Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $205,451,934 | 11:00:09 05/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $152,986,511 | 11:00:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $69,443,516 | 11:00:15 05/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.77 | $58,768,765 | 10:45:15 05/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,191 | 10:57:15 05/06/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.77 | $26,460,697 | 10:57:16 05/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.76 | $22,179,371 | 10:54:17 05/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.77 | $21,027,889 | 10:57:16 05/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.77 | $21,026,871 | 11:00:17 05/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.77 | $17,503,129 | 10:51:15 05/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.77 | $17,192,168 | 11:00:15 05/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.76 | $14,680,377 | 10:54:16 05/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.77 | $12,166,496 | 10:57:17 05/06/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.77 | $11,618,443 | 10:57:16 05/06/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.77 | $10,525,611 | 10:57:17 05/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.77 | $10,454,926 | 11:00:16 05/06/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.76 | $9,933,759 | 10:54:16 05/06/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.77 | $9,562,306 | 10:57:16 05/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.77 | $7,806,301 | 11:00:16 05/06/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.77 | $7,289,818 | 10:57:15 05/06/2026 |
| 21 |  GroveX |
ATOM/USDT | $1.77 | $6,786,774 | 11:00:10 05/06/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.77 | $6,749,358 | 10:57:16 05/06/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.77 | $6,546,409 | 11:00:16 05/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.77 | $6,251,199 | 10:57:15 05/06/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.77 | $6,163,099 | 10:57:17 05/06/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.77 | $5,589,429 | 10:57:21 05/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.77 | $5,323,936 | 10:57:17 05/06/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.77 | $5,196,801 | 10:57:16 05/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.77 | $4,705,547 | 10:57:15 05/06/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.77 | $4,388,555 | 11:00:16 05/06/2026 |
| 31 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 32 |  YEX |
ATOM/USDT | $1.77 | $4,213,729 | 11:00:16 05/06/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.77 | $4,209,461 | 10:57:17 05/06/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.77 | $4,154,767 | 11:00:12 05/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.77 | $4,021,930 | 10:57:16 05/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.77 | $3,923,646 | 11:00:09 05/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,796,671 | 11:00:17 05/06/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.77 | $3,369,322 | 11:00:17 05/06/2026 |
| 39 |  BlockFin |
ATOM/USDT | $1.77 | $3,217,912 | 10:57:15 05/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.77 | $2,980,834 | 10:57:17 05/06/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.77 | $2,480,096 | 10:57:16 05/06/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.77 | $2,311,279 | 11:00:15 05/06/2026 |
| 43 | BlockFin |
ATOM/USDT | $1.77 | $2,268,162 | 10:57:08 05/06/2026 |
| 44 |  Ekbit |
ATOM/USDT | $1.77 | $2,176,913 | 11:00:16 05/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.77 | $2,156,784 | 10:56:55 05/06/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.77 | $2,097,151 | 11:00:16 05/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.76 | $2,085,688 | 10:57:08 05/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.77 | $1,936,899 | 10:59:23 05/06/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.77 | $1,786,794 | 10:57:15 05/06/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.77 | $1,763,003 | 10:57:11 05/06/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.77 | $1,749,287 | 10:57:15 05/06/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.77 | $1,738,820 | 11:00:16 05/06/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.76 | $1,709,976 | 11:00:15 05/06/2026 |
