Vốn hóa: $3,153,461,961,115 Khối lượng (24h): $206,064,281,161 Tiền ảo: 36,549 Sàn giao dịch: 894 Thị phần: BTC: 58.3%, ETH: 11.8%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.76 $135,230,127 06:57:15 19/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.76 $72,465,527 06:57:16 19/11/2025
3 Top.one Top.one ATOM/USDT $2.75 $53,414,066 07:03:16 19/11/2025
4 Binance Binance ATOM/USDT $2.75 $45,892,162 06:54:16 19/11/2025
5 Koinbay Koinbay ATOM/USDT $6.60 $32,491,954 06:57:15 19/11/2025
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.76 $30,569,947 06:57:15 19/11/2025
7 Batonex Batonex ATOM/USDT $2.76 $27,861,621 06:57:17 19/11/2025
8 Ju.com Ju.com ATOM/USDT $2.76 $26,707,802 06:57:16 19/11/2025
9 Echobit Echobit ATOM/USDT $2.76 $26,267,371 06:57:17 19/11/2025
10 Millionero Millionero ATOM/USDT $2.76 $24,678,450 06:57:15 19/11/2025
11 BTCC BTCC ATOM/USDT $2.76 $24,185,249 06:57:17 19/11/2025
12 FameEX FameEX ATOM/USDT $2.76 $22,587,821 06:57:17 19/11/2025
13 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.75 $20,170,683 06:54:16 19/11/2025
14 CZR Exchange CZR Exchange ATOM/USDT $2.76 $20,132,973 06:42:16 19/11/2025
15 Bybit Bybit ATOM/USDT $2.75 $19,602,216 06:54:16 19/11/2025
16 WhiteBIT WhiteBIT ATOM/USDT $2.76 $17,680,091 06:57:15 19/11/2025
17 COINSPACE COINSPACE ATOM/USDT $2.76 $16,697,473 07:00:08 19/11/2025
18 OKX OKX ATOM/USDT $2.75 $16,277,648 06:55:49 19/11/2025
19 CoinW CoinW ATOM/USDT $2.76 $16,038,084 06:57:17 19/11/2025
20 Tapbit Tapbit ATOM/USDT $2.76 $15,083,387 06:57:16 19/11/2025
21 BVOX BVOX ATOM/USDT $2.76 $15,049,646 06:57:16 19/11/2025
22 BiKing BiKing ATOM/USDT $2.76 $13,508,448 06:57:17 19/11/2025
23 BYDFi BYDFi ATOM/USDT $3.10 $13,497,160 06:57:17 19/11/2025
24 LBank LBank ATOM/USDT $2.76 $13,086,557 06:57:16 19/11/2025
25 HTX HTX ATOM/USDT $2.76 $10,757,251 06:59:25 19/11/2025
26 CRMClick CRMClick ATOM/USDT $2.76 $10,736,440 07:00:10 19/11/2025
27 MEXC MEXC ATOM/USDT $2.75 $10,557,499 06:54:17 19/11/2025
28 NovaEx NovaEx ATOM/USDT $2.76 $10,424,438 06:57:16 19/11/2025
29 Hotcoin Hotcoin ATOM/USDT $2.76 $10,348,170 06:57:20 19/11/2025
30 Bibox Bibox ATOM/USDT $4.04 $9,841,338 07:00:08 19/11/2025
31 AscendEX AscendEX ATOM/USDT $2.75 $9,723,743 06:57:16 19/11/2025
32 EasiCoin EasiCoin ATOM/USDT $2.76 $8,174,703 06:57:16 19/11/2025
33 CoinP CoinP ATOM/USDT $2.75 $8,083,346 06:57:22 19/11/2025
34 Coinlocally Coinlocally ATOM/USDT $2.75 $7,457,256 06:57:18 19/11/2025
35 YEX YEX ATOM/USDT $2.75 $7,356,255 06:54:17 19/11/2025
36 WEEX WEEX ATOM/USDT $2.76 $7,291,899 06:57:16 19/11/2025
