Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $3.64 | $72,302,284 | 03:54:16 23/06/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $3.64 | $67,655,029 | 04:00:16 23/06/2025 |
| 3 |  JuCoin |
ATOM/USDT | $3.66 | $51,704,073 | 04:03:16 23/06/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $3.64 | $49,258,450 | 04:00:15 23/06/2025 |
| 5 |  OrangeX |
ATOM/USDT | $3.64 | $44,344,122 | 03:54:16 23/06/2025 |
| 6 |  Batonex |
ATOM/USDT | $3.64 | $38,247,815 | 04:00:16 23/06/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,734 | 03:48:20 23/06/2025 |
| 8 |  MEXC |
ATOM/USDT | $3.64 | $28,075,616 | 03:54:16 23/06/2025 |
| 9 |  HTX |
ATOM/USDT | $3.64 | $27,658,462 | 03:59:24 23/06/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $3.66 | $27,206,541 | 04:03:17 23/06/2025 |
| 11 |  Bybit |
ATOM/USDT | $3.64 | $26,039,604 | 03:54:16 23/06/2025 |
| 12 |  Echobit |
ATOM/USDT | $3.65 | $26,003,863 | 03:57:07 23/06/2025 |
| 13 |  BTCC |
ATOM/USDT | $3.65 | $25,485,783 | 03:57:17 23/06/2025 |
| 14 | Echobit |
ATOM/USDT | $3.65 | $23,764,460 | 03:57:16 23/06/2025 |
| 15 |  CoinW |
ATOM/USDT | $3.65 | $23,500,818 | 03:57:16 23/06/2025 |
| 16 |  FameEX |
ATOM/USDT | $3.64 | $23,173,706 | 03:54:17 23/06/2025 |
| 17 |  BiKing |
ATOM/USDT | $3.66 | $21,253,235 | 04:03:18 23/06/2025 |
| 18 |  BYDFi |
ATOM/USDT | $3.65 | $20,363,076 | 04:03:16 23/06/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $3.66 | $19,632,665 | 04:03:08 23/06/2025 |
| 20 |  Hotcoin |
ATOM/USDT | $3.64 | $19,426,402 | 03:57:18 23/06/2025 |
| 21 | JuCoin |
ATOM/USDT | $3.66 | $18,000,308 | 04:03:11 23/06/2025 |
| 22 |  Websea |
ATOM/USDT | $3.64 | $17,988,727 | 04:00:18 23/06/2025 |
| 23 |  LBank |
ATOM/USDT | $3.65 | $16,295,546 | 03:57:17 23/06/2025 |
| 24 | Binance |
ATOM/USDT | $3.65 | $14,457,393 | 03:56:42 23/06/2025 |
| 25 |  BVOX |
ATOM/USDT | $3.62 | $14,451,166 | 03:48:16 23/06/2025 |
| 26 |  Tapbit |
ATOM/USDT | $3.65 | $13,882,720 | 03:57:15 23/06/2025 |
| 27 |  OKX |
ATOM/USDT | $3.64 | $13,467,584 | 03:55:47 23/06/2025 |
| 28 |  SAFEX |
ATOM/USDT | $3.65 | $13,320,325 | 03:57:15 23/06/2025 |
| 29 |  BingX |
ATOM/USDT | $3.64 | $11,595,253 | 03:57:18 23/06/2025 |
| 30 |  CoinP |
ATOM/USDT | $3.66 | $11,195,128 | 04:03:15 23/06/2025 |
| 31 |  MGBX |
ATOM/USDT | $3.64 | $10,998,237 | 04:00:17 23/06/2025 |
| 32 |  Bitrue |
ATOM/USDT | $3.65 | $10,679,764 | 03:57:18 23/06/2025 |
| 33 |  WEEX |
ATOM/USDT | $3.65 | $10,355,884 | 03:57:16 23/06/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $3.66 | $10,103,602 | 04:03:21 23/06/2025 |
| 35 |  WhiteBIT |
ATOM/USDT | $3.65 | $10,000,968 | 03:57:15 23/06/2025 |
| 36 |  Bibox |
ATOM/USDT | $4.05 | $9,844,791 | 04:03:09 23/06/2025 |
| 37 |  AscendEX |
ATOM/USDT | $3.66 | $9,350,864 | 03:57:16 23/06/2025 |
