Thị trường Cosmos (ATOM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ATOM/USDT | $3.46 | $160,751,891 | 00:57:15 15/10/2025 |
2 | ![]() |
ATOM/USDT | $3.47 | $83,594,120 | 00:57:16 15/10/2025 |
3 | ![]() |
ATOM/USDT | $3.46 | $83,316,787 | 01:03:16 15/10/2025 |
4 | ![]() |
ATOM/USDT | $3.47 | $76,191,553 | 00:54:16 15/10/2025 |
5 | ![]() |
ATOM/USDT | $3.48 | $45,119,019 | 00:51:16 15/10/2025 |
6 | ![]() |
ATOM/USDT | $3.47 | $41,756,235 | 00:57:17 15/10/2025 |
7 | ![]() |
ATOM/USDT | $3.46 | $38,951,040 | 00:59:54 15/10/2025 |
8 | ![]() |
ATOM/USDT | $3.48 | $38,927,944 | 00:57:16 15/10/2025 |
9 | ![]() |
ATOM/USDT | $3.36 | $33,374,068 | 00:54:15 15/10/2025 |
10 | ![]() |
ATOM/USDT | $3.47 | $32,667,474 | 00:54:17 15/10/2025 |
11 | ![]() |
ATOM/USDT | $6.60 | $32,524,872 | 00:54:15 15/10/2025 |
12 | ![]() |
ATOM/USDT | $3.46 | $31,498,834 | 00:57:17 15/10/2025 |
13 | ![]() |
ATOM/USDT | $3.47 | $31,167,409 | 00:57:15 15/10/2025 |
14 | ![]() |
ATOM/USDT | $3.48 | $30,056,222 | 00:55:36 15/10/2025 |
15 | ![]() |
ATOM/USDT | $3.46 | $29,528,383 | 00:57:15 15/10/2025 |
16 | ![]() |
ATOM/USDT | $3.46 | $26,302,150 | 00:57:16 15/10/2025 |
17 | ![]() |
ATOM/USDT | $3.47 | $25,341,225 | 00:57:17 15/10/2025 |
18 | ![]() |
ATOM/USDT | $3.47 | $25,222,654 | 00:45:16 15/10/2025 |
19 | ![]() |
ATOM/USDT | $3.46 | $23,739,793 | 00:57:16 15/10/2025 |
20 | ![]() |
ATOM/USDT | $3.48 | $23,129,176 | 00:51:19 15/10/2025 |
21 | ![]() |
ATOM/USDT | $3.46 | $21,856,012 | 01:00:13 15/10/2025 |
22 | ![]() |
ATOM/USDT | $3.46 | $20,574,556 | 00:57:17 15/10/2025 |
23 | ![]() |
ATOM/USDT | $3.46 | $18,382,617 | 00:57:16 15/10/2025 |
24 | ![]() |
ATOM/USDT | $3.47 | $16,869,981 | 00:54:17 15/10/2025 |
25 | ![]() |
ATOM/USDT | $3.47 | $16,814,156 | 00:54:16 15/10/2025 |
26 | ![]() |
ATOM/USDT | $3.46 | $16,799,784 | 00:57:17 15/10/2025 |
27 | ![]() |
ATOM/USDT | $3.46 | $15,472,592 | 00:57:16 15/10/2025 |
28 | ![]() |
ATOM/USDT | $3.47 | $14,415,658 | 00:56:42 15/10/2025 |
29 | ![]() |
ATOM/USDT | $3.47 | $13,154,755 | 00:54:15 15/10/2025 |
30 | ![]() |
ATOM/USDT | $3.47 | $12,636,096 | 00:57:16 15/10/2025 |
31 | ![]() |
ATOM/USDT | $3.47 | $11,702,908 | 00:57:19 15/10/2025 |
32 | ![]() |
ATOM/USDT | $3.46 | $11,348,591 | 00:57:18 15/10/2025 |
33 | ![]() |
ATOM/USDT | $3.46 | $11,236,536 | 00:57:15 15/10/2025 |
34 | ![]() |
ATOM/USDT | $3.46 | $10,891,817 | 00:57:21 15/10/2025 |
35 | ![]() |
ATOM/USDT | $3.47 | $10,787,620 | 00:48:18 15/10/2025 |
36 | ![]() |
ATOM/USDT | $3.46 | $10,461,753 | 00:57:17 15/10/2025 |
37 | ![]() |