| 54 |  BloFin |
ATOM/USDT | $1.77 | $1,668,606 | 10:57:16 05/06/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.76 | $1,645,192 | 10:54:16 05/06/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.76 | $1,643,691 | 11:00:17 05/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.77 | $1,545,365 | 11:00:08 05/06/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.77 | $1,514,173 | 10:48:07 05/06/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.77 | $1,503,410 | 11:00:12 05/06/2026 |
| 60 | Millionero |
ATOM/USDT | $1.77 | $1,419,326 | 11:00:10 05/06/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.77 | $1,415,346 | 11:00:16 05/06/2026 |
| 62 | BloFin |
ATOM/USDT | $1.77 | $1,360,385 | 10:57:07 05/06/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,347,877 | 11:00:13 05/06/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.77 | $1,339,106 | 10:57:17 05/06/2026 |
| 65 | CoinMy |
ATOM/USDT | $1.77 | $1,319,257 | 11:00:07 05/06/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.77 | $1,272,199 | 11:00:11 05/06/2026 |
| 67 | Bitbase |
ATOM/USDT | $1.77 | $1,252,999 | 10:45:10 05/06/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.77 | $1,232,289 | 10:57:15 05/06/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.77 | $1,180,283 | 10:51:15 05/06/2026 |
| 70 |  UZX |
ATOM/USDT | $1.77 | $1,145,173 | 10:57:15 05/06/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,133,467 | 11:00:15 05/06/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.77 | $1,133,149 | 11:00:15 05/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.77 | $1,078,380 | 10:57:12 05/06/2026 |
| 74 |  4E |
ATOM/USDT | $1.77 | $1,067,736 | 10:57:14 05/06/2026 |
| 75 | Ju.com |
ATOM/USDT | $1.77 | $1,067,135 | 11:00:12 05/06/2026 |
| 76 | WOO X Pro |
ATOM/USDT | $1.77 | $993,955 | 11:00:12 05/06/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,722 | 11:00:15 05/06/2026 |
| 78 | CoinW |
ATOM/USDT | $1.77 | $964,250 | 10:57:09 05/06/2026 |
| 79 | Bybit |
ATOM/USDT | $1.77 | $958,502 | 10:54:11 05/06/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.77 | $947,019 | 10:56:53 05/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.77 | $939,012 | 10:57:11 05/06/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.77 | $924,658 | 10:57:17 05/06/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.77 | $896,831 | 10:57:15 05/06/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.77 | $893,739 | 10:56:29 05/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.77 | $880,446 | 11:00:07 05/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.77 | $750,626 | 10:57:13 05/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.77 | $746,395 | 10:57:08 05/06/2026 |
| 88 |  AlphaX |
ATOM/USDT | $1.77 | $733,326 | 11:00:16 05/06/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.77 | $677,757 | 10:54:19 05/06/2026 |
| 90 | MEXC |
ATOM/USDT | $1.77 | $666,371 | 10:54:07 05/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.77 | $652,985 | 11:00:07 05/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.77 | $638,102 | 10:57:12 05/06/2026 |
| 93 | Phemex |
ATOM/USDT | $1.77 | $608,325 | 10:57:09 05/06/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.77 | $598,115 | 11:00:15 05/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.77 | $567,824 | 11:00:18 05/06/2026 |
| 96 |  HTX |
ATOM/USDT | $1.77 | $540,207 | 10:59:24 05/06/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.77 | $520,807 | 10:54:26 05/06/2026 |
| 98 | WEEX |
ATOM/USDC | $1.77 | $507,390 | 10:57:08 05/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.77 | $507,207 | 11:00:13 05/06/2026 |
| 100 |  Gate |