| 38 |  DigiFinex |
ATOM/USDT | $3.65 | $9,046,278 | 03:57:07 23/06/2025 |
| 39 | CoinP |
ATOM/USDT | $3.66 | $8,398,211 | 04:03:08 23/06/2025 |
| 40 | MEXC |
ATOM/USDT | $3.65 | $8,396,395 | 03:54:07 23/06/2025 |
| 41 |  XXKK |
ATOM/USDT | $3.66 | $8,272,615 | 04:03:11 23/06/2025 |
| 42 |  Zoomex |
ATOM/USDT | $3.64 | $7,820,185 | 03:57:15 23/06/2025 |
| 43 |  4E |
ATOM/USDT | $3.66 | $7,166,980 | 04:03:11 23/06/2025 |
| 44 |  CEEX exchange |
ATOM/USDT | $3.65 | $7,094,615 | 04:06:10 23/06/2025 |
| 45 |  Bitget |
ATOM/USDT | $3.64 | $6,813,313 | 03:54:16 23/06/2025 |
| 46 | DigiFinex |
ATOM/USDT | $3.65 | $6,375,585 | 03:57:15 23/06/2025 |
| 47 | FameEX |
ATOM/USDT | $3.65 | $6,290,310 | 03:57:12 23/06/2025 |
| 48 |  Ourbit |
ATOM/USDT | $3.65 | $5,935,126 | 03:57:17 23/06/2025 |
| 49 |  Bitop |
ATOM/USDT | $3.65 | $5,757,763 | 04:03:16 23/06/2025 |
| 50 | LBank |
ATOM/USDT | $3.65 | $5,732,740 | 03:57:21 23/06/2025 |
| 51 | Darkex Exchange |
ATOM/USDT | $3.66 | $5,461,044 | 04:03:17 23/06/2025 |
| 52 |  Poloniex |
ATOM/USDT | $3.64 | $5,386,349 | 03:59:24 23/06/2025 |
| 53 | CoinW |
ATOM/USDT | $3.65 | $5,109,912 | 03:57:11 23/06/2025 |
| 54 |  Toobit |
ATOM/USDT | $3.64 | $5,095,519 | 03:57:16 23/06/2025 |
| 55 |  KCEX |
ATOM/USDT | $3.64 | $4,830,115 | 03:57:16 23/06/2025 |
| 56 |  XT.COM |
ATOM/USDT | $3.65 | $4,764,804 | 03:57:11 23/06/2025 |
| 57 | Binance |
ATOM/USD | $3.65 | $4,738,740 | 03:54:51 23/06/2025 |
| 58 | Toobit |
ATOM/USDT | $3.65 | $4,283,094 | 03:57:12 23/06/2025 |
| 59 | WhiteBIT |
ATOM/USDT | $3.65 | $4,185,790 | 03:57:08 23/06/2025 |
| 60 |  BYEX |
ATOM/USDT | $3.66 | $3,888,086 | 04:03:12 23/06/2025 |
| 61 | Bybit |
ATOM/USDT | $3.65 | $3,764,347 | 03:54:09 23/06/2025 |
| 62 | Binance |
ATOM/USDC | $3.64 | $3,021,612 | 03:56:54 23/06/2025 |
| 63 |  SuperEx |
ATOM/USDT | $3.65 | $3,000,476 | 04:00:08 23/06/2025 |
| 64 |  Gate |
ATOM/USDT | $3.64 | $2,996,855 | 03:59:54 23/06/2025 |
| 65 |  Coinbase Exchange |
ATOM/USD | $3.65 | $2,745,138 | 03:56:55 23/06/2025 |
| 66 | Ourbit |
ATOM/USDT | $3.62 | $2,674,680 | 03:45:07 23/06/2025 |
| 67 |  BitradeX |
ATOM/USDT | $3.66 | $2,434,691 | 04:03:07 23/06/2025 |
| 68 |  P2B |
ATOM/USDT | $3.65 | $2,422,845 | 03:54:07 23/06/2025 |
| 69 |  Phemex |
ATOM/USDT | $3.64 | $2,400,829 | 03:57:17 23/06/2025 |
| 70 |  ProBit Global |
ATOM/USDT | $3.65 | $2,335,416 | 03:57:11 23/06/2025 |
| 71 |  Coinflare |
ATOM/USDT | $3.64 | $2,214,702 | 04:00:16 23/06/2025 |
| 72 |  HKD.com |
ATOM/USDT | $3.66 | $2,126,207 | 04:03:09 23/06/2025 |
| 73 | AscendEX |
ATOM/USDT | $3.64 | $2,018,605 | 03:57:10 23/06/2025 |
| 74 | OKX |
ATOM/USDT | $3.65 | $1,985,061 | 03:56:24 23/06/2025 |
| 75 |  Upbit |
ATOM/KRW | $3.71 | $1,972,837 | 03:56:23 23/06/2025 |
| 76 |  VOOX Exchange |
