Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.77 | $45,854,794 | 14:57:16 19/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.77 | $41,879,893 | 15:00:10 19/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.77 | $38,283,929 | 15:00:15 19/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,520,054 | 14:57:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $32,445,041 | 15:00:15 19/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $21,983,753 | 15:00:17 19/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $21,983,637 | 15:00:16 19/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.77 | $19,110,090 | 14:56:23 19/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.77 | $18,941,987 | 14:57:15 19/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.77 | $12,344,542 | 14:54:16 19/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.77 | $12,185,933 | 14:54:15 19/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.77 | $10,068,929 | 14:54:15 19/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,130 | 15:00:08 19/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.77 | $9,680,363 | 14:57:15 19/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.77 | $9,080,900 | 15:00:16 19/04/2026 |
| 16 |  NovaEx |
ATOM/USDT | $1.77 | $6,929,739 | 15:00:16 19/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.77 | $6,537,824 | 14:57:16 19/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.77 | $5,927,180 | 14:54:17 19/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.77 | $4,935,633 | 15:00:23 19/04/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.77 | $4,169,486 | 14:57:15 19/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.77 | $4,118,299 | 14:57:15 19/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.77 | $4,071,493 | 14:54:16 19/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.77 | $4,070,481 | 15:00:08 19/04/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.77 | $3,777,637 | 14:57:16 19/04/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.77 | $3,687,990 | 14:54:16 19/04/2026 |
| 27 |  YEX |
ATOM/USDT | $1.77 | $3,652,658 | 15:00:16 19/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.77 | $3,566,210 | 14:57:19 19/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.77 | $3,525,473 | 14:57:16 19/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.77 | $3,505,198 | 14:57:15 19/04/2026 |
| 31 |  Dmex |
ATOM/USD | $1.77 | $3,474,309 | 15:03:15 19/04/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.77 | $3,434,536 | 14:57:17 19/04/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.77 | $3,421,683 | 15:00:09 19/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,400,034 | 15:00:17 19/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.77 | $3,355,164 | 15:00:09 19/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.77 | $3,235,888 | 15:00:11 19/04/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.77 | $3,132,890 | 14:51:16 19/04/2026 |
| 38 |  BTCC |
ATOM/USDT | $1.77 | $2,884,629 | 14:57:16 19/04/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.77 | $2,537,102 | 14:57:17 19/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.77 | $2,471,094 | 15:00:16 19/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.77 | $2,178,318 | 15:00:11 19/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.77 | $2,125,637 | 14:57:07 19/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.77 | $2,043,350 | 14:59:53 19/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.77 | $1,950,247 | 14:57:08 19/04/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.77 | $1,767,080 | 14:57:18 19/04/2026 |
| 46 | NovaEx |
ATOM/USDT | $1.77 | $1,708,935 | 15:00:09 19/04/2026 |
| 47 |  Tebbit |
ATOM/USDT | $1.77 | $1,577,801 | 15:00:17 19/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.77 | $1,459,487 | 15:00:15 19/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.77 | $1,415,911 | 14:54:17 19/04/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.77 | $1,326,730 | 15:00:13 19/04/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.77 | $1,250,747 | 14:57:16 19/04/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.77 | $1,221,448 | 14:54:15 19/04/2026 |
