Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.4598 | $1,483,759,643 | 15:57:18 23/10/2025 |
| 2 |  BVOX |
ENA/USDT | $0.4598 | $735,138,932 | 15:57:16 23/10/2025 |
| 3 |  SAFEX |
ENA/USDT | $0.4599 | $670,914,755 | 15:57:15 23/10/2025 |
| 4 |  Binance |
ENA/USDT | $0.4615 | $577,325,083 | 15:54:21 23/10/2025 |
| 5 |  Top.one |
ENA/USDT | $0.4609 | $398,536,523 | 16:03:16 23/10/2025 |
| 6 | CoinUp.io |
ENA/USDT | $0.4591 | $377,276,706 | 15:57:07 23/10/2025 |
| 7 |  MEXC |
ENA/USDT | $0.4612 | $375,801,078 | 15:54:19 23/10/2025 |
| 8 |  Ju.com |
ENA/USDT | $0.4600 | $344,487,512 | 15:57:16 23/10/2025 |
| 9 |  FameEX |
ENA/USDT | $0.4600 | $327,351,517 | 15:57:17 23/10/2025 |
| 10 |  Bybit |
ENA/USDT | $0.4610 | $305,013,657 | 15:54:20 23/10/2025 |
| 11 |  Batonex |
ENA/USDT | $0.4614 | $241,825,215 | 16:00:17 23/10/2025 |
| 12 |  Hyperliquid |
ENA/USD | $0.4597 | $216,318,575 | 15:57:15 23/10/2025 |
| 13 |  Hotcoin |
ENA/USDT | $0.4597 | $201,091,922 | 15:57:17 23/10/2025 |
| 14 |  BiKing |
ENA/USDT | $0.4611 | $194,517,303 | 16:00:18 23/10/2025 |
| 15 |  Hibt |
ENA/USDT | $0.4601 | $184,921,795 | 15:57:23 23/10/2025 |
| 16 |  NovaEx |
ENA/USDT | $0.4613 | $184,099,644 | 16:00:17 23/10/2025 |
| 17 |  BTCC |
ENA/USDT | $0.4597 | $151,968,726 | 15:57:17 23/10/2025 |
| 18 |  CoinW |
ENA/USDT | $0.4599 | $133,314,651 | 15:57:16 23/10/2025 |
| 19 |  Gate |
ENA/USDT | $0.4609 | $123,159,822 | 15:54:24 23/10/2025 |
| 20 |  Cofinex |
ENA/USDT | $0.4612 | $122,722,326 | 16:00:15 23/10/2025 |
| 21 |  Bitget |
ENA/USDT | $0.4607 | $122,136,783 | 15:54:19 23/10/2025 |
| 22 |  OKX |
ENA/USDT | $0.4631 | $112,907,121 | 15:55:39 23/10/2025 |
| 23 | BiKing |
ENA/USDT | $0.4617 | $103,986,668 | 16:00:11 23/10/2025 |
| 24 | Binance |
ENA/USDT | $0.4600 | $103,882,050 | 15:56:42 23/10/2025 |
| 25 | FameEX |
ENA/USDT | $0.4596 | $102,892,635 | 15:57:07 23/10/2025 |
| 26 |  Deepcoin |
ENA/USDT | $0.4601 | $94,002,957 | 15:57:16 23/10/2025 |
| 27 |  Zoomex |
ENA/USDT | $0.4599 | $91,494,559 | 15:57:16 23/10/2025 |
| 28 |  Coinlocally |
ENA/USDT | $0.4600 | $71,960,564 | 15:57:18 23/10/2025 |
| 29 |  YEX |
ENA/USDT | $0.4613 | $70,340,308 | 16:00:17 23/10/2025 |
| 30 |  BYDFi |
ENA/USDT | $0.4638 | $60,425,255 | 16:00:16 23/10/2025 |
| 31 |  4E |
ENA/USDT | $0.4617 | $60,184,762 | 16:00:10 23/10/2025 |
| 32 |  EasiCoin |
ENA/USDT | $0.4613 | $57,536,787 | 16:00:15 23/10/2025 |
| 33 |  Toobit |
ENA/USDT | $0.4598 | $51,206,427 | 15:57:16 23/10/2025 |
| 34 |  Echobit |
ENA/USDT | $0.4601 | $50,937,097 | 15:57:19 23/10/2025 |
| 35 | Binance |
