Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.93 | $50,372,029 | 08:00:12 16/05/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $38,228,280 | 08:00:15 16/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,401 | 07:57:15 16/05/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.93 | $25,960,322 | 07:57:16 16/05/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.93 | $21,537,056 | 08:00:16 16/05/2026 |
| 6 |  Binance |
ATOM/USDT | $1.93 | $20,457,945 | 07:54:16 16/05/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.93 | $16,040,819 | 07:57:16 16/05/2026 |
| 8 |  LBank |
ATOM/USDT | $1.93 | $13,081,338 | 07:57:17 16/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.93 | $12,518,864 | 07:57:17 16/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $1.93 | $11,838,813 | 08:00:16 16/05/2026 |
| 11 |  BingX |
ATOM/USDT | $1.93 | $10,776,628 | 07:57:17 16/05/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.93 | $10,253,235 | 08:00:15 16/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,836,181 | 08:00:14 16/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.93 | $9,711,916 | 07:57:20 16/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.93 | $9,432,133 | 07:57:17 16/05/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.93 | $9,430,916 | 07:57:16 16/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.93 | $9,385,251 | 07:54:16 16/05/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.93 | $8,639,003 | 07:51:15 16/05/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.93 | $7,607,791 | 08:00:16 16/05/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.93 | $7,384,525 | 07:57:16 16/05/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.93 | $7,262,036 | 07:57:16 16/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.93 | $6,816,830 | 07:57:15 16/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.93 | $6,234,361 | 07:57:17 16/05/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.93 | $6,030,867 | 08:00:15 16/05/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.93 | $5,162,773 | 07:57:16 16/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.93 | $4,954,910 | 07:57:15 16/05/2026 |
| 27 | CoinP |
ATOM/USDT | $1.93 | $4,711,420 | 08:00:07 16/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.93 | $4,418,850 | 07:57:16 16/05/2026 |
| 29 |  AstralX |
ATOM/USDT | $1.93 | $3,966,096 | 08:00:07 16/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.93 | $3,886,151 | 07:57:16 16/05/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.93 | $3,848,969 | 07:57:16 16/05/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.93 | $3,827,431 | 08:00:17 16/05/2026 |
| 33 |  Bitget |
ATOM/USDT | $1.93 | $3,823,182 | 07:54:16 16/05/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.93 | $3,485,058 | 07:57:20 16/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.93 | $3,294,961 | 07:57:18 16/05/2026 |
| 36 | Binance |
ATOM/USDT | $1.93 | $2,931,785 | 07:56:54 16/05/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.93 | $2,816,959 | 07:57:15 16/05/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.93 | $2,351,705 | 07:57:15 16/05/2026 |
| 39 |  Ekbit |
ATOM/USDT | $2.00 | $2,169,984 | 15:21:16 15/05/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.93 | $2,087,524 | 07:51:07 16/05/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.93 | $2,083,500 | 07:59:53 16/05/2026 |
