Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ATOM/USDT | $4.45 | $59,500,725 | 14:00:15 30/05/2025 |
| 2 |  Binance |
ATOM/USDT | $4.43 | $58,474,072 | 13:54:16 30/05/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $4.45 | $50,793,306 | 13:57:16 30/05/2025 |
| 4 |  Millionero |
ATOM/USDT | $4.45 | $41,054,062 | 13:57:15 30/05/2025 |
| 5 |  Batonex |
ATOM/USDT | $4.44 | $40,356,611 | 13:57:16 30/05/2025 |
| 6 |  JuCoin |
ATOM/USDT | $4.43 | $38,800,120 | 13:54:22 30/05/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,829 | 13:57:15 30/05/2025 |
| 8 |  Bybit |
ATOM/USDT | $4.43 | $31,497,793 | 13:54:17 30/05/2025 |
| 9 |  Zoomex |
ATOM/USDT | $4.45 | $31,490,194 | 13:57:16 30/05/2025 |
| 10 |  BTCC |
ATOM/USDT | $4.45 | $30,703,875 | 14:00:16 30/05/2025 |
| 11 |  OrangeX |
ATOM/USDT | $4.45 | $29,665,226 | 13:57:16 30/05/2025 |
| 12 |  Echobit |
ATOM/USDT | $4.45 | $28,852,497 | 14:00:08 30/05/2025 |
| 13 | Echobit |
ATOM/USDT | $4.45 | $25,658,155 | 14:00:16 30/05/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $4.45 | $25,245,299 | 14:00:19 30/05/2025 |
| 15 |  HTX |
ATOM/USDT | $4.44 | $20,439,282 | 13:56:54 30/05/2025 |
| 16 |  FameEX |
ATOM/USDT | $4.45 | $18,152,764 | 13:57:16 30/05/2025 |
| 17 |  CoinW |
ATOM/USDT | $4.45 | $17,982,782 | 13:57:17 30/05/2025 |
| 18 |  BiKing |
ATOM/USDT | $4.45 | $16,590,783 | 14:00:19 30/05/2025 |
| 19 |  BYDFi |
ATOM/USDT | $4.45 | $16,211,052 | 14:00:17 30/05/2025 |
| 20 |  MEXC |
ATOM/USDT | $4.43 | $15,296,928 | 13:54:17 30/05/2025 |
| 21 |  Hotcoin |
ATOM/USDT | $4.43 | $15,146,796 | 13:54:18 30/05/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.45 | $15,021,149 | 13:57:16 30/05/2025 |
| 23 |  CoinP |
ATOM/USDT | $4.45 | $13,677,418 | 14:00:15 30/05/2025 |
| 24 | CoinP |
ATOM/USDT | $4.45 | $13,381,406 | 14:00:08 30/05/2025 |
| 25 |  COINSPACE |
ATOM/USDT | $4.44 | $12,649,826 | 14:00:07 30/05/2025 |
| 26 |  OKX |
ATOM/USDT | $4.75 | $12,420,638 | 22:09:45 28/05/2025 |
| 27 |  VOOX Exchange |
ATOM/USDT | $4.45 | $11,876,934 | 13:57:17 30/05/2025 |
| 28 |  BVOX |
ATOM/USDT | $4.45 | $11,663,854 | 13:48:16 30/05/2025 |
| 29 | Binance |
ATOM/USDT | $4.45 | $9,781,034 | 13:56:54 30/05/2025 |
| 30 |  SAFEX |
ATOM/USDT | $4.45 | $9,507,996 | 13:57:15 30/05/2025 |
| 31 |  Bibox |
ATOM/USDT | $4.45 | $9,241,071 | 14:00:10 30/05/2025 |
| 32 |  AscendEX |
ATOM/USDT | $4.44 | $8,962,259 | 13:57:15 30/05/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $4.45 | $8,681,766 | 14:00:34 30/05/2025 |
| 34 |  Bitrue |
ATOM/USDT | $4.45 | $8,488,940 | 13:57:19 30/05/2025 |
| 35 | JuCoin |
ATOM/USDT | $4.43 | $7,527,023 | 13:54:18 30/05/2025 |
| 36 |  BitradeX |
atom/usdt | $4.45 | $7,108,593 | 14:00:08 30/05/2025 |
| 37 |  WhiteBIT |
ATOM/USDT | $4.45 | $6,976,096 | 13:57:11 30/05/2025 |
