Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $65,565,344 | 02:00:10 16/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.56 | $47,802,007 | 02:00:18 16/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.56 | $47,801,886 | 02:00:17 16/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.56 | $45,824,902 | 01:57:16 16/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,601 | 01:57:15 16/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $31,736,010 | 02:00:15 16/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.56 | $26,418,163 | 02:00:15 16/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $10,639,209 | 01:54:17 16/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.56 | $8,622,249 | 01:57:15 16/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.56 | $7,253,199 | 02:00:16 16/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.56 | $7,076,105 | 01:57:16 16/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.56 | $6,800,635 | 02:00:16 16/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.56 | $6,781,576 | 02:00:10 16/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.56 | $5,711,772 | 01:54:15 16/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.56 | $5,166,904 | 01:54:19 16/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.56 | $5,047,664 | 01:54:17 16/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.56 | $5,029,748 | 01:57:16 16/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.56 | $4,610,497 | 02:00:15 16/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.56 | $4,477,043 | 01:57:16 16/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.56 | $4,051,817 | 16:21:16 15/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.56 | $3,604,868 | 02:00:16 16/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.56 | $3,587,832 | 02:00:11 16/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.56 | $3,503,985 | 01:57:16 16/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.56 | $3,490,786 | 01:51:15 16/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,461,166 | 02:00:17 16/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.56 | $3,252,792 | 01:57:17 16/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.56 | $3,245,904 | 01:57:17 16/07/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.56 | $3,210,958 | 02:00:17 16/07/2026 |
| 30 | CoinMy |
ATOM/USDT | $1.56 | $2,792,312 | 02:00:11 16/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.56 | $2,728,271 | 01:57:15 16/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,223,227 | 01:57:15 16/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.56 | $2,086,189 | 01:57:07 16/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.55 | $2,023,819 | 01:57:17 16/07/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,884,812 | 02:00:10 16/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.56 | $1,874,284 | 02:00:10 16/07/2026 |
| 37 | Binance |
ATOM/USDT | $1.56 | $1,807,698 | 01:56:42 16/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.56 | $1,622,094 | 01:59:53 16/07/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.56 | $1,533,641 | 01:54:16 16/07/2026 |
| 40 | YEX |
ATOM/USDT | $1.56 | $1,524,337 | 02:00:12 16/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.56 | $1,510,712 | 01:57:15 16/07/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,351,280 | 02:00:15 16/07/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.56 | $1,349,114 | 01:54:19 16/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.56 | $1,306,122 | 01:57:08 16/07/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.56 | $1,287,175 | 02:00:15 16/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.56 | $1,255,446 | 01:57:17 16/07/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.56 | $1,230,673 | 01:54:15 16/07/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.56 | $1,103,349 | 02:00:08 16/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.56 | $1,023,963 | 01:57:07 16/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,003 | 02:00:17 16/07/2026 |
| 51 |  UZX |
ATOM/USDT | $1.56 | $966,650 | 01:57:11 16/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.56 | $966,140 | 01:54:16 16/07/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.56 | $963,651 | 02:00:15 16/07/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.56 | $952,871 | 02:00:20 16/07/2026 |
| 55 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.56 | $947,823 | 02:00:15 16/07/2026 |
| 57 |  Bitbase |
ATOM/USDT | $1.56 | $923,245 | 01:51:21 16/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.56 | $903,835 | 01:57:08 16/07/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.56 | $900,153 | 02:00:10 16/07/2026 |
| 60 |  4E |
