Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.66 | $261,438,594 | 17:00:12 25/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.66 | $65,628,910 | 17:00:15 25/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.66 | $46,539,498 | 16:57:16 25/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.65 | $41,838,747 | 17:00:15 25/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,459,286 | 16:57:15 25/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.65 | $27,813,734 | 16:57:17 25/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.65 | $22,864,767 | 17:00:17 25/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.65 | $22,864,410 | 17:00:16 25/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.65 | $14,871,532 | 16:54:17 25/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.66 | $14,000,343 | 16:54:15 25/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.65 | $11,796,574 | 16:57:15 25/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.66 | $9,888,450 | 16:57:15 25/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.65 | $9,686,084 | 16:48:15 25/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.65 | $9,043,206 | 17:00:09 25/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.65 | $8,943,587 | 17:00:16 25/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.65 | $8,256,507 | 16:54:16 25/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.66 | $8,155,052 | 17:00:16 25/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.66 | $8,055,703 | 16:57:17 25/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.65 | $7,258,103 | 16:51:18 25/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.66 | $6,886,710 | 17:00:16 25/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.66 | $6,710,692 | 16:57:16 25/06/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.66 | $5,676,736 | 16:57:15 25/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.65 | $5,423,085 | 17:00:16 25/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.66 | $4,867,000 | 16:57:15 25/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.65 | $4,709,682 | 17:00:16 25/06/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.65 | $4,697,248 | 16:57:18 25/06/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.65 | $4,598,081 | 16:57:19 25/06/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.65 | $4,524,596 | 15:30:24 25/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.65 | $4,213,314 | 16:57:15 25/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.66 | $4,073,098 | 17:00:10 25/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.65 | $3,941,330 | 17:00:16 25/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.65 | $3,874,783 | 17:00:16 25/06/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.65 | $3,676,107 | 16:57:16 25/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.65 | $3,585,220 | 17:00:17 25/06/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.65 | $3,565,636 | 16:57:15 25/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.66 | $3,123,002 | 16:57:16 25/06/2026 |
| 38 | Binance |
ATOM/USDT | $1.66 | $2,802,637 | 16:56:54 25/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.65 | $2,790,592 | 16:57:16 25/06/2026 |
| 40 |  KuCoin |
ATOM/USDT | $1.66 | $2,546,940 | 16:56:53 25/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.65 | $2,476,428 | 16:51:15 25/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.65 | $2,258,073 | 17:00:15 25/06/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.65 | $2,254,605 | 16:54:15 25/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.66 | $2,243,510 | 16:57:20 25/06/2026 |
| 45 | YEX |
ATOM/USDT | $1.66 | $2,161,875 | 17:00:11 25/06/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.66 | $2,125,124 | 16:59:54 25/06/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.66 | $2,086,011 | 16:57:11 25/06/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.65 | $2,079,902 | 16:48:07 25/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.66 | $1,918,202 | 17:00:10 25/06/2026 |