| 38 | WhiteBIT |
ATOM/USDT | $4.45 | $6,862,271 | 13:57:15 30/05/2025 |
| 39 |  WEEX |
ATOM/USDT | $4.45 | $6,664,198 | 13:57:16 30/05/2025 |
| 40 |  Gate |
ATOM/USDT | $4.44 | $6,653,621 | 13:56:54 30/05/2025 |
| 41 |  Toobit |
ATOM/USDT | $4.44 | $6,647,866 | 13:57:17 30/05/2025 |
| 42 |  DigiFinex |
ATOM/USDT | $4.45 | $6,044,924 | 13:57:10 30/05/2025 |
| 43 |  Poloniex |
ATOM/USDT | $4.45 | $5,946,156 | 13:59:23 30/05/2025 |
| 44 |  Websea |
ATOM/USDT | $4.45 | $5,798,413 | 13:57:19 30/05/2025 |
| 45 |  4E |
ATOM/USDT | $4.45 | $4,853,835 | 14:00:11 30/05/2025 |
| 46 |  KCEX |
ATOM/USDT | $4.45 | $4,845,772 | 13:57:16 30/05/2025 |
| 47 |  CEEX exchange |
ATOM/USDT | $4.45 | $4,837,641 | 14:00:08 30/05/2025 |
| 48 |  Ourbit |
ATOM/USDT | $4.45 | $4,790,097 | 13:57:15 30/05/2025 |
| 49 | DigiFinex |
ATOM/USDT | $4.45 | $4,516,547 | 13:57:15 30/05/2025 |
| 50 |  Bitop |
ATOM/USDT | $4.45 | $4,509,134 | 14:00:16 30/05/2025 |
| 51 | FameEX |
ATOM/USDT | $4.45 | $4,213,327 | 13:57:11 30/05/2025 |
| 52 | Binance |
ATOM/USD | $4.43 | $4,059,140 | 13:54:51 30/05/2025 |
| 53 |  LBank |
ATOM/USDT | $4.45 | $3,968,508 | 13:57:11 30/05/2025 |
| 54 | Millionero |
ATOM/USDT | $4.77 | $3,742,201 | 14:00:18 30/05/2025 |
| 55 |  Bitget |
ATOM/USDT | $4.43 | $3,639,259 | 13:54:15 30/05/2025 |
| 56 | Darkex Exchange |
ATOM/USDT | $4.45 | $3,622,196 | 14:00:23 30/05/2025 |
| 57 |  BYEX |
ATOM/USDT | $4.45 | $3,350,180 | 14:00:11 30/05/2025 |
| 58 | MEXC |
ATOM/USDT | $4.44 | $3,346,806 | 13:54:09 30/05/2025 |
| 59 |  XT.COM |
ATOM/USDT | $4.44 | $3,153,691 | 13:57:11 30/05/2025 |
| 60 |  XXKK |
ATOM/USDT | $4.45 | $3,137,313 | 14:00:07 30/05/2025 |
| 61 | CoinW |
ATOM/USDT | $4.45 | $3,116,765 | 13:57:10 30/05/2025 |
| 62 | Bybit |
ATOM/USDT | $4.44 | $3,097,317 | 13:51:09 30/05/2025 |
| 63 | Binance |
ATOM/USDC | $4.44 | $3,033,716 | 13:56:54 30/05/2025 |
| 64 | Toobit |
ATOM/USDT | $4.45 | $2,871,105 | 13:57:11 30/05/2025 |
| 65 | Gate |
ATOM/USDT | $4.45 | $2,745,302 | 13:48:19 30/05/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $4.44 | $2,376,672 | 13:56:25 30/05/2025 |
| 67 |  Phemex |
ATOM/USDT | $4.43 | $2,293,520 | 13:57:17 30/05/2025 |
| 68 | OKX |
ATOM/USDT | $4.44 | $2,129,626 | 13:56:53 30/05/2025 |
| 69 | Gate |
ATOM/BTC | $4.46 | $2,104,231 | 13:56:54 30/05/2025 |
| 70 |  BlockFin |
ATOM/USDT | $4.45 | $2,090,755 | 13:57:16 30/05/2025 |
| 71 | LBank |
ATOM/USDT | $4.45 | $2,037,007 | 13:57:17 30/05/2025 |
| 72 | AscendEX |
ATOM/USDT | $4.44 | $1,987,396 | 13:57:11 30/05/2025 |
| 73 |  Coinflare |
ATOM/USDT | $4.45 | $1,843,000 | 13:57:16 30/05/2025 |
| 74 |  BTSE |
ATOM/USDT | $4.45 | $1,833,672 | 13:57:15 30/05/2025 |
| 75 |  BITmarkets |
ATOM/USDT | $4.45 | $1,833,006 | 13:57:15 30/05/2025 |
| 76 | Ourbit |
