Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $217,598,706 | 06:00:09 25/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.53 | $71,166,200 | 06:00:15 25/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $49,843,424 | 06:00:15 25/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.53 | $20,822,774 | 06:00:18 25/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.53 | $20,822,471 | 06:00:16 25/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.53 | $20,822,295 | 06:00:15 25/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.53 | $20,358,831 | 05:54:15 25/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.53 | $13,183,601 | 05:54:17 25/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $10,665,970 | 05:57:15 25/08/2026 |
| 10 |  BingX |
ATOM/USDT | $1.53 | $10,531,089 | 05:57:17 25/08/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.53 | $9,143,011 | 06:00:11 25/08/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.53 | $8,760,937 | 05:57:15 25/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.53 | $8,443,556 | 06:00:10 25/08/2026 |
| 14 |  LBank |
ATOM/USDT | $1.53 | $8,194,097 | 05:57:15 25/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.53 | $8,028,430 | 06:00:15 25/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.53 | $7,913,761 | 06:00:16 25/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.53 | $7,357,391 | 05:57:16 25/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.53 | $6,313,873 | 05:54:22 25/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.53 | $5,439,130 | 05:57:16 25/08/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.53 | $4,696,214 | 06:00:12 25/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.53 | $4,337,769 | 05:57:15 25/08/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.53 | $4,179,944 | 06:00:15 25/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.53 | $4,040,613 | 05:57:16 25/08/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.53 | $4,006,648 | 05:54:17 25/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.53 | $3,909,934 | 05:57:16 25/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.53 | $3,852,355 | 05:57:18 25/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.53 | $3,650,913 | 06:00:11 25/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.53 | $3,527,069 | 06:00:16 25/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.53 | $3,496,207 | 06:00:17 25/08/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.53 | $3,305,257 | 05:57:16 25/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.53 | $3,275,028 | 05:57:15 25/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.53 | $3,006,008 | 05:57:15 25/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.53 | $2,556,625 | 05:57:19 25/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.53 | $2,469,610 | 05:57:16 25/08/2026 |
| 35 | Binance |
ATOM/USDT | $1.53 | $2,280,644 | 05:56:54 25/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.53 | $2,074,377 | 05:54:17 25/08/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.53 | $1,961,604 | 05:59:53 25/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.53 | $1,889,753 | 05:57:17 25/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.53 | $1,829,515 | 06:00:11 25/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.53 | $1,631,789 | 06:00:09 25/08/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.53 | $1,623,067 | 05:57:15 25/08/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,518,676 | 06:00:15 25/08/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.53 | $1,515,279 | 05:54:15 25/08/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.53 | $1,466,269 | 06:00:15 25/08/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.53 | $1,425,147 | 05:57:15 25/08/2026 |
| 46 | Echobit |
ATOM/USDT | $1.53 | $1,381,325 | 05:57:09 25/08/2026 |
| 47 |  EVEDEX |
ATOM/USD | $1.52 | $1,350,366 | 06:03:15 25/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.53 | $1,315,527 | 05:57:11 25/08/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.53 | $1,281,320 | 06:00:07 25/08/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.57 | $1,270,775 | 14:54:16 24/08/2026 |
| 51 |  Coinbase Exchange |
ATOM/USD | $1.53 | $1,266,448 | 05:57:00 25/08/2026 |
| 52 |  UZX |
ATOM/USDT | $1.53 | $1,219,522 | 05:57:08 25/08/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.53 | $1,202,837 | 05:57:15 25/08/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $1.53 | $1,157,838 | 05:57:18 25/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,144,364 | 06:00:09 25/08/2026 |
| 56 | BTCC |
ATOM/USDT | $1.53 | $1,137,815 | 05:57:09 25/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.53 | $1,129,329 | 06:00:11 25/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.53 | $1,118,577 | 06:00:16 25/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.53 | $1,018,835 | 05:57:15 25/08/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,669 | 06:00:17 25/08/2026 |
