Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ATOM/USDT | $6.79 | $395,889,075 | 22:02:58 22/02/2025 |
| 2 |  BTCC |
ATOM/USDT | $4.83 | $109,326,724 | 22:02:58 22/02/2025 |
| 3 |  UEEx |
ATOM/USDT | $9.07 | $86,428,254 | 22:02:58 22/02/2025 |
| 4 |  BYDFi |
ATOM/USDT | $4.83 | $78,161,651 | 22:02:58 22/02/2025 |
| 5 |  Binance |
ATOM/USDT | $4.83 | $68,658,668 | 21:56:58 22/02/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $4.83 | $63,112,609 | 22:02:58 22/02/2025 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $4.82 | $61,529,514 | 21:59:58 22/02/2025 |
| 8 |  Millionero |
ATOM/USDT | $4.83 | $39,316,736 | 22:02:58 22/02/2025 |
| 9 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,473 | 21:59:58 22/02/2025 |
| 10 |  OrangeX |
ATOM/USDT | $4.83 | $32,017,333 | 21:59:58 22/02/2025 |
| 11 |  Toobit |
ATOM/USDT | $4.83 | $30,030,483 | 21:59:58 22/02/2025 |
| 12 |  Bybit |
ATOM/USDT | $4.84 | $29,849,550 | 21:56:58 22/02/2025 |
| 13 |  Batonex |
ATOM/USDT | $4.83 | $24,564,565 | 21:59:58 22/02/2025 |
| 14 |  CoinW |
ATOM/USDT | $4.83 | $21,891,606 | 21:59:58 22/02/2025 |
| 15 |  WhiteBIT |
ATOM/USDT | $4.84 | $21,532,844 | 21:59:55 22/02/2025 |
| 16 |  BiKing |
ATOM/USDT | $4.83 | $20,023,588 | 22:02:58 22/02/2025 |
| 17 |  DOEX |
ATOM/USDT | $4.82 | $18,394,888 | 22:02:58 22/02/2025 |
| 18 |  OKX |
ATOM/USDT | $4.83 | $18,107,346 | 21:56:58 22/02/2025 |
| 19 |  Zedxion Exchange |
ATOM/USDT | $4.83 | $16,617,551 | 22:02:58 22/02/2025 |
| 20 |  Fairdesk |
ATOM/USDT | $4.75 | $16,390,943 | 22:02:58 22/02/2025 |
| 21 |  Hotcoin |
ATOM/USDT | $4.83 | $16,122,656 | 21:59:58 22/02/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.83 | $16,029,608 | 21:59:58 22/02/2025 |
| 23 |  WEEX |
ATOM/USDT | $4.83 | $15,807,991 | 21:59:58 22/02/2025 |
| 24 |  VOOX Exchange |
ATOM/USDT | $4.83 | $15,701,310 | 21:59:58 22/02/2025 |
| 25 |  Ourbit |
ATOM/USDT | $4.82 | $15,089,064 | 21:59:58 22/02/2025 |
| 26 | DOEX |
ATOM/USDT | $4.83 | $15,064,683 | 22:03:04 22/02/2025 |
| 27 |  Zoomex |
ATOM/USDT | $4.84 | $14,882,626 | 21:59:58 22/02/2025 |
| 28 | Binance |
ATOM/USDT | $4.83 | $14,647,038 | 21:57:06 22/02/2025 |
| 29 |  Echobit |
ATOM/USDT | $4.83 | $14,247,586 | 22:03:04 22/02/2025 |
| 30 |  BVOX |
ATOM/USDT | $4.83 | $13,931,558 | 21:59:58 22/02/2025 |
| 31 |  XEX |
ATOM/USDT | $4.83 | $12,823,499 | 22:02:58 22/02/2025 |
| 32 |  Megabit |
ATOM/USDT | $4.83 | $12,780,185 | 21:59:58 22/02/2025 |
| 33 |  Skybit |
ATOM/USDT | $4.83 | $12,737,812 | 22:05:58 22/02/2025 |
| 34 |  Bitrue |
ATOM/USDT | $4.96 | $12,702,187 | 21:59:58 22/02/2025 |
| 35 |  Bibox |
ATOM/USDT | $4.83 | $11,991,902 | 22:02:53 22/02/2025 |
| 36 |  Websea |
ATOM/USDT | $4.82 | $11,525,637 | 21:59:58 22/02/2025 |
| 37 |  SAFEX |
ATOM/USDT | $4.82 | $10,904,766 | 22:02:58 22/02/2025 |