ENA/USDC | $0.4608 | $49,632,806 | 15:54:21 23/10/2025 |
| 36 |  KuCoin |
ENA/USDT | $0.4601 | $43,993,654 | 15:57:19 23/10/2025 |
| 37 |  Tapbit |
ENA/USDT | $0.4595 | $37,791,821 | 15:57:16 23/10/2025 |
| 38 | Hibt |
ENA/USDT | $0.4597 | $37,572,918 | 15:57:07 23/10/2025 |
| 39 |  Ourbit |
ENA/USDT | $0.4601 | $35,860,515 | 15:57:16 23/10/2025 |
| 40 |  Upbit |
ENA/KRW | $0.4809 | $34,432,017 | 15:56:54 23/10/2025 |
| 41 |  Bitunix |
ENA/USDT | $0.4599 | $33,475,712 | 15:57:16 23/10/2025 |
| 42 |  AstralX |
ENA/USDT | $0.4615 | $31,941,166 | 16:00:14 23/10/2025 |
| 43 | KuCoin |
ENA/USDT | $0.4609 | $28,423,087 | 15:59:53 23/10/2025 |
| 44 |  Bithumb |
ENA/KRW | $0.4823 | $27,960,570 | 15:59:53 23/10/2025 |
| 45 |  SuperEx |
ENA/USDT | $0.4619 | $26,251,835 | 16:00:13 23/10/2025 |
| 46 |  LBank |
ENA/USDT | $0.4596 | $25,714,797 | 15:57:08 23/10/2025 |
| 47 | MEXC |
ENA/USDT | $0.4627 | $25,234,573 | 15:54:18 23/10/2025 |
| 48 | Bybit |
ENA/USDT | $0.4614 | $25,004,963 | 15:54:20 23/10/2025 |
| 49 |  Aivora Exchange |
ENA/USDT | $0.4614 | $24,881,320 | 16:00:17 23/10/2025 |
| 50 |  BitbabyExchange |
ENA/USDT | $0.4613 | $24,698,391 | 16:00:16 23/10/2025 |
| 51 |  Bitcastle |
ENA/USDT | $0.4610 | $23,869,158 | 16:00:19 23/10/2025 |
| 52 |  ICRYPEX |
ENA/USDT | $0.4626 | $21,956,778 | 16:00:10 23/10/2025 |
| 53 |  BitxEX |
ENA/USDT | $0.4613 | $21,839,788 | 16:00:17 23/10/2025 |
| 54 | CoinW |
ENA/USDT | $0.4599 | $20,910,281 | 15:57:08 23/10/2025 |
| 55 |  WhiteBIT |
ENA/USDT | $0.4621 | $19,819,480 | 15:57:15 23/10/2025 |
| 56 |  KCEX |
ENA/USDT | $0.4597 | $19,789,415 | 15:57:16 23/10/2025 |
| 57 | Binance |
ENA/USDC | $0.4599 | $19,336,566 | 15:56:54 23/10/2025 |
| 58 | OKX |
ENA/USDT | $0.4601 | $17,653,605 | 15:56:24 23/10/2025 |
| 59 |  BlockFin |
ENA/USDT | $0.4611 | $16,869,162 | 16:00:16 23/10/2025 |
| 60 |  EdgeX |
ENA/USD | $0.4607 | $16,718,393 | 16:03:16 23/10/2025 |
| 61 | 4E |
ENA/USDT | $0.4613 | $15,850,188 | 16:00:16 23/10/2025 |
| 62 |  ApeX Omni |
ENA/USDT | $0.4603 | $15,616,123 | 16:03:16 23/10/2025 |
| 63 |  OrangeX |
ENA/USDT | $0.4601 | $15,474,608 | 15:57:16 23/10/2025 |
| 64 | SAFEX |
ENA/USDT | $0.4595 | $15,326,681 | 15:57:08 23/10/2025 |
| 65 | Toobit |
ENA/USDT | $0.4596 | $15,248,689 | 15:57:07 23/10/2025 |
| 66 |  BitTap |
ENA/USDT | $0.4611 | $14,812,101 | 16:00:17 23/10/2025 |
| 67 | Echobit |
ENA/USDT | $0.4597 | $14,105,077 | 15:57:08 23/10/2025 |
| 68 | WhiteBIT |
ENA/USDT | $0.4598 | $13,796,897 | 15:57:08 23/10/2025 |
| 69 |  Coinbase International Exchange |
ENA/USDC | $0.4610 | $13,694,804 | 16:00:16 23/10/2025 |
| 70 | Ourbit |
