Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1263 | $315,348,714 | 05:57:19 08/02/2026 |
| 2 |  Hotcoin |
ENA/USDT | $0.1262 | $169,556,163 | 05:57:20 08/02/2026 |
| 3 |  Top.one |
ENA/USDT | $0.1259 | $152,682,849 | 06:03:18 08/02/2026 |
| 4 |  Binance |
ENA/USDT | $0.1261 | $138,261,618 | 05:54:16 08/02/2026 |
| 5 | CoinUp.io |
ENA/USDT | $0.1263 | $132,595,939 | 05:57:08 08/02/2026 |
| 6 |  FameEX |
ENA/USDT | $0.1263 | $123,338,200 | 05:57:16 08/02/2026 |
| 7 |  MEXC |
ENA/USDT | $0.1262 | $105,622,831 | 05:57:16 08/02/2026 |
| 8 |  OrangeX |
ENA/USDT | $0.1263 | $100,678,907 | 05:57:15 08/02/2026 |
| 9 |  KTX |
ENA/USDT | $0.1264 | $92,188,497 | 06:00:16 08/02/2026 |
| 10 |  Ju.com |
ENA/USDT | $0.1260 | $83,027,141 | 05:54:16 08/02/2026 |
| 11 |  BVOX |
ENA/USDT | $0.1260 | $73,248,913 | 05:57:15 08/02/2026 |
| 12 |  Hibt |
ENA/USDT | $0.1263 | $69,281,799 | 05:57:22 08/02/2026 |
| 13 |  IBIT Global |
ENA/USDT | $0.1265 | $69,013,033 | 06:00:16 08/02/2026 |
| 14 |  Batonex |
ENA/USDT | $0.1264 | $63,109,586 | 06:00:16 08/02/2026 |
| 15 |  BitMart |
ENA/USDT | $0.1261 | $55,615,008 | 05:57:15 08/02/2026 |
| 16 |  Bybit |
ENA/USDT | $0.1262 | $51,131,340 | 05:54:16 08/02/2026 |
| 17 |  Gate |
ENA/USDT | $0.1263 | $49,172,500 | 05:54:18 08/02/2026 |
| 18 |  NovaEx |
ENA/USDT | $0.1263 | $47,588,702 | 06:00:16 08/02/2026 |
| 19 |  BiKing |
ENA/USDT | $0.1263 | $42,290,295 | 06:00:17 08/02/2026 |
| 20 |  CoinW |
ENA/USDT | $0.1263 | $40,327,533 | 05:57:17 08/02/2026 |
| 21 |  BTDUex |
ENA/USDT | $0.1263 | $35,515,199 | 06:00:08 08/02/2026 |
| 22 | Binance |
ENA/USDT | $0.1263 | $32,162,130 | 05:56:42 08/02/2026 |
| 23 | BiKing |
ENA/USDT | $0.1264 | $32,132,001 | 06:00:09 08/02/2026 |
| 24 |  WhiteBIT |
ENA/USDT | $0.1262 | $31,996,995 | 05:57:17 08/02/2026 |
| 25 | Binance |
ENA/USDC | $0.1262 | $30,692,704 | 05:54:16 08/02/2026 |
| 26 |  OKX |
ENA/USDT | $0.1260 | $29,181,568 | 05:55:59 08/02/2026 |
| 27 |  Echobit |
ENA/USDT | $0.1264 | $26,814,270 | 06:00:16 08/02/2026 |
| 28 |  ASTX |
ENA/USDT | $0.1264 | $26,612,414 | 06:00:16 08/02/2026 |
| 29 |  Deepcoin |
ENA/USDT | $0.1264 | $21,759,881 | 05:57:15 08/02/2026 |
| 30 |  Bitget |
ENA/USDT | $0.1261 | $21,124,274 | 05:54:16 08/02/2026 |
| 31 |  Cofinex |
ENA/USDT | $0.1262 | $21,109,263 | 06:00:17 08/02/2026 |
| 32 |  EasiCoin |
ENA/USDT | $0.1263 | $19,793,078 | 06:00:16 08/02/2026 |
| 33 |  Coinlocally |
ENA/USDT | $0.1263 | $17,245,914 | 06:00:17 08/02/2026 |
| 34 |  YEX |
ENA/USDT | $0.1262 | $16,785,726 | 05:57:16 08/02/2026 |
| 35 |  Zoomex |
ENA/USDT | $0.1264 | $16,567,837 | 05:57:16 08/02/2026 |
| 36 |  BingX |
ENA/USDT | $0.1262 | $16,504,935 | 05:57:16 08/02/2026 |
| 37 |  YUBIT |
ENA/USDT | $0.1262 | $16,347,686 | 05:57:15 08/02/2026 |
| 38 |  Toobit |