ATOM/USDT | $4.44 | $1,804,244 | 13:57:07 30/05/2025 |
| 77 |  B2Z Exchange |
ATOM/USD | $4.45 | $1,770,127 | 14:00:16 30/05/2025 |
| 78 | Zedcex Exchange |
ATOM/USDZ | $4.45 | $1,707,070 | 14:00:08 30/05/2025 |
| 79 |  HKD.com |
ATOM/USDT | $4.45 | $1,694,807 | 14:00:13 30/05/2025 |
| 80 |  P2B |
ATOM/USDT | $4.45 | $1,557,517 | 13:57:07 30/05/2025 |
| 81 | Hotcoin |
ATOM/USD | $4.43 | $1,434,997 | 13:54:18 30/05/2025 |
| 82 |  ProBit Global |
ATOM/USDT | $4.45 | $1,426,079 | 13:57:08 30/05/2025 |
| 83 | Zedcex Exchange |
ATOM/USDT | $4.45 | $1,319,392 | 14:00:08 30/05/2025 |
| 84 |  Upbit |
ATOM/KRW | $4.51 | $1,318,796 | 13:56:53 30/05/2025 |
| 85 | HTX |
ATOM/USDT | $4.44 | $1,283,354 | 13:51:16 30/05/2025 |
| 86 | BYDFi |
ATOM/USDT | $4.45 | $1,247,004 | 14:00:08 30/05/2025 |
| 87 |  AstralX |
ATOM/USDT | $4.45 | $1,222,934 | 14:00:07 30/05/2025 |
| 88 |  FMCPAY |
ATOM/USDT | $4.45 | $1,144,619 | 13:57:07 30/05/2025 |
| 89 | Gate |
ATOM/USDC | $4.44 | $1,143,809 | 13:56:54 30/05/2025 |
| 90 |  KuCoin |
ATOM/USDT | $4.43 | $1,063,821 | 13:54:17 30/05/2025 |
| 91 | Hotcoin |
ATOM/USDT | $4.44 | $1,041,263 | 13:59:33 30/05/2025 |
| 92 |  CoinUp.io |
ATOM/USDT | $4.45 | $1,038,660 | 13:57:08 30/05/2025 |
| 93 | Tapbit |
ATOM/USDT | $4.44 | $895,115 | 13:57:10 30/05/2025 |
| 94 |  Helix |
ATOM/USDT | $4.44 | $876,103 | 13:57:16 30/05/2025 |
| 95 |  Hyperliquid |
ATOM/USD | $4.45 | $863,472 | 13:57:16 30/05/2025 |
| 96 |  BloFin |
ATOM/USDT | $4.45 | $816,306 | 13:57:17 30/05/2025 |
| 97 | Bitget |
ATOM/USDT | $4.44 | $809,453 | 13:51:11 30/05/2025 |
| 98 | OrangeX |
ATOM/USDT | $4.45 | $808,700 | 13:57:10 30/05/2025 |
| 99 | KuCoin |
ATOM/USDT | $4.46 | $782,408 | 13:59:53 30/05/2025 |
| 100 |  Biconomy.com |
ATOM/USDT | $4.45 | $769,901 | 13:57:11 30/05/2025 |
| 101 |  Bitunix |
ATOM/USDT | $4.45 | $727,061 | 13:57:11 30/05/2025 |
| 102 |  Osmosis |
ATOM/USDC | $4.45 | $721,877 | 13:57:38 30/05/2025 |
| 103 | MEXC |
ATOM/USDC | $4.44 | $717,263 | 13:54:09 30/05/2025 |
| 104 | Osmosis |
ATOM/USDC | $4.45 | $680,419 | 13:59:20 30/05/2025 |
| 105 |  Fastex |
ATOM/USDC | $4.45 | $670,165 | 13:57:09 30/05/2025 |
| 106 | Fastex |
ATOM/USDT | $4.44 | $669,300 | 13:57:09 30/05/2025 |
| 107 | Millionero |
ATOM/USDC | $4.45 | $658,703 | 14:00:18 30/05/2025 |
| 108 | Coinflare |
ATOM/USDT | $4.45 | $651,608 | 13:57:08 30/05/2025 |
| 109 | BTCC |
ATOM/USDT | $4.45 | $618,961 | 14:00:08 30/05/2025 |
| 110 |  Kraken |
ATOM/USD | $4.45 | $612,951 | 13:59:24 30/05/2025 |
| 111 | AscendEX |
ATOM/BTC | $4.44 | $603,196 | 13:57:11 30/05/2025 |
| 112 |  Hibt |
ATOM/USDT | $4.45 | $574,189 | 13:57:11 30/05/2025 |
| 113 |  Mandala Exchange |
ATOM/USDT | $4.45 | $572,386 | 14:00:17 30/05/2025 |
| 114 |  Gleec BTC |
ATOM/USDT | $4.45 | $572,217 | 14:00:07 30/05/2025 |
| 115 |  HitBTC |