| 38 |  HTX |
ATOM/USDT | $4.83 | $10,834,884 | 22:00:05 22/02/2025 |
| 39 | Bibox |
ATOM/USDT | $5.79 | $9,948,854 | 22:02:58 22/02/2025 |
| 40 |  Biton |
ATOM/USDT | $4.83 | $9,806,677 | 22:02:54 22/02/2025 |
| 41 |  AscendEX (BitMax) |
ATOM/USDT | $4.82 | $9,494,818 | 21:59:58 22/02/2025 |
| 42 | Zedxion Exchange |
ATOM/USDT | $4.83 | $9,355,550 | 22:02:54 22/02/2025 |
| 43 |  SpireX |
ATOM/USDT | $4.83 | $9,345,288 | 22:02:56 22/02/2025 |
| 44 | Koinbay |
ATOM/USDT | $4.83 | $9,338,853 | 21:59:54 22/02/2025 |
| 45 |  TNNS PROX |
ATOM/USDT | $4.83 | $9,318,495 | 22:02:54 22/02/2025 |
| 46 |  ZKE |
ATOM/USDT | $4.83 | $9,318,441 | 22:02:54 22/02/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $4.83 | $9,187,224 | 21:59:55 22/02/2025 |
| 48 | Echobit |
ATOM/USDT | $4.84 | $8,753,301 | 22:02:58 22/02/2025 |
| 49 |  XT.COM |
ATOM/USDT | $4.83 | $7,736,403 | 21:59:58 22/02/2025 |
| 50 |  Poloniex |
ATOM/USDT | $4.83 | $7,221,601 | 21:59:53 22/02/2025 |
| 51 |  MEXC |
ATOM/USDT | $4.83 | $6,814,717 | 21:56:53 22/02/2025 |
| 52 | BTCC |
ATOM/USDT | $4.83 | $6,746,146 | 22:03:05 22/02/2025 |
| 53 |  LBank |
ATOM/USDT | $4.83 | $6,596,025 | 21:59:55 22/02/2025 |
| 54 |  Bitop |
ATOM/USDT | $4.83 | $5,455,271 | 22:02:58 22/02/2025 |
| 55 |  BlueBit |
ATOM/USDT | $4.82 | $5,252,197 | 22:02:58 22/02/2025 |
| 56 | DigiFinex |
ATOM/USDT | $4.83 | $5,129,794 | 21:59:58 22/02/2025 |
| 57 | Binance |
ATOM/USD | $4.83 | $5,072,730 | 21:56:58 22/02/2025 |
| 58 | Bybit |
ATOM/USDT | $4.84 | $4,925,891 | 21:56:52 22/02/2025 |
| 59 | XT.COM |
ATOM/USDT | $4.83 | $4,412,747 | 21:59:54 22/02/2025 |
| 60 |  FameEX |
ATOM/USDT | $4.82 | $4,385,089 | 21:59:58 22/02/2025 |
| 61 | WhiteBIT |
ATOM/USDT | $4.82 | $4,198,264 | 21:59:58 22/02/2025 |
| 62 | OKX |
ATOM/USDT | $4.83 | $4,034,603 | 21:57:06 22/02/2025 |
| 63 |  KCEX |
ATOM/USDT | $4.83 | $3,825,070 | 21:59:58 22/02/2025 |
| 64 |  Fastex |
ATOM/USDC | $4.83 | $3,803,626 | 21:59:53 22/02/2025 |
| 65 | Fastex |
ATOM/USDT | $4.85 | $3,686,123 | 21:59:53 22/02/2025 |
| 66 | Ourbit |
ATOM/USDT | $4.83 | $2,747,358 | 21:59:57 22/02/2025 |
| 67 | XEX |
ATOM/USDT | $4.83 | $2,669,389 | 22:02:54 22/02/2025 |
| 68 |  P2B |
ATOM/USDT | $4.83 | $2,576,538 | 21:59:55 22/02/2025 |
| 69 |  Phemex |
ATOM/USDT | $4.83 | $2,397,147 | 21:59:58 22/02/2025 |
| 70 |  Coinflare |
ATOM/USDT | $4.83 | $2,330,343 | 21:59:58 22/02/2025 |
| 71 |  Bitget |
ATOM/USDT | $4.84 | $2,233,214 | 21:56:58 22/02/2025 |
| 72 | Toobit |
ATOM/USDT | $4.83 | $2,200,843 | 22:00:03 22/02/2025 |
| 73 |  Gate.io |
ATOM/USDT | $4.83 | $2,176,329 | 21:56:57 22/02/2025 |
| 74 | AscendEX (BitMax) |
ATOM/USDT | $4.83 | $2,097,699 | 21:59:55 22/02/2025 |
| 75 |  Coinbase Exchange |
ATOM/USD | $4.83 | $2,069,479 | 21:56:53 22/02/2025 |
| 76 | BYDFi |