ATOM/USDT | $3.46 | $9,999,840 | 01:00:12 15/10/2025 |
38 | ![]() |
ATOM/USDT | $4.05 | $9,848,659 | 01:00:10 15/10/2025 |
39 | ![]() |
ATOM/USDT | $3.46 | $9,810,003 | 00:57:21 15/10/2025 |
40 | ![]() |
ATOM/USDT | $3.47 | $9,809,497 | 00:42:15 15/10/2025 |
41 | ![]() |
ATOM/USDT | $3.46 | $9,770,311 | 00:57:17 15/10/2025 |
42 | ![]() |
ATOM/USDT | $3.46 | $9,709,292 | 00:57:10 15/10/2025 |
43 | ![]() |
ATOM/USDT | $3.47 | $9,204,570 | 00:54:07 15/10/2025 |
44 | ![]() |
ATOM/USDT | $3.46 | $9,143,928 | 01:00:10 15/10/2025 |
45 | ![]() |
ATOM/USDT | $3.46 | $8,881,559 | 00:57:18 15/10/2025 |
46 | ![]() |
ATOM/USDT | $3.47 | $8,830,330 | 00:57:16 15/10/2025 |
47 | ![]() |
ATOM/USDT | $3.46 | $8,483,965 | 00:57:16 15/10/2025 |
48 | ![]() |
ATOM/USDT | $3.47 | $8,102,222 | 00:57:15 15/10/2025 |
49 | ![]() |
ATOM/USDT | $3.46 | $8,091,278 | 00:59:53 15/10/2025 |
50 | ![]() |
ATOM/USDT | $3.47 | $7,757,800 | 01:00:11 15/10/2025 |
51 | ![]() |
ATOM/USDT | $3.47 | $7,672,385 | 00:54:15 15/10/2025 |
52 | ![]() |
ATOM/USDT | $3.46 | $7,642,134 | 00:57:16 15/10/2025 |
53 | ![]() |
ATOM/USDT | $3.48 | $7,496,954 | 00:51:08 15/10/2025 |
54 | ![]() |
ATOM/USDT | $3.47 | $6,936,120 | 01:03:07 15/10/2025 |
55 | ![]() |
ATOM/USDT | $3.47 | $6,690,986 | 00:57:10 15/10/2025 |
56 | ![]() |
ATOM/USDT | $3.48 | $6,521,770 | 00:51:08 15/10/2025 |
57 | ![]() |
ATOM/USDT | $3.46 | $6,460,455 | 00:57:16 15/10/2025 |
58 | ![]() |
ATOM/USDT | $3.46 | $6,136,946 | 00:57:16 15/10/2025 |
59 | ![]() |
ATOM/USDT | $3.46 | $5,713,265 | 00:57:10 15/10/2025 |
60 | ![]() |
ATOM/USDT | $3.46 | $5,574,785 | 00:57:18 15/10/2025 |
61 | ![]() |
ATOM/USDT | $3.47 | $5,295,757 | 00:57:10 15/10/2025 |
62 | ![]() |
ATOM/USDT | $3.46 | $5,280,202 | 00:59:23 15/10/2025 |
63 | ![]() |
ATOM/USDT | $3.46 | $5,061,316 | 01:00:10 15/10/2025 |
64 | ![]() |
ATOM/USDT | $3.46 | $5,035,200 | 00:57:08 15/10/2025 |
65 | ![]() |
ATOM/USDT | $3.47 | $4,922,492 | 00:57:07 15/10/2025 |
66 | ![]() |
ATOM/USDT | $3.48 | $4,759,169 | 00:54:08 15/10/2025 |
67 | ![]() |
ATOM/USDT | $3.47 | $4,252,651 | 01:00:07 15/10/2025 |
68 | ![]() |
ATOM/USDT | $3.47 | $3,820,045 | 00:57:16 15/10/2025 |
69 | ![]() |
ATOM/USDT | $3.46 | $3,644,589 | 00:57:16 15/10/2025 |
70 | ![]() |
ATOM/USDT | $3.47 | $3,627,680 | 00:56:24 15/10/2025 |
71 | ![]() |
ATOM/USDT | $3.46 | $3,625,728 | 00:57:16 15/10/2025 |
72 | ![]() |
ATOM/USDT | $3.46 | $3,620,466 | 00:57:11 15/10/2025 |
73 | ![]() |
ATOM/USD | $3.46 | $3,355,427 | 00:57:15 15/10/2025 |
74 | ![]() |
ATOM/USDC | $3.47 | $3,242,242 | 00:56:42 15/10/2025 |
75 | ![]() |
