Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ATOM/USDT | $4.15 | $54,934,319 | 04:00:15 01/07/2025 |
| 2 |  Batonex |
ATOM/USDT | $4.15 | $52,320,702 | 04:00:16 01/07/2025 |
| 3 |  Binance |
ATOM/USDT | $4.15 | $43,874,367 | 03:54:16 01/07/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $4.15 | $41,158,673 | 04:00:16 01/07/2025 |
| 5 |  JuCoin |
ATOM/USDT | $4.15 | $36,134,231 | 03:57:16 01/07/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,401 | 03:57:15 01/07/2025 |
| 7 |  BTCC |
ATOM/USDT | $4.16 | $28,812,286 | 03:57:16 01/07/2025 |
| 8 |  OrangeX |
ATOM/USDT | $4.15 | $27,942,695 | 03:57:16 01/07/2025 |
| 9 |  Echobit |
ATOM/USDT | $4.15 | $26,755,183 | 03:57:16 01/07/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $4.15 | $24,464,028 | 04:00:20 01/07/2025 |
| 11 | JuCoin |
ATOM/USDT | $4.15 | $23,656,625 | 03:57:09 01/07/2025 |
| 12 |  Bybit |
ATOM/USDT | $4.15 | $21,182,978 | 03:54:16 01/07/2025 |
| 13 |  LBank |
ATOM/USDT | $4.15 | $16,847,549 | 03:57:17 01/07/2025 |
| 14 |  HTX |
ATOM/USDT | $4.15 | $16,531,889 | 03:59:24 01/07/2025 |
| 15 |  CoinW |
ATOM/USDT | $4.15 | $15,706,244 | 03:57:18 01/07/2025 |
| 16 |  MEXC |
ATOM/USDT | $4.15 | $14,972,859 | 03:54:17 01/07/2025 |
| 17 |  Hotcoin |
ATOM/USDT | $4.15 | $14,789,189 | 03:57:19 01/07/2025 |
| 18 |  FameEX |
ATOM/USDT | $4.15 | $14,161,651 | 03:57:17 01/07/2025 |
| 19 |  BYDFi |
ATOM/USDT | $4.15 | $12,885,203 | 04:03:16 01/07/2025 |
| 20 |  BiKing |
ATOM/USDT | $4.15 | $12,772,610 | 04:00:18 01/07/2025 |
| 21 |  CoinP |
ATOM/USDT | $4.15 | $12,595,656 | 04:03:16 01/07/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.16 | $12,515,252 | 03:57:15 01/07/2025 |
| 23 |  WEEX |
ATOM/USDT | $4.15 | $11,436,998 | 03:45:16 01/07/2025 |
| 24 |  AstralX |
ATOM/USDT | $4.15 | $11,085,409 | 04:03:17 01/07/2025 |
| 25 |  COINSPACE |
ATOM/USDT | $4.15 | $10,613,562 | 04:03:09 01/07/2025 |
| 26 | CoinP |
ATOM/USDT | $4.15 | $9,994,583 | 04:03:07 01/07/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.05 | $9,844,481 | 04:03:08 01/07/2025 |
| 28 |  OKX |
ATOM/USDT | $4.15 | $9,753,676 | 03:55:44 01/07/2025 |
| 29 |  AscendEX |
ATOM/USDT | $4.17 | $9,569,405 | 03:48:15 01/07/2025 |
| 30 |  BVOX |
ATOM/USDT | $4.15 | $8,774,670 | 03:57:16 01/07/2025 |
| 31 |  WhiteBIT |
ATOM/USDT | $4.15 | $8,424,084 | 03:48:15 01/07/2025 |
| 32 |  SAFEX |
ATOM/USDT | $4.15 | $8,353,144 | 03:57:15 01/07/2025 |
| 33 |  Websea |
ATOM/USDT | $4.15 | $7,987,552 | 04:00:19 01/07/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $4.14 | $7,845,599 | 04:03:21 01/07/2025 |
| 35 | Echobit |
ATOM/USDT | $4.16 | $6,902,066 | 03:57:11 01/07/2025 |
| 36 |  Bitrue |
ATOM/USDT | $4.15 | $6,698,408 | 03:57:18 01/07/2025 |
| 37 |  Zoomex |
ATOM/USDT | $4.15 | $6,356,474 | 03:57:16 01/07/2025 |
