Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ENA/USDT $0.4598 $1,483,759,643 15:57:18 23/10/2025
2 BVOX BVOX ENA/USDT $0.4598 $735,138,932 15:57:16 23/10/2025
3 SAFEX SAFEX ENA/USDT $0.4599 $670,914,755 15:57:15 23/10/2025
4 Binance Binance ENA/USDT $0.4615 $577,325,083 15:54:21 23/10/2025
5 Top.one Top.one ENA/USDT $0.4609 $398,536,523 16:03:16 23/10/2025
6 CoinUp.io CoinUp.io ENA/USDT $0.4591 $377,276,706 15:57:07 23/10/2025
7 MEXC MEXC ENA/USDT $0.4612 $375,801,078 15:54:19 23/10/2025
8 Ju.com Ju.com ENA/USDT $0.4600 $344,487,512 15:57:16 23/10/2025
9 FameEX FameEX ENA/USDT $0.4600 $327,351,517 15:57:17 23/10/2025
10 Bybit Bybit ENA/USDT $0.4610 $305,013,657 15:54:20 23/10/2025
11 Batonex Batonex ENA/USDT $0.4614 $241,825,215 16:00:17 23/10/2025
12 Hyperliquid Hyperliquid ENA/USD $0.4597 $216,318,575 15:57:15 23/10/2025
13 Hotcoin Hotcoin ENA/USDT $0.4597 $201,091,922 15:57:17 23/10/2025
14 BiKing BiKing ENA/USDT $0.4611 $194,517,303 16:00:18 23/10/2025
15 Hibt Hibt ENA/USDT $0.4601 $184,921,795 15:57:23 23/10/2025
16 NovaEx NovaEx ENA/USDT $0.4613 $184,099,644 16:00:17 23/10/2025
17 BTCC BTCC ENA/USDT $0.4597 $151,968,726 15:57:17 23/10/2025
18 CoinW CoinW ENA/USDT $0.4599 $133,314,651 15:57:16 23/10/2025
19 Gate Gate ENA/USDT $0.4609 $123,159,822 15:54:24 23/10/2025
20 Cofinex Cofinex ENA/USDT $0.4612 $122,722,326 16:00:15 23/10/2025
21 Bitget Bitget ENA/USDT $0.4607 $122,136,783 15:54:19 23/10/2025
22 OKX OKX ENA/USDT $0.4631 $112,907,121 15:55:39 23/10/2025
23 BiKing BiKing ENA/USDT $0.4617 $103,986,668 16:00:11 23/10/2025
24 Binance Binance ENA/USDT $0.4600 $103,882,050 15:56:42 23/10/2025
25 FameEX FameEX ENA/USDT $0.4596 $102,892,635 15:57:07 23/10/2025
26 Deepcoin Deepcoin ENA/USDT $0.4601 $94,002,957 15:57:16 23/10/2025
27 Zoomex Zoomex ENA/USDT $0.4599 $91,494,559 15:57:16 23/10/2025
28 Coinlocally Coinlocally ENA/USDT $0.4600 $71,960,564 15:57:18 23/10/2025
29 YEX YEX ENA/USDT $0.4613 $70,340,308 16:00:17 23/10/2025
30 BYDFi BYDFi ENA/USDT $0.4638 $60,425,255 16:00:16 23/10/2025
31 4E 4E ENA/USDT $0.4617 $60,184,762 16:00:10 23/10/2025
32 EasiCoin EasiCoin ENA/USDT $0.4613 $57,536,787 16:00:15 23/10/2025
33 Toobit Toobit ENA/USDT $0.4598 $51,206,427 15:57:16 23/10/2025
34 Echobit Echobit ENA/USDT $0.4601 $50,937,097 15:57:19 23/10/2025
35 Binance Binance ENA/USDC $0.4608 $49,632,806 15:54:21 23/10/2025
36 KuCoin KuCoin ENA/USDT $0.4601 $43,993,654 15:57:19 23/10/2025
37 Tapbit Tapbit ENA/USDT $0.4595 $37,791,821 15:57:16 23/10/2025
38 Hibt Hibt ENA/USDT $0.4597 $37,572,918 15:57:07 23/10/2025
39 Ourbit Ourbit ENA/USDT $0.4601 $35,860,515 15:57:16 23/10/2025
40 Upbit Upbit ENA/KRW $0.4809 $34,432,017 15:56:54 23/10/2025