| 61 | CoinW |
ATOM/USDT | $1.53 | $982,100 | 05:57:09 25/08/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.53 | $935,308 | 05:57:07 25/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.53 | $921,839 | 06:00:16 25/08/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.53 | $914,132 | 05:54:19 25/08/2026 |
| 65 | Toobit |
ATOM/USDT | $1.53 | $869,088 | 05:57:09 25/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.53 | $861,397 | 05:57:16 25/08/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.53 | $843,390 | 05:57:11 25/08/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.53 | $841,037 | 06:00:15 25/08/2026 |
| 69 |  Cofinex |
ATOM/USDT | $1.53 | $829,153 | 06:00:15 25/08/2026 |
| 70 |  Bitget |
ATOM/USDT | $1.53 | $825,638 | 05:54:16 25/08/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.53 | $811,528 | 06:00:16 25/08/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.53 | $794,618 | 05:57:08 25/08/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.53 | $790,904 | 05:45:08 25/08/2026 |
| 74 |  GroveX |
ATOM/USDT | $1.53 | $776,748 | 05:57:09 25/08/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.53 | $767,914 | 05:57:08 25/08/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.53 | $723,624 | 06:00:11 25/08/2026 |
| 77 | Phemex |
ATOM/USDT | $1.53 | $718,868 | 05:57:12 25/08/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.53 | $718,016 | 06:00:08 25/08/2026 |
| 79 |  OKX |
ATOM/USDT | $1.53 | $717,923 | 05:56:24 25/08/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.53 | $680,576 | 06:00:16 25/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.53 | $670,102 | 05:54:08 25/08/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.53 | $655,736 | 06:00:10 25/08/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.53 | $645,065 | 06:00:16 25/08/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.53 | $595,762 | 05:56:23 25/08/2026 |
| 85 |  EdgeX |
ATOM/USDC | $1.53 | $587,707 | 06:00:16 25/08/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.53 | $549,874 | 05:57:11 25/08/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.53 | $533,463 | 06:00:12 25/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.53 | $520,454 | 05:57:11 25/08/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.53 | $520,371 | 05:57:26 25/08/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.53 | $520,186 | 05:57:18 25/08/2026 |
| 91 | Bybit |
ATOM/USDT | $1.53 | $500,919 | 05:54:09 25/08/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.53 | $497,501 | 05:57:17 25/08/2026 |
| 93 | LBank |
ATOM/USDT | $1.53 | $443,417 | 05:57:12 25/08/2026 |
| 94 |  Osmosis |
ATOM/USDC | $1.52 | $434,325 | 05:59:16 25/08/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.53 | $429,022 | 06:00:19 25/08/2026 |
| 96 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $425,602 | 06:00:15 25/08/2026 |
| 97 |  Extended |
ATOM/USD | $1.58 | $416,549 | 06:03:16 25/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.53 | $407,655 | 05:56:54 25/08/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.53 | $403,306 | 05:57:17 25/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.53 | $390,565 | 05:57:12 25/08/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.52 | $385,321 | 05:56:53 25/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.53 | $361,852 | 06:00:16 25/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.53 | $358,876 | 05:57:11 25/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.53 | $330,417 | 06:00:10 25/08/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.53 | $330,409 | 06:00:10 25/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.53 | $324,707 | 05:57:07 25/08/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.53 | $310,064 | 05:57:09 25/08/2026 |
| 108 |  Gate |
ATOM/USDT | $1.53 | $307,294 | 05:54:19 25/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.53 | $305,243 | 06:00:11 25/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.53 | $296,802 | 06:00:11 25/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.53 | $257,636 | 05:54:07 25/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.53 | $243,793 | 06:00:08 25/08/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.53 | $224,302 | 05:57:12 25/08/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.58 | $220,175 | 06:00:10 25/08/2026 |
| 115 | BloFin |
ATOM/USDT | $1.53 | $219,456 | 05:54:16 25/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.53 | $215,808 | 05:57:12 25/08/2026 |
| 117 | ASTX |
ATOM/USDT | $1.53 | $214,305 | 06:00:12 25/08/2026 |
| 118 |  Picol |
ATOM/USDT | $1.53 | $197,825 | 06:00:10 25/08/2026 |
| 119 | FameEX |
ATOM/USDT | $1.53 | $188,363 | 05:57:12 25/08/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.53 | $186,139 | 06:00:10 25/08/2026 |