| 38 | Binance |
ATOM/USDT | $4.16 | $5,698,490 | 03:56:54 01/07/2025 |
| 39 |  Toobit |
ATOM/USDT | $4.15 | $5,499,309 | 03:57:17 01/07/2025 |
| 40 |  Bitget |
ATOM/USDT | $4.15 | $5,140,573 | 03:54:16 01/07/2025 |
| 41 |  Coinlocally |
ATOM/USDT | $4.15 | $4,236,020 | 04:03:07 01/07/2025 |
| 42 |  KCEX |
ATOM/USDT | $4.15 | $4,164,762 | 03:57:16 01/07/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $4.15 | $4,148,029 | 03:57:16 01/07/2025 |
| 44 |  Poloniex |
ATOM/USDT | $4.15 | $3,994,523 | 03:59:23 01/07/2025 |
| 45 |  Ourbit |
ATOM/USDT | $4.15 | $3,785,659 | 03:57:15 01/07/2025 |
| 46 | DigiFinex |
ATOM/USDT | $4.15 | $3,538,313 | 03:57:08 01/07/2025 |
| 47 |  Bitop |
ATOM/USDT | $4.15 | $3,523,298 | 04:03:16 01/07/2025 |
| 48 | MEXC |
ATOM/USDT | $4.16 | $3,485,901 | 03:54:09 01/07/2025 |
| 49 |  XXKK |
ATOM/USDT | $4.15 | $3,427,201 | 04:03:10 01/07/2025 |
| 50 |  CEEX exchange |
ATOM/USDT | $4.15 | $3,103,749 | 04:03:08 01/07/2025 |
| 51 |  4E |
ATOM/USDT | $4.15 | $2,822,475 | 04:00:07 01/07/2025 |
| 52 | LBank |
ATOM/USDT | $4.15 | $2,642,284 | 03:57:10 01/07/2025 |
| 53 | Binance |
ATOM/USD | $4.15 | $2,613,680 | 03:54:51 01/07/2025 |
| 54 | Bybit |
ATOM/USDT | $4.16 | $2,540,837 | 03:54:12 01/07/2025 |
| 55 | FameEX |
ATOM/USDT | $4.15 | $2,335,068 | 03:57:09 01/07/2025 |
| 56 |  BYEX |
ATOM/USDT | $4.15 | $2,325,031 | 04:03:09 01/07/2025 |
| 57 | Darkex Exchange |
ATOM/USDT | $4.15 | $2,235,839 | 04:03:16 01/07/2025 |
| 58 | AscendEX |
ATOM/USDT | $4.14 | $2,173,317 | 03:57:08 01/07/2025 |
| 59 | CoinW |
ATOM/USDT | $4.16 | $2,042,203 | 03:57:08 01/07/2025 |
| 60 | Binance |
ATOM/USDC | $4.16 | $2,000,551 | 03:56:52 01/07/2025 |
| 61 | Zedcex Exchange |
ATOM/USDZ | $4.15 | $1,998,881 | 04:03:10 01/07/2025 |
| 62 |  Phemex |
ATOM/USDT | $4.15 | $1,960,674 | 03:57:18 01/07/2025 |
| 63 |  XT.COM |
ATOM/USDT | $4.16 | $1,904,046 | 03:57:11 01/07/2025 |
| 64 | Toobit |
ATOM/USDT | $4.16 | $1,740,156 | 03:57:11 01/07/2025 |
| 65 | WhiteBIT |
ATOM/USDT | $4.14 | $1,700,381 | 03:48:07 01/07/2025 |
| 66 |  BTSE |
ATOM/USDT | $4.15 | $1,600,833 | 03:57:15 01/07/2025 |
| 67 |  B2Z Exchange |
ATOM/USD | $4.14 | $1,545,365 | 04:06:16 01/07/2025 |
| 68 |  BITmarkets |
ATOM/USDT | $4.15 | $1,540,443 | 04:00:15 01/07/2025 |
| 69 |  Coinbase Exchange |
ATOM/USD | $4.16 | $1,487,189 | 03:56:55 01/07/2025 |
| 70 |  HKD.com |
ATOM/USDT | $4.15 | $1,482,472 | 04:03:08 01/07/2025 |
| 71 | AstralX |
ATOM/USDT | $4.15 | $1,425,580 | 04:03:07 01/07/2025 |
| 72 |  Coinflare |
ATOM/USDT | $4.15 | $1,398,693 | 04:00:16 01/07/2025 |
| 73 |  UZX |
ATOM/USDT | $4.15 | $1,331,596 | 03:57:11 01/07/2025 |
| 74 |  BitradeX |
ATOM/USDT | $4.16 | $1,325,553 | 03:57:07 01/07/2025 |
| 75 |  SuperEx |
ATOM/USDT | $4.15 | $1,275,689 | 04:03:11 01/07/2025 |
| 76 |  Gate |