37 Websea Websea ATOM/USDT $2.76 $7,171,712 06:57:17 19/11/2025
38 Binance Binance ATOM/USDT $2.76 $6,858,541 06:56:42 19/11/2025
39 Bitrue Bitrue ATOM/USDT $2.76 $6,785,484 06:57:17 19/11/2025
40 Darkex Exchange Darkex Exchange ATOM/USDT $2.76 $6,126,110 06:57:17 19/11/2025
41 Zoomex Zoomex ATOM/USDT $2.76 $5,877,711 06:57:17 19/11/2025
42 CoinP CoinP ATOM/USDT $2.76 $5,768,827 07:00:09 19/11/2025
43 Echobit Echobit ATOM/USDT $2.76 $5,755,591 06:57:08 19/11/2025
44 WhiteBIT WhiteBIT ATOM/USDT $2.76 $5,074,807 06:57:08 19/11/2025
45 YEX YEX ATOM/USDT $2.76 $5,041,940 07:00:11 19/11/2025
46 BlockFin BlockFin ATOM/USDT $2.76 $5,026,769 06:57:16 19/11/2025
47 Coinlocally Coinlocally ATOM/USDT $2.76 $5,025,890 07:00:11 19/11/2025
48 OrangeX OrangeX ATOM/USDT $2.75 $4,995,382 06:54:15 19/11/2025
49 Toobit Toobit ATOM/USDT $2.76 $4,811,855 06:57:17 19/11/2025
50 DigiFinex DigiFinex ATOM/USDT $2.76 $4,716,900 06:57:16 19/11/2025
51 DigiFinex DigiFinex ATOM/USDT $2.76 $4,471,292 06:54:08 19/11/2025
52 4E 4E ATOM/USDT $2.76 $4,381,396 06:57:10 19/11/2025
53 Poloniex Poloniex ATOM/USDT $2.76 $4,362,064 07:02:53 19/11/2025
54 Ourbit Ourbit ATOM/USDT $2.76 $3,784,838 06:57:16 19/11/2025
55 Ju.com Ju.com ATOM/USDT $2.76 $3,720,020 06:57:12 19/11/2025
56 Bitop Bitop ATOM/USDT $2.76 $3,692,316 06:57:16 19/11/2025
57 Coinbase Exchange Coinbase Exchange ATOM/USD $2.76 $3,629,493 06:56:29 19/11/2025
58 BitradeX BitradeX ATOM/USDT $2.76 $3,573,597 06:57:15 19/11/2025
59 UZX UZX ATOM/USDT $2.76 $3,573,412 06:54:07 19/11/2025
60 Bybit Bybit ATOM/USDT $2.76 $3,364,882 06:54:10 19/11/2025
61 CEEX exchange CEEX exchange ATOM/USDT $2.76 $3,206,816 07:00:09 19/11/2025
62 AstralX AstralX ATOM/USDT $2.76 $2,808,217 06:57:16 19/11/2025
63 FameEX FameEX ATOM/USDT $2.76 $2,754,133 06:57:09 19/11/2025
64 Phemex Phemex ATOM/USDT $2.76 $2,729,107 06:57:17 19/11/2025
65 Dmex Dmex ATOM/USD $2.75 $2,647,281 07:03:17 19/11/2025
66 Darkex Exchange Darkex Exchange ATOM/USDT $2.76 $2,628,244 07:00:21 19/11/2025
67 CoinW CoinW ATOM/USDT $2.76 $2,463,845 06:57:10 19/11/2025
68 KCEX KCEX ATOM/USDT $2.76 $2,413,083 06:57:16 19/11/2025
69 XT.COM XT.COM ATOM/USDT $2.76 $2,386,057 06:57:09 19/11/2025
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.76 $2,382,360 06:57:17 19/11/2025
71 YUBIT YUBIT ATOM/USDT $2.76 $2,317,979 06:57:10 19/11/2025
72 Deepcoin Deepcoin ATOM/USDT $2.76 $2,312,697 06:57:16 19/11/2025
73 OKX OKX ATOM/USDT $2.76 $2,310,249 06:56:23 19/11/2025
74 Gems Trade Gems Trade ATOM/USDT $2.76 $2,304,374 07:00:10 19/11/2025
