Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $205,193,770 | 12:00:09 05/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.81 | $156,239,361 | 12:00:16 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $70,521,338 | 12:00:15 05/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.80 | $59,924,957 | 11:57:15 05/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,396 | 11:51:15 05/06/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.80 | $26,993,931 | 11:57:16 05/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.80 | $22,076,804 | 11:54:16 05/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.81 | $20,955,163 | 12:00:17 05/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.81 | $20,954,710 | 12:00:16 05/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.79 | $17,396,786 | 11:48:15 05/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.81 | $17,152,422 | 12:00:15 05/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.81 | $14,720,754 | 12:00:16 05/06/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.81 | $12,387,459 | 12:00:10 05/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.80 | $12,197,373 | 11:57:16 05/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.80 | $11,548,408 | 11:57:16 05/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.80 | $10,726,766 | 11:57:18 05/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.81 | $10,491,067 | 12:00:16 05/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.80 | $10,038,022 | 11:54:16 05/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.80 | $9,742,796 | 11:57:15 05/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.81 | $8,069,195 | 12:00:16 05/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.80 | $7,291,258 | 11:57:15 05/06/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.81 | $6,927,893 | 12:00:17 05/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.81 | $6,791,517 | 12:00:11 05/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.80 | $6,382,292 | 11:57:15 05/06/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.80 | $6,206,466 | 11:57:17 05/06/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.81 | $5,878,840 | 12:00:15 05/06/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.80 | $5,500,955 | 11:57:18 05/06/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.80 | $5,190,479 | 11:57:17 05/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.80 | $5,145,336 | 11:57:16 05/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.80 | $4,692,152 | 11:57:16 05/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.79 | $4,620,730 | 08:36:19 05/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.81 | $4,381,987 | 12:00:17 05/06/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 34 |  YEX |
ATOM/USDT | $1.81 | $4,212,885 | 12:00:17 05/06/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.80 | $4,199,745 | 11:57:16 05/06/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.81 | $4,129,260 | 12:00:11 05/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.80 | $4,128,303 | 11:57:16 05/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.80 | $4,003,522 | 12:03:16 05/06/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.81 | $3,853,815 | 12:00:08 05/06/2026 |
| 40 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,785,948 | 12:00:17 05/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.77 | $3,369,322 | 11:00:17 05/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.80 | $3,014,997 | 11:57:15 05/06/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.80 | $2,434,467 | 11:57:16 05/06/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.81 | $2,368,846 | 12:00:17 05/06/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.81 | $2,332,694 | 12:00:08 05/06/2026 |
| 46 |  Ekbit |
ATOM/USDT | $1.81 | $2,170,527 | 12:00:27 05/06/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.81 | $2,156,003 | 12:00:16 05/06/2026 |
| 48 | Binance |
ATOM/USDT | $1.80 | $2,146,320 | 11:56:54 05/06/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.80 | $2,138,112 | 11:57:07 05/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.81 | $1,955,031 | 11:59:23 05/06/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.81 | $1,851,966 | 12:00:15 05/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.79 | $1,769,605 | 11:48:15 05/06/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.80 | $1,759,852 | 11:57:10 05/06/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.80 | $1,753,702 | 11:57:15 05/06/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.81 | $1,752,450 | 12:00:16 05/06/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.81 | $1,724,048 | 12:00:15 05/06/2026 |
| 57 | WOO X Pro |