ENA/USDT | $0.1262 | $16,271,003 | 05:57:19 08/02/2026 |
| 39 |  4E |
ENA/USDT | $0.1264 | $15,917,591 | 06:00:07 08/02/2026 |
| 40 |  BTCC |
ENA/USDT | $0.1264 | $15,837,439 | 05:57:16 08/02/2026 |
| 41 |  AscendEX |
ENA/USDT | $0.1265 | $15,113,942 | 05:57:15 08/02/2026 |
| 42 |  EdgeX |
ENA/USD | $0.1263 | $15,103,712 | 06:03:15 08/02/2026 |
| 43 |  Bitcastle |
ENA/USDT | $0.1264 | $14,048,418 | 06:00:18 08/02/2026 |
| 44 | MEXC |
ENA/USDT | $0.1263 | $12,938,494 | 05:48:10 08/02/2026 |
| 45 | Hibt |
ENA/USDT | $0.1263 | $11,645,969 | 05:57:07 08/02/2026 |
| 46 |  Grvt |
ENA/USDT | $0.1261 | $11,427,301 | 06:03:16 08/02/2026 |
| 47 |  OneBullEx |
ENA/USDT | $0.1260 | $10,250,202 | 06:03:32 08/02/2026 |
| 48 |  KuCoin |
ENA/USDT | $0.1263 | $10,007,555 | 05:54:19 08/02/2026 |
| 49 | CoinW |
ENA/USDT | $0.1264 | $9,305,625 | 05:57:07 08/02/2026 |
| 50 | FameEX |
ENA/USDT | $0.1263 | $9,110,449 | 05:57:07 08/02/2026 |
| 51 | Hotcoin |
ENA/USDT | $0.1263 | $9,051,553 | 05:58:08 08/02/2026 |
| 52 |  Ekbit |
ENA/USDT | $0.1264 | $8,914,194 | 06:00:16 08/02/2026 |
| 53 |  SuperEx |
ENA/USDT | $0.1266 | $8,472,144 | 06:00:11 08/02/2026 |
| 54 | Bybit |
ENA/USDT | $0.1263 | $8,373,284 | 05:54:08 08/02/2026 |
| 55 |  Ourbit |
ENA/USDT | $0.1262 | $8,316,143 | 05:57:16 08/02/2026 |
| 56 |  EagleX |
ENA/USDT | $0.1263 | $8,194,087 | 06:00:15 08/02/2026 |
| 57 |  Tapbit |
ENA/USDT | $0.1263 | $8,155,785 | 05:57:15 08/02/2026 |
| 58 |  BitxEX |
ENA/USDT | $0.1264 | $7,989,502 | 06:00:16 08/02/2026 |
| 59 |  ICRYPEX |
ENA/USDT | $0.1274 | $7,599,685 | 06:00:10 08/02/2026 |
| 60 |  Hyperliquid |
ENA/USD | $0.1263 | $6,977,820 | 05:57:26 08/02/2026 |
| 61 |  Bitunix |
ENA/USDT | $0.1262 | $6,889,491 | 05:54:15 08/02/2026 |
| 62 |  LBank |
ENA/USDT | $0.1262 | $6,633,378 | 05:57:09 08/02/2026 |
| 63 |  BitradeX |
ENA/USDT | $0.1264 | $6,514,958 | 05:54:07 08/02/2026 |
| 64 | WhiteBIT |
ENA/USDT | $0.1265 | $6,381,198 | 05:45:09 08/02/2026 |
| 65 |  BlockFin |
ENA/USDT | $0.1265 | $6,263,495 | 06:00:07 08/02/2026 |
| 66 |  BitbabyExchange |
ENA/USDT | $0.1264 | $6,120,536 | 06:00:24 08/02/2026 |
| 67 |  Phemex |
ENA/USDT | $0.1262 | $5,786,477 | 05:57:17 08/02/2026 |
| 68 |  Aivora Exchange |
ENA/USDT | $0.1265 | $5,777,694 | 06:00:17 08/02/2026 |
| 69 |  ApeX Omni |
ENA/USDT | $0.1263 | $5,612,249 | 06:03:15 08/02/2026 |
| 70 |  WHXEX |
ENA/USDT | $0.1261 | $5,485,590 | 05:54:16 08/02/2026 |
| 71 | Binance |
ENA/USDC | $0.1264 | $5,337,166 | 05:56:54 08/02/2026 |
| 72 |  OneEx |
ENA/USDT | $0.1265 | $4,972,287 | 06:00:16 08/02/2026 |
| 73 |  BTSE |
ENA/USDT | $0.1263 | $4,833,957 | 05:57:15 08/02/2026 |
| 74 |  B2Z Exchange |
ENA/USD | $0.1261 | $4,798,042 | 06:03:15 08/02/2026 |
| 75 |  BITmarkets |
ENA/USDT | $0.1265 | $4,783,853 | 06:00:16 08/02/2026 |
| 76 | OneEx |
