Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.36 | $324,490,622 | 04:03:12 05/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.36 | $37,675,045 | 04:03:15 05/08/2026 |
| 3 |  MEXC |
ATOM/USDT | $1.36 | $36,152,666 | 03:57:16 05/08/2026 |
| 4 |  KTX |
ATOM/USDT | $1.36 | $32,848,814 | 04:03:15 05/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.36 | $23,434,073 | 04:03:18 05/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.36 | $23,433,735 | 04:03:16 05/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.36 | $23,433,335 | 04:03:15 05/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.36 | $23,348,351 | 04:00:15 05/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.36 | $21,882,983 | 03:54:17 05/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.36 | $17,579,590 | 03:48:15 05/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.36 | $15,910,884 | 04:03:07 05/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.36 | $14,440,340 | 03:57:16 05/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.36 | $9,271,070 | 04:03:16 05/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.36 | $9,227,325 | 03:57:16 05/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.36 | $8,834,821 | 03:57:20 05/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.36 | $8,547,578 | 03:54:16 05/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.36 | $8,023,084 | 04:03:15 05/08/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.36 | $7,953,517 | 03:57:17 05/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.36 | $7,387,440 | 04:03:15 05/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.36 | $7,205,336 | 03:57:15 05/08/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.36 | $7,005,721 | 03:57:16 05/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.36 | $6,550,016 | 03:54:15 05/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.36 | $6,528,955 | 03:57:16 05/08/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.36 | $6,251,987 | 03:57:16 05/08/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.36 | $5,866,325 | 04:03:16 05/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.36 | $5,793,579 | 03:57:17 05/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.36 | $4,810,036 | 04:03:16 05/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.36 | $4,748,671 | 03:51:15 05/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.36 | $4,739,079 | 04:03:17 05/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.36 | $4,448,456 | 03:57:15 05/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.36 | $3,966,478 | 03:57:16 05/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.36 | $3,517,390 | 04:03:08 05/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.36 | $3,112,654 | 04:03:09 05/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.36 | $2,692,252 | 03:57:18 05/08/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.36 | $2,631,987 | 03:57:15 05/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.36 | $2,562,496 | 03:57:15 05/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.36 | $2,529,208 | 03:57:16 05/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.36 | $2,524,901 | 03:56:42 05/08/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.36 | $2,520,629 | 03:57:20 05/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.36 | $2,166,949 | 03:59:23 05/08/2026 |
| 41 | BitMart |
ATOM/USDT | $1.37 | $2,086,869 | 04:03:11 05/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.36 | $1,958,283 | 04:03:17 05/08/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.36 | $1,958,234 | 03:54:15 05/08/2026 |
| 44 | YEX |
ATOM/USDT | $1.36 | $1,856,452 | 04:03:09 05/08/2026 |
| 45 |  BitDelta |
ATOM/USDT | $1.36 | $1,630,909 | 04:00:10 05/08/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.36 | $1,606,610 | 04:00:16 05/08/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.36 | $1,600,639 | 03:57:07 05/08/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.36 | $1,516,336 | 03:57:08 05/08/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.36 | $1,506,291 | 03:06:27 05/08/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.36 | $1,476,132 | 04:03:15 05/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.36 | $1,455,623 | 03:57:16 05/08/2026 |
| 52 | WOO X Pro |
ATOM/USDT | $1.36 | $1,401,259 | 04:03:07 05/08/2026 |
| 53 |  Bitbase |
ATOM/USDT | $1.37 | $1,370,363 | 03:45:17 05/08/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.36 | $1,361,998 | 04:03:16 05/08/2026 |
| 55 | Echobit |
ATOM/USDT | $1.36 | $1,334,278 | 03:57:08 05/08/2026 |
| 56 |  UZX |
ATOM/USDT | $1.36 | $1,319,112 | 03:57:07 05/08/2026 |
| 57 |  BitGW Exchange |