| 53 | Binance |
ATOM/USDT | $1.77 | $1,214,236 | 14:56:54 19/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.77 | $1,181,598 | 14:54:15 19/04/2026 |
| 55 | YEX |
ATOM/USDT | $1.77 | $1,149,398 | 15:00:11 19/04/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,139,319 | 15:00:15 19/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.77 | $1,138,137 | 15:00:16 19/04/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.77 | $1,085,394 | 14:57:15 19/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.77 | $1,058,016 | 15:00:16 19/04/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.77 | $1,048,642 | 15:00:10 19/04/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.77 | $1,014,853 | 14:57:15 19/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.77 | $1,004,277 | 15:00:15 19/04/2026 |
| 63 |  Bitop |
ATOM/USDT | $1.77 | $997,204 | 14:57:25 19/04/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,884 | 15:00:17 19/04/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.77 | $939,048 | 15:00:15 19/04/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.77 | $927,904 | 14:54:15 19/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.77 | $907,396 | 15:00:16 19/04/2026 |
| 68 | Echobit |
ATOM/USDT | $1.77 | $765,802 | 14:57:09 19/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.77 | $730,233 | 14:51:16 19/04/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.77 | $713,244 | 14:54:08 19/04/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.77 | $694,739 | 14:57:16 19/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.77 | $666,051 | 14:57:09 19/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.77 | $622,296 | 14:42:07 19/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.77 | $607,796 | 14:57:11 19/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.77 | $604,310 | 15:00:11 19/04/2026 |
| 76 | Phemex |
ATOM/USDT | $1.77 | $578,290 | 14:57:08 19/04/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.77 | $557,882 | 14:57:15 19/04/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.77 | $539,116 | 15:00:08 19/04/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.77 | $536,604 | 15:00:15 19/04/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.77 | $532,742 | 14:57:07 19/04/2026 |
| 81 | BITmarkets |
ATOM/USD | $1.77 | $518,943 | 15:00:10 19/04/2026 |
| 82 | B2Z Exchange |
ATOM/USD | $1.77 | $518,905 | 15:00:10 19/04/2026 |
| 83 | EagleX |
ATOM/USDT | $1.77 | $511,949 | 15:00:10 19/04/2026 |
| 84 | WEEX |
ATOM/USDC | $1.77 | $500,520 | 14:57:08 19/04/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.77 | $497,405 | 14:57:18 19/04/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.77 | $477,512 | 14:57:18 19/04/2026 |
| 87 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $444,079 | 15:00:09 19/04/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.78 | $434,728 | 14:56:29 19/04/2026 |
| 89 |  EdgeX |
ATOM/USD | $1.78 | $431,465 | 15:03:15 19/04/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.77 | $422,652 | 15:00:22 19/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.77 | $413,970 | 14:54:11 19/04/2026 |
| 92 |  ASTX |
ATOM/USDT | $1.77 | $412,275 | 15:00:11 19/04/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.77 | $406,906 | 14:57:12 19/04/2026 |
| 94 | MEXC |
ATOM/USDT | $1.77 | $387,658 | 14:57:07 19/04/2026 |
| 95 |  XXKK |
ATOM/USDT | $1.77 | $384,881 | 15:00:11 19/04/2026 |
| 96 |  KoinBX |
ATOM/USDT | $1.77 | $375,278 | 15:00:10 19/04/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.77 | $369,770 | 14:57:17 19/04/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.77 | $342,881 | 15:00:16 19/04/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.78 | $341,209 | 14:59:29 19/04/2026 |
| 100 |  Gate |