ENA/USDT | $0.1265 | $4,715,951 | 06:00:10 08/02/2026 |
| 77 | YUBIT |
ENA/USDT | $0.1263 | $4,621,915 | 05:57:07 08/02/2026 |
| 78 |  KCEX |
ENA/USDT | $0.1264 | $4,601,204 | 05:57:15 08/02/2026 |
| 79 | YEX |
ENA/USDC | $0.1262 | $4,446,510 | 05:57:16 08/02/2026 |
| 80 |  CrypFine |
ENA/USDT | $0.1263 | $4,439,455 | 06:00:09 08/02/2026 |
| 81 | Ourbit |
ENA/USDT | $0.1263 | $4,316,700 | 05:54:10 08/02/2026 |
| 82 |  Coinbase International Exchange |
ENA/USDC | $0.1260 | $4,214,543 | 06:03:16 08/02/2026 |
| 83 | Gate |
ENA/USDT | $0.1264 | $3,871,640 | 05:56:24 08/02/2026 |
| 84 | Echobit |
ENA/USDT | $0.1265 | $3,847,404 | 06:00:09 08/02/2026 |
| 85 |  AstralX |
ENA/USDT | $0.1262 | $3,777,213 | 05:57:10 08/02/2026 |
| 86 |  BloFin |
ENA/USDT | $0.1265 | $3,753,472 | 05:57:07 08/02/2026 |
| 87 | 4E |
ENA/USDT | $0.1263 | $3,734,250 | 06:00:15 08/02/2026 |
| 88 | Toobit |
ENA/USDT | $0.1263 | $3,720,950 | 05:57:09 08/02/2026 |
| 89 | Bitget |
ENA/USDT | $0.1261 | $3,680,808 | 05:54:07 08/02/2026 |
| 90 | OrangeX |
ENA/USDT | $0.1259 | $3,670,394 | 05:57:08 08/02/2026 |
| 91 |  VOOX Exchange |
ENA/USDT | $0.1264 | $3,657,534 | 06:00:18 08/02/2026 |
| 92 |  Darkex Exchange |
ENA/USDT | $0.1264 | $3,571,402 | 06:00:09 08/02/2026 |
| 93 | KuCoin |
ENA/USDT | $0.1260 | $3,370,175 | 05:56:53 08/02/2026 |
| 94 | Zoomex |
ENA/USDT | $0.1262 | $3,348,733 | 05:57:07 08/02/2026 |
| 95 |  Upbit |
ENA/KRW | $0.1277 | $3,343,074 | 05:56:54 08/02/2026 |
| 96 | BVOX |
ENA/USDT | $0.1263 | $3,235,499 | 05:57:07 08/02/2026 |
| 97 | BTCC |
ENA/USDT | $0.1263 | $3,216,297 | 05:57:11 08/02/2026 |
| 98 |  XT.COM |
ENA/USDT | $0.1263 | $3,216,002 | 05:57:08 08/02/2026 |
| 99 | EagleX |
ENA/USDT | $0.1264 | $3,044,664 | 06:00:08 08/02/2026 |
| 100 | MEXC |
ENA/USDC | $0.1263 | $3,006,436 | 05:57:16 08/02/2026 |
| 101 | BitMart |
ENA/USDT | $0.1263 | $3,002,586 | 05:57:10 08/02/2026 |
| 102 |  MGBX |
ENA/USDT | $0.1264 | $2,942,555 | 06:00:08 08/02/2026 |
| 103 | Tapbit |
ENA/USDT | $0.1263 | $2,931,738 | 05:57:11 08/02/2026 |
| 104 |  Websea |
ENA/USDT | $0.1262 | $2,577,381 | 05:51:09 08/02/2026 |
| 105 | Ju.com |
ENA/USDT | $0.1263 | $2,427,109 | 05:54:08 08/02/2026 |
| 106 |  Dmex |
ENA/USD | $0.1262 | $2,423,739 | 06:03:16 08/02/2026 |
| 107 | BingX |
ENA/USDT | $0.1263 | $2,266,804 | 05:57:09 08/02/2026 |
| 108 | AscendEX |
ENA/USDT | $0.1268 | $2,240,993 | 05:57:11 08/02/2026 |
| 109 |  BitTap |
ENA/USDT | $0.1263 | $2,230,995 | 06:00:17 08/02/2026 |
| 110 | OKX |
ENA/USDT | $0.1262 | $2,152,457 | 05:56:53 08/02/2026 |
| 111 |  Gems Trade |
ENA/USDT | $0.1262 | $2,152,427 | 05:57:08 08/02/2026 |
| 112 | YEX |
ENA/USDT | $0.1264 | $2,004,074 | 06:00:09 08/02/2026 |
| 113 |  Coinbase Exchange |
ENA/USD | $0.1264 | $1,916,226 | 05:56:28 08/02/2026 |
| 114 |  HTX |