| 42 |  CZR Exchange |
ATOM/USDT | $1.93 | $2,055,207 | 08:00:17 16/05/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.93 | $1,859,479 | 07:57:08 16/05/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.93 | $1,829,457 | 08:00:15 16/05/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.93 | $1,803,462 | 07:57:15 16/05/2026 |
| 46 | WOO X Pro |
ATOM/USDT | $1.93 | $1,748,711 | 08:00:07 16/05/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.93 | $1,728,250 | 08:00:07 16/05/2026 |
| 48 |  HTX |
ATOM/USDT | $1.93 | $1,569,608 | 07:57:24 16/05/2026 |
| 49 |  UZX |
ATOM/USDT | $1.93 | $1,543,593 | 07:57:07 16/05/2026 |
| 50 | BTCC |
ATOM/USDT | $1.93 | $1,465,745 | 07:57:08 16/05/2026 |
| 51 |  4E |
ATOM/USDT | $1.93 | $1,451,100 | 07:57:07 16/05/2026 |
| 52 | Ju.com |
ATOM/USDT | $1.93 | $1,417,735 | 08:00:08 16/05/2026 |
| 53 | Bitbase |
ATOM/USDT | $1.93 | $1,322,621 | 07:57:17 16/05/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.93 | $1,309,881 | 08:00:16 16/05/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.93 | $1,301,434 | 07:57:15 16/05/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.93 | $1,293,033 | 07:57:15 16/05/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.93 | $1,259,705 | 08:00:15 16/05/2026 |
| 58 | YUBIT |
ATOM/USDT | $1.93 | $1,241,405 | 07:57:11 16/05/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.93 | $1,209,211 | 08:00:16 16/05/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.93 | $1,201,735 | 08:00:09 16/05/2026 |
| 61 | CoinW |
ATOM/USDT | $1.93 | $1,192,859 | 07:45:10 16/05/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $1.93 | $1,093,252 | 07:57:15 16/05/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.93 | $1,084,049 | 07:57:17 16/05/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.93 | $1,075,988 | 07:57:15 16/05/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.93 | $1,015,083 | 07:57:12 16/05/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.93 | $1,011,374 | 07:57:08 16/05/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,176 | 08:00:16 16/05/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.93 | $967,009 | 07:54:09 16/05/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.93 | $945,603 | 07:57:17 16/05/2026 |
| 70 | MEXC |
ATOM/USDT | $1.93 | $885,138 | 07:54:07 16/05/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.93 | $832,771 | 07:57:20 16/05/2026 |
| 72 |  BitTap |
ATOM/USDT | $1.93 | $806,292 | 08:00:16 16/05/2026 |
| 73 |  VOOX Exchange |
ATOM/USDT | $1.93 | $773,359 | 07:57:17 16/05/2026 |
| 74 | Phemex |
ATOM/USDT | $1.93 | $767,316 | 07:57:09 16/05/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.93 | $745,557 | 07:54:19 16/05/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.93 | $706,428 | 07:56:29 16/05/2026 |
| 77 | Echobit |
ATOM/USDT | $1.93 | $685,532 | 07:57:09 16/05/2026 |
| 78 |  SuperEx |
ATOM/USDT | $1.93 | $677,721 | 07:57:09 16/05/2026 |
| 79 | BloFin |
ATOM/USDT | $1.94 | $606,564 | 07:54:11 16/05/2026 |
| 80 |  Gate |
ATOM/USDT | $1.93 | $590,328 | 07:54:19 16/05/2026 |
| 81 |  Biconomy.com |
ATOM/USDT | $1.93 | $561,338 | 07:57:09 16/05/2026 |
| 82 |  BYDFi |
ATOM/USDT | $1.93 | $552,275 | 08:00:15 16/05/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.93 | $547,359 | 07:46:53 16/05/2026 |
| 84 | LBank |