ATOM/USDT | $4.15 | $1,237,528 | 03:57:19 01/07/2025 |
| 77 |  VOOX Exchange |
ATOM/USDT | $4.15 | $1,225,108 | 04:00:18 01/07/2025 |
| 78 |  P2B |
ATOM/USDT | $4.16 | $1,187,440 | 03:51:18 01/07/2025 |
| 79 | OKX |
ATOM/USDT | $4.15 | $1,174,025 | 03:56:53 01/07/2025 |
| 80 | Gate |
ATOM/USDT | $4.15 | $1,113,839 | 03:56:24 01/07/2025 |
| 81 | Ourbit |
ATOM/USDT | $4.16 | $1,106,331 | 03:48:08 01/07/2025 |
| 82 | Zedcex Exchange |
ATOM/USDT | $4.15 | $1,100,787 | 04:03:10 01/07/2025 |
| 83 |  BlockFin |
ATOM/USDT | $4.14 | $978,237 | 04:03:16 01/07/2025 |
| 84 |  ProBit Global |
ATOM/USDT | $4.15 | $917,709 | 03:45:11 01/07/2025 |
| 85 | HTX |
ATOM/USDT | $4.15 | $814,925 | 03:57:16 01/07/2025 |
| 86 | Bitget |
ATOM/USDT | $4.16 | $808,196 | 03:54:11 01/07/2025 |
| 87 | Gate |
ATOM/USDC | $4.16 | $776,278 | 03:56:54 01/07/2025 |
| 88 | BYDFi |
ATOM/USDT | $4.15 | $737,784 | 04:03:09 01/07/2025 |
| 89 |  Upbit |
ATOM/KRW | $4.13 | $715,883 | 00:03:23 01/07/2025 |
| 90 |  KuCoin |
ATOM/USDT | $4.15 | $690,836 | 03:56:53 01/07/2025 |
| 91 |  Biconomy.com |
ATOM/USDT | $4.16 | $638,433 | 03:48:08 01/07/2025 |
| 92 | Tapbit |
ATOM/USDT | $4.15 | $635,557 | 03:57:08 01/07/2025 |
| 93 |  FMCPAY |
ATOM/USDT | $4.15 | $631,846 | 04:00:10 01/07/2025 |
| 94 | OrangeX |
ATOM/USDT | $4.15 | $629,987 | 03:57:08 01/07/2025 |
| 95 |  Fastex |
ATOM/USDC | $4.14 | $618,922 | 03:54:07 01/07/2025 |
| 96 | Fastex |
ATOM/USDT | $4.17 | $611,423 | 03:54:07 01/07/2025 |
| 97 | Hotcoin |
ATOM/USDT | $4.15 | $606,776 | 03:59:40 01/07/2025 |
| 98 |  CoinUp.io |
ATOM/USDT | $4.15 | $601,325 | 04:03:10 01/07/2025 |
| 99 | BTCC |
ATOM/USDT | $4.15 | $579,877 | 03:57:07 01/07/2025 |
| 100 | MEXC |
ATOM/BTC | $4.16 | $565,295 | 03:54:09 01/07/2025 |
| 101 | AscendEX |
ATOM/BTC | $4.14 | $562,679 | 03:57:08 01/07/2025 |
| 102 |  Osmosis |
ATOM/USDC | $4.15 | $540,525 | 03:57:09 01/07/2025 |
| 103 | KuCoin |
ATOM/USDT | $4.16 | $540,302 | 03:36:22 01/07/2025 |
| 104 | SAFEX |
ATOM/USDT | $4.15 | $529,838 | 03:57:07 01/07/2025 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $4.15 | $523,804 | 04:00:11 01/07/2025 |
| 106 | Coinflare |
ATOM/USDT | $4.15 | $508,357 | 04:00:07 01/07/2025 |
| 107 |  Hyperliquid |
ATOM/USD | $4.15 | $482,670 | 03:57:15 01/07/2025 |
| 108 |  Kraken |
ATOM/USD | $4.15 | $468,552 | 03:59:54 01/07/2025 |
| 109 | BVOX |
ATOM/USDT | $4.16 | $460,623 | 03:57:20 01/07/2025 |
| 110 | Osmosis |
ATOM/USDC | $4.14 | $448,656 | 03:59:53 01/07/2025 |
| 111 |  BloFin |
ATOM/USDT | $4.15 | $442,351 | 03:57:17 01/07/2025 |
| 112 |  ICRYPEX |
ATOM/USDT | $4.18 | $436,247 | 04:00:07 01/07/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $4.15 | $421,858 | 04:03:15 01/07/2025 |
| 114 |  NexDAX |
ATOM/USDT | $4.16 | $417,021 | 04:03:07 01/07/2025 |