41 Bitunix Bitunix ENA/USDT $0.4599 $33,475,712 15:57:16 23/10/2025
42 AstralX AstralX ENA/USDT $0.4615 $31,941,166 16:00:14 23/10/2025
43 KuCoin KuCoin ENA/USDT $0.4609 $28,423,087 15:59:53 23/10/2025
44 Bithumb Bithumb ENA/KRW $0.4823 $27,960,570 15:59:53 23/10/2025
45 SuperEx SuperEx ENA/USDT $0.4619 $26,251,835 16:00:13 23/10/2025
46 LBank LBank ENA/USDT $0.4596 $25,714,797 15:57:08 23/10/2025
47 MEXC MEXC ENA/USDT $0.4627 $25,234,573 15:54:18 23/10/2025
48 Bybit Bybit ENA/USDT $0.4614 $25,004,963 15:54:20 23/10/2025
49 Aivora Exchange Aivora Exchange ENA/USDT $0.4614 $24,881,320 16:00:17 23/10/2025
50 BitbabyExchange BitbabyExchange ENA/USDT $0.4613 $24,698,391 16:00:16 23/10/2025
51 Bitcastle Bitcastle ENA/USDT $0.4610 $23,869,158 16:00:19 23/10/2025
52 ICRYPEX ICRYPEX ENA/USDT $0.4626 $21,956,778 16:00:10 23/10/2025
53 BitxEX BitxEX ENA/USDT $0.4613 $21,839,788 16:00:17 23/10/2025
54 CoinW CoinW ENA/USDT $0.4599 $20,910,281 15:57:08 23/10/2025
55 WhiteBIT WhiteBIT ENA/USDT $0.4621 $19,819,480 15:57:15 23/10/2025
56 KCEX KCEX ENA/USDT $0.4597 $19,789,415 15:57:16 23/10/2025
57 Binance Binance ENA/USDC $0.4599 $19,336,566 15:56:54 23/10/2025
58 OKX OKX ENA/USDT $0.4601 $17,653,605 15:56:24 23/10/2025
59 BlockFin BlockFin ENA/USDT $0.4611 $16,869,162 16:00:16 23/10/2025
60 EdgeX EdgeX ENA/USD $0.4607 $16,718,393 16:03:16 23/10/2025
61 4E 4E ENA/USDT $0.4613 $15,850,188 16:00:16 23/10/2025
62 ApeX Omni ApeX Omni ENA/USDT $0.4603 $15,616,123 16:03:16 23/10/2025
63 OrangeX OrangeX ENA/USDT $0.4601 $15,474,608 15:57:16 23/10/2025
64 SAFEX SAFEX ENA/USDT $0.4595 $15,326,681 15:57:08 23/10/2025
65 Toobit Toobit ENA/USDT $0.4596 $15,248,689 15:57:07 23/10/2025
66 BitTap BitTap ENA/USDT $0.4611 $14,812,101 16:00:17 23/10/2025
67 Echobit Echobit ENA/USDT $0.4597 $14,105,077 15:57:08 23/10/2025
68 WhiteBIT WhiteBIT ENA/USDT $0.4598 $13,796,897 15:57:08 23/10/2025
69 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.4610 $13,694,804 16:00:16 23/10/2025
70 Ourbit Ourbit ENA/USDT $0.4599 $13,692,379 15:57:07 23/10/2025
71 Darkex Exchange Darkex Exchange ENA/USDT $0.4616 $12,368,949 16:00:53 23/10/2025
72 AscendEX AscendEX ENA/USDT $0.4599 $12,242,200 15:54:19 23/10/2025
73 VOOX Exchange VOOX Exchange ENA/USDT $0.4614 $12,161,146 16:00:20 23/10/2025
74 BitradeX BitradeX ENA/USDT $0.4617 $10,888,376 16:00:11 23/10/2025
75 Coinbase Exchange Coinbase Exchange ENA/USD $0.4598 $10,596,210 15:56:56 23/10/2025
76 XT.COM XT.COM ENA/USDT $0.4597 $10,469,296 15:57:10 23/10/2025
77 Zoomex Zoomex ENA/USDT $0.4613 $10,000,318 15:54:19 23/10/2025
78 Gate Gate ENA/USDT $0.4598 $9,764,773 15:56:54 23/10/2025
79 Pionex Pionex ENA/USDT $0.4600 $8,987,488 15:57:15 23/10/2025
80 Tapbit Tapbit ENA/USDT $0.4598 $8,682,478 15:57:07 23/10/2025