| 121 | BTSE |
ATOM/USDT | $1.53 | $185,552 | 05:54:07 25/08/2026 |
| 122 |  Kraken |
ATOM/USD | $1.53 | $182,256 | 05:59:53 25/08/2026 |
| 123 | B2Z Exchange |
ATOM/USDT | $1.53 | $178,940 | 06:00:10 25/08/2026 |
| 124 |  HTX |
ATOM/USDT | $1.53 | $177,880 | 05:59:24 25/08/2026 |
| 125 |  CRMClick |
ATOM/USDT | $1.53 | $177,722 | 05:54:12 25/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.53 | $170,205 | 06:00:10 25/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.50 | $163,595 | 06:00:11 25/08/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $160,602 | 06:00:12 25/08/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.53 | $154,486 | 06:00:10 25/08/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.53 | $146,405 | 05:57:11 25/08/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.53 | $140,695 | 05:57:07 25/08/2026 |
| 132 | BingX |
ATOM/USDT | $1.53 | $125,442 | 05:57:08 25/08/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.53 | $123,083 | 05:51:11 25/08/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.53 | $117,210 | 05:57:11 25/08/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $113,928 | 05:58:23 25/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.53 | $113,665 | 05:54:08 25/08/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.53 | $112,777 | 05:57:08 25/08/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.53 | $112,453 | 05:57:11 25/08/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.53 | $107,272 | 06:00:09 25/08/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.52 | $106,550 | 05:59:53 25/08/2026 |
| 141 | Pionex |
ATOM/USDT | $1.53 | $104,827 | 05:57:16 25/08/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.53 | $104,122 | 06:00:07 25/08/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.53 | $97,297.33 | 06:00:12 25/08/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.53 | $97,239.75 | 06:00:08 25/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.53 | $95,112.00 | 05:54:09 25/08/2026 |
| 146 | Gate |
ATOM/USDT | $1.53 | $88,179.09 | 05:56:54 25/08/2026 |
| 147 | HTX |
ATOM/USDT | $1.53 | $87,795.31 | 05:57:17 25/08/2026 |
| 148 |  Aster |
ATOM/USDT | $1.53 | $87,527.69 | 05:54:15 25/08/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.53 | $78,473.65 | 06:00:12 25/08/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.53 | $78,472.65 | 06:00:12 25/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.53 | $78,137.17 | 06:00:08 25/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.53 | $77,987.20 | 06:00:15 25/08/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.53 | $76,816.54 | 05:57:07 25/08/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.53 | $76,482.25 | 05:54:09 25/08/2026 |
| 155 | Bitget |
ATOM/USDT | $1.53 | $75,636.53 | 05:55:00 25/08/2026 |
| 156 |  Revolut X |
ATOM/USD | $1.53 | $64,593.95 | 06:00:12 25/08/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.53 | $59,098.78 | 06:00:11 25/08/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.53 | $58,600.71 | 05:59:53 25/08/2026 |
| 159 |  KCEX |
ATOM/USDT | $1.53 | $58,421.33 | 05:57:08 25/08/2026 |
| 160 |  ZKE |
ATOM/USDC | $1.53 | $58,341.36 | 06:00:11 25/08/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.53 | $56,226.56 | 05:57:07 25/08/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.53 | $56,029.20 | 05:57:07 25/08/2026 |
| 163 | Kraken |
ATOM/EUR | $1.53 | $56,020.69 | 05:59:53 25/08/2026 |
| 164 |  Variational |
ATOM/USDC | $1.53 | $55,909.52 | 06:03:16 25/08/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $51,754.02 | 05:54:12 25/08/2026 |
| 166 | Binance |
ATOM/TRY | $1.53 | $50,401.90 | 05:56:54 25/08/2026 |
| 167 |  WEEX |
ATOM/USDC | $1.53 | $49,510.93 | 05:57:08 25/08/2026 |
| 168 | XBO.com |
ATOM/USD | $1.53 | $49,280.49 | 05:57:07 25/08/2026 |
| 169 | Kraken |
ATOM/GBP | $1.53 | $48,471.87 | 05:59:53 25/08/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.53 | $47,282.18 | 06:00:09 25/08/2026 |
| 171 | ZKE |
ATOM/USDT | $1.53 | $46,880.31 | 06:00:11 25/08/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.53 | $46,513.70 | 05:57:12 25/08/2026 |
| 173 | Kraken |
ATOM/USDT | $1.54 | $45,458.74 | 05:59:23 25/08/2026 |
| 174 |  LATOKEN |
ATOM/USDT | $1.54 | $42,931.50 | 05:57:09 25/08/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.53 | $39,981.56 | 06:00:10 25/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.53 | $39,981.56 | 06:00:09 25/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.53 | $39,981.56 | 06:00:08 25/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.53 | $39,846.13 | 05:57:11 25/08/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.52 | $39,245.00 | 05:45:07 25/08/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.53 | $38,892.93 | 05:57:10 25/08/2026 |