ATOM/USDT | $1.36 | $1,298,721 | 04:00:07 05/08/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.36 | $1,290,850 | 03:54:07 05/08/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.36 | $1,270,042 | 03:57:15 05/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.36 | $1,262,402 | 03:57:08 05/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.36 | $1,250,426 | 03:57:07 05/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.36 | $1,240,785 | 04:03:15 05/08/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.36 | $1,226,101 | 04:00:18 05/08/2026 |
| 64 |  Gems Trade |
ATOM/USDT | $1.37 | $1,225,325 | 04:03:12 05/08/2026 |
| 65 |  OKX |
ATOM/USDT | $1.36 | $1,219,411 | 03:56:53 05/08/2026 |
| 66 |  BTSE |
ATOM/USDT | $1.36 | $1,210,979 | 03:51:15 05/08/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.36 | $1,209,963 | 03:57:16 05/08/2026 |
| 68 |  B2Z Exchange |
ATOM/USD | $1.36 | $1,179,238 | 04:03:15 05/08/2026 |
| 69 |  BITmarkets |
ATOM/USDT | $1.36 | $1,179,235 | 04:03:15 05/08/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.36 | $1,164,377 | 03:57:16 05/08/2026 |
| 71 | CoinW |
ATOM/USDT | $1.36 | $1,123,630 | 03:51:08 05/08/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,046,181 | 04:03:09 05/08/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.36 | $993,777 | 03:57:09 05/08/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,033 | 04:03:16 05/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.36 | $950,131 | 03:59:23 05/08/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.37 | $949,645 | 04:03:07 05/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.36 | $945,819 | 03:57:12 05/08/2026 |
| 78 | Biconomy.com |
ATOM/USDT | $1.36 | $933,083 | 03:51:07 05/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.37 | $912,287 | 03:48:07 05/08/2026 |
| 80 | CoinMy |
ATOM/USDT | $1.36 | $911,607 | 04:03:12 05/08/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.36 | $884,281 | 03:57:08 05/08/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.36 | $824,717 | 04:00:18 05/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.36 | $821,721 | 03:57:08 05/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.36 | $810,189 | 04:03:07 05/08/2026 |
| 85 | Phemex |
ATOM/USDT | $1.37 | $793,782 | 03:57:12 05/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.37 | $726,439 | 03:48:11 05/08/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.36 | $698,576 | 04:06:15 05/08/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.36 | $663,853 | 03:57:26 05/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.37 | $623,505 | 04:03:09 05/08/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.36 | $616,340 | 03:57:16 05/08/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.36 | $615,428 | 03:56:59 05/08/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.36 | $603,948 | 04:03:16 05/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.36 | $585,208 | 03:54:11 05/08/2026 |
| 94 | BloFin |
ATOM/USDT | $1.37 | $574,214 | 04:00:17 05/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.36 | $558,230 | 03:54:20 05/08/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.36 | $542,972 | 04:03:16 05/08/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.36 | $525,591 | 03:57:08 05/08/2026 |
| 98 |  Ekbit |
ATOM/USDT | $1.36 | $513,796 | 04:03:16 05/08/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.36 | $503,158 | 04:06:15 05/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.36 | $472,742 | 03:57:08 05/08/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.36 | $456,138 | 04:03:22 05/08/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.36 | $453,836 | 03:57:18 05/08/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.36 | $447,208 | 03:56:54 05/08/2026 |
| 104 | Binance |
ATOM/USDC | $1.36 | $444,726 | 03:56:42 05/08/2026 |
| 105 | BVOX |
ATOM/USDT | $1.36 | $436,130 | 03:57:09 05/08/2026 |
| 106 |  CoinEx |
ATOM/USDT | $1.37 | $399,396 | 03:57:15 05/08/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.36 | $367,046 | 03:53:16 05/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.36 | $349,533 | 03:57:07 05/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.36 | $344,139 | 03:57:07 05/08/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.36 | $325,429 | 03:57:12 05/08/2026 |
| 111 |  GroveX |
ATOM/USDT | $1.36 | $323,808 | 04:00:09 05/08/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.36 | $323,511 | 04:03:12 05/08/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.36 | $323,478 | 04:03:12 05/08/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.36 | $301,189 | 03:51:07 05/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.36 | $295,036 | 04:00:10 05/08/2026 |
| 116 |  BtcTurk | Kripto |
ATOM/TRY | $1.36 | $279,730 | 03:59:23 05/08/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.36 | $258,503 | 03:57:08 05/08/2026 |
| 118 | Binance |
ATOM/TRY | $1.36 | $256,665 | 03:56:42 05/08/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.36 | $253,352 | 04:03:12 05/08/2026 |
| 120 | ASTX |