| 50 | KuCoin |
ATOM/USDT | $1.65 | $1,880,954 | 16:54:18 25/06/2026 |
| 51 | Bybit |
ATOM/USDT | $1.66 | $1,857,789 | 16:54:08 25/06/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.66 | $1,789,451 | 16:54:07 25/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.66 | $1,649,845 | 17:00:10 25/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.65 | $1,608,233 | 16:54:15 25/06/2026 |
| 55 |  Bitbase |
ATOM/USDT | $1.66 | $1,509,092 | 16:51:21 25/06/2026 |
| 56 |  UZX |
ATOM/USDT | $1.66 | $1,478,879 | 16:54:16 25/06/2026 |
| 57 | BTCC |
ATOM/USDT | $1.66 | $1,407,117 | 16:57:08 25/06/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.66 | $1,405,467 | 16:57:07 25/06/2026 |
| 59 |  4E |
ATOM/USDT | $1.66 | $1,383,976 | 17:00:10 25/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.65 | $1,378,916 | 16:42:07 25/06/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.66 | $1,365,283 | 17:00:16 25/06/2026 |
| 62 | Echobit |
ATOM/USDT | $1.66 | $1,361,203 | 16:57:08 25/06/2026 |
| 63 | WOO X Pro |
ATOM/USDT | $1.66 | $1,277,863 | 17:00:07 25/06/2026 |
| 64 | CoinW |
ATOM/USDT | $1.65 | $1,262,365 | 16:57:07 25/06/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.65 | $1,238,712 | 16:48:15 25/06/2026 |
| 66 |  B2Z Exchange |
ATOM/USD | $1.66 | $1,195,123 | 17:00:16 25/06/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.66 | $1,194,478 | 17:00:15 25/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.66 | $1,185,280 | 17:00:11 25/06/2026 |
| 69 |  CEEX exchange |
ATOM/USDT | $1.66 | $1,168,109 | 17:00:10 25/06/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.65 | $1,163,011 | 16:57:15 25/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.65 | $1,144,304 | 17:00:15 25/06/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.66 | $1,135,275 | 16:57:07 25/06/2026 |
| 73 | EagleX |
ATOM/USDT | $1.65 | $1,119,934 | 17:00:10 25/06/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.66 | $1,105,910 | 16:56:29 25/06/2026 |
| 75 | CoinMy |
ATOM/USDT | $1.66 | $1,099,353 | 17:00:11 25/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.65 | $1,082,590 | 17:00:16 25/06/2026 |
| 77 |  BitDelta |
ATOM/USDT | $1.66 | $1,058,587 | 17:00:07 25/06/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.66 | $1,023,333 | 17:00:16 25/06/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.66 | $1,013,103 | 16:57:15 25/06/2026 |
| 80 | AstralX |
ATOM/USDT | $1.66 | $1,006,501 | 16:57:08 25/06/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,290 | 17:00:17 25/06/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.66 | $972,698 | 16:57:09 25/06/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.66 | $960,692 | 16:51:08 25/06/2026 |
| 84 |  Bitbaby |
ATOM/USDT | $1.65 | $942,733 | 17:00:15 25/06/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.66 | $927,689 | 17:00:16 25/06/2026 |
| 86 |  Phemex |
ATOM/USDT | $1.66 | $913,590 | 16:57:17 25/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.66 | $871,894 | 16:57:08 25/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.66 | $858,534 | 17:00:09 25/06/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.66 | $841,698 | 16:57:10 25/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.66 | $827,161 | 16:57:09 25/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.66 | $821,225 | 16:57:12 25/06/2026 |
| 92 |  Deepcoin |
ATOM/USDT | $1.66 | $819,123 | 16:57:15 25/06/2026 |
| 93 | FameEX |
ATOM/USDT | $1.66 | $812,396 | 16:57:07 25/06/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.65 | $750,568 | 16:57:15 25/06/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.65 | $694,981 | 17:00:10 25/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.66 | $652,122 | 16:57:17 25/06/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.66 | $638,843 | 17:00:10 25/06/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.66 | $587,822 | 16:51:13 25/06/2026 |
| 99 |  OKX |
ATOM/USDT | $1.66 | $584,257 | 16:56:23 25/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.66 | $577,231 | 17:00:18 25/06/2026 |
