Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $326,635,220 | 05:00:11 05/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.37 | $37,434,988 | 05:00:15 05/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.37 | $32,493,689 | 05:00:15 05/08/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.37 | $24,117,653 | 04:54:16 05/08/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.37 | $23,415,943 | 04:57:15 05/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.37 | $23,373,118 | 05:00:17 05/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.37 | $23,372,988 | 05:00:16 05/08/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.37 | $23,371,372 | 05:00:15 05/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.37 | $21,100,707 | 04:54:17 05/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.37 | $16,540,480 | 04:57:15 05/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.37 | $15,407,680 | 05:00:08 05/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.37 | $13,840,151 | 04:57:16 05/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.37 | $9,322,089 | 04:57:16 05/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.37 | $9,137,799 | 05:00:16 05/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.37 | $8,613,149 | 04:57:19 05/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.37 | $8,424,643 | 04:54:17 05/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.37 | $8,022,369 | 05:00:16 05/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.37 | $7,740,634 | 05:00:15 05/08/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.37 | $6,964,625 | 04:57:15 05/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.37 | $6,588,697 | 04:57:17 05/08/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.37 | $6,572,716 | 04:57:17 05/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.37 | $6,400,528 | 04:57:15 05/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.37 | $6,224,351 | 05:00:17 05/08/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.37 | $5,876,515 | 04:57:16 05/08/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.37 | $5,814,042 | 05:00:16 05/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.37 | $5,716,075 | 04:57:15 05/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.37 | $4,774,902 | 05:00:16 05/08/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.37 | $4,695,827 | 05:00:17 05/08/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.37 | $4,569,952 | 04:48:15 05/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.37 | $4,359,372 | 04:57:15 05/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.37 | $3,847,117 | 04:57:16 05/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.37 | $3,523,281 | 05:00:11 05/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.37 | $3,083,632 | 05:00:12 05/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.37 | $2,623,001 | 04:57:18 05/08/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.37 | $2,534,525 | 04:57:15 05/08/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.37 | $2,532,081 | 04:57:15 05/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.36 | $2,474,068 | 04:57:16 05/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.37 | $2,450,072 | 04:56:42 05/08/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.37 | $2,449,051 | 04:57:18 05/08/2026 |
| 40 | BitMart |
ATOM/USDT | $1.37 | $2,085,428 | 05:00:08 05/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.37 | $1,992,128 | 04:59:23 05/08/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.37 | $1,939,964 | 04:54:16 05/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.37 | $1,938,779 | 05:00:15 05/08/2026 |
| 44 | YEX |
ATOM/USDT | $1.37 | $1,834,710 | 05:00:12 05/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.37 | $1,601,689 | 05:00:10 05/08/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.37 | $1,573,107 | 05:00:15 05/08/2026 |
| 47 |  BitDelta |
ATOM/USDT | $1.37 | $1,565,467 | 04:57:11 05/08/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.36 | $1,506,291 | 03:06:27 05/08/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.37 | $1,483,661 | 04:57:07 05/08/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.37 | $1,473,600 | 05:00:15 05/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.37 | $1,422,881 | 04:57:15 05/08/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.37 | $1,389,022 | 04:48:17 05/08/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $1.37 | $1,386,801 | 05:00:07 05/08/2026 |
| 54 | Echobit |
ATOM/USDT | $1.37 | $1,334,036 | 04:57:08 05/08/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.37 | $1,331,324 | 05:00:16 05/08/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.37 | $1,281,512 | 05:00:12 05/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.37 | $1,281,368 | 04:57:07 05/08/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.37 | $1,261,311 | 04:57:07 05/08/2026 |