ATOM/USDT | $3.47 | $3,087,089 | 00:57:12 15/10/2025 |
76 | ![]() |
ATOM/USDT | $3.47 | $3,045,871 | 00:54:10 15/10/2025 |
77 | ![]() |
ATOM/USDT | $3.48 | $2,968,209 | 00:21:25 15/10/2025 |
78 | ![]() |
ATOM/USDT | $3.46 | $2,880,299 | 01:00:10 15/10/2025 |
79 | ![]() |
ATOM/USDT | $3.47 | $2,756,379 | 01:00:07 15/10/2025 |
80 | ![]() |
ATOM/USD | $3.47 | $2,608,113 | 00:56:25 15/10/2025 |
81 | ![]() |
ATOM/USDT | $3.46 | $2,605,455 | 00:57:11 15/10/2025 |
82 | ![]() |
ATOM/USDT | $3.46 | $2,492,384 | 00:57:16 15/10/2025 |
83 | ![]() |
ATOM/USDT | $3.46 | $2,466,043 | 00:57:18 15/10/2025 |
84 | ![]() |
ATOM/USDT | $3.48 | $2,315,136 | 00:51:15 15/10/2025 |
85 | ![]() |
ATOM/KRW | $3.66 | $2,206,656 | 00:56:24 15/10/2025 |
86 | ![]() |
ATOM/USDT | $3.46 | $2,191,621 | 00:57:19 15/10/2025 |
87 | ![]() |
ATOM/USDT | $3.46 | $2,158,485 | 00:57:11 15/10/2025 |
88 | ![]() |
ATOM/USDT | $3.47 | $2,158,146 | 00:54:19 15/10/2025 |
89 | ![]() |
ATOM/USDT | $3.46 | $2,104,554 | 00:57:17 15/10/2025 |
90 | ![]() |
ATOM/USDT | $3.46 | $2,052,346 | 00:39:07 15/10/2025 |
91 | ![]() |
ATOM/USDT | $3.47 | $1,852,355 | 01:00:11 15/10/2025 |
92 | ![]() |
ATOM/USDT | $3.47 | $1,723,395 | 00:54:10 15/10/2025 |
93 | ![]() |
ATOM/USDT | $3.47 | $1,694,866 | 00:56:24 15/10/2025 |
94 | ![]() |
ATOM/USDT | $3.48 | $1,633,418 | 00:57:12 15/10/2025 |
95 | ![]() |
ATOM/USDT | $3.46 | $1,601,867 | 00:57:16 15/10/2025 |
96 | ![]() |
ATOM/USDT | $3.46 | $1,600,507 | 00:57:15 15/10/2025 |
97 | ![]() |
ATOM/USDT | $3.47 | $1,566,669 | 00:57:11 15/10/2025 |
98 | ![]() |
ATOM/USD | $3.46 | $1,532,133 | 01:03:16 15/10/2025 |
99 | ![]() |
ATOM/USDT | $3.48 | $1,515,994 | 00:58:28 15/10/2025 |
100 | ![]() |
ATOM/USDT | $3.47 | $1,336,674 | 00:57:11 15/10/2025 |
101 | ![]() |
ATOM/USDZ | $3.47 | $1,316,070 | 01:00:11 15/10/2025 |
102 | ![]() |
ATOM/USDT | $3.47 | $1,309,038 | 01:00:11 15/10/2025 |
103 | ![]() |
ATOM/USDT | $3.48 | $1,284,836 | 00:54:09 15/10/2025 |
104 | ![]() |
ATOM/USDC | $3.46 | $1,225,444 | 00:59:05 15/10/2025 |
105 | ![]() |
ATOM/USDT | $3.46 | $1,203,934 | 00:57:07 15/10/2025 |
106 | ![]() |
ATOM/USDC | $3.47 | $1,151,837 | 00:56:24 15/10/2025 |
107 | ![]() |
ATOM/USDT | $3.47 | $1,137,418 | 00:57:11 15/10/2025 |
108 | ![]() |
ATOM/USDT | $3.46 | $1,114,184 | 00:57:17 15/10/2025 |
109 | ![]() |
ATOM/KRW | $3.65 | $1,009,572 | 00:59:53 15/10/2025 |
110 | ![]() |
ATOM/BTC | $3.47 | $987,629 | 00:56:42 15/10/2025 |
111 | ![]() |
ATOM/USDT | $3.47 | $958,392 | 01:00:12 15/10/2025 |
112 | ![]() |
ATOM/USDT | $3.48 | $940,003 | 00:45:17 15/10/2025 |
113 | ![]() |