ATOM/USDT | $1.93 | $525,248 | 07:57:08 16/05/2026 |
| 85 | HTX |
ATOM/USDT | $1.93 | $524,572 | 07:59:54 16/05/2026 |
| 86 |  Kraken |
ATOM/USD | $1.93 | $523,772 | 07:59:54 16/05/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.93 | $513,020 | 07:56:54 16/05/2026 |
| 88 | WEEX |
ATOM/USDC | $1.93 | $499,965 | 07:57:10 16/05/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.93 | $491,980 | 07:57:26 16/05/2026 |
| 90 | BVOX |
ATOM/USDT | $1.93 | $472,559 | 07:57:12 16/05/2026 |
| 91 |  Osmosis |
ATOM/USDC | $1.94 | $448,378 | 07:55:53 16/05/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.93 | $448,085 | 07:57:08 16/05/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.93 | $415,495 | 07:57:07 16/05/2026 |
| 94 | BITmarkets |
ATOM/USD | $1.93 | $413,512 | 08:00:10 16/05/2026 |
| 95 | Binance |
ATOM/USDC | $1.93 | $391,319 | 07:56:54 16/05/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.93 | $391,158 | 08:00:07 16/05/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.93 | $384,935 | 07:57:17 16/05/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $383,059 | 08:00:08 16/05/2026 |
| 99 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 100 | Bybit |
ATOM/USDT | $1.93 | $378,585 | 07:54:12 16/05/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.93 | $375,006 | 07:54:07 16/05/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.93 | $347,543 | 08:00:10 16/05/2026 |
| 103 |  OKX |
ATOM/USDT | $1.93 | $346,882 | 07:56:24 16/05/2026 |
| 104 | Toobit |
ATOM/USDT | $1.93 | $325,775 | 07:57:11 16/05/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.93 | $303,023 | 08:00:11 16/05/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.93 | $292,171 | 07:57:12 16/05/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.93 | $261,208 | 07:57:09 16/05/2026 |
| 108 |  Picol |
ATOM/USDT | $1.93 | $257,618 | 08:00:07 16/05/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.93 | $244,247 | 08:00:12 16/05/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.99 | $230,828 | 08:00:09 16/05/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.90 | $217,734 | 08:00:13 16/05/2026 |
| 112 | Pionex |
ATOM/USDT | $1.93 | $209,866 | 07:57:15 16/05/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.93 | $205,960 | 08:00:10 16/05/2026 |
| 114 | BTSE |
ATOM/USDT | $1.93 | $205,944 | 07:57:07 16/05/2026 |
| 115 | AscendEX |
ATOM/USD | $1.94 | $201,326 | 07:51:07 16/05/2026 |
| 116 | CZR Exchange |
ATOM/USDT | $1.93 | $196,873 | 08:00:11 16/05/2026 |
| 117 | Osmosis |
ATOM/OSMO | $1.94 | $186,363 | 07:53:47 16/05/2026 |
| 118 | BingX |
ATOM/USDT | $1.93 | $184,480 | 07:57:08 16/05/2026 |
| 119 | WhiteBIT |
ATOM/EUR | $1.93 | $183,907 | 07:57:20 16/05/2026 |
| 120 |  GroveX |
ATOM/USDT | $1.93 | $176,630 | 08:00:08 16/05/2026 |
| 121 | FameEX |
ATOM/USDT | $1.93 | $165,012 | 07:57:12 16/05/2026 |
| 122 | KCEX |
ATOM/USDT | $1.93 | $152,625 | 07:57:07 16/05/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.93 | $149,824 | 07:51:09 16/05/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.93 | $149,565 | 08:00:09 16/05/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.93 | $149,104 | 08:00:11 16/05/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.94 | $143,756 | 07:57:20 16/05/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.92 | $141,257 | 07:59:54 16/05/2026 |
| 128 | Phemex |