| 59 |  OKX |
ATOM/USDT | $1.37 | $1,258,818 | 04:56:23 05/08/2026 |
| 60 |  Gems Trade |
ATOM/USDT | $1.37 | $1,257,461 | 05:00:12 05/08/2026 |
| 61 | BTCC |
ATOM/USDT | $1.37 | $1,232,541 | 04:57:08 05/08/2026 |
| 62 |  BloFin |
ATOM/USDT | $1.37 | $1,226,647 | 04:51:16 05/08/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.37 | $1,222,657 | 05:00:15 05/08/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.37 | $1,221,036 | 04:57:15 05/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.37 | $1,213,316 | 05:00:11 05/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.37 | $1,209,597 | 04:54:15 05/08/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.37 | $1,167,667 | 05:00:15 05/08/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.37 | $1,117,227 | 04:57:15 05/08/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.37 | $1,111,592 | 04:57:16 05/08/2026 |
| 70 | CoinW |
ATOM/USDT | $1.37 | $1,061,227 | 04:57:07 05/08/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.37 | $1,044,815 | 04:57:15 05/08/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,038,203 | 05:00:10 05/08/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,962 | 05:00:16 05/08/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.37 | $959,377 | 04:57:15 05/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.37 | $951,540 | 04:56:30 05/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.37 | $921,694 | 04:57:09 05/08/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.38 | $920,399 | 05:00:07 05/08/2026 |
| 78 | CoinMy |
ATOM/USDT | $1.37 | $920,029 | 05:00:08 05/08/2026 |
| 79 | Biconomy.com |
ATOM/USDT | $1.37 | $905,280 | 04:48:07 05/08/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.37 | $860,093 | 04:57:08 05/08/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.37 | $857,914 | 04:57:07 05/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.37 | $831,564 | 04:54:10 05/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.37 | $830,283 | 04:57:08 05/08/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.37 | $811,405 | 04:57:17 05/08/2026 |
| 85 | Phemex |
ATOM/USDT | $1.37 | $780,603 | 04:57:12 05/08/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.37 | $701,973 | 05:03:15 05/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.37 | $688,262 | 04:57:07 05/08/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.37 | $645,336 | 04:57:26 05/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.37 | $618,360 | 04:57:10 05/08/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.37 | $609,100 | 04:57:16 05/08/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.37 | $590,523 | 04:56:30 05/08/2026 |
| 92 | Bybit |
ATOM/USDT | $1.37 | $589,375 | 04:54:08 05/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.37 | $584,866 | 05:00:16 05/08/2026 |
| 94 | BloFin |
ATOM/USDT | $1.37 | $556,436 | 04:54:17 05/08/2026 |
| 95 |  Hibt |
ATOM/USDT | $1.37 | $544,289 | 04:54:08 05/08/2026 |
| 96 |  Gate |
ATOM/USDT | $1.37 | $537,016 | 04:54:19 05/08/2026 |
| 97 |  ASTX |
ATOM/USDT | $1.37 | $533,775 | 05:00:16 05/08/2026 |
| 98 |  EdgeX |
ATOM/USDC | $1.37 | $502,197 | 05:03:16 05/08/2026 |
| 99 |  Ekbit |
ATOM/USDT | $1.37 | $490,314 | 05:00:15 05/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.37 | $467,986 | 04:57:08 05/08/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.37 | $451,003 | 05:00:18 05/08/2026 |
| 102 | Binance |
ATOM/USDC | $1.37 | $435,801 | 04:56:42 05/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.37 | $427,467 | 04:57:08 05/08/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.36 | $427,449 | 04:56:23 05/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.37 | $425,776 | 04:54:19 05/08/2026 |
| 106 |  CoinEx |
ATOM/USDT | $1.37 | $414,800 | 04:57:15 05/08/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.37 | $360,726 | 04:54:36 05/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.37 | $348,852 | 04:57:07 05/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.37 | $337,672 | 05:00:08 05/08/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.37 | $333,238 | 05:00:08 05/08/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.37 | $333,233 | 05:00:12 05/08/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.37 | $323,208 | 04:57:12 05/08/2026 |
| 113 |  GroveX |
ATOM/USDT | $1.37 | $320,286 | 04:54:07 05/08/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.37 | $298,936 | 04:48:07 05/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.37 | $295,039 | 04:54:11 05/08/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.37 | $253,275 | 05:00:08 05/08/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.37 | $252,725 | 04:57:08 05/08/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.37 | $250,808 | 05:00:10 05/08/2026 |
| 119 | ASTX |
ATOM/USDT | $1.37 | $246,701 | 05:00:12 05/08/2026 |
