Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.5315 | $513,711,834 | 19:14:58 21/11/2024 |
| 2 |  BTX Exchange |
ENA/USDT | $0.5349 | $416,436,550 | 19:17:58 21/11/2024 |
| 3 |  Binance |
ENA/USDT | $0.5165 | $215,304,717 | 18:56:58 21/11/2024 |
| 4 |  4E |
ENA/USDT | $0.5315 | $198,916,334 | 19:14:58 21/11/2024 |
| 5 |  Bitunix |
ENA/USDT | $0.5178 | $116,387,775 | 18:59:58 21/11/2024 |
| 6 |  WhiteBIT |
ENA/USDT | $0.5176 | $114,186,404 | 18:59:58 21/11/2024 |
| 7 |  Hibt |
ENA/USDT | $0.5158 | $98,079,021 | 18:59:58 21/11/2024 |
| 8 |  BitMart |
ENA/USDT | $0.5173 | $86,260,304 | 18:59:58 21/11/2024 |
| 9 |  BTCC |
ENA/USDT | $0.5310 | $78,975,072 | 19:14:21 21/11/2024 |
| 10 |  Bybit |
ENA/USDT | $0.5168 | $78,546,866 | 18:56:58 21/11/2024 |
| 11 |  ZOOMEX |
ENA/USDT | $0.5424 | $72,395,873 | 19:20:58 21/11/2024 |
| 12 |  BiKing |
ENA/USDT | $0.5420 | $71,349,405 | 19:20:58 21/11/2024 |
| 13 |  Toobit |
ENA/USDT | $0.5171 | $70,740,322 | 18:59:58 21/11/2024 |
| 14 |  Hotcoin |
ENA/USDT | $0.5173 | $69,248,413 | 18:59:58 21/11/2024 |
| 15 |  CoinW |
ENA/USDT | $0.5180 | $64,704,972 | 18:59:58 21/11/2024 |
| 16 | BiKing |
ENA/USDT | $0.5422 | $60,735,799 | 19:20:21 21/11/2024 |
| 17 | Binance |
ENA/USDT | $0.5176 | $59,750,531 | 18:56:17 21/11/2024 |
| 18 |  OrangeX |
ENA/USDT | $0.5171 | $55,402,213 | 18:59:58 21/11/2024 |
| 19 |  LBank |
ENA/USDT | $0.5172 | $53,580,688 | 18:59:58 21/11/2024 |
| 20 |  MEXC |
ENA/USDT | $0.5173 | $50,572,373 | 18:59:58 21/11/2024 |
| 21 |  Tapbit |
ENA/USDT | $0.5161 | $37,591,827 | 19:02:58 21/11/2024 |
| 22 | BTCC |
ENA/USDT | $0.5279 | $34,855,199 | 19:14:58 21/11/2024 |
| 23 |  B2Z Exchange |
ENA/USD | $0.5430 | $23,547,118 | 19:20:58 21/11/2024 |
| 24 |  BITmarkets |
ENA/USDT | $0.5170 | $23,339,918 | 19:05:58 21/11/2024 |
| 25 |  Top.One |
ENA/USDT | $0.5459 | $23,196,084 | 19:26:58 21/11/2024 |
| 26 |  BYDFi |
ENA/USDT | $0.5267 | $21,319,272 | 19:14:58 21/11/2024 |
| 27 |  Gate.io |
ENA/USDT | $0.5176 | $19,576,752 | 18:56:17 21/11/2024 |
| 28 | MEXC |
ENA/USDT | $0.5152 | $18,036,588 | 18:59:15 21/11/2024 |
| 29 |  Coin8 Exchange |
ENA/USDT | $0.5359 | $17,463,464 | 19:17:15 21/11/2024 |
| 30 |  Ourbit |
ENA/USDT | $0.5167 | $16,511,589 | 19:02:58 21/11/2024 |
| 31 |  SuperEx |
ENA/USDT | $0.5230 | $14,926,851 | 19:14:21 21/11/2024 |
| 32 | Bybit |
ENA/USDT | $0.5169 | $14,340,809 | 18:56:17 21/11/2024 |
| 33 |  KCEX |
ENA/USDT | $0.5176 | $11,962,701 | 18:59:58 21/11/2024 |
| 34 | Binance |
ENA/USDC | $0.5166 | $11,524,288 | 18:56:58 21/11/2024 |