ATOM/USDC | $1.93 | $134,772 | 07:57:09 16/05/2026 |
| 129 |  Niza.io |
ATOM/USD | $1.93 | $134,297 | 08:00:12 16/05/2026 |
| 130 | Bitbaby |
ATOM/USDT | $1.93 | $130,486 | 08:00:07 16/05/2026 |
| 131 |  EXMO |
ATOM/USDT | $1.93 | $128,785 | 07:57:11 16/05/2026 |
| 132 | BitMart |
ATOM/BTC | $1.93 | $127,364 | 07:57:08 16/05/2026 |
| 133 |  EXMO.ME |
ATOM/USDT | $1.93 | $126,703 | 08:00:07 16/05/2026 |
| 134 | Osmosis |
ATOM/stATOM | $1.94 | $124,674 | 04:59:04 16/05/2026 |
| 135 | Binance |
ATOM/TRY | $1.94 | $121,530 | 07:56:54 16/05/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.93 | $119,508 | 07:59:53 16/05/2026 |
| 137 |  Dex-Trade |
ATOM/USDT | $1.93 | $115,972 | 07:57:11 16/05/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.93 | $111,705 | 08:00:15 16/05/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.93 | $109,627 | 07:57:11 16/05/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.93 | $107,719 | 07:57:20 16/05/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.93 | $100,121 | 08:00:13 16/05/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.93 | $99,347.22 | 07:57:07 16/05/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.93 | $98,097.72 | 07:51:08 16/05/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.93 | $97,837.88 | 07:48:12 16/05/2026 |
| 145 |  CoinUp.io |
ATOM/USDT | $1.93 | $97,811.73 | 07:57:13 16/05/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.93 | $97,173.82 | 08:00:13 16/05/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.93 | $94,890.79 | 07:48:12 16/05/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.93 | $84,904.90 | 08:00:16 16/05/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $82,343.46 | 07:59:53 16/05/2026 |
| 150 | Gate |
ATOM/USDT | $1.93 | $80,295.54 | 07:56:54 16/05/2026 |
| 151 | Bitget |
ATOM/USDT | $1.93 | $67,716.85 | 07:54:10 16/05/2026 |
| 152 |  Paribu |
ATOM/TRY | $1.94 | $66,507.70 | 07:59:23 16/05/2026 |
| 153 | Osmosis |
ATOM/OSMO | $1.94 | $61,487.56 | 07:46:48 16/05/2026 |
| 154 |  ZKE |
ATOM/USDT | $1.93 | $60,062.19 | 08:00:12 16/05/2026 |
| 155 |  Binance TR |
ATOM/TRY | $1.94 | $59,129.09 | 07:57:09 16/05/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.95 | $59,040.25 | 08:00:11 16/05/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.93 | $55,086.73 | 07:57:10 16/05/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.93 | $52,022.26 | 08:00:12 16/05/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.93 | $50,579.94 | 08:00:07 16/05/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.93 | $49,919.12 | 07:57:12 16/05/2026 |
| 161 | Kraken |
ATOM/EUR | $1.93 | $49,772.92 | 07:59:24 16/05/2026 |
| 162 |  BitStorage |
ATOM/USDT | $1.93 | $49,537.18 | 08:00:07 16/05/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $48,376.62 | 07:54:07 16/05/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.94 | $47,635.51 | 07:57:07 16/05/2026 |
| 165 | EXMO |
ATOM/USDC | $1.93 | $44,735.25 | 07:57:11 16/05/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $1.93 | $44,481.35 | 07:56:59 16/05/2026 |
| 167 | EXMO.ME |
ATOM/USDC | $1.93 | $44,137.08 | 08:00:07 16/05/2026 |
| 168 | Binance |
ATOM/BTC | $1.93 | $43,938.49 | 07:56:54 16/05/2026 |
| 169 | Bit2Me |