ATOM/USDT | $3.46 | $930,857 | 01:00:11 15/10/2025 |
114 | ![]() |
ATOM/USDT | $3.46 | $928,652 | 01:00:11 15/10/2025 |
115 | ![]() |
ATOM/USDT | $3.46 | $888,366 | 00:57:08 15/10/2025 |
116 | ![]() |
ATOM/USDT | $3.47 | $866,149 | 00:57:10 15/10/2025 |
117 | ![]() |
ATOM/USDT | $3.46 | $861,189 | 01:00:07 15/10/2025 |
118 | ![]() |
ATOM/USDT | $3.47 | $812,199 | 00:57:10 15/10/2025 |
119 | ![]() |
ATOM/USDT | $3.46 | $780,956 | 01:00:10 15/10/2025 |
120 | ![]() |
ATOM/USDT | $3.48 | $775,454 | 00:57:11 15/10/2025 |
121 | ![]() |
ATOM/USDT | $3.47 | $775,404 | 01:00:11 15/10/2025 |
122 | ![]() |
ATOM/USDT | $3.47 | $775,404 | 01:00:08 15/10/2025 |
123 | ![]() |
ATOM/USD | $3.47 | $774,938 | 01:00:10 15/10/2025 |
124 | ![]() |
ATOM/USDT | $3.47 | $724,915 | 00:54:08 15/10/2025 |
125 | ![]() |
ATOM/USDT | $3.47 | $714,228 | 01:03:12 15/10/2025 |
126 | ![]() |
ATOM/USDT | $3.48 | $675,237 | 01:00:08 15/10/2025 |
127 | ![]() |
ATOM/USDT | $3.47 | $661,223 | 01:00:09 15/10/2025 |
128 | ![]() |
ATOM/USD | $3.48 | $600,744 | 00:54:07 15/10/2025 |
129 | ![]() |
ATOM/USDT | $3.47 | $598,974 | 01:00:07 15/10/2025 |
130 | ![]() |
ATOM/USDT | $3.47 | $597,387 | 00:57:11 15/10/2025 |
131 | ![]() |
ATOM/USDT | $3.47 | $596,047 | 01:00:11 15/10/2025 |
132 | ![]() |
ATOM/USDT | $3.47 | $595,586 | 01:00:11 15/10/2025 |
133 | ![]() |
ATOM/USDT | $3.47 | $580,091 | 00:54:15 15/10/2025 |
134 | ![]() |
ATOM/USDT | $3.46 | $578,060 | 00:57:09 15/10/2025 |
135 | ![]() |
ATOM/USDT | $3.46 | $571,538 | 00:57:10 15/10/2025 |
136 | ![]() |
ATOM/USDC | $3.47 | $553,170 | 00:57:16 15/10/2025 |
137 | ![]() |
ATOM/USDC | $3.46 | $531,784 | 00:57:14 15/10/2025 |
138 | ![]() |
ATOM/USDT | $3.47 | $529,234 | 00:57:15 15/10/2025 |
139 | ![]() |
ATOM/USDT | $3.48 | $508,156 | 00:57:14 15/10/2025 |
140 | ![]() |
ATOM/USDT | $3.47 | $500,374 | 00:57:10 15/10/2025 |
141 | ![]() |
ATOM/USDC | $3.47 | $499,901 | 00:57:10 15/10/2025 |
142 | ![]() |
ATOM/USDC | $3.46 | $487,565 | 01:00:11 15/10/2025 |
143 | ![]() |
ATOM/USDC | $3.48 | $461,291 | 01:00:07 15/10/2025 |
144 | ![]() |
ATOM/USDT | $3.47 | $437,676 | 00:54:07 15/10/2025 |
145 | ![]() |
ATOM/USDT | $3.47 | $427,565 | 00:57:09 15/10/2025 |
146 | ![]() |
ATOM/USDC | $3.47 | $405,085 | 00:54:09 15/10/2025 |
147 | ![]() |
ATOM/USDT | $3.47 | $400,033 | 00:57:10 15/10/2025 |
148 | ![]() |
ATOM/USD | $3.47 | $389,382 | 00:59:55 15/10/2025 |
149 | ![]() |
ATOM/USDT | $3.33 | $387,689 | 00:57:16 15/10/2025 |
150 | ![]() |
ATOM/USDT | $3.50 | $379,345 | 01:00:11 15/10/2025 |
151 | ![]() |
