Vốn hóa: $2,168,722,280,229 Khối lượng (24h): $121,772,884,455 Tiền ảo: 37,635 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.5%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.81 $205,193,770 12:00:09 05/06/2026
2 KTX KTX ATOM/USDT $1.81 $156,239,361 12:00:16 05/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $70,521,338 12:00:15 05/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.80 $59,924,957 11:57:15 05/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,475,396 11:51:15 05/06/2026
6 Echobit Echobit ATOM/USDT $1.80 $26,993,931 11:57:16 05/06/2026
7 Binance Binance ATOM/USDT $1.80 $22,076,804 11:54:16 05/06/2026
8 idax exchange idax exchange ATOM/USDT $1.81 $20,955,163 12:00:17 05/06/2026
9 WHXEX WHXEX ATOM/USDT $1.81 $20,954,710 12:00:16 05/06/2026
10 OrangeX OrangeX ATOM/USDT $1.79 $17,396,786 11:48:15 05/06/2026
11 Millionero Millionero ATOM/USDT $1.81 $17,152,422 12:00:15 05/06/2026
12 Ju.com Ju.com ATOM/USDT $1.81 $14,720,754 12:00:16 05/06/2026
13 COINSPACE COINSPACE ATOM/USDT $1.81 $12,387,459 12:00:10 05/06/2026
14 LBank LBank ATOM/USDT $1.80 $12,197,373 11:57:16 05/06/2026
15 CoinW CoinW ATOM/USDT $1.80 $11,548,408 11:57:16 05/06/2026
16 FameEX FameEX ATOM/USDT $1.80 $10,726,766 11:57:18 05/06/2026
17 Batonex Batonex ATOM/USDT $1.81 $10,491,067 12:00:16 05/06/2026
18 Bybit Bybit ATOM/USDT $1.80 $10,038,022 11:54:16 05/06/2026
19 AscendEX AscendEX ATOM/USDT $1.80 $9,742,796 11:57:15 05/06/2026
20 CoinMy CoinMy ATOM/USDT $1.81 $8,069,195 12:00:16 05/06/2026
21 BVOX BVOX ATOM/USDT $1.80 $7,291,258 11:57:15 05/06/2026
22 BiKing BiKing ATOM/USDT $1.81 $6,927,893 12:00:17 05/06/2026
23 GroveX GroveX ATOM/USDT $1.81 $6,791,517 12:00:11 05/06/2026
24 Tapbit Tapbit ATOM/USDT $1.80 $6,382,292 11:57:15 05/06/2026
25 WEEX WEEX ATOM/USDT $1.80 $6,206,466 11:57:17 05/06/2026
26 WOO X Pro WOO X Pro ATOM/USDT $1.81 $5,878,840 12:00:15 05/06/2026
27 Hotcoin Hotcoin ATOM/USDT $1.80 $5,500,955 11:57:18 05/06/2026
28 Ourbit Ourbit ATOM/USDT $1.80 $5,190,479 11:57:17 05/06/2026
29 BTCC BTCC ATOM/USDT $1.80 $5,145,336 11:57:16 05/06/2026
30 Toobit Toobit ATOM/USDT $1.80 $4,692,152 11:57:16 05/06/2026
31 Grvt Grvt ATOM/USDT $1.79 $4,620,730 08:36:19 05/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.81 $4,381,987 12:00:17 05/06/2026
33 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
34 YEX YEX ATOM/USDT $1.81 $4,212,885 12:00:17 05/06/2026
35 MGBX MGBX ATOM/USDT $1.80 $4,199,745 11:57:16 05/06/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.81 $4,129,260 12:00:11 05/06/2026
37 CoinChief CoinChief ATOM/USDT $1.80 $4,128,303 11:57:16 05/06/2026
38 Dmex Dmex ATOM/USD $1.80 $4,003,522 12:03:16 05/06/2026
39 CoinP CoinP ATOM/USDT $1.81 $3,853,815 12:00:08 05/06/2026
40 CZR Exchange CZR Exchange ATOM/USDT $1.81 $3,785,948 12:00:17 05/06/2026
41 Bitbase Bitbase ATOM/USDT $1.77 $3,369,322 11:00:17 05/06/2026