ATOM/USDT | $1.77 | $482,487 | 10:54:20 05/06/2026 |
| 101 |  Kraken |
ATOM/USD | $1.77 | $452,028 | 10:59:55 05/06/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.77 | $439,747 | 10:57:09 05/06/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.77 | $427,356 | 10:54:10 05/06/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.77 | $424,487 | 10:54:05 05/06/2026 |
| 105 | FameEX |
ATOM/USDT | $1.77 | $419,565 | 10:57:08 05/06/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.77 | $402,885 | 10:54:11 05/06/2026 |
| 107 |  OKX |
ATOM/USDT | $1.77 | $402,292 | 10:56:24 05/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.77 | $398,371 | 10:57:17 05/06/2026 |
| 109 | LBank |
ATOM/USDT | $1.77 | $397,083 | 10:57:10 05/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.72 | $394,751 | 10:56:23 05/06/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.77 | $384,179 | 10:51:11 05/06/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $343,127 | 11:00:11 05/06/2026 |
| 113 | Echobit |
ATOM/USDT | $1.77 | $338,739 | 10:57:09 05/06/2026 |
| 114 | BVOX |
ATOM/USDT | $1.77 | $326,978 | 10:57:09 05/06/2026 |
| 115 | Tapbit |
ATOM/USDT | $1.77 | $311,463 | 10:57:07 05/06/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.77 | $291,970 | 11:00:08 05/06/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.77 | $282,187 | 11:00:07 05/06/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.77 | $277,299 | 11:00:10 05/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.77 | $277,285 | 11:00:07 05/06/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.76 | $264,823 | 10:54:48 05/06/2026 |
| 121 | Binance |
ATOM/USDC | $1.77 | $260,360 | 10:56:55 05/06/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.77 | $246,865 | 11:00:09 05/06/2026 |
| 123 | Millionero |
ATOM/USDC | $1.76 | $239,087 | 11:00:10 05/06/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.85 | $235,647 | 11:00:12 05/06/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.77 | $234,067 | 10:57:09 05/06/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.77 | $228,870 | 10:48:07 05/06/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.77 | $217,048 | 10:57:08 05/06/2026 |
| 128 | ASTX |
ATOM/USDT | $1.77 | $216,356 | 11:00:07 05/06/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.77 | $207,396 | 10:48:07 05/06/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.74 | $203,506 | 11:00:13 05/06/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.72 | $197,498 | 10:59:54 05/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.76 | $195,036 | 10:57:08 05/06/2026 |
| 133 |  Picol |
ATOM/USDT | $1.77 | $191,527 | 11:00:12 05/06/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.77 | $173,169 | 10:57:09 05/06/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.77 | $158,447 | 11:00:12 05/06/2026 |
| 136 | Pionex |
ATOM/USDT | $1.77 | $153,716 | 10:57:16 05/06/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.77 | $153,069 | 10:54:07 05/06/2026 |
| 138 | Bitget |
ATOM/USDT | $1.77 | $148,386 | 10:54:10 05/06/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.77 | $142,234 | 11:00:07 05/06/2026 |
| 140 | BITmarkets |
ATOM/USDT | $1.77 | $142,220 | 11:00:10 05/06/2026 |
| 141 | BTSE |
ATOM/USDT | $1.78 | $140,829 | 10:51:11 05/06/2026 |
| 142 | Phemex |
ATOM/USDC | $1.77 | $133,922 | 10:57:09 05/06/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.78 | $131,403 | 10:48:07 05/06/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.77 | $129,248 | 10:57:08 05/06/2026 |
| 145 |  BingX |
ATOM/USDT | $1.77 | $129,246 | 10:57:08 05/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.77 | $128,709 | 11:00:12 05/06/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.76 | $127,735 | 11:00:07 05/06/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.77 | $127,056 | 11:00:15 05/06/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.77 | $126,279 | 10:54:10 05/06/2026 |
| 150 | KuCoin |