81 Phemex Phemex ENA/USDT $0.4598 $8,537,939 15:57:17 23/10/2025
82 WEEX WEEX ENA/USDT $0.4601 $8,499,160 15:57:19 23/10/2025
83 Binance Binance ENA/TRY $0.4598 $8,412,965 15:56:42 23/10/2025
84 Cryptomus Cryptomus ENA/USDT $0.4614 $8,380,516 16:00:07 23/10/2025
85 YEX YEX ENA/USDT $0.4615 $8,351,396 16:00:08 23/10/2025
86 Ju.com Ju.com ENA/USDT $0.4597 $8,020,048 15:57:08 23/10/2025
87 BTSE BTSE ENA/USDT $0.4599 $7,779,692 15:57:15 23/10/2025
88 Coinlocally Coinlocally ENA/USDT $0.4618 $7,632,402 16:00:10 23/10/2025
89 B2Z Exchange B2Z Exchange ENA/USD $0.4607 $7,567,394 16:03:16 23/10/2025
90 BITmarkets BITmarkets ENA/USDT $0.4615 $7,538,564 16:00:16 23/10/2025
91 Cofinex Cofinex ENA/USDC $0.4598 $7,472,312 16:00:15 23/10/2025
92 Grvt Grvt ENA/USDT $0.4604 $7,219,916 16:03:17 23/10/2025
93 Binance TR Binance TR ENA/TRY $0.4599 $6,815,756 15:57:09 23/10/2025
94 Coinflare Coinflare ENA/USDT $0.4610 $6,512,857 16:00:16 23/10/2025
95 BTCC BTCC ENA/USDT $0.4591 $5,914,179 15:57:09 23/10/2025
96 Bitunix Bitunix ENA/USDT $0.4596 $5,781,989 15:57:08 23/10/2025
97 BVOX BVOX ENA/USDT $0.4599 $5,702,896 15:57:15 23/10/2025
98 Backpack Exchange Backpack Exchange ENA/USDC $0.4602 $5,623,512 15:57:17 23/10/2025
99 BYDFi BYDFi ENA/USDC $0.4633 $5,246,953 16:00:16 23/10/2025
100 UEEx UEEx ENA/USDT $0.4613 $5,201,213 16:03:08 23/10/2025
101 VOOX Exchange VOOX Exchange ENA/USDT $0.4616 $5,064,850 16:00:12 23/10/2025
102 Bitget Bitget ENA/USDT $0.4613 $4,908,684 15:54:19 23/10/2025
103 HTX HTX ENA/USDT $0.4630 $4,747,941 15:48:38 23/10/2025
104 CRMClick CRMClick ENA/USDT $0.4608 $4,739,228 16:00:16 23/10/2025
105 BitbabyExchange BitbabyExchange ENA/USDT $0.4616 $4,287,523 16:00:11 23/10/2025
106 PointPay PointPay ENA/USDT $0.4596 $4,276,391 15:57:07 23/10/2025
107 Pacifica Pacifica ENA/USD $0.4611 $4,225,023 16:03:15 23/10/2025
108 Aivora Exchange Aivora Exchange ENA/USDT $0.4617 $4,129,342 16:00:11 23/10/2025
109 BingX BingX ENA/USDT $0.4598 $3,745,627 15:57:08 23/10/2025
110 Kraken Kraken ENA/USD $0.4606 $3,625,536 15:59:57 23/10/2025
111 Hotcoin Hotcoin ENA/USDT $0.4607 $3,479,161 15:58:46 23/10/2025
112 BloFin BloFin ENA/USDT $0.4597 $3,265,363 15:57:18 23/10/2025
113 YEX YEX ENA/USDC $0.4612 $3,190,822 16:00:17 23/10/2025
114 BitKan BitKan ENA/USDT $0.4610 $3,047,676 16:00:08 23/10/2025
115 WEEX WEEX ENA/USDT $0.4599 $3,001,327 15:57:09 23/10/2025
116 HTX HTX ENA/USDT $0.4610 $2,954,696 15:59:54 23/10/2025
117 CRMClick CRMClick ENA/USDT $0.4617 $2,952,920 16:00:09 23/10/2025
118 LeveX LeveX ENA/USDT $0.4612 $2,878,500 16:00:16 23/10/2025
119 Bitvavo Bitvavo ENA/EUR $0.4600 $2,869,699 15:57:07 23/10/2025
120 Aster Aster ENA/USDT $0.4617 $2,849,091 15:54:19 23/10/2025