ATOM/USDT | $3.64 | $1,911,463 | 04:00:18 23/06/2025 |
| 77 | BYDFi |
ATOM/USDT | $3.65 | $1,874,589 | 04:00:07 23/06/2025 |
| 78 | Gate |
ATOM/USDT | $3.64 | $1,777,026 | 03:51:19 23/06/2025 |
| 79 |  BTSE |
ATOM/USDT | $3.65 | $1,630,138 | 03:57:15 23/06/2025 |
| 80 |  B2Z Exchange |
ATOM/USD | $3.65 | $1,576,513 | 04:06:16 23/06/2025 |
| 81 |  BITmarkets |
ATOM/USDT | $3.65 | $1,572,681 | 04:00:16 23/06/2025 |
| 82 | OrangeX |
ATOM/USDT | $3.65 | $1,551,353 | 03:54:07 23/06/2025 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $3.66 | $1,533,375 | 04:03:12 23/06/2025 |
| 84 |  BlockFin |
ATOM/USDT | $3.65 | $1,473,377 | 04:06:16 23/06/2025 |
| 85 | MEXC |
ATOM/BTC | $3.65 | $1,395,382 | 03:54:07 23/06/2025 |
| 86 | Hotcoin |
ATOM/USDT | $3.65 | $1,379,336 | 03:59:37 23/06/2025 |
| 87 | Tapbit |
ATOM/USDT | $3.64 | $1,286,116 | 03:57:11 23/06/2025 |
| 88 |  Hyperliquid |
ATOM/USD | $3.64 | $1,276,841 | 03:57:16 23/06/2025 |
| 89 |  CoinUp.io |
ATOM/USDT | $3.66 | $1,248,476 | 04:03:08 23/06/2025 |
| 90 |  AstralX |
ATOM/USDT | $3.65 | $1,187,077 | 04:06:11 23/06/2025 |
| 91 | HTX |
ATOM/USDT | $3.64 | $1,180,647 | 03:57:25 23/06/2025 |
| 92 | Bitget |
ATOM/USDT | $3.65 | $1,026,772 | 03:54:11 23/06/2025 |
| 93 | Zedcex Exchange |
ATOM/USDT | $3.66 | $1,013,273 | 04:03:12 23/06/2025 |
| 94 | Coinbase Exchange |
ATOM/EUR | $3.65 | $995,711 | 03:56:55 23/06/2025 |
| 95 |  Osmosis |
ATOM/USDC | $3.65 | $970,695 | 03:59:51 23/06/2025 |
| 96 | SAFEX |
ATOM/USDT | $3.65 | $963,236 | 03:57:08 23/06/2025 |
| 97 | OKX |
ATOM/USD | $3.64 | $850,380 | 03:55:47 23/06/2025 |
| 98 |  Helix |
ATOM/USDT | $3.65 | $847,439 | 03:57:16 23/06/2025 |
| 99 |  Bitunix |
ATOM/USDT | $3.62 | $807,540 | 03:48:11 23/06/2025 |
| 100 | Phemex |
ATOM/USDT | $3.65 | $792,303 | 03:57:08 23/06/2025 |
| 101 |  Biconomy.com |
ATOM/USDT | $3.65 | $769,240 | 03:57:08 23/06/2025 |
| 102 | MEXC |
ATOM/USDC | $3.64 | $758,298 | 03:54:07 23/06/2025 |
| 103 |  UEEx |
ATOM/USDT | $3.65 | $723,544 | 04:06:11 23/06/2025 |
| 104 |  FMCPAY |
ATOM/USDT | $3.64 | $720,121 | 04:00:07 23/06/2025 |
| 105 | Gate |
ATOM/USDC | $3.65 | $678,463 | 03:56:54 23/06/2025 |
| 106 |  Kraken |
ATOM/USD | $3.64 | $635,691 | 03:59:53 23/06/2025 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $3.65 | $631,240 | 04:00:07 23/06/2025 |
| 108 |  Gleec BTC |
ATOM/USDT | $3.66 | $606,877 | 04:03:07 23/06/2025 |
| 109 |  Mandala Exchange |
ATOM/USDT | $3.66 | $606,819 | 04:03:13 23/06/2025 |
| 110 |  FMFW.io |
ATOM/USD | $3.64 | $606,479 | 04:00:09 23/06/2025 |
| 111 | Coinflare |
ATOM/USDT | $3.65 | $602,856 | 04:00:11 23/06/2025 |
| 112 |  HitBTC |
ATOM/USDT | $3.65 | $602,559 | 03:54:07 23/06/2025 |
| 113 | WhiteBIT |
ATOM/USDC | $3.65 | $601,700 | 03:57:08 23/06/2025 |
| 114 |  CoinCatch |