| 115 |  Helix |
ATOM/USDT | $4.15 | $401,858 | 03:57:16 01/07/2025 |
| 116 |  KoinBX |
ATOM/INR | $4.31 | $387,063 | 04:00:09 01/07/2025 |
| 117 |  Bitunix |
ATOM/USDT | $4.15 | $374,656 | 03:57:09 01/07/2025 |
| 118 |  THORChain |
ATOM/RUNE | $4.15 | $348,142 | 03:57:11 01/07/2025 |
| 119 | Phemex |
ATOM/USDT | $4.15 | $342,749 | 03:57:09 01/07/2025 |
| 120 | MEXC |
ATOM/USDC | $4.16 | $342,594 | 03:54:09 01/07/2025 |
| 121 |  SpireX |
ATOM/USDC | $4.15 | $320,719 | 04:00:13 01/07/2025 |
| 122 |  Gleec BTC |
ATOM/USDT | $4.15 | $318,405 | 04:03:10 01/07/2025 |
| 123 |  Mandala Exchange |
ATOM/USDT | $4.15 | $318,385 | 04:03:08 01/07/2025 |
| 124 |  HitBTC |
ATOM/USDT | $4.15 | $317,106 | 04:00:07 01/07/2025 |
| 125 |  Hibt |
ATOM/USDT | $4.16 | $316,551 | 03:48:09 01/07/2025 |
| 126 |  FMFW.io |
ATOM/USD | $4.15 | $311,051 | 03:57:12 01/07/2025 |
| 127 | KCEX |
ATOM/USDT | $4.15 | $302,504 | 03:57:09 01/07/2025 |
| 128 |  Pionex |
ATOM/USDT | $4.15 | $297,590 | 03:57:16 01/07/2025 |
| 129 | KoinBX |
ATOM/USDT | $4.16 | $295,937 | 04:00:09 01/07/2025 |
| 130 |  UEEx |
ATOM/USDT | $4.15 | $285,385 | 04:06:09 01/07/2025 |
| 131 |  Delta Exchange |
ATOM/USDT | $4.14 | $285,276 | 04:06:16 01/07/2025 |
| 132 |  Bitazza |
ATOM/USDT | $4.16 | $277,901 | 04:03:08 01/07/2025 |
| 133 | BITmarkets |
ATOM/USDT | $4.15 | $271,978 | 04:00:11 01/07/2025 |
| 134 | BTSE |
ATOM/USDT | $4.16 | $271,839 | 03:57:08 01/07/2025 |
| 135 | B2Z Exchange |
ATOM/USDT | $4.15 | $261,761 | 04:06:07 01/07/2025 |
| 136 |  GroveX |
ATOM/USDT | $4.16 | $247,316 | 03:54:15 01/07/2025 |
| 137 |  Bithumb |
ATOM/KRW | $4.17 | $236,834 | 03:59:53 01/07/2025 |
| 138 |  LeveX |
ATOM/USDT | $4.14 | $229,623 | 04:03:16 01/07/2025 |
| 139 |  Dex-Trade |
ATOM/USDT | $4.16 | $226,432 | 03:54:15 01/07/2025 |
| 140 | WhiteBIT |
ATOM/USDC | $4.15 | $220,197 | 03:48:07 01/07/2025 |
| 141 | Binance |
ATOM/FDUSD | $4.16 | $218,067 | 03:56:52 01/07/2025 |
| 142 | BITmarkets |
ATOM/USD | $4.16 | $214,536 | 04:00:11 01/07/2025 |
| 143 | Osmosis |
ATOM/stATOM | $4.15 | $209,043 | 03:56:33 01/07/2025 |
| 144 |  MGBX |
ATOM/USDT | $4.15 | $202,718 | 04:00:17 01/07/2025 |
| 145 | B2Z Exchange |
ATOM/USD | $4.15 | $202,168 | 04:06:07 01/07/2025 |
| 146 |  Bit2Me |
ATOM/USDC | $4.16 | $200,160 | 03:57:11 01/07/2025 |
| 147 | AscendEX |
ATOM/USD | $4.17 | $198,805 | 03:57:08 01/07/2025 |
| 148 |  VinDAX |
ATOM/USDT | $4.15 | $198,313 | 04:03:08 01/07/2025 |
| 149 | Binance |
ATOM/BTC | $4.16 | $196,248 | 03:56:54 01/07/2025 |
| 150 |  PrimeXBT |
ATOM/USDT | $4.14 | $192,082 | 04:06:17 01/07/2025 |
| 151 | Koinbay |
ATOM/USDT | $4.15 | $191,587 | 03:57:12 01/07/2025 |
| 152 | Zedxion Exchange |
ATOM/USDT | $4.15 | $191,485 | 04:03:11 01/07/2025 |
| 153 | SpireX |
ATOM/USDT | $4.15 | $191,434 | 04:00:13 01/07/2025 |