ATOM/USDT | $3.47 | $377,522 | 00:57:11 15/10/2025 |
152 | ![]() |
ATOM/USDT | $3.46 | $362,446 | 00:57:17 15/10/2025 |
153 | ![]() |
ATOM/USDC | $3.46 | $353,608 | 01:00:08 15/10/2025 |
154 | ![]() |
ATOM/USDT | $3.46 | $344,858 | 00:57:17 15/10/2025 |
155 | ![]() |
ATOM/USDT | $3.48 | $344,195 | 00:54:08 15/10/2025 |
156 | ![]() |
ATOM/USDT | $3.46 | $344,018 | 01:00:10 15/10/2025 |
157 | ![]() |
ATOM/USDT | $3.47 | $340,908 | 01:03:09 15/10/2025 |
158 | ![]() |
ATOM/USDT | $3.46 | $340,592 | 01:00:11 15/10/2025 |
159 | ![]() |
ATOM/USDT | $3.46 | $340,573 | 01:00:11 15/10/2025 |
160 | ![]() |
ATOM/USDT | $3.45 | $333,781 | 01:03:14 15/10/2025 |
161 | ![]() |
ATOM/INR | $3.74 | $332,698 | 01:00:12 15/10/2025 |
162 | ![]() |
ATOM/FDUSD | $3.47 | $327,824 | 00:57:02 15/10/2025 |
163 | ![]() |
ATOM/USDT | $3.42 | $322,791 | 00:57:10 15/10/2025 |
164 | ![]() |
ATOM/USDT | $3.46 | $301,517 | 00:57:11 15/10/2025 |
165 | ![]() |
ATOM/BTC | $3.48 | $288,208 | 00:54:10 15/10/2025 |
166 | ![]() |
ATOM/USDC | $3.48 | $286,503 | 00:54:10 15/10/2025 |
167 | ![]() |
ATOM/USDT | $3.47 | $265,970 | 00:59:53 15/10/2025 |
168 | ![]() |
ATOM/USDT | $3.47 | $264,822 | 01:00:12 15/10/2025 |
169 | ![]() |
ATOM/USDC | $3.45 | $261,751 | 00:59:05 15/10/2025 |
170 | ![]() |
ATOM/TRY | $3.48 | $259,458 | 00:58:53 15/10/2025 |
171 | ![]() |
ATOM/USDT | $3.48 | $243,091 | 01:00:08 15/10/2025 |
172 | ![]() |
ATOM/BTC | $3.47 | $239,150 | 00:57:12 15/10/2025 |
173 | ![]() |
ATOM/USD | $3.47 | $233,022 | 01:00:08 15/10/2025 |
174 | ![]() |
ATOM/USD | $3.47 | $223,329 | 01:03:08 15/10/2025 |
175 | ![]() |
ATOM/USDT | $3.47 | $216,059 | 00:51:10 15/10/2025 |
176 | ![]() |
ATOM/USD | $3.46 | $207,343 | 00:39:07 15/10/2025 |
177 | ![]() |
ATOM/USDT | $3.46 | $204,355 | 01:00:11 15/10/2025 |
178 | ![]() |
ATOM/USDT | $3.52 | $200,647 | 01:00:11 15/10/2025 |
179 | ![]() |
ATOM/USDT | $3.47 | $198,752 | 01:03:16 15/10/2025 |
180 | ![]() |
ATOM/TRY | $3.48 | $194,489 | 00:57:02 15/10/2025 |
181 | ![]() |
ATOM/BTC | $3.45 | $193,593 | 01:00:09 15/10/2025 |
182 | ![]() |
ATOM/USDT | $3.48 | $183,113 | 00:57:16 15/10/2025 |
183 | ![]() |
ATOM/USDT | $3.46 | $177,704 | 01:00:19 15/10/2025 |
184 | ![]() |
ATOM/GBP | $3.47 | $171,798 | 00:56:55 15/10/2025 |
185 | ![]() |
ATOM/ADA | $3.42 | $168,657 | 00:57:10 15/10/2025 |
186 | ![]() |
ATOM/EUR | $3.48 | $167,317 | 00:57:10 15/10/2025 |
187 | ![]() |
ATOM/USD | $3.47 | $166,257 | 01:04:17 15/10/2025 |
188 | ![]() |
ATOM/USDT | $3.47 | $166,078 | 00:57:11 15/10/2025 |
189 | ![]() |
ATOM/EUR | $3.48 | $165,241 | 00:59:25 15/10/2025 |
190 | ![]() |