ATOM/USDT | $1.56 | $899,394 | 02:00:09 16/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.56 | $817,491 | 01:57:15 16/07/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.56 | $817,488 | 01:56:23 16/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.56 | $777,437 | 01:57:07 16/07/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.56 | $753,970 | 01:57:07 16/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.56 | $734,967 | 02:00:16 16/07/2026 |
| 66 |  EVEDEX |
ATOM/USD | $1.56 | $717,501 | 02:00:15 16/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.56 | $705,644 | 02:00:15 16/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.56 | $644,242 | 01:57:16 16/07/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.56 | $643,876 | 02:00:16 16/07/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.56 | $640,489 | 02:00:16 16/07/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.56 | $633,011 | 01:57:08 16/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.56 | $629,292 | 01:57:07 16/07/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.56 | $621,474 | 01:57:11 16/07/2026 |
| 74 | Toobit |
ATOM/USDT | $1.56 | $588,168 | 01:57:08 16/07/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.56 | $585,576 | 01:57:15 16/07/2026 |
| 76 | Phemex |
ATOM/USDT | $1.56 | $578,641 | 01:57:08 16/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.56 | $569,277 | 01:51:09 16/07/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.56 | $566,712 | 02:00:08 16/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.56 | $562,059 | 01:54:11 16/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.56 | $522,807 | 02:00:19 16/07/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.56 | $506,901 | 01:57:09 16/07/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.56 | $494,419 | 01:57:07 16/07/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.56 | $492,272 | 01:57:18 16/07/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.56 | $485,746 | 01:56:31 16/07/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.56 | $439,237 | 01:57:15 16/07/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.56 | $415,586 | 01:54:26 16/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.55 | $410,533 | 02:00:16 16/07/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.56 | $384,880 | 02:00:10 16/07/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.56 | $372,127 | 01:57:07 16/07/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.56 | $370,731 | 01:48:05 16/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.56 | $352,363 | 01:57:11 16/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.56 | $348,191 | 01:57:17 16/07/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.55 | $330,884 | 01:57:57 16/07/2026 |
| 96 |  HTX |
ATOM/USDT | $1.56 | $317,793 | 01:59:24 16/07/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.56 | $317,622 | 02:00:12 16/07/2026 |
| 98 | LBank |
ATOM/USDT | $1.56 | $307,502 | 01:57:11 16/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.56 | $303,194 | 01:51:11 16/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.56 | $295,609 | 02:00:16 16/07/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.56 | $285,329 | 01:57:07 16/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.56 | $267,472 | 01:54:20 16/07/2026 |
| 103 | OrangeX |
ATOM/USDT | $1.56 | $256,290 | 01:57:16 16/07/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.56 | $255,274 | 02:00:10 16/07/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.56 | $255,224 | 02:00:09 16/07/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $252,876 | 02:00:11 16/07/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.56 | $246,383 | 02:00:11 16/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.56 | $244,623 | 01:57:07 16/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.56 | $237,545 | 01:51:11 16/07/2026 |
| 110 | BloFin |
ATOM/USDT | $1.56 | $237,019 | 01:57:16 16/07/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.56 | $236,776 | 02:00:08 16/07/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.54 | $234,677 | 01:56:23 16/07/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.56 | $231,290 | 02:00:10 16/07/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.56 | $231,177 | 02:00:09 16/07/2026 |
| 115 |  BitGW Exchange |
ATOM/USDT | $1.56 | $209,044 | 02:00:15 16/07/2026 |
| 116 |  OKX |
ATOM/USDT | $1.56 | $207,178 | 01:56:24 16/07/2026 |
| 117 |  Kraken |
ATOM/USD | $1.56 | $204,876 | 01:59:54 16/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.65 | $199,965 | 02:00:09 16/07/2026 |
| 119 | KuCoin |
ATOM/USDT | $1.56 | $198,083 | 01:54:19 16/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.56 | $190,759 | 01:57:08 16/07/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.56 | $186,151 | 01:57:12 16/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.56 | $182,409 | 02:00:11 16/07/2026 |