| 154 |  CoinEx |
ATOM/USDT | $4.16 | $184,623 | 03:59:23 01/07/2025 |
| 155 |  BitMart |
ATOM/BTC | $4.17 | $179,225 | 03:57:12 01/07/2025 |
| 156 | OKX |
ATOM/USD | $4.15 | $176,490 | 03:55:44 01/07/2025 |
| 157 | CoinCatch |
ATOM/USDT | $4.15 | $171,238 | 04:03:08 01/07/2025 |
| 158 | Coinbase Exchange |
ATOM/EUR | $4.16 | $161,857 | 03:56:55 01/07/2025 |
| 159 | Bitrue |
ATOM/USDT | $4.14 | $157,993 | 03:57:09 01/07/2025 |
| 160 |  WOO X |
ATOM/USDT | $4.16 | $152,799 | 03:54:23 01/07/2025 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $4.19 | $146,971 | 04:00:11 01/07/2025 |
| 162 |  BingX |
ATOM/USDT | $4.15 | $143,256 | 03:57:08 01/07/2025 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $4.15 | $137,494 | 03:57:08 01/07/2025 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $4.13 | $133,188 | 03:59:53 01/07/2025 |
| 165 |  Bitvavo |
ATOM/EUR | $4.16 | $126,602 | 03:57:08 01/07/2025 |
| 166 |  PointPay |
ATOM/USDT | $4.16 | $122,044 | 03:51:08 01/07/2025 |
| 167 | Helix |
ATOM/USDT | $4.15 | $119,771 | 03:57:07 01/07/2025 |
| 168 |  TGEX |
ATOM/USDT | $4.16 | $117,711 | 03:57:16 01/07/2025 |
| 169 |  Niza.io |
ATOM/USD | $4.15 | $116,171 | 04:00:08 01/07/2025 |
| 170 |  Bitso |
ATOM/USD | $4.16 | $115,305 | 03:58:26 01/07/2025 |
| 171 |  ZKE |
ATOM/USDT | $4.15 | $114,902 | 04:03:08 01/07/2025 |
| 172 |  TNNS PROX |
ATOM/USDT | $4.15 | $114,902 | 04:03:09 01/07/2025 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $4.15 | $113,419 | 04:03:16 01/07/2025 |
| 174 | Coinbase Exchange |
ATOM/USDT | $4.17 | $109,338 | 03:56:26 01/07/2025 |
| 175 | Coinbase Exchange |
ATOM/BTC | $4.15 | $107,588 | 03:56:55 01/07/2025 |
| 176 | BlockFin |
ATOM/USDT | $4.16 | $103,953 | 04:03:07 01/07/2025 |
| 177 | BitMart |
ATOM/USDT | $4.16 | $103,889 | 03:57:12 01/07/2025 |
| 178 |  Deepcoin |
ATOM/USDT | $4.16 | $100,693 | 03:57:10 01/07/2025 |
| 179 | WhiteBIT |
ATOM/TRY | $4.14 | $95,889.18 | 03:48:07 01/07/2025 |
| 180 |  Tokenize Xchange |
ATOM/USD | $4.11 | $95,103.57 | 04:03:07 01/07/2025 |
| 181 |  Coincall |
ATOM/USD | $4.14 | $94,007.99 | 04:06:16 01/07/2025 |
| 182 | Tokenize Xchange |
ATOM/SGD | $4.08 | $92,685.12 | 22:12:09 30/06/2025 |
| 183 |  EXMO.ME |
ATOM/USDT | $4.15 | $89,689.36 | 04:00:08 01/07/2025 |
| 184 |  EXMO |
ATOM/USDT | $4.15 | $89,653.29 | 03:57:08 01/07/2025 |
| 185 | Gate |
ATOM/BTC | $4.16 | $89,482.32 | 03:56:24 01/07/2025 |
| 186 | OKX |
ATOM/USDC | $4.15 | $85,198.34 | 03:56:53 01/07/2025 |
| 187 | Osmosis |
ATOM/OSMO | $4.15 | $84,298.74 | 03:58:31 01/07/2025 |
| 188 | NexDAX |
ATOM/BTC | $4.13 | $80,361.34 | 04:03:07 01/07/2025 |
| 189 |  dYdX v4 |
ATOM/USD | $4.17 | $75,539.38 | 04:07:21 01/07/2025 |
| 190 | Bitrue |
ATOM/ADA | $4.14 | $72,942.58 | 03:57:09 01/07/2025 |
| 191 |  Coinone |
