Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.37 | $326,635,220 | 05:00:11 05/08/2026 | |
| 2 | ATOM/USDT | $1.37 | $37,434,988 | 05:00:15 05/08/2026 | |
| 3 | ATOM/USDT | $1.37 | $32,493,689 | 05:00:15 05/08/2026 | |
| 4 | ATOM/USDT | $1.37 | $24,117,653 | 04:54:16 05/08/2026 | |
| 5 | ATOM/USDT | $1.37 | $23,415,943 | 04:57:15 05/08/2026 | |
| 6 | ATOM/USDT | $1.37 | $23,373,118 | 05:00:17 05/08/2026 | |
| 7 | ATOM/USDT | $1.37 | $23,372,988 | 05:00:16 05/08/2026 | |
| 8 | ATOM/USDT | $1.37 | $23,371,372 | 05:00:15 05/08/2026 | |
| 9 | ATOM/USDT | $1.37 | $21,100,707 | 04:54:17 05/08/2026 | |
| 10 | ATOM/USDT | $1.37 | $16,540,480 | 04:57:15 05/08/2026 | |
| 11 | ATOM/USDT | $1.37 | $15,407,680 | 05:00:08 05/08/2026 | |
| 12 | ATOM/USDT | $1.37 | $13,840,151 | 04:57:16 05/08/2026 | |
| 13 | ATOM/USDT | $1.37 | $9,322,089 | 04:57:16 05/08/2026 | |
| 14 | ATOM/USDT | $1.37 | $9,137,799 | 05:00:16 05/08/2026 | |
| 15 | ATOM/USDT | $1.37 | $8,613,149 | 04:57:19 05/08/2026 | |
| 16 | ATOM/USDT | $1.37 | $8,424,643 | 04:54:17 05/08/2026 | |
| 17 | ATOM/USDT | $1.37 | $8,022,369 | 05:00:16 05/08/2026 | |
| 18 | ATOM/USDT | $1.37 | $7,740,634 | 05:00:15 05/08/2026 | |
| 19 | ATOM/USDT | $1.37 | $6,964,625 | 04:57:15 05/08/2026 | |
| 20 | ATOM/USDT | $1.37 | $6,588,697 | 04:57:17 05/08/2026 | |
| 21 | ATOM/USDT | $1.37 | $6,572,716 | 04:57:17 05/08/2026 | |
| 22 | ATOM/USDT | $1.37 | $6,400,528 | 04:57:15 05/08/2026 | |
| 23 | ATOM/USDT | $1.37 | $6,224,351 | 05:00:17 05/08/2026 | |
| 24 | ATOM/USDT | $1.37 | $5,876,515 | 04:57:16 05/08/2026 | |
| 25 | ATOM/USDT | $1.37 | $5,814,042 | 05:00:16 05/08/2026 | |
| 26 | ATOM/USDT | $1.37 | $5,716,075 | 04:57:15 05/08/2026 | |
| 27 | ATOM/USDT | $1.37 | $4,774,902 | 05:00:16 05/08/2026 | |
| 28 | ATOM/USDT | $1.37 | $4,695,827 | 05:00:17 05/08/2026 | |
| 29 | ATOM/USDT | $1.37 | $4,569,952 | 04:48:15 05/08/2026 | |
| 30 | ATOM/USDT | $1.37 | $4,359,372 | 04:57:15 05/08/2026 | |
| 31 | ATOM/USDT | $1.37 | $3,847,117 | 04:57:16 05/08/2026 | |
| 32 | ATOM/USDT | $1.37 | $3,523,281 | 05:00:11 05/08/2026 | |
| 33 | ATOM/USDT | $1.37 | $3,083,632 | 05:00:12 05/08/2026 | |
| 34 | ATOM/USDT | $1.37 | $2,623,001 | 04:57:18 05/08/2026 | |
| 35 | ATOM/USDT | $1.37 | $2,534,525 | 04:57:15 05/08/2026 | |
| 36 | ATOM/USDT | $1.37 | $2,532,081 | 04:57:15 05/08/2026 | |
| 37 | ATOM/USDT | $1.36 | $2,474,068 | 04:57:16 05/08/2026 | |