ATOM/USDT | $1.37 | $248,401 | 04:03:08 05/08/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.37 | $241,257 | 03:54:07 05/08/2026 |
| 122 |  Binance TR |
ATOM/TRY | $1.36 | $235,900 | 03:57:09 05/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.36 | $225,963 | 04:03:11 05/08/2026 |
| 124 | BTSE |
ATOM/USDT | $1.37 | $224,042 | 03:57:13 05/08/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.36 | $217,048 | 04:03:12 05/08/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.36 | $217,026 | 04:03:12 05/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.39 | $215,647 | 04:03:09 05/08/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.36 | $211,619 | 03:54:08 05/08/2026 |
| 129 | Phemex |
ATOM/USDC | $1.36 | $211,435 | 03:57:12 05/08/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.45 | $202,977 | 04:03:10 05/08/2026 |
| 131 |  Kraken |
ATOM/USD | $1.36 | $191,795 | 03:59:54 05/08/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.36 | $191,587 | 04:00:21 05/08/2026 |
| 133 | FameEX |
ATOM/USDT | $1.36 | $190,890 | 03:57:08 05/08/2026 |
| 134 |  HTX |
ATOM/USDT | $1.35 | $174,353 | 03:59:24 05/08/2026 |
| 135 |  CRMClick |
ATOM/USDT | $1.35 | $174,341 | 04:00:12 05/08/2026 |
| 136 |  BingX |
ATOM/USDT | $1.36 | $165,028 | 03:54:07 05/08/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.36 | $164,452 | 04:03:07 05/08/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.37 | $158,782 | 04:03:10 05/08/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.36 | $150,778 | 03:54:07 05/08/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.36 | $127,963 | 03:57:11 05/08/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.37 | $126,170 | 03:57:13 05/08/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.36 | $124,329 | 04:03:16 05/08/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.36 | $122,715 | 04:03:10 05/08/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.36 | $122,703 | 04:03:08 05/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.36 | $121,747 | 04:00:09 05/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.37 | $117,094 | 04:03:08 05/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.37 | $116,736 | 03:59:54 05/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.36 | $115,253 | 04:00:07 05/08/2026 |
| 149 | Gate |
ATOM/USDT | $1.36 | $113,574 | 03:56:24 05/08/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.36 | $113,207 | 04:03:07 05/08/2026 |
| 151 | Pionex |
ATOM/USDT | $1.36 | $107,340 | 03:57:17 05/08/2026 |
| 152 |  LATOKEN |
ATOM/USDT | $1.36 | $104,209 | 03:57:07 05/08/2026 |
| 153 | BitMart |
ATOM/BTC | $1.37 | $104,024 | 04:03:11 05/08/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.35 | $101,756 | 03:59:53 05/08/2026 |
| 155 | Kraken |
ATOM/USDC | $1.36 | $99,674.34 | 03:59:54 05/08/2026 |
| 156 | Bit2Me |
ATOM/USDC | $1.36 | $99,127.84 | 04:00:07 05/08/2026 |
| 157 | XBO.com |
ATOM/USDC | $1.36 | $96,562.76 | 03:54:07 05/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.36 | $90,118.14 | 03:57:09 05/08/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.36 | $88,736.86 | 03:54:07 05/08/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.36 | $88,251.91 | 04:03:10 05/08/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.36 | $88,242.90 | 04:03:08 05/08/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.36 | $88,217.92 | 04:03:07 05/08/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.36 | $87,989.33 | 04:00:09 05/08/2026 |
| 164 | KuCoin |
ATOM/BTC | $1.37 | $87,897.34 | 03:59:23 05/08/2026 |
| 165 | XBO.com |
ATOM/USD | $1.36 | $84,414.96 | 03:54:07 05/08/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.36 | $81,543.25 | 03:59:53 05/08/2026 |
| 167 |  Coincall |
ATOM/USD | $1.36 | $80,208.22 | 04:06:16 05/08/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.36 | $79,884.89 | 03:57:12 05/08/2026 |
| 169 | WhiteBIT |
ATOM/EUR | $1.36 | $76,610.72 | 03:54:07 05/08/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.38 | $73,919.96 | 03:45:10 05/08/2026 |
| 171 |  ZKE |
ATOM/USDC | $1.36 | $73,629.81 | 04:03:09 05/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.36 | $72,372.33 | 03:57:08 05/08/2026 |
| 173 | HTX |
ATOM/USDT | $1.35 | $64,794.46 | 03:54:25 05/08/2026 |
| 174 |  Variational |
ATOM/USDC | $1.36 | $64,418.57 | 04:06:16 05/08/2026 |
| 175 | Bitget |
ATOM/USDT | $1.36 | $62,507.02 | 03:54:57 05/08/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.36 | $59,491.99 | 04:00:10 05/08/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.35 | $58,803.79 | 02:56:03 05/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.36 | $53,330.49 | 03:57:11 05/08/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.36 | $53,286.37 | 04:00:10 05/08/2026 |
| 180 | ZKE |