| 101 | BVOX |
ATOM/USDT | $1.66 | $560,392 | 16:57:07 25/06/2026 |
| 102 | Biconomy.com |
ATOM/USDT | $1.66 | $539,825 | 16:57:07 25/06/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.66 | $539,226 | 17:00:10 25/06/2026 |
| 104 | Ju.com |
ATOM/USDT | $1.66 | $515,544 | 17:00:10 25/06/2026 |
| 105 |  Gate |
ATOM/USDT | $1.65 | $501,639 | 16:54:19 25/06/2026 |
| 106 | LBank |
ATOM/USDT | $1.66 | $501,350 | 16:57:08 25/06/2026 |
| 107 |  WEEX |
ATOM/USDC | $1.66 | $489,823 | 16:57:09 25/06/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.65 | $486,403 | 16:54:26 25/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.65 | $462,321 | 16:57:17 25/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.63 | $458,762 | 16:56:53 25/06/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.66 | $458,179 | 16:50:56 25/06/2026 |
| 112 |  HTX |
ATOM/USDT | $1.66 | $451,018 | 16:59:25 25/06/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.66 | $450,172 | 17:00:11 25/06/2026 |
| 114 |  Kraken |
ATOM/USD | $1.66 | $430,361 | 16:59:24 25/06/2026 |
| 115 | Binance |
ATOM/USDC | $1.66 | $424,265 | 16:56:42 25/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.66 | $414,988 | 17:00:15 25/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.66 | $407,284 | 16:57:10 25/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.66 | $390,681 | 16:57:07 25/06/2026 |
| 119 |  EVEDEX |
ATOM/USD | $1.65 | $367,866 | 17:03:15 25/06/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.66 | $343,091 | 16:57:10 25/06/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.63 | $311,531 | 16:59:54 25/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.66 | $296,326 | 17:00:08 25/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.66 | $285,581 | 16:57:12 25/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.66 | $278,394 | 17:00:11 25/06/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.66 | $273,430 | 17:00:08 25/06/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.66 | $253,920 | 16:54:08 25/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.66 | $250,939 | 17:00:09 25/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.66 | $243,579 | 16:57:07 25/06/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.81 | $242,846 | 17:00:12 25/06/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.66 | $239,619 | 16:54:07 25/06/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.66 | $229,384 | 17:00:09 25/06/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.66 | $229,303 | 17:00:11 25/06/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.66 | $227,790 | 17:00:09 25/06/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.65 | $218,550 | 16:56:23 25/06/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.66 | $212,567 | 17:00:12 25/06/2026 |
| 136 | AscendEX |
ATOM/USD | $1.66 | $208,315 | 16:48:07 25/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.62 | $197,076 | 17:00:09 25/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.66 | $186,190 | 16:57:09 25/06/2026 |
| 139 | BingX |
ATOM/USDT | $1.66 | $167,052 | 16:57:07 25/06/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.66 | $161,703 | 17:00:12 25/06/2026 |
| 141 |  EXMO |
ATOM/USDT | $1.65 | $155,556 | 16:57:08 25/06/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.65 | $155,262 | 17:00:10 25/06/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.66 | $154,009 | 17:00:11 25/06/2026 |
| 144 | BTSE |
ATOM/USDT | $1.65 | $152,909 | 16:48:07 25/06/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.66 | $150,904 | 17:00:08 25/06/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $1.66 | $146,979 | 17:00:09 25/06/2026 |
| 147 | BloFin |
ATOM/USDT | $1.65 | $141,327 | 16:57:16 25/06/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.66 | $138,009 | 17:00:07 25/06/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.65 | $135,918 | 16:59:31 25/06/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.66 | $134,441 | 16:54:07 25/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.65 | $129,702 | 16:45:07 25/06/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.66 | $123,204 | 16:51:07 25/06/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.66 | $111,013 | 16:57:10 25/06/2026 |