| 38 | ATOM/USDT | $1.37 | $2,450,072 | 04:56:42 05/08/2026 | |
| 39 | ATOM/USDT | $1.37 | $2,449,051 | 04:57:18 05/08/2026 | |
| 40 | ATOM/USDT | $1.37 | $2,085,428 | 05:00:08 05/08/2026 | |
| 41 | ATOM/USDT | $1.37 | $1,992,128 | 04:59:23 05/08/2026 | |
| 42 | ATOM/USDT | $1.37 | $1,939,964 | 04:54:16 05/08/2026 | |
| 43 | ATOM/USDT | $1.37 | $1,938,779 | 05:00:15 05/08/2026 | |
| 44 | ATOM/USDT | $1.37 | $1,834,710 | 05:00:12 05/08/2026 | |
| 45 | ATOM/USDT | $1.37 | $1,601,689 | 05:00:10 05/08/2026 | |
| 46 | ATOM/USDT | $1.37 | $1,573,107 | 05:00:15 05/08/2026 | |
| 47 | ATOM/USDT | $1.37 | $1,565,467 | 04:57:11 05/08/2026 | |
| 48 | ATOM/USDT | $1.36 | $1,506,291 | 03:06:27 05/08/2026 | |
| 49 | ATOM/USDT | $1.37 | $1,483,661 | 04:57:07 05/08/2026 | |
| 50 | ATOM/USDT | $1.37 | $1,473,600 | 05:00:15 05/08/2026 | |
| 51 | ATOM/USDT | $1.37 | $1,422,881 | 04:57:15 05/08/2026 | |
| 52 | ATOM/USDT | $1.37 | $1,389,022 | 04:48:17 05/08/2026 | |
| 53 | ATOM/USDT | $1.37 | $1,386,801 | 05:00:07 05/08/2026 | |
| 54 | ATOM/USDT | $1.37 | $1,334,036 | 04:57:08 05/08/2026 | |
| 55 | ATOM/USDT | $1.37 | $1,331,324 | 05:00:16 05/08/2026 | |
| 56 | ATOM/USDT | $1.37 | $1,281,512 | 05:00:12 05/08/2026 | |
| 57 | ATOM/USDT | $1.37 | $1,281,368 | 04:57:07 05/08/2026 | |
| 58 | ATOM/USDT | $1.37 | $1,261,311 | 04:57:07 05/08/2026 | |
| 59 | ATOM/USDT | $1.37 | $1,258,818 | 04:56:23 05/08/2026 | |
| 60 | ATOM/USDT | $1.37 | $1,257,461 | 05:00:12 05/08/2026 | |
| 61 | ATOM/USDT | $1.37 | $1,232,541 | 04:57:08 05/08/2026 | |
| 62 | ATOM/USDT | $1.37 | $1,226,647 | 04:51:16 05/08/2026 | |
| 63 | ATOM/USD | $1.37 | $1,222,657 | 05:00:15 05/08/2026 | |
| 64 | ATOM/USDT | $1.37 | $1,221,036 | 04:57:15 05/08/2026 | |
| 65 | ATOM/USDT | $1.37 | $1,213,316 | 05:00:11 05/08/2026 | |
| 66 | ATOM/USDT | $1.37 | $1,209,597 | 04:54:15 05/08/2026 | |
| 67 | ATOM/USDT | $1.37 | $1,167,667 | 05:00:15 05/08/2026 | |
| 68 | ATOM/USDT | $1.37 | $1,117,227 | 04:57:15 05/08/2026 | |
| 69 | ATOM/USDT | $1.37 | $1,111,592 | 04:57:16 05/08/2026 | |
| 70 | ATOM/USDT | $1.37 | $1,061,227 | 04:57:07 05/08/2026 | |
| 71 | ATOM/USDT | $1.37 | $1,044,815 | 04:57:15 05/08/2026 | |
| 72 | ATOM/USDT | $1.37 | $1,038,203 | 05:00:10 05/08/2026 | |
| 73 | ATOM/USDT | $1.70 | $981,962 | 05:00:16 05/08/2026 | |
| 74 | ATOM/USDT | $1.37 | $959,377 | 04:57:15 05/08/2026 | |
| 75 | ATOM/USDT | $1.37 | $951,540 | 04:56:30 05/08/2026 | |