ATOM/EUR | $3.48 | $164,496 | 01:00:08 15/10/2025 |
191 | ![]() |
ATOM/USD | $3.47 | $158,340 | 00:59:26 15/10/2025 |
192 | ![]() |
ATOM/USD | $3.46 | $155,905 | 01:03:16 15/10/2025 |
193 | ![]() |
ATOM/USDT | $3.47 | $155,189 | 01:03:08 15/10/2025 |
194 | ![]() |
ATOM/stATOM | $3.46 | $152,914 | 00:59:25 15/10/2025 |
195 | ![]() |
ATOM/OSMO | $3.45 | $151,487 | 00:58:43 15/10/2025 |
196 | ![]() |
ATOM/USDT | $3.46 | $150,485 | 01:03:17 15/10/2025 |
197 | ![]() |
ATOM/USDT | $3.46 | $142,084 | 01:03:16 15/10/2025 |
198 | ![]() |
ATOM/USDT | $3.46 | $136,790 | 01:00:12 15/10/2025 |
199 | ![]() |
ATOM/USDT | $3.47 | $124,171 | 00:56:55 15/10/2025 |
200 | ![]() |
ATOM/OSMO | $3.46 | $116,450 | 00:58:37 15/10/2025 |
201 | ![]() |
ATOM/USDT | $3.46 | $112,120 | 00:57:16 15/10/2025 |
202 | ![]() |
ATOM/RUNE | $3.46 | $107,778 | 00:57:10 15/10/2025 |
203 | ![]() |
ATOM/USDT | $3.48 | $104,341 | 00:54:07 15/10/2025 |
204 | ![]() |
ATOM/USDT | $3.46 | $100,141 | 01:00:13 15/10/2025 |
205 | ![]() |
ATOM/USDT | $3.47 | $100,073 | 00:57:09 15/10/2025 |
206 | ![]() |
ATOM/USDT | $3.47 | $99,865.10 | 01:00:12 15/10/2025 |
207 | ![]() |
ATOM/USD | $3.48 | $98,063.10 | 00:57:10 15/10/2025 |
208 | ![]() |
ATOM/USDT | $3.93 | $94,937.89 | 00:57:11 15/10/2025 |
209 | ![]() |
ATOM/USDC | $3.41 | $93,946.27 | 00:57:10 15/10/2025 |
210 | ![]() |
ATOM/USDT | $3.93 | $93,607.54 | 01:00:09 15/10/2025 |
211 | ![]() |
ATOM/BTC | $3.47 | $92,897.11 | 00:54:10 15/10/2025 |
212 | ![]() |
ATOM/TRY | $3.50 | $91,829.64 | 00:54:09 15/10/2025 |
213 | ![]() |
ATOM/BTC | $3.48 | $87,837.42 | 01:00:19 15/10/2025 |
214 | ![]() |
ATOM/EUR | $3.49 | $86,813.49 | 00:56:55 15/10/2025 |
215 | ![]() |
ATOM/USDT | $3.47 | $79,532.22 | 01:00:08 15/10/2025 |
216 | ![]() |
ATOM/USDT | $3.47 | $79,438.42 | 00:57:11 15/10/2025 |
217 | ![]() |
ATOM/BTC | $3.47 | $79,401.69 | 00:56:54 15/10/2025 |
218 | ![]() |
ATOM/USDT | $3.47 | $76,720.40 | 01:03:08 15/10/2025 |
219 | ![]() |
ATOM/USDT | $3.47 | $73,916.25 | 01:03:19 15/10/2025 |
220 | ![]() |
ATOM/BTC | $3.47 | $73,037.30 | 00:56:55 15/10/2025 |
221 | ![]() |
ATOM/USDT | $3.48 | $72,374.67 | 01:00:11 15/10/2025 |
222 | ![]() |
ATOM/ETH | $3.46 | $71,801.15 | 00:57:02 15/10/2025 |
223 | ![]() |
ATOM/VNDC | $3.46 | $71,154.11 | 00:57:17 15/10/2025 |
224 | ![]() |
ATOM/TRY | $3.49 | $69,140.57 | 01:02:23 15/10/2025 |
225 | ![]() |
ATOM/BTC | $3.50 | $66,803.07 | 01:00:10 15/10/2025 |
226 | ![]() |
ATOM/USD | $3.48 | $63,467.21 | 00:59:54 15/10/2025 |
227 | ![]() |
ATOM/KRW | $3.66 | $63,213.83 | 00:59:53 15/10/2025 |