ATOM/USDT | $4.44 | $570,878 | 13:54:08 30/05/2025 |
| 116 |  FMFW.io |
ATOM/USD | $4.44 | $570,852 | 13:54:09 30/05/2025 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $4.44 | $547,955 | 13:57:07 30/05/2025 |
| 118 |  CoinEx |
ATOM/USDT | $4.45 | $546,558 | 13:59:23 30/05/2025 |
| 119 | Phemex |
ATOM/USDT | $4.44 | $538,432 | 13:57:08 30/05/2025 |
| 120 |  Flipster |
ATOM/USDT | $4.44 | $509,576 | 13:57:21 30/05/2025 |
| 121 |  ICRYPEX |
ATOM/USDT | $4.41 | $508,597 | 13:57:09 30/05/2025 |
| 122 |  UEEx |
ATOM/USDT | $4.45 | $490,298 | 14:00:09 30/05/2025 |
| 123 |  MGBX |
ATOM/USDT | $4.45 | $467,330 | 13:57:17 30/05/2025 |
| 124 |  NexDAX |
ATOM/USDT | $4.45 | $460,923 | 14:00:11 30/05/2025 |
| 125 | SAFEX |
ATOM/USDT | $4.45 | $408,862 | 13:57:11 30/05/2025 |
| 126 |  CoinCatch |
ATOM/USDT | $4.45 | $405,953 | 13:57:15 30/05/2025 |
| 127 |  PrimeXBT |
ATOM/USDT | $4.45 | $380,933 | 14:00:16 30/05/2025 |
| 128 | KCEX |
ATOM/USDT | $4.44 | $369,018 | 13:57:09 30/05/2025 |
| 129 | Binance |
ATOM/FDUSD | $4.43 | $368,447 | 13:56:54 30/05/2025 |
| 130 |  KoinBX |
ATOM/INR | $4.64 | $368,321 | 13:57:13 30/05/2025 |
| 131 |  Pionex |
ATOM/USDT | $4.45 | $338,200 | 13:57:17 30/05/2025 |
| 132 | KoinBX |
ATOM/USDT | $4.51 | $324,420 | 13:57:13 30/05/2025 |
| 133 |  Bithumb |
ATOM/KRW | $4.51 | $320,191 | 13:58:32 30/05/2025 |
| 134 |  Dex-Trade |
ATOM/USDT | $4.44 | $319,855 | 13:57:11 30/05/2025 |
| 135 |  GroveX |
ATOM/USDT | $4.44 | $316,112 | 14:00:08 30/05/2025 |
| 136 | WhiteBIT |
ATOM/USDC | $4.43 | $312,836 | 13:57:11 30/05/2025 |
| 137 | BVOX |
ATOM/USDT | $4.45 | $301,486 | 13:48:18 30/05/2025 |
| 138 |  LeveX |
ATOM/USDT | $4.45 | $301,000 | 14:00:15 30/05/2025 |
| 139 | B2Z Exchange |
ATOM/USD | $4.45 | $294,785 | 14:00:12 30/05/2025 |
| 140 | BITmarkets |
ATOM/USD | $4.44 | $293,977 | 13:57:10 30/05/2025 |
| 141 |  Bitazza |
ATOM/USDT | $4.46 | $285,510 | 14:00:08 30/05/2025 |
| 142 | CoinCatch |
ATOM/USDT | $4.45 | $275,983 | 13:57:10 30/05/2025 |
| 143 |  Bitso |
ATOM/USD | $4.45 | $265,358 | 13:59:53 30/05/2025 |
| 144 | Binance |
ATOM/BTC | $4.43 | $254,410 | 13:56:54 30/05/2025 |
| 145 | Bitrue |
ATOM/USDT | $4.45 | $243,963 | 13:57:11 30/05/2025 |
| 146 | BITmarkets |
ATOM/USDT | $4.44 | $233,484 | 13:57:10 30/05/2025 |
| 147 | BTSE |
ATOM/USDT | $4.44 | $233,468 | 13:57:11 30/05/2025 |
| 148 | B2Z Exchange |
ATOM/USDT | $4.45 | $233,419 | 14:00:12 30/05/2025 |
| 149 |  Bit2Me |
ATOM/USDC | $4.45 | $227,472 | 13:57:11 30/05/2025 |
| 150 |  Delta Exchange |
ATOM/USDT | $4.44 | $219,156 | 14:00:15 30/05/2025 |
| 151 | WhiteBIT |
ATOM/TRY | $4.43 | $214,091 | 13:57:11 30/05/2025 |
| 152 |  Deepcoin |
ATOM/USDT | $4.45 | $213,083 | 13:57:07 30/05/2025 |
| 153 |  UZX |
ATOM/USDT | $4.45 | $213,032 | 13:57:11 30/05/2025 |