121 Extended Extended ENA/USD $0.4614 $2,799,029 16:03:17 23/10/2025
122 BitMart BitMart ENA/USDT $0.4606 $2,695,621 15:57:19 23/10/2025
123 Paribu Paribu ENA/TRY $0.4642 $2,633,522 16:02:53 23/10/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4626 $2,632,975 15:59:23 23/10/2025
125 CriptoSwaps CriptoSwaps ENA/USDT $0.4598 $2,587,148 16:00:12 23/10/2025
126 AscendEX AscendEX ENA/USDT $0.4585 $2,354,566 15:57:07 23/10/2025
127 SpireX SpireX ENA/USDC $0.4616 $2,305,032 16:00:14 23/10/2025
128 KCEX KCEX ENA/USDT $0.4599 $2,299,435 15:57:09 23/10/2025
129 Websea Websea ENA/USDT $0.4614 $2,020,451 16:00:11 23/10/2025
130 MEXC MEXC ENA/USDC $0.4628 $1,971,989 15:54:18 23/10/2025
131 Cofinex Cofinex ENA/USDT $0.4612 $1,888,131 16:00:13 23/10/2025
132 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.4604 $1,873,876 15:59:53 23/10/2025
133 Nivex Nivex ENA/USDT $0.4618 $1,670,977 16:00:10 23/10/2025
134 Phemex Phemex ENA/USDT $0.4604 $1,639,334 15:57:08 23/10/2025
135 BigONE BigONE ENA/USDT $0.4627 $1,624,318 15:57:09 23/10/2025
136 EasiCoin EasiCoin ENA/USDT $0.4617 $1,605,914 16:00:10 23/10/2025
137 BlockFin BlockFin ENA/USDT $0.4624 $1,597,667 16:00:10 23/10/2025
138 Bitrue Bitrue ENA/USDT $0.4597 $1,470,404 15:57:08 23/10/2025
139 DigiFinex DigiFinex ENA/USDT $0.4591 $1,429,428 15:57:07 23/10/2025
140 Binance Binance ENA/FDUSD $0.4597 $1,343,652 15:56:42 23/10/2025
141 Pionex Pionex ENA/ETH $0.4601 $1,278,740 15:57:15 23/10/2025
142 Cofinex Cofinex ENA/EUR $0.4602 $1,252,362 16:00:13 23/10/2025
143 Coincall Coincall ENA/USD $0.4610 $1,247,872 16:03:16 23/10/2025
144 CoinCatch CoinCatch ENA/USDT $0.4614 $1,183,766 16:00:16 23/10/2025
145 BitTap BitTap ENA/USDT $0.4614 $1,119,883 16:00:07 23/10/2025
146 All InX All InX ENA/USDT $0.4615 $1,110,302 16:00:11 23/10/2025
147 Gate Gate ENA/USDC $0.4603 $1,084,781 15:56:54 23/10/2025
148 BloFin BloFin ENA/USDT $0.4605 $963,798 15:57:11 23/10/2025
149 MEXC MEXC ENA/USDe $0.4632 $947,960 15:54:18 23/10/2025
150 WhiteBIT WhiteBIT ENA/USDC $0.4595 $911,458 15:57:08 23/10/2025
151 Niza.io Niza.io ENA/USD $0.4606 $877,902 16:00:10 23/10/2025
152 Pionex Pionex ENA/USDT $0.4596 $851,778 15:57:08 23/10/2025
153 Binance Binance ENA/BTC $0.4588 $832,312 15:56:54 23/10/2025
154 OrangeX OrangeX ENA/USDT $0.4601 $747,806 15:57:11 23/10/2025
155 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.4626 $712,164 15:59:53 23/10/2025
156 Flipster Flipster ENA/USDT $0.4601 $675,177 16:00:16 23/10/2025
157 SpireX SpireX ENA/USDT $0.4617 $643,779 16:00:14 23/10/2025
158 CZR Exchange CZR Exchange ENA/USDT $0.4615 $643,621 16:00:12 23/10/2025
159 BlueBit BlueBit ENA/USDT $0.4629 $598,976 16:00:11 23/10/2025
160 BitMEX BitMEX ENA/USDT $0.4589 $581,651 15:57:15 23/10/2025
