Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.03 | $64,433,252 | 06:00:08 26/04/2026 |
| 2 |  KTX |
ATOM/USDT | $2.02 | $41,272,036 | 06:00:16 26/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.02 | $35,620,865 | 05:57:16 26/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $35,236,082 | 06:00:15 26/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,234 | 06:00:15 26/04/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $2.03 | $23,808,114 | 05:54:15 26/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.02 | $22,374,074 | 06:00:17 26/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.02 | $22,373,651 | 06:00:16 26/04/2026 |
| 9 |  Binance |
ATOM/USDT | $2.03 | $17,763,920 | 05:54:16 26/04/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.02 | $14,182,877 | 05:57:15 26/04/2026 |
| 11 |  CoinMy |
ATOM/USDT | $2.02 | $13,939,851 | 06:00:08 26/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $2.03 | $12,224,137 | 05:55:53 26/04/2026 |
| 13 |  LBank |
ATOM/USDT | $2.02 | $11,637,946 | 05:57:15 26/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,075 | 06:00:13 26/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.02 | $9,720,008 | 05:57:22 26/04/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.02 | $9,641,129 | 05:54:16 26/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.02 | $8,975,537 | 05:57:16 26/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.02 | $8,643,349 | 05:57:19 26/04/2026 |
| 19 |  Millionero |
ATOM/USDT | $2.02 | $8,615,008 | 06:00:15 26/04/2026 |
| 20 |  BingX |
ATOM/USDT | $2.02 | $7,794,844 | 05:57:17 26/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.03 | $6,354,573 | 05:57:16 26/04/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.02 | $6,170,911 | 06:00:15 26/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.02 | $6,059,342 | 05:57:15 26/04/2026 |
| 24 |  Batonex |
ATOM/USDT | $2.02 | $5,940,903 | 06:00:16 26/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.02 | $5,563,733 | 05:57:16 26/04/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.02 | $5,140,001 | 06:00:18 26/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.03 | $4,973,970 | 05:57:15 26/04/2026 |
| 28 |  MEXC |
ATOM/USDT | $2.02 | $4,967,123 | 05:57:16 26/04/2026 |
| 29 | CoinP |
ATOM/USDT | $2.02 | $4,859,747 | 06:00:10 26/04/2026 |
| 30 |  NovaEx |
ATOM/USDT | $2.02 | $4,819,384 | 06:00:16 26/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.02 | $4,490,480 | 06:00:16 26/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.02 | $4,427,046 | 05:57:16 26/04/2026 |
| 33 |  YEX |
ATOM/USDT | $2.02 | $4,399,181 | 06:00:16 26/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.02 | $4,159,991 | 06:00:16 26/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.02 | $4,019,191 | 05:57:16 26/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.03 | $3,826,203 | 06:00:10 26/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $2.02 | $3,645,320 | 06:00:08 26/04/2026 |
| 38 |  Ourbit |
ATOM/USDT | $2.02 | $3,606,889 | 05:57:16 26/04/2026 |
| 39 |  Tebbit |
ATOM/USDT | $2.02 | $3,087,593 | 06:00:16 26/04/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.02 | $2,977,888 | 06:03:16 26/04/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.02 | $2,891,879 | 05:57:16 26/04/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.02 | $2,823,653 | 06:00:17 26/04/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.02 | $2,808,775 | 05:54:16 26/04/2026 |