| 123 | Binance |
ATOM/USDC | $1.56 | $179,600 | 01:56:54 16/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.56 | $164,973 | 02:00:11 16/07/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.53 | $162,344 | 02:00:12 16/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.56 | $156,272 | 02:00:09 16/07/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.56 | $153,914 | 01:54:10 16/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.56 | $147,608 | 02:00:10 16/07/2026 |
| 129 |  WEEX |
ATOM/USDC | $1.56 | $124,139 | 01:57:09 16/07/2026 |
| 130 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $113,168 | 01:57:07 16/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.55 | $109,132 | 01:57:07 16/07/2026 |
| 132 | KuCoin |
ATOM/BTC | $1.56 | $106,551 | 01:56:53 16/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.56 | $101,356 | 01:57:09 16/07/2026 |
| 134 | Kraken |
ATOM/EUR | $1.56 | $97,438.38 | 01:59:24 16/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.56 | $96,130.41 | 01:57:12 16/07/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.56 | $96,036.25 | 01:57:09 16/07/2026 |
| 137 | Kraken |
ATOM/USDT | $1.56 | $94,761.77 | 01:59:24 16/07/2026 |
| 138 | Bitbase |
ATOM/USDT | $1.56 | $92,083.54 | 01:54:07 16/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.56 | $91,538.65 | 01:57:07 16/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.56 | $91,254.56 | 01:57:07 16/07/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.56 | $89,536.26 | 01:57:08 16/07/2026 |
| 142 | Pionex |
ATOM/USDT | $1.56 | $84,322.66 | 01:57:16 16/07/2026 |
| 143 | Bitget |
ATOM/USDT | $1.56 | $84,148.10 | 01:54:52 16/07/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.56 | $81,775.15 | 02:00:12 16/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.56 | $80,587.49 | 02:00:07 16/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.56 | $80,585.85 | 02:00:09 16/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.56 | $80,585.85 | 02:00:09 16/07/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.56 | $80,409.38 | 01:57:08 16/07/2026 |
| 149 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $77,508.33 | 02:00:16 16/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.56 | $71,797.72 | 01:57:08 16/07/2026 |
| 151 | Gate |
ATOM/USDT | $1.56 | $70,308.62 | 01:56:54 16/07/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.56 | $70,035.12 | 02:00:15 16/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.56 | $66,318.51 | 01:57:09 16/07/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.53 | $63,884.26 | 01:59:53 16/07/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.56 | $62,009.85 | 01:54:10 16/07/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.55 | $60,586.18 | 01:57:07 16/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.56 | $55,484.57 | 01:57:12 16/07/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.56 | $51,293.78 | 01:54:11 16/07/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.56 | $50,715.66 | 02:00:08 16/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.56 | $49,979.50 | 02:00:09 16/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.56 | $49,979.50 | 02:00:09 16/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.56 | $49,785.32 | 01:57:08 16/07/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.56 | $49,263.45 | 01:54:10 16/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.56 | $48,549.91 | 01:54:10 16/07/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.56 | $48,356.42 | 02:00:10 16/07/2026 |
| 167 | Binance |
ATOM/BTC | $1.56 | $46,966.19 | 01:56:42 16/07/2026 |
| 168 | HTX |
ATOM/USDT | $1.56 | $45,947.02 | 01:36:38 16/07/2026 |
| 169 |  XBO.com |
ATOM/USDT | $1.56 | $41,168.32 | 02:00:10 16/07/2026 |
| 170 | Osmosis |
ATOM/stATOM | $1.55 | $40,808.75 | 01:55:35 16/07/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.56 | $40,435.38 | 02:00:16 16/07/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.56 | $38,347.66 | 02:00:12 16/07/2026 |
| 173 |  Bybit EU |
ATOM/USDC | $1.57 | $38,125.62 | 01:36:09 16/07/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.56 | $36,764.45 | 01:57:09 16/07/2026 |
| 175 | Binance |
ATOM/TRY | $1.56 | $36,669.78 | 01:56:54 16/07/2026 |
| 176 | BitTap |
ATOM/USDT | $1.56 | $33,562.57 | 02:00:09 16/07/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $32,155.64 | 01:56:23 16/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.56 | $30,691.66 | 01:59:53 16/07/2026 |
| 179 | MEXC |
ATOM/USDC | $1.56 | $30,218.40 | 01:51:09 16/07/2026 |
| 180 | ZKE |
ATOM/USDC | $1.56 | $29,990.75 | 02:00:10 16/07/2026 |
| 181 | WHXEX |