ATOM/USDT | $4.83 | $1,952,457 | 22:02:54 22/02/2025 |
| 77 | Hotcoin |
ATOM/USD | $4.83 | $1,806,312 | 21:59:58 22/02/2025 |
| 78 | Millionero |
ATOM/USDT | $4.83 | $1,791,531 | 22:03:03 22/02/2025 |
| 79 | Zedcex Exchange |
ATOM/USDZ | $4.83 | $1,772,209 | 22:02:54 22/02/2025 |
| 80 |  Bullish |
ATOM/USDC | $4.83 | $1,768,271 | 21:59:52 22/02/2025 |
| 81 |  BITmarkets |
ATOM/USDT | $4.83 | $1,398,918 | 21:59:58 22/02/2025 |
| 82 |  BTSE |
ATOM/USDT | $4.83 | $1,398,543 | 21:59:58 22/02/2025 |
| 83 | MEXC |
ATOM/USDC | $4.84 | $1,366,021 | 21:56:53 22/02/2025 |
| 84 |  Hyperliquid |
ATOM/USD | $4.83 | $1,344,917 | 21:59:58 22/02/2025 |
| 85 |  B2Z Exchange |
ATOM/USD | $4.83 | $1,333,124 | 22:02:58 22/02/2025 |
| 86 | Zedcex Exchange |
ATOM/USDT | $4.83 | $1,303,592 | 22:02:54 22/02/2025 |
| 87 | Hotcoin |
ATOM/USDT | $4.83 | $1,242,020 | 21:59:54 22/02/2025 |
| 88 |  CoinUp.io |
ATOM/USDT | $4.83 | $1,172,242 | 22:02:54 22/02/2025 |
| 89 |  Osmosis |
ATOM/USDC | $4.83 | $1,171,292 | 22:00:02 22/02/2025 |
| 90 | BITmarkets |
ATOM/USDT | $4.83 | $1,095,012 | 21:59:55 22/02/2025 |
| 91 | BTSE |
ATOM/USDT | $4.84 | $1,094,407 | 22:00:03 22/02/2025 |
| 92 | HTX |
ATOM/USDT | $4.82 | $1,092,318 | 21:59:58 22/02/2025 |
| 93 |  Kraken |
ATOM/USD | $4.83 | $1,080,679 | 21:56:58 22/02/2025 |
| 94 |  Upbit |
ATOM/KRW | $4.96 | $1,037,660 | 21:57:03 22/02/2025 |
| 95 | B2Z Exchange |
ATOM/USDT | $4.83 | $1,020,015 | 22:03:04 22/02/2025 |
| 96 |  Bilaxy |
ATOM/USDT | $4.91 | $996,815 | 21:59:55 22/02/2025 |
| 97 |  CoinCatch |
ATOM/USDT | $4.83 | $982,192 | 22:02:54 22/02/2025 |
| 98 |  WOO X |
ATOM/USDT | $4.83 | $953,671 | 21:59:58 22/02/2025 |
| 99 |  3EX |
ATOM/USDT | $4.76 | $946,851 | 21:59:58 22/02/2025 |
| 100 |  FMCPAY |
ATOM/USDT | $4.83 | $946,476 | 21:59:53 22/02/2025 |
| 101 | OrangeX |
ATOM/USDT | $4.83 | $944,395 | 21:59:53 22/02/2025 |
| 102 |  Biconomy.com |
ATOM/USDT | $4.83 | $944,189 | 21:59:54 22/02/2025 |
| 103 |  Bitunix |
ATOM/USDT | $4.83 | $928,581 | 21:59:52 22/02/2025 |
| 104 | Phemex |
ATOM/USDT | $4.83 | $879,201 | 22:00:04 22/02/2025 |
| 105 | Coinflare |
ATOM/USDT | $4.83 | $877,092 | 21:59:55 22/02/2025 |
| 106 | CoinW |
ATOM/USDT | $4.83 | $847,839 | 22:00:02 22/02/2025 |
| 107 |  Hibt |
ATOM/USDT | $4.83 | $822,832 | 21:59:55 22/02/2025 |
| 108 | Osmosis |
ATOM/USDC | $4.84 | $812,835 | 22:00:02 22/02/2025 |
| 109 | BVOX |
ATOM/USDT | $4.83 | $809,390 | 21:59:52 22/02/2025 |
| 110 |  KuCoin |
ATOM/USDT | $4.84 | $756,149 | 21:56:58 22/02/2025 |
| 111 |  4E |
ATOM/USDT | $4.83 | $726,908 | 22:02:54 22/02/2025 |
| 112 | KuCoin |
ATOM/USDT | $4.83 | $711,330 | 21:56:57 22/02/2025 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $4.83 | $670,450 | 21:59:54 22/02/2025 |
| 114 | Binance |
ATOM/FDUSD | $4.83 | $656,223 | 21:57:06 22/02/2025 |