| 44 |  Dmex |
ATOM/USD | $2.02 | $2,756,935 | 06:03:16 26/04/2026 |
| 45 | KTX |
ATOM/USDT | $2.02 | $2,722,775 | 06:00:12 26/04/2026 |
| 46 | Binance |
ATOM/USDT | $2.03 | $2,559,328 | 05:56:54 26/04/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.02 | $2,413,387 | 06:00:15 26/04/2026 |
| 48 | YEX |
ATOM/USDT | $2.02 | $2,226,477 | 06:00:12 26/04/2026 |
| 49 | CoinMy |
ATOM/USDT | $2.02 | $2,156,351 | 06:00:16 26/04/2026 |
| 50 | AscendEX |
ATOM/USDT | $2.02 | $2,151,292 | 05:54:11 26/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.02 | $2,107,457 | 06:00:07 26/04/2026 |
| 52 |  BitMart |
ATOM/USDT | $2.03 | $1,819,176 | 05:57:11 26/04/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.02 | $1,811,164 | 05:59:53 26/04/2026 |
| 54 | Millionero |
ATOM/USDT | $2.03 | $1,598,220 | 06:00:07 26/04/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.02 | $1,596,048 | 06:00:16 26/04/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.02 | $1,556,408 | 06:00:10 26/04/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.03 | $1,552,400 | 05:54:07 26/04/2026 |
| 58 |  ASTX |
ATOM/USDT | $2.02 | $1,491,865 | 06:00:16 26/04/2026 |
| 59 |  AlphaX |
ATOM/USDT | $2.02 | $1,458,022 | 06:00:15 26/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.02 | $1,430,196 | 06:00:15 26/04/2026 |
| 61 |  UZX |
ATOM/USDT | $2.03 | $1,349,311 | 05:57:08 26/04/2026 |
| 62 | BTCC |
ATOM/USDT | $2.03 | $1,279,668 | 05:57:11 26/04/2026 |
| 63 |  Ju.com |
ATOM/USDT | $2.03 | $1,271,943 | 06:00:10 26/04/2026 |
| 64 |  Ekbit |
ATOM/USDT | $2.02 | $1,269,706 | 06:00:16 26/04/2026 |
| 65 |  4E |
ATOM/USDT | $2.02 | $1,267,025 | 06:00:07 26/04/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.02 | $1,256,505 | 05:57:15 26/04/2026 |
| 67 |  EagleX |
ATOM/USDT | $2.02 | $1,255,753 | 06:00:15 26/04/2026 |
| 68 | CoinW |
ATOM/USDT | $2.03 | $1,238,300 | 05:57:07 26/04/2026 |
| 69 |  BTSE |
ATOM/USDT | $2.03 | $1,176,497 | 05:57:15 26/04/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $2.02 | $1,171,686 | 06:00:16 26/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $2.03 | $1,142,149 | 05:48:17 26/04/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,132,136 | 06:00:15 26/04/2026 |
| 73 |  BITmarkets |
ATOM/USDT | $2.02 | $1,131,680 | 06:00:16 26/04/2026 |
| 74 | AstralX |
ATOM/USDT | $2.02 | $1,128,906 | 06:00:15 26/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.02 | $1,122,994 | 05:57:16 26/04/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.02 | $1,078,340 | 05:57:07 26/04/2026 |
| 77 | EagleX |
ATOM/USDT | $2.02 | $1,073,497 | 06:00:11 26/04/2026 |
| 78 |  Hotcoin |
ATOM/USDT | $2.02 | $1,073,049 | 05:57:17 26/04/2026 |
| 79 | Bybit |
ATOM/USDT | $2.03 | $1,041,009 | 05:54:11 26/04/2026 |
| 80 | NovaEx |
ATOM/USDT | $2.03 | $1,019,064 | 06:00:10 26/04/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,871 | 06:00:17 26/04/2026 |
| 82 |  BlockFin |
ATOM/USDT | $2.02 | $916,778 | 06:00:15 26/04/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.03 | $898,736 | 05:56:29 26/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.03 | $894,968 | 05:57:11 26/04/2026 |
| 85 | MEXC |