ATOM/USDT | $1.36 | $52,951.66 | 04:03:09 05/08/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.36 | $51,840.65 | 04:03:07 05/08/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.36 | $51,839.08 | 04:03:07 05/08/2026 |
| 183 | WEEX |
ATOM/USDC | $1.36 | $51,746.65 | 03:57:10 05/08/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.36 | $50,518.52 | 04:03:08 05/08/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.36 | $48,052.80 | 04:03:08 05/08/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.36 | $46,512.45 | 04:03:09 05/08/2026 |
| 187 | Gate |
ATOM/USDC | $1.37 | $44,991.32 | 03:56:24 05/08/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.36 | $38,633.90 | 03:57:07 05/08/2026 |
| 189 | CoinEx |
ATOM/USDT | $1.36 | $36,740.02 | 03:59:53 05/08/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.36 | $35,283.63 | 04:00:17 05/08/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.37 | $34,113.10 | 03:57:09 05/08/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.36 | $33,662.00 | 03:57:09 05/08/2026 |
| 193 | Binance |
ATOM/BTC | $1.37 | $32,507.11 | 03:56:42 05/08/2026 |
| 194 |  Bitso |
ATOM/USD | $1.36 | $31,277.06 | 03:59:23 05/08/2026 |
| 195 | OKX |
ATOM/USDC | $1.37 | $30,534.30 | 03:56:53 05/08/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.36 | $29,553.77 | 04:03:08 05/08/2026 |
| 197 |  Tokocrypto |
ATOM/USDT | $1.36 | $28,652.16 | 03:57:08 05/08/2026 |
| 198 | MEXC |
ATOM/USDC | $1.37 | $28,557.59 | 03:57:08 05/08/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.36 | $26,897.91 | 03:56:59 05/08/2026 |
| 200 | BitTap |
ATOM/USDT | $1.36 | $26,417.35 | 04:00:15 05/08/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $26,107.59 | 03:59:23 05/08/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $1.36 | $24,253.02 | 04:03:15 05/08/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.36 | $21,942.59 | 03:57:11 05/08/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.36 | $21,782.71 | 04:03:12 05/08/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.37 | $21,772.73 | 04:03:12 05/08/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.36 | $20,665.14 | 03:57:08 05/08/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.37 | $20,009.34 | 03:56:29 05/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.35 | $18,380.02 | 03:58:14 05/08/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.36 | $16,997.93 | 04:00:10 05/08/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.36 | $16,059.81 | 03:59:23 05/08/2026 |
| 211 | Binance |
ATOM/EUR | $1.37 | $16,044.39 | 03:56:54 05/08/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.37 | $16,013.83 | 04:07:25 05/08/2026 |
| 213 |  Aster |
ATOM/USDT | $1.35 | $15,840.46 | 03:54:15 05/08/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.37 | $15,564.76 | 03:56:29 05/08/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.36 | $15,344.90 | 03:57:07 05/08/2026 |
| 216 |  Dzengi.com |
ATOM/USD | $1.36 | $15,084.14 | 04:03:07 05/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.36 | $14,946.84 | 04:03:08 05/08/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $14,696.47 | 03:57:07 05/08/2026 |
| 219 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 220 | Kraken |
ATOM/USDT | $1.37 | $13,900.15 | 03:59:23 05/08/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.37 | $13,886.33 | 03:56:59 05/08/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.36 | $13,470.94 | 04:03:16 05/08/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.4975 | $13,391.09 | 03:27:37 05/08/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.36 | $12,927.10 | 04:03:16 05/08/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.36 | $11,689.74 | 04:06:16 05/08/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.35 | $11,558.71 | 03:58:14 05/08/2026 |
| 227 |  AlphaX |
ATOM/USDT | $1.36 | $11,323.46 | 04:03:16 05/08/2026 |
| 228 | SunX |
ATOM/USDT | $1.36 | $10,333.88 | 04:04:19 05/08/2026 |
| 229 | LeveX |
ATOM/USDT | $1.36 | $9,711.06 | 04:03:08 05/08/2026 |
| 230 |  CEX.IO |
ATOM/USDT | $1.36 | $9,641.28 | 04:00:08 05/08/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.36 | $8,750.84 | 04:06:17 05/08/2026 |
| 232 | Kraken |
ATOM/ETH | $1.36 | $8,727.25 | 03:59:23 05/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.36 | $8,623.01 | 03:57:10 05/08/2026 |
| 234 | MEXC |
ATOM/BTC | $1.37 | $8,360.77 | 03:57:08 05/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.45 | $8,212.28 | 04:00:07 05/08/2026 |
| 236 | Kraken |
ATOM/XBT | $1.37 | $7,033.51 | 03:59:23 05/08/2026 |
| 237 | OKX |
ATOM/EUR | $1.36 | $6,527.86 | 03:56:24 05/08/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.36 | $5,419.75 | 04:03:17 05/08/2026 |
| 239 | OKX |
ATOM/USD | $1.36 | $5,411.65 | 03:56:24 05/08/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.35 | $5,390.47 | 03:19:36 05/08/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.37 | $4,848.93 | 03:59:53 05/08/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.37 | $4,751.88 | 03:59:23 05/08/2026 |