| 76 | ATOM/USDT | $1.37 | $921,694 | 04:57:09 05/08/2026 | |
| 77 | ATOM/USDT | $1.38 | $920,399 | 05:00:07 05/08/2026 | |
| 78 | ATOM/USDT | $1.37 | $920,029 | 05:00:08 05/08/2026 | |
| 79 | ATOM/USDT | $1.37 | $905,280 | 04:48:07 05/08/2026 | |
| 80 | ATOM/USDT | $1.37 | $860,093 | 04:57:08 05/08/2026 | |
| 81 | ATOM/USDT | $1.37 | $857,914 | 04:57:07 05/08/2026 | |
| 82 | ATOM/USDT | $1.37 | $831,564 | 04:54:10 05/08/2026 | |
| 83 | ATOM/USDT | $1.37 | $830,283 | 04:57:08 05/08/2026 | |
| 84 | ATOM/USDT | $1.37 | $811,405 | 04:57:17 05/08/2026 | |
| 85 | ATOM/USDT | $1.37 | $780,603 | 04:57:12 05/08/2026 | |
| 86 | ATOM/USD | $1.37 | $701,973 | 05:03:15 05/08/2026 | |
| 87 | ATOM/USDT | $1.37 | $688,262 | 04:57:07 05/08/2026 | |
| 88 | ATOM/USDC | $1.37 | $645,336 | 04:57:26 05/08/2026 | |
| 89 | ATOM/USDT | $1.37 | $618,360 | 04:57:10 05/08/2026 | |
| 90 | ATOM/USDT | $1.37 | $609,100 | 04:57:16 05/08/2026 | |
| 91 | ATOM/USD | $1.37 | $590,523 | 04:56:30 05/08/2026 | |
| 92 | ATOM/USDT | $1.37 | $589,375 | 04:54:08 05/08/2026 | |
| 93 | ATOM/USDT | $1.37 | $584,866 | 05:00:16 05/08/2026 | |
| 94 | ATOM/USDT | $1.37 | $556,436 | 04:54:17 05/08/2026 | |
| 95 | ATOM/USDT | $1.37 | $544,289 | 04:54:08 05/08/2026 | |
| 96 | ATOM/USDT | $1.37 | $537,016 | 04:54:19 05/08/2026 | |
| 97 | ATOM/USDT | $1.37 | $533,775 | 05:00:16 05/08/2026 | |
| 98 | ATOM/USDC | $1.37 | $502,197 | 05:03:16 05/08/2026 | |
| 99 | ATOM/USDT | $1.37 | $490,314 | 05:00:15 05/08/2026 | |
| 100 | ATOM/USDT | $1.37 | $467,986 | 04:57:08 05/08/2026 | |
| 101 | ATOM/USDT | $1.37 | $451,003 | 05:00:18 05/08/2026 | |
| 102 | ATOM/USDC | $1.37 | $435,801 | 04:56:42 05/08/2026 | |
| 103 | ATOM/USDT | $1.37 | $427,467 | 04:57:08 05/08/2026 | |
| 104 | ATOM/KRW | $1.36 | $427,449 | 04:56:23 05/08/2026 | |
| 105 | ATOM/USDT | $1.37 | $425,776 | 04:54:19 05/08/2026 | |
| 106 | ATOM/USDT | $1.37 | $414,800 | 04:57:15 05/08/2026 | |
| 107 | ATOM/USDC | $1.37 | $360,726 | 04:54:36 05/08/2026 | |
| 108 | ATOM/USDT | $1.37 | $348,852 | 04:57:07 05/08/2026 | |
| 109 | ATOM/USDT | $1.37 | $337,672 | 05:00:08 05/08/2026 | |
| 110 | ATOM/USD | $1.37 | $333,238 | 05:00:08 05/08/2026 | |
| 111 | ATOM/USD | $1.37 | $333,233 | 05:00:12 05/08/2026 | |
| 112 | ATOM/USDT | $1.37 | $323,208 | 04:57:12 05/08/2026 | |
| 113 | ATOM/USDT | $1.37 | $320,286 | 04:54:07 05/08/2026 | |