ATOM/USDT | $2.02 | $876,294 | 05:57:10 26/04/2026 |
| 86 |  XXKK |
ATOM/USDT | $2.02 | $873,316 | 06:00:07 26/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.03 | $869,547 | 05:57:10 26/04/2026 |
| 88 | KuCoin |
ATOM/USDT | $2.03 | $837,932 | 05:57:18 26/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $2.03 | $777,267 | 05:57:18 26/04/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.02 | $769,693 | 05:57:15 26/04/2026 |
| 91 | Echobit |
ATOM/USDT | $2.03 | $748,504 | 05:57:10 26/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.03 | $707,775 | 06:00:11 26/04/2026 |
| 93 | Phemex |
ATOM/USDT | $2.02 | $670,564 | 05:57:10 26/04/2026 |
| 94 |  Upbit |
ATOM/KRW | $2.05 | $642,781 | 05:56:53 26/04/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $2.02 | $635,974 | 05:57:26 26/04/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.02 | $628,764 | 06:00:11 26/04/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.02 | $585,790 | 06:00:17 26/04/2026 |
| 98 | BITmarkets |
ATOM/USD | $2.02 | $547,606 | 06:00:12 26/04/2026 |
| 99 | B2Z Exchange |
ATOM/USD | $2.02 | $547,583 | 06:00:08 26/04/2026 |
| 100 | LBank |
ATOM/USDT | $2.03 | $544,877 | 05:57:10 26/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.03 | $522,821 | 05:57:10 26/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.03 | $500,901 | 06:00:15 26/04/2026 |
| 103 | WEEX |
ATOM/USDC | $2.02 | $500,084 | 05:57:09 26/04/2026 |
| 104 |  EdgeX |
ATOM/USD | $2.02 | $491,627 | 06:03:15 26/04/2026 |
| 105 |  Gate |
ATOM/USDT | $2.03 | $488,824 | 05:54:19 26/04/2026 |
| 106 | BVOX |
ATOM/USDT | $2.02 | $456,439 | 05:57:12 26/04/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $2.03 | $451,240 | 06:00:49 26/04/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $2.03 | $449,058 | 06:00:11 26/04/2026 |
| 109 |  OKX |
ATOM/USDT | $2.03 | $449,049 | 05:56:24 26/04/2026 |
| 110 | FameEX |
ATOM/USDT | $2.03 | $442,817 | 05:57:10 26/04/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.03 | $424,043 | 05:57:10 26/04/2026 |
| 112 |  HTX |
ATOM/USDT | $2.03 | $418,388 | 05:59:55 26/04/2026 |
| 113 | Binance |
ATOM/USDC | $2.02 | $417,061 | 05:56:54 26/04/2026 |
| 114 | HTX |
ATOM/USDT | $2.02 | $416,297 | 05:57:24 26/04/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.03 | $407,063 | 05:57:09 26/04/2026 |
| 116 |  Bitrue |
ATOM/USDT | $2.02 | $383,891 | 05:57:17 26/04/2026 |
| 117 |  Helix |
ATOM/USDT | $2.03 | $383,213 | 06:00:16 26/04/2026 |
| 118 | WhiteBIT |
ATOM/USDT | $2.02 | $373,949 | 05:54:08 26/04/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.02 | $352,473 | 05:57:08 26/04/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.03 | $350,280 | 05:57:07 26/04/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $345,430 | 06:00:09 26/04/2026 |
| 122 |  Osmosis |
ATOM/USDC | $2.02 | $338,537 | 05:42:20 26/04/2026 |
| 123 |  Kraken |
ATOM/USD | $2.03 | $335,237 | 05:59:54 26/04/2026 |
| 124 | BloFin |
ATOM/USDT | $2.03 | $317,253 | 05:57:16 26/04/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $2.03 | $304,656 | 05:54:08 26/04/2026 |
| 126 |  CoinTR |
ATOM/USDT | $2.02 | $292,309 | 06:00:11 26/04/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $2.03 | $287,218 | 05:57:10 26/04/2026 |
| 128 | Millionero |
ATOM/USDC | $2.02 | $269,084 | 06:00:07 26/04/2026 |
| 129 | Toobit |