161 MGBX MGBX ENA/USDT $0.4612 $522,660 16:00:17 23/10/2025
162 Bitget Bitget ENA/EUR $0.4627 $503,921 15:54:19 23/10/2025
163 Coinone Coinone ENA/KRW $0.4809 $404,825 15:59:54 23/10/2025
164 Kraken Kraken ENA/EUR $0.4608 $403,145 15:59:57 23/10/2025
165 ZKE ZKE ENA/USDT $0.4615 $386,173 16:00:13 23/10/2025
166 Bit2Me Bit2Me ENA/EUR $0.4609 $382,101 16:00:09 23/10/2025
167 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDT $0.4609 $354,517 16:00:07 23/10/2025
168 GroveX GroveX ENA/USDT $0.4631 $335,165 16:00:09 23/10/2025
169 Bitrue Bitrue ENA/USDC $0.4598 $334,483 15:57:08 23/10/2025
170 WhiteBIT WhiteBIT ENA/TRY $0.4621 $293,346 15:57:08 23/10/2025
171 MEXC MEXC ENA/USDC $0.4619 $289,369 15:54:19 23/10/2025
172 BITmarkets BITmarkets ENA/USD $0.4614 $280,105 16:00:08 23/10/2025
173 B2Z Exchange B2Z Exchange ENA/USD $0.4616 $268,007 16:03:08 23/10/2025
174 GMX (Arbitrum) GMX (Arbitrum) ENA/USD $0.4616 $262,335 16:00:24 23/10/2025
175 BYDFi BYDFi ENA/USDT $0.4617 $247,165 16:00:10 23/10/2025
176 PointPay PointPay ENA/USDC $0.4595 $244,620 15:57:07 23/10/2025
177 Indodax Indodax ENA/IDR $0.4627 $204,024 16:02:54 23/10/2025
178 Binance TH Binance TH ENA/USDT $0.4597 $190,041 15:57:07 23/10/2025
179 WEEX WEEX ENA/USDC $0.4597 $173,877 15:57:09 23/10/2025
180 LeveX LeveX ENA/USDT $0.4616 $172,731 16:00:07 23/10/2025
181 Bitkub Bitkub ENA/THB $0.4639 $163,407 15:57:07 23/10/2025
182 WOO X WOO X ENA/USDT $0.4615 $150,967 16:00:15 23/10/2025
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,886.83 $146,629 15:43:59 23/10/2025
184 CoinEx CoinEx ENA/USDT $0.4608 $144,877 15:59:54 23/10/2025
185 Bitazza Bitazza ENA/USDT $0.4601 $143,052 16:00:11 23/10/2025
186 Bybit EU Bybit EU ENA/USDC $0.4634 $122,832 16:00:11 23/10/2025
187 Tokocrypto Tokocrypto ENA/USDT $0.4597 $121,450 15:57:08 23/10/2025
188 SecondBTC SecondBTC ENA/USDT $0.4604 $117,473 16:00:12 23/10/2025
189 MGBX MGBX ENA/USDT $0.4618 $107,633 16:00:11 23/10/2025
190 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.4603 $103,885 15:57:08 23/10/2025
191 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDC $0.4610 $98,838.29 16:00:07 23/10/2025
192 Niza.io Niza.io ENA/EUR $0.4609 $97,413.35 16:00:10 23/10/2025
193 Bitcastle Bitcastle ENA/USDT $0.4615 $89,670.88 16:00:15 23/10/2025
194 KuCoin KuCoin ENA/USDC $0.4623 $87,495.09 15:56:53 23/10/2025
195 BitDelta BitDelta ENA/USDT $0.4611 $86,926.74 16:00:11 23/10/2025
196 PrimeXBT PrimeXBT ENA/USDT $0.4613 $86,445.80 16:03:15 23/10/2025
197 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.4603 $85,351.05 15:57:08 23/10/2025
198 Gate US Gate US ENA/USDT $0.4614 $85,320.46 16:00:11 23/10/2025
199 Coins.ph Coins.ph ENA/PHP $0.4622 $84,250.63 16:00:10 23/10/2025