| 120 | Binance |
ATOM/TRY | $1.36 | $234,083 | 04:56:42 05/08/2026 |
| 121 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $232,754 | 04:59:23 05/08/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.37 | $226,862 | 05:00:08 05/08/2026 |
| 123 | BTSE |
ATOM/USDT | $1.37 | $226,275 | 04:57:11 05/08/2026 |
| 124 |  Picol |
ATOM/USDT | $1.37 | $222,375 | 05:00:10 05/08/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.37 | $217,441 | 05:00:12 05/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.40 | $213,760 | 05:00:07 05/08/2026 |
| 127 |  Binance TR |
ATOM/TRY | $1.36 | $212,834 | 04:57:11 05/08/2026 |
| 128 | Phemex |
ATOM/USDC | $1.37 | $212,279 | 04:57:12 05/08/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.37 | $208,973 | 04:51:07 05/08/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.46 | $202,971 | 05:00:12 05/08/2026 |
| 131 | FameEX |
ATOM/USDT | $1.37 | $189,289 | 04:57:09 05/08/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.37 | $189,041 | 05:00:12 05/08/2026 |
| 133 |  Kraken |
ATOM/USD | $1.37 | $187,360 | 04:59:24 05/08/2026 |
| 134 |  HTX |
ATOM/USDT | $1.36 | $167,652 | 04:59:25 05/08/2026 |
| 135 |  CRMClick |
ATOM/USDT | $1.36 | $167,646 | 05:00:12 05/08/2026 |
| 136 |  BingX |
ATOM/USDT | $1.37 | $163,892 | 04:57:08 05/08/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.37 | $163,639 | 05:00:11 05/08/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.37 | $158,778 | 05:00:12 05/08/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.37 | $147,992 | 04:57:07 05/08/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.37 | $128,378 | 04:51:11 05/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.37 | $122,179 | 05:00:13 05/08/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.37 | $122,134 | 05:00:09 05/08/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.37 | $121,934 | 04:57:10 05/08/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.37 | $119,647 | 05:00:16 05/08/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.37 | $116,155 | 04:57:07 05/08/2026 |
| 146 | Gate |
ATOM/USDT | $1.37 | $115,935 | 04:56:24 05/08/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.37 | $110,944 | 05:00:10 05/08/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.37 | $108,008 | 04:57:08 05/08/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.37 | $107,836 | 04:57:07 05/08/2026 |
| 150 | BitMart |
ATOM/BTC | $1.37 | $103,879 | 05:00:08 05/08/2026 |
| 151 | Kraken |
ATOM/EUR | $1.37 | $103,860 | 04:59:24 05/08/2026 |
| 152 | Pionex |
ATOM/USDT | $1.37 | $103,837 | 04:57:16 05/08/2026 |
| 153 |  LATOKEN |
ATOM/USDT | $1.37 | $102,557 | 04:57:08 05/08/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.37 | $100,418 | 05:00:10 05/08/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.36 | $92,591.32 | 04:59:54 05/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.37 | $88,173.03 | 04:57:11 05/08/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.37 | $88,122.27 | 04:56:30 05/08/2026 |
| 158 | XBO.com |
ATOM/USD | $1.37 | $87,937.40 | 05:00:10 05/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.37 | $87,507.78 | 04:57:10 05/08/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.37 | $87,364.26 | 05:00:13 05/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.37 | $87,297.68 | 05:00:09 05/08/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.37 | $87,291.16 | 05:00:09 05/08/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.37 | $83,454.85 | 04:57:07 05/08/2026 |
| 164 | Kraken |
ATOM/USDC | $1.37 | $79,309.12 | 04:59:24 05/08/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.37 | $78,976.74 | 04:57:12 05/08/2026 |
| 166 |  Coincall |
ATOM/USD | $1.37 | $78,896.51 | 05:00:15 05/08/2026 |
| 167 | Bit2Me |
ATOM/USDC | $1.37 | $78,255.46 | 04:57:07 05/08/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.37 | $77,494.48 | 04:59:27 05/08/2026 |
| 169 | WhiteBIT |
ATOM/EUR | $1.37 | $76,551.43 | 04:57:07 05/08/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.37 | $73,286.87 | 05:00:10 05/08/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.38 | $73,110.03 | 04:57:07 05/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.37 | $71,294.94 | 04:57:11 05/08/2026 |
| 173 |  Variational |
ATOM/USDC | $1.37 | $67,294.62 | 05:03:16 05/08/2026 |
| 174 | HTX |
ATOM/USDT | $1.36 | $63,785.58 | 04:45:19 05/08/2026 |
| 175 | Bitget |
ATOM/USDT | $1.37 | $60,956.83 | 04:54:55 05/08/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.37 | $59,493.21 | 04:54:11 05/08/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.36 | $57,842.12 | 02:56:03 05/08/2026 |
| 178 | ZKE |