| 154 |  SuperEx |
ATOM/USDT | $4.45 | $202,266 | 14:00:11 30/05/2025 |
| 155 |  BlueBit |
ATOM/USDT | $4.45 | $197,325 | 13:57:09 30/05/2025 |
| 156 |  FIXT |
ATOM/USDT | $4.46 | $194,557 | 14:03:16 30/05/2025 |
| 157 |  VinDAX |
ATOM/USDT | $4.45 | $193,452 | 14:00:09 30/05/2025 |
| 158 | AscendEX |
ATOM/USD | $4.43 | $185,610 | 13:57:11 30/05/2025 |
| 159 |  THORChain |
ATOM/RUNE | $4.45 | $183,362 | 13:57:11 30/05/2025 |
| 160 |  ONUS Pro |
ATOM/VNDC | $4.45 | $181,614 | 14:00:16 30/05/2025 |
| 161 |  BingX |
ATOM/USDT | $4.45 | $180,302 | 13:57:08 30/05/2025 |
| 162 | OKX |
ATOM/USDC | $4.44 | $177,147 | 13:56:53 30/05/2025 |
| 163 |  BitMart |
ATOM/BTC | $4.42 | $172,109 | 13:57:12 30/05/2025 |
| 164 | TruBit Pro Exchange |
ATOM/BTC | $4.44 | $168,505 | 13:57:07 30/05/2025 |
| 165 |  Slingshot Finance |
WCANTO/ATOM | $0.01450 | $165,295 | 13:59:45 30/05/2025 |
| 166 |  WOO X |
ATOM/USDT | $4.45 | $165,122 | 13:57:16 30/05/2025 |
| 167 | Bit2Me |
ATOM/EUR | $4.45 | $163,847 | 13:57:11 30/05/2025 |
| 168 | WhiteBIT |
ATOM/EUR | $4.45 | $162,929 | 13:57:11 30/05/2025 |
| 169 |  Niza.io |
ATOM/USD | $4.43 | $160,251 | 13:54:10 30/05/2025 |
| 170 | Kraken |
ATOM/EUR | $4.45 | $160,057 | 13:59:24 30/05/2025 |
| 171 |  dYdX v4 |
ATOM/USD | $4.45 | $157,010 | 14:04:19 30/05/2025 |
| 172 | Helix |
ATOM/USDT | $4.45 | $154,409 | 13:57:10 30/05/2025 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $4.45 | $153,391 | 14:00:16 30/05/2025 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $4.45 | $131,315 | 13:48:09 30/05/2025 |
| 175 |  TGEX |
ATOM/USDT | $4.45 | $131,182 | 13:57:16 30/05/2025 |
| 176 | BitMart |
ATOM/USDT | $4.43 | $126,858 | 13:57:12 30/05/2025 |
| 177 | Bitrue |
ATOM/ADA | $4.45 | $125,371 | 13:57:11 30/05/2025 |
| 178 |  EXMO |
ATOM/USDT | $4.44 | $123,497 | 13:57:07 30/05/2025 |
| 179 | Pionex |
ATOM/USDT | $4.45 | $122,813 | 13:57:11 30/05/2025 |
| 180 |  Coincall |
ATOM/USD | $4.46 | $122,791 | 14:03:16 30/05/2025 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $4.45 | $122,780 | 13:59:53 30/05/2025 |
| 182 |  EXMO.ME |
ATOM/USDT | $4.44 | $122,086 | 13:51:16 30/05/2025 |
| 183 | Osmosis |
ATOM/OSMO | $4.45 | $108,526 | 13:58:57 30/05/2025 |
| 184 | Zedxion Exchange |
ATOM/USDT | $4.45 | $106,802 | 14:00:12 30/05/2025 |
| 185 | Koinbay |
ATOM/USDT | $4.45 | $106,788 | 13:57:10 30/05/2025 |
| 186 |  SpireX |
ATOM/USDT | $4.45 | $106,340 | 14:00:10 30/05/2025 |
| 187 |  Tokenize Xchange |
ATOM/USD | $4.40 | $101,349 | 14:00:09 30/05/2025 |
| 188 | Tokenize Xchange |
ATOM/SGD | $4.44 | $101,235 | 14:00:09 30/05/2025 |
| 189 | Bitrue |
ATOM/USDC | $4.47 | $98,217.97 | 13:57:11 30/05/2025 |
| 190 | Coinbase Exchange |
ATOM/EUR | $4.43 | $97,942.55 | 13:55:55 30/05/2025 |
| 191 |  BigONE |
ATOM/USDT | $4.43 | $94,241.14 | 13:54:09 30/05/2025 |