42 Zoomex Zoomex ATOM/USDT $1.80 $3,014,997 11:57:15 05/06/2026
43 MEXC MEXC ATOM/USDT $1.80 $2,434,467 11:57:16 05/06/2026
44 ASTX ASTX ATOM/USDT $1.81 $2,368,846 12:00:17 05/06/2026
45 BlockFin BlockFin ATOM/USDT $1.81 $2,332,694 12:00:08 05/06/2026
46 Ekbit Ekbit ATOM/USDT $1.81 $2,170,527 12:00:27 05/06/2026
47 DigiFinex DigiFinex ATOM/USDT $1.81 $2,156,003 12:00:16 05/06/2026
48 Binance Binance ATOM/USDT $1.80 $2,146,320 11:56:54 05/06/2026
49 AscendEX AscendEX ATOM/USDT $1.80 $2,138,112 11:57:07 05/06/2026
50 Poloniex Poloniex ATOM/USDT $1.81 $1,955,031 11:59:23 05/06/2026
51 BlockFin BlockFin ATOM/USDT $1.81 $1,851,966 12:00:15 05/06/2026
52 BitradeX BitradeX ATOM/USDT $1.79 $1,769,605 11:48:15 05/06/2026
53 BitMart BitMart ATOM/USDT $1.80 $1,759,852 11:57:10 05/06/2026
54 YUBIT YUBIT ATOM/USDT $1.80 $1,753,702 11:57:15 05/06/2026
55 EasiCoin EasiCoin ATOM/USDT $1.81 $1,752,450 12:00:16 05/06/2026
56 EagleX EagleX ATOM/USDT $1.81 $1,724,048 12:00:15 05/06/2026
57 WOO X Pro WOO X Pro ATOM/USDT $1.81 $1,669,151 12:00:12 05/06/2026
58 Cofinex Cofinex ATOM/USDT $1.80 $1,611,528 11:57:17 05/06/2026
59 Bitget Bitget ATOM/USDT $1.80 $1,600,730 11:54:15 05/06/2026
60 WhiteBIT WhiteBIT ATOM/USDT $1.80 $1,595,575 11:57:07 05/06/2026
61 YEX YEX ATOM/USDT $1.81 $1,512,600 12:00:09 05/06/2026
62 Coinlocally Coinlocally ATOM/USDT $1.81 $1,460,271 12:00:09 05/06/2026
63 Bitbaby Bitbaby ATOM/USDT $1.81 $1,451,610 12:00:16 05/06/2026
64 Millionero Millionero ATOM/USDT $1.81 $1,411,842 12:00:11 05/06/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $1,401,276 12:00:11 05/06/2026
66 BloFin BloFin ATOM/USDT $1.78 $1,390,150 11:45:10 05/06/2026
67 CoinMy CoinMy ATOM/USDT $1.81 $1,371,274 12:00:12 05/06/2026
68 Phemex Phemex ATOM/USDT $1.80 $1,344,991 11:57:17 05/06/2026
69 DigiFinex DigiFinex ATOM/USDT $1.80 $1,261,169 11:57:11 05/06/2026
70 Bitbase Bitbase ATOM/USDT $1.80 $1,259,780 11:57:07 05/06/2026
71 Deepcoin Deepcoin ATOM/USDT $1.80 $1,235,456 11:57:15 05/06/2026
72 BTSE BTSE ATOM/USDT $1.80 $1,180,158 11:57:15 05/06/2026
73 UZX UZX ATOM/USDT $1.80 $1,131,105 11:51:11 05/06/2026
74 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $1,129,814 12:00:16 05/06/2026
75 BITmarkets BITmarkets ATOM/USDT $1.81 $1,129,570 12:00:16 05/06/2026
76 4E 4E ATOM/USDT $1.81 $1,068,076 12:00:07 05/06/2026
77 BTCC BTCC ATOM/USDT $1.81 $1,067,968 11:57:08 05/06/2026
78 Ju.com Ju.com ATOM/USDT $1.81 $1,065,882 12:00:12 05/06/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,699 12:00:16 05/06/2026
80 Bybit Bybit ATOM/USDT $1.80 $965,211 11:54:08 05/06/2026
81 CoinW CoinW ATOM/USDT $1.80 $962,294 11:57:10 05/06/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $946,381 11:57:17 05/06/2026
83 YUBIT YUBIT ATOM/USDT $1.80 $932,360 11:57:07 05/06/2026
84 KuCoin KuCoin ATOM/USDT $1.80 $920,772 11:56:53 05/06/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $905,486 11:56:29 05/06/2026