| 115 | AscendEX (BitMax) |
ATOM/BTC | $4.85 | $631,828 | 21:59:55 22/02/2025 |
| 116 | FameEX |
ATOM/USDT | $4.83 | $602,262 | 22:00:03 22/02/2025 |
| 117 |  FMFW.io |
ATOM/USD | $4.83 | $594,027 | 22:00:03 22/02/2025 |
| 118 |  HitBTC |
ATOM/USDT | $4.83 | $594,014 | 21:59:53 22/02/2025 |
| 119 |  Gleec BTC |
ATOM/USDT | $4.83 | $593,874 | 22:03:05 22/02/2025 |
| 120 |  Mandala Exchange |
ATOM/USDT | $4.83 | $593,856 | 22:02:52 22/02/2025 |
| 121 |  Helix |
ATOM/USDT | $4.82 | $572,354 | 22:00:05 22/02/2025 |
| 122 | B2Z Exchange |
ATOM/USD | $4.83 | $559,486 | 22:03:04 22/02/2025 |
| 123 | BITmarkets |
ATOM/USD | $4.83 | $559,414 | 21:59:55 22/02/2025 |
| 124 |  HKD.com |
ATOM/USDT | $4.83 | $531,259 | 22:02:55 22/02/2025 |
| 125 | Binance |
ATOM/USDC | $4.83 | $529,608 | 21:57:06 22/02/2025 |
| 126 |  SuperEx |
ATOM/USDT | $4.83 | $509,285 | 22:03:03 22/02/2025 |
| 127 | Binance |
ATOM/BTC | $4.84 | $506,581 | 21:57:06 22/02/2025 |
| 128 | Kraken |
ATOM/USD | $4.84 | $502,780 | 21:56:53 22/02/2025 |
| 129 |  ICRYPEX |
ATOM/USDT | $4.81 | $493,733 | 21:59:52 22/02/2025 |
| 130 |  Dex-Trade |
ATOM/USDT | $4.83 | $478,537 | 21:59:57 22/02/2025 |
| 131 | CoinCatch |
ATOM/USDT | $4.82 | $477,988 | 22:02:58 22/02/2025 |
| 132 | OKX |
ATOM/USD | $4.84 | $470,310 | 21:56:58 22/02/2025 |
| 133 |  NexDAX |
ATOM/USDT | $4.82 | $464,360 | 22:02:54 22/02/2025 |
| 134 | KCEX |
ATOM/USDT | $4.83 | $439,437 | 21:59:54 22/02/2025 |
| 135 |  BloFin |
ATOM/USDT | $4.82 | $421,834 | 21:59:58 22/02/2025 |
| 136 |  THORChain |
ATOM/RUNE | $4.84 | $402,183 | 22:00:02 22/02/2025 |
| 137 |  Tokocrypto |
ATOM/USDT | $4.83 | $375,473 | 21:59:52 22/02/2025 |
| 138 | OKX |
ATOM/USDC | $4.84 | $372,678 | 21:56:57 22/02/2025 |
| 139 |  Bit2Me |
ATOM/USDC | $4.84 | $365,977 | 21:59:52 22/02/2025 |
| 140 | Helix |
ATOM/USDT | $4.83 | $362,949 | 21:59:58 22/02/2025 |
| 141 |  Bitvavo |
ATOM/EUR | $4.83 | $333,032 | 22:00:03 22/02/2025 |
| 142 | SAFEX |
ATOM/USDT | $4.83 | $323,310 | 22:02:54 22/02/2025 |
| 143 | Tapbit |
ATOM/USDT | $4.83 | $301,646 | 21:59:52 22/02/2025 |
| 144 | Coinbase Exchange |
ATOM/EUR | $4.83 | $301,422 | 21:56:53 22/02/2025 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $4.84 | $286,480 | 21:59:54 22/02/2025 |
| 146 |  Coinbase International Exchange |
ATOM/USDC | $4.84 | $286,042 | 22:02:58 22/02/2025 |
| 147 |  CoinEx |
ATOM/USDT | $4.83 | $285,461 | 21:59:55 22/02/2025 |
| 148 |  AlphaX |
ATOM/USDT | $4.83 | $284,581 | 22:02:58 22/02/2025 |
| 149 |  dYdX v4 |
ATOM/USD | $4.83 | $281,651 | 22:02:58 22/02/2025 |
| 150 |  Pionex |
ATOM/USDT | $4.83 | $279,557 | 21:59:58 22/02/2025 |
| 151 |  Bitazza |
ATOM/USDT | $4.81 | $278,310 | 22:02:55 22/02/2025 |
| 152 |  Bithumb |
ATOM/KRW | $4.96 | $264,764 | 21:59:53 22/02/2025 |