ATOM/BTC | $1.78 | $119,504 | 10:56:53 05/06/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.77 | $114,735 | 11:00:07 05/06/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $107,196 | 10:57:08 05/06/2026 |
| 153 | Gate |
ATOM/USDT | $1.77 | $104,640 | 10:56:24 05/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.77 | $102,528 | 10:57:11 05/06/2026 |
| 155 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $100,073 | 10:57:08 05/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.77 | $99,713.55 | 11:00:07 05/06/2026 |
| 157 | Kraken |
ATOM/EUR | $1.77 | $98,636.02 | 10:59:24 05/06/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.77 | $98,214.62 | 10:57:09 05/06/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.78 | $96,244.01 | 10:57:09 05/06/2026 |
| 160 | Coinbase Exchange |
ATOM/GBP | $1.77 | $87,683.98 | 10:56:59 05/06/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 162 | KCEX |
ATOM/USDT | $1.77 | $80,934.16 | 10:57:12 05/06/2026 |
| 163 |  Paribu |
ATOM/TRY | $1.77 | $80,611.63 | 10:59:24 05/06/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.77 | $75,896.29 | 11:00:09 05/06/2026 |
| 165 |  Tebbit |
ATOM/USDT | $1.77 | $75,514.60 | 11:00:16 05/06/2026 |
| 166 | HTX |
ATOM/USDT | $1.77 | $73,820.85 | 10:57:17 05/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.77 | $73,055.39 | 10:57:09 05/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.77 | $71,785.64 | 11:00:09 05/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.77 | $71,733.06 | 11:00:10 05/06/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.77 | $70,905.41 | 10:57:12 05/06/2026 |
| 171 |  Bitunix |
ATOM/USDT | $1.77 | $68,709.08 | 10:57:07 05/06/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.77 | $66,318.02 | 11:00:10 05/06/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.77 | $66,294.33 | 11:00:09 05/06/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.77 | $65,534.21 | 10:57:12 05/06/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.77 | $64,107.66 | 10:59:53 05/06/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.77 | $63,265.59 | 10:54:11 05/06/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $62,132.31 | 10:59:53 05/06/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.76 | $59,247.69 | 11:00:07 05/06/2026 |
| 179 | BitTap |
ATOM/USDT | $1.77 | $58,697.94 | 10:57:07 05/06/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.75 | $55,332.49 | 10:47:52 05/06/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.77 | $54,616.86 | 10:57:10 05/06/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.77 | $54,558.08 | 11:00:11 05/06/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.77 | $54,557.70 | 11:00:11 05/06/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.77 | $54,557.50 | 10:57:08 05/06/2026 |
| 185 |  Coinone |
ATOM/KRW | $1.72 | $54,254.10 | 10:59:23 05/06/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.78 | $52,939.02 | 10:57:11 05/06/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.77 | $52,572.06 | 11:00:13 05/06/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.77 | $51,284.54 | 11:00:09 05/06/2026 |
| 189 | Binance |
ATOM/TRY | $1.77 | $50,688.83 | 10:56:55 05/06/2026 |
| 190 |  XBO.com |
ATOM/USDC | $1.77 | $48,112.38 | 10:57:08 05/06/2026 |
| 191 | Gate |
ATOM/USDC | $1.76 | $47,858.96 | 10:56:24 05/06/2026 |
| 192 | Kraken |
ATOM/USDT | $1.77 | $45,867.46 | 10:59:24 05/06/2026 |
| 193 | Coinbase Exchange |
ATOM/USDT | $1.77 | $45,575.43 | 10:56:29 05/06/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.75 | $44,488.02 | 10:55:54 05/06/2026 |
| 195 |  ZKE |
ATOM/USDT | $1.77 | $43,054.05 | 11:00:13 05/06/2026 |
| 196 | EXMO |
ATOM/USDC | $1.77 | $40,321.53 | 10:57:08 05/06/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.77 | $40,097.46 | 11:00:07 05/06/2026 |
| 198 | ZKE |
ATOM/USDC | $1.77 | $39,781.45 | 11:00:13 05/06/2026 |
| 199 |  Bitso |
ATOM/USD | $1.77 | $38,278.17 | 10:59:23 05/06/2026 |
| 200 | MEXC |
ATOM/USDC | $1.77 | $37,779.37 | 10:54:07 05/06/2026 |
| 201 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 202 |  BitDelta |