ATOM/USDT | $1.37 | $52,379.18 | 05:00:10 05/08/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.37 | $50,816.40 | 05:00:10 05/08/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.37 | $50,774.91 | 05:00:08 05/08/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.37 | $50,774.91 | 05:00:08 05/08/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.37 | $50,774.91 | 05:00:07 05/08/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.37 | $50,507.77 | 05:00:10 05/08/2026 |
| 184 | WEEX |
ATOM/USDC | $1.37 | $47,746.61 | 04:57:10 05/08/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.37 | $46,752.05 | 05:00:07 05/08/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.37 | $45,976.04 | 05:00:11 05/08/2026 |
| 187 | Gate |
ATOM/USDC | $1.37 | $45,148.91 | 04:56:24 05/08/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $38,697.99 | 04:57:07 05/08/2026 |
| 189 | CoinEx |
ATOM/USDT | $1.37 | $34,629.48 | 04:59:53 05/08/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.37 | $34,097.60 | 04:57:11 05/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.37 | $32,972.34 | 04:57:11 05/08/2026 |
| 192 | Binance |
ATOM/BTC | $1.37 | $31,632.16 | 04:56:42 05/08/2026 |
| 193 |  Bitso |
ATOM/USD | $1.37 | $29,790.84 | 04:59:53 05/08/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.37 | $28,774.14 | 04:57:32 05/08/2026 |
| 195 |  Tokocrypto |
ATOM/USDT | $1.37 | $28,494.61 | 04:57:08 05/08/2026 |
| 196 | MEXC |
ATOM/USDC | $1.37 | $28,036.89 | 04:54:10 05/08/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.36 | $26,154.63 | 04:56:30 05/08/2026 |
| 198 | BitTap |
ATOM/USDT | $1.37 | $26,102.14 | 04:57:07 05/08/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.37 | $26,050.71 | 05:00:07 05/08/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.37 | $22,930.06 | 05:00:15 05/08/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.37 | $22,591.62 | 05:00:12 05/08/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.37 | $22,588.86 | 05:00:08 05/08/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.37 | $20,682.12 | 04:57:08 05/08/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.37 | $19,524.36 | 04:56:30 05/08/2026 |
| 205 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $19,445.53 | 04:59:53 05/08/2026 |
| 206 |  Aster |
ATOM/USDT | $1.36 | $19,338.81 | 04:54:15 05/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.37 | $17,578.58 | 04:57:07 05/08/2026 |
| 208 | OKX |
ATOM/USDC | $1.37 | $16,910.86 | 04:56:23 05/08/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.36 | $16,490.74 | 04:37:58 05/08/2026 |
| 210 | Kraken |
ATOM/USDT | $1.37 | $16,247.67 | 04:59:24 05/08/2026 |
| 211 |  dYdX v4 |
ATOM/USD | $1.36 | $15,896.76 | 05:01:19 05/08/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.36 | $15,780.87 | 04:56:30 05/08/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.36 | $15,559.50 | 04:57:07 05/08/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.37 | $15,188.33 | 04:57:07 05/08/2026 |
| 215 |  Dzengi.com |
ATOM/USD | $1.36 | $15,177.59 | 05:00:07 05/08/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.37 | $14,904.90 | 05:00:09 05/08/2026 |
| 217 | Binance |
ATOM/EUR | $1.37 | $14,656.64 | 04:56:42 05/08/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $14,540.09 | 04:57:07 05/08/2026 |
| 219 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 220 | SunX |
ATOM/USDT | $1.37 | $13,952.84 | 05:00:19 05/08/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.37 | $13,933.21 | 04:56:30 05/08/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.36 | $13,779.91 | 04:56:30 05/08/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.37 | $13,425.50 | 05:00:15 05/08/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.5001 | $13,001.03 | 04:33:22 05/08/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.37 | $12,914.34 | 04:57:16 05/08/2026 |
| 226 |  PrimeXBT |
ATOM/USDT | $1.37 | $11,675.31 | 05:00:16 05/08/2026 |
| 227 |  AlphaX |
ATOM/USDT | $1.37 | $11,430.17 | 05:00:17 05/08/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.36 | $11,193.39 | 04:59:43 05/08/2026 |
| 229 | LeveX |
ATOM/USDT | $1.37 | $9,760.99 | 05:00:07 05/08/2026 |
| 230 |  CEX.IO |
ATOM/USDT | $1.37 | $9,642.02 | 04:54:07 05/08/2026 |
| 231 | Kraken |
ATOM/ETH | $1.36 | $8,705.30 | 04:59:54 05/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.37 | $8,357.50 | 05:00:17 05/08/2026 |
| 233 | MEXC |
ATOM/BTC | $1.37 | $8,338.45 | 04:54:10 05/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.46 | $8,030.26 | 05:00:10 05/08/2026 |
| 235 | WEEX |
ATOM/USDT | $1.37 | $7,468.12 | 04:57:10 05/08/2026 |
| 236 | OKX |
ATOM/EUR | $1.37 | $6,957.76 | 04:56:23 05/08/2026 |
| 237 | Kraken |
ATOM/XBT | $1.37 | $6,765.09 | 04:59:24 05/08/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.36 | $5,658.52 | 04:57:33 05/08/2026 |
| 239 | OKX |
ATOM/USD | $1.37 | $5,507.23 | 04:56:23 05/08/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.37 | $4,715.33 | 04:56:30 05/08/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.37 | $4,701.77 | 05:00:18 05/08/2026 |
| 242 | Kraken |