ATOM/USDC | $1.93 | $43,003.62 | 07:57:12 16/05/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.93 | $42,196.74 | 08:00:07 16/05/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.93 | $42,196.73 | 08:00:08 16/05/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.93 | $42,116.95 | 07:57:08 16/05/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.93 | $42,091.44 | 07:57:09 16/05/2026 |
| 174 | Bitrue |
ATOM/ADA | $1.93 | $39,789.22 | 07:57:07 16/05/2026 |
| 175 | BitTap |
ATOM/USDT | $1.94 | $35,286.28 | 08:00:10 16/05/2026 |
| 176 |  Bitso |
ATOM/USD | $1.93 | $33,386.88 | 07:59:58 16/05/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.94 | $32,462.10 | 07:57:07 16/05/2026 |
| 178 | Osmosis |
AKT/ATOM | $0.7383 | $32,055.54 | 07:55:53 16/05/2026 |
| 179 | BitStorage |
ATOM/BTC | $1.94 | $31,063.27 | 08:00:07 16/05/2026 |
| 180 | Kraken |
ATOM/USDC | $1.92 | $29,600.45 | 07:59:54 16/05/2026 |
| 181 | EXMO |
ATOM/EUR | $2.09 | $27,724.42 | 07:57:11 16/05/2026 |
| 182 | MEXC |
ATOM/USDC | $1.93 | $26,876.11 | 07:54:07 16/05/2026 |
| 183 | Deepcoin |
ATOM/USDT | $1.93 | $25,362.19 | 07:57:08 16/05/2026 |
| 184 | BITmarkets |
ATOM/USDC | $1.93 | $25,338.68 | 08:00:10 16/05/2026 |
| 185 | Gate |
ATOM/USDC | $1.94 | $24,934.89 | 07:56:54 16/05/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.93 | $24,874.14 | 07:56:59 16/05/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.93 | $23,173.58 | 08:00:15 16/05/2026 |
| 188 |  Bitbank |
ATOM/JPY | $1.96 | $22,828.51 | 07:57:11 16/05/2026 |
| 189 |  BitDelta |
ATOM/USDT | $1.93 | $20,710.57 | 08:00:08 16/05/2026 |
| 190 | Kraken |
ATOM/XBT | $1.93 | $19,968.24 | 07:59:54 16/05/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.91 | $19,842.23 | 07:59:30 16/05/2026 |
| 192 |  Tothemoon |
ATOM/USDT | $1.93 | $19,527.95 | 08:00:16 16/05/2026 |
| 193 | LeveX |
ATOM/USDT | $1.93 | $18,516.47 | 08:00:07 16/05/2026 |
| 194 |  Aster |
ATOM/USDT | $1.92 | $17,998.55 | 07:54:15 16/05/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $14,047.50 | 07:54:07 16/05/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.93 | $13,943.94 | 07:57:08 16/05/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.93 | $12,723.73 | 08:00:12 16/05/2026 |
| 198 | Kraken |
ATOM/USDT | $1.93 | $12,404.46 | 07:59:54 16/05/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $11,565.41 | 07:59:53 16/05/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.93 | $11,334.41 | 07:57:07 16/05/2026 |
| 201 | MEXC |
ATOM/BTC | $1.93 | $10,307.97 | 07:57:10 16/05/2026 |
| 202 |  XBO.com |
ATOM/USDT | $1.93 | $9,576.50 | 08:00:07 16/05/2026 |
| 203 | XBO.com |
ATOM/USDC | $1.93 | $9,545.27 | 08:00:07 16/05/2026 |
| 204 | XBO.com |
ATOM/USD | $1.93 | $9,516.91 | 08:00:07 16/05/2026 |
| 205 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $9,051.73 | 07:54:07 16/05/2026 |
| 206 | Gate |
ATOM/BTC | $1.93 | $8,223.59 | 07:56:54 16/05/2026 |
| 207 |  Tokocrypto |
ATOM/USDT | $1.93 | $7,518.87 | 07:57:09 16/05/2026 |
| 208 | SunX |
ATOM/USDT | $1.93 | $7,444.61 | 08:00:17 16/05/2026 |
| 209 | Binance |
ATOM/FDUSD | $2.03 | $7,230.58 | 09:59:54 15/05/2026 |
| 210 | KuCoin |
ATOM/USDC | $1.93 | $6,877.13 | 07:46:53 16/05/2026 |
| 211 | Dex-Trade |
ATOM/BTC | $1.94 | $6,476.71 | 07:57:11 16/05/2026 |
| 212 | Bybit |
ATOM/USDC | $1.93 | $6,078.45 | 07:54:12 16/05/2026 |
| 213 |  Gemini |
ATOM/USD | $1.93 | $6,015.89 | 07:59:53 16/05/2026 |
| 214 | KuCoin |
ATOM/BTC | $1.93 | $5,364.09 | 07:46:53 16/05/2026 |