| 114 | ATOM/USDC | $1.37 | $298,936 | 04:48:07 05/08/2026 | |
| 115 | ATOM/USDT | $1.37 | $295,039 | 04:54:11 05/08/2026 | |
| 116 | ATOM/USDT | $1.37 | $253,275 | 05:00:08 05/08/2026 | |
| 117 | ATOM/USDT | $1.37 | $252,725 | 04:57:08 05/08/2026 | |
| 118 | ATOM/USDT | $1.37 | $250,808 | 05:00:10 05/08/2026 | |
| 119 | ATOM/USDT | $1.37 | $246,701 | 05:00:12 05/08/2026 | |
| 120 | ATOM/TRY | $1.36 | $234,083 | 04:56:42 05/08/2026 | |
| 121 | ATOM/TRY | $1.37 | $232,754 | 04:59:23 05/08/2026 | |
| 122 | ATOM/USDT | $1.37 | $226,862 | 05:00:08 05/08/2026 | |
| 123 | ATOM/USDT | $1.37 | $226,275 | 04:57:11 05/08/2026 | |
| 124 | ATOM/USDT | $1.37 | $222,375 | 05:00:10 05/08/2026 | |
| 125 | ATOM/USDT | $1.37 | $217,441 | 05:00:12 05/08/2026 | |
| 126 | ATOM/USDT | $1.40 | $213,760 | 05:00:07 05/08/2026 | |
| 127 | ATOM/TRY | $1.36 | $212,834 | 04:57:11 05/08/2026 | |
| 128 | ATOM/USDC | $1.37 | $212,279 | 04:57:12 05/08/2026 | |
| 129 | ATOM/USDT | $1.37 | $208,973 | 04:51:07 05/08/2026 | |
| 130 | ATOM/INR | $1.46 | $202,971 | 05:00:12 05/08/2026 | |
| 131 | ATOM/USDT | $1.37 | $189,289 | 04:57:09 05/08/2026 | |
| 132 | ATOM/USDT | $1.37 | $189,041 | 05:00:12 05/08/2026 | |
| 133 | ATOM/USD | $1.37 | $187,360 | 04:59:24 05/08/2026 | |
| 134 | ATOM/USDT | $1.36 | $167,652 | 04:59:25 05/08/2026 | |
| 135 | ATOM/USDT | $1.36 | $167,646 | 05:00:12 05/08/2026 | |
| 136 | ATOM/USDT | $1.37 | $163,892 | 04:57:08 05/08/2026 | |
| 137 | ATOM/USDT | $1.37 | $163,639 | 05:00:11 05/08/2026 | |
| 138 | ATOM/USDT | $1.37 | $158,778 | 05:00:12 05/08/2026 | |
| 139 | ATOM/TRY | $1.37 | $147,992 | 04:57:07 05/08/2026 | |
| 140 | ATOM/USDT | $1.37 | $128,378 | 04:51:11 05/08/2026 | |
| 141 | ATOM/USDC | $1.37 | $122,179 | 05:00:13 05/08/2026 | |
| 142 | ATOM/USDC | $1.37 | $122,134 | 05:00:09 05/08/2026 | |
| 143 | ATOM/USDC | $1.37 | $121,934 | 04:57:10 05/08/2026 | |
| 144 | ATOM/USDT | $1.37 | $119,647 | 05:00:16 05/08/2026 | |
| 145 | ATOM/USDT | $1.37 | $116,155 | 04:57:07 05/08/2026 | |
| 146 | ATOM/USDT | $1.37 | $115,935 | 04:56:24 05/08/2026 | |
| 147 | ATOM/USDT | $1.37 | $110,944 | 05:00:10 05/08/2026 | |
| 148 | ATOM/EUR | $1.37 | $108,008 | 04:57:08 05/08/2026 | |
| 149 | ATOM/EUR | $1.37 | $107,836 | 04:57:07 05/08/2026 | |
| 150 | ATOM/BTC | $1.37 | $103,879 | 05:00:08 05/08/2026 | |
| 151 | ATOM/EUR | $1.37 | $103,860 | 04:59:24 05/08/2026 | |
| 152 | ATOM/USDT | $1.37 | $103,837 | 04:57:16 05/08/2026 | |