ATOM/USDT | $1.77 | $33,050.90 | 10:57:08 05/06/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.78 | $29,658.05 | 10:56:29 05/06/2026 |
| 204 | Binance |
ATOM/BTC | $1.77 | $29,220.48 | 10:56:55 05/06/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.77 | $29,019.27 | 10:57:09 05/06/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.77 | $28,644.63 | 10:54:07 05/06/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.77 | $28,623.45 | 10:57:09 05/06/2026 |
| 208 | XBO.com |
ATOM/USDT | $1.77 | $28,573.66 | 10:57:08 05/06/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.79 | $28,235.66 | 10:57:09 05/06/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $27,299.43 | 10:57:08 05/06/2026 |
| 211 | WEEX |
ATOM/USDT | $1.77 | $26,349.27 | 10:57:08 05/06/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.77 | $25,052.60 | 11:00:07 05/06/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.78 | $24,747.31 | 10:56:59 05/06/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.77 | $24,676.21 | 10:57:09 05/06/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.77 | $22,953.39 | 11:00:10 05/06/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $22,770.65 | 10:59:53 05/06/2026 |
| 217 | Osmosis |
ATOM/USDC | $1.75 | $22,558.67 | 10:01:17 05/06/2026 |
| 218 | EXMO |
ATOM/EUR | $1.89 | $22,271.64 | 10:57:08 05/06/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.75 | $22,231.17 | 10:55:40 05/06/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.77 | $21,745.31 | 10:57:08 05/06/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $21,197.62 | 11:00:16 05/06/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5981 | $18,335.30 | 10:38:58 05/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.77 | $18,124.03 | 11:00:07 05/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.77 | $17,600.58 | 11:00:12 05/06/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.77 | $16,416.24 | 11:00:15 05/06/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.77 | $14,498.51 | 10:56:53 05/06/2026 |
| 227 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $14,050.98 | 10:57:08 05/06/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.77 | $13,516.52 | 10:57:13 05/06/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $1.77 | $13,354.17 | 11:00:07 05/06/2026 |
| 230 | BITmarkets |
ATOM/USDC | $1.77 | $13,351.24 | 11:00:10 05/06/2026 |
| 231 | Binance |
ATOM/EUR | $1.76 | $12,803.46 | 10:56:43 05/06/2026 |
| 232 | Kraken |
ATOM/USDC | $1.78 | $12,006.79 | 10:59:55 05/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.78 | $11,873.95 | 10:56:53 05/06/2026 |
| 234 |  Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $11,673.85 | 10:59:23 05/06/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.77 | $11,633.46 | 11:00:07 05/06/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.79 | $11,558.41 | 10:57:07 05/06/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.77 | $11,211.29 | 10:57:09 05/06/2026 |
| 238 |  Binance.US |
ATOM/USDT | $1.76 | $9,390.94 | 10:59:53 05/06/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06015 | $9,367.71 | 10:54:58 05/06/2026 |
| 240 |  Helix |
stATOM/ATOM | $3.30 | $9,246.33 | 10:57:08 05/06/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $9,242.45 | 11:00:18 05/06/2026 |
| 242 |  Aster |
ATOM/USDT | $1.79 | $8,688.19 | 10:54:15 05/06/2026 |
| 243 | MEXC |
ATOM/BTC | $1.77 | $8,429.06 | 10:54:07 05/06/2026 |
| 244 | Kraken |
ATOM/XBT | $1.78 | $8,185.41 | 10:59:24 05/06/2026 |
| 245 | Kraken |
ATOM/GBP | $1.77 | $7,780.21 | 10:59:24 05/06/2026 |
| 246 | XBO.com |
ATOM/USD | $1.77 | $7,275.02 | 10:57:08 05/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.86 | $6,893.28 | 11:00:16 05/06/2026 |
| 248 | Gate |
ATOM/BTC | $1.78 | $6,545.52 | 10:56:55 05/06/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.06548 | $6,221.38 | 10:41:31 05/06/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.76 | $5,209.33 | 10:25:38 05/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.74 | $5,153.64 | 09:05:55 05/06/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.77 | $5,095.03 | 11:00:17 05/06/2026 |