ATOM/USDT | $1.77 | $340,754 | 14:54:19 19/04/2026 |
| 101 |  HTX |
ATOM/USDT | $1.77 | $336,579 | 14:57:24 19/04/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.77 | $326,717 | 15:00:08 19/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.77 | $326,451 | 14:57:07 19/04/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.79 | $324,584 | 14:56:53 19/04/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.77 | $320,918 | 14:51:08 19/04/2026 |
| 106 | HTX |
ATOM/USDT | $1.77 | $318,704 | 14:59:54 19/04/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.77 | $317,838 | 14:57:08 19/04/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.77 | $298,757 | 14:57:06 19/04/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.77 | $295,220 | 14:57:26 19/04/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.77 | $284,091 | 14:57:15 19/04/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.77 | $278,612 | 14:54:07 19/04/2026 |
| 112 |  LBank |
ATOM/USDT | $1.77 | $262,377 | 14:57:08 19/04/2026 |
| 113 | WhiteBIT |
ATOM/USDC | $1.77 | $258,308 | 14:57:16 19/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.77 | $254,242 | 14:57:09 19/04/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.77 | $253,564 | 15:00:10 19/04/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.77 | $253,525 | 15:00:10 19/04/2026 |
| 117 | BTSE |
ATOM/USDT | $1.77 | $252,901 | 14:57:07 19/04/2026 |
| 118 |  Kraken |
ATOM/USD | $1.77 | $252,197 | 14:59:54 19/04/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.77 | $242,438 | 15:00:10 19/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.77 | $238,163 | 14:54:17 19/04/2026 |
| 121 | Binance |
ATOM/USDC | $1.77 | $236,698 | 14:56:54 19/04/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.77 | $234,112 | 14:57:08 19/04/2026 |
| 123 |  BitGW Exchange |
ATOM/USDT | $1.77 | $220,322 | 15:00:10 19/04/2026 |
| 124 | KoinBX |
ATOM/INR | $1.85 | $214,899 | 15:00:10 19/04/2026 |
| 125 |  OKX |
ATOM/USDT | $1.77 | $212,633 | 14:56:53 19/04/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.77 | $211,671 | 15:00:10 19/04/2026 |
| 127 | ASTX |
ATOM/USDT | $1.77 | $208,922 | 15:00:16 19/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.77 | $204,948 | 14:57:07 19/04/2026 |
| 129 | AstralX |
ATOM/USDT | $1.77 | $200,332 | 15:00:17 19/04/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.74 | $189,117 | 15:00:11 19/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.77 | $179,984 | 14:57:10 19/04/2026 |
| 132 |  Ekbit |
ATOM/USDT | $1.77 | $179,431 | 15:00:16 19/04/2026 |
| 133 | Bybit |
ATOM/USDT | $1.77 | $172,261 | 14:54:08 19/04/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.77 | $164,337 | 15:00:10 19/04/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.77 | $152,939 | 14:54:07 19/04/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.77 | $130,926 | 14:57:11 19/04/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.77 | $130,577 | 15:00:10 19/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.77 | $128,098 | 14:57:08 19/04/2026 |
| 139 | Pionex |
ATOM/USDT | $1.77 | $121,347 | 14:57:08 19/04/2026 |
| 140 | BitMart |
ATOM/BTC | $1.78 | $116,030 | 14:57:08 19/04/2026 |
| 141 | Phemex |
ATOM/USDC | $1.77 | $115,384 | 14:57:08 19/04/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.77 | $112,436 | 15:00:10 19/04/2026 |
| 143 |  Deepcoin |
ATOM/USDT | $1.77 | $108,874 | 14:57:15 19/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.77 | $108,456 | 14:54:10 19/04/2026 |
| 145 |  Picol |
ATOM/USDT | $1.77 | $107,374 | 15:00:07 19/04/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.80 | $95,648.63 | 14:59:54 19/04/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.78 | $95,430.80 | 14:57:16 19/04/2026 |
| 148 | BloFin |
ATOM/USDT | $1.77 | $95,029.46 | 14:57:20 19/04/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.77 | $91,453.89 | 14:42:12 19/04/2026 |
| 150 |  BingX |
ATOM/USDT | $1.77 | $86,166.95 | 14:54:07 19/04/2026 |
| 151 | Bitget |