ATOM/USDT | $2.02 | $268,437 | 05:57:07 26/04/2026 |
| 130 |  Bithumb |
ATOM/KRW | $2.05 | $266,976 | 05:59:54 26/04/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $2.02 | $255,563 | 06:00:08 26/04/2026 |
| 132 | BITmarkets |
ATOM/USDT | $2.02 | $255,501 | 06:00:12 26/04/2026 |
| 133 | Hotcoin |
ATOM/USDT | $2.03 | $255,371 | 05:57:05 26/04/2026 |
| 134 | BTSE |
ATOM/USDT | $2.03 | $254,915 | 05:57:10 26/04/2026 |
| 135 | ASTX |
ATOM/USDT | $2.02 | $254,861 | 06:00:11 26/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.03 | $248,258 | 05:57:09 26/04/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.06 | $237,232 | 06:00:11 26/04/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.03 | $236,736 | 06:00:12 26/04/2026 |
| 139 |  KoinBX |
ATOM/INR | $2.09 | $225,847 | 06:00:12 26/04/2026 |
| 140 |  Picol |
ATOM/USDT | $2.03 | $218,981 | 06:00:07 26/04/2026 |
| 141 | Pionex |
ATOM/USDT | $2.02 | $214,823 | 05:57:15 26/04/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $2.02 | $213,377 | 06:00:12 26/04/2026 |
| 143 | AscendEX |
ATOM/USD | $2.03 | $208,779 | 05:54:11 26/04/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $2.03 | $205,185 | 05:58:24 26/04/2026 |
| 145 |  MGBX |
ATOM/USDT | $2.02 | $197,783 | 05:57:16 26/04/2026 |
| 146 |  Hibt |
ATOM/USDT | $2.03 | $193,996 | 05:57:08 26/04/2026 |
| 147 | BingX |
ATOM/USDT | $2.03 | $180,315 | 05:57:07 26/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $2.03 | $174,486 | 05:57:07 26/04/2026 |
| 149 | Bitget |
ATOM/USDT | $2.03 | $167,451 | 05:54:08 26/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $2.03 | $154,108 | 05:54:08 26/04/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $2.02 | $153,453 | 06:00:11 26/04/2026 |
| 152 | KoinBX |
ATOM/USDT | $2.03 | $147,666 | 06:00:12 26/04/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $2.03 | $143,253 | 05:54:08 26/04/2026 |
| 154 | Kraken |
ATOM/USDT | $2.03 | $140,145 | 05:59:54 26/04/2026 |
| 155 | Phemex |
ATOM/USDC | $2.03 | $138,673 | 05:57:10 26/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $2.03 | $128,091 | 05:57:15 26/04/2026 |
| 157 | BitMart |
ATOM/BTC | $2.03 | $124,204 | 05:57:11 26/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.03 | $123,362 | 06:00:07 26/04/2026 |
| 159 | Binance |
ATOM/TRY | $2.03 | $123,266 | 05:56:54 26/04/2026 |
| 160 |  CoinEx |
ATOM/USDT | $2.03 | $118,303 | 05:59:53 26/04/2026 |
| 161 | Koinbay |
ATOM/USDC | $2.03 | $113,316 | 05:57:08 26/04/2026 |
| 162 | WHXEX |
ATOM/USDC | $2.02 | $113,291 | 06:00:08 26/04/2026 |
| 163 | idax exchange |
ATOM/USDC | $2.02 | $113,289 | 06:00:13 26/04/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.03 | $108,729 | 05:54:15 26/04/2026 |
| 165 |  Binance TR |
ATOM/TRY | $2.03 | $108,180 | 05:57:12 26/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.02 | $104,699 | 06:00:15 26/04/2026 |
| 167 | Kraken |
ATOM/EUR | $2.03 | $104,082 | 05:59:23 26/04/2026 |
| 168 | Bitbaby |
ATOM/USDT | $2.03 | $103,300 | 05:57:10 26/04/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $2.03 | $102,344 | 05:54:08 26/04/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $2.03 | $101,402 | 05:57:08 26/04/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.02 | $99,062.96 | 06:00:12 26/04/2026 |
| 172 | WHXEX |
ATOM/USDT | $2.02 | $99,002.92 | 06:00:08 26/04/2026 |