| 35 | WhiteBIT |
ENA/USDT | $0.5150 | $11,081,595 | 18:59:15 21/11/2024 |
| 36 |  Bitget |
ENA/USDT | $0.5176 | $10,815,496 | 18:59:58 21/11/2024 |
| 37 |  VOOX Exchange |
ENA/USDT | $0.5222 | $10,249,484 | 19:08:16 21/11/2024 |
| 38 |  Batonex |
ENA/USDT | $0.5175 | $9,920,055 | 19:05:58 21/11/2024 |
| 39 |  AscendEX (BitMax) |
ENA/USDT | $0.5157 | $9,349,312 | 18:59:58 21/11/2024 |
| 40 |  BingX |
ENA/USDT | $0.5168 | $8,400,671 | 18:59:58 21/11/2024 |
| 41 | Hotcoin |
ENA/USDT | $0.5163 | $8,352,745 | 18:59:15 21/11/2024 |
| 42 | Bitunix |
ENA/USDT | $0.5176 | $7,672,506 | 18:59:15 21/11/2024 |
| 43 |  Fairdesk |
ENA/USDT | $0.4084 | $7,618,574 | 19:23:58 21/11/2024 |
| 44 |  XT.COM |
ENA/USDT | $0.5336 | $6,364,008 | 18:59:58 21/11/2024 |
| 45 |  BXTEN |
ENA/USDT | $0.5180 | $5,397,778 | 19:05:17 21/11/2024 |
| 46 |  BTSE |
ENA/USDT | $0.5178 | $5,368,017 | 19:02:23 21/11/2024 |
| 47 |  HTX |
ENA/USDT | $0.5171 | $5,270,543 | 18:56:17 21/11/2024 |
| 48 | B2Z Exchange |
ENA/USDT | $0.5421 | $5,264,405 | 19:20:21 21/11/2024 |
| 49 | BITmarkets |
ENA/USDT | $0.5174 | $5,099,603 | 19:05:17 21/11/2024 |
| 50 |  Phemex |
ENA/USDT | $0.5181 | $4,733,859 | 18:59:58 21/11/2024 |
| 51 |  KuCoin |
ENA/USDT | $0.5176 | $4,447,848 | 18:56:17 21/11/2024 |
| 52 | LBank |
ENA/USDT | $0.5173 | $4,368,970 | 18:59:15 21/11/2024 |
| 53 |  FameEX |
ENA/USDT | $0.5171 | $4,334,426 | 18:59:58 21/11/2024 |
| 54 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.5160 | $4,242,267 | 18:56:17 21/11/2024 |
| 55 |  BigONE |
ENA/USDT | $0.5172 | $4,222,867 | 19:02:23 21/11/2024 |
| 56 |  Websea |
ENA/USDT | $0.5175 | $3,487,352 | 19:08:16 21/11/2024 |
| 57 | Hibt |
ENA/USDT | $0.5157 | $3,294,661 | 18:59:15 21/11/2024 |
| 58 |  UEEx |
ENA/USDT | $0.5319 | $2,982,214 | 19:14:21 21/11/2024 |
| 59 | 4E |
ENA/USDT | $0.5316 | $2,943,250 | 19:14:21 21/11/2024 |
| 60 |  Coinbase International Exchange |
ENA/USDC | $0.5352 | $2,730,766 | 19:17:58 21/11/2024 |
| 61 |  BITFLEX |
ENA/USDT | $0.5222 | $2,709,458 | 19:08:58 21/11/2024 |
| 62 |  BlueBit |
ENA/USDT | $0.5174 | $2,335,324 | 19:17:15 21/11/2024 |
| 63 | CoinUp.io |
ENA/USDT | $0.5310 | $2,334,544 | 19:14:21 21/11/2024 |
| 64 |  DOEX |
ENA/USDT | $0.5338 | $2,292,127 | 19:17:58 21/11/2024 |
| 65 | AscendEX (BitMax) |
ENA/USDT | $0.5169 | $2,183,558 | 18:59:15 21/11/2024 |
| 66 | B2Z Exchange |
ENA/USD | $0.5421 | $2,039,584 | 19:20:21 21/11/2024 |
| 67 | BITmarkets |
ENA/USD | $0.5175 | $2,002,961 | 19:05:17 21/11/2024 |