ATOM/USDT | $3.66 | $566,928 | 04:03:15 23/06/2025 |
| 115 |  Fastex |
ATOM/USDT | $3.61 | $565,792 | 03:48:11 23/06/2025 |
| 116 |  KuCoin |
ATOM/USDT | $3.65 | $564,284 | 03:57:17 23/06/2025 |
| 117 | Fastex |
ATOM/USDC | $3.61 | $557,807 | 03:48:11 23/06/2025 |
| 118 | KuCoin |
ATOM/USDT | $3.65 | $557,788 | 03:57:23 23/06/2025 |
| 119 |  Hibt |
ATOM/USDT | $3.64 | $536,856 | 03:51:09 23/06/2025 |
| 120 | BTCC |
ATOM/USDT | $3.65 | $531,138 | 03:57:10 23/06/2025 |
| 121 |  BloFin |
ATOM/USDT | $3.64 | $521,563 | 04:00:17 23/06/2025 |
| 122 |  Dex-Trade |
ATOM/USDT | $3.65 | $509,679 | 03:54:07 23/06/2025 |
| 123 | AscendEX |
ATOM/BTC | $3.64 | $494,833 | 03:57:10 23/06/2025 |
| 124 | CoinCatch |
ATOM/USDT | $3.66 | $446,740 | 04:03:07 23/06/2025 |
| 125 |  SpireX |
ATOM/USDC | $3.66 | $429,126 | 04:03:13 23/06/2025 |
| 126 | BVOX |
ATOM/USDT | $3.62 | $418,105 | 03:48:18 23/06/2025 |
| 127 |  Bithumb |
ATOM/KRW | $3.70 | $413,511 | 03:56:54 23/06/2025 |
| 128 |  GroveX |
ATOM/USDT | $3.65 | $405,100 | 04:03:12 23/06/2025 |
| 129 | Zedxion Exchange |
ATOM/USDT | $3.66 | $404,829 | 04:03:08 23/06/2025 |
| 130 | SpireX |
ATOM/USDT | $3.66 | $404,740 | 04:03:13 23/06/2025 |
| 131 | Koinbay |
ATOM/USDT | $3.62 | $398,047 | 03:48:08 23/06/2025 |
| 132 | Bitrue |
ATOM/USDT | $3.65 | $387,886 | 03:57:07 23/06/2025 |
| 133 |  KoinBX |
ATOM/INR | $3.69 | $372,063 | 04:00:08 23/06/2025 |
| 134 |  LeveX |
ATOM/USDT | $3.66 | $371,778 | 04:03:16 23/06/2025 |
| 135 |  NexDAX |
ATOM/USDT | $3.65 | $369,454 | 04:00:07 23/06/2025 |
| 136 | KCEX |
ATOM/USDT | $3.65 | $364,407 | 03:57:11 23/06/2025 |
| 137 |  ICRYPEX |
ATOM/USDT | $3.62 | $349,211 | 03:57:07 23/06/2025 |
| 138 | Binance |
ATOM/BTC | $3.65 | $325,463 | 03:56:54 23/06/2025 |
| 139 | Binance |
ATOM/FDUSD | $3.65 | $324,945 | 03:56:42 23/06/2025 |
| 140 | BingX |
ATOM/USDT | $3.65 | $293,663 | 03:57:07 23/06/2025 |
| 141 |  Pionex |
ATOM/USDT | $3.65 | $292,890 | 03:57:17 23/06/2025 |
| 142 | Coinbase Exchange |
ATOM/GBP | $3.65 | $291,885 | 03:56:55 23/06/2025 |
| 143 |  Bit2Me |
ATOM/USDC | $3.65 | $286,564 | 03:57:08 23/06/2025 |
| 144 |  PointPay |
ATOM/USDT | $3.65 | $278,455 | 03:57:11 23/06/2025 |
| 145 |  Bitazza |
ATOM/USDT | $3.65 | $276,102 | 04:03:08 23/06/2025 |
| 146 |  Delta Exchange |
ATOM/USDT | $3.65 | $266,255 | 04:06:17 23/06/2025 |
| 147 | Osmosis |
ATOM/USDC | $3.65 | $256,441 | 03:59:34 23/06/2025 |
| 148 |  ZKE |
ATOM/USDT | $3.66 | $242,898 | 04:03:09 23/06/2025 |
| 149 |  TNNS PROX |
ATOM/USDT | $3.66 | $242,898 | 04:03:12 23/06/2025 |
| 150 | KoinBX |
ATOM/USDT | $3.56 | $240,766 | 04:00:08 23/06/2025 |
| 151 | BlockFin |
ATOM/USDT | $3.66 | $225,247 | 04:06:09 23/06/2025 |
| 152 |  THORChain |
ATOM/RUNE | $3.65 | $223,612 | 03:57:08 23/06/2025 |
| 153 |  Coinbase International Exchange |