| 192 | XXKK |
ATOM/USDT | $4.45 | $93,523.79 | 14:00:16 30/05/2025 |
| 193 | NexDAX |
ATOM/BTC | $4.49 | $90,482.18 | 14:00:11 30/05/2025 |
| 194 | Osmosis |
ATOM/OSMO | $4.44 | $90,320.86 | 13:58:57 30/05/2025 |
| 195 |  Bitvavo |
ATOM/EUR | $4.45 | $88,283.02 | 13:57:08 30/05/2025 |
| 196 | Coinbase Exchange |
ATOM/BTC | $4.45 | $86,427.39 | 13:56:25 30/05/2025 |
| 197 |  Bitcastle |
ATOM/USDT | $4.45 | $86,223.72 | 14:00:12 30/05/2025 |
| 198 |  Blynex |
ATOM/USDT | $4.45 | $81,741.69 | 14:00:09 30/05/2025 |
| 199 |  Bitbank |
ATOM/JPY | $4.46 | $79,723.06 | 13:57:07 30/05/2025 |
| 200 |  BitStorage |
ATOM/USDT | $4.45 | $77,226.22 | 13:57:13 30/05/2025 |
| 201 | Osmosis |
ATOM/stATOM | $4.45 | $70,786.81 | 13:52:10 30/05/2025 |
| 202 | Binance |
ATOM/TRY | $4.43 | $70,731.49 | 13:56:54 30/05/2025 |
| 203 |  BiFinance |
ATOM/USDT | $4.45 | $67,404.78 | 13:48:16 30/05/2025 |
| 204 |  BitDelta |
ATOM/USDT | $4.43 | $66,163.09 | 13:54:11 30/05/2025 |
| 205 |  LocalTrade |
ATOM/USDT | $4.45 | $64,929.77 | 14:00:08 30/05/2025 |
| 206 |  PointPay |
ATOM/USDT | $4.45 | $64,579.98 | 13:57:07 30/05/2025 |
| 207 |  ZKE |
ATOM/USDT | $4.45 | $63,791.42 | 14:00:09 30/05/2025 |
| 208 |  TNNS PROX |
ATOM/USDT | $4.45 | $63,791.42 | 14:00:09 30/05/2025 |
| 209 | FMCPAY |
ATOM/BTC | $4.44 | $60,762.07 | 13:57:07 30/05/2025 |
| 210 |  Coinone |
ATOM/KRW | $4.50 | $57,851.08 | 13:59:53 30/05/2025 |
| 211 |  Binance TR |
ATOM/TRY | $4.43 | $54,427.46 | 13:57:11 30/05/2025 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $4.44 | $52,048.36 | 13:59:53 30/05/2025 |
| 213 |  Tothemoon |
ATOM/USDT | $4.45 | $46,225.79 | 13:57:11 30/05/2025 |
| 214 | Coinbase Exchange |
ATOM/USDT | $4.43 | $44,460.34 | 13:55:55 30/05/2025 |
| 215 | Niza.io |
ATOM/EUR | $4.44 | $42,709.65 | 13:54:10 30/05/2025 |
| 216 | Coinbase Exchange |
ATOM/GBP | $4.44 | $42,585.22 | 13:55:55 30/05/2025 |
| 217 |  ChangeNOW |
ATOM/BTC | $4.70 | $39,981.14 | 14:00:12 30/05/2025 |
| 218 | SpireX |
ATOM/USDC | $4.45 | $37,530.19 | 14:00:10 30/05/2025 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $4.45 | $37,195.84 | 13:48:09 30/05/2025 |
| 220 | Kraken |
ATOM/ETH | $4.45 | $34,792.55 | 13:59:24 30/05/2025 |
| 221 |  XBO.com |
ATOM/USDT | $4.45 | $34,243.29 | 13:57:08 30/05/2025 |
| 222 | XBO.com |
ATOM/USD | $4.45 | $34,149.34 | 13:57:08 30/05/2025 |
| 223 | XBO.com |
ATOM/USDC | $4.45 | $34,048.79 | 13:57:08 30/05/2025 |
| 224 | Binance |
ATOM/EUR | $4.44 | $32,546.04 | 13:56:54 30/05/2025 |
| 225 | Binance |
ATOM/ETH | $4.45 | $32,543.46 | 13:56:54 30/05/2025 |
| 226 |  LATOKEN |
ATOM/USDT | $4.49 | $32,183.49 | 13:51:09 30/05/2025 |
| 227 |  Bitkub |
ATOM/THB | $4.46 | $29,163.42 | 13:48:11 30/05/2025 |
| 228 |  Tokocrypto |
ATOM/USDT | $4.45 | $28,535.80 | 13:57:09 30/05/2025 |