| 68 | Bitget |
ENA/USDT | $0.5175 | $1,734,977 | 18:59:15 21/11/2024 |
| 69 | Ourbit |
ENA/USDT | $0.5169 | $1,562,974 | 19:02:23 21/11/2024 |
| 70 | XT.COM |
ENA/USDT | $0.5180 | $1,506,705 | 18:59:15 21/11/2024 |
| 71 |  WOO X |
ENA/USDT | $0.5170 | $1,494,115 | 19:02:58 21/11/2024 |
| 72 |  Flipster |
ENA/USDT | $0.5220 | $1,363,016 | 19:08:58 21/11/2024 |
| 73 |  GroveX |
ENA/USDT | $0.5299 | $1,308,306 | 19:17:15 21/11/2024 |
| 74 |  Pionex |
ENA/USDT | $0.5176 | $1,297,360 | 18:59:58 21/11/2024 |
| 75 | Binance |
ENA/TRY | $0.5177 | $1,278,016 | 18:56:17 21/11/2024 |
| 76 | Phemex |
ENA/USDT | $0.5184 | $1,142,851 | 18:59:15 21/11/2024 |
| 77 |  AlphaX |
ENA/USDT | $0.5443 | $1,061,560 | 19:23:58 21/11/2024 |
| 78 | BingX |
ENA/USDT | $0.5179 | $1,002,606 | 18:59:15 21/11/2024 |
| 79 |  Binance TR |
ENA/TRY | $0.5184 | $992,588 | 18:59:15 21/11/2024 |
| 80 | Binance |
ENA/BTC | $0.5154 | $979,405 | 18:56:17 21/11/2024 |
| 81 | B2Z Exchange |
ENA/USDC | $0.5431 | $951,986 | 19:20:21 21/11/2024 |
| 82 | Binance |
ENA/USDC | $0.5170 | $936,869 | 18:56:17 21/11/2024 |
| 83 | KCEX |
ENA/USDT | $0.5170 | $929,707 | 18:59:15 21/11/2024 |
| 84 | BITmarkets |
ENA/USDC | $0.5171 | $915,947 | 19:05:17 21/11/2024 |
| 85 |  CoinCatch |
ENA/USDT | $0.5210 | $814,260 | 19:14:58 21/11/2024 |
| 86 |  DigiFinex |
ENA/USDT | $0.5180 | $764,561 | 18:59:15 21/11/2024 |
| 87 |  PointPay |
ENA/USDT | $0.5171 | $665,910 | 19:02:23 21/11/2024 |
| 88 |  BloFin |
ENA/USDT | $0.5162 | $633,519 | 19:05:58 21/11/2024 |
| 89 | FameEX |
ENA/USDT | $0.5170 | $604,753 | 18:59:15 21/11/2024 |
| 90 | Toobit |
ENA/USDT | $0.5176 | $596,275 | 18:59:15 21/11/2024 |
| 91 | BitMart |
ENA/USDT | $0.5167 | $588,235 | 18:59:15 21/11/2024 |
| 92 |  Hyperliquid |
ENA/USD | $0.2149 | $581,489 | 19:08:58 21/11/2024 |
| 93 | WhiteBIT |
ENA/TRY | $0.5151 | $482,740 | 18:59:15 21/11/2024 |
| 94 | OrangeX |
ENA/USDT | $0.5170 | $414,849 | 18:59:15 21/11/2024 |
| 95 |  Tokenize Xchange |
ENA/USD | $0.5300 | $411,648 | 19:17:15 21/11/2024 |
| 96 | Tokenize Xchange |
ENA/SGD | $0.5304 | $397,243 | 19:17:15 21/11/2024 |
| 97 | Binance |
ENA/FDUSD | $0.5177 | $380,678 | 18:56:17 21/11/2024 |
| 98 |  BVOX |
ENA/USDT | $0.5162 | $375,950 | 18:59:15 21/11/2024 |
| 99 |  Bitvavo |
ENA/EUR | $0.5164 | $362,933 | 18:59:15 21/11/2024 |
| 100 |  Coincall |
ENA/USD | $0.5445 | $361,576 | 19:23:58 21/11/2024 |
| 101 |  Paribu |
ENA/TRY | $0.5162 | $322,309 | 19:02:23 21/11/2024 |
| 102 |  DeGate |
ENA/USDC | $0.5169 | $310,859 | 19:02:23 21/11/2024 |