ENA/USDT | $0.4599 | $13,692,379 | 15:57:07 23/10/2025 |
| 71 |  Darkex Exchange |
ENA/USDT | $0.4616 | $12,368,949 | 16:00:53 23/10/2025 |
| 72 |  AscendEX |
ENA/USDT | $0.4599 | $12,242,200 | 15:54:19 23/10/2025 |
| 73 |  VOOX Exchange |
ENA/USDT | $0.4614 | $12,161,146 | 16:00:20 23/10/2025 |
| 74 |  BitradeX |
ENA/USDT | $0.4617 | $10,888,376 | 16:00:11 23/10/2025 |
| 75 |  Coinbase Exchange |
ENA/USD | $0.4598 | $10,596,210 | 15:56:56 23/10/2025 |
| 76 |  XT.COM |
ENA/USDT | $0.4597 | $10,469,296 | 15:57:10 23/10/2025 |
| 77 | Zoomex |
ENA/USDT | $0.4613 | $10,000,318 | 15:54:19 23/10/2025 |
| 78 | Gate |
ENA/USDT | $0.4598 | $9,764,773 | 15:56:54 23/10/2025 |
| 79 |  Pionex |
ENA/USDT | $0.4600 | $8,987,488 | 15:57:15 23/10/2025 |
| 80 | Tapbit |
ENA/USDT | $0.4598 | $8,682,478 | 15:57:07 23/10/2025 |
| 81 |  Phemex |
ENA/USDT | $0.4598 | $8,537,939 | 15:57:17 23/10/2025 |
| 82 |  WEEX |
ENA/USDT | $0.4601 | $8,499,160 | 15:57:19 23/10/2025 |
| 83 | Binance |
ENA/TRY | $0.4598 | $8,412,965 | 15:56:42 23/10/2025 |
| 84 |  Cryptomus |
ENA/USDT | $0.4614 | $8,380,516 | 16:00:07 23/10/2025 |
| 85 | YEX |
ENA/USDT | $0.4615 | $8,351,396 | 16:00:08 23/10/2025 |
| 86 | Ju.com |
ENA/USDT | $0.4597 | $8,020,048 | 15:57:08 23/10/2025 |
| 87 |  BTSE |
ENA/USDT | $0.4599 | $7,779,692 | 15:57:15 23/10/2025 |
| 88 | Coinlocally |
ENA/USDT | $0.4618 | $7,632,402 | 16:00:10 23/10/2025 |
| 89 |  B2Z Exchange |
ENA/USD | $0.4607 | $7,567,394 | 16:03:16 23/10/2025 |
| 90 |  BITmarkets |
ENA/USDT | $0.4615 | $7,538,564 | 16:00:16 23/10/2025 |
| 91 | Cofinex |
ENA/USDC | $0.4598 | $7,472,312 | 16:00:15 23/10/2025 |
| 92 |  Grvt |
ENA/USDT | $0.4604 | $7,219,916 | 16:03:17 23/10/2025 |
| 93 |  Binance TR |
ENA/TRY | $0.4599 | $6,815,756 | 15:57:09 23/10/2025 |
| 94 |  Coinflare |
ENA/USDT | $0.4610 | $6,512,857 | 16:00:16 23/10/2025 |
| 95 | BTCC |
ENA/USDT | $0.4591 | $5,914,179 | 15:57:09 23/10/2025 |
| 96 | Bitunix |
ENA/USDT | $0.4596 | $5,781,989 | 15:57:08 23/10/2025 |
| 97 | BVOX |
ENA/USDT | $0.4599 | $5,702,896 | 15:57:15 23/10/2025 |
| 98 |  Backpack Exchange |
ENA/USDC | $0.4602 | $5,623,512 | 15:57:17 23/10/2025 |
| 99 | BYDFi |
ENA/USDC | $0.4633 | $5,246,953 | 16:00:16 23/10/2025 |
| 100 |  UEEx |
ENA/USDT | $0.4613 | $5,201,213 | 16:03:08 23/10/2025 |
| 101 | VOOX Exchange |
ENA/USDT | $0.4616 | $5,064,850 | 16:00:12 23/10/2025 |
| 102 | Bitget |
ENA/USDT | $0.4613 | $4,908,684 | 15:54:19 23/10/2025 |
| 103 |  HTX |
ENA/USDT | $0.4630 | $4,747,941 | 15:48:38 23/10/2025 |
| 104 |  CRMClick |
ENA/USDT | $0.4608 | $4,739,228 | 16:00:16 23/10/2025 |