ATOM/KRW | $4.17 | $71,422.70 | 03:59:54 01/07/2025 |
| 192 | Bitrue |
ATOM/USDC | $4.15 | $69,326.35 | 03:57:09 01/07/2025 |
| 193 |  BigONE |
ATOM/USDT | $4.16 | $68,929.08 | 03:57:07 01/07/2025 |
| 194 | Crypto.com Exchange |
ATOM/USDT | $4.15 | $65,640.58 | 03:57:08 01/07/2025 |
| 195 |  Bitcastle |
ATOM/USDT | $4.15 | $63,409.35 | 04:03:08 01/07/2025 |
| 196 | BloFin |
ATOM/USDT | $4.15 | $62,186.39 | 03:57:07 01/07/2025 |
| 197 | Kraken |
ATOM/EUR | $4.16 | $60,880.92 | 03:59:54 01/07/2025 |
| 198 |  BitDelta |
ATOM/USDT | $4.16 | $60,665.94 | 03:54:09 01/07/2025 |
| 199 | Bit2Me |
ATOM/EUR | $4.16 | $60,313.89 | 03:57:11 01/07/2025 |
| 200 |  ONUS Pro |
ATOM/VNDC | $4.15 | $51,189.47 | 04:03:16 01/07/2025 |
| 201 |  Bitbank |
ATOM/JPY | $4.16 | $49,688.99 | 03:57:11 01/07/2025 |
| 202 |  BitStorage |
ATOM/USDT | $4.15 | $47,752.23 | 04:00:09 01/07/2025 |
| 203 |  Blynex |
ATOM/USDT | $4.15 | $47,553.97 | 04:03:10 01/07/2025 |
| 204 |  BiFinance |
ATOM/USDT | $4.15 | $46,887.04 | 03:45:33 01/07/2025 |
| 205 | Osmosis |
ATOM/OSMO | $4.15 | $46,361.34 | 03:57:26 01/07/2025 |
| 206 | Bitget |
ATOM/BTC | $4.18 | $43,296.36 | 03:54:11 01/07/2025 |
| 207 | WhiteBIT |
ATOM/EUR | $4.16 | $41,675.92 | 03:48:07 01/07/2025 |
| 208 |  Tothemoon |
ATOM/USDT | $4.15 | $41,191.17 | 04:00:09 01/07/2025 |
| 209 |  LocalTrade |
ATOM/USDT | $4.15 | $39,569.19 | 04:03:07 01/07/2025 |
| 210 | Binance |
ATOM/EUR | $4.16 | $36,883.11 | 03:56:54 01/07/2025 |
| 211 | Binance |
ATOM/TRY | $4.14 | $36,808.90 | 03:56:54 01/07/2025 |
| 212 | Coinbase Exchange |
ATOM/GBP | $4.15 | $35,887.40 | 03:56:55 01/07/2025 |
| 213 | Dex-Trade |
ATOM/BTC | $4.15 | $32,821.08 | 03:54:15 01/07/2025 |
| 214 |  XBO.com |
ATOM/USDC | $4.15 | $31,888.50 | 03:57:08 01/07/2025 |
| 215 | XBO.com |
ATOM/USDT | $4.16 | $31,752.65 | 03:57:08 01/07/2025 |
| 216 | XBO.com |
ATOM/USD | $4.15 | $31,746.82 | 03:57:08 01/07/2025 |
| 217 | Binance |
ATOM/ETH | $4.16 | $28,891.79 | 03:56:52 01/07/2025 |
| 218 | Osmosis |
ATOM/HUAHUA | $4.15 | $28,622.55 | 03:55:21 01/07/2025 |
| 219 |  Slingshot Finance |
WCANTO/ATOM | $0.008880 | $27,987.83 | 03:58:19 01/07/2025 |
| 220 | KuCoin |
ATOM/BTC | $4.17 | $26,502.27 | 03:56:53 01/07/2025 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $4.17 | $26,031.55 | 03:59:53 01/07/2025 |
| 222 | FMCPAY |
ATOM/BTC | $4.15 | $25,219.10 | 04:00:10 01/07/2025 |
| 223 |  Binance TR |
ATOM/TRY | $4.14 | $24,259.25 | 03:57:08 01/07/2025 |
| 224 | BITmarkets |
ATOM/USDC | $4.15 | $23,965.95 | 04:00:11 01/07/2025 |
| 225 |  Tokocrypto |
ATOM/USDT | $4.15 | $23,927.51 | 03:57:08 01/07/2025 |
| 226 |  Binance.US |
ATOM/USDT | $4.15 | $23,422.13 | 03:59:23 01/07/2025 |
| 227 | B2Z Exchange |
ATOM/USDC | $4.15 | $23,224.59 | 04:06:07 01/07/2025 |
| 228 |  Bitfinex |