| 103 |  TNNS PROX |
ENA/USDT | $0.5349 | $302,539 | 19:17:15 21/11/2024 |
| 104 |  ZKE |
ENA/USDT | $0.5310 | $302,120 | 19:14:21 21/11/2024 |
| 105 |  SpireX |
ENA/USDT | $0.5310 | $302,120 | 19:14:21 21/11/2024 |
| 106 |  TGEX |
ENA/USDT | $0.5310 | $234,670 | 19:17:58 21/11/2024 |
| 107 |  Kraken |
ENA/USD | $0.5171 | $224,430 | 18:56:58 21/11/2024 |
| 108 |  Crypto.com Exchange |
ENA/USD | $0.5166 | $186,836 | 18:59:15 21/11/2024 |
| 109 |  Bitrue |
ENA/USDT | $0.5180 | $176,588 | 18:59:15 21/11/2024 |
| 110 |  Vertex Protocol |
ENA/USDC | $0.5176 | $169,739 | 19:02:58 21/11/2024 |
| 111 |  Topcredit Int |
ENA/USDT | $0.5316 | $148,685 | 19:14:21 21/11/2024 |
| 112 | Pionex |
ENA/USDT | $0.5180 | $114,172 | 18:59:15 21/11/2024 |
| 113 |  Niza Global |
ENA/USD | $0.5199 | $111,398 | 19:08:16 21/11/2024 |
| 114 | Kraken |
ENA/USD | $0.5147 | $110,685 | 18:56:17 21/11/2024 |
| 115 | CoinW |
ENA/USDT | $0.5176 | $97,805.11 | 18:59:15 21/11/2024 |
| 116 |  BitDelta |
ENA/USDT | $0.5170 | $94,491.53 | 19:05:17 21/11/2024 |
| 117 |  Coinone |
ENA/KRW | $0.5189 | $90,929.60 | 19:02:23 21/11/2024 |
| 118 | Binance |
ENA/BNB | $0.5149 | $87,177.50 | 18:56:17 21/11/2024 |
| 119 |  ONUS Pro |
ENA/VNDC | $0.5280 | $84,115.30 | 19:14:21 21/11/2024 |
| 120 | Bitget |
ENA/EUR | $0.5172 | $62,708.03 | 18:59:15 21/11/2024 |
| 121 |  Tokocrypto |
ENA/USDT | $0.5176 | $60,706.22 | 18:59:15 21/11/2024 |
| 122 |  TRIV |
ENA/IDR | $0.5359 | $52,359.26 | 19:17:15 21/11/2024 |
| 123 | TRIV |
ENA/USDT | $0.5351 | $52,183.49 | 19:17:15 21/11/2024 |
| 124 |  Blynex |
ENA/USDT | $0.5387 | $51,932.52 | 19:20:21 21/11/2024 |
| 125 |  Indodax |
ENA/IDR | $0.5170 | $47,860.69 | 19:05:17 21/11/2024 |
| 126 |  Bitkub |
ENA/THB | $0.5150 | $47,147.23 | 19:02:23 21/11/2024 |
| 127 |  Welcoin |
ENA/USDT | $0.5351 | $46,864.34 | 19:17:15 21/11/2024 |
| 128 | BloFin |
ENA/USDT | $0.5161 | $44,875.87 | 19:05:17 21/11/2024 |
| 129 |  WEEX |
ENA/USDT | $0.5176 | $38,611.21 | 18:59:15 21/11/2024 |
| 130 |  CoinEx |
ENA/USDT | $0.5174 | $36,788.81 | 18:59:15 21/11/2024 |
| 131 | Tapbit |
ENA/USDT | $0.5161 | $36,639.64 | 19:02:23 21/11/2024 |
| 132 |  Bitlo |
ENA/USDT | $0.5390 | $30,727.23 | 19:20:21 21/11/2024 |
| 133 |  Coins.ph |
ENA/PHP | $0.5163 | $20,857.10 | 19:05:17 21/11/2024 |
| 134 |  HashKey Global |
ENA/USDT | $0.5171 | $20,713.61 | 19:02:23 21/11/2024 |
| 135 | Crypto.com Exchange |
ENA/USD | $0.5307 | $20,531.00 | 18:59:58 21/11/2024 |
| 136 | WOO X |