200 XBO.com XBO.com ENA/USDT $0.4610 $77,318.85 16:00:07 23/10/2025
201 TGEX TGEX ENA/USDT $0.4616 $63,587.43 16:00:15 23/10/2025
202 Orderly Orderly ENA/USDC $0.4601 $62,788.62 16:03:16 23/10/2025
203 Binance Binance ENA/BRL $0.4600 $58,809.07 15:56:42 23/10/2025
204 LeveX LeveX ENA/USDC $0.4614 $54,938.64 16:00:07 23/10/2025
205 Binance Binance ENA/BNB $0.4618 $52,636.01 15:56:42 23/10/2025
206 TRIV TRIV ENA/IDR $0.4251 $52,076.72 05:51:11 23/10/2025
207 TRIV TRIV ENA/USDT $0.4252 $52,069.81 05:51:11 23/10/2025
208 EXMO EXMO ENA/USDT $0.4607 $49,615.71 16:00:08 23/10/2025
209 EXMO.ME EXMO.ME ENA/USDT $0.4607 $49,602.86 16:00:11 23/10/2025
210 Nivex Nivex ENA/USDT $0.4613 $49,505.25 16:00:18 23/10/2025
211 OpenOcean OpenOcean USDC/ENA $2.24 $44,548.50 15:57:12 23/10/2025
212 Backpack Exchange Backpack Exchange ENA/USDC $0.4581 $36,723.91 15:57:08 23/10/2025
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.4605 $36,491.53 15:56:35 23/10/2025
214 LATOKEN LATOKEN ENA/USDT $0.4608 $36,050.11 15:57:08 23/10/2025
215 Bybit Bybit ENA/USDC $0.4644 $35,219.92 15:54:20 23/10/2025
216 EXMO EXMO ENA/USDC $0.4610 $34,129.21 16:00:08 23/10/2025
217 ONUS Pro ONUS Pro ENA/VNDC $0.4618 $28,049.71 16:00:14 23/10/2025
218 KoinBX KoinBX ENA/INR $0.4888 $24,169.63 16:00:09 23/10/2025
219 Bitexen Bitexen ENA/TRY $0.4563 $21,495.20 16:00:10 23/10/2025
220 CEX.IO CEX.IO ENA/USDT $0.4616 $20,808.78 16:00:07 23/10/2025
221 Blynex Blynex ENA/USDT $0.4637 $20,065.30 15:48:11 23/10/2025
222 KoinBX KoinBX ENA/USDT $0.4616 $19,335.70 16:00:09 23/10/2025
223 Ndax Ndax ENA/CAD $0.4609 $17,266.62 16:00:11 23/10/2025
224 Arkham Arkham ENA/USDT $0.4606 $16,634.17 16:00:16 23/10/2025
225 dYdX v4 dYdX v4 ENA/USD $0.4606 $16,470.82 16:04:20 23/10/2025
226 ADEN ADEN ENA/USDC $0.4601 $15,800.33 16:03:16 23/10/2025
227 CoinDCX CoinDCX ENA/INR $0.4912 $15,547.64 16:00:14 23/10/2025
228 Binance.US Binance.US ENA/USDT $0.4642 $13,959.52 15:59:53 23/10/2025
229 TGEX TGEX ENA/USDT $0.4601 $13,746.35 16:00:10 23/10/2025
230 Kanga Exchange Kanga Exchange ENA/USDT $0.4607 $13,030.14 16:00:11 23/10/2025
231 Kanga Exchange Kanga Exchange ENA/USDC $0.4607 $12,305.81 16:00:11 23/10/2025
232 BITmarkets BITmarkets ENA/USDT $0.4601 $11,891.39 16:00:08 23/10/2025
233 B2Z Exchange B2Z Exchange ENA/USDT $0.4618 $11,887.15 16:03:08 23/10/2025
234 BTSE BTSE ENA/USDT $0.4601 $11,858.84 15:57:07 23/10/2025
235 OKX OKX ENA/USD $0.4652 $10,737.33 15:56:53 23/10/2025
236 BYDFi BYDFi ENA/USDC $0.4614 $10,637.95 16:00:10 23/10/2025
237 ZebPay ZebPay ENA/INR $0.4662 $8,498.21 16:00:11 23/10/2025
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4604 $8,358.85 15:59:23 23/10/2025