75 Bitget Bitget ATOM/USDT $2.75 $2,192,721 06:54:17 19/11/2025
76 Cofinex Cofinex ATOM/USDT $2.75 $2,190,839 06:57:17 19/11/2025
77 Millionero Millionero ATOM/USDT $2.76 $2,169,984 06:57:11 19/11/2025
78 AscendEX AscendEX ATOM/USDT $2.74 $2,082,934 06:57:08 19/11/2025
79 LBank LBank ATOM/USDT $2.76 $2,046,978 06:57:10 19/11/2025
80 BitMart BitMart ATOM/USDT $2.76 $1,656,124 06:57:10 19/11/2025
81 Hotcoin Hotcoin ATOM/USDT $2.76 $1,604,292 06:58:33 19/11/2025
82 Hyperliquid Hyperliquid ATOM/USD $2.76 $1,578,963 06:54:16 19/11/2025
83 SuperEx SuperEx ATOM/USDT $2.76 $1,459,476 07:00:10 19/11/2025
84 Toobit Toobit ATOM/USDT $2.76 $1,411,758 06:57:11 19/11/2025
85 MEXC MEXC ATOM/USDT $2.76 $1,401,859 06:54:08 19/11/2025
86 VOOX Exchange VOOX Exchange ATOM/USDT $2.76 $1,397,159 06:57:19 19/11/2025
87 Coinflare Coinflare ATOM/USDT $2.75 $1,376,016 06:57:16 19/11/2025
88 Phemex Phemex ATOM/USDT $2.76 $1,346,797 06:57:10 19/11/2025
89 XXKK XXKK ATOM/USDT $2.76 $1,341,907 07:00:12 19/11/2025
90 Binance Binance ATOM/USDC $2.76 $1,320,702 06:56:42 19/11/2025
91 Ourbit Ourbit ATOM/USDT $2.76 $1,314,904 06:57:09 19/11/2025
92 Grvt Grvt ATOM/USDT $2.75 $1,291,754 07:03:16 19/11/2025
93 Biconomy.com Biconomy.com ATOM/USDT $2.76 $1,239,010 06:57:08 19/11/2025
94 Gate Gate ATOM/USDT $2.75 $1,079,800 06:54:20 19/11/2025
95 KuCoin KuCoin ATOM/USDT $2.76 $1,067,915 06:56:23 19/11/2025
96 Hibt Hibt ATOM/USDT $2.76 $997,802 06:54:11 19/11/2025
97 KuCoin KuCoin ATOM/USDT $2.75 $968,697 06:54:20 19/11/2025
98 CRMClick CRMClick ATOM/USDT $2.75 $921,679 06:57:16 19/11/2025
99 HTX HTX ATOM/USDT $2.76 $921,520 06:18:16 19/11/2025
100 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.76 $918,695 06:54:10 19/11/2025
101 BYDFi BYDFi ATOM/USDT $2.76 $901,294 06:54:07 19/11/2025
102 WhiteBIT WhiteBIT ATOM/USDC $2.76 $896,139 06:57:08 19/11/2025
103 B2Z Exchange B2Z Exchange ATOM/USD $2.76 $874,420 06:57:16 19/11/2025
104 BITmarkets BITmarkets ATOM/USDT $2.76 $873,944 06:57:15 19/11/2025
105 BTSE BTSE ATOM/USDT $2.75 $873,452 06:54:15 19/11/2025
106 NovaEx NovaEx ATOM/USDT $2.76 $861,144 07:00:11 19/11/2025
107 EdgeX EdgeX ATOM/USD $2.75 $844,927 07:03:16 19/11/2025
108 BlockFin BlockFin ATOM/USDT $2.76 $842,189 06:57:08 19/11/2025
109 BitTap BitTap ATOM/USDT $2.75 $780,426 06:57:22 19/11/2025
110 LATOKEN LATOKEN ATOM/USDT $2.76 $761,494 06:42:11 19/11/2025
111 YEX YEX ATOM/USD $2.75 $761,100 06:54:17 19/11/2025
112 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.76 $704,146 06:42:10 19/11/2025
113 Gate Gate ATOM/USDC $2.76 $665,730 06:56:24 19/11/2025