| 173 | idax exchange |
ATOM/USDT | $2.02 | $98,999.97 | 06:00:13 26/04/2026 |
| 174 |  Paribu |
ATOM/TRY | $2.03 | $91,551.53 | 05:59:54 26/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.03 | $89,492.51 | 05:57:10 26/04/2026 |
| 176 |  BlueBit |
ATOM/USDT | $2.03 | $86,526.05 | 06:00:11 26/04/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.03 | $83,470.28 | 06:00:11 26/04/2026 |
| 178 |  CEX.IO |
ATOM/USD | $2.03 | $80,831.35 | 05:54:09 26/04/2026 |
| 179 | KCEX |
ATOM/USDT | $2.02 | $75,787.01 | 05:57:10 26/04/2026 |
| 180 |  THORChain |
ATOM/RUNE | $2.03 | $73,160.63 | 05:57:11 26/04/2026 |
| 181 |  GroveX |
ATOM/USDT | $2.02 | $71,696.15 | 06:00:12 26/04/2026 |
| 182 | Gate |
ATOM/USDT | $2.03 | $66,457.35 | 05:56:54 26/04/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.03 | $64,573.48 | 05:54:08 26/04/2026 |
| 184 |  Bitso |
ATOM/USD | $2.03 | $63,105.87 | 05:59:53 26/04/2026 |
| 185 | CoinTR |
ATOM/TRY | $2.03 | $60,145.39 | 06:00:11 26/04/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.02 | $59,398.59 | 06:00:09 26/04/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $56,486.38 | 05:57:07 26/04/2026 |
| 188 | BitTap |
ATOM/USDT | $2.02 | $55,781.03 | 06:00:10 26/04/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $2.03 | $55,544.69 | 06:00:09 26/04/2026 |
| 190 |  HitBTC |
ATOM/USDT | $2.03 | $55,544.30 | 06:00:16 26/04/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $2.03 | $55,544.30 | 06:00:19 26/04/2026 |
| 192 |  FMFW.io |
ATOM/USD | $2.03 | $55,538.17 | 05:57:11 26/04/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.02 | $54,448.65 | 06:00:14 26/04/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $2.03 | $51,833.42 | 05:57:10 26/04/2026 |
| 196 | Cofinex |
ATOM/USDT | $2.03 | $51,508.05 | 06:00:13 26/04/2026 |
| 197 |  BitStorage |
ATOM/BTC | $2.02 | $51,260.46 | 06:00:12 26/04/2026 |
| 198 | BitStorage |
ATOM/USDT | $2.03 | $46,024.42 | 06:00:12 26/04/2026 |
| 199 | Bit2Me |
ATOM/USDC | $2.02 | $45,940.91 | 05:57:08 26/04/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $2.02 | $43,701.10 | 06:00:16 26/04/2026 |
| 201 | EXMO |
ATOM/USDC | $2.02 | $38,580.61 | 05:54:08 26/04/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.02 | $38,423.41 | 06:00:11 26/04/2026 |
| 203 |  Coincall |
ATOM/USD | $2.02 | $37,455.16 | 06:03:15 26/04/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.03 | $35,265.30 | 05:57:10 26/04/2026 |
| 205 | Niza.io |
ATOM/USDT | $2.03 | $34,606.03 | 06:00:11 26/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.03 | $32,564.49 | 05:57:10 26/04/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.03 | $32,200.37 | 05:57:10 26/04/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $2.02 | $32,114.35 | 06:04:23 26/04/2026 |
| 209 |  PointPay |
ATOM/USDT | $2.03 | $31,120.37 | 05:57:07 26/04/2026 |
| 210 |  Dzengi.com |
ATOM/USD | $2.01 | $30,930.53 | 06:00:11 26/04/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $2.03 | $30,845.17 | 05:56:59 26/04/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $30,631.89 | 05:58:24 26/04/2026 |
| 213 | Helix |
ATOM/USDT | $2.03 | $30,071.42 | 06:00:08 26/04/2026 |
| 214 |  Coinbase International Exchange |
ATOM/USDC | $2.02 | $27,429.41 | 06:00:16 26/04/2026 |
| 215 | MEXC |
ATOM/USDC | $2.03 | $26,871.86 | 05:57:10 26/04/2026 |