| 105 | BitbabyExchange |
ENA/USDT | $0.4616 | $4,287,523 | 16:00:11 23/10/2025 |
| 106 |  PointPay |
ENA/USDT | $0.4596 | $4,276,391 | 15:57:07 23/10/2025 |
| 107 |  Pacifica |
ENA/USD | $0.4611 | $4,225,023 | 16:03:15 23/10/2025 |
| 108 | Aivora Exchange |
ENA/USDT | $0.4617 | $4,129,342 | 16:00:11 23/10/2025 |
| 109 |  BingX |
ENA/USDT | $0.4598 | $3,745,627 | 15:57:08 23/10/2025 |
| 110 |  Kraken |
ENA/USD | $0.4606 | $3,625,536 | 15:59:57 23/10/2025 |
| 111 | Hotcoin |
ENA/USDT | $0.4607 | $3,479,161 | 15:58:46 23/10/2025 |
| 112 |  BloFin |
ENA/USDT | $0.4597 | $3,265,363 | 15:57:18 23/10/2025 |
| 113 | YEX |
ENA/USDC | $0.4612 | $3,190,822 | 16:00:17 23/10/2025 |
| 114 |  BitKan |
ENA/USDT | $0.4610 | $3,047,676 | 16:00:08 23/10/2025 |
| 115 | WEEX |
ENA/USDT | $0.4599 | $3,001,327 | 15:57:09 23/10/2025 |
| 116 | HTX |
ENA/USDT | $0.4610 | $2,954,696 | 15:59:54 23/10/2025 |
| 117 | CRMClick |
ENA/USDT | $0.4617 | $2,952,920 | 16:00:09 23/10/2025 |
| 118 |  LeveX |
ENA/USDT | $0.4612 | $2,878,500 | 16:00:16 23/10/2025 |
| 119 |  Bitvavo |
ENA/EUR | $0.4600 | $2,869,699 | 15:57:07 23/10/2025 |
| 120 |  Aster |
ENA/USDT | $0.4617 | $2,849,091 | 15:54:19 23/10/2025 |
| 121 |  Extended |
ENA/USD | $0.4614 | $2,799,029 | 16:03:17 23/10/2025 |
| 122 |  BitMart |
ENA/USDT | $0.4606 | $2,695,621 | 15:57:19 23/10/2025 |
| 123 |  Paribu |
ENA/TRY | $0.4642 | $2,633,522 | 16:02:53 23/10/2025 |
| 124 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.4626 | $2,632,975 | 15:59:23 23/10/2025 |
| 125 |  CriptoSwaps |
ENA/USDT | $0.4598 | $2,587,148 | 16:00:12 23/10/2025 |
| 126 | AscendEX |
ENA/USDT | $0.4585 | $2,354,566 | 15:57:07 23/10/2025 |
| 127 |  SpireX |
ENA/USDC | $0.4616 | $2,305,032 | 16:00:14 23/10/2025 |
| 128 | KCEX |
ENA/USDT | $0.4599 | $2,299,435 | 15:57:09 23/10/2025 |
| 129 |  Websea |
ENA/USDT | $0.4614 | $2,020,451 | 16:00:11 23/10/2025 |
| 130 | MEXC |
ENA/USDC | $0.4628 | $1,971,989 | 15:54:18 23/10/2025 |
| 131 | Cofinex |
ENA/USDT | $0.4612 | $1,888,131 | 16:00:13 23/10/2025 |
| 132 |  BtcTurk | Kripto |
ENA/TRY | $0.4604 | $1,873,876 | 15:59:53 23/10/2025 |
| 133 |  Nivex |
ENA/USDT | $0.4618 | $1,670,977 | 16:00:10 23/10/2025 |
| 134 | Phemex |
ENA/USDT | $0.4604 | $1,639,334 | 15:57:08 23/10/2025 |
| 135 |  BigONE |
ENA/USDT | $0.4627 | $1,624,318 | 15:57:09 23/10/2025 |
| 136 | EasiCoin |
ENA/USDT | $0.4617 | $1,605,914 | 16:00:10 23/10/2025 |
| 137 | BlockFin |
ENA/USDT | $0.4624 | $1,597,667 | 16:00:10 23/10/2025 |
| 138 |  Bitrue |
ENA/USDT | $0.4597 | $1,470,404 | 15:57:08 23/10/2025 |
| 139 |  DigiFinex |