114 Osmosis Osmosis ATOM/USDC $2.74 $664,561 06:58:17 19/11/2025
115 Pionex Pionex ATOM/USDT $2.76 $654,336 06:57:09 19/11/2025
116 Upbit Upbit ATOM/KRW $2.81 $649,012 06:56:24 19/11/2025
117 B2Z Exchange B2Z Exchange ATOM/USD $2.76 $646,080 07:00:10 19/11/2025
118 BITmarkets BITmarkets ATOM/USD $2.76 $646,080 07:00:11 19/11/2025
119 Tapbit Tapbit ATOM/USDT $2.76 $643,904 06:57:10 19/11/2025
120 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.76 $624,994 06:54:10 19/11/2025
121 BingX BingX ATOM/USDT $2.76 $615,990 06:57:11 19/11/2025
122 BITmarkets BITmarkets ATOM/USDT $2.76 $546,351 07:00:11 19/11/2025
123 B2Z Exchange B2Z Exchange ATOM/USDT $2.76 $546,345 07:00:10 19/11/2025
124 BTSE BTSE ATOM/USDT $2.75 $544,685 06:54:11 19/11/2025
125 BVOX BVOX ATOM/USDT $2.76 $542,390 06:57:13 19/11/2025
126 CoinCatch CoinCatch ATOM/USDT $2.75 $538,588 06:57:16 19/11/2025
127 Gate Gate ATOM/USDT $2.76 $524,000 06:56:24 19/11/2025
128 BloFin BloFin ATOM/USDT $2.76 $505,572 06:54:08 19/11/2025
129 BTCC BTCC ATOM/USDT $2.76 $501,350 06:57:09 19/11/2025
130 WEEX WEEX ATOM/USDT $2.76 $501,208 06:57:10 19/11/2025
131 WEEX WEEX ATOM/USDC $2.76 $499,912 06:57:10 19/11/2025
132 AstralX AstralX ATOM/USDT $2.76 $484,069 07:00:08 19/11/2025
133 FMFW.io FMFW.io ATOM/USD $2.76 $471,848 07:00:09 19/11/2025
134 Mandala Exchange Mandala Exchange ATOM/USDT $2.76 $471,817 07:00:16 19/11/2025
135 Gleec BTC Gleec BTC ATOM/USDT $2.76 $471,817 07:00:14 19/11/2025
136 HitBTC HitBTC ATOM/USDT $2.76 $471,814 06:57:08 19/11/2025
137 Coinflare Coinflare ATOM/USDT $2.76 $457,038 07:00:09 19/11/2025
138 Bitunix Bitunix ATOM/USDT $2.76 $455,713 06:57:10 19/11/2025
139 KCEX KCEX ATOM/USDT $2.76 $447,699 06:57:09 19/11/2025
140 GroveX GroveX ATOM/USDT $2.76 $447,580 07:00:09 19/11/2025
141 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.76 $445,862 07:00:08 19/11/2025
142 Fastex Fastex ATOM/USDC $2.77 $425,140 06:57:09 19/11/2025
143 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.76 $413,547 06:42:10 19/11/2025
144 Picol Picol ATOM/USDT $2.76 $412,170 07:00:11 19/11/2025
145 Fastex Fastex ATOM/USDT $2.77 $402,301 06:57:09 19/11/2025
146 BloFin BloFin ATOM/USDT $2.75 $398,158 06:54:17 19/11/2025
147 OrangeX OrangeX ATOM/USDT $2.75 $371,236 06:54:08 19/11/2025
148 Millionero Millionero ATOM/USDC $2.76 $364,099 06:57:11 19/11/2025
149 Bithumb Bithumb ATOM/KRW $2.81 $354,678 06:59:23 19/11/2025
150 UEEx UEEx ATOM/USDT $2.76 $342,061 07:00:10 19/11/2025
151 Helix Helix ATOM/USDT $2.73 $339,471 14:18:16 18/11/2025
152 LeveX LeveX ATOM/USDT $2.76 $321,308 07:00:11 19/11/2025