ENA/USDT | $0.1260 | $1,910,303 | 05:57:23 08/02/2026 |
| 115 |  CRMClick |
ENA/USDT | $0.1260 | $1,910,273 | 05:57:15 08/02/2026 |
| 116 | Bitunix |
ENA/USDT | $0.1263 | $1,872,697 | 05:54:07 08/02/2026 |
| 117 |  PointPay |
ENA/USDT | $0.1264 | $1,861,889 | 05:39:12 08/02/2026 |
| 118 | VOOX Exchange |
ENA/USDT | $0.1263 | $1,658,988 | 06:00:08 08/02/2026 |
| 119 |  Biconomy.com |
ENA/USDT | $0.1262 | $1,649,005 | 05:51:11 08/02/2026 |
| 120 |  Bithumb |
ENA/KRW | $0.1277 | $1,611,547 | 05:59:54 08/02/2026 |
| 121 |  AllinX |
ENA/USDT | $0.1265 | $1,571,950 | 06:00:10 08/02/2026 |
| 122 |  Coinflare |
ENA/USDT | $0.1262 | $1,502,098 | 06:00:15 08/02/2026 |
| 123 | Coinlocally |
ENA/USDT | $0.1261 | $1,411,018 | 06:00:09 08/02/2026 |
| 124 |  BYDFi |
ENA/USDT | $0.1262 | $1,365,408 | 06:00:16 08/02/2026 |
| 125 |  BitKan |
ENA/USDT | $0.1263 | $1,365,296 | 06:00:08 08/02/2026 |
| 126 | Aivora Exchange |
ENA/USDT | $0.1264 | $1,341,708 | 06:00:10 08/02/2026 |
| 127 | Cofinex |
ENA/USDC | $0.1261 | $1,327,465 | 06:00:17 08/02/2026 |
| 128 | BitbabyExchange |
ENA/USDT | $0.1265 | $1,284,460 | 05:54:08 08/02/2026 |
| 129 | Phemex |
ENA/USDT | $0.1262 | $1,169,901 | 05:57:10 08/02/2026 |
| 130 | MGBX |
ENA/USDT | $0.1266 | $1,156,950 | 06:00:15 08/02/2026 |
| 131 |  Pacifica |
ENA/USD | $0.1262 | $1,101,255 | 06:03:15 08/02/2026 |
| 132 | BlockFin |
ENA/USDT | $0.1262 | $1,088,771 | 06:00:15 08/02/2026 |
| 133 |  Backpack Exchange |
ENA/USDC | $0.1266 | $1,072,977 | 05:57:16 08/02/2026 |
| 134 |  Kraken |
ENA/USD | $0.1263 | $1,055,279 | 05:59:56 08/02/2026 |
| 135 |  Cryptomus |
ENA/USDT | $0.1264 | $1,029,446 | 06:00:10 08/02/2026 |
| 136 |  Extended |
ENA/USD | $0.1264 | $977,725 | 06:03:16 08/02/2026 |
| 137 | Binance |
ENA/TRY | $0.1265 | $938,510 | 05:56:54 08/02/2026 |
| 138 |  SunX |
ENA/USDT | $0.1262 | $896,113 | 06:03:17 08/02/2026 |
| 139 | BYDFi |
ENA/USDT | $0.1263 | $844,667 | 06:00:11 08/02/2026 |
| 140 | KTX |
ENA/USDT | $0.1264 | $844,130 | 06:00:09 08/02/2026 |
| 141 |  Lighter |
ENA/USDC | $0.1262 | $797,602 | 06:00:15 08/02/2026 |
| 142 |  UEEx |
ENA/USDT | $0.1676 | $795,942 | 08:21:11 03/02/2026 |
| 143 | BitTap |
ENA/USDT | $0.1263 | $787,976 | 06:00:10 08/02/2026 |
| 144 | KCEX |
ENA/USDT | $0.1264 | $783,161 | 05:57:08 08/02/2026 |
| 145 | EasiCoin |
ENA/USDT | $0.1264 | $683,407 | 06:00:10 08/02/2026 |
| 146 |  Orderly |
ENA/USDC | $0.1260 | $648,664 | 06:03:16 08/02/2026 |
| 147 |  BigONE |
ENA/USDT | $0.1262 | $628,793 | 05:57:07 08/02/2026 |
| 148 |  Bitrue |
ENA/USDT | $0.1264 | $622,926 | 05:57:07 08/02/2026 |
| 149 |  LeveX |
ENA/USDT | $0.1263 | $582,348 | 06:00:15 08/02/2026 |
| 150 | CRMClick |
ENA/USDT | $0.1267 | $568,834 | 05:57:12 08/02/2026 |
| 151 | HTX |
ENA/USDT | $0.1267 | $568,723 | 05:59:54 08/02/2026 |