ATOM/USDT | $1.77 | $80,293.49 | 14:54:08 19/04/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.77 | $76,852.39 | 15:00:16 19/04/2026 |
| 153 |  BlueBit |
ATOM/USDT | $1.77 | $76,094.26 | 15:00:10 19/04/2026 |
| 154 | FameEX |
ATOM/USDT | $1.77 | $75,826.55 | 14:57:08 19/04/2026 |
| 155 |  Paribu |
ATOM/TRY | $1.77 | $74,944.18 | 14:58:53 19/04/2026 |
| 156 |  CEX.IO |
ATOM/USD | $1.77 | $70,936.64 | 14:54:12 19/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.77 | $70,507.34 | 14:54:07 19/04/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $1.78 | $69,855.81 | 14:57:16 19/04/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.77 | $69,841.46 | 14:57:10 19/04/2026 |
| 160 |  ChangeNOW |
ATOM/BTC | $1.77 | $69,685.89 | 14:57:08 19/04/2026 |
| 161 | Binance |
ATOM/TRY | $1.78 | $64,469.13 | 14:56:54 19/04/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.77 | $64,259.96 | 15:00:09 19/04/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.77 | $64,257.34 | 15:00:11 19/04/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.77 | $64,181.10 | 15:00:10 19/04/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.77 | $64,103.77 | 14:57:08 19/04/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.77 | $64,102.87 | 15:00:10 19/04/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.77 | $63,306.71 | 14:57:07 19/04/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.77 | $63,025.68 | 15:00:11 19/04/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.77 | $62,372.85 | 15:00:09 19/04/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.77 | $62,320.04 | 14:57:08 19/04/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.77 | $59,639.43 | 14:54:07 19/04/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.77 | $58,698.48 | 14:48:09 19/04/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.78 | $58,430.07 | 14:57:09 19/04/2026 |
| 174 | Bitbaby |
ATOM/USDT | $1.77 | $54,392.56 | 14:54:10 19/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.77 | $51,919.88 | 14:57:07 19/04/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.77 | $50,718.38 | 15:00:09 19/04/2026 |
| 177 | KCEX |
ATOM/USDT | $1.77 | $48,235.09 | 14:57:10 19/04/2026 |
| 178 | EXMO |
ATOM/USDC | $1.77 | $47,060.80 | 14:57:11 19/04/2026 |
| 179 | EXMO.ME |
ATOM/USDC | $1.77 | $47,042.62 | 15:00:10 19/04/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.77 | $46,760.12 | 15:00:16 19/04/2026 |
| 181 |  BitStorage |
ATOM/BTC | $1.77 | $45,023.30 | 15:00:10 19/04/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.77 | $38,629.06 | 15:00:11 19/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.77 | $37,421.75 | 15:00:09 19/04/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.77 | $37,351.93 | 14:57:11 19/04/2026 |
| 185 |  Helix |
ATOM/USDT | $1.77 | $36,738.71 | 14:57:07 19/04/2026 |
| 186 | Kraken |
ATOM/EUR | $1.77 | $36,436.12 | 14:59:24 19/04/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.77 | $35,890.96 | 14:56:59 19/04/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.77 | $34,034.04 | 14:59:23 19/04/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.77 | $33,845.80 | 15:00:08 19/04/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.77 | $33,845.80 | 15:00:10 19/04/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.77 | $33,837.92 | 14:57:11 19/04/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.77 | $33,715.78 | 14:54:07 19/04/2026 |
| 193 | BitTap |
ATOM/USDT | $1.77 | $32,481.59 | 14:57:10 19/04/2026 |
| 194 | MEXC |
ATOM/USDC | $1.77 | $32,207.59 | 14:57:07 19/04/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $30,616.39 | 14:57:53 19/04/2026 |
| 196 | EXMO |
ATOM/EUR | $1.88 | $30,365.50 | 14:57:11 19/04/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.77 | $29,821.58 | 15:00:10 19/04/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.79 | $27,834.68 | 14:57:07 19/04/2026 |
| 199 | Gate |
ATOM/USDT | $1.77 | $27,612.48 | 14:56:54 19/04/2026 |
| 200 |  Coincall |