153 Aivora Exchange Aivora Exchange ATOM/USDT $2.76 $310,452 07:00:09 19/11/2025
154 EasiCoin EasiCoin ATOM/USDT $2.76 $308,556 07:00:08 19/11/2025
155 BitbabyExchange BitbabyExchange ATOM/USDT $2.76 $306,252 07:00:09 19/11/2025
156 Osmosis Osmosis ATOM/USDC $2.74 $305,163 06:57:49 19/11/2025
157 ICRYPEX ICRYPEX ATOM/USDT $2.73 $293,014 07:00:13 19/11/2025
158 Bitget Bitget ATOM/USDT $2.76 $271,796 06:54:08 19/11/2025
159 MGBX MGBX ATOM/USDT $2.76 $269,245 06:57:17 19/11/2025
160 Bitazza Bitazza ATOM/USDT $2.77 $255,758 07:00:09 19/11/2025
161 Kraken Kraken ATOM/USD $2.75 $250,910 06:59:24 19/11/2025
162 Dex-Trade Dex-Trade ATOM/USDT $2.76 $247,590 06:57:08 19/11/2025
163 LeveX LeveX ATOM/USDT $2.76 $240,672 06:57:16 19/11/2025
164 CoinEx CoinEx ATOM/USDT $2.76 $229,372 06:59:24 19/11/2025
165 KoinBX KoinBX ATOM/INR $2.92 $227,482 07:00:10 19/11/2025
166 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.76 $216,049 06:58:23 19/11/2025
167 CoinCatch CoinCatch ATOM/USDT $2.76 $208,406 07:00:11 19/11/2025
168 HKD.com HKD.com ATOM/USDT $3.52 $200,513 07:00:11 19/11/2025
169 AscendEX AscendEX ATOM/USD $2.77 $197,639 06:57:08 19/11/2025
170 Koinbay Koinbay ATOM/USDT $2.76 $190,774 06:57:11 19/11/2025
171 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.76 $190,542 07:00:13 19/11/2025
172 CZR Exchange CZR Exchange ATOM/USDT $2.76 $190,464 07:00:11 19/11/2025
173 Pionex Pionex ATOM/USDT $2.76 $188,389 06:57:16 19/11/2025
174 EXMO.ME EXMO.ME ATOM/USDT $2.76 $181,305 07:00:08 19/11/2025
175 EXMO EXMO ATOM/USDT $2.76 $181,132 06:57:08 19/11/2025
176 BigONE BigONE ATOM/USDT $2.76 $181,009 06:42:11 19/11/2025
177 KoinBX KoinBX ATOM/USDT $2.76 $180,962 07:00:10 19/11/2025
178 Bitrue Bitrue ATOM/USDT $2.76 $176,885 06:57:10 19/11/2025
179 Binance Binance ATOM/BTC $2.76 $171,730 06:56:42 19/11/2025
180 WhiteBIT WhiteBIT ATOM/TRY $2.77 $167,546 06:57:08 19/11/2025
181 Delta Exchange Delta Exchange ATOM/USDT $2.74 $164,889 07:03:17 19/11/2025
182 MEXC MEXC ATOM/BTC $2.76 $158,522 06:54:08 19/11/2025
183 BitMart BitMart ATOM/BTC $2.76 $156,930 06:57:10 19/11/2025
184 Binance.US Binance.US ATOM/USDT $2.71 $155,225 06:59:23 19/11/2025
185 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.77 $146,158 06:56:29 19/11/2025
186 Bit2Me Bit2Me ATOM/USDC $2.76 $145,232 06:57:11 19/11/2025
187 PointPay PointPay ATOM/USDT $2.76 $142,630 06:57:08 19/11/2025
188 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.73 $118,058 07:00:08 19/11/2025
189 ZKE ZKE ATOM/USDT $2.76 $114,278 07:00:11 19/11/2025
190 Osmosis Osmosis ATOM/stATOM $2.73 $112,734 06:33:12 19/11/2025