| 152 |  Binance TR |
ENA/TRY | $0.1265 | $568,394 | 05:57:12 08/02/2026 |
| 153 |  Antarctic |
ENA/USDT | $0.1259 | $558,262 | 06:03:17 08/02/2026 |
| 154 |  Nivex |
ENA/USDT | $0.1265 | $557,950 | 06:00:09 08/02/2026 |
| 155 | MEXC |
ENA/USDC | $0.1263 | $541,120 | 05:48:10 08/02/2026 |
| 156 | MEXC |
ENA/USDe | $0.1263 | $519,875 | 05:48:10 08/02/2026 |
| 157 |  Paribu |
ENA/TRY | $0.1266 | $511,130 | 06:02:28 08/02/2026 |
| 158 |  CriptoSwaps |
ENA/USDT | $0.1263 | $486,049 | 06:00:11 08/02/2026 |
| 159 |  Bitvavo |
ENA/EUR | $0.1266 | $459,426 | 05:57:08 08/02/2026 |
| 160 |  DigiFinex |
ENA/USDT | $0.1264 | $453,620 | 05:57:11 08/02/2026 |
| 161 |  TGEX |
ENA/USDT | $0.1261 | $425,839 | 05:54:15 08/02/2026 |
| 162 | WhiteBIT |
ENA/USDC | $0.1264 | $415,160 | 05:45:09 08/02/2026 |
| 163 |  Pionex |
ENA/ETH | $0.1263 | $333,434 | 05:57:15 08/02/2026 |
| 164 | Biconomy.com |
ENA/USDC | $0.1263 | $329,854 | 05:51:11 08/02/2026 |
| 165 |  BtcTurk | Kripto |
ENA/TRY | $0.1264 | $309,519 | 05:59:23 08/02/2026 |
| 166 | BYDFi |
ENA/USDC | $0.1261 | $305,239 | 06:00:16 08/02/2026 |
| 167 | WhiteBIT |
ENA/TRY | $0.1268 | $299,394 | 05:45:09 08/02/2026 |
| 168 |  Coincall |
ENA/USD | $0.1263 | $299,043 | 06:03:15 08/02/2026 |
| 169 | Bitunix |
ENA/USDC | $0.1262 | $283,287 | 05:54:15 08/02/2026 |
| 170 | BloFin |
ENA/USDT | $0.1264 | $281,169 | 05:54:16 08/02/2026 |
| 171 |  Niza.io |
ENA/USD | $0.1260 | $263,229 | 05:54:16 08/02/2026 |
| 172 | Pionex |
ENA/USDT | $0.1263 | $248,526 | 05:57:10 08/02/2026 |
| 173 |  Picol |
ENA/USDT | $0.1265 | $219,014 | 06:00:10 08/02/2026 |
| 174 | Pionex |
ENA/USDT | $0.1262 | $200,992 | 05:57:15 08/02/2026 |
| 175 |  Nonkyc.io Exchange |
ENA/USDT | $0.1264 | $189,840 | 05:54:09 08/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1267 | $166,635 | 05:46:11 08/02/2026 |
| 177 |  CZR Exchange |
ENA/USDT | $0.1354 | $157,909 | 08:30:11 05/02/2026 |
| 178 | Hyperliquid |
hyna:ENA/USD | $0.1263 | $157,865 | 05:54:26 08/02/2026 |
| 179 |  BlueBit |
ENA/USDT | $0.1263 | $149,602 | 06:03:08 08/02/2026 |
| 180 |  PrimeXBT |
ENA/USDT | $0.1262 | $143,032 | 06:03:15 08/02/2026 |
| 181 | Bitrue |
ENA/USDC | $0.1265 | $137,742 | 05:57:07 08/02/2026 |
| 182 |  ZKE |
ENA/USDT | $0.1263 | $136,769 | 06:00:09 08/02/2026 |
| 183 | BtcTurk | Kripto |
ENA/USDT | $0.1264 | $129,582 | 05:59:23 08/02/2026 |
| 184 | Binance |
ENA/FDUSD | $0.1261 | $125,347 | 05:56:54 08/02/2026 |
| 185 |  Aster |
ENA/USDT | $0.1262 | $123,877 | 05:54:15 08/02/2026 |
| 186 |  SecondBTC |
ENA/USDT | $0.1263 | $112,496 | 06:00:15 08/02/2026 |
| 187 |  dYdX v4 |
ENA/USD | $0.1264 | $107,235 | 06:04:22 08/02/2026 |
| 188 | Binance |
ENA/BTC | $0.1264 | $99,640.03 | 05:56:54 08/02/2026 |
| 189 | PointPay |
ENA/USDC | $0.1265 | $93,562.66 | 05:39:12 08/02/2026 |