239 Arkham Arkham ENA/USDT $0.4645 $7,306.61 16:00:08 23/10/2025
240 Bitlo Bitlo ENA/USDT $0.4601 $6,215.40 16:00:12 23/10/2025
241 CoinDCX CoinDCX ENA/USDT $0.4616 $5,955.14 16:00:14 23/10/2025
242 Bybit Bybit ENA/EUR $0.4595 $5,878.65 15:54:20 23/10/2025
243 Foxbit Foxbit ENA/BRL $0.4657 $5,434.67 16:00:11 23/10/2025
244 Bybit EU Bybit EU ENA/EUR $0.4505 $5,270.80 16:00:11 23/10/2025
245 Upbit Upbit ENA/BTC $0.4534 $4,971.22 15:56:54 23/10/2025
246 Bitlo Bitlo ENA/TRY $0.4609 $4,830.70 16:00:12 23/10/2025
247 CoinEx CoinEx ENA/USDC $0.4603 $4,766.65 15:59:54 23/10/2025
248 WOO X WOO X ENA/USDT $0.4615 $4,758.86 16:00:07 23/10/2025
249 LCX Exchange LCX Exchange ENA/EUR $0.4267 $2,931.91 16:00:10 23/10/2025
250 ChangeNOW ChangeNOW ENA/BTC $0.4509 $2,498.62 16:00:08 23/10/2025
251 BIT BIT ENA/USDT $0.4636 $2,441.72 16:00:43 23/10/2025
252 Korbit Korbit ENA/KRW $0.4633 $2,145.48 16:00:12 23/10/2025
253 Bitfinex Bitfinex ENA/USD $0.4621 $2,073.65 15:59:53 23/10/2025
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,887.75 $2,066.85 15:43:59 23/10/2025
255 Quanto Quanto ENA/USD $0.4610 $1,805.92 16:03:16 23/10/2025
256 Young Platform Young Platform ENA/EUR $0.4590 $1,648.43 16:00:10 23/10/2025
257 ADEN ADEN ENA/USDT $0.4618 $1,535.49 16:03:16 23/10/2025
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,920.74 $1,436.98 15:26:23 23/10/2025
259 NovaDAX NovaDAX ENA/BRL $0.4472 $1,344.06 16:00:10 23/10/2025
260 BITmarkets BITmarkets ENA/USDC $0.4629 $1,122.60 16:00:08 23/10/2025
261 B2Z Exchange B2Z Exchange ENA/USDC $0.4629 $1,106.26 16:03:08 23/10/2025
262 Bybit Bybit ENA/MNT $0.4574 $609.14 15:54:20 23/10/2025
263 Bitfinex Bitfinex ENA/USDT $0.4554 $449.70 15:59:53 23/10/2025
264 Upbit Upbit ENA/USDT $0.4297 $400.21 15:56:54 23/10/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4609 $299.17 15:41:47 23/10/2025
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/USDC $0.4619 $291.29 15:45:23 23/10/2025
267 DeriW DeriW ENA/USDT $0.4657 $50.01 16:03:16 23/10/2025
268 Giottus Giottus ENA/INR $0.5121 $36.96 15:51:07 23/10/2025
269 Giottus Giottus ENA/USDT $0.4641 $36.59 15:51:07 23/10/2025
270 CEX.IO CEX.IO ENA/USD $0.4615 $26.34 16:00:07 23/10/2025
271 CEX.IO CEX.IO ENA/USDC $0.4615 $22.92 16:00:07 23/10/2025
272 Poloniex Poloniex ENA/USDT $0.4547 $19.00 16:02:53 23/10/2025
273 Bitazza Bitazza ENA/THB $0.4706 $10.48 16:00:11 23/10/2025
274 HitBTC HitBTC ENA/USDT $0.4540 $0 16:00:07 23/10/2025
275 Tokocrypto Tokocrypto ENA/USDC $0.4595 $0 15:57:08 23/10/2025
276 Aevo Aevo ENA/USD $0.4609 $0 16:03:16 23/10/2025

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,483,759,643 với tỷ giá $0.4598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - CoinMarket.vn
4.8 trên 894 đánh giá