ATOM/USDC | $3.66 | $216,934 | 04:06:16 23/06/2025 |
| 154 | WhiteBIT |
ATOM/TRY | $3.65 | $215,283 | 03:57:08 23/06/2025 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $3.65 | $211,719 | 03:57:07 23/06/2025 |
| 156 | BITmarkets |
ATOM/USDT | $3.64 | $200,390 | 04:00:08 23/06/2025 |
| 157 | BTSE |
ATOM/USDT | $3.65 | $200,156 | 03:57:07 23/06/2025 |
| 158 |  UZX |
ATOM/USDT | $3.65 | $200,026 | 03:57:07 23/06/2025 |
| 159 | B2Z Exchange |
ATOM/USDT | $3.65 | $196,523 | 04:06:09 23/06/2025 |
| 160 | AscendEX |
ATOM/USD | $3.65 | $195,882 | 03:57:10 23/06/2025 |
| 161 |  PrimeXBT |
ATOM/USDT | $3.65 | $194,753 | 04:06:16 23/06/2025 |
| 162 | Bitrue |
ATOM/ADA | $3.65 | $193,252 | 03:57:07 23/06/2025 |
| 163 |  TGEX |
ATOM/USDT | $3.66 | $191,320 | 04:03:16 23/06/2025 |
| 164 |  VinDAX |
ATOM/USDT | $3.66 | $186,304 | 04:03:13 23/06/2025 |
| 165 | Osmosis |
ATOM/stATOM | $3.62 | $181,321 | 03:54:13 23/06/2025 |
| 166 |  ONUS Pro |
ATOM/VNDC | $3.66 | $176,108 | 04:03:16 23/06/2025 |
| 167 |  BitMart |
ATOM/BTC | $3.65 | $174,515 | 03:57:12 23/06/2025 |
| 168 |  Bitso |
ATOM/USD | $3.65 | $171,234 | 03:59:57 23/06/2025 |
| 169 |  Bitvavo |
ATOM/EUR | $3.64 | $166,239 | 03:57:10 23/06/2025 |
| 170 | BITmarkets |
ATOM/USD | $3.65 | $166,229 | 04:00:08 23/06/2025 |
| 171 | BitMart |
ATOM/USDT | $3.65 | $163,088 | 03:57:12 23/06/2025 |
| 172 |  Niza.io |
ATOM/USD | $3.66 | $162,173 | 04:03:07 23/06/2025 |
| 173 |  BlueBit |
ATOM/USDT | $3.65 | $161,572 | 04:03:07 23/06/2025 |
| 174 | TruBit Pro Exchange |
ATOM/BTC | $3.65 | $160,678 | 04:00:07 23/06/2025 |
| 175 | Osmosis |
ATOM/OSMO | $3.63 | $160,185 | 03:59:51 23/06/2025 |
| 176 | B2Z Exchange |
ATOM/USD | $3.65 | $159,380 | 04:06:09 23/06/2025 |
| 177 |  Coincall |
ATOM/USD | $3.65 | $156,464 | 04:06:16 23/06/2025 |
| 178 |  Deepcoin |
ATOM/USDT | $3.65 | $151,819 | 03:57:08 23/06/2025 |
| 179 |  CoinEx |
ATOM/USDT | $3.65 | $151,463 | 03:59:23 23/06/2025 |
| 180 |  dYdX v4 |
ATOM/USD | $3.64 | $147,939 | 04:07:18 23/06/2025 |
| 181 | Helix |
ATOM/USDT | $3.64 | $139,567 | 03:57:08 23/06/2025 |
| 182 | Bit2Me |
ATOM/EUR | $3.64 | $138,569 | 03:57:08 23/06/2025 |
| 183 | Kraken |
ATOM/EUR | $3.64 | $137,927 | 03:59:53 23/06/2025 |
| 184 |  EXMO.ME |
ATOM/USDT | $3.64 | $135,834 | 04:00:07 23/06/2025 |
| 185 | Binance |
ATOM/EUR | $3.63 | $135,655 | 03:56:42 23/06/2025 |
| 186 |  EXMO |
ATOM/USDT | $3.64 | $135,475 | 03:54:07 23/06/2025 |
| 187 | BloFin |
ATOM/USDT | $3.65 | $135,187 | 04:00:07 23/06/2025 |
| 188 | OKX |
ATOM/USDC | $3.65 | $121,963 | 03:56:24 23/06/2025 |
| 189 |  Blynex |
ATOM/USDT | $3.66 | $120,657 | 04:03:08 23/06/2025 |
| 190 |  BigONE |
ATOM/USDT | $3.65 | $113,405 | 03:57:08 23/06/2025 |
| 191 |  BitStorage |
ATOM/USDT | $3.65 | $112,555 | 04:00:16 23/06/2025 |