| 153 |  UZX |
ATOM/USDT | $4.83 | $256,434 | 22:00:04 22/02/2025 |
| 154 |  BingX |
ATOM/USDT | $4.84 | $253,638 | 21:59:52 22/02/2025 |
| 155 |  LATOKEN |
ATOM/USDT | $4.84 | $251,448 | 21:59:55 22/02/2025 |
| 156 |  Niza Global |
ATOM/USD | $4.83 | $245,649 | 22:02:54 22/02/2025 |
| 157 | WhiteBIT |
ATOM/USDC | $4.83 | $234,707 | 21:59:55 22/02/2025 |
| 158 |  GroveX |
ATOM/USDT | $4.83 | $234,539 | 22:02:54 22/02/2025 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $4.85 | $217,565 | 22:00:05 22/02/2025 |
| 160 |  PointPay |
ATOM/USDT | $4.83 | $214,464 | 21:59:57 22/02/2025 |
| 161 | Millionero |
ATOM/USDC | $4.84 | $204,250 | 22:03:03 22/02/2025 |
| 162 | AscendEX (BitMax) |
ATOM/USD | $4.85 | $201,887 | 21:59:55 22/02/2025 |
| 163 |  Delta Exchange |
ATOM/USDT | $4.83 | $187,873 | 22:02:58 22/02/2025 |
| 164 |  BitMart |
ATOM/BTC | $4.84 | $186,075 | 21:59:55 22/02/2025 |
| 165 | Osmosis |
ATOM/OSMO | $4.85 | $183,961 | 22:00:02 22/02/2025 |
| 166 |  KoinBX |
ATOM/INR | $5.03 | $175,700 | 21:59:54 22/02/2025 |
| 167 | Pionex |
ATOM/USDT | $4.83 | $170,830 | 22:00:02 22/02/2025 |
| 168 |  Apex Protocol |
ATOM/USDC | $4.98 | $169,667 | 22:02:58 22/02/2025 |
| 169 |  Bitso |
ATOM/USD | $4.83 | $160,557 | 21:59:53 22/02/2025 |
| 170 | BitMart |
ATOM/USDT | $4.83 | $154,755 | 21:59:55 22/02/2025 |
| 171 | Coinbase Exchange |
ATOM/USDT | $4.83 | $153,557 | 21:56:53 22/02/2025 |
| 172 |  Tokenize Xchange |
ATOM/SGD | $4.82 | $147,373 | 22:03:02 22/02/2025 |
| 173 | Tokenize Xchange |
ATOM/USD | $4.78 | $147,352 | 22:03:02 22/02/2025 |
| 174 | BlueBit |
ATOM/USDT | $4.84 | $143,773 | 22:02:58 22/02/2025 |
| 175 |  EXMO.ME |
ATOM/USDT | $4.84 | $141,841 | 21:59:52 22/02/2025 |
| 176 |  EXMO |
ATOM/USDT | $4.83 | $141,705 | 21:59:53 22/02/2025 |
| 177 |  TGEX |
ATOM/USDT | $4.82 | $135,064 | 22:02:58 22/02/2025 |
| 178 | Osmosis |
ATOM/OSMO | $4.83 | $133,734 | 22:00:02 22/02/2025 |
| 179 | TruBit Pro Exchange |
ATOM/BTC | $4.80 | $125,387 | 21:59:54 22/02/2025 |
| 180 |  BigONE |
ATOM/USDT | $4.84 | $125,082 | 22:00:05 22/02/2025 |
| 181 | KoinBX |
ATOM/USDT | $4.83 | $121,900 | 21:59:54 22/02/2025 |
| 182 | WhiteBIT |
ATOM/TRY | $4.85 | $121,746 | 21:59:55 22/02/2025 |
| 183 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 22:02:58 22/02/2025 |
| 184 |  BitStorage |
ATOM/USDT | $4.83 | $115,580 | 21:59:57 22/02/2025 |
| 185 | BITmarkets |
ATOM/USDC | $4.83 | $114,643 | 21:59:55 22/02/2025 |
| 186 | B2Z Exchange |
ATOM/USDC | $4.83 | $114,523 | 22:03:04 22/02/2025 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $4.83 | $110,141 | 21:59:54 22/02/2025 |
| 188 | Osmosis |
ATOM/stATOM | $4.83 | $103,276 | 21:59:14 22/02/2025 |
| 189 |  PrimeXBT |
ATOM/USDT | $4.82 | $102,402 | 22:02:58 22/02/2025 |
| 190 |  Coincall |