228 | ![]() |
ATOM/USD | $3.46 | $61,148.64 | 01:00:10 15/10/2025 |
229 | ![]() |
ATOM/USDT | $3.47 | $60,110.02 | 00:57:11 15/10/2025 |
230 | ![]() |
ATOM/BTC | $3.47 | $57,346.01 | 00:57:15 15/10/2025 |
231 | ![]() |
ATOM/USDT | $3.46 | $54,939.59 | 00:57:11 15/10/2025 |
232 | ![]() |
WCRO/ATOM | $0.1619 | $54,648.66 | 00:57:14 15/10/2025 |
233 | ![]() |
ATOM/USD | $3.48 | $53,627.28 | 00:56:53 15/10/2025 |
234 | ![]() |
ATOM/TRY | $3.48 | $53,339.80 | 00:57:11 15/10/2025 |
235 | ![]() |
ATOM/USDT | $3.47 | $49,157.25 | 00:57:10 15/10/2025 |
236 | ![]() |
ATOM/THB | $3.47 | $45,445.14 | 00:57:09 15/10/2025 |
237 | ![]() |
ATOM/INR | $3.68 | $44,141.10 | 00:57:11 15/10/2025 |
238 | ![]() |
ATOM/BRL | $3.48 | $42,636.66 | 01:00:11 15/10/2025 |
239 | ![]() |
ATOM/USDC | $3.47 | $42,350.33 | 01:00:08 15/10/2025 |
240 | ![]() |
ATOM/EUR | $3.48 | $42,030.58 | 00:57:10 15/10/2025 |
241 | ![]() |
ATOM/BTC | $3.58 | $40,666.33 | 00:57:11 15/10/2025 |
242 | ![]() |
ATOM/USDC | $3.47 | $40,544.69 | 01:03:08 15/10/2025 |
243 | ![]() |
ATOM/USDT | $3.48 | $39,018.19 | 00:58:53 15/10/2025 |
244 | ![]() |
ATOM/USDT | $3.48 | $34,447.83 | 00:59:55 15/10/2025 |
245 | ![]() |
ATOM/USDT | $3.47 | $34,385.54 | 01:00:10 15/10/2025 |
246 | ![]() |
ATOM/BTC | $3.48 | $33,420.14 | 00:54:07 15/10/2025 |
247 | ![]() |
ATOM/USDC | $3.47 | $32,788.84 | 00:59:23 15/10/2025 |
248 | ![]() |
ATOM/BTC | $3.48 | $32,764.16 | 00:59:54 15/10/2025 |
249 | ![]() |
ATOM/EUR | $3.48 | $31,995.93 | 00:56:42 15/10/2025 |
250 | ![]() |
ATOM/USD | $3.43 | $29,214.28 | 23:03:18 14/10/2025 |
251 | ![]() |
ATOM/USDC | $3.48 | $28,153.51 | 00:59:55 15/10/2025 |
252 | ![]() |
ATOM/CRO | $3.48 | $26,649.09 | 00:54:07 15/10/2025 |
253 | ![]() |
ATOM/ETH | $3.46 | $22,175.08 | 00:59:54 15/10/2025 |
254 | ![]() |
ATOM/EUR | $3.50 | $19,918.62 | 00:54:09 15/10/2025 |
255 | ![]() |
ATOM/USDC | $3.47 | $17,394.42 | 01:00:09 15/10/2025 |
256 | ![]() |
ATOM/USDT | $3.47 | $17,255.20 | 01:00:09 15/10/2025 |
257 | ![]() |
ATOM/USD | $3.47 | $17,020.91 | 01:00:09 15/10/2025 |
258 | ![]() |
ATOM/TRY | $3.44 | $16,325.81 | 00:57:11 15/10/2025 |
259 | ![]() |
ATOM/USDC | $3.46 | $16,024.72 | 00:57:10 15/10/2025 |
260 | ![]() |
ATOM/JPY | $3.47 | $15,692.13 | 00:57:07 15/10/2025 |
261 | ![]() |
ATO/USD | $3.47 | $15,121.49 | 00:59:54 15/10/2025 |
262 | ![]() |
ATOM/P2P | $3.46 | $14,879.73 | 00:58:43 15/10/2025 |
263 | ![]() |
ATOM/GBP | $3.47 | $14,835.40 | 00:59:25 15/10/2025 |
264 | ![]() |
ATOM/USDT | $3.47 | $14,746.45 | 00:57:07 15/10/2025 |
265 | ![]() |
ATOM/CRO | $3.46 | $14,398.12 | 00:33:26 15/10/2025 |