ATOM/BTC | $1.56 | $29,897.59 | 02:00:09 16/07/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.56 | $28,764.83 | 01:59:23 16/07/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.57 | $26,720.53 | 01:57:09 16/07/2026 |
| 184 | Kraken |
ATOM/XBT | $1.56 | $25,506.48 | 01:59:24 16/07/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.56 | $24,988.23 | 02:00:10 16/07/2026 |
| 186 | B2Z Exchange |
ATOM/USDC | $1.56 | $24,977.88 | 02:00:09 16/07/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.56 | $24,487.67 | 01:54:11 16/07/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.56 | $24,129.53 | 01:57:09 16/07/2026 |
| 189 | Niza.io |
ATOM/USDT | $1.56 | $23,574.30 | 01:54:11 16/07/2026 |
| 190 |  Coincall |
ATOM/USD | $1.56 | $22,717.90 | 02:00:16 16/07/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.56 | $22,490.68 | 02:00:17 16/07/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.56 | $22,473.69 | 02:00:16 16/07/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.56 | $22,472.13 | 02:00:08 16/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.56 | $22,472.13 | 02:00:08 16/07/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.56 | $19,635.85 | 02:00:16 16/07/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.56 | $19,509.51 | 01:56:59 16/07/2026 |
| 197 |  Bitbank |
ATOM/JPY | $1.57 | $18,643.73 | 01:57:07 16/07/2026 |
| 198 | Gate |
ATOM/USDC | $1.56 | $18,238.49 | 01:56:54 16/07/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.56 | $17,636.41 | 01:56:59 16/07/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.56 | $16,820.00 | 01:57:07 16/07/2026 |
| 201 | XBO.com |
ATOM/USDC | $1.56 | $16,471.39 | 02:00:10 16/07/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.56 | $16,371.98 | 01:57:13 16/07/2026 |
| 203 |  Indodax |
ATOM/IDR | $2.22 | $15,818.52 | 01:59:24 16/07/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.56 | $15,667.61 | 01:57:07 16/07/2026 |
| 205 |  Tothemoon |
ATOM/USDT | $1.56 | $15,196.78 | 02:00:15 16/07/2026 |
| 206 | XBO.com |
ATOM/USD | $1.56 | $14,526.86 | 02:00:10 16/07/2026 |
| 207 |  WOO X |
ATOM/USDT | $1.56 | $13,759.70 | 01:57:15 16/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.56 | $13,523.53 | 02:00:09 16/07/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.56 | $13,411.40 | 01:56:59 16/07/2026 |
| 210 |  Bitso |
ATOM/USD | $1.56 | $13,187.75 | 01:59:23 16/07/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.56 | $12,749.00 | 02:00:16 16/07/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.55 | $11,828.53 | 01:56:58 16/07/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $10,719.92 | 01:57:07 16/07/2026 |
| 214 |  CEX.IO |
ATOM/USD | $1.56 | $10,410.94 | 01:57:09 16/07/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.56 | $10,018.03 | 02:01:23 16/07/2026 |
| 216 | OKX |
ATOM/USDC | $1.56 | $8,636.01 | 01:56:24 16/07/2026 |
| 217 | MEXC |
ATOM/BTC | $1.56 | $8,461.84 | 01:51:09 16/07/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.56 | $8,309.74 | 01:56:23 16/07/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.55 | $7,805.06 | 01:58:23 16/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.56 | $6,960.22 | 01:56:42 16/07/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.56 | $6,811.25 | 01:56:59 16/07/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.56 | $6,408.87 | 01:57:09 16/07/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.55 | $6,187.96 | 01:52:39 16/07/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.56 | $6,183.14 | 01:57:11 16/07/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.63 | $5,863.11 | 02:00:08 16/07/2026 |
| 226 | Kraken |
ATOM/USDC | $1.56 | $5,707.81 | 01:59:54 16/07/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.05561 | $5,562.17 | 01:08:00 16/07/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.53 | $5,523.69 | 00:04:42 16/07/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $5,349.51 | 01:56:23 16/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.56 | $4,834.32 | 01:57:09 16/07/2026 |
| 231 | SunX |
ATOM/USDT | $1.56 | $4,569.86 | 02:00:18 16/07/2026 |
| 232 |  Aster |
ATOM/USDT | $1.56 | $4,416.11 | 01:54:15 16/07/2026 |
| 233 | BITmarkets |
ATOM/IDR | $1.56 | $4,223.09 | 02:00:10 16/07/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.55 | $4,117.27 | 01:56:23 16/07/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.56 | $4,048.12 | 02:00:17 16/07/2026 |
| 236 | Gate |
ATOM/BTC | $1.56 | $3,443.35 | 01:56:54 16/07/2026 |
| 237 |  Helix |
stATOM/ATOM | $3.00 | $3,270.34 | 01:57:07 16/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.56 | $3,083.10 | 02:00:54 16/07/2026 |
| 239 | Bybit |