| 154 | idax exchange |
ATOM/USDC | $1.66 | $109,922 | 17:00:11 25/06/2026 |
| 155 | WHXEX |
ATOM/USDC | $1.66 | $109,865 | 17:00:12 25/06/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.66 | $106,456 | 16:57:07 25/06/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.66 | $105,541 | 16:57:10 25/06/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.66 | $104,355 | 16:57:10 25/06/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.66 | $103,354 | 17:00:12 25/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.66 | $103,354 | 17:00:10 25/06/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.66 | $103,307 | 17:00:11 25/06/2026 |
| 162 |  AlphaX |
ATOM/USDT | $1.65 | $101,325 | 17:00:15 25/06/2026 |
| 163 | Bitget |
ATOM/USDT | $1.65 | $101,031 | 16:54:07 25/06/2026 |
| 164 | BitMart |
ATOM/BTC | $1.66 | $98,937.01 | 16:57:11 25/06/2026 |
| 165 | Gate |
ATOM/USDT | $1.65 | $96,818.91 | 16:56:54 25/06/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.65 | $92,889.80 | 17:00:16 25/06/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.65 | $91,687.78 | 16:57:08 25/06/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.66 | $89,402.44 | 16:57:10 25/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.65 | $89,239.57 | 16:42:17 25/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.66 | $82,835.08 | 16:54:12 25/06/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.65 | $82,419.97 | 16:54:07 25/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.66 | $81,993.32 | 16:57:08 25/06/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $80,530.15 | 17:00:16 25/06/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.65 | $75,155.71 | 15:05:17 25/06/2026 |
| 175 | Pionex |
ATOM/USDT | $1.66 | $72,707.11 | 16:57:16 25/06/2026 |
| 176 | Kraken |
ATOM/EUR | $1.66 | $70,432.03 | 16:59:24 25/06/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.66 | $69,981.68 | 16:57:07 25/06/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.66 | $69,139.54 | 17:00:19 25/06/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.65 | $68,424.24 | 16:59:23 25/06/2026 |
| 180 | EXMO.ME |
ATOM/USDC | $1.66 | $67,129.73 | 17:00:10 25/06/2026 |
| 181 | EXMO |
ATOM/USDC | $1.66 | $67,081.18 | 16:57:08 25/06/2026 |
| 182 |  ZKE |
ATOM/USDC | $1.66 | $65,952.97 | 17:00:09 25/06/2026 |
| 183 | Crypto.com Exchange |
ATOM/USDT | $1.65 | $65,399.41 | 16:57:10 25/06/2026 |
| 184 | ZKE |
ATOM/USDT | $1.66 | $61,984.36 | 17:00:09 25/06/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.66 | $59,046.25 | 17:00:08 25/06/2026 |
| 186 |  CoinEx |
ATOM/USDT | $1.66 | $58,387.90 | 16:59:53 25/06/2026 |
| 187 |  PointPay |
ATOM/USDT | $1.66 | $55,307.96 | 16:57:08 25/06/2026 |
| 188 | Binance |
ATOM/TRY | $1.65 | $54,253.73 | 16:56:54 25/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.65 | $53,586.25 | 16:57:11 25/06/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.65 | $50,823.55 | 17:00:09 25/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.66 | $49,152.60 | 17:00:11 25/06/2026 |
| 192 | Coinbase Exchange |
ATOM/USDT | $1.66 | $49,151.56 | 16:56:59 25/06/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.66 | $49,012.77 | 16:57:10 25/06/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.66 | $48,939.84 | 16:57:12 25/06/2026 |
| 195 |  Bitfinex |
ATO/USD | $1.66 | $48,395.50 | 16:59:53 25/06/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.66 | $48,364.86 | 17:00:08 25/06/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.66 | $48,364.86 | 17:00:10 25/06/2026 |
| 198 |  Bitbank |
ATOM/JPY | $1.65 | $43,327.48 | 16:57:10 25/06/2026 |
| 199 | BitTap |
ATOM/USDT | $1.66 | $40,924.88 | 17:00:11 25/06/2026 |
| 200 |  Bitso |
ATOM/USD | $1.66 | $40,488.13 | 16:59:53 25/06/2026 |
| 201 |  XBO.com |