| 215 |  VVS Finance |
WCRO/ATOM | $0.07326 | $5,360.63 | 07:52:37 16/05/2026 |
| 216 |  Bitfinex |
ATO/USD | $1.94 | $5,171.16 | 07:59:53 16/05/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.93 | $5,030.71 | 07:56:59 16/05/2026 |
| 218 | Binance |
ATOM/EUR | $1.94 | $4,827.50 | 07:56:42 16/05/2026 |
| 219 | EXMO |
ATOM/USD | $2.11 | $4,402.00 | 07:57:11 16/05/2026 |
| 220 | Osmosis |
ATOM/JUNO | $1.94 | $4,191.89 | 07:37:29 16/05/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.94 | $3,880.67 | 07:29:09 16/05/2026 |
| 222 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $3,740.51 | 07:24:43 16/05/2026 |
| 223 |  Blynex |
ATOM/USDT | $1.93 | $3,584.63 | 08:00:07 16/05/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.93 | $3,525.51 | 07:56:59 16/05/2026 |
| 225 |  Helix |
ATOM/USDT | $1.93 | $3,189.88 | 07:57:10 16/05/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.93 | $3,182.99 | 08:00:12 16/05/2026 |
| 227 | Osmosis |
ATOM/USDC | $1.94 | $2,880.81 | 07:55:02 16/05/2026 |
| 228 | Osmosis |
SCRT/ATOM | $0.08958 | $2,638.14 | 06:17:03 16/05/2026 |
| 229 |  Foxbit |
ATOM/BRL | $1.94 | $2,563.28 | 08:00:08 16/05/2026 |
| 230 |  TRIV |
ATOM/IDR | $1.94 | $2,456.90 | 08:00:10 16/05/2026 |
| 231 | TRIV |
ATOM/USDT | $1.93 | $2,456.89 | 08:00:10 16/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $2,144.33 | 07:35:56 16/05/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.92 | $1,998.06 | 07:46:53 16/05/2026 |
| 234 |  Flipster |
ATOM/USDT | $1.93 | $1,972.86 | 08:00:12 16/05/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.94 | $1,844.19 | 07:27:27 16/05/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.94 | $1,753.52 | 07:59:53 16/05/2026 |
| 237 | Helix |
ATOM/USDT | $1.94 | $1,724.17 | 07:57:16 16/05/2026 |
| 238 |  Binance TH |
ATOM/USDT | $1.93 | $1,600.14 | 07:57:10 16/05/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.95 | $1,532.36 | 07:25:48 16/05/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.99 | $1,525.49 | 08:00:09 16/05/2026 |
| 241 | DigiFinex |
ATOM/BTC | $1.93 | $1,516.96 | 08:00:07 16/05/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.94 | $1,294.85 | 07:43:11 16/05/2026 |
| 243 | Osmosis |
RIO/ATOM | $0.1003 | $1,262.70 | 07:48:28 16/05/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.94 | $1,209.27 | 06:15:22 16/05/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.94 | $1,026.11 | 08:00:12 16/05/2026 |
| 246 | Osmosis |
ATOM/IRIS | $1.95 | $995.25 | 06:48:23 16/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/USD | $1.95 | $948.47 | 07:42:17 16/05/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.93 | $935.11 | 07:59:53 16/05/2026 |
| 249 | WEEX |
ATOM/USDT | $1.93 | $836.32 | 07:57:10 16/05/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.93 | $811.91 | 07:59:54 16/05/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.91 | $794.97 | 03:50:49 16/05/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $794.79 | 07:54:07 16/05/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.95 | $790.93 | 07:01:52 16/05/2026 |
| 254 | OKX |
ATOM/EUR | $1.92 | $788.48 | 07:56:24 16/05/2026 |
| 255 | OKX |
ATOM/USD | $1.93 | $728.90 | 07:56:24 16/05/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.93 | $719.84 | 07:57:12 16/05/2026 |
| 257 | Helix |
stATOM/ATOM | $3.59 | $662.85 | 07:57:10 16/05/2026 |
| 258 |  Bitkub |