86 EagleX EagleX ATOM/USDT $1.81 $880,909 12:00:11 05/06/2026
87 KCEX KCEX ATOM/USDT $1.80 $849,344 11:57:15 05/06/2026
88 XT.COM XT.COM ATOM/USDT $1.80 $747,473 11:57:10 05/06/2026
89 Ourbit Ourbit ATOM/USDT $1.80 $738,627 11:54:10 05/06/2026
90 AlphaX AlphaX ATOM/USDT $1.81 $732,440 12:00:15 05/06/2026
91 XXKK XXKK ATOM/USDT $1.81 $672,041 12:00:08 05/06/2026
92 KuCoin KuCoin ATOM/USDT $1.80 $669,951 11:54:19 05/06/2026
93 MEXC MEXC ATOM/USDT $1.80 $662,214 11:57:11 05/06/2026
94 Toobit Toobit ATOM/USDT $1.80 $634,297 11:57:12 05/06/2026
95 Phemex Phemex ATOM/USDT $1.80 $611,080 11:57:14 05/06/2026
96 BYDFi BYDFi ATOM/USDT $1.81 $609,508 12:00:16 05/06/2026
97 BitTap BitTap ATOM/USDT $1.81 $565,426 12:00:17 05/06/2026
98 HTX HTX ATOM/USDT $1.81 $538,620 11:59:24 05/06/2026
99 Hyperliquid Hyperliquid ATOM/USD $1.80 $524,824 11:54:27 05/06/2026
100 WEEX WEEX ATOM/USDC $1.80 $514,917 11:57:08 05/06/2026
101 SuperEx SuperEx ATOM/USDT $1.81 $505,624 12:00:10 05/06/2026
102 Gate Gate ATOM/USDT $1.80 $488,395 11:54:19 05/06/2026
103 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
104 Kraken Kraken ATOM/USD $1.81 $466,102 11:59:55 05/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.80 $437,402 11:57:07 05/06/2026
106 FameEX FameEX ATOM/USDT $1.80 $423,594 11:57:12 05/06/2026
107 Hotcoin Hotcoin ATOM/USDT $1.81 $420,407 11:57:05 05/06/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $411,479 11:57:07 05/06/2026
109 Gems Trade Gems Trade ATOM/USDT $1.81 $405,396 12:00:11 05/06/2026
110 OKX OKX ATOM/USDT $1.80 $404,448 11:56:23 05/06/2026
111 LBank LBank ATOM/USDT $1.80 $403,156 11:57:12 05/06/2026
112 Bitrue Bitrue ATOM/USDT $1.80 $400,634 11:57:16 05/06/2026
113 Upbit Upbit ATOM/KRW $1.75 $396,255 11:56:54 05/06/2026
114 OrangeX OrangeX ATOM/USDT $1.79 $382,455 11:48:07 05/06/2026
115 EVEDEX EVEDEX ATOM/USD $1.81 $382,407 12:03:15 05/06/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $344,345 12:00:11 05/06/2026
117 Echobit Echobit ATOM/USDT $1.80 $338,441 11:57:12 05/06/2026
118 BVOX BVOX ATOM/USDT $1.80 $329,732 11:57:12 05/06/2026
119 Tapbit Tapbit ATOM/USDT $1.80 $308,940 11:57:07 05/06/2026
120 BYDFi BYDFi ATOM/USDT $1.81 $299,052 12:00:10 05/06/2026
121 CoinTR CoinTR ATOM/USDT $1.82 $280,165 12:00:08 05/06/2026
122 BITmarkets BITmarkets ATOM/USD $1.81 $278,538 12:00:12 05/06/2026
123 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $278,523 12:00:12 05/06/2026
124 Osmosis Osmosis ATOM/USDC $1.81 $278,512 11:59:08 05/06/2026
125 BloFin BloFin ATOM/USDT $1.80 $262,420 11:57:16 05/06/2026
126 Binance Binance ATOM/USDC $1.80 $249,906 11:56:54 05/06/2026
127 WhiteBIT WhiteBIT ATOM/USDC $1.80 $248,723 11:57:07 05/06/2026
128 Bitazza Bitazza ATOM/USDT $1.81 $245,706 12:00:09 05/06/2026
129 Millionero Millionero ATOM/USDC $1.76 $244,264 12:00:11 05/06/2026
130 KoinBX KoinBX ATOM/INR $1.90 $235,786 12:00:13 05/06/2026