| 153 | ATOM/USDT | $1.37 | $102,557 | 04:57:08 05/08/2026 | |
| 154 | ATOM/USDC | $1.37 | $100,418 | 05:00:10 05/08/2026 | |
| 155 | ATOM/KRW | $1.36 | $92,591.32 | 04:59:54 05/08/2026 | |
| 156 | ATOM/USDT | $1.37 | $88,173.03 | 04:57:11 05/08/2026 | |
| 157 | ATOM/BTC | $1.37 | $88,122.27 | 04:56:30 05/08/2026 | |
| 158 | ATOM/USD | $1.37 | $87,937.40 | 05:00:10 05/08/2026 | |
| 159 | ATOM/USDT | $1.37 | $87,507.78 | 04:57:10 05/08/2026 | |
| 160 | ATOM/USDT | $1.37 | $87,364.26 | 05:00:13 05/08/2026 | |
| 161 | ATOM/USDT | $1.37 | $87,297.68 | 05:00:09 05/08/2026 | |
| 162 | ATOM/USDT | $1.37 | $87,291.16 | 05:00:09 05/08/2026 | |
| 163 | ATOM/USDC | $1.37 | $83,454.85 | 04:57:07 05/08/2026 | |
| 164 | ATOM/USDC | $1.37 | $79,309.12 | 04:59:24 05/08/2026 | |
| 165 | ATOM/USDT | $1.37 | $78,976.74 | 04:57:12 05/08/2026 | |
| 166 | ATOM/USD | $1.37 | $78,896.51 | 05:00:15 05/08/2026 | |
| 167 | ATOM/USDC | $1.37 | $78,255.46 | 04:57:07 05/08/2026 | |
| 168 | ATOM/TRY | $1.37 | $77,494.48 | 04:59:27 05/08/2026 | |
| 169 | ATOM/EUR | $1.37 | $76,551.43 | 04:57:07 05/08/2026 | |
| 170 | ATOM/USDC | $1.37 | $73,286.87 | 05:00:10 05/08/2026 | |
| 171 | ATOM/USDT | $1.38 | $73,110.03 | 04:57:07 05/08/2026 | |
| 172 | ATOM/USDT | $1.37 | $71,294.94 | 04:57:11 05/08/2026 | |
| 173 | ATOM/USDC | $1.37 | $67,294.62 | 05:03:16 05/08/2026 | |
| 174 | ATOM/USDT | $1.36 | $63,785.58 | 04:45:19 05/08/2026 | |
| 175 | ATOM/USDT | $1.37 | $60,956.83 | 04:54:55 05/08/2026 | |
| 176 | ATOM/TRY | $1.37 | $59,493.21 | 04:54:11 05/08/2026 | |
| 177 | ATOM/stATOM | $1.36 | $57,842.12 | 02:56:03 05/08/2026 | |
| 178 | ATOM/USDT | $1.37 | $52,379.18 | 05:00:10 05/08/2026 | |
| 179 | ATOM/USD | $1.37 | $50,816.40 | 05:00:10 05/08/2026 | |
| 180 | ATOM/USDT | $1.37 | $50,774.91 | 05:00:08 05/08/2026 | |
| 181 | ATOM/USDT | $1.37 | $50,774.91 | 05:00:08 05/08/2026 | |
| 182 | ATOM/USDT | $1.37 | $50,774.91 | 05:00:07 05/08/2026 | |
| 183 | ATOM/USDT | $1.37 | $50,507.77 | 05:00:10 05/08/2026 | |
| 184 | ATOM/USDC | $1.37 | $47,746.61 | 04:57:10 05/08/2026 | |
| 185 | ATOM/USD | $1.37 | $46,752.05 | 05:00:07 05/08/2026 | |
| 186 | ATOM/USDT | $1.37 | $45,976.04 | 05:00:11 05/08/2026 | |
| 187 | ATOM/USDC | $1.37 | $45,148.91 | 04:56:24 05/08/2026 | |
| 188 | ATOM/USD | $1.37 | $38,697.99 | 04:57:07 05/08/2026 | |
| 189 | ATOM/USDT | $1.37 | $34,629.48 | 04:59:53 05/08/2026 | |