ENA/USDT | $0.4591 | $1,429,428 | 15:57:07 23/10/2025 |
| 140 | Binance |
ENA/FDUSD | $0.4597 | $1,343,652 | 15:56:42 23/10/2025 |
| 141 | Pionex |
ENA/ETH | $0.4601 | $1,278,740 | 15:57:15 23/10/2025 |
| 142 | Cofinex |
ENA/EUR | $0.4602 | $1,252,362 | 16:00:13 23/10/2025 |
| 143 |  Coincall |
ENA/USD | $0.4610 | $1,247,872 | 16:03:16 23/10/2025 |
| 144 |  CoinCatch |
ENA/USDT | $0.4614 | $1,183,766 | 16:00:16 23/10/2025 |
| 145 | BitTap |
ENA/USDT | $0.4614 | $1,119,883 | 16:00:07 23/10/2025 |
| 146 |  All InX |
ENA/USDT | $0.4615 | $1,110,302 | 16:00:11 23/10/2025 |
| 147 | Gate |
ENA/USDC | $0.4603 | $1,084,781 | 15:56:54 23/10/2025 |
| 148 | BloFin |
ENA/USDT | $0.4605 | $963,798 | 15:57:11 23/10/2025 |
| 149 | MEXC |
ENA/USDe | $0.4632 | $947,960 | 15:54:18 23/10/2025 |
| 150 | WhiteBIT |
ENA/USDC | $0.4595 | $911,458 | 15:57:08 23/10/2025 |
| 151 |  Niza.io |
ENA/USD | $0.4606 | $877,902 | 16:00:10 23/10/2025 |
| 152 | Pionex |
ENA/USDT | $0.4596 | $851,778 | 15:57:08 23/10/2025 |
| 153 | Binance |
ENA/BTC | $0.4588 | $832,312 | 15:56:54 23/10/2025 |
| 154 | OrangeX |
ENA/USDT | $0.4601 | $747,806 | 15:57:11 23/10/2025 |
| 155 | BtcTurk | Kripto |
ENA/USDT | $0.4626 | $712,164 | 15:59:53 23/10/2025 |
| 156 |  Flipster |
ENA/USDT | $0.4601 | $675,177 | 16:00:16 23/10/2025 |
| 157 | SpireX |
ENA/USDT | $0.4617 | $643,779 | 16:00:14 23/10/2025 |
| 158 |  CZR Exchange |
ENA/USDT | $0.4615 | $643,621 | 16:00:12 23/10/2025 |
| 159 |  BlueBit |
ENA/USDT | $0.4629 | $598,976 | 16:00:11 23/10/2025 |
| 160 |  BitMEX |
ENA/USDT | $0.4589 | $581,651 | 15:57:15 23/10/2025 |
| 161 |  MGBX |
ENA/USDT | $0.4612 | $522,660 | 16:00:17 23/10/2025 |
| 162 | Bitget |
ENA/EUR | $0.4627 | $503,921 | 15:54:19 23/10/2025 |
| 163 |  Coinone |
ENA/KRW | $0.4809 | $404,825 | 15:59:54 23/10/2025 |
| 164 | Kraken |
ENA/EUR | $0.4608 | $403,145 | 15:59:57 23/10/2025 |
| 165 |  ZKE |
ENA/USDT | $0.4615 | $386,173 | 16:00:13 23/10/2025 |
| 166 |  Bit2Me |
ENA/EUR | $0.4609 | $382,101 | 16:00:09 23/10/2025 |
| 167 |  Nonkyc.io Exchange |
ENA/USDT | $0.4609 | $354,517 | 16:00:07 23/10/2025 |
| 168 |  GroveX |
ENA/USDT | $0.4631 | $335,165 | 16:00:09 23/10/2025 |
| 169 | Bitrue |
ENA/USDC | $0.4598 | $334,483 | 15:57:08 23/10/2025 |
| 170 | WhiteBIT |
ENA/TRY | $0.4621 | $293,346 | 15:57:08 23/10/2025 |
| 171 | MEXC |
ENA/USDC | $0.4619 | $289,369 | 15:54:19 23/10/2025 |
| 172 | BITmarkets |
ENA/USD | $0.4614 | $280,105 | 16:00:08 23/10/2025 |
| 173 | B2Z Exchange |
ENA/USD | $0.4616 | $268,007 | 16:03:08 23/10/2025 |
| 174 |  GMX (Arbitrum) |
ENA/USD | $0.4616 | $262,335 | 16:00:24 23/10/2025 |