ATOM/GBP | $1.37 | $4,691.52 | 04:59:24 05/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.37 | $4,334.79 | 05:00:12 05/08/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.37 | $4,080.22 | 05:00:07 05/08/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.03193 | $3,802.51 | 04:51:20 05/08/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.37 | $3,663.42 | 04:59:53 05/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.37 | $3,514.80 | 04:58:13 05/08/2026 |
| 248 | Bybit |
ATOM/USDC | $1.38 | $3,477.26 | 04:54:08 05/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.39 | $3,474.00 | 04:22:33 05/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.36 | $3,427.17 | 04:57:07 05/08/2026 |
| 251 | Gate |
ATOM/BTC | $1.36 | $3,371.18 | 04:56:24 05/08/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05447 | $2,837.28 | 03:53:29 05/08/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.37 | $2,577.16 | 04:59:53 05/08/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.37 | $2,467.74 | 04:59:53 05/08/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.36 | $2,375.86 | 04:51:11 05/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.38 | $2,181.23 | 05:00:12 05/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.37 | $2,181.22 | 05:00:12 05/08/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.36 | $2,117.83 | 04:16:10 05/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.37 | $2,055.88 | 05:00:10 05/08/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.37 | $1,940.63 | 04:57:08 05/08/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.44 | $1,938.54 | 04:54:07 05/08/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.37 | $1,416.47 | 02:46:32 05/08/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.36 | $1,398.67 | 04:01:32 05/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $1,309.30 | 04:57:07 05/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $1,216.12 | 04:17:48 05/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.37 | $1,176.83 | 05:00:07 05/08/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.36 | $1,113.16 | 02:30:18 05/08/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.39 | $1,091.06 | 04:59:23 05/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.37 | $1,074.39 | 04:57:07 05/08/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.36 | $1,008.25 | 02:38:43 05/08/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.37 | $973.98 | 05:00:09 05/08/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.37 | $863.69 | 05:00:15 05/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.36 | $851.08 | 03:40:15 05/08/2026 |
| 274 |  Extended |
ATOM/USD | $1.37 | $717.09 | 05:03:16 05/08/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.44 | $524.11 | 05:00:08 05/08/2026 |
| 276 |  Helix |
stATOM/ATOM | $2.65 | $488.09 | 04:57:07 05/08/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.38 | $464.04 | 04:59:54 05/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.39 | $450.13 | 04:57:11 05/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.38 | $421.27 | 05:00:10 05/08/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.36 | $402.82 | 02:25:18 05/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.36 | $401.77 | 03:50:40 05/08/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.36 | $358.09 | 04:45:51 05/08/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.36 | $343.03 | 02:33:23 05/08/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03420 | $329.79 | 01:52:54 05/08/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $1.37 | $319.15 | 03:13:55 05/08/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.37 | $259.15 | 04:54:07 05/08/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.37 | $236.58 | 04:57:08 05/08/2026 |
| 288 |  FIXT |
ATOM/USDT | $1.37 | $209.72 | 05:00:15 05/08/2026 |
| 289 | Osmosis |
ATOM/HUAHUA | $1.36 | $204.55 | 01:12:32 05/08/2026 |
| 290 |  Gemini |
ATOM/USD | $1.37 | $149.17 | 04:59:53 05/08/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.37 | $138.36 | 05:00:11 05/08/2026 |
| 292 | Tokocrypto |
ATOM/BTC | $1.37 | $138.27 | 04:57:08 05/08/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $102.71 | 03:23:41 05/08/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.36 | $99.09 | 05:00:08 05/08/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.36 | $63.52 | 02:03:15 05/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $61.05 | 03:02:30 05/08/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.15 | $54.68 | 04:57:07 05/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.36 | $54.15 | 04:57:33 05/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.36 | $49.33 | 04:39:56 05/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 05/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,635,220 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.