| 192 |  Bitcastle |
ATOM/USDT | $3.66 | $107,457 | 04:03:09 23/06/2025 |
| 193 | Coinbase Exchange |
ATOM/BTC | $3.66 | $104,249 | 03:56:55 23/06/2025 |
| 194 | Osmosis |
ATOM/OSMO | $3.65 | $103,854 | 03:59:06 23/06/2025 |
| 195 |  Tokenize Xchange |
ATOM/USD | $3.62 | $102,760 | 04:03:12 23/06/2025 |
| 196 | Tokenize Xchange |
ATOM/SGD | $3.65 | $102,600 | 04:03:12 23/06/2025 |
| 197 |  LocalTrade |
ATOM/USDT | $3.66 | $101,871 | 04:03:07 23/06/2025 |
| 198 | Gate |
ATOM/BTC | $3.64 | $100,210 | 03:59:54 23/06/2025 |
| 199 | Bitrue |
ATOM/USDC | $3.65 | $98,881.08 | 03:57:07 23/06/2025 |
| 200 |  BitDelta |
ATOM/USDT | $3.64 | $95,844.34 | 04:00:08 23/06/2025 |
| 201 | Binance |
ATOM/TRY | $3.65 | $89,702.30 | 03:56:42 23/06/2025 |
| 202 |  BtcTurk | Kripto |
ATOM/TRY | $3.65 | $87,778.39 | 03:56:53 23/06/2025 |
| 203 | XXKK |
ATOM/USDT | $4.02 | $85,920.72 | 16:12:16 18/06/2025 |
| 204 | WhiteBIT |
ATOM/EUR | $3.63 | $74,994.21 | 03:57:08 23/06/2025 |
| 205 | Crypto.com Exchange |
ATOM/USD | $3.65 | $74,784.99 | 03:57:18 23/06/2025 |
| 206 | NexDAX |
ATOM/BTC | $3.66 | $71,221.46 | 04:00:07 23/06/2025 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $3.65 | $70,702.88 | 03:57:07 23/06/2025 |
| 208 |  ChangeNOW |
ATOM/BTC | $3.68 | $69,611.28 | 04:03:11 23/06/2025 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $3.64 | $64,377.24 | 03:57:07 23/06/2025 |
| 210 | Binance |
ATOM/ETH | $3.65 | $60,480.18 | 03:56:42 23/06/2025 |
| 211 |  Coinone |
ATOM/KRW | $3.70 | $58,177.37 | 03:56:53 23/06/2025 |
| 212 | Coinbase Exchange |
ATOM/USDT | $3.62 | $56,306.69 | 03:56:55 23/06/2025 |
| 213 | Pionex |
ATOM/USDT | $3.65 | $54,865.08 | 03:57:07 23/06/2025 |
| 214 |  BiFinance |
ATOM/USDT | $3.64 | $54,572.51 | 03:51:20 23/06/2025 |
| 215 |  Binance TR |
ATOM/TRY | $3.65 | $49,113.68 | 03:57:07 23/06/2025 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.07892 | $44,409.19 | 03:53:34 23/06/2025 |
| 217 | Bitget |
ATOM/BTC | $3.63 | $41,839.63 | 03:54:11 23/06/2025 |
| 218 | Bybit |
ATOM/USDC | $3.61 | $40,407.64 | 03:54:09 23/06/2025 |
| 219 |  Koinpark |
ATOM/INR | $3.68 | $38,902.62 | 04:06:09 23/06/2025 |
| 220 |  Tothemoon |
ATOM/USDT | $3.64 | $37,179.27 | 04:00:07 23/06/2025 |
| 221 |  Topcredit Int |
ATOM/USDT | $3.66 | $36,193.38 | 04:03:10 23/06/2025 |
| 222 | Niza.io |
ATOM/EUR | $3.66 | $34,774.25 | 04:03:07 23/06/2025 |
| 223 |  Bitfinex |
ATO/USD | $3.58 | $32,000.52 | 03:59:23 23/06/2025 |
| 224 | KuCoin |
ATOM/BTC | $3.66 | $30,625.72 | 03:57:23 23/06/2025 |
| 225 | Kraken |
ATOM/USDT | $3.65 | $29,844.05 | 03:59:53 23/06/2025 |
| 226 | Dex-Trade |
ATOM/BTC | $3.65 | $29,780.99 | 03:54:07 23/06/2025 |
| 227 | TGEX |
ATOM/USDT | $3.66 | $28,462.71 | 04:03:12 23/06/2025 |
| 228 |  XBO.com |