| 190 | ATOM/USDC | $1.37 | $34,097.60 | 04:57:11 05/08/2026 | |
| 191 | ATOM/ADA | $1.37 | $32,972.34 | 04:57:11 05/08/2026 | |
| 192 | ATOM/BTC | $1.37 | $31,632.16 | 04:56:42 05/08/2026 | |
| 193 | ATOM/USD | $1.37 | $29,790.84 | 04:59:53 05/08/2026 | |
| 194 | ATOM/USDC | $1.37 | $28,774.14 | 04:57:32 05/08/2026 | |
| 195 | ATOM/USDT | $1.37 | $28,494.61 | 04:57:08 05/08/2026 | |
| 196 | ATOM/USDC | $1.37 | $28,036.89 | 04:54:10 05/08/2026 | |
| 197 | ATOM/USDT | $1.36 | $26,154.63 | 04:56:30 05/08/2026 | |
| 198 | ATOM/USDT | $1.37 | $26,102.14 | 04:57:07 05/08/2026 | |
| 199 | ATOM/EUR | $1.37 | $26,050.71 | 05:00:07 05/08/2026 | |
| 200 | ATOM/USDC | $1.37 | $22,930.06 | 05:00:15 05/08/2026 | |
| 201 | ATOM/USDC | $1.37 | $22,591.62 | 05:00:12 05/08/2026 | |
| 202 | ATOM/USDC | $1.37 | $22,588.86 | 05:00:08 05/08/2026 | |
| 203 | ATOM/USDT | $1.37 | $20,682.12 | 04:57:08 05/08/2026 | |
| 204 | ATOM/GBP | $1.37 | $19,524.36 | 04:56:30 05/08/2026 | |
| 205 | ATOM/USDT | $1.36 | $19,445.53 | 04:59:53 05/08/2026 | |
| 206 | ATOM/USDT | $1.36 | $19,338.81 | 04:54:15 05/08/2026 | |
| 207 | ATOM/USDT | $1.37 | $17,578.58 | 04:57:07 05/08/2026 | |
| 208 | ATOM/USDC | $1.37 | $16,910.86 | 04:56:23 05/08/2026 | |
| 209 | ATOM/OSMO | $1.36 | $16,490.74 | 04:37:58 05/08/2026 | |
| 210 | ATOM/USDT | $1.37 | $16,247.67 | 04:59:24 05/08/2026 | |
| 211 | ATOM/USD | $1.36 | $15,896.76 | 05:01:19 05/08/2026 | |
| 212 | ATOM/ETH | $1.36 | $15,780.87 | 04:56:30 05/08/2026 | |
| 213 | ATOM/JPY | $1.36 | $15,559.50 | 04:57:07 05/08/2026 | |
| 214 | ATOM/USDT | $1.37 | $15,188.33 | 04:57:07 05/08/2026 | |
| 215 | ATOM/USD | $1.36 | $15,177.59 | 05:00:07 05/08/2026 | |
| 216 | ATOM/BTC | $1.37 | $14,904.90 | 05:00:09 05/08/2026 | |
| 217 | ATOM/EUR | $1.37 | $14,656.64 | 04:56:42 05/08/2026 | |
| 218 | ATOM/USDT | $1.37 | $14,540.09 | 04:57:07 05/08/2026 | |
| 219 | ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 | |
| 220 | ATOM/USDT | $1.37 | $13,952.84 | 05:00:19 05/08/2026 | |
| 221 | ATOM/EUR | $1.37 | $13,933.21 | 04:56:30 05/08/2026 | |
| 222 | ATOM/BTC | $1.36 | $13,779.91 | 04:56:30 05/08/2026 | |
| 223 | ATOM/USDT | $1.37 | $13,425.50 | 05:00:15 05/08/2026 | |
| 224 | AKT/ATOM | $0.5001 | $13,001.03 | 04:33:22 05/08/2026 | |
| 225 | ATOM/USDT | $1.37 | $12,914.34 | 04:57:16 05/08/2026 | |
| 226 | ATOM/USDT | $1.37 | $11,675.31 | 05:00:16 05/08/2026 | |