191 THORChain THORChain ATOM/RUNE $2.76 $112,379 06:57:10 19/11/2025
192 Osmosis Osmosis ATOM/OSMO $2.73 $109,454 06:57:07 19/11/2025
193 PrimeXBT PrimeXBT ATOM/USDT $2.74 $107,817 07:03:17 19/11/2025
194 BlueBit BlueBit ATOM/USDT $2.76 $106,752 06:57:10 19/11/2025
195 Binance Binance ATOM/TRY $2.76 $104,524 06:56:42 19/11/2025
196 MEXC MEXC ATOM/USDC $2.76 $103,709 06:54:08 19/11/2025
197 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.76 $101,627 06:56:29 19/11/2025
198 Coincall Coincall ATOM/USD $2.75 $99,126.84 07:03:16 19/11/2025
199 Binance Binance ATOM/FDUSD $2.76 $98,525.28 06:56:42 19/11/2025
200 OKX OKX ATOM/USD $2.76 $94,772.75 06:56:23 19/11/2025
201 BitStorage BitStorage ATOM/USDT $2.76 $84,818.22 07:00:14 19/11/2025
202 Bitrue Bitrue ATOM/ADA $2.76 $84,766.13 06:57:10 19/11/2025
203 ONUS Pro ONUS Pro ATOM/VNDC $2.76 $78,211.92 06:54:16 19/11/2025
204 Nivex Nivex ATOM/USDT $2.75 $77,832.40 06:57:17 19/11/2025
205 BitTap BitTap ATOM/USDT $2.76 $76,757.79 06:54:08 19/11/2025
206 WhiteBIT WhiteBIT ATOM/EUR $2.76 $75,422.42 06:57:08 19/11/2025
207 Aster Aster ATOM/USDT $2.77 $74,221.05 06:54:16 19/11/2025
208 Helix Helix ATOM/USDT $2.73 $72,433.81 14:18:08 18/11/2025
209 Bitcastle Bitcastle ATOM/USDT $2.76 $70,431.82 07:00:11 19/11/2025
210 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.75 $67,475.51 06:57:16 19/11/2025
211 Bitso Bitso ATOM/USD $2.76 $67,147.94 06:59:23 19/11/2025
212 BiFinance BiFinance ATOM/USDT $2.76 $66,193.17 06:57:10 19/11/2025
213 Kraken Kraken ATOM/EUR $2.76 $64,735.30 06:59:24 19/11/2025
214 Bit2Me Bit2Me ATOM/EUR $2.76 $62,799.52 06:57:11 19/11/2025
215 Gate Gate ATOM/BTC $2.76 $62,608.68 06:56:24 19/11/2025
216 Niza.io Niza.io ATOM/USD $2.75 $62,537.64 06:57:08 19/11/2025
217 Osmosis Osmosis ATOM/OSMO $2.73 $61,995.18 06:55:21 19/11/2025
218 XXKK XXKK ATOM/USDT $2.75 $57,026.70 06:57:16 19/11/2025
219 Deepcoin Deepcoin ATOM/USDT $2.76 $56,588.28 06:57:08 19/11/2025
220 EXMO EXMO ATOM/USDC $2.76 $53,204.10 06:57:08 19/11/2025
221 Cofinex Cofinex ATOM/USDT $2.76 $52,396.54 07:00:11 19/11/2025
222 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.76 $50,911.67 06:42:10 19/11/2025
223 Bitrue Bitrue ATOM/USDC $2.75 $50,201.71 06:57:10 19/11/2025
224 VVS Finance VVS Finance WCRO/ATOM $0.1138 $49,211.35 06:59:24 19/11/2025
225 Paribu Paribu ATOM/TRY $2.75 $47,252.25 06:59:23 19/11/2025
226 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.76 $43,630.06 06:56:29 19/11/2025
227 BitDelta BitDelta ATOM/USDT $2.76 $42,537.91 06:57:11 19/11/2025