ATOM/USD | $4.83 | $100,324 | 22:02:58 22/02/2025 |
| 191 |  LocalTrade |
ATOM/USDT | $4.83 | $98,337.86 | 22:02:55 22/02/2025 |
| 192 | NexDAX |
ATOM/BTC | $4.74 | $95,504.27 | 22:02:54 22/02/2025 |
| 193 |  Bitcastle |
ATOM/USDT | $4.83 | $87,053.58 | 22:03:03 22/02/2025 |
| 194 | Kraken |
ATOM/EUR | $4.84 | $86,507.38 | 21:57:07 22/02/2025 |
| 195 |  Coinone |
ATOM/KRW | $4.97 | $84,526.02 | 21:59:53 22/02/2025 |
| 196 | Bit2Me |
ATOM/EUR | $4.84 | $84,105.69 | 21:59:52 22/02/2025 |
| 197 | Kraken |
ATOM/USDT | $4.83 | $80,539.27 | 21:56:53 22/02/2025 |
| 198 | Coinbase Exchange |
ATOM/BTC | $4.84 | $79,371.84 | 21:56:53 22/02/2025 |
| 199 | Bit2Me |
ATOM/USDT | $4.83 | $78,799.50 | 21:59:52 22/02/2025 |
| 200 |  Bitci TR |
ATOM/TRY | $4.89 | $78,072.24 | 22:02:53 22/02/2025 |
| 201 |  BitDelta |
ATOM/USDT | $4.83 | $77,933.18 | 21:59:55 22/02/2025 |
| 202 | Bitrue |
ATOM/USDC | $4.83 | $74,275.98 | 21:59:55 22/02/2025 |
| 203 |  Flipster |
ATOM/USDT | $4.83 | $70,880.98 | 21:59:58 22/02/2025 |
| 204 | Crypto.com Exchange |
ATOM/BTC | $4.83 | $68,690.60 | 21:59:54 22/02/2025 |
| 205 | Crypto.com Exchange |
ATOM/USD | $4.85 | $66,444.85 | 21:59:58 22/02/2025 |
| 206 |  Deepcoin |
ATOM/USDT | $4.83 | $64,287.30 | 21:59:56 22/02/2025 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $4.83 | $61,253.51 | 21:59:55 22/02/2025 |
| 208 | Binance |
ATOM/ETH | $4.83 | $60,798.46 | 21:57:06 22/02/2025 |
| 209 | Coinbase Exchange |
ATOM/GBP | $4.83 | $58,894.04 | 21:57:07 22/02/2025 |
| 210 | Binance |
ATOM/TRY | $4.86 | $57,869.71 | 21:56:57 22/02/2025 |
| 211 |  Bitfinex |
ATO/USD | $4.84 | $57,464.11 | 21:57:07 22/02/2025 |
| 212 |  ProBit Global |
ATOM/USDT | $4.84 | $55,917.76 | 21:59:55 22/02/2025 |
| 213 | Bitget |
ATOM/BTC | $4.86 | $50,814.67 | 21:56:58 22/02/2025 |
| 214 |  BiFinance |
ATOM/USDT | $4.92 | $46,036.60 | 21:59:54 22/02/2025 |
| 215 | Kraken |
ATOM/XBT | $4.83 | $44,230.47 | 21:56:53 22/02/2025 |
| 216 | BloFin |
ATOM/USDT | $4.82 | $43,457.84 | 21:59:52 22/02/2025 |
| 217 | Niza Global |
ATOM/EUR | $4.83 | $42,473.35 | 22:03:05 22/02/2025 |
| 218 | Bybit |
ATOM/USDC | $4.86 | $42,221.97 | 21:56:52 22/02/2025 |
| 219 | Bitfinex |
ATO/USDT | $4.83 | $41,526.54 | 21:57:07 22/02/2025 |
| 220 | Osmosis |
AKT/ATOM | $1.81 | $39,669.59 | 22:00:02 22/02/2025 |
| 221 | Niza Global |
ATOM/USDT | $4.83 | $39,372.96 | 22:03:05 22/02/2025 |
| 222 |  Koinpark |
ATOM/INR | $4.77 | $38,280.87 | 22:03:02 22/02/2025 |
| 223 |  Blynex |
ATOM/USDT | $4.83 | $37,961.47 | 22:03:05 22/02/2025 |
| 224 |  XBO.com |
ATOM/USDC | $4.83 | $36,921.01 | 22:02:55 22/02/2025 |
| 225 | XBO.com |
ATOM/USD | $4.82 | $36,901.58 | 22:02:55 22/02/2025 |
| 226 | XBO.com |
ATOM/USDT | $4.83 | $36,866.67 | 22:02:55 22/02/2025 |
| 227 |  Topcredit Int |
ATOM/USDT | $4.83 | $36,499.59 | 22:02:54 22/02/2025 |