ATO/USD | $4.16 | $23,149.85 | 03:59:53 01/07/2025 |
| 229 | Pionex |
ATOM/USDT | $4.16 | $21,875.76 | 03:57:10 01/07/2025 |
| 230 | Kraken |
ATOM/USDT | $4.16 | $20,315.61 | 03:59:24 01/07/2025 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $4.16 | $19,170.90 | 03:57:08 01/07/2025 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.08057 | $17,150.05 | 03:51:02 01/07/2025 |
| 233 |  Koinpark |
ATOM/INR | $4.22 | $15,670.80 | 04:03:11 01/07/2025 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $4.15 | $15,621.48 | 03:57:08 01/07/2025 |
| 235 | Osmosis |
SCRT/ATOM | $0.1587 | $15,435.54 | 03:46:37 01/07/2025 |
| 236 |  Indodax |
ATOM/IDR | $4.18 | $15,299.35 | 03:59:54 01/07/2025 |
| 237 | Niza.io |
ATOM/EUR | $4.16 | $15,126.47 | 04:00:08 01/07/2025 |
| 238 |  ChangeNOW |
ATOM/BTC | $4.17 | $14,750.89 | 04:03:07 01/07/2025 |
| 239 |  Gemini |
ATOM/USD | $4.16 | $14,502.62 | 03:59:53 01/07/2025 |
| 240 |  Topcredit Int |
ATOM/USDT | $4.15 | $14,265.95 | 04:03:08 01/07/2025 |
| 241 |  HashKey Global |
ATOM/USDT | $4.15 | $14,126.99 | 03:57:10 01/07/2025 |
| 242 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $13,340.56 | 04:00:11 01/07/2025 |
| 243 | EXMO |
ATOM/EUR | $4.17 | $12,441.60 | 03:57:08 01/07/2025 |
| 244 | Bybit |
ATOM/USDC | $4.18 | $11,914.42 | 03:54:12 01/07/2025 |
| 245 | TGEX |
ATOM/USDT | $4.15 | $11,529.33 | 03:57:08 01/07/2025 |
| 246 |  Qmall Exchange |
ATOM/UAH | $18.96 | $11,366.64 | 04:00:07 01/07/2025 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.15 | $10,631.65 | 03:44:43 01/07/2025 |
| 248 | Osmosis |
AKT/ATOM | $1.05 | $10,578.53 | 03:57:09 01/07/2025 |
| 249 |  Paribu |
ATOM/TRY | $4.12 | $10,037.24 | 03:58:53 01/07/2025 |
| 250 | Phemex |
ATOM/USDC | $4.16 | $9,828.17 | 03:57:09 01/07/2025 |
| 251 | Kraken |
ATOM/USDC | $4.17 | $9,623.33 | 03:59:54 01/07/2025 |
| 252 | Crypto.com Exchange |
ATOM/USD | $4.17 | $9,414.79 | 03:57:18 01/07/2025 |
| 253 |  BlueBit |
ATOM/USDT | $4.15 | $8,447.14 | 04:03:09 01/07/2025 |
| 254 | Kraken |
ATOM/ETH | $4.14 | $8,307.41 | 03:59:54 01/07/2025 |
| 255 | Dex-Trade |
ATOM/ETH | $4.17 | $8,253.99 | 03:54:15 01/07/2025 |
| 256 | KuCoin |
ATOM/ETH | $4.14 | $8,113.86 | 03:56:53 01/07/2025 |
| 257 |  LATOKEN |
ATOM/USDT | $4.16 | $7,817.34 | 03:57:10 01/07/2025 |
| 258 |  Persistence DEX |
XPRT/ATOM | $0.04812 | $7,655.10 | 04:00:13 01/07/2025 |
| 259 | DigiFinex |
ATOM/BTC | $4.16 | $6,828.92 | 03:57:08 01/07/2025 |
| 260 | BlueBit |
ATOM/BTC | $4.15 | $6,593.93 | 04:03:09 01/07/2025 |
| 261 |  Bitkub |
ATOM/THB | $4.26 | $6,586.16 | 03:57:07 01/07/2025 |
| 262 | Osmosis |
ATOM/stATOM | $4.13 | $6,516.66 | 02:27:52 01/07/2025 |
| 263 | Bitfinex |
ATO/USDT | $4.15 | $6,391.72 | 03:59:23 01/07/2025 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.17 | $6,019.77 | 02:57:47 01/07/2025 |