ATOM/USD | $1.65 | $38,359.80 | 16:54:09 25/06/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.66 | $38,318.97 | 16:54:09 25/06/2026 |
| 203 | XBO.com |
ATOM/USDT | $1.66 | $38,300.70 | 16:54:09 25/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.66 | $38,127.77 | 16:57:10 25/06/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.65 | $37,947.48 | 17:00:16 25/06/2026 |
| 206 | Kraken |
ATOM/USDT | $1.65 | $37,726.80 | 16:59:24 25/06/2026 |
| 207 | Binance |
ATOM/BTC | $1.66 | $36,959.90 | 16:56:42 25/06/2026 |
| 208 | Gate |
ATOM/USDC | $1.65 | $36,893.68 | 16:56:54 25/06/2026 |
| 209 | MEXC |
ATOM/USDC | $1.66 | $36,164.64 | 16:57:08 25/06/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.65 | $35,122.96 | 17:00:12 25/06/2026 |
| 211 | Bitfinex |
ATO/USDT | $1.67 | $34,696.31 | 16:59:53 25/06/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.65 | $33,940.49 | 16:53:30 25/06/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.66 | $33,217.13 | 16:57:10 25/06/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.66 | $32,806.48 | 16:57:10 25/06/2026 |
| 215 |  Coincall |
ATOM/USD | $1.65 | $31,213.52 | 17:00:16 25/06/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.66 | $29,893.65 | 16:56:59 25/06/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.65 | $28,064.18 | 16:57:09 25/06/2026 |
| 218 | Binance |
ATOM/EUR | $1.65 | $23,569.21 | 16:56:42 25/06/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.66 | $20,895.66 | 16:57:10 25/06/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.62 | $19,644.18 | 16:59:53 25/06/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05653 | $19,041.62 | 16:45:28 25/06/2026 |
| 222 | LeveX |
ATOM/USDT | $1.66 | $17,620.92 | 17:00:09 25/06/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.66 | $17,470.36 | 16:57:07 25/06/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.65 | $17,432.09 | 16:49:28 25/06/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.66 | $17,186.78 | 16:56:59 25/06/2026 |
| 226 |  Binance TH |
ATOM/USDT | $1.66 | $16,627.05 | 16:57:07 25/06/2026 |
| 227 | Kraken |
ATOM/USDC | $1.65 | $16,380.65 | 16:59:24 25/06/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.66 | $16,237.96 | 17:00:14 25/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.66 | $16,034.62 | 17:00:15 25/06/2026 |
| 230 | Bit2Me |
ATOM/USDC | $1.65 | $15,929.22 | 16:57:07 25/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.66 | $13,761.33 | 16:56:53 25/06/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.66 | $13,738.54 | 17:00:09 25/06/2026 |
| 233 | BITmarkets |
ATOM/USDC | $1.66 | $13,736.97 | 17:00:11 25/06/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $13,059.92 | 16:59:53 25/06/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.6949 | $12,871.34 | 16:44:30 25/06/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.66 | $12,685.38 | 17:04:17 25/06/2026 |
| 237 | WEEX |
ATOM/USDT | $1.66 | $11,098.56 | 16:57:09 25/06/2026 |
| 238 |  Paribu |
ATOM/TRY | $1.65 | $10,863.69 | 16:59:53 25/06/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $10,122.81 | 17:00:19 25/06/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.80 | $9,660.18 | 16:57:07 25/06/2026 |
| 241 | KuCoin |
ATOM/ETH | $1.65 | $9,573.85 | 16:56:53 25/06/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.65 | $9,400.23 | 16:57:07 25/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.66 | $9,369.35 | 16:57:10 25/06/2026 |
| 244 |  CEX.IO |
ATOM/USDT | $1.66 | $9,295.64 | 16:57:07 25/06/2026 |
| 245 | OKX |
ATOM/USDC | $1.65 | $9,024.39 | 16:56:23 25/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.66 | $8,463.16 | 16:59:31 25/06/2026 |
| 247 | MEXC |
ATOM/BTC | $1.66 | $8,111.27 | 16:57:08 25/06/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.64 | $7,770.49 | 16:25:22 25/06/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.66 | $7,429.13 | 16:59:53 25/06/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.65 | $6,898.76 | 16:56:29 25/06/2026 |
| 251 | Bybit |