| 228 |  Binance TR |
ATOM/TRY | $4.86 | $35,681.52 | 22:00:02 22/02/2025 |
| 229 | FMCPAY |
ATOM/BTC | $4.83 | $35,355.74 | 21:59:53 22/02/2025 |
| 230 |  Bitkub |
ATOM/THB | $4.85 | $35,138.72 | 21:59:55 22/02/2025 |
| 231 | WhiteBIT |
ATOM/EUR | $4.84 | $35,074.92 | 21:59:55 22/02/2025 |
| 232 |  Slingshot Finance |
WCANTO/ATOM | $0.01569 | $34,306.26 | 21:59:59 22/02/2025 |
| 233 |  VinDAX |
ATOM/USDT | $4.84 | $33,790.24 | 22:02:53 22/02/2025 |
| 234 |  ChangeNOW |
ATOM/BTC | $4.84 | $32,651.82 | 22:02:54 22/02/2025 |
| 235 |  Bitexen |
ATOM/TRY | $4.80 | $32,013.32 | 21:59:56 22/02/2025 |
| 236 | Binance |
ATOM/EUR | $4.88 | $28,854.35 | 21:56:57 22/02/2025 |
| 237 | Bitrue |
ATOM/USDT | $4.83 | $28,508.97 | 21:59:55 22/02/2025 |
| 238 |  Paribu |
ATOM/TRY | $4.85 | $25,826.73 | 21:59:55 22/02/2025 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.08543 | $25,406.32 | 22:00:00 22/02/2025 |
| 240 |  Vertex Protocol |
ATOM/USDC | $4.96 | $24,967.03 | 04:14:58 21/02/2025 |
| 241 | LATOKEN |
ATOM/BTC | $4.84 | $23,417.74 | 21:59:55 22/02/2025 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $4.85 | $20,708.61 | 21:59:54 22/02/2025 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.84 | $19,933.04 | 21:59:12 22/02/2025 |
| 244 |  ONUS Pro |
ATOM/VNDC | $4.83 | $18,019.64 | 22:02:58 22/02/2025 |
| 245 | DigiFinex |
ATOM/BTC | $4.84 | $17,299.82 | 21:59:55 22/02/2025 |
| 246 | TGEX |
ATOM/USDT | $4.83 | $17,261.71 | 22:02:56 22/02/2025 |
| 247 | Dex-Trade |
ATOM/BTC | $4.85 | $17,024.19 | 21:59:57 22/02/2025 |
| 248 | EXMO |
ATOM/EUR | $5.08 | $16,126.90 | 21:59:53 22/02/2025 |
| 249 | MEXC |
ATOM/BTC | $4.84 | $14,978.74 | 21:56:53 22/02/2025 |
| 250 |  Qmall Exchange |
ATOM/USDT | $4.83 | $14,723.51 | 21:59:58 22/02/2025 |
| 251 |  HashKey Global |
ATOM/USDT | $4.82 | $14,556.95 | 21:59:54 22/02/2025 |
| 252 | Qmall Exchange |
ATOM/UAH | $16.80 | $14,227.87 | 21:59:58 22/02/2025 |
| 253 |  Tothemoon |
ATOM/USDT | $4.83 | $13,773.32 | 21:59:55 22/02/2025 |
| 254 |  HashKey Exchange |
ATOM/USD | $4.83 | $13,605.72 | 21:59:53 22/02/2025 |
| 255 |  APX |
ATOM/USDT | $4.81 | $12,738.91 | 22:02:58 22/02/2025 |
| 256 | Koinpark |
ATOM/USDT | $4.83 | $11,550.26 | 22:03:02 22/02/2025 |
| 257 | EXMO |
ATOM/BTC | $4.98 | $10,957.53 | 21:59:53 22/02/2025 |
| 258 | EXMO.ME |
ATOM/BTC | $4.96 | $10,905.24 | 21:59:52 22/02/2025 |
| 259 |  FIXT |
ATOM/USDT | $4.83 | $10,569.68 | 22:05:58 22/02/2025 |
| 260 |  CEX.IO |
ATOM/USDT | $4.84 | $9,694.42 | 21:59:53 22/02/2025 |
| 261 |  Gemini |
ATOM/USD | $4.87 | $9,556.01 | 21:59:53 22/02/2025 |
| 262 |  Indodax |
ATOM/IDR | $4.85 | $9,390.04 | 21:59:53 22/02/2025 |
| 263 | CoinEx |
ATOM/BTC | $4.83 | $9,159.76 | 21:59:55 22/02/2025 |
| 264 | ONUS Pro |
ATOM/VNDC | $4.87 | $8,863.49 | 22:02:54 22/02/2025 |