ATOM/USD | $1.77 | $26,869.36 | 15:03:16 19/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.77 | $26,002.92 | 14:57:11 19/04/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $24,186.25 | 14:54:08 19/04/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.77 | $22,278.44 | 15:00:10 19/04/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.77 | $22,276.77 | 15:00:10 19/04/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.77 | $22,219.42 | 14:57:55 19/04/2026 |
| 206 |  dYdX v4 |
ATOM/USD | $1.77 | $22,156.83 | 15:04:22 19/04/2026 |
| 207 | Gate |
ATOM/BTC | $1.77 | $21,831.11 | 14:56:54 19/04/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.77 | $21,737.38 | 14:56:59 19/04/2026 |
| 209 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $20,309.35 | 14:57:53 19/04/2026 |
| 211 |  BitDelta |
ATOM/USDT | $1.77 | $20,031.27 | 15:00:17 19/04/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.77 | $19,298.59 | 14:57:08 19/04/2026 |
| 213 |  Bitso |
ATOM/USD | $1.77 | $17,576.37 | 14:59:23 19/04/2026 |
| 214 | SunX |
ATOM/USDT | $1.77 | $17,464.16 | 15:00:18 19/04/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.77 | $17,230.10 | 15:00:15 19/04/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.77 | $16,867.70 | 14:57:07 19/04/2026 |
| 217 | Binance |
ATOM/BTC | $1.78 | $16,192.12 | 14:56:42 19/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.77 | $15,160.30 | 15:00:11 19/04/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.77 | $15,156.05 | 14:57:10 19/04/2026 |
| 220 | LeveX |
ATOM/USDT | $1.77 | $14,610.32 | 15:00:10 19/04/2026 |
| 221 | KuCoin |
ATOM/BTC | $1.78 | $12,408.17 | 14:56:23 19/04/2026 |
| 222 | Kraken |
ATOM/USDT | $1.77 | $11,892.48 | 14:59:24 19/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.77 | $11,733.37 | 14:55:34 19/04/2026 |
| 224 | Kraken |
ATOM/USDC | $1.76 | $11,294.78 | 14:59:54 19/04/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.77 | $10,736.23 | 14:56:59 19/04/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.78 | $10,550.27 | 14:52:38 19/04/2026 |
| 227 |  Gemini |
ATOM/USD | $1.77 | $10,407.49 | 14:59:53 19/04/2026 |
| 228 | MEXC |
ATOM/BTC | $1.77 | $9,851.42 | 14:57:07 19/04/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.77 | $9,443.17 | 14:49:32 19/04/2026 |
| 230 | Niza.io |
ATOM/EUR | $1.77 | $9,202.24 | 15:00:10 19/04/2026 |
| 231 |  XBO.com |
ATOM/USD | $1.77 | $8,744.49 | 15:00:07 19/04/2026 |
| 232 | XBO.com |
ATOM/USDC | $1.77 | $8,711.41 | 15:00:07 19/04/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.77 | $8,710.29 | 14:57:07 19/04/2026 |
| 234 | XBO.com |
ATOM/USDT | $1.77 | $8,677.79 | 15:00:07 19/04/2026 |
| 235 | Gate |
ATOM/USDC | $1.78 | $8,399.09 | 14:56:54 19/04/2026 |
| 236 |  THORChain |
ATOM/RUNE | $1.77 | $8,309.32 | 14:57:07 19/04/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.77 | $8,288.44 | 14:57:07 19/04/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.4629 | $6,832.45 | 14:56:14 19/04/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.77 | $6,608.09 | 14:51:15 19/04/2026 |
| 240 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $6,541.83 | 15:00:16 19/04/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $6,029.83 | 14:54:08 19/04/2026 |
| 242 | Binance |
ATOM/EUR | $1.77 | $5,714.22 | 14:56:54 19/04/2026 |
| 243 | EXMO |
ATOM/USD | $1.82 | $5,537.11 | 14:57:11 19/04/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.77 | $5,453.75 | 15:03:17 19/04/2026 |
| 245 |  PointPay |
ATOM/USDT | $1.77 | $5,202.56 | 14:57:07 19/04/2026 |
| 246 |  Aster |
ATOM/USDT | $1.77 | $4,835.37 | 14:54:15 19/04/2026 |
| 247 | CEX.IO |