| 175 | BYDFi |
ENA/USDT | $0.4617 | $247,165 | 16:00:10 23/10/2025 |
| 176 | PointPay |
ENA/USDC | $0.4595 | $244,620 | 15:57:07 23/10/2025 |
| 177 |  Indodax |
ENA/IDR | $0.4627 | $204,024 | 16:02:54 23/10/2025 |
| 178 |  Binance TH |
ENA/USDT | $0.4597 | $190,041 | 15:57:07 23/10/2025 |
| 179 | WEEX |
ENA/USDC | $0.4597 | $173,877 | 15:57:09 23/10/2025 |
| 180 | LeveX |
ENA/USDT | $0.4616 | $172,731 | 16:00:07 23/10/2025 |
| 181 |  Bitkub |
ENA/THB | $0.4639 | $163,407 | 15:57:07 23/10/2025 |
| 182 |  WOO X |
ENA/USDT | $0.4615 | $150,967 | 16:00:15 23/10/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,886.83 | $146,629 | 15:43:59 23/10/2025 |
| 184 |  CoinEx |
ENA/USDT | $0.4608 | $144,877 | 15:59:54 23/10/2025 |
| 185 |  Bitazza |
ENA/USDT | $0.4601 | $143,052 | 16:00:11 23/10/2025 |
| 186 |  Bybit EU |
ENA/USDC | $0.4634 | $122,832 | 16:00:11 23/10/2025 |
| 187 |  Tokocrypto |
ENA/USDT | $0.4597 | $121,450 | 15:57:08 23/10/2025 |
| 188 |  SecondBTC |
ENA/USDT | $0.4604 | $117,473 | 16:00:12 23/10/2025 |
| 189 | MGBX |
ENA/USDT | $0.4618 | $107,633 | 16:00:11 23/10/2025 |
| 190 |  Crypto.com Exchange |
ENA/USD | $0.4603 | $103,885 | 15:57:08 23/10/2025 |
| 191 | Nonkyc.io Exchange |
ENA/USDC | $0.4610 | $98,838.29 | 16:00:07 23/10/2025 |
| 192 | Niza.io |
ENA/EUR | $0.4609 | $97,413.35 | 16:00:10 23/10/2025 |
| 193 | Bitcastle |
ENA/USDT | $0.4615 | $89,670.88 | 16:00:15 23/10/2025 |
| 194 | KuCoin |
ENA/USDC | $0.4623 | $87,495.09 | 15:56:53 23/10/2025 |
| 195 |  BitDelta |
ENA/USDT | $0.4611 | $86,926.74 | 16:00:11 23/10/2025 |
| 196 |  PrimeXBT |
ENA/USDT | $0.4613 | $86,445.80 | 16:03:15 23/10/2025 |
| 197 | Crypto.com Exchange |
ENA/USDT | $0.4603 | $85,351.05 | 15:57:08 23/10/2025 |
| 198 |  Gate US |
ENA/USDT | $0.4614 | $85,320.46 | 16:00:11 23/10/2025 |
| 199 |  Coins.ph |
ENA/PHP | $0.4622 | $84,250.63 | 16:00:10 23/10/2025 |
| 200 |  XBO.com |
ENA/USDT | $0.4610 | $77,318.85 | 16:00:07 23/10/2025 |
| 201 |  TGEX |
ENA/USDT | $0.4616 | $63,587.43 | 16:00:15 23/10/2025 |
| 202 |  Orderly |
ENA/USDC | $0.4601 | $62,788.62 | 16:03:16 23/10/2025 |
| 203 | Binance |
ENA/BRL | $0.4600 | $58,809.07 | 15:56:42 23/10/2025 |
| 204 | LeveX |
ENA/USDC | $0.4614 | $54,938.64 | 16:00:07 23/10/2025 |
| 205 | Binance |
ENA/BNB | $0.4618 | $52,636.01 | 15:56:42 23/10/2025 |
| 206 |  TRIV |
ENA/IDR | $0.4251 | $52,076.72 | 05:51:11 23/10/2025 |
| 207 | TRIV |
ENA/USDT | $0.4252 | $52,069.81 | 05:51:11 23/10/2025 |
| 208 |  EXMO |
ENA/USDT | $0.4607 | $49,615.71 | 16:00:08 23/10/2025 |
| 209 |  EXMO.ME |