228 KuCoin KuCoin ATOM/BTC $2.76 $42,468.11 06:56:23 19/11/2025
229 Gemini Gemini ATOM/USD $2.74 $39,973.32 06:59:23 19/11/2025
230 Coinone Coinone ATOM/KRW $2.81 $37,849.25 06:58:24 19/11/2025
231 dYdX v4 dYdX v4 ATOM/USD $2.77 $37,325.71 07:04:18 19/11/2025
232 Binance TR Binance TR ATOM/TRY $2.76 $36,039.79 06:57:11 19/11/2025
233 BITmarkets BITmarkets ATOM/USDC $2.76 $35,363.13 07:00:11 19/11/2025
234 B2Z Exchange B2Z Exchange ATOM/USDC $2.76 $35,362.77 07:00:10 19/11/2025
235 Kraken Kraken ATOM/USDC $2.75 $33,709.77 06:59:24 19/11/2025
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.77 $33,284.43 06:56:29 19/11/2025
237 Paradex Paradex ATOM/USD $2.75 $32,835.70 07:03:16 19/11/2025
238 Bitvavo Bitvavo ATOM/EUR $2.77 $32,801.31 06:57:11 19/11/2025
239 Binance Binance ATOM/EUR $2.78 $31,509.62 06:56:42 19/11/2025
240 Kraken Kraken ATOM/XBT $2.75 $27,917.98 06:59:24 19/11/2025
241 Bitbank Bitbank ATOM/JPY $2.75 $27,631.50 06:57:10 19/11/2025
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.76 $27,314.88 06:42:10 19/11/2025
243 Tothemoon Tothemoon ATOM/USDT $2.76 $27,078.13 07:00:11 19/11/2025
244 EXMO EXMO ATOM/EUR $2.66 $26,627.63 06:57:08 19/11/2025
245 Bitfinex Bitfinex ATO/USD $2.77 $25,461.32 06:59:23 19/11/2025
246 Binance Binance ATOM/ETH $2.76 $23,655.80 06:56:42 19/11/2025
247 Bybit Bybit ATOM/USDC $2.75 $22,858.42 06:54:10 19/11/2025
248 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.77 $22,724.18 06:58:23 19/11/2025
249 TGEX TGEX ATOM/USDT $2.76 $21,042.13 06:45:15 19/11/2025
250 Koinpark Koinpark ATOM/INR $2.87 $20,298.59 07:00:09 19/11/2025
251 WOO X WOO X ATOM/USDT $2.76 $17,216.96 06:57:15 19/11/2025
252 Osmosis Osmosis AKT/ATOM $0.5376 $16,990.15 06:14:09 19/11/2025
253 Niza.io Niza.io ATOM/EUR $2.76 $16,005.23 06:57:08 19/11/2025
254 Blynex Blynex ATOM/USDT $2.76 $15,783.45 06:54:08 19/11/2025
255 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.75 $15,242.62 06:57:17 19/11/2025
256 BitStorage BitStorage ATOM/BTC $2.77 $14,790.71 07:00:14 19/11/2025
257 XBO.com XBO.com ATOM/USDT $2.76 $13,678.15 07:00:11 19/11/2025
258 XBO.com XBO.com ATOM/USD $2.76 $13,622.81 07:00:11 19/11/2025
259 XBO.com XBO.com ATOM/USDC $2.76 $13,562.75 07:00:11 19/11/2025
260 Dex-Trade Dex-Trade ATOM/BTC $2.77 $12,733.70 06:57:08 19/11/2025
261 Osmosis Osmosis SCRT/ATOM $0.1856 $12,658.99 06:33:12 19/11/2025
262 ChangeNOW ChangeNOW ATOM/BTC $2.73 $12,234.59 06:57:08 19/11/2025
263 CEX.IO CEX.IO ATOM/USD $2.76 $10,939.63 06:54:07 19/11/2025
264 SunX SunX ATOM/USDT $2.76 $9,513.25 06:57:18 19/11/2025