| 253 | SunX |
ATOM/USDT | $1.76 | $5,047.95 | 11:00:17 05/06/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $4,919.74 | 10:57:07 05/06/2026 |
| 255 | EXMO |
ATOM/USD | $1.90 | $4,413.22 | 10:57:08 05/06/2026 |
| 256 | Kraken |
ATOM/ETH | $1.77 | $4,247.55 | 10:59:55 05/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.77 | $3,937.02 | 10:59:53 05/06/2026 |
| 258 | Bybit |
ATOM/USDC | $1.80 | $3,728.22 | 10:54:11 05/06/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.77 | $3,330.57 | 10:54:07 05/06/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.91 | $3,227.28 | 10:57:08 05/06/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.77 | $3,173.31 | 10:59:53 05/06/2026 |
| 262 |  Gemini |
ATOM/USD | $1.77 | $2,644.89 | 10:59:54 05/06/2026 |
| 263 | OKX |
ATOM/EUR | $1.77 | $2,126.90 | 10:56:53 05/06/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.77 | $2,084.54 | 11:00:10 05/06/2026 |
| 265 | TRIV |
ATOM/USDT | $1.77 | $2,084.54 | 11:00:10 05/06/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.75 | $2,069.59 | 09:52:04 05/06/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.75 | $2,019.64 | 10:55:05 05/06/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.77 | $1,985.52 | 11:00:07 05/06/2026 |
| 269 | Flipster |
ATOM/USDT | $1.77 | $1,878.13 | 11:00:11 05/06/2026 |
| 270 |  Bitfinex |
ATO/USDT | $1.77 | $1,814.54 | 10:59:53 05/06/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.77 | $1,771.47 | 11:00:16 05/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $1,671.45 | 10:52:59 05/06/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,670.80 | 09:30:19 05/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.75 | $1,451.69 | 10:41:58 05/06/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.86 | $1,416.49 | 10:57:07 05/06/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.79 | $1,344.35 | 11:00:10 05/06/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.76 | $1,321.11 | 10:54:42 05/06/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.77 | $1,266.62 | 10:53:53 05/06/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.77 | $1,108.42 | 10:57:09 05/06/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.76 | $1,084.58 | 05:04:17 05/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.77 | $1,000.15 | 11:00:11 05/06/2026 |
| 282 |  CEX.IO |
ATOM/USD | $1.77 | $906.59 | 10:57:12 05/06/2026 |
| 283 | Bitfinex |
ATO/USD | $1.77 | $846.16 | 10:59:24 05/06/2026 |
| 284 | Bitstamp by Robinhood |
ATOM/USD | $1.75 | $770.24 | 10:59:23 05/06/2026 |
| 285 |  NovaDAX |
ATOM/BRL | $1.77 | $707.10 | 11:00:07 05/06/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.86 | $681.70 | 10:57:08 05/06/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.75 | $576.19 | 10:54:42 05/06/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.79 | $514.78 | 11:00:08 05/06/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $1.76 | $512.18 | 10:51:08 05/06/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.77 | $466.57 | 10:57:18 05/06/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.77 | $460.27 | 10:59:23 05/06/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.78 | $391.57 | 10:57:07 05/06/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001227 | $369.85 | 10:57:07 05/06/2026 |
| 294 | Osmosis |
ATOM/XPRT | $1.75 | $325.89 | 10:14:42 05/06/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.75 | $324.65 | 09:59:07 05/06/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.77 | $314.05 | 11:00:08 05/06/2026 |
| 297 | OKX |
ATOM/USDC | $1.83 | $306.43 | 10:56:24 05/06/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $293.30 | 10:53:53 05/06/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.05557 | $240.23 | 09:16:28 05/06/2026 |
| 300 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.80 | $231.11 | 10:39:33 05/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,451,934 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.