ENA/USDT | $0.5167 | $20,345.52 | 19:02:23 21/11/2024 |
| 137 |  EXMO.ME |
ENA/USDT | $0.5222 | $19,724.97 | 19:08:16 21/11/2024 |
| 138 |  EXMO |
ENA/USDT | $0.5158 | $19,575.05 | 19:02:23 21/11/2024 |
| 139 |  BitMEX |
ENA/USDT | $0.5223 | $17,045.16 | 14:03:58 21/11/2024 |
| 140 |  Bitfinex |
ENA/USD | $0.5190 | $14,762.04 | 18:59:15 21/11/2024 |
| 141 |  Binance TH |
ENA/USDT | $0.5176 | $14,416.83 | 18:59:15 21/11/2024 |
| 142 | Niza Global |
ENA/EUR | $0.5134 | $14,356.66 | 19:08:16 21/11/2024 |
| 143 | Kraken |
ENA/EUR | $0.5134 | $14,075.93 | 18:56:17 21/11/2024 |
| 144 | Crypto.com Exchange |
ENA/USDT | $0.5141 | $13,966.18 | 18:59:15 21/11/2024 |
| 145 |  CoinDCX |
ENA/USDT | $0.5321 | $13,362.17 | 19:14:21 21/11/2024 |
| 146 | Bitlo |
ENA/TRY | $0.5400 | $10,867.39 | 19:20:21 21/11/2024 |
| 147 |  NovaDAX |
ENA/BRL | $0.5094 | $10,496.57 | 19:14:21 21/11/2024 |
| 148 | CoinDCX |
ENA/INR | $0.5376 | $10,141.89 | 19:14:21 21/11/2024 |
| 149 | Bitfinex |
ENA/USDT | $0.5155 | $9,333.99 | 18:59:15 21/11/2024 |
| 150 |  Bitexen |
ENA/TRY | $0.5144 | $7,756.49 | 19:08:16 21/11/2024 |
| 151 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5216 | $7,742.68 | 18:56:17 21/11/2024 |
| 152 | TGEX |
ENA/USDT | $0.5319 | $7,556.88 | 19:17:15 21/11/2024 |
| 153 | CoinEx |
ENA/USDC | $0.5148 | $6,228.22 | 18:59:15 21/11/2024 |
| 154 | Gate.io |
ENA/TRY | $0.5297 | $5,508.59 | 18:59:15 21/11/2024 |
| 155 |  dYdX v4 |
ENA/USD | $0.5002 | $4,982.79 | 19:23:58 21/11/2024 |
| 156 | WEEX |
ENA/USDC | $0.5178 | $1,950.00 | 18:59:15 21/11/2024 |
| 157 | Bybit |
ENA/EUR | $0.5241 | $1,918.50 | 18:56:17 21/11/2024 |
| 158 |  ChangeNOW |
ENA/BTC | $0.5630 | $1,318.95 | 19:20:21 21/11/2024 |
| 159 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5334 | $1,033.03 | 18:56:17 21/11/2024 |
| 160 |  Helix |
ENA/USDT | $0.5146 | $993.73 | 19:02:23 21/11/2024 |
| 161 |  Coinlist Pro |
ENA/USDT | $0.5999 | $122.00 | 19:05:17 21/11/2024 |
| 162 |  Nominex |
ENA/TRY | $0.5589 | $85.27 | 04:48:15 18/11/2024 |
| 163 |  Poloniex |
ENA/USDT | $0.5174 | $40.61 | 19:05:17 21/11/2024 |
| 164 | Nominex |
ENA/USDC | $0.5556 | $33.46 | 19:31:15 19/11/2024 |
| 165 | Nominex |
ENA/USDT | $0.5293 | $15.01 | 15:03:25 21/11/2024 |
| 166 |  ZebPay |
ENA/INR | $0.5540 | $0 | 19:14:21 21/11/2024 |
| 167 |  WazirX |
ENA/INR | $0.5290 | $0 | 19:20:21 21/11/2024 |
| 168 | WazirX |
ENA/USDT | $0.4682 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,711,834 với tỷ giá $0.5315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.