| 227 | ATOM/USDT | $1.37 | $11,430.17 | 05:00:17 05/08/2026 | |
| 228 | ATOM/OSMO | $1.36 | $11,193.39 | 04:59:43 05/08/2026 | |
| 229 | ATOM/USDT | $1.37 | $9,760.99 | 05:00:07 05/08/2026 | |
| 230 | ATOM/USDT | $1.37 | $9,642.02 | 04:54:07 05/08/2026 | |
| 231 | ATOM/ETH | $1.36 | $8,705.30 | 04:59:54 05/08/2026 | |
| 232 | ATOM/USDT | $1.37 | $8,357.50 | 05:00:17 05/08/2026 | |
| 233 | ATOM/BTC | $1.37 | $8,338.45 | 04:54:10 05/08/2026 | |
| 234 | ATOM/INR | $1.46 | $8,030.26 | 05:00:10 05/08/2026 | |
| 235 | ATOM/USDT | $1.37 | $7,468.12 | 04:57:10 05/08/2026 | |
| 236 | ATOM/EUR | $1.37 | $6,957.76 | 04:56:23 05/08/2026 | |
| 237 | ATOM/XBT | $1.37 | $6,765.09 | 04:59:24 05/08/2026 | |
| 238 | ATOM/ATONE | $1.36 | $5,658.52 | 04:57:33 05/08/2026 | |
| 239 | ATOM/USD | $1.37 | $5,507.23 | 04:56:23 05/08/2026 | |
| 240 | ATOM/USDC | $1.37 | $4,715.33 | 04:56:30 05/08/2026 | |
| 241 | ATOM/USDT | $1.37 | $4,701.77 | 05:00:18 05/08/2026 | |
| 242 | ATOM/GBP | $1.37 | $4,691.52 | 04:59:24 05/08/2026 | |
| 243 | ATOM/IDR | $1.37 | $4,334.79 | 05:00:12 05/08/2026 | |
| 244 | ATOM/USDT | $1.37 | $4,080.22 | 05:00:07 05/08/2026 | |
| 245 | SCRT/ATOM | $0.03193 | $3,802.51 | 04:51:20 05/08/2026 | |
| 246 | ATOM/KRW | $1.37 | $3,663.42 | 04:59:53 05/08/2026 | |
| 247 | ATOM/USDC | $1.37 | $3,514.80 | 04:58:13 05/08/2026 | |
| 248 | ATOM/USDC | $1.38 | $3,477.26 | 04:54:08 05/08/2026 | |
| 249 | ATOM/ATONE | $1.39 | $3,474.00 | 04:22:33 05/08/2026 | |
| 250 | ATOM/CRO | $1.36 | $3,427.17 | 04:57:07 05/08/2026 | |
| 251 | ATOM/BTC | $1.36 | $3,371.18 | 04:56:24 05/08/2026 | |
| 252 | WCRO/ATOM | $0.05447 | $2,837.28 | 03:53:29 05/08/2026 | |
| 253 | ATOM/USDC | $1.37 | $2,577.16 | 04:59:53 05/08/2026 | |
| 254 | ATOM/BTC | $1.37 | $2,467.74 | 04:59:53 05/08/2026 | |
| 255 | ATOM/USDC | $1.36 | $2,375.86 | 04:51:11 05/08/2026 | |
| 256 | ATOM/IDR | $1.38 | $2,181.23 | 05:00:12 05/08/2026 | |
| 257 | ATOM/USDT | $1.37 | $2,181.22 | 05:00:12 05/08/2026 | |
| 258 | ATOM/P2P | $1.36 | $2,117.83 | 04:16:10 05/08/2026 | |
| 259 | ATOM/USDT | $1.37 | $2,055.88 | 05:00:10 05/08/2026 | |
| 260 | ATOM/USDT | $1.37 | $1,940.63 | 04:57:08 05/08/2026 | |
| 261 | ATOM/INR | $1.44 | $1,938.54 | 04:54:07 05/08/2026 | |
| 262 | ATOM/USDC | $1.37 | $1,416.47 | 02:46:32 05/08/2026 | |
| 263 | ATOM/XPRT | $1.36 | $1,398.67 | 04:01:32 05/08/2026 | |
| 264 | ATOM/BTC | $1.38 | $1,309.30 | 04:57:07 05/08/2026 | |