ATOM/USDT | $1.81 | $1,669,151 | 12:00:12 05/06/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.80 | $1,611,528 | 11:57:17 05/06/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.80 | $1,600,730 | 11:54:15 05/06/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.80 | $1,595,575 | 11:57:07 05/06/2026 |
| 61 | YEX |
ATOM/USDT | $1.81 | $1,512,600 | 12:00:09 05/06/2026 |
| 62 | Coinlocally |
ATOM/USDT | $1.81 | $1,460,271 | 12:00:09 05/06/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.81 | $1,451,610 | 12:00:16 05/06/2026 |
| 64 | Millionero |
ATOM/USDT | $1.81 | $1,411,842 | 12:00:11 05/06/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,401,276 | 12:00:11 05/06/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.78 | $1,390,150 | 11:45:10 05/06/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.81 | $1,371,274 | 12:00:12 05/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.80 | $1,344,991 | 11:57:17 05/06/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.80 | $1,261,169 | 11:57:11 05/06/2026 |
| 70 | Bitbase |
ATOM/USDT | $1.80 | $1,259,780 | 11:57:07 05/06/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.80 | $1,235,456 | 11:57:15 05/06/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.80 | $1,180,158 | 11:57:15 05/06/2026 |
| 73 |  UZX |
ATOM/USDT | $1.80 | $1,131,105 | 11:51:11 05/06/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,129,814 | 12:00:16 05/06/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $1.81 | $1,129,570 | 12:00:16 05/06/2026 |
| 76 |  4E |
ATOM/USDT | $1.81 | $1,068,076 | 12:00:07 05/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.81 | $1,067,968 | 11:57:08 05/06/2026 |
| 78 | Ju.com |
ATOM/USDT | $1.81 | $1,065,882 | 12:00:12 05/06/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,699 | 12:00:16 05/06/2026 |
| 80 | Bybit |
ATOM/USDT | $1.80 | $965,211 | 11:54:08 05/06/2026 |
| 81 | CoinW |
ATOM/USDT | $1.80 | $962,294 | 11:57:10 05/06/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.80 | $946,381 | 11:57:17 05/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.80 | $932,360 | 11:57:07 05/06/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.80 | $920,772 | 11:56:53 05/06/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.80 | $905,486 | 11:56:29 05/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.81 | $880,909 | 12:00:11 05/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.80 | $849,344 | 11:57:15 05/06/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.80 | $747,473 | 11:57:10 05/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.80 | $738,627 | 11:54:10 05/06/2026 |
| 90 |  AlphaX |
ATOM/USDT | $1.81 | $732,440 | 12:00:15 05/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.81 | $672,041 | 12:00:08 05/06/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.80 | $669,951 | 11:54:19 05/06/2026 |
| 93 | MEXC |
ATOM/USDT | $1.80 | $662,214 | 11:57:11 05/06/2026 |
| 94 | Toobit |
ATOM/USDT | $1.80 | $634,297 | 11:57:12 05/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.80 | $611,080 | 11:57:14 05/06/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.81 | $609,508 | 12:00:16 05/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.81 | $565,426 | 12:00:17 05/06/2026 |
| 98 |  HTX |
ATOM/USDT | $1.81 | $538,620 | 11:59:24 05/06/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.80 | $524,824 | 11:54:27 05/06/2026 |
| 100 | WEEX |
ATOM/USDC | $1.80 | $514,917 | 11:57:08 05/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.81 | $505,624 | 12:00:10 05/06/2026 |
| 102 |  Gate |
ATOM/USDT | $1.80 | $488,395 | 11:54:19 05/06/2026 |
| 103 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 104 |  Kraken |
ATOM/USD | $1.81 | $466,102 | 11:59:55 05/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.80 | $437,402 | 11:57:07 05/06/2026 |
| 106 | FameEX |
ATOM/USDT | $1.80 | $423,594 | 11:57:12 05/06/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.81 | $420,407 | 11:57:05 05/06/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.80 | $411,479 | 11:57:07 05/06/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.81 | $405,396 | 12:00:11 05/06/2026 |
| 110 |  OKX |
ATOM/USDT | $1.80 | $404,448 | 11:56:23 05/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.80 | $403,156 | 11:57:12 05/06/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.80 | $400,634 | 11:57:16 05/06/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.75 | $396,255 | 11:56:54 05/06/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.79 | $382,455 | 11:48:07 05/06/2026 |
| 115 |  EVEDEX |
ATOM/USD | $1.81 | $382,407 | 12:03:15 05/06/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $344,345 | 12:00:11 05/06/2026 |
| 117 | Echobit |
ATOM/USDT | $1.80 | $338,441 | 11:57:12 05/06/2026 |
| 118 | BVOX |