| 229 |  Persistence DEX |
stkATOM/ATOM | $3.73 | $26,418.55 | 14:00:10 30/05/2025 |
| 230 |  Koinpark |
ATOM/INR | $4.48 | $25,441.30 | 13:57:08 30/05/2025 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $4.46 | $24,935.22 | 13:48:09 30/05/2025 |
| 232 |  Topcredit Int |
ATOM/USDT | $4.45 | $24,522.51 | 14:00:12 30/05/2025 |
| 233 | Bitget |
ATOM/BTC | $4.46 | $23,853.04 | 13:51:11 30/05/2025 |
| 234 | Crypto.com Exchange |
ATOM/USD | $4.46 | $22,630.62 | 13:42:18 30/05/2025 |
| 235 | BlockFin |
ATOM/USDT | $4.46 | $22,617.00 | 13:57:11 30/05/2025 |
| 236 | Persistence DEX |
XPRT/ATOM | $6,503,507 | $21,370.43 | 14:00:10 30/05/2025 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.09232 | $21,324.68 | 13:57:05 30/05/2025 |
| 238 |  Aster |
ATOM/USDT | $4.45 | $19,345.44 | 14:00:16 30/05/2025 |
| 239 | Kraken |
ATOM/USDC | $4.45 | $18,653.16 | 13:59:24 30/05/2025 |
| 240 | B2Z Exchange |
ATOM/USDC | $4.45 | $18,398.99 | 14:00:12 30/05/2025 |
| 241 | BITmarkets |
ATOM/USDC | $4.44 | $18,366.17 | 13:57:10 30/05/2025 |
| 242 | Bybit |
ATOM/USDC | $4.45 | $17,989.39 | 13:51:09 30/05/2025 |
| 243 | Kraken |
ATOM/USDT | $4.45 | $17,672.41 | 13:59:24 30/05/2025 |
| 244 | KuCoin |
ATOM/BTC | $4.45 | $17,382.10 | 13:59:53 30/05/2025 |
| 245 |  Bitexen |
ATOM/TRY | $4.36 | $16,373.74 | 13:57:07 30/05/2025 |
| 246 | EXMO |
ATOM/EUR | $4.42 | $15,341.00 | 13:57:07 30/05/2025 |
| 247 |  Bitfinex |
ATO/USD | $4.43 | $15,171.98 | 13:59:23 30/05/2025 |
| 248 | Phemex |
ATOM/USDC | $4.45 | $15,013.00 | 13:57:08 30/05/2025 |
| 249 | TGEX |
ATOM/USDT | $4.45 | $14,799.06 | 13:57:12 30/05/2025 |
| 250 |  Uniswap v3 (BSC) |
ATOM/ETH | $4.48 | $14,720.82 | 13:15:52 30/05/2025 |
| 251 |  HashKey Global |
ATOM/USDT | $4.44 | $14,607.61 | 13:57:08 30/05/2025 |
| 252 |  Binance.US |
ATOM/USDT | $4.44 | $14,152.11 | 13:59:53 30/05/2025 |
| 253 | Uniswap v3 (BSC) |
ATOM/USDT | $4.46 | $14,117.86 | 13:55:38 30/05/2025 |
| 254 |  Qmall Exchange |
ATOM/UAH | $19.84 | $14,018.31 | 13:51:07 30/05/2025 |
| 255 | MEXC |
ATOM/BTC | $4.43 | $13,895.11 | 13:54:09 30/05/2025 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.46 | $13,786.94 | 13:54:11 30/05/2025 |
| 257 | Osmosis |
ATOM/JUNO | $4.46 | $13,645.95 | 13:40:06 30/05/2025 |
| 258 | Osmosis |
AKT/ATOM | $1.34 | $12,890.13 | 13:58:24 30/05/2025 |
| 259 | Binance.US |
ATOM/USD | $4.44 | $11,989.23 | 13:59:53 30/05/2025 |
| 260 | KuCoin |
ATOM/USDC | $4.49 | $11,621.28 | 13:56:53 30/05/2025 |
| 261 | KuCoin |
ATOM/ETH | $4.45 | $10,827.52 | 13:59:53 30/05/2025 |
| 262 | Kraken |
ATOM/GBP | $4.47 | $10,796.58 | 13:59:24 30/05/2025 |
| 263 | Bitfinex |
ATO/USDT | $4.45 | $10,287.32 | 13:59:23 30/05/2025 |
| 264 | Qmall Exchange |
ATOM/USDT | $4.45 | $9,391.64 | 13:51:07 30/05/2025 |