| 265 |  TRIV |
ATOM/IDR | $4.17 | $5,764.99 | 04:03:13 01/07/2025 |
| 266 | TRIV |
ATOM/USDT | $4.15 | $5,764.93 | 04:03:13 01/07/2025 |
| 267 | Qmall Exchange |
ATOM/USDT | $4.15 | $5,667.55 | 04:00:07 01/07/2025 |
| 268 | CoinEx |
ATOM/USDC | $4.14 | $5,413.60 | 03:59:23 01/07/2025 |
| 269 | Osmosis |
ATOM/P2P | $4.14 | $5,041.04 | 03:54:37 01/07/2025 |
| 270 | Niza.io |
ATOM/USDT | $4.16 | $5,025.98 | 04:00:08 01/07/2025 |
| 271 | EXMO |
ATOM/BTC | $4.14 | $5,004.73 | 03:57:08 01/07/2025 |
| 272 | EXMO.ME |
ATOM/BTC | $4.14 | $4,955.52 | 04:00:08 01/07/2025 |
| 273 |  Flipster |
ATOM/USDT | $4.15 | $4,911.38 | 04:00:15 01/07/2025 |
| 274 |  CEX.IO |
ATOM/USDT | $4.16 | $4,904.69 | 03:45:09 01/07/2025 |
| 275 | EXMO |
ATOM/USDC | $4.16 | $4,890.97 | 03:57:08 01/07/2025 |
| 276 | Koinpark |
ATOM/USDT | $4.15 | $4,637.74 | 04:03:11 01/07/2025 |
| 277 | Osmosis |
ATOM/XPRT | $4.12 | $4,371.29 | 02:19:40 01/07/2025 |
| 278 | Osmosis |
RIO/ATOM | $0.2799 | $4,249.74 | 03:23:05 01/07/2025 |
| 279 | Uniswap v3 (BSC) |
ATOM/ETH | $4.10 | $4,148.23 | 01:16:57 01/07/2025 |
| 280 | CoinEx |
ATOM/BTC | $4.13 | $3,842.97 | 03:59:23 01/07/2025 |
| 281 | ONUS Pro |
ATOM/VNDC | $4.15 | $3,807.38 | 04:03:09 01/07/2025 |
| 282 | Kraken |
ATOM/XBT | $4.16 | $3,672.70 | 03:59:24 01/07/2025 |
| 283 | WEEX |
ATOM/USDC | $4.16 | $3,615.89 | 03:57:10 01/07/2025 |
| 284 | EXMO |
ATOM/USD | $4.29 | $3,612.84 | 03:57:08 01/07/2025 |
| 285 | Binance.US |
ATOM/USD | $4.16 | $3,586.39 | 03:59:53 01/07/2025 |
| 286 | Osmosis |
ATOM/USDC | $4.14 | $3,537.11 | 03:57:42 01/07/2025 |
| 287 | KuCoin |
ATOM/USDC | $4.17 | $3,218.79 | 03:56:53 01/07/2025 |
| 288 | Osmosis |
ATOM/CHEQ | $4.11 | $3,018.85 | 02:27:43 01/07/2025 |
| 289 |  Bitexen |
ATOM/TRY | $4.09 | $2,987.27 | 04:00:08 01/07/2025 |
| 290 |  Ndax |
ATOM/CAD | $4.14 | $2,854.62 | 04:03:09 01/07/2025 |
| 291 | WEEX |
ATOM/USDT | $4.15 | $2,743.63 | 03:57:10 01/07/2025 |
| 292 | Kraken |
ATOM/GBP | $4.15 | $2,444.54 | 03:59:54 01/07/2025 |
| 293 |  OX.FUN |
ATOM/USD | $4.14 | $2,312.14 | 04:06:17 01/07/2025 |
| 294 |  Aster |
ATOM/USDT | $4.15 | $2,079.29 | 04:06:16 01/07/2025 |
| 295 | Flipster |
ATOM/USDT | $4.15 | $1,850.51 | 04:00:08 01/07/2025 |
| 296 | Osmosis |
ATOM/JUNO | $4.14 | $1,823.71 | 03:54:28 01/07/2025 |
| 297 | FMFW.io |
ATOM/BTC | $4.10 | $1,760.69 | 03:57:12 01/07/2025 |
| 298 | Mandala Exchange |
ATOM/BTC | $4.10 | $1,760.24 | 04:03:08 01/07/2025 |
| 299 | HitBTC |
ATOM/BTC | $4.10 | $1,759.75 | 04:00:07 01/07/2025 |
| 300 | Osmosis |
ATOM/FLIX | $4.14 | $1,671.01 | 03:25:14 01/07/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 01/07/2025, cặp giao dịch ATOM/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,934,319 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.