| 190 |  WEEX |
ENA/USDT | $0.1263 | $84,591.50 | 05:57:08 08/02/2026 |
| 191 | Cofinex |
ENA/USDT | $0.1263 | $83,216.08 | 06:00:09 08/02/2026 |
| 192 | BITmarkets |
ENA/USD | $0.1263 | $81,831.19 | 06:00:09 08/02/2026 |
| 193 | B2Z Exchange |
ENA/USD | $0.1262 | $80,963.78 | 06:03:13 08/02/2026 |
| 194 |  Bit2Me |
ENA/EUR | $0.1268 | $73,673.30 | 06:00:12 08/02/2026 |
| 195 | Kraken |
ENA/EUR | $0.1268 | $73,647.88 | 05:59:56 08/02/2026 |
| 196 | TGEX |
ENA/USDT | $0.1249 | $67,178.03 | 05:54:10 08/02/2026 |
| 197 |  Coinone |
ENA/KRW | $0.1277 | $64,044.95 | 05:59:53 08/02/2026 |
| 198 | Bitcastle |
ENA/USDT | $0.1263 | $59,246.64 | 06:00:14 08/02/2026 |
| 199 | Cofinex |
ENA/EUR | $0.1264 | $59,147.42 | 06:00:09 08/02/2026 |
| 200 | LeveX |
ENA/USDT | $0.1263 | $58,819.40 | 06:00:07 08/02/2026 |
| 201 |  BitDelta |
ENA/USDT | $0.1259 | $56,947.63 | 05:57:07 08/02/2026 |
| 202 | BYDFi |
ENA/USDC | $0.1263 | $53,565.79 | 06:00:11 08/02/2026 |
| 203 |  Binance TH |
ENA/USDT | $0.1263 | $52,860.80 | 05:57:12 08/02/2026 |
| 204 |  Tebbit |
ENA/USDT | $0.1264 | $52,659.04 | 06:00:16 08/02/2026 |
| 205 |  Crypto.com Exchange |
ENA/USD | $0.1263 | $52,119.90 | 05:48:21 08/02/2026 |
| 206 |  DeriW |
ENA/USDT | $0.1400 | $43,158.10 | 20:57:16 03/02/2026 |
| 207 |  EXMO.ME |
ENA/USDT | $0.1262 | $40,743.43 | 06:00:08 08/02/2026 |
| 208 |  EXMO |
ENA/USDT | $0.1264 | $40,727.86 | 05:57:11 08/02/2026 |
| 209 |  Bybit EU |
ENA/USDC | $0.1267 | $37,454.39 | 05:36:09 08/02/2026 |
| 210 | EXMO |
ENA/USDC | $0.1264 | $31,283.08 | 05:57:11 08/02/2026 |
| 211 | EXMO.ME |
ENA/USDC | $0.1264 | $31,122.04 | 06:00:08 08/02/2026 |
| 212 |  CoinEx |
ENA/USDT | $0.1263 | $30,278.05 | 05:59:53 08/02/2026 |
| 213 |  Dex-Trade |
ENA/USDT | $0.1263 | $29,216.34 | 05:57:11 08/02/2026 |
| 214 |  WOO X |
ENA/USDT | $0.1265 | $28,813.92 | 06:00:18 08/02/2026 |
| 215 | Bybit EU |
ENA/EUR | $0.1270 | $27,847.73 | 05:36:09 08/02/2026 |
| 216 | Gate |
ENA/USDC | $0.1264 | $26,911.95 | 05:56:54 08/02/2026 |
| 217 | Nonkyc.io Exchange |
ENA/USDC | $0.1265 | $26,790.36 | 05:54:09 08/02/2026 |
| 218 |  KoinBX |
ENA/INR | $0.1378 | $26,716.77 | 06:00:09 08/02/2026 |
| 219 |  Kanga Exchange |
ENA/USDC | $0.1261 | $24,825.20 | 05:57:11 08/02/2026 |
| 220 | Crypto.com Exchange |
ENA/USD | $0.1263 | $24,231.38 | 05:45:10 08/02/2026 |
| 221 | Kanga Exchange |
ENA/USDT | $0.1260 | $24,081.98 | 05:57:11 08/02/2026 |
| 222 | B2Z Exchange |
ENA/USDT | $0.1261 | $21,675.27 | 06:03:13 08/02/2026 |
| 223 | BITmarkets |
ENA/USDT | $0.1262 | $21,602.87 | 06:00:09 08/02/2026 |
| 224 | BTSE |
ENA/USDT | $0.1261 | $21,559.74 | 05:57:07 08/02/2026 |
| 225 | KoinBX |
ENA/USDT | $0.1264 | $21,373.41 | 06:00:09 08/02/2026 |
| 226 |  XBO.com |
ENA/USDT | $0.1265 | $21,189.40 | 05:57:11 08/02/2026 |