ENA/USDT | $0.4607 | $49,602.86 | 16:00:11 23/10/2025 |
| 210 | Nivex |
ENA/USDT | $0.4613 | $49,505.25 | 16:00:18 23/10/2025 |
| 211 |  OpenOcean |
USDC/ENA | $2.24 | $44,548.50 | 15:57:12 23/10/2025 |
| 212 | Backpack Exchange |
ENA/USDC | $0.4581 | $36,723.91 | 15:57:08 23/10/2025 |
| 213 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.4605 | $36,491.53 | 15:56:35 23/10/2025 |
| 214 |  LATOKEN |
ENA/USDT | $0.4608 | $36,050.11 | 15:57:08 23/10/2025 |
| 215 | Bybit |
ENA/USDC | $0.4644 | $35,219.92 | 15:54:20 23/10/2025 |
| 216 | EXMO |
ENA/USDC | $0.4610 | $34,129.21 | 16:00:08 23/10/2025 |
| 217 |  ONUS Pro |
ENA/VNDC | $0.4618 | $28,049.71 | 16:00:14 23/10/2025 |
| 218 |  KoinBX |
ENA/INR | $0.4888 | $24,169.63 | 16:00:09 23/10/2025 |
| 219 |  Bitexen |
ENA/TRY | $0.4563 | $21,495.20 | 16:00:10 23/10/2025 |
| 220 |  CEX.IO |
ENA/USDT | $0.4616 | $20,808.78 | 16:00:07 23/10/2025 |
| 221 |  Blynex |
ENA/USDT | $0.4637 | $20,065.30 | 15:48:11 23/10/2025 |
| 222 | KoinBX |
ENA/USDT | $0.4616 | $19,335.70 | 16:00:09 23/10/2025 |
| 223 |  Ndax |
ENA/CAD | $0.4609 | $17,266.62 | 16:00:11 23/10/2025 |
| 224 |  Arkham |
ENA/USDT | $0.4606 | $16,634.17 | 16:00:16 23/10/2025 |
| 225 |  dYdX v4 |
ENA/USD | $0.4606 | $16,470.82 | 16:04:20 23/10/2025 |
| 226 |  ADEN |
ENA/USDC | $0.4601 | $15,800.33 | 16:03:16 23/10/2025 |
| 227 |  CoinDCX |
ENA/INR | $0.4912 | $15,547.64 | 16:00:14 23/10/2025 |
| 228 |  Binance.US |
ENA/USDT | $0.4642 | $13,959.52 | 15:59:53 23/10/2025 |
| 229 | TGEX |
ENA/USDT | $0.4601 | $13,746.35 | 16:00:10 23/10/2025 |
| 230 |  Kanga Exchange |
ENA/USDT | $0.4607 | $13,030.14 | 16:00:11 23/10/2025 |
| 231 | Kanga Exchange |
ENA/USDC | $0.4607 | $12,305.81 | 16:00:11 23/10/2025 |
| 232 | BITmarkets |
ENA/USDT | $0.4601 | $11,891.39 | 16:00:08 23/10/2025 |
| 233 | B2Z Exchange |
ENA/USDT | $0.4618 | $11,887.15 | 16:03:08 23/10/2025 |
| 234 | BTSE |
ENA/USDT | $0.4601 | $11,858.84 | 15:57:07 23/10/2025 |
| 235 | OKX |
ENA/USD | $0.4652 | $10,737.33 | 15:56:53 23/10/2025 |
| 236 | BYDFi |
ENA/USDC | $0.4614 | $10,637.95 | 16:00:10 23/10/2025 |
| 237 |  ZebPay |
ENA/INR | $0.4662 | $8,498.21 | 16:00:11 23/10/2025 |
| 238 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.4604 | $8,358.85 | 15:59:23 23/10/2025 |
| 239 | Arkham |
ENA/USDT | $0.4645 | $7,306.61 | 16:00:08 23/10/2025 |
| 240 |  Bitlo |
ENA/USDT | $0.4601 | $6,215.40 | 16:00:12 23/10/2025 |
| 241 | CoinDCX |
ENA/USDT | $0.4616 | $5,955.14 | 16:00:14 23/10/2025 |
| 242 | Bybit |
ENA/EUR | $0.4595 | $5,878.65 | 15:54:20 23/10/2025 |
| 243 |  Foxbit |
ENA/BRL | $0.4657 | $5,434.67 | 16:00:11 23/10/2025 |