ATOM/THB | $1.95 | $661.56 | 07:57:08 16/05/2026 |
| 259 |  Young Platform |
ATOM/EUR | $1.94 | $623.01 | 08:00:10 16/05/2026 |
| 260 | Osmosis |
ATOM/HUAHUA | $1.95 | $592.58 | 07:25:55 16/05/2026 |
| 261 | Flipster |
ATOM/USDT | $1.93 | $527.82 | 08:00:18 16/05/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.94 | $502.60 | 07:48:59 16/05/2026 |
| 263 | Osmosis |
ATOM/STARS | $1.94 | $478.55 | 07:37:45 16/05/2026 |
| 264 |  Korbit |
ATOM/KRW | $1.93 | $448.42 | 07:51:09 16/05/2026 |
| 265 | Upbit |
ATOM/BTC | $1.95 | $386.94 | 07:56:54 16/05/2026 |
| 266 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001825 | $382.54 | 07:57:08 16/05/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.94 | $381.75 | 08:00:12 16/05/2026 |
| 268 | Osmosis |
ATOM/BTSG | $1.94 | $345.03 | 06:07:02 16/05/2026 |
| 269 | Binance.US |
ATOM/USD | $1.91 | $332.31 | 07:59:53 16/05/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.94 | $302.34 | 05:08:12 16/05/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $298.26 | 04:28:00 16/05/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.95 | $237.31 | 07:24:43 16/05/2026 |
| 273 |  NovaDAX |
ATOM/BRL | $1.94 | $214.49 | 07:54:11 16/05/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.94 | $207.98 | 05:11:12 16/05/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.95 | $184.02 | 07:53:47 16/05/2026 |
| 276 |  CEX.IO |
ATOM/USDC | $1.94 | $178.96 | 07:57:08 16/05/2026 |
| 277 | Osmosis |
REGEN/ATOM | $0.001875 | $174.39 | 05:17:58 16/05/2026 |
| 278 | Osmosis |
ATOM/EEUR | $1.94 | $144.37 | 05:13:48 16/05/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.93 | $130.33 | 07:51:15 16/05/2026 |
| 280 | Osmosis |
NGM/ATOM | $0.005767 | $104.32 | 05:29:26 16/05/2026 |
| 281 | CEX.IO |
ATOM/USDT | $1.93 | $97.84 | 07:57:08 16/05/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00007889 | $87.37 | 06:17:03 16/05/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.99 | $59.80 | 08:00:08 16/05/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.94 | $52.39 | 07:57:08 16/05/2026 |
| 285 | Osmosis |
ATOM/LIKE | $1.94 | $34.02 | 05:17:54 16/05/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.94 | $32.85 | 00:06:14 16/05/2026 |
| 287 | CEX.IO |
ATOM/EUR | $1.94 | $29.34 | 07:57:08 16/05/2026 |
| 288 | Osmosis |
ATOM/CMDX | $1.94 | $17.10 | 05:26:53 16/05/2026 |
| 289 | Osmosis |
ATOM/UX | $1.94 | $14.05 | 05:27:38 16/05/2026 |
| 290 | Osmosis |
ATOM/BOOT | $1.94 | $13.42 | 22:28:00 15/05/2026 |
| 291 | BabySwap |
ATOM/WBNB | $1.94 | $11.15 | 04:36:55 16/05/2026 |
| 292 |  QuickSwap |
WETH/ATOM | $2,224.69 | $9.44 | 23:23:46 15/05/2026 |
| 293 |  BitTrade |
ATOM/JPY | $1.93 | $7.48 | 07:57:08 16/05/2026 |
| 294 | Osmosis |
ATOM/BCNA | $1.94 | $6.99 | 05:15:20 16/05/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.93 | $6.40 | 05:37:40 16/05/2026 |
| 296 | Osmosis |
ATOM/FLIX | $1.94 | $4.52 | 05:18:23 16/05/2026 |
| 297 | Osmosis |
LVN/ATOM | $0.0006499 | $1.80 | 13:12:51 15/05/2026 |
| 298 | QuickSwap |
QUICK/ATOM | $10.52 | $1.52 | 20:32:00 15/05/2026 |
| 299 | Osmosis |
ATOM/P2P | $1.95 | $1.40 | 04:20:12 16/05/2026 |
| 300 | Osmosis |
ATOM/LUM | $1.94 | $1.40 | 22:47:55 15/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 16/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,372,029 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.