ATOM/USDT | $1.80 | $329,732 | 11:57:12 05/06/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.80 | $308,940 | 11:57:07 05/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.81 | $299,052 | 12:00:10 05/06/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.82 | $280,165 | 12:00:08 05/06/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.81 | $278,538 | 12:00:12 05/06/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.81 | $278,523 | 12:00:12 05/06/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.81 | $278,512 | 11:59:08 05/06/2026 |
| 125 | BloFin |
ATOM/USDT | $1.80 | $262,420 | 11:57:16 05/06/2026 |
| 126 | Binance |
ATOM/USDC | $1.80 | $249,906 | 11:56:54 05/06/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.80 | $248,723 | 11:57:07 05/06/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.81 | $245,706 | 12:00:09 05/06/2026 |
| 129 | Millionero |
ATOM/USDC | $1.76 | $244,264 | 12:00:11 05/06/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.90 | $235,786 | 12:00:13 05/06/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.80 | $235,585 | 11:57:07 05/06/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.80 | $221,723 | 11:57:07 05/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.85 | $218,037 | 12:00:11 05/06/2026 |
| 134 | ASTX |
ATOM/USDT | $1.81 | $215,872 | 12:00:10 05/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.80 | $214,673 | 11:57:08 05/06/2026 |
| 136 | AscendEX |
ATOM/USD | $1.80 | $199,951 | 11:57:07 05/06/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.76 | $190,284 | 11:59:53 05/06/2026 |
| 138 |  Picol |
ATOM/USDT | $1.81 | $189,958 | 12:00:10 05/06/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.79 | $173,186 | 11:48:09 05/06/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.81 | $158,811 | 12:00:13 05/06/2026 |
| 141 | Pionex |
ATOM/USDT | $1.80 | $151,936 | 11:57:16 05/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.81 | $148,398 | 12:00:10 05/06/2026 |
| 143 | Bitget |
ATOM/USDT | $1.80 | $144,068 | 11:54:10 05/06/2026 |
| 144 | BTSE |
ATOM/USDT | $1.80 | $139,618 | 11:57:10 05/06/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.81 | $139,616 | 12:00:12 05/06/2026 |
| 146 | BITmarkets |
ATOM/USDT | $1.81 | $139,612 | 12:00:12 05/06/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.80 | $136,029 | 11:57:07 05/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.81 | $128,629 | 12:00:10 05/06/2026 |
| 149 | Phemex |
ATOM/USDC | $1.80 | $127,952 | 11:57:14 05/06/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.81 | $127,605 | 12:00:11 05/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.80 | $127,587 | 11:57:11 05/06/2026 |
| 152 |  BingX |
ATOM/USDT | $1.80 | $127,495 | 11:57:11 05/06/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.81 | $127,418 | 12:00:16 05/06/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.80 | $127,307 | 11:57:07 05/06/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.80 | $113,893 | 11:51:10 05/06/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $106,034 | 11:57:07 05/06/2026 |
| 157 | Kraken |
ATOM/EUR | $1.81 | $104,797 | 11:59:24 05/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.80 | $103,705 | 11:56:25 05/06/2026 |
| 159 | BitMart |
ATOM/BTC | $1.80 | $103,509 | 11:57:10 05/06/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.81 | $102,296 | 12:00:09 05/06/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.80 | $99,734.18 | 11:57:09 05/06/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.81 | $95,135.87 | 11:57:08 05/06/2026 |
| 163 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $94,107.38 | 11:57:07 05/06/2026 |
| 164 | Coinbase Exchange |
ATOM/GBP | $1.80 | $88,782.69 | 11:56:59 05/06/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 166 | KCEX |
ATOM/USDT | $1.80 | $80,888.62 | 11:57:12 05/06/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.81 | $77,644.33 | 12:00:11 05/06/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.81 | $75,504.57 | 12:00:16 05/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.79 | $73,595.14 | 11:54:19 05/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.80 | $72,518.15 | 11:57:11 05/06/2026 |
| 171 | Osmosis |
ATOM/OSMO | $1.81 | $70,871.66 | 11:59:13 05/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.80 | $70,741.35 | 11:57:09 05/06/2026 |
| 173 | idax exchange |
ATOM/USDT | $1.81 | $70,694.38 | 12:00:12 05/06/2026 |
| 174 |  Bitunix |
ATOM/USDT | $1.80 | $70,560.72 | 11:57:15 05/06/2026 |
| 175 | WHXEX |
ATOM/USDT | $1.81 | $69,984.68 | 12:00:09 05/06/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.81 | $69,909.64 | 12:00:12 05/06/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.80 | $67,874.56 | 11:57:09 05/06/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.81 | $67,281.28 | 12:00:09 05/06/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.81 | $65,127.34 | 11:59:53 05/06/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.81 | $64,694.63 | 12:00:16 05/06/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $64,016.63 | 11:57:07 05/06/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.77 | $63,175.08 | 11:58:23 05/06/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.80 | $62,970.46 | 11:51:11 05/06/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.81 | $59,535.82 | 12:00:08 05/06/2026 |