265 KuCoin KuCoin ATOM/USDC $2.77 $8,918.13 06:56:23 19/11/2025
266 Kraken Kraken ATOM/USDT $2.76 $8,859.43 06:59:24 19/11/2025
267 Osmosis Osmosis ATOM/CRO $2.73 $8,643.23 06:57:49 19/11/2025
268 KuCoin KuCoin ATOM/ETH $2.77 $8,252.90 06:56:23 19/11/2025
269 EXMO.ME EXMO.ME ATOM/BTC $2.64 $8,046.50 07:00:08 19/11/2025
270 Bybit EU Bybit EU ATOM/USDC $2.75 $7,999.30 06:57:09 19/11/2025
271 EXMO EXMO ATOM/BTC $2.68 $7,934.31 06:57:08 19/11/2025
272 Qmall Exchange Qmall Exchange ATOM/UAH $8.47 $7,933.25 07:00:09 19/11/2025
273 CoinEx CoinEx ATOM/BTC $2.77 $7,885.21 06:59:24 19/11/2025
274 CoinUp.io CoinUp.io ATOM/USDT $2.76 $6,991.59 06:54:14 19/11/2025
275 Qmall Exchange Qmall Exchange ATOM/USDT $2.76 $6,825.48 07:00:09 19/11/2025
276 TGEX TGEX ATOM/USDT $2.76 $6,782.20 07:00:08 19/11/2025
277 Osmosis Osmosis ATOM/stATOM $2.73 $6,704.64 05:17:28 19/11/2025
278 Bitfinex Bitfinex ATO/USDT $2.76 $6,645.74 06:59:23 19/11/2025
279 Phemex Phemex ATOM/USDC $2.76 $6,533.47 06:57:10 19/11/2025
280 CoinDCX CoinDCX ATOM/INR $2.97 $6,378.47 06:57:12 19/11/2025
281 Osmosis Osmosis ATOM/P2P $2.74 $6,238.38 06:38:25 19/11/2025
282 DigiFinex DigiFinex ATOM/BTC $2.77 $6,205.47 06:54:08 19/11/2025
283 Koinpark Koinpark ATOM/USDT $2.76 $5,693.85 07:00:09 19/11/2025
284 Dex-Trade Dex-Trade ATOM/ETH $2.76 $5,642.56 06:57:08 19/11/2025
285 Kraken Kraken ATOM/GBP $2.76 $5,324.91 06:59:24 19/11/2025
286 CoinEx CoinEx ATOM/USDC $2.76 $5,254.90 06:59:24 19/11/2025
287 TRIV TRIV ATOM/IDR $2.77 $5,236.88 07:00:14 19/11/2025
288 TRIV TRIV ATOM/USDT $2.76 $5,236.87 07:00:14 19/11/2025
289 EXMO EXMO ATOM/USD $3.10 $4,968.52 06:57:08 19/11/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.76 $4,803.61 06:49:06 19/11/2025
291 Osmosis Osmosis ATOM/USDC $2.70 $4,302.48 02:46:26 19/11/2025
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.77 $4,252.31 06:38:17 19/11/2025
293 OKX OKX ATOM/EUR $2.76 $4,229.61 06:56:23 19/11/2025
294 Osmosis Osmosis ATOM/HUAHUA $2.75 $4,047.25 06:58:17 19/11/2025
295 Dzengi.com Dzengi.com ATOM/USD $2.74 $4,029.71 06:54:08 19/11/2025
296 Bitkub Bitkub ATOM/THB $2.69 $3,950.96 06:57:09 19/11/2025
297 Gate US Gate US ATOM/USDT $2.76 $3,599.93 07:00:09 19/11/2025
298 Ndax Ndax ATOM/CAD $2.80 $3,516.87 07:00:08 19/11/2025
299 Bitget Bitget ATOM/BTC $2.79 $3,316.35 06:54:08 19/11/2025
300 Osmosis Osmosis ATOM/JUNO $2.73 $3,092.94 06:20:10 19/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 19/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,230,127 với tỷ giá $2.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarket.vn
4.0 trên 895 đánh giá