| 244 | Bybit EU |
ENA/EUR | $0.4505 | $5,270.80 | 16:00:11 23/10/2025 |
| 245 | Upbit |
ENA/BTC | $0.4534 | $4,971.22 | 15:56:54 23/10/2025 |
| 246 | Bitlo |
ENA/TRY | $0.4609 | $4,830.70 | 16:00:12 23/10/2025 |
| 247 | CoinEx |
ENA/USDC | $0.4603 | $4,766.65 | 15:59:54 23/10/2025 |
| 248 | WOO X |
ENA/USDT | $0.4615 | $4,758.86 | 16:00:07 23/10/2025 |
| 249 |  LCX Exchange |
ENA/EUR | $0.4267 | $2,931.91 | 16:00:10 23/10/2025 |
| 250 |  ChangeNOW |
ENA/BTC | $0.4509 | $2,498.62 | 16:00:08 23/10/2025 |
| 251 |  BIT |
ENA/USDT | $0.4636 | $2,441.72 | 16:00:43 23/10/2025 |
| 252 |  Korbit |
ENA/KRW | $0.4633 | $2,145.48 | 16:00:12 23/10/2025 |
| 253 |  Bitfinex |
ENA/USD | $0.4621 | $2,073.65 | 15:59:53 23/10/2025 |
| 254 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,887.75 | $2,066.85 | 15:43:59 23/10/2025 |
| 255 |  Quanto |
ENA/USD | $0.4610 | $1,805.92 | 16:03:16 23/10/2025 |
| 256 |  Young Platform |
ENA/EUR | $0.4590 | $1,648.43 | 16:00:10 23/10/2025 |
| 257 | ADEN |
ENA/USDT | $0.4618 | $1,535.49 | 16:03:16 23/10/2025 |
| 258 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,920.74 | $1,436.98 | 15:26:23 23/10/2025 |
| 259 |  NovaDAX |
ENA/BRL | $0.4472 | $1,344.06 | 16:00:10 23/10/2025 |
| 260 | BITmarkets |
ENA/USDC | $0.4629 | $1,122.60 | 16:00:08 23/10/2025 |
| 261 | B2Z Exchange |
ENA/USDC | $0.4629 | $1,106.26 | 16:03:08 23/10/2025 |
| 262 | Bybit |
ENA/MNT | $0.4574 | $609.14 | 15:54:20 23/10/2025 |
| 263 | Bitfinex |
ENA/USDT | $0.4554 | $449.70 | 15:59:53 23/10/2025 |
| 264 | Upbit |
ENA/USDT | $0.4297 | $400.21 | 15:56:54 23/10/2025 |
| 265 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.4609 | $299.17 | 15:41:47 23/10/2025 |
| 266 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.4619 | $291.29 | 15:45:23 23/10/2025 |
| 267 |  DeriW |
ENA/USDT | $0.4657 | $50.01 | 16:03:16 23/10/2025 |
| 268 |  Giottus |
ENA/INR | $0.5121 | $36.96 | 15:51:07 23/10/2025 |
| 269 | Giottus |
ENA/USDT | $0.4641 | $36.59 | 15:51:07 23/10/2025 |
| 270 | CEX.IO |
ENA/USD | $0.4615 | $26.34 | 16:00:07 23/10/2025 |
| 271 | CEX.IO |
ENA/USDC | $0.4615 | $22.92 | 16:00:07 23/10/2025 |
| 272 |  Poloniex |
ENA/USDT | $0.4547 | $19.00 | 16:02:53 23/10/2025 |
| 273 | Bitazza |
ENA/THB | $0.4706 | $10.48 | 16:00:11 23/10/2025 |
| 274 |  HitBTC |
ENA/USDT | $0.4540 | $0 | 16:00:07 23/10/2025 |
| 275 | Tokocrypto |
ENA/USDC | $0.4595 | $0 | 15:57:08 23/10/2025 |
| 276 |  Aevo |
ENA/USD | $0.4609 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,483,759,643 với tỷ giá $0.4598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.