| 181 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $38,091.72 | 05:58:23 25/08/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.53 | $37,051.73 | 06:00:31 25/08/2026 |
| 183 | Gate |
ATOM/USDC | $1.53 | $35,698.64 | 05:56:54 25/08/2026 |
| 184 | BitTap |
ATOM/USDT | $1.53 | $34,373.59 | 05:57:17 25/08/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.53 | $33,149.24 | 05:59:23 25/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.55 | $32,263.74 | 05:57:07 25/08/2026 |
| 187 | OKX |
ATOM/USDC | $1.53 | $32,085.62 | 05:56:24 25/08/2026 |
| 188 | Binance |
ATOM/BTC | $1.54 | $31,786.51 | 05:56:42 25/08/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.53 | $30,115.06 | 05:57:07 25/08/2026 |
| 190 | Revolut X |
ATOM/EUR | $1.53 | $28,941.17 | 06:00:12 25/08/2026 |
| 191 |  Bitso |
ATOM/USD | $1.53 | $28,457.14 | 05:59:53 25/08/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.53 | $28,251.22 | 06:00:10 25/08/2026 |
| 193 |  Coincall |
ATOM/USD | $1.53 | $27,848.00 | 06:00:15 25/08/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.53 | $27,514.47 | 05:56:30 25/08/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.52 | $26,620.60 | 05:52:48 25/08/2026 |
| 196 | MEXC |
ATOM/USDC | $1.53 | $26,207.63 | 05:57:11 25/08/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.53 | $25,512.29 | 06:00:15 25/08/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.53 | $24,405.70 | 05:57:09 25/08/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.53 | $20,574.94 | 06:00:08 25/08/2026 |
| 200 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $20,523.43 | 05:54:12 25/08/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.53 | $19,891.79 | 05:57:07 25/08/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.53 | $19,610.69 | 06:00:10 25/08/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.53 | $19,610.18 | 06:00:10 25/08/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $18,448.32 | 05:54:12 25/08/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.53 | $18,352.42 | 05:57:00 25/08/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.53 | $17,857.49 | 05:57:13 25/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.53 | $14,999.52 | 05:54:14 25/08/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.53 | $14,274.31 | 05:57:12 25/08/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.53 | $14,065.66 | 05:57:00 25/08/2026 |
| 210 | Kraken |
ATOM/USDC | $1.54 | $13,920.25 | 05:59:53 25/08/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.54 | $13,900.53 | 05:57:07 25/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.53 | $13,476.71 | 06:00:08 25/08/2026 |
| 213 | Niza.io |
ATOM/GBP | $1.53 | $12,015.58 | 05:57:12 25/08/2026 |
| 214 | Niza.io |
ATOM/USDT | $1.54 | $11,554.27 | 05:57:12 25/08/2026 |
| 215 |  Binance.US |
ATOM/USDT | $1.54 | $11,175.25 | 05:59:23 25/08/2026 |
| 216 | KuCoin |
ATOM/BTC | $1.53 | $11,048.72 | 05:56:53 25/08/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.53 | $10,651.17 | 05:57:00 25/08/2026 |
| 218 |  Flipster |
ATOM/USDT | $1.53 | $10,148.99 | 06:00:15 25/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.53 | $10,135.54 | 05:56:24 25/08/2026 |
| 220 |  Ulink |
ATOM/USDT | $4.64 | $10,130.54 | 06:00:17 25/08/2026 |
| 221 | MEXC |
ATOM/BTC | $1.53 | $10,035.28 | 05:57:11 25/08/2026 |
| 222 | Kraken |
ATOM/XBT | $1.53 | $9,931.68 | 05:59:23 25/08/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.53 | $9,590.49 | 05:59:53 25/08/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.01744 | $9,578.63 | 05:52:48 25/08/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.53 | $9,326.50 | 05:54:16 25/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.53 | $9,293.74 | 05:57:08 25/08/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.53 | $9,155.90 | 06:00:16 25/08/2026 |
| 228 | Revolut X |
ATOM/GBP | $1.53 | $8,392.69 | 06:00:12 25/08/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.54 | $7,789.53 | 05:56:23 25/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.61 | $7,296.78 | 05:57:12 25/08/2026 |
| 231 | OKX |
ATOM/USD | $1.54 | $6,981.91 | 05:56:24 25/08/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5658 | $6,549.89 | 05:27:28 25/08/2026 |
| 233 |  Gemini |
ATOM/USD | $1.53 | $5,499.08 | 05:59:53 25/08/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06041 | $5,026.88 | 05:57:55 25/08/2026 |
| 235 |  CoinMy |
ATOM/USDT | $1.54 | $4,782.59 | 06:00:16 25/08/2026 |
| 236 | Bybit |
ATOM/USDC | $1.54 | $4,718.50 | 05:54:09 25/08/2026 |
| 237 | Binance |
ATOM/EUR | $1.54 | $4,319.89 | 05:56:42 25/08/2026 |
| 238 | Gate |
ATOM/BTC | $1.53 | $4,171.67 | 05:56:24 25/08/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.54 | $4,145.26 | 06:01:19 25/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $4,137.03 | 04:25:13 25/08/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.52 | $4,059.66 | 04:58:04 25/08/2026 |
| 242 | SunX |