ATOM/USDC | $1.56 | $3,069.12 | 01:54:11 16/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $3,022.50 | 01:37:58 16/07/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.04047 | $3,007.46 | 01:53:23 16/07/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.56 | $2,828.64 | 01:59:23 16/07/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.56 | $2,820.85 | 01:59:23 16/07/2026 |
| 244 | OKX |
ATOM/EUR | $1.56 | $2,820.62 | 01:56:24 16/07/2026 |
| 245 | Kraken |
ATOM/GBP | $1.56 | $2,647.61 | 01:59:24 16/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.56 | $2,636.91 | 02:00:09 16/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.49 | $2,404.59 | 00:15:24 16/07/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.5686 | $2,281.11 | 01:37:10 16/07/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.56 | $2,255.81 | 02:00:18 16/07/2026 |
| 250 | OKX |
ATOM/USD | $1.56 | $2,056.94 | 01:56:24 16/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.56 | $1,882.56 | 02:00:08 16/07/2026 |
| 252 | DigiFinex |
ATOM/BTC | $1.56 | $1,672.16 | 02:00:08 16/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.56 | $1,502.10 | 02:00:08 16/07/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $1,494.62 | 01:57:07 16/07/2026 |
| 255 |  Gemini |
ATOM/USD | $1.56 | $1,348.42 | 01:59:53 16/07/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.56 | $1,330.59 | 02:00:13 16/07/2026 |
| 257 | TRIV |
ATOM/USDT | $1.56 | $1,330.55 | 02:00:13 16/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $1,103.50 | 01:57:07 16/07/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.55 | $1,082.54 | 01:19:56 16/07/2026 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.58 | $1,027.42 | 23:30:18 15/07/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.58 | $1,001.60 | 01:59:53 16/07/2026 |
| 262 |  Binance TH |
ATOM/USDT | $1.56 | $850.84 | 01:57:07 16/07/2026 |
| 263 | Flipster |
ATOM/USDT | $1.56 | $843.31 | 02:00:15 16/07/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.56 | $744.04 | 00:53:21 16/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.58 | $719.95 | 01:57:08 16/07/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.56 | $683.63 | 01:54:11 16/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $64,230.06 | $631.31 | 00:20:23 16/07/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003574 | $585.79 | 01:57:07 16/07/2026 |
| 269 |  CoinDCX |
ATOM/INR | $1.62 | $567.50 | 02:00:08 16/07/2026 |
| 270 | Osmosis |
ATOM/IRIS | $1.55 | $567.44 | 00:03:46 16/07/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.57 | $563.54 | 01:59:13 16/07/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.56 | $562.53 | 01:57:07 16/07/2026 |
| 273 |  FIXT |
ATOM/USDT | $1.56 | $562.14 | 02:00:15 16/07/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.62 | $469.51 | 02:00:10 16/07/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.56 | $461.22 | 01:57:07 16/07/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.55 | $432.67 | 23:54:17 15/07/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $298.43 | 01:51:40 16/07/2026 |
| 278 | Bitazza |
ATOM/THB | $1.56 | $279.59 | 02:00:08 16/07/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.55 | $277.35 | 01:45:26 16/07/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03181 | $171.33 | 00:25:42 16/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.55 | $145.62 | 01:54:07 16/07/2026 |
| 282 | Osmosis |
REGEN/ATOM | $0.001198 | $97.37 | 22:37:53 15/07/2026 |
| 283 |  Tokocrypto |
ATOM/USDT | $1.56 | $90.02 | 01:57:08 16/07/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $83.37 | 01:51:42 16/07/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.56 | $80.27 | 02:00:10 16/07/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.55 | $75.06 | 20:28:22 15/07/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.57 | $73.46 | 01:59:13 16/07/2026 |
| 288 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 289 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.55 | $40.48 | 01:20:57 16/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00006071 | $39.40 | 00:11:06 16/07/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.55 | $33.04 | 18:09:34 15/07/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.56 | $31.14 | 01:57:09 16/07/2026 |
| 294 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 295 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 01:57:11 16/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.55 | $28.90 | 00:44:15 16/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.55 | $23.27 | 01:54:57 16/07/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.63 | $18.69 | 22:28:53 15/07/2026 |
| 299 | Osmosis |
ATOM/DRAGON | $1.55 | $18.35 | 00:20:10 16/07/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.56 | $15.93 | 01:57:09 16/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,565,344 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.