| 185 | BitTap |
ATOM/USDT | $1.81 | $57,464.32 | 12:00:08 05/06/2026 |
| 186 |  Coinone |
ATOM/KRW | $1.75 | $55,716.87 | 11:56:53 05/06/2026 |
| 187 | KuCoin |
ATOM/BTC | $1.80 | $54,809.46 | 11:56:53 05/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.81 | $52,861.24 | 12:00:11 05/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.80 | $52,760.77 | 11:57:11 05/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.80 | $52,705.94 | 11:57:10 05/06/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.80 | $52,453.39 | 11:54:08 05/06/2026 |
| 192 |  LATOKEN |
ATOM/USDT | $1.79 | $52,137.29 | 11:57:10 05/06/2026 |
| 193 |  XBO.com |
ATOM/USDC | $1.81 | $51,981.00 | 12:00:11 05/06/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.81 | $51,980.33 | 12:00:10 05/06/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.80 | $51,252.14 | 11:57:09 05/06/2026 |
| 196 | Binance |
ATOM/TRY | $1.80 | $48,000.98 | 11:56:54 05/06/2026 |
| 197 |  Coincall |
ATOM/USD | $1.80 | $47,950.27 | 12:03:16 05/06/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.81 | $47,114.86 | 11:53:54 05/06/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.80 | $46,239.48 | 11:56:29 05/06/2026 |
| 200 | Gate |
ATOM/USDC | $1.76 | $45,357.83 | 11:56:25 05/06/2026 |
| 201 | Kraken |
ATOM/USDT | $1.80 | $44,841.83 | 11:59:24 05/06/2026 |
| 202 |  ZKE |
ATOM/USDT | $1.81 | $42,416.92 | 12:00:12 05/06/2026 |
| 203 | EXMO |
ATOM/USDC | $1.80 | $41,078.10 | 11:57:07 05/06/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $1.81 | $41,032.20 | 12:00:11 05/06/2026 |
| 205 | ZKE |
ATOM/USDC | $1.81 | $40,368.93 | 12:00:12 05/06/2026 |
| 206 |  Bitso |
ATOM/USD | $1.81 | $39,592.89 | 11:59:55 05/06/2026 |
| 207 | MEXC |
ATOM/USDC | $1.80 | $37,917.63 | 11:57:11 05/06/2026 |
| 208 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.81 | $34,107.06 | 12:00:08 05/06/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.81 | $33,136.06 | 11:58:41 05/06/2026 |
| 211 | XBO.com |
ATOM/USDT | $1.82 | $31,911.59 | 12:00:11 05/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.80 | $29,699.15 | 11:57:11 05/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.80 | $28,965.00 | 11:56:54 05/06/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.80 | $28,862.66 | 11:54:07 05/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.80 | $28,646.88 | 11:56:29 05/06/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.82 | $28,097.23 | 11:57:11 05/06/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.80 | $27,497.37 | 11:57:09 05/06/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $27,476.04 | 11:57:07 05/06/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.80 | $26,023.37 | 11:57:11 05/06/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.79 | $25,647.35 | 11:56:59 05/06/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.80 | $25,456.80 | 11:51:10 05/06/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $23,467.15 | 11:57:07 05/06/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.81 | $23,349.59 | 12:00:09 05/06/2026 |
| 224 | WEEX |
ATOM/USDT | $1.80 | $21,859.55 | 11:57:08 05/06/2026 |
| 225 | EXMO |
ATOM/EUR | $2.09 | $21,716.17 | 11:57:07 05/06/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $21,319.61 | 12:00:16 05/06/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.80 | $21,291.57 | 11:57:12 05/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.6178 | $20,706.73 | 11:59:08 05/06/2026 |
| 229 | LeveX |
ATOM/USDT | $1.81 | $18,197.32 | 12:00:11 05/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.81 | $17,575.85 | 12:00:12 05/06/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.81 | $16,357.20 | 12:00:22 05/06/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.80 | $15,844.06 | 11:56:53 05/06/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $14,234.84 | 11:57:07 05/06/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $1.80 | $13,456.98 | 12:00:12 05/06/2026 |
| 235 | BITmarkets |
ATOM/USDC | $1.80 | $13,454.59 | 12:00:12 05/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.80 | $13,372.92 | 11:57:13 05/06/2026 |
| 237 | Binance |
ATOM/EUR | $1.81 | $12,733.93 | 11:56:42 05/06/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.76 | $12,361.02 | 10:01:17 05/06/2026 |
| 239 | Kraken |
ATOM/USDC | $1.79 | $12,284.12 | 11:59:55 05/06/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.79 | $11,907.00 | 11:57:10 05/06/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.78 | $11,793.05 | 11:56:53 05/06/2026 |