| 227 |  Bitkub |
ENA/THB | $0.1351 | $21,003.88 | 05:45:07 08/02/2026 |
| 228 | KuCoin |
ENA/USDC | $0.1263 | $19,375.78 | 05:56:53 08/02/2026 |
| 229 |  Paradex |
ENA/USD | $0.1264 | $18,748.64 | 06:03:15 08/02/2026 |
| 230 |  Indodax |
ENA/IDR | $0.1268 | $18,664.05 | 06:02:23 08/02/2026 |
| 231 | Niza.io |
ENA/EUR | $0.1268 | $18,250.95 | 05:54:16 08/02/2026 |
| 232 |  Coins.ph |
ENA/PHP | $0.1275 | $17,699.79 | 05:57:07 08/02/2026 |
| 233 |  Blynex |
ENA/USDT | $0.1264 | $17,061.34 | 06:00:13 08/02/2026 |
| 234 |  GroveX |
ENA/USDT | $0.1263 | $15,378.61 | 05:57:09 08/02/2026 |
| 235 | Kanga Exchange |
ENA/PLN | $0.1271 | $15,331.39 | 05:57:11 08/02/2026 |
| 236 | LeveX |
ENA/USDC | $0.1265 | $14,577.64 | 06:00:07 08/02/2026 |
| 237 | Dex-Trade |
ENA/USDC | $0.1264 | $14,220.04 | 05:57:11 08/02/2026 |
| 238 |  LATOKEN |
ENA/USDT | $0.3501 | $13,976.32 | 05:54:07 08/02/2026 |
| 239 | Binance |
ENA/BRL | $0.1267 | $13,231.36 | 05:56:54 08/02/2026 |
| 240 |  TRIV |
ENA/IDR | $0.1267 | $12,974.44 | 06:00:13 08/02/2026 |
| 241 | TRIV |
ENA/USDT | $0.1263 | $12,972.70 | 06:00:13 08/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,105.56 | $12,610.12 | 05:21:23 08/02/2026 |
| 243 | Bitget |
ENA/EUR | $0.1264 | $10,625.75 | 05:54:07 08/02/2026 |
| 244 | Nivex |
ENA/USDT | $0.1263 | $10,546.96 | 06:00:17 08/02/2026 |
| 245 |  Bitazza |
ENA/USDT | $0.1272 | $10,046.79 | 06:00:11 08/02/2026 |
| 246 |  Gate US |
ENA/USDT | $0.1264 | $9,301.63 | 06:00:09 08/02/2026 |
| 247 | Bybit |
ENA/USDC | $0.1268 | $8,801.66 | 05:54:08 08/02/2026 |
| 248 | Backpack Exchange |
ENA/USDC | $0.1263 | $8,481.11 | 05:57:09 08/02/2026 |
| 249 | WEEX |
ENA/USDC | $0.1264 | $8,024.23 | 05:57:08 08/02/2026 |
| 250 |  Bitlo |
ENA/USDT | $0.1265 | $6,318.38 | 05:54:10 08/02/2026 |
| 251 | Bitlo |
ENA/TRY | $0.1266 | $6,250.48 | 05:54:10 08/02/2026 |
| 252 |  Bitstamp by Robinhood |
ENA/USD | $0.1265 | $5,919.80 | 05:59:23 08/02/2026 |
| 253 |  BitMEX |
ENA/USDT | $0.1263 | $5,358.33 | 05:57:18 08/02/2026 |
| 254 | Crypto.com Exchange |
ENA/USDT | $0.1264 | $4,227.27 | 05:45:10 08/02/2026 |
| 255 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1263 | $4,145.27 | 05:45:35 08/02/2026 |
| 256 |  Ndax |
ENA/CAD | $0.1276 | $3,960.07 | 06:03:08 08/02/2026 |
| 257 |  SunX |
ENA/USDT | $0.1264 | $3,786.49 | 06:00:18 08/02/2026 |
| 258 |  CoinDCX |
ENA/INR | $0.1377 | $3,019.50 | 06:00:07 08/02/2026 |
| 259 |  Arkham |
ENA/USDT | $0.1263 | $2,986.80 | 06:00:18 08/02/2026 |
| 260 |  Tokocrypto |
ENA/USDT | $0.1263 | $2,769.21 | 05:57:08 08/02/2026 |
| 261 |  Korbit |
ENA/KRW | $0.1273 | $1,858.07 | 05:54:10 08/02/2026 |
| 262 | OKX |
ENA/USD | $0.1264 | $1,543.40 | 05:56:53 08/02/2026 |
| 263 | Bybit |
ENA/MNT | $0.1259 | $1,360.08 | 05:54:08 08/02/2026 |
| 264 |  Derive |