| 265 | ATOM/WBNB | $1.37 | $1,216.12 | 04:17:48 05/08/2026 | |
| 266 | ATOM/GBP | $1.37 | $1,176.83 | 05:00:07 05/08/2026 | |
| 267 | ATOM/stATOM | $1.36 | $1,113.16 | 02:30:18 05/08/2026 | |
| 268 | ATOM/USDT | $1.39 | $1,091.06 | 04:59:23 05/08/2026 | |
| 269 | ATOM/BTC | $1.37 | $1,074.39 | 04:57:07 05/08/2026 | |
| 270 | ATOM/JUNO | $1.36 | $1,008.25 | 02:38:43 05/08/2026 | |
| 271 | ATOM/TRY | $1.37 | $973.98 | 05:00:09 05/08/2026 | |
| 272 | ATOM/USDT | $1.37 | $863.69 | 05:00:15 05/08/2026 | |
| 273 | ATOM/CRO | $1.36 | $851.08 | 03:40:15 05/08/2026 | |
| 274 | ATOM/USD | $1.37 | $717.09 | 05:03:16 05/08/2026 | |
| 275 | ATOM/INR | $1.44 | $524.11 | 05:00:08 05/08/2026 | |
| 276 | stATOM/ATOM | $2.65 | $488.09 | 04:57:07 05/08/2026 | |
| 277 | ATOM/IDR | $1.38 | $464.04 | 04:59:54 05/08/2026 | |
| 278 | ATOM/THB | $1.39 | $450.13 | 04:57:11 05/08/2026 | |
| 279 | ATOM/BRL | $1.38 | $421.27 | 05:00:10 05/08/2026 | |
| 280 | ATOM/BTSG | $1.36 | $402.82 | 02:25:18 05/08/2026 | |
| 281 | ATOM/CHEQ | $1.36 | $401.77 | 03:50:40 05/08/2026 | |
| 282 | ATOM/IRIS | $1.36 | $358.09 | 04:45:51 05/08/2026 | |
| 283 | ATOM/STARS | $1.36 | $343.03 | 02:33:23 05/08/2026 | |
| 284 | RIO/ATOM | $0.03420 | $329.79 | 01:52:54 05/08/2026 | |
| 285 | ATOM/WBNB | $1.37 | $319.15 | 03:13:55 05/08/2026 | |
| 286 | ATOM/USD | $1.37 | $259.15 | 04:54:07 05/08/2026 | |
| 287 | ATOM/USDT | $1.37 | $236.58 | 04:57:08 05/08/2026 | |
| 288 | ATOM/USDT | $1.37 | $209.72 | 05:00:15 05/08/2026 | |
| 289 | ATOM/HUAHUA | $1.36 | $204.55 | 01:12:32 05/08/2026 | |
| 290 | ATOM/USD | $1.37 | $149.17 | 04:59:53 05/08/2026 | |
| 291 | ATOM/EUR | $1.37 | $138.36 | 05:00:11 05/08/2026 | |
| 292 | ATOM/BTC | $1.37 | $138.27 | 04:57:08 05/08/2026 | |
| 293 | ATOM/USDT | $1.37 | $102.71 | 03:23:41 05/08/2026 | |
| 294 | ATOM/CAD | $1.36 | $99.09 | 05:00:08 05/08/2026 | |
| 295 | NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 | |
| 296 | ATOM/DRAGON | $1.36 | $63.52 | 02:03:15 05/08/2026 | |
| 297 | ATOM/WBNB | $1.37 | $61.05 | 03:02:30 05/08/2026 | |
| 298 | ATOM/USDC | $1.15 | $54.68 | 04:57:07 05/08/2026 | |
| 299 | ATOM/OSMO | $1.36 | $54.15 | 04:57:33 05/08/2026 | |
| 300 | ATOM/OSMO | $1.36 | $49.33 | 04:39:56 05/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 05/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,635,220 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.