028.34 | 02:57:07 06/04/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.68 | $14,915.63 | 02:57:09 06/04/2026 |
| 226 | WhiteBIT |
ATOM/EUR | $1.67 | $14,205.20 | 02:54:11 06/04/2026 |
| 227 | LeveX |
ATOM/USDT | $1.67 | $14,118.21 | 03:00:07 06/04/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.67 | $13,403.44 | 02:54:46 06/04/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $12,957.82 | 03:00:16 06/04/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.67 | $12,668.11 | 02:28:41 06/04/2026 |
| 231 | Binance |
ATOM/EUR | $1.67 | $12,263.44 | 02:56:42 06/04/2026 |
| 232 |  THORChain |
ATOM/RUNE | $1.67 | $12,228.95 | 02:57:08 06/04/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.67 | $11,912.05 | 03:01:22 06/04/2026 |
| 234 |  Bitvavo |
ATOM/EUR | $1.68 | $11,760.15 | 02:57:12 06/04/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.67 | $10,679.40 | 02:55:53 06/04/2026 |
| 236 |  Bitso |
ATOM/USD | $1.67 | $9,447.84 | 03:00:00 06/04/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.67 | $8,974.05 | 02:57:07 06/04/2026 |
| 238 |  Aster |
ATOM/USDT | $1.67 | $8,294.28 | 02:54:15 06/04/2026 |
| 239 |  XBO.com |
ATOM/USD | $1.67 | $8,269.18 | 03:00:11 06/04/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.68 | $8,243.68 | 03:00:11 06/04/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.68 | $8,231.80 | 02:29:55 06/04/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.67 | $8,227.58 | 03:00:11 06/04/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.66 | $7,875.54 | 02:54:08 06/04/2026 |
| 244 | SunX |
ATOM/USDT | $1.67 | $7,766.95 | 02:57:18 06/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.67 | $7,599.84 | 02:56:59 06/04/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.67 | $7,480.84 | 03:00:20 06/04/2026 |
| 247 | Niza.io |
ATOM/USDT | $1.68 | $7,199.51 | 03:00:09 06/04/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4382 | $6,986.42 | 02:59:25 06/04/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.68 | $6,869.18 | 02:56:59 06/04/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $6,020.42 | 02:57:11 06/04/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.67 | $5,827.29 | 03:00:09 06/04/2026 |
| 252 | Coinbase Exchange |
ATOM/EUR | $1.67 | $5,511.29 | 02:56:30 06/04/2026 |
| 253 |  ChangeNOW |
ATOM/BTC | $1.70 | $5,310.80 | 03:00:13 06/04/2026 |
| 254 | Binance |
ATOM/FDUSD | $1.67 | $5,087.58 | 02:56:42 06/04/2026 |
| 255 | Kraken |
ATOM/USDC | $1.67 | $5,074.40 | 02:59:54 06/04/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.67 | $4,844.58 | 02:57:19 06/04/2026 |
| 257 | EXMO |
ATOM/USD | $1.72 | $4,165.82 | 02:54:07 06/04/2026 |
| 258 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002603 | $3,990.63 | 02:57:07 06/04/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.67 | $3,979.57 | 02:57:11 06/04/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.67 | $3,972.83 | 02:44:12 06/04/2026 |
| 261 |  Dzengi.com |
ATOM/USD | $1.66 | $3,676.54 | 03:00:11 06/04/2026 |
| 262 | OKX |
ATOM/USD | $1.67 | $3,624.42 | 02:56:24 06/04/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.67 | $3,548.64 | 02:55:53 06/04/2026 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $3,330.41 | 02:54:53 06/04/2026 |
| 265 |  Koinpark |
ATOM/INR | $1.74 | $3,270.25 | 03:00:13 06/04/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.67 | $3,263.54 | 02:59:53 06/04/2026 |
| 267 | TGEX |
ATOM/USDT | $1.66 | $3,167.82 | 20:06:08 04/04/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.67 | $3,165.07 | 02:59:53 06/04/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.67 | $3,084.65 | 03:00:47 06/04/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.67 | $2,774.53 | 03:00:10 06/04/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.67 | $2,489.04 | 02:54:11 06/04/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $1.67 | $2,413.37 | 02:54:07 06/04/2026 |
| 273 |  Bitfinex |
ATO/USDT | $1.68 | $2,252.78 | 02:59:57 06/04/2026 |
| 274 |  Gemini |
ATOM/USD | $1.67 | $2,241.03 | 02:59:54 06/04/2026 |
| 275 | Kraken |
ATOM/XBT | $1.67 | $2,128.87 | 02:59:26 06/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.67 | $1,917.37 | 03:00:07 06/04/2026 |
| 277 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.68 | $1,577.77 | 03:00:08 06/04/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.67 | $1,299.90 | 02:34:49 06/04/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.68 | $1,253.15 | 02:57:07 06/04/2026 |
| 281 | Bybit |
ATOM/USDC | $1.67 | $1,214.22 | 02:54:08 06/04/2026 |
| 282 |  Bitbank |
ATOM/JPY | $1.66 | $1,190.09 | 02:57:07 06/04/2026 |
| 283 |  TRIV |
ATOM/IDR | $1.68 | $983.17 | 03:00:13 06/04/2026 |
| 284 | TRIV |
ATOM/USDT | $1.67 | $979.73 | 03:00:13 06/04/2026 |
| 285 | Helix |
ATOM/USDT | $1.67 | $936.18 | 02:57:15 06/04/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.71 | $894.77 | 02:57:07 06/04/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.67 | $871.83 | 03:00:13 06/04/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.68 | $819.65 | 01:10:43 06/04/2026 |
| 289 | OKX |
ATOM/EUR | $1.67 | $796.31 | 02:56:53 06/04/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.68 | $778.05 | 03:00:09 06/04/2026 |
| 291 |  Binance.US |
ATOM/USDT | $1.66 | $610.74 | 02:59:23 06/04/2026 |
| 292 | Bitfinex |
ATO/USD | $1.71 | $591.24 | 02:59:57 06/04/2026 |
| 293 |  LATOKEN |
ATOM/USDT | $1.67 | $571.96 | 02:54:11 06/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $521.75 | 02:46:53 06/04/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.68 | $442.47 | 02:59:23 06/04/2026 |
| 296 | Fastex |
ATOM/USDT | $1.69 | $428.69 | 21:57:07 02/04/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.68 | $400.60 | 01:46:23 06/04/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.68 | $394.65 | 03:00:16 06/04/2026 |
| 299 | Flipster |
ATOM/USDT | $1.67 | $389.20 | 03:00:15 06/04/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.78 | $351.33 | 02:54:11 06/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,170,727 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.