131 Biconomy.com Biconomy.com ATOM/USDC $1.80 $235,585 11:57:07 05/06/2026
132 WhiteBIT WhiteBIT ATOM/EUR $1.80 $221,723 11:57:07 05/06/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.85 $218,037 12:00:11 05/06/2026
134 ASTX ASTX ATOM/USDT $1.81 $215,872 12:00:10 05/06/2026
135 Pionex Pionex ATOM/USDT $1.80 $214,673 11:57:08 05/06/2026
136 AscendEX AscendEX ATOM/USD $1.80 $199,951 11:57:07 05/06/2026
137 Bithumb Bithumb ATOM/KRW $1.76 $190,284 11:59:53 05/06/2026
138 Picol Picol ATOM/USDT $1.81 $189,958 12:00:10 05/06/2026
139 Hibt Hibt ATOM/USDT $1.79 $173,186 11:48:09 05/06/2026
140 KoinBX KoinBX ATOM/USDT $1.81 $158,811 12:00:13 05/06/2026
141 Pionex Pionex ATOM/USDT $1.80 $151,936 11:57:16 05/06/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.81 $148,398 12:00:10 05/06/2026
143 Bitget Bitget ATOM/USDT $1.80 $144,068 11:54:10 05/06/2026
144 BTSE BTSE ATOM/USDT $1.80 $139,618 11:57:10 05/06/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $1.81 $139,616 12:00:12 05/06/2026
146 BITmarkets BITmarkets ATOM/USDT $1.81 $139,612 12:00:12 05/06/2026
147 WhiteBIT WhiteBIT ATOM/TRY $1.80 $136,029 11:57:07 05/06/2026
148 EasiCoin EasiCoin ATOM/USDT $1.81 $128,629 12:00:10 05/06/2026
149 Phemex Phemex ATOM/USDC $1.80 $127,952 11:57:14 05/06/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.81 $127,605 12:00:11 05/06/2026
151 BigONE BigONE ATOM/USDT $1.80 $127,587 11:57:11 05/06/2026
152 BingX BingX ATOM/USDT $1.80 $127,495 11:57:11 05/06/2026
153 LeveX LeveX ATOM/USDT $1.81 $127,418 12:00:16 05/06/2026
154 EXMO EXMO ATOM/USDT $1.80 $127,307 11:57:07 05/06/2026
155 Niza.io Niza.io ATOM/USD $1.80 $113,893 11:51:10 05/06/2026
156 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $106,034 11:57:07 05/06/2026
157 Kraken Kraken ATOM/EUR $1.81 $104,797 11:59:24 05/06/2026
158 Gate Gate ATOM/USDT $1.80 $103,705 11:56:25 05/06/2026
159 BitMart BitMart ATOM/BTC $1.80 $103,509 11:57:10 05/06/2026
160 Bitbaby Bitbaby ATOM/USDT $1.81 $102,296 12:00:09 05/06/2026
161 Bit2Me Bit2Me ATOM/EUR $1.80 $99,734.18 11:57:09 05/06/2026
162 Bitvavo Bitvavo ATOM/EUR $1.81 $95,135.87 11:57:08 05/06/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $94,107.38 11:57:07 05/06/2026
164 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $88,782.69 11:56:59 05/06/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
166 KCEX KCEX ATOM/USDT $1.80 $80,888.62 11:57:12 05/06/2026
167 BlueBit BlueBit ATOM/USDT $1.81 $77,644.33 12:00:11 05/06/2026
168 Tebbit Tebbit ATOM/USDT $1.81 $75,504.57 12:00:16 05/06/2026
169 HTX HTX ATOM/USDT $1.79 $73,595.14 11:54:19 05/06/2026
170 Bitrue Bitrue ATOM/USDT $1.80 $72,518.15 11:57:11 05/06/2026
171 Osmosis Osmosis ATOM/OSMO $1.81 $70,871.66 11:59:13 05/06/2026
172 Koinbay Koinbay ATOM/USDT $1.80 $70,741.35 11:57:09 05/06/2026
173 idax exchange idax exchange ATOM/USDT $1.81 $70,694.38 12:00:12 05/06/2026