| 265 | DigiFinex |
ATOM/BTC | $4.45 | $8,856.63 | 13:57:10 30/05/2025 |
| 266 | ONUS Pro |
ATOM/VNDC | $4.46 | $8,713.88 | 14:00:11 30/05/2025 |
| 267 | Dex-Trade |
ATOM/BTC | $4.45 | $8,322.25 | 13:57:11 30/05/2025 |
| 268 | Kraken |
ATOM/XBT | $4.44 | $8,075.73 | 13:59:24 30/05/2025 |
| 269 |  Paribu |
ATOM/TRY | $4.46 | $7,762.23 | 13:59:23 30/05/2025 |
| 270 | Koinpark |
ATOM/USDT | $4.44 | $7,718.50 | 13:57:08 30/05/2025 |
| 271 |  Gemini |
ATOM/USD | $4.46 | $7,569.30 | 13:59:53 30/05/2025 |
| 272 |  TRIV |
ATOM/IDR | $4.46 | $7,554.78 | 14:00:15 30/05/2025 |
| 273 | TRIV |
ATOM/USDT | $4.45 | $7,554.77 | 14:00:15 30/05/2025 |
| 274 | BlueBit |
ATOM/BTC | $4.58 | $7,063.86 | 13:57:09 30/05/2025 |
| 275 | WEEX |
ATOM/USDT | $4.45 | $6,877.55 | 13:57:11 30/05/2025 |
| 276 | EXMO |
ATOM/USDC | $4.44 | $6,073.62 | 13:57:07 30/05/2025 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $4.46 | $5,913.87 | 13:48:09 30/05/2025 |
| 278 |  CEX.IO |
ATOM/USD | $4.45 | $5,814.84 | 13:57:10 30/05/2025 |
| 279 | Osmosis |
ATOM/OSMO | $4.46 | $5,729.33 | 13:38:50 30/05/2025 |
| 280 | CEX.IO |
ATOM/USDT | $4.46 | $5,481.33 | 13:57:10 30/05/2025 |
| 281 | Osmosis |
ATOM/FLIX | $4.48 | $5,210.64 | 13:53:20 30/05/2025 |
| 282 | Osmosis |
SCRT/ATOM | $0.1863 | $4,930.13 | 13:55:30 30/05/2025 |
| 283 | CoinEx |
ATOM/USDC | $4.45 | $4,894.14 | 13:59:23 30/05/2025 |
| 284 | EXMO |
ATOM/BTC | $4.45 | $4,854.42 | 13:57:07 30/05/2025 |
| 285 | EXMO.ME |
ATOM/BTC | $4.45 | $4,853.63 | 13:51:16 30/05/2025 |
| 286 | BloFin |
ATOM/USDT | $4.44 | $4,772.11 | 13:48:08 30/05/2025 |
| 287 | WEEX |
ATOM/USDC | $4.45 | $4,765.99 | 13:57:11 30/05/2025 |
| 288 | Osmosis |
ATOM/USDC | $4.50 | $4,656.46 | 13:15:43 30/05/2025 |
| 289 | Niza.io |
ATOM/USDT | $4.47 | $4,564.21 | 13:54:10 30/05/2025 |
| 290 | CoinEx |
ATOM/BTC | $4.45 | $4,476.59 | 13:59:23 30/05/2025 |
| 291 | Osmosis |
ATOM/P2P | $4.43 | $3,880.47 | 13:52:56 30/05/2025 |
| 292 |  CoinDCX |
ATOM/INR | $4.53 | $3,624.37 | 14:00:12 30/05/2025 |
| 293 |  Dzengi.com |
ATOM/USD | $4.41 | $3,245.72 | 13:57:08 30/05/2025 |
| 294 |  Astroport (Cosmos) |
USDC/ATOM | $0.9988 | $3,212.07 | 13:57:11 30/05/2025 |
| 295 |  Indodax |
ATOM/IDR | $4.45 | $3,164.47 | 13:59:24 30/05/2025 |
| 296 | Niza.io |
ATOM/GBP | $4.47 | $2,848.36 | 13:54:10 30/05/2025 |
| 297 | EXMO |
ATOM/USD | $4.71 | $2,796.16 | 13:57:07 30/05/2025 |
| 298 | Osmosis |
ATOM/CRO | $4.45 | $2,709.49 | 13:53:20 30/05/2025 |
| 299 |  Kujira Fin |
ATOM/USK | $4.51 | $2,697.78 | 13:57:09 30/05/2025 |
| 300 | Poloniex |
ATOM/BTC | $4.54 | $2,664.62 | 13:59:23 30/05/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/05/2025, cặp giao dịch ATOM/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,500,725 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.