| 216 | Niza.io |
ATOM/EUR | $2.03 | $25,870.24 | 06:00:11 26/04/2026 |
| 217 | EXMO |
ATOM/EUR | $2.14 | $25,654.03 | 05:54:08 26/04/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $2.02 | $24,622.94 | 05:56:59 26/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $2.02 | $23,865.59 | 06:00:10 26/04/2026 |
| 220 | Gate |
ATOM/BTC | $2.03 | $23,858.35 | 05:56:54 26/04/2026 |
| 221 | SunX |
ATOM/USDT | $2.02 | $23,719.10 | 06:00:17 26/04/2026 |
| 222 |  Ulink |
ATOM/USDT | $4.64 | $23,548.14 | 06:00:19 26/04/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.03 | $23,352.44 | 05:57:10 26/04/2026 |
| 224 | Binance |
ATOM/BTC | $2.02 | $23,166.73 | 05:56:42 26/04/2026 |
| 225 | Osmosis |
ATOM/stATOM | $2.02 | $22,841.86 | 05:04:03 26/04/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $2.02 | $22,622.50 | 06:00:08 26/04/2026 |
| 227 | BITmarkets |
ATOM/USDC | $2.02 | $22,618.92 | 06:00:12 26/04/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.03 | $20,427.19 | 05:57:10 26/04/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.03 | $20,159.07 | 06:00:16 26/04/2026 |
| 230 | WHXEX |
ATOM/BTC | $2.02 | $19,573.90 | 06:00:08 26/04/2026 |
| 231 | LeveX |
ATOM/USDT | $2.03 | $17,958.79 | 06:00:09 26/04/2026 |
| 232 | Binance |
ATOM/EUR | $2.03 | $17,010.32 | 05:56:42 26/04/2026 |
| 233 | Coinbase Exchange |
ATOM/GBP | $2.03 | $16,825.59 | 05:56:59 26/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $2.01 | $15,612.92 | 05:56:22 26/04/2026 |
| 235 | Osmosis |
ATOM/OSMO | $2.02 | $15,252.45 | 05:49:05 26/04/2026 |
| 236 |  Coinone |
ATOM/KRW | $2.05 | $12,918.88 | 05:54:53 26/04/2026 |
| 237 | Kraken |
ATOM/GBP | $2.03 | $11,392.94 | 05:59:23 26/04/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $2.02 | $11,348.66 | 06:03:16 26/04/2026 |
| 239 |  Bitbank |
ATOM/JPY | $2.01 | $10,752.49 | 05:57:11 26/04/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.06958 | $10,540.71 | 05:53:13 26/04/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $2.02 | $10,146.21 | 05:54:15 26/04/2026 |
| 242 | MEXC |
ATOM/BTC | $2.03 | $10,106.66 | 05:57:10 26/04/2026 |
| 243 |  XBO.com |
ATOM/USD | $2.03 | $10,041.37 | 06:00:10 26/04/2026 |
| 244 | XBO.com |
ATOM/USDC | $2.02 | $9,960.15 | 06:00:10 26/04/2026 |
| 245 | XBO.com |
ATOM/USDT | $2.03 | $9,946.59 | 06:00:10 26/04/2026 |
| 246 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $8,243.78 | 05:57:07 26/04/2026 |
| 247 | Binance |
ATOM/FDUSD | $2.03 | $8,023.06 | 05:56:54 26/04/2026 |
| 248 |  Binance.US |
ATOM/USDT | $2.03 | $7,995.46 | 05:59:53 26/04/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.09 | $7,880.62 | 06:00:07 26/04/2026 |
| 250 | Coinbase Exchange |
ATOM/USDT | $2.03 | $7,745.08 | 05:56:59 26/04/2026 |
| 251 |  LATOKEN |
ATOM/USDT | $2.03 | $6,746.13 | 05:54:07 26/04/2026 |
| 252 |  Aster |
ATOM/USDT | $2.02 | $6,449.89 | 05:54:15 26/04/2026 |
| 253 | Kraken |
ATOM/XBT | $2.03 | $6,329.65 | 05:59:54 26/04/2026 |
| 254 | Gate |
ATOM/USDC | $2.03 | $6,186.98 | 05:56:54 26/04/2026 |
| 255 | Kraken |
ATOM/USDC | $2.03 | $6,010.44 | 05:59:54 26/04/2026 |
| 256 | Osmosis |
ATOM/ATONE | $2.03 | $5,593.48 | 05:37:57 26/04/2026 |
| 257 | Bybit |
ATOM/USDC | $2.02 | $5,396.15 | 05:54:11 26/04/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.01 | $5,363.28 | 04:47:38 26/04/2026 |