| 242 |  Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $11,675.53 | 11:59:53 05/06/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.80 | $11,201.24 | 11:57:11 05/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.80 | $11,130.16 | 11:51:10 05/06/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.81 | $10,059.47 | 11:59:23 05/06/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.06073 | $9,774.39 | 11:59:16 05/06/2026 |
| 247 |  Helix |
stATOM/ATOM | $3.36 | $9,403.63 | 11:57:07 05/06/2026 |
| 248 | MEXC |
ATOM/BTC | $1.80 | $8,470.54 | 11:57:11 05/06/2026 |
| 249 |  Aster |
ATOM/USDT | $1.78 | $8,201.88 | 11:54:15 05/06/2026 |
| 250 | Kraken |
ATOM/GBP | $1.81 | $8,002.52 | 11:59:24 05/06/2026 |
| 251 | XBO.com |
ATOM/USD | $1.81 | $7,863.51 | 12:00:11 05/06/2026 |
| 252 | Kraken |
ATOM/XBT | $1.81 | $7,125.61 | 11:59:24 05/06/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.91 | $7,085.04 | 12:00:10 05/06/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.78 | $6,752.25 | 12:04:17 05/06/2026 |
| 255 | SunX |
ATOM/USDT | $1.81 | $6,678.13 | 12:00:18 05/06/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.06665 | $6,339.81 | 11:54:24 05/06/2026 |
| 257 | Gate |
ATOM/BTC | $1.80 | $6,290.34 | 11:56:54 05/06/2026 |
| 258 |  Flipster |
ATOM/USDT | $1.80 | $6,098.16 | 12:00:16 05/06/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $5,371.94 | 11:59:06 05/06/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.80 | $5,344.65 | 12:03:17 05/06/2026 |
| 261 | EXMO |
ATOM/USD | $1.90 | $4,549.39 | 11:57:07 05/06/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.82 | $4,364.91 | 11:40:48 05/06/2026 |
| 263 | Kraken |
ATOM/ETH | $1.79 | $4,362.78 | 11:59:55 05/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.81 | $3,981.81 | 11:59:53 05/06/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.80 | $3,972.62 | 11:13:26 05/06/2026 |
| 266 | Bybit |
ATOM/USDC | $1.77 | $3,630.38 | 11:54:08 05/06/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.81 | $3,506.11 | 12:00:19 05/06/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.91 | $3,235.02 | 12:00:11 05/06/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.81 | $3,162.86 | 11:57:07 05/06/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.81 | $3,143.37 | 11:59:53 05/06/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.81 | $3,082.23 | 12:03:48 05/06/2026 |
| 272 |  Gemini |
ATOM/USD | $1.77 | $2,644.89 | 11:59:54 05/06/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.80 | $2,429.67 | 11:53:43 05/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.81 | $2,209.41 | 11:58:41 05/06/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.82 | $2,145.29 | 11:58:09 05/06/2026 |
| 276 | OKX |
ATOM/EUR | $1.81 | $2,122.96 | 11:56:54 05/06/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.79 | $1,967.60 | 11:51:10 05/06/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.82 | $1,943.75 | 12:00:49 05/06/2026 |
| 279 | TRIV |
ATOM/USDT | $1.81 | $1,943.70 | 12:00:49 05/06/2026 |
| 280 |  Bitfinex |
ATO/USDT | $1.81 | $1,886.32 | 11:59:54 05/06/2026 |
| 281 | Flipster |
ATOM/USDT | $1.81 | $1,854.24 | 12:00:09 05/06/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.81 | $1,820.75 | 12:00:10 05/06/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $1,736.18 | 11:48:14 05/06/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.78 | $1,571.93 | 11:27:21 05/06/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.80 | $1,537.74 | 11:57:12 05/06/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.90 | $1,468.79 | 11:57:11 05/06/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.81 | $1,408.42 | 11:59:39 05/06/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.80 | $1,374.05 | 11:51:02 05/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.80 | $1,344.90 | 12:00:09 05/06/2026 |
| 290 |  CEX.IO |
ATOM/USD | $1.80 | $1,032.15 | 11:54:08 05/06/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.80 | $992.53 | 11:57:11 05/06/2026 |
| 292 | Bitfinex |
ATO/USD | $1.78 | $900.51 | 11:59:23 05/06/2026 |
| 293 | Bitstamp by Robinhood |
ATOM/USD | $1.75 | $770.35 | 11:59:23 05/06/2026 |
| 294 |  NovaDAX |
ATOM/BRL | $1.80 | $755.08 | 11:57:07 05/06/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.81 | $693.32 | 05:04:17 05/06/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.86 | $679.17 | 11:57:08 05/06/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.81 | $581.08 | 11:58:34 05/06/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.80 | $519.96 | 12:00:09 05/06/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.79 | $489.67 | 12:00:11 05/06/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.80 | $466.55 | 11:57:15 05/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,193,770 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.