ATOM/USDT | $3.67 | $28,230.55 | 04:03:07 23/06/2025 |
| 229 | XBO.com |
ATOM/USD | $3.66 | $28,211.51 | 04:03:07 23/06/2025 |
| 230 | Osmosis |
AKT/ATOM | $0.9433 | $28,133.60 | 03:55:27 23/06/2025 |
| 231 | XBO.com |
ATOM/USDC | $3.67 | $27,993.44 | 04:03:07 23/06/2025 |
| 232 |  WOO X |
ATOM/USDT | $3.64 | $27,564.09 | 03:57:16 23/06/2025 |
| 233 |  Bitexen |
ATOM/TRY | $3.60 | $26,950.19 | 04:00:07 23/06/2025 |
| 234 |  Aster |
ATOM/USDT | $3.66 | $26,187.43 | 04:06:16 23/06/2025 |
| 235 |  Binance.US |
ATOM/USD | $3.58 | $24,496.10 | 03:59:53 23/06/2025 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $3.65 | $24,009.40 | 03:57:07 23/06/2025 |
| 237 | FMCPAY |
ATOM/BTC | $3.64 | $22,703.74 | 04:00:07 23/06/2025 |
| 238 |  Bitbank |
ATOM/JPY | $3.61 | $20,993.38 | 03:57:08 23/06/2025 |
| 239 | Binance.US |
ATOM/USDT | $3.66 | $20,372.74 | 03:59:53 23/06/2025 |
| 240 | BITmarkets |
ATOM/USDC | $3.64 | $17,681.36 | 04:00:08 23/06/2025 |
| 241 | B2Z Exchange |
ATOM/USDC | $3.66 | $17,079.32 | 04:06:09 23/06/2025 |
| 242 | Kraken |
ATOM/GBP | $3.61 | $16,944.18 | 03:59:53 23/06/2025 |
| 243 | ONUS Pro |
ATOM/VNDC | $3.66 | $15,488.93 | 04:03:11 23/06/2025 |
| 244 | Phemex |
ATOM/USDC | $3.65 | $15,013.63 | 03:57:08 23/06/2025 |
| 245 |  TRIV |
ATOM/IDR | $3.67 | $14,703.93 | 04:03:13 23/06/2025 |
| 246 | TRIV |
ATOM/USDT | $3.66 | $14,703.80 | 04:03:13 23/06/2025 |
| 247 | Kraken |
ATOM/USDC | $3.64 | $14,227.88 | 03:59:53 23/06/2025 |
| 248 |  Gemini |
ATOM/USD | $3.65 | $14,208.35 | 03:59:53 23/06/2025 |
| 249 |  HashKey Global |
ATOM/USDT | $3.65 | $14,052.47 | 03:57:07 23/06/2025 |
| 250 | Dex-Trade |
ATOM/ETH | $3.65 | $13,687.20 | 03:54:07 23/06/2025 |
| 251 |  Qmall Exchange |
ATOM/USDT | $3.64 | $13,607.47 | 04:00:07 23/06/2025 |
| 252 |  Slingshot Finance |
WCANTO/ATOM | $0.007569 | $13,176.42 | 03:54:03 23/06/2025 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $3.62 | $13,152.47 | 03:56:53 23/06/2025 |
| 254 | EXMO |
ATOM/EUR | $3.75 | $12,706.13 | 03:54:07 23/06/2025 |
| 255 |  LATOKEN |
ATOM/USDT | $3.56 | $12,691.86 | 03:57:07 23/06/2025 |
| 256 |  Bitkub |
ATOM/THB | $3.55 | $12,588.36 | 03:57:12 23/06/2025 |
| 257 |  Indodax |
ATOM/IDR | $3.55 | $12,249.49 | 03:59:24 23/06/2025 |
| 258 | DigiFinex |
ATOM/BTC | $3.65 | $11,672.61 | 03:57:07 23/06/2025 |
| 259 | Koinpark |
ATOM/USDT | $3.65 | $11,513.23 | 04:06:09 23/06/2025 |
| 260 | Kraken |
ATOM/ETH | $3.66 | $11,502.57 | 03:59:53 23/06/2025 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $3.63 | $11,160.06 | 03:53:20 23/06/2025 |
| 262 |  Persistence DEX |
XPRT/ATOM | $0.04930 | $10,923.46 | 04:00:13 23/06/2025 |
| 263 | Qmall Exchange |
ATOM/UAH | $16.57 | $10,257.78 | 04:00:07 23/06/2025 |
| 264 | Bitfinex |
ATO/USDT | $3.59 | $10,067.24 | 03:59:54 23/06/2025 |