| 259 | KuCoin |
ATOM/USDC | $2.03 | $5,264.06 | 05:55:53 26/04/2026 |
| 260 | EXMO |
ATOM/USD | $1.92 | $5,210.80 | 05:54:08 26/04/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.4818 | $4,962.56 | 05:59:26 26/04/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $2.04 | $4,608.87 | 05:57:07 26/04/2026 |
| 263 |  Gemini |
ATOM/USD | $2.03 | $4,288.67 | 05:59:54 26/04/2026 |
| 264 |  Bitfinex |
ATO/USDT | $2.03 | $4,076.73 | 05:59:53 26/04/2026 |
| 265 | OKX |
ATOM/USD | $2.02 | $3,903.99 | 05:56:53 26/04/2026 |
| 266 | Bitfinex |
ATO/USD | $2.02 | $3,838.85 | 05:59:23 26/04/2026 |
| 267 |  WOO X |
ATOM/USDT | $2.02 | $3,815.48 | 05:57:15 26/04/2026 |
| 268 | Osmosis |
ATOM/P2P | $2.02 | $3,741.24 | 03:45:00 26/04/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.03 | $3,656.91 | 06:00:10 26/04/2026 |
| 270 |  Binance TH |
ATOM/USDT | $2.03 | $3,497.97 | 05:57:07 26/04/2026 |
| 271 |  ZebPay |
ATOM/INR | $2.07 | $3,325.42 | 05:54:11 26/04/2026 |
| 272 | Osmosis |
ATOM/USDC | $2.02 | $3,177.42 | 05:59:38 26/04/2026 |
| 273 |  ADEN |
ATOM/USDT | $2.02 | $3,086.13 | 06:03:47 26/04/2026 |
| 274 | Helix |
stATOM/ATOM | $3.73 | $3,030.07 | 06:00:08 26/04/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.03 | $2,974.47 | 06:00:16 26/04/2026 |
| 276 | TRIV |
ATOM/USDT | $2.02 | $2,974.46 | 06:00:16 26/04/2026 |
| 277 | Niza.io |
ATOM/GBP | $2.03 | $2,845.84 | 06:00:11 26/04/2026 |
| 278 |  CoinDCX |
ATOM/INR | $2.05 | $2,790.66 | 05:57:07 26/04/2026 |
| 279 |  Indodax |
ATOM/IDR | $2.01 | $2,749.13 | 06:02:25 26/04/2026 |
| 280 | KuCoin |
ATOM/ETH | $2.02 | $2,361.87 | 05:55:53 26/04/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.03 | $2,097.47 | 06:00:07 26/04/2026 |
| 282 |  Flipster |
ATOM/USDT | $2.03 | $1,960.34 | 06:00:10 26/04/2026 |
| 283 | KuCoin |
ATOM/BTC | $2.02 | $1,620.28 | 05:55:53 26/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $2.02 | $1,433.40 | 05:58:54 26/04/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $1,395.21 | 03:33:10 26/04/2026 |
| 286 |  Bitlo |
ATOM/TRY | $2.03 | $1,363.23 | 06:00:09 26/04/2026 |
| 287 | Osmosis |
SCRT/ATOM | $0.1089 | $1,316.70 | 04:17:30 26/04/2026 |
| 288 | OKX |
ATOM/EUR | $2.03 | $1,293.54 | 05:56:53 26/04/2026 |
| 289 | Crypto.com Exchange |
ATOM/CRO | $2.03 | $1,025.86 | 05:57:07 26/04/2026 |
| 290 | WEEX |
ATOM/USDT | $2.03 | $945.65 | 05:57:09 26/04/2026 |
| 291 |  Tokocrypto |
ATOM/USDT | $2.03 | $856.68 | 05:57:11 26/04/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.03 | $811.27 | 05:54:07 26/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $765.39 | 05:33:07 26/04/2026 |
| 294 |  Bitkub |
ATOM/THB | $2.04 | $701.38 | 05:54:07 26/04/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.03 | $668.75 | 02:47:08 26/04/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $2.02 | $660.93 | 05:57:16 26/04/2026 |
| 297 | Flipster |
ATOM/USDT | $2.03 | $638.04 | 06:00:15 26/04/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $2.05 | $584.40 | 06:00:10 26/04/2026 |
| 299 |  Young Platform |
ATOM/EUR | $2.03 | $552.32 | 06:00:07 26/04/2026 |
| 300 |  zondacrypto |
ATOM/PLN | $1.22 | $529.29 | 05:54:07 26/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 26/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,433,252 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.