174 Bitunix Bitunix ATOM/USDT $1.80 $70,560.72 11:57:15 05/06/2026
175 WHXEX WHXEX ATOM/USDT $1.81 $69,984.68 12:00:09 05/06/2026
176 idax exchange idax exchange ATOM/USDC $1.81 $69,909.64 12:00:12 05/06/2026
177 Koinbay Koinbay ATOM/USDC $1.80 $67,874.56 11:57:09 05/06/2026
178 WHXEX WHXEX ATOM/USDC $1.81 $67,281.28 12:00:09 05/06/2026
179 CoinEx CoinEx ATOM/USDT $1.81 $65,127.34 11:59:53 05/06/2026
180 PrimeXBT PrimeXBT ATOM/USDT $1.81 $64,694.63 12:00:16 05/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.81 $64,016.63 11:57:07 05/06/2026
182 Paribu Paribu ATOM/TRY $1.77 $63,175.08 11:58:23 05/06/2026
183 CoinUp.io CoinUp.io ATOM/USDT $1.80 $62,970.46 11:51:11 05/06/2026
184 CoinTR CoinTR ATOM/TRY $1.81 $59,535.82 12:00:08 05/06/2026
185 BitTap BitTap ATOM/USDT $1.81 $57,464.32 12:00:08 05/06/2026
186 Coinone Coinone ATOM/KRW $1.75 $55,716.87 11:56:53 05/06/2026
187 KuCoin KuCoin ATOM/BTC $1.80 $54,809.46 11:56:53 05/06/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.81 $52,861.24 12:00:11 05/06/2026
189 FMFW.io FMFW.io ATOM/USD $1.80 $52,760.77 11:57:11 05/06/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $52,705.94 11:57:10 05/06/2026
191 HitBTC HitBTC ATOM/USDT $1.80 $52,453.39 11:54:08 05/06/2026
192 LATOKEN LATOKEN ATOM/USDT $1.79 $52,137.29 11:57:10 05/06/2026
193 XBO.com XBO.com ATOM/USDC $1.81 $51,981.00 12:00:11 05/06/2026
194 Bitcastle Bitcastle ATOM/USDT $1.81 $51,980.33 12:00:10 05/06/2026
195 Cofinex Cofinex ATOM/USDT $1.80 $51,252.14 11:57:09 05/06/2026
196 Binance Binance ATOM/TRY $1.80 $48,000.98 11:56:54 05/06/2026
197 Coincall Coincall ATOM/USD $1.80 $47,950.27 12:03:16 05/06/2026
198 Osmosis Osmosis ATOM/stATOM $1.81 $47,114.86 11:53:54 05/06/2026
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $46,239.48 11:56:29 05/06/2026
200 Gate Gate ATOM/USDC $1.76 $45,357.83 11:56:25 05/06/2026
201 Kraken Kraken ATOM/USDT $1.80 $44,841.83 11:59:24 05/06/2026
202 ZKE ZKE ATOM/USDT $1.81 $42,416.92 12:00:12 05/06/2026
203 EXMO EXMO ATOM/USDC $1.80 $41,078.10 11:57:07 05/06/2026
204 EXMO.ME EXMO.ME ATOM/USDC $1.81 $41,032.20 12:00:11 05/06/2026
205 ZKE ZKE ATOM/USDC $1.81 $40,368.93 12:00:12 05/06/2026
206 Bitso Bitso ATOM/USD $1.81 $39,592.89 11:59:55 05/06/2026
207 MEXC MEXC ATOM/USDC $1.80 $37,917.63 11:57:11 05/06/2026
208 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
209 BitDelta BitDelta ATOM/USDT $1.81 $34,107.06 12:00:08 05/06/2026
210 Osmosis Osmosis ATOM/OSMO $1.81 $33,136.06 11:58:41 05/06/2026
211 XBO.com XBO.com ATOM/USDT $1.82 $31,911.59 12:00:11 05/06/2026
212 Deepcoin Deepcoin ATOM/USDT $1.80 $29,699.15 11:57:11 05/06/2026
213 Binance Binance ATOM/BTC $1.80 $28,965.00 11:56:54 05/06/2026
214 PointPay PointPay ATOM/USDT $1.80 $28,862.66 11:54:07 05/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $28,646.88 11:56:29 05/06/2026
216 Bitrue Bitrue ATOM/USDC $1.82 $28,097.23 11:57:11 05/06/2026