ATOM/USDC | $1.66 | $6,407.95 | 16:54:08 25/06/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.66 | $5,616.86 | 16:57:10 25/06/2026 |
| 253 | SunX |
ATOM/USDT | $1.66 | $5,039.19 | 17:00:18 25/06/2026 |
| 254 | Osmosis |
ATOM/USDC | $1.64 | $4,921.17 | 10:59:06 25/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.65 | $4,431.78 | 17:03:17 25/06/2026 |
| 256 | Kraken |
ATOM/GBP | $1.66 | $4,417.03 | 16:59:24 25/06/2026 |
| 257 | Kraken |
ATOM/XBT | $1.65 | $3,758.79 | 16:59:24 25/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.65 | $3,613.09 | 17:03:53 25/06/2026 |
| 259 | EXMO |
ATOM/EUR | $1.82 | $3,562.17 | 16:57:08 25/06/2026 |
| 260 | Osmosis |
ATOM/P2P | $1.65 | $3,329.83 | 16:27:09 25/06/2026 |
| 261 | Gate |
ATOM/BTC | $1.66 | $3,243.15 | 16:56:54 25/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.66 | $3,202.55 | 16:56:31 25/06/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.66 | $3,166.87 | 17:00:10 25/06/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.66 | $3,102.22 | 16:59:53 25/06/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.65 | $2,890.92 | 16:59:53 25/06/2026 |
| 266 |  Gemini |
ATOM/USD | $1.65 | $2,723.09 | 16:59:23 25/06/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.66 | $2,537.49 | 16:57:07 25/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.04945 | $2,515.02 | 16:57:00 25/06/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.66 | $2,417.28 | 16:57:07 25/06/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.66 | $2,386.83 | 17:00:34 25/06/2026 |
| 271 | TRIV |
ATOM/USDT | $1.66 | $2,386.76 | 17:00:34 25/06/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.66 | $2,250.65 | 16:57:09 25/06/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.69 | $2,237.35 | 17:00:09 25/06/2026 |
| 274 |  Aster |
ATOM/USDT | $1.67 | $2,099.80 | 16:54:15 25/06/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.66 | $2,000.84 | 16:57:10 25/06/2026 |
| 276 | OKX |
ATOM/USD | $1.66 | $1,938.46 | 16:56:23 25/06/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.66 | $1,855.09 | 16:25:02 25/06/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.66 | $1,396.15 | 16:17:36 25/06/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.65 | $1,308.03 | 17:00:10 25/06/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.73 | $1,282.16 | 16:59:24 25/06/2026 |
| 281 | Osmosis |
allBTC/ATOM | $62,180.59 | $1,126.73 | 16:33:00 25/06/2026 |
| 282 | Niza.io |
ATOM/GBP | $1.66 | $1,099.25 | 16:57:07 25/06/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.81 | $1,048.12 | 17:00:10 25/06/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.65 | $1,047.29 | 17:00:07 25/06/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.65 | $930.25 | 16:52:58 25/06/2026 |
| 286 | OKX |
ATOM/EUR | $1.65 | $906.95 | 16:56:54 25/06/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.65 | $900.68 | 16:57:07 25/06/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.66 | $857.83 | 15:31:32 25/06/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.65 | $812.50 | 16:19:43 25/06/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.65 | $669.04 | 15:43:24 25/06/2026 |
| 291 | Flipster |
ATOM/USDT | $1.65 | $656.01 | 17:00:18 25/06/2026 |
| 292 | EXMO |
ATOM/USD | $1.70 | $615.47 | 16:57:08 25/06/2026 |
| 293 |  NovaDAX |
ATOM/BRL | $1.67 | $572.76 | 17:00:08 25/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.66 | $542.47 | 16:54:07 25/06/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.66 | $517.91 | 16:57:08 25/06/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $1.65 | $464.57 | 17:00:09 25/06/2026 |
| 297 | Osmosis |
ATOM/XPRT | $1.65 | $367.49 | 16:19:41 25/06/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.65 | $311.36 | 16:53:39 25/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.65 | $282.52 | 14:25:21 25/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.66 | $264.18 | 16:46:41 25/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 25/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,438,594 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.