266 | ![]() |
ATOM/USDT | $3.47 | $14,236.29 | 00:59:53 15/10/2025 |
267 | ![]() |
ATOM/USDC | $3.48 | $13,371.79 | 00:54:08 15/10/2025 |
268 | ![]() |
ATOM/ETH | $3.46 | $13,360.28 | 00:57:15 15/10/2025 |
269 | ![]() |
ATOM/BTC | $3.61 | $12,314.41 | 00:57:11 15/10/2025 |
270 | ![]() |
ATOM/WBNB | $3.48 | $12,282.57 | 00:48:14 15/10/2025 |
271 | ![]() |
ATOM/BTC | $3.60 | $12,135.20 | 01:00:09 15/10/2025 |
272 | ![]() |
ATOM/USDT | $3.47 | $12,079.80 | 00:57:11 15/10/2025 |
273 | ![]() |
ATOM/EUR | $3.54 | $12,048.86 | 01:00:09 15/10/2025 |
274 | ![]() |
ATOM/stATOM | $3.45 | $11,269.95 | 00:44:08 15/10/2025 |
275 | ![]() |
ATOM/UAH | $9.54 | $10,177.71 | 00:57:07 15/10/2025 |
276 | ![]() |
ATOM/ETH | $3.46 | $10,001.10 | 00:59:55 15/10/2025 |
277 | ![]() |
ATOM/USDT | $3.47 | $9,774.46 | 00:57:15 15/10/2025 |
278 | ![]() |
ATOM/USDT | $3.48 | $8,738.26 | 00:57:10 15/10/2025 |
279 | ![]() |
ATOM/USDT | $3.48 | $8,725.67 | 00:33:50 15/10/2025 |
280 | ![]() |
ATOM/XBT | $3.48 | $8,609.06 | 00:59:55 15/10/2025 |
281 | ![]() |
AKT/ATOM | $0.8002 | $8,594.32 | 00:22:15 15/10/2025 |
282 | ![]() |
ATO/USDT | $3.47 | $8,141.13 | 00:59:54 15/10/2025 |
283 | ![]() |
ATOM/EUR | $3.49 | $7,650.33 | 00:56:24 15/10/2025 |
284 | ![]() |
ATOM/USDT | $3.46 | $7,606.63 | 01:00:16 15/10/2025 |
285 | ![]() |
ATOM/IDR | $3.47 | $7,606.32 | 01:00:16 15/10/2025 |
286 | ![]() |
ATOM/USDT | $3.47 | $7,589.55 | 00:57:16 15/10/2025 |
287 | ![]() |
USDC/ATOM | $0.9985 | $7,175.09 | 00:57:10 15/10/2025 |
288 | ![]() |
ATOM/INR | $3.75 | $6,520.95 | 00:57:13 15/10/2025 |
289 | ![]() |
ATOM/USDC | $3.46 | $6,515.60 | 00:59:53 15/10/2025 |
290 | ![]() |
ATOM/ETH | $3.45 | $6,361.44 | 01:00:19 15/10/2025 |
291 | ![]() |
ATOM/USDT | $3.46 | $5,579.30 | 00:57:10 15/10/2025 |
292 | ![]() |
ATOM/USDC | $3.47 | $5,553.07 | 01:00:09 15/10/2025 |
293 | ![]() |
ATOM/JUNO | $3.46 | $5,420.29 | 00:57:32 15/10/2025 |
294 | ![]() |
ATOM/STARS | $3.46 | $4,550.20 | 00:15:18 15/10/2025 |
295 | ![]() |
ATOM/WBNB | $3.48 | $4,414.19 | 00:33:50 15/10/2025 |
296 | ![]() |
ATOM/USDT | $3.46 | $3,927.89 | 01:00:07 15/10/2025 |
297 | ![]() |
RIO/ATOM | $0.2305 | $3,736.39 | 00:15:24 15/10/2025 |
298 | ![]() |
ATOM/GBP | $3.47 | $3,715.48 | 00:57:10 15/10/2025 |
299 | ![]() |
ATOM/CAD | $3.31 | $3,582.38 | 01:03:07 15/10/2025 |
300 | ![]() |
SCRT/ATOM | $0.1886 | $3,437.94 | 00:28:54 15/10/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/10/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,751,891 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.