217 Bit2Me Bit2Me ATOM/USDC $1.80 $27,497.37 11:57:09 05/06/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $27,476.04 11:57:07 05/06/2026
219 Bitrue Bitrue ATOM/ADA $1.80 $26,023.37 11:57:11 05/06/2026
220 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $25,647.35 11:56:59 05/06/2026
221 Niza.io Niza.io ATOM/EUR $1.80 $25,456.80 11:51:10 05/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.80 $23,467.15 11:57:07 05/06/2026
223 WHXEX WHXEX ATOM/BTC $1.81 $23,349.59 12:00:09 05/06/2026
224 WEEX WEEX ATOM/USDT $1.80 $21,859.55 11:57:08 05/06/2026
225 EXMO EXMO ATOM/EUR $2.09 $21,716.17 11:57:07 05/06/2026
226 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.81 $21,319.61 12:00:16 05/06/2026
227 BiFinance BiFinance ATOM/USDT $1.80 $21,291.57 11:57:12 05/06/2026
228 Osmosis Osmosis AKT/ATOM $0.6178 $20,706.73 11:59:08 05/06/2026
229 LeveX LeveX ATOM/USDT $1.81 $18,197.32 12:00:11 05/06/2026
230 Tothemoon Tothemoon ATOM/USDT $1.81 $17,575.85 12:00:12 05/06/2026
231 AEGET AEGET ATOM/USDT $1.81 $16,357.20 12:00:22 05/06/2026
232 KuCoin KuCoin ATOM/ETH $1.80 $15,844.06 11:56:53 05/06/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $14,234.84 11:57:07 05/06/2026
234 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $13,456.98 12:00:12 05/06/2026
235 BITmarkets BITmarkets ATOM/USDC $1.80 $13,454.59 12:00:12 05/06/2026
236 Binance TR Binance TR ATOM/TRY $1.80 $13,372.92 11:57:13 05/06/2026
237 Binance Binance ATOM/EUR $1.81 $12,733.93 11:56:42 05/06/2026
238 Osmosis Osmosis ATOM/USDC $1.76 $12,361.02 10:01:17 05/06/2026
239 Kraken Kraken ATOM/USDC $1.79 $12,284.12 11:59:55 05/06/2026
240 Bitbank Bitbank ATOM/JPY $1.79 $11,907.00 11:57:10 05/06/2026
241 KuCoin KuCoin ATOM/USDC $1.78 $11,793.05 11:56:53 05/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.82 $11,675.53 11:59:53 05/06/2026
243 Tokocrypto Tokocrypto ATOM/USDT $1.80 $11,201.24 11:57:11 05/06/2026
244 Niza.io Niza.io ATOM/USDT $1.80 $11,130.16 11:51:10 05/06/2026
245 Binance.US Binance.US ATOM/USDT $1.81 $10,059.47 11:59:23 05/06/2026
246 VVS Finance VVS Finance WCRO/ATOM $0.06073 $9,774.39 11:59:16 05/06/2026
247 Helix Helix stATOM/ATOM $3.36 $9,403.63 11:57:07 05/06/2026
248 MEXC MEXC ATOM/BTC $1.80 $8,470.54 11:57:11 05/06/2026
249 Aster Aster ATOM/USDT $1.78 $8,201.88 11:54:15 05/06/2026
250 Kraken Kraken ATOM/GBP $1.81 $8,002.52 11:59:24 05/06/2026
251 XBO.com XBO.com ATOM/USD $1.81 $7,863.51 12:00:11 05/06/2026
252 Kraken Kraken ATOM/XBT $1.81 $7,125.61 11:59:24 05/06/2026
253 Koinpark Koinpark ATOM/INR $1.91 $7,085.04 12:00:10 05/06/2026
254 dYdX v4 dYdX v4 ATOM/USD $1.78 $6,752.25 12:04:17 05/06/2026
255 SunX SunX ATOM/USDT $1.81 $6,678.13 12:00:18 05/06/2026
256 Osmosis Osmosis SCRT/ATOM $0.06665 $6,339.81 11:54:24 05/06/2026
257 Gate Gate ATOM/BTC $1.80 $6,290.34 11:56:54 05/06/2026