| 265 | Osmosis |
ATOM/JUNO | $4.84 | $8,655.50 | 22:00:02 22/02/2025 |
| 266 | Osmosis |
ATOM/STARS | $4.84 | $7,617.13 | 22:00:02 22/02/2025 |
| 267 | Bitrue |
ATOM/ADA | $4.83 | $7,274.85 | 21:59:55 22/02/2025 |
| 268 |  Persistence DEX |
XPRT/ATOM | $0.1136 | $6,990.37 | 21:59:54 22/02/2025 |
| 269 | KuCoin |
ATOM/ETH | $4.84 | $6,962.49 | 21:57:06 22/02/2025 |
| 270 |  Binance.US |
ATOM/USDT | $4.83 | $6,822.05 | 22:00:03 22/02/2025 |
| 271 | CoinEx |
ATOM/USDC | $4.85 | $6,553.01 | 21:59:55 22/02/2025 |
| 272 |  TRIV |
ATOM/IDR | $4.85 | $6,345.52 | 22:03:05 22/02/2025 |
| 273 | TRIV |
ATOM/USDT | $4.83 | $6,345.36 | 22:02:56 22/02/2025 |
| 274 | WEEX |
ATOM/USDT | $4.83 | $6,256.21 | 22:00:03 22/02/2025 |
| 275 | Osmosis |
ATOM/FLIX | $4.86 | $5,759.01 | 22:00:02 22/02/2025 |
| 276 | Osmosis |
ATOM/stATOM | $4.85 | $5,726.02 | 19:00:06 22/02/2025 |
| 277 | KuCoin |
ATOM/USDC | $4.85 | $5,523.49 | 21:56:57 22/02/2025 |
| 278 | Osmosis |
ATOM/OSMO | $4.84 | $5,229.60 | 22:00:02 22/02/2025 |
| 279 | Kraken |
ATOM/ETH | $4.88 | $5,206.19 | 21:56:53 22/02/2025 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.86 | $4,754.62 | 21:59:12 22/02/2025 |
| 281 | Dex-Trade |
ATOM/ETH | $4.85 | $4,714.00 | 21:59:57 22/02/2025 |
| 282 |  Kujira Fin |
KUJI/ATOM | $0.3521 | $4,309.26 | 21:59:58 22/02/2025 |
| 283 | Osmosis |
ATOM/CRO | $4.84 | $4,114.66 | 22:00:02 22/02/2025 |
| 284 | Osmosis |
SCRT/ATOM | $0.2644 | $4,036.04 | 22:00:02 22/02/2025 |
| 285 | BlueBit |
ATOM/BTC | $4.84 | $3,910.93 | 22:03:03 22/02/2025 |
| 286 | Kraken |
ATOM/GBP | $4.85 | $3,489.25 | 21:56:53 22/02/2025 |
| 287 |  Dzengi.com |
ATOM/USD | $4.81 | $3,151.62 | 22:02:55 22/02/2025 |
| 288 | Upbit |
ATOM/BTC | $4.95 | $2,714.45 | 21:56:56 22/02/2025 |
| 289 | KuCoin |
ATOM/BTC | $4.83 | $2,711.30 | 21:57:06 22/02/2025 |
| 290 | Phemex |
ATOM/USDC | $4.83 | $2,695.86 | 21:59:52 22/02/2025 |
| 291 | EXMO |
ATOM/USD | $4.94 | $2,581.45 | 21:59:53 22/02/2025 |
| 292 | Osmosis |
ATOM/DVPN | $4.84 | $2,355.36 | 22:00:02 22/02/2025 |
| 293 | OKX |
ATOM/EUR | $4.83 | $2,202.21 | 21:57:06 22/02/2025 |
| 294 | WOO X |
ATOM/USDT | $4.83 | $2,075.22 | 21:59:56 22/02/2025 |
| 295 | Flipster |
ATOM/USDT | $4.83 | $1,789.01 | 21:59:55 22/02/2025 |
| 296 | Niza Global |
ATOM/GBP | $4.85 | $1,690.98 | 22:03:05 22/02/2025 |
| 297 |  CoinDCX |
ATOM/INR | $4.93 | $1,491.47 | 22:02:53 22/02/2025 |
| 298 |  Bitlo |
ATOM/TRY | $4.88 | $1,473.67 | 22:03:05 22/02/2025 |
| 299 | Kraken |
ATOM/USDC | $4.87 | $1,425.88 | 21:56:53 22/02/2025 |
| 300 | Osmosis |
RIO/ATOM | $0.3668 | $1,415.75 | 22:00:02 22/02/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ATOM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,889,075 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.