ENA/USD | $0.1262 | $1,137.58 | 06:03:17 08/02/2026 |
| 265 | BITmarkets |
ENA/USDC | $0.1264 | $1,075.76 | 06:00:09 08/02/2026 |
| 266 | B2Z Exchange |
ENA/USDC | $0.1264 | $1,056.84 | 06:03:13 08/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1263 | $967.28 | 05:37:11 08/02/2026 |
| 268 |  Flipster |
ENA/USDT | $0.1264 | $960.01 | 05:57:19 08/02/2026 |
| 269 |  NovaDAX |
ENA/BRL | $0.1282 | $559.43 | 05:54:07 08/02/2026 |
| 270 |  ONUS Pro |
ENA/VNDC | $0.1265 | $552.89 | 05:54:09 08/02/2026 |
| 271 |  Young Platform |
ENA/EUR | $0.1274 | $338.95 | 06:00:09 08/02/2026 |
| 272 | Bitazza |
ENA/THB | $0.1285 | $279.85 | 06:00:11 08/02/2026 |
| 273 |  Bitfinex |
ENA/USD | $0.1289 | $279.71 | 05:59:53 08/02/2026 |
| 274 |  Foxbit |
ENA/BRL | $0.1296 | $268.90 | 06:00:12 08/02/2026 |
| 275 |  WazirX |
ENA/USDT | $0.1244 | $173.15 | 06:03:08 08/02/2026 |
| 276 | Arkham |
ENA/USDT | $0.1317 | $162.21 | 06:00:10 08/02/2026 |
| 277 |  Binance.US |
ENA/USDT | $0.1280 | $147.14 | 05:59:53 08/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1264 | $132.72 | 05:32:35 08/02/2026 |
| 279 |  ADEN |
ENA/USDT | $0.1261 | $81.30 | 06:03:47 08/02/2026 |
| 280 | Bitfinex |
ENA/USDT | $0.1261 | $74.49 | 05:59:53 08/02/2026 |
| 281 | Upbit |
ENA/BTC | $0.1257 | $48.56 | 05:56:24 08/02/2026 |
| 282 | OKX |
ENA/TRY | $0.1274 | $46.99 | 05:56:53 08/02/2026 |
| 283 | Bybit |
ENA/EUR | $0.1263 | $22.55 | 05:54:08 08/02/2026 |
| 284 |  CEX.IO |
ENA/USDT | $0.1266 | $21.40 | 06:00:10 08/02/2026 |
| 285 | CEX.IO |
ENA/USDC | $0.1266 | $19.12 | 06:00:10 08/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1265 | $18.40 | 02:14:23 08/02/2026 |
| 287 | CEX.IO |
ENA/USD | $0.1267 | $18.21 | 06:00:10 08/02/2026 |
| 288 |  Bitcoiva |
ENA/USDT | $0.1263 | $15.87 | 06:00:09 08/02/2026 |
| 289 | Bitstamp by Robinhood |
ENA/EUR | $0.1234 | $15.43 | 05:59:53 08/02/2026 |
| 290 | WOO X |
ENA/USDT | $0.1264 | $12.06 | 06:00:19 08/02/2026 |
| 291 |  ChangeNOW |
ENA/BTC | $0.1267 | $11.29 | 05:57:07 08/02/2026 |
| 292 |  Poloniex |
ENA/USDT | $0.1236 | $11.15 | 05:55:53 08/02/2026 |
| 293 | Upbit |
ENA/USDT | $0.1886 | $0.9947 | 05:56:54 08/02/2026 |
| 294 |  Vest Exchange |
ENA/USD | $0.1043 | $0.1043 | 07:12:20 07/02/2026 |
| 295 |  HitBTC |
ENA/USDT | $0.2920 | $0 | 06:00:07 08/02/2026 |
| 296 |  ZebPay |
ENA/INR | $0.1370 | $0 | 05:54:07 08/02/2026 |
| 297 | Tokocrypto |
ENA/USDC | $0.1264 | $0 | 05:57:08 08/02/2026 |
| 298 | CoinDCX |
ENA/USDT | $0.1260 | $0 | 06:00:07 08/02/2026 |
| 299 |  Giottus |
ENA/INR | $0.2208 | $0 | 06:00:12 08/02/2026 |
| 300 | Giottus |
ENA/USDT | $0.1269 | $0 | 06:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 08/02/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,348,714 với tỷ giá $0.1263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.