258 Flipster Flipster ATOM/USDT $1.80 $6,098.16 12:00:16 05/06/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $5,371.94 11:59:06 05/06/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $5,344.65 12:03:17 05/06/2026
261 EXMO EXMO ATOM/USD $1.90 $4,549.39 11:57:07 05/06/2026
262 Osmosis Osmosis ATOM/ATONE $1.82 $4,364.91 11:40:48 05/06/2026
263 Kraken Kraken ATOM/ETH $1.79 $4,362.78 11:59:55 05/06/2026
264 CoinEx CoinEx ATOM/BTC $1.81 $3,981.81 11:59:53 05/06/2026
265 Osmosis Osmosis ATOM/ATONE $1.80 $3,972.62 11:13:26 05/06/2026
266 Bybit Bybit ATOM/USDC $1.77 $3,630.38 11:54:08 05/06/2026
267 Ulink Ulink ATOM/USDT $1.81 $3,506.11 12:00:19 05/06/2026
268 CoinDCX CoinDCX ATOM/INR $1.91 $3,235.02 12:00:11 05/06/2026
269 Blynex Blynex ATOM/USDT $1.81 $3,162.86 11:57:07 05/06/2026
270 CoinEx CoinEx ATOM/USDC $1.81 $3,143.37 11:59:53 05/06/2026
271 ADEN ADEN ATOM/USDT $1.81 $3,082.23 12:03:48 05/06/2026
272 Gemini Gemini ATOM/USD $1.77 $2,644.89 11:59:54 05/06/2026
273 Osmosis Osmosis ATOM/CRO $1.80 $2,429.67 11:53:43 05/06/2026
274 Osmosis Osmosis ATOM/JUNO $1.81 $2,209.41 11:58:41 05/06/2026
275 Osmosis Osmosis ATOM/P2P $1.82 $2,145.29 11:58:09 05/06/2026
276 OKX OKX ATOM/EUR $1.81 $2,122.96 11:56:54 05/06/2026
277 Niza.io Niza.io ATOM/GBP $1.79 $1,967.60 11:51:10 05/06/2026
278 TRIV TRIV ATOM/IDR $1.82 $1,943.75 12:00:49 05/06/2026
279 TRIV TRIV ATOM/USDT $1.81 $1,943.70 12:00:49 05/06/2026
280 Bitfinex Bitfinex ATO/USDT $1.81 $1,886.32 11:59:54 05/06/2026
281 Flipster Flipster ATOM/USDT $1.81 $1,854.24 12:00:09 05/06/2026
282 Koinpark Koinpark ATOM/USDT $1.81 $1,820.75 12:00:10 05/06/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $1,736.18 11:48:14 05/06/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $1,571.93 11:27:21 05/06/2026
285 Binance TH Binance TH ATOM/USDT $1.80 $1,537.74 11:57:12 05/06/2026
286 ZebPay ZebPay ATOM/INR $1.90 $1,468.79 11:57:11 05/06/2026
287 Osmosis Osmosis ATOM/USDC $1.81 $1,408.42 11:59:39 05/06/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $1.80 $1,374.05 11:51:02 05/06/2026
289 Young Platform Young Platform ATOM/EUR $1.80 $1,344.90 12:00:09 05/06/2026
290 CEX.IO CEX.IO ATOM/USD $1.80 $1,032.15 11:54:08 05/06/2026
291 DigiFinex DigiFinex ATOM/BTC $1.80 $992.53 11:57:11 05/06/2026
292 Bitfinex Bitfinex ATO/USD $1.78 $900.51 11:59:23 05/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.75 $770.35 11:59:23 05/06/2026
294 NovaDAX NovaDAX ATOM/BRL $1.80 $755.08 11:57:07 05/06/2026
295 Osmosis Osmosis ATOM/stATOM $1.81 $693.32 05:04:17 05/06/2026
296 Bitkub Bitkub ATOM/THB $1.86 $679.17 11:57:08 05/06/2026
297 Osmosis Osmosis ATOM/IRIS $1.81 $581.08 11:58:34 05/06/2026
298 Bybit EU Bybit EU ATOM/USDC $1.80 $519.96 12:00:09 05/06/2026
299 Ndax Ndax ATOM/CAD $1.79 $489.67 12:00:11 05/06/2026
300 WOO X WOO X ATOM/USDT $1.80 $466.55 11:57:15 05/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,193,770 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarket.vn
4.7 trên 1014 đánh giá