| 243 | Kraken |
ATOM/GBP | $1.36 | $4,241.07 | 03:59:54 05/08/2026 |
| 244 | BITmarkets |
ATOM/IDR | $1.36 | $4,131.34 | 04:03:12 05/08/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.03192 | $3,781.37 | 03:55:36 05/08/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.37 | $3,701.80 | 03:58:53 05/08/2026 |
| 247 | Bybit |
ATOM/USDC | $1.38 | $3,685.37 | 03:54:11 05/08/2026 |
| 248 | Osmosis |
ATOM/USDC | $1.36 | $3,538.75 | 03:57:07 05/08/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.37 | $3,503.58 | 04:03:08 05/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.36 | $3,413.82 | 03:57:07 05/08/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.34 | $3,412.35 | 02:25:47 05/08/2026 |
| 252 | Gate |
ATOM/BTC | $1.37 | $3,273.91 | 03:56:24 05/08/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.36 | $3,083.16 | 04:06:55 05/08/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05473 | $3,016.28 | 03:53:29 05/08/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.36 | $2,638.80 | 03:59:53 05/08/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.36 | $2,376.07 | 03:57:08 05/08/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.35 | $2,234.19 | 02:56:03 05/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.37 | $2,182.68 | 04:03:10 05/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.37 | $2,182.64 | 04:03:10 05/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.36 | $2,102.48 | 04:00:07 05/08/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.36 | $2,022.72 | 04:03:09 05/08/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.44 | $1,938.54 | 04:03:11 05/08/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.37 | $1,416.47 | 02:46:32 05/08/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.35 | $1,390.36 | 03:55:53 05/08/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $1,318.71 | 03:57:07 05/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.36 | $1,240.66 | 03:51:07 05/08/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.35 | $1,113.16 | 02:30:18 05/08/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.38 | $1,099.98 | 03:59:53 05/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.37 | $1,084.89 | 03:57:08 05/08/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.36 | $1,049.67 | 04:03:08 05/08/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.35 | $1,012.41 | 02:38:43 05/08/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.36 | $973.08 | 04:03:11 05/08/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.36 | $889.89 | 04:03:20 05/08/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.35 | $851.08 | 03:40:15 05/08/2026 |
| 275 |  Extended |
ATOM/USD | $1.37 | $716.78 | 04:06:16 05/08/2026 |
| 276 |  Gemini |
ATOM/USD | $1.37 | $712.33 | 03:59:23 05/08/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.37 | $537.56 | 03:54:09 05/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.43 | $521.05 | 03:57:08 05/08/2026 |
| 279 |  Helix |
stATOM/ATOM | $2.64 | $486.41 | 04:00:07 05/08/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.37 | $464.01 | 04:02:55 05/08/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.39 | $450.00 | 03:57:08 05/08/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.35 | $418.51 | 03:50:40 05/08/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.35 | $402.82 | 02:25:18 05/08/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.35 | $347.18 | 02:33:23 05/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03406 | $331.88 | 01:52:54 05/08/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.35 | $328.28 | 02:50:09 05/08/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.37 | $319.15 | 03:13:55 05/08/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.37 | $259.18 | 04:00:08 05/08/2026 |
| 289 |  Binance TH |
ATOM/USDT | $1.36 | $236.60 | 03:57:08 05/08/2026 |
| 290 |  FIXT |
ATOM/USDT | $1.36 | $209.74 | 04:06:15 05/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.35 | $204.55 | 01:12:32 05/08/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.36 | $144.13 | 04:03:08 05/08/2026 |
| 293 | Tokocrypto |
ATOM/BTC | $1.37 | $137.48 | 03:57:08 05/08/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.37 | $122.01 | 03:51:19 05/08/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $102.86 | 03:23:41 05/08/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.35 | $63.52 | 02:03:15 05/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $61.05 | 03:02:30 05/08/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.36 | $60.48 | 04:03:08 05/08/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.15 | $54.69 | 04:00:10 05/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 05/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,490,622 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.