| 265 | Osmosis |
ATOM/stATOM | $3.67 | $8,344.95 | 23:55:05 22/06/2025 |
| 266 |  Tokocrypto |
ATOM/USDT | $3.65 | $7,840.69 | 03:57:08 23/06/2025 |
| 267 | Niza.io |
ATOM/USDT | $3.65 | $7,599.04 | 04:03:07 23/06/2025 |
| 268 | Kraken |
ATOM/XBT | $3.62 | $7,460.27 | 03:59:53 23/06/2025 |
| 269 | KuCoin |
ATOM/USDC | $3.65 | $7,406.50 | 03:57:23 23/06/2025 |
| 270 | KuCoin |
ATOM/ETH | $3.65 | $6,398.48 | 03:57:23 23/06/2025 |
| 271 | EXMO |
ATOM/USDC | $3.64 | $6,363.00 | 03:54:07 23/06/2025 |
| 272 |  Flipster |
ATOM/USDT | $3.64 | $6,217.51 | 04:00:15 23/06/2025 |
| 273 | EXMO.ME |
ATOM/BTC | $3.68 | $6,191.35 | 04:00:07 23/06/2025 |
| 274 | EXMO |
ATOM/BTC | $3.67 | $6,164.00 | 03:54:07 23/06/2025 |
| 275 | BlueBit |
ATOM/BTC | $4.31 | $5,801.41 | 04:03:07 23/06/2025 |
| 276 | WEEX |
ATOM/USDT | $3.65 | $5,763.85 | 03:57:15 23/06/2025 |
| 277 |  Korbit |
ATOM/KRW | $3.64 | $5,388.78 | 03:54:12 23/06/2025 |
| 278 |  Binance TH |
ATOM/USDT | $3.65 | $5,245.33 | 03:57:08 23/06/2025 |
| 279 | Osmosis |
ATOM/FLIX | $3.63 | $5,192.08 | 03:52:14 23/06/2025 |
| 280 | Osmosis |
SCRT/ATOM | $0.1393 | $5,169.85 | 03:58:44 23/06/2025 |
| 281 | Osmosis |
ATOM/USDC | $3.65 | $5,126.88 | 03:59:00 23/06/2025 |
| 282 | Osmosis |
ATOM/JUNO | $3.62 | $4,888.51 | 03:54:32 23/06/2025 |
| 283 |  Aevo |
ATOM/USD | $3.65 | $4,761.40 | 04:06:16 23/06/2025 |
| 284 |  Paribu |
ATOM/TRY | $3.56 | $4,749.59 | 03:58:23 23/06/2025 |
| 285 | WEEX |
ATOM/USDC | $3.65 | $4,666.65 | 03:57:15 23/06/2025 |
| 286 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $4,633.24 | 04:00:07 23/06/2025 |
| 287 | Niza.io |
ATOM/GBP | $3.61 | $4,303.73 | 04:03:07 23/06/2025 |
| 288 | Osmosis |
ATOM/CRO | $3.64 | $4,273.46 | 03:52:45 23/06/2025 |
| 289 |  zondacrypto |
ATOM/PLN | $3.58 | $4,115.48 | 04:03:08 23/06/2025 |
| 290 |  Ndax |
ATOM/CAD | $3.58 | $4,078.52 | 04:06:09 23/06/2025 |
| 291 |  CoinDCX |
ATOM/INR | $3.82 | $3,687.02 | 04:03:17 23/06/2025 |
| 292 | OKX |
ATOM/EUR | $3.64 | $3,658.19 | 03:56:24 23/06/2025 |
| 293 |  CEX.IO |
ATOM/USD | $3.65 | $3,404.09 | 03:54:08 23/06/2025 |
| 294 | Osmosis |
ATOM/HUAHUA | $3.57 | $3,182.54 | 03:32:14 23/06/2025 |
| 295 |  NovaDAX |
ATOM/BRL | $3.61 | $2,993.06 | 04:03:07 23/06/2025 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $3.65 | $2,778.90 | 03:57:54 23/06/2025 |
| 297 | Osmosis |
ATOM/P2P | $3.64 | $2,441.46 | 03:55:17 23/06/2025 |
| 298 | Upbit |
ATOM/BTC | $3.67 | $2,278.17 | 03:56:23 23/06/2025 |
| 299 | OKX |
ATOM/USD | $3.66 | $2,224.61 | 03:56:24 23/06/2025 |
| 300 | EXMO |
ATOM/USD | $4.00 | $2,221.20 | 03:54:07 23/06/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 23/06/2025, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,302,284 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.