ATOM/USDT | $1.77 | $3,934.80 | 14:54:12 19/04/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.86 | $3,749.56 | 14:57:07 19/04/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.77 | $3,407.58 | 15:00:20 19/04/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.84 | $3,356.66 | 14:57:07 19/04/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.77 | $3,285.86 | 14:59:23 19/04/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.77 | $3,249.87 | 14:54:13 19/04/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.79 | $3,212.12 | 14:59:53 19/04/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.77 | $3,151.04 | 14:59:23 19/04/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.77 | $3,086.66 | 15:03:47 19/04/2026 |
| 256 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.77 | $2,995.72 | 15:00:10 19/04/2026 |
| 258 | OKX |
ATOM/USD | $1.77 | $2,918.75 | 14:56:24 19/04/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.76 | $2,750.67 | 14:59:23 19/04/2026 |
| 260 |  Bitfinex |
ATO/USD | $1.80 | $2,518.91 | 14:59:24 19/04/2026 |
| 261 | Kraken |
ATOM/GBP | $1.77 | $2,494.74 | 14:59:24 19/04/2026 |
| 262 | Osmosis |
ATOM/HUAHUA | $1.78 | $2,378.06 | 14:55:35 19/04/2026 |
| 263 | OKX |
ATOM/EUR | $1.76 | $2,359.09 | 14:56:24 19/04/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.85 | $2,262.33 | 14:57:08 19/04/2026 |
| 265 | Kraken |
ATOM/ETH | $1.77 | $2,260.72 | 14:59:54 19/04/2026 |
| 266 | Binance |
ATOM/FDUSD | $1.77 | $1,946.69 | 14:56:42 19/04/2026 |
| 267 | Bybit |
ATOM/USDC | $1.77 | $1,893.17 | 14:54:08 19/04/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.77 | $1,880.35 | 15:00:15 19/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,751.36 | 14:39:17 19/04/2026 |
| 270 | KuCoin |
ATOM/USDC | $1.78 | $1,719.57 | 14:56:23 19/04/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.77 | $1,690.19 | 09:27:12 19/04/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.09279 | $1,678.10 | 14:55:34 19/04/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $1,602.49 | 14:54:08 19/04/2026 |
| 274 | Helix |
ATOM/USDT | $1.78 | $1,378.65 | 14:57:15 19/04/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003098 | $1,362.32 | 14:57:10 19/04/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.76 | $1,254.75 | 14:54:10 19/04/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.78 | $1,226.42 | 15:00:16 19/04/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.78 | $1,164.31 | 15:00:13 19/04/2026 |
| 279 | TRIV |
ATOM/USDT | $1.77 | $1,164.30 | 15:00:13 19/04/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.76 | $1,083.75 | 15:00:10 19/04/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.77 | $1,043.07 | 14:54:09 19/04/2026 |
| 282 | Coinbase Exchange |
ATOM/BTC | $1.76 | $1,020.07 | 14:56:59 19/04/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.77 | $995.71 | 14:57:07 19/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.77 | $993.80 | 14:32:46 19/04/2026 |
| 285 |  VVS Finance |
WCRO/ATOM | $0.06919 | $985.54 | 13:47:41 19/04/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.77 | $982.68 | 14:23:05 19/04/2026 |
| 287 | Flipster |
ATOM/USDT | $1.77 | $957.19 | 15:00:15 19/04/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.78 | $932.14 | 14:57:55 19/04/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $837.79 | 14:22:15 19/04/2026 |
| 290 |  zondacrypto |
ATOM/PLN | $1.11 | $736.24 | 15:00:08 19/04/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.77 | $734.30 | 11:23:09 19/04/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.81 | $698.16 | 14:12:40 19/04/2026 |
| 293 | Niza.io |
ATOM/GBP | $1.77 | $633.07 | 15:00:10 19/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $569.62 | 14:55:39 19/04/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.77 | $555.26 | 14:57:10 19/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.77 | $548.57 | 14:54:08 19/04/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.77 | $539.76 | 15:00:08 19/04/2026 |
| 298 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $504.00 | 14:54:08 19/04/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.80 | $394.82 | 14:59:54 19/04/2026 |
| 300 | KuCoin |
ATOM/ETH | $1.77 | $366.30 | 14:56:23 19/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,854,794 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.