ATOM/USDT | $1.53 | $4,033.82 | 06:00:18 25/08/2026 |
| 243 | Osmosis |
ATOM/JUNO | $1.53 | $4,003.76 | 05:51:37 25/08/2026 |
| 244 | Osmosis |
ATOM/XPRT | $1.52 | $3,980.71 | 05:14:15 25/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.52 | $3,747.59 | 05:59:16 25/08/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.53 | $3,569.47 | 04:09:22 25/08/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.53 | $3,511.68 | 05:59:53 25/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.52 | $3,281.01 | 03:43:15 25/08/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.53 | $3,276.34 | 06:00:17 25/08/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.53 | $3,085.28 | 06:00:57 25/08/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.54 | $3,083.15 | 06:00:09 25/08/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.53 | $2,921.91 | 05:59:23 25/08/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.55 | $2,885.94 | 04:25:13 25/08/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.52 | $2,885.32 | 06:00:10 25/08/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.52 | $2,729.74 | 04:10:07 25/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.55 | $2,722.88 | 05:50:59 25/08/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.53 | $2,572.69 | 06:00:12 25/08/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $2,358.23 | 05:56:45 25/08/2026 |
| 259 |  Dzengi |
ATOM/USD | $1.52 | $2,190.24 | 06:00:08 25/08/2026 |
| 260 |  Bitbank |
ATOM/JPY | $1.55 | $2,072.14 | 05:57:08 25/08/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.54 | $2,048.07 | 05:57:12 25/08/2026 |
| 262 | KuCoin |
ATOM/ETH | $1.53 | $2,011.76 | 05:56:53 25/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.53 | $1,958.51 | 05:57:12 25/08/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.53 | $1,831.18 | 05:57:08 25/08/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.57 | $1,763.61 | 06:00:10 25/08/2026 |
| 266 |  CEX.IO |
ATOM/USDC | $1.53 | $1,761.35 | 05:54:09 25/08/2026 |
| 267 | Osmosis |
RIO/ATOM | $0.06986 | $1,611.59 | 05:51:17 25/08/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.53 | $1,458.18 | 06:00:09 25/08/2026 |
| 269 | CoinMy |
ATOM/USDT | $1.54 | $1,449.63 | 06:00:10 25/08/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.53 | $1,294.99 | 06:00:12 25/08/2026 |
| 271 | TRIV |
ATOM/USDT | $1.53 | $1,294.97 | 06:00:12 25/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.56 | $1,084.14 | 05:57:11 25/08/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.54 | $992.71 | 05:48:17 25/08/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.59 | $928.27 | 05:54:07 25/08/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $845.57 | 05:54:12 25/08/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.53 | $823.96 | 06:00:11 25/08/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $773.03 | 05:57:32 25/08/2026 |
| 278 | Binance.US |
ATOM/USD | $1.59 | $710.14 | 05:59:23 25/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.56 | $632.52 | 05:57:08 25/08/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.52 | $575.73 | 05:59:54 25/08/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.54 | $475.05 | 05:54:09 25/08/2026 |
| 282 | BitMart |
ATOM/USDT | $1.57 | $453.84 | 06:00:07 25/08/2026 |
| 283 |  Helix |
stATOM/ATOM | $3.00 | $447.20 | 05:57:12 25/08/2026 |
| 284 | WOO X Pro |
ATOM/USDT | $1.57 | $431.19 | 06:00:12 25/08/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.52 | $387.83 | 03:28:03 25/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.55 | $380.21 | 03:02:15 25/08/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.52 | $293.77 | 04:52:01 25/08/2026 |
| 288 |  digitalexchange.id |
ATOM/IDR | $1.53 | $279.90 | 05:57:07 25/08/2026 |
| 289 | Mandala Exchange |
ATOM/USDT | $1.57 | $260.71 | 06:00:15 25/08/2026 |
| 290 | Gleec BTC |
ATOM/USDT | $1.57 | $260.70 | 06:00:15 25/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.52 | $194.73 | 04:52:15 25/08/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.53 | $165.61 | 05:57:07 25/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.52 | $141.43 | 05:41:20 25/08/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.53 | $124.89 | 05:54:09 25/08/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.52 | $120.17 | 04:53:27 25/08/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.52 | $114.09 | 02:04:53 25/08/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005398 | $95.87 | 02:04:57 25/08/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.52 | $82.34 | 02:14:45 25/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.52 | $82.01 | 05:48:17 25/08/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.52 | $74.27 | 04:52:26 25/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 25/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,598,706 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.