Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1254 | $313,076,880 | 07:57:19 08/02/2026 |
| 2 |  Hotcoin |
ENA/USDT | $0.1253 | $162,610,362 | 07:57:18 08/02/2026 |
| 3 |  Top.one |
ENA/USDT | $0.1257 | $145,075,914 | 08:03:24 08/02/2026 |
| 4 |  Binance |
ENA/USDT | $0.1253 | $131,784,274 | 07:54:16 08/02/2026 |
| 5 | CoinUp.io |
ENA/USDT | $0.1254 | $129,849,593 | 07:57:10 08/02/2026 |
| 6 |  FameEX |
ENA/USDT | $0.1253 | $116,590,491 | 07:57:16 08/02/2026 |
| 7 |  MEXC |
ENA/USDT | $0.1254 | $96,999,273 | 07:57:15 08/02/2026 |
| 8 |  OrangeX |
ENA/USDT | $0.1253 | $95,312,629 | 07:57:15 08/02/2026 |
| 9 |  KTX |
ENA/USDT | $0.1255 | $88,890,164 | 08:00:16 08/02/2026 |
| 10 |  Ju.com |
ENA/USDT | $0.1252 | $79,085,859 | 07:54:16 08/02/2026 |
| 11 |  BVOX |
ENA/USDT | $0.1255 | $69,790,223 | 07:57:15 08/02/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.1256 | $65,675,883 | 08:00:17 08/02/2026 |
| 13 |  Hibt |
ENA/USDT | $0.1256 | $65,470,317 | 07:57:23 08/02/2026 |
| 14 |  Batonex |
ENA/USDT | $0.1254 | $59,203,114 | 08:00:16 08/02/2026 |
| 15 |  BitMart |
ENA/USDT | $0.1253 | $53,809,720 | 07:57:15 08/02/2026 |
| 16 |  Bybit |
ENA/USDT | $0.1254 | $47,702,371 | 07:54:16 08/02/2026 |
| 17 |  Gate |
ENA/USDT | $0.1253 | $45,479,986 | 07:54:20 08/02/2026 |
| 18 |  BiKing |
ENA/USDT | $0.1254 | $40,003,674 | 07:57:16 08/02/2026 |
| 19 |  CoinW |
ENA/USDT | $0.1254 | $38,372,347 | 07:57:16 08/02/2026 |
| 20 |  BTDUex |
ENA/USDT | $0.1255 | $34,951,167 | 08:00:09 08/02/2026 |
| 21 |  WhiteBIT |
ENA/USDT | $0.1255 | $32,011,471 | 07:54:15 08/02/2026 |
| 22 | BiKing |
ENA/USDT | $0.1254 | $30,981,483 | 07:57:10 08/02/2026 |
| 23 | Binance |
ENA/USDT | $0.1254 | $30,980,284 | 07:56:42 08/02/2026 |
| 24 |  NovaEx |
ENA/USDT | $0.1255 | $28,944,511 | 08:00:16 08/02/2026 |
| 25 | Binance |
ENA/USDC | $0.1255 | $28,649,683 | 07:54:16 08/02/2026 |
| 26 |  OKX |
ENA/USDT | $0.1256 | $28,080,884 | 07:56:00 08/02/2026 |
| 27 |  Echobit |
ENA/USDT | $0.1255 | $26,616,571 | 08:00:16 08/02/2026 |
| 28 |  ASTX |
ENA/USDT | $0.1255 | $25,305,265 | 08:00:16 08/02/2026 |
| 29 |  Deepcoin |
ENA/USDT | $0.1255 | $21,053,129 | 07:57:15 08/02/2026 |
| 30 |  Bitget |
ENA/USDT | $0.1253 | $20,230,487 | 07:54:16 08/02/2026 |
| 31 |  Cofinex |
ENA/USDT | $0.1254 | $20,210,134 | 08:00:17 08/02/2026 |
| 32 |  EasiCoin |
ENA/USDT | $0.1254 | $18,848,237 | 08:00:16 08/02/2026 |
| 33 |  Coinlocally |
ENA/USDT | $0.1254 | $16,426,419 | 08:00:17 08/02/2026 |
| 34 |  BingX |
ENA/USDT | $0.1253 | $16,148,044 | 07:57:17 08/02/2026 |
| 35 |  YEX |
ENA/USDT | $0.1254 | $15,990,954 | 08:00:16 08/02/2026 |
| 36 |  YUBIT |
ENA/USDT | $0.1253 | $15,907,389 | 07:57:15 08/02/2026 |
| 37 |  Toobit |
ENA/USDT | $0.1253 | $15,634,284 | 07:57:16 08/02/2026 |
| 38 |  Zoomex |
ENA/USDT | $0.1253 | $15,492,479 | 07:57:15 08/02/2026 |
| 39 |  4E |
ENA/USDT | $0.1256 | $15,322,089 | 08:00:09 08/02/2026 |
| 40 |  AscendEX |
ENA/USDT | $0.1251 | $15,050,931 | 07:54:15 08/02/2026 |
| 41 |  BTCC |
ENA/USDT | $0.1255 | $14,957,275 | 07:57:16 08/02/2026 |
| 42 |  EdgeX |
ENA/USD | $0.1258 | $14,195,902 | 08:03:16 08/02/2026 |
| 43 |  Bitcastle |
ENA/USDT | $0.1255 | $13,676,720 | 08:00:18 08/02/2026 |
| 44 | MEXC |
ENA/USDT | $0.1256 | $12,555,959 | 07:54:07 08/02/2026 |
| 45 | Hibt |
ENA/USDT | $0.1254 | $11,218,007 | 07:57:07 08/02/2026 |
| 46 |  Grvt |
ENA/USDT | $0.1256 | $10,846,635 | 08:03:16 08/02/2026 |
| 47 |  OneBullEx |
ENA/USDT | $0.1257 | $9,739,799 | 08:03:34 08/02/2026 |
| 48 |  KuCoin |
ENA/USDT | $0.1255 | $9,448,073 | 07:54:19 08/02/2026 |
| 49 | CoinW |
ENA/USDT | $0.1256 | $8,881,831 | 07:54:08 08/02/2026 |
| 50 | Hotcoin |
ENA/USDT | $0.1254 | $8,806,901 | 07:58:08 08/02/2026 |
| 51 | FameEX |
ENA/USDT | $0.1255 | $8,641,244 | 07:57:08 08/02/2026 |
| 52 |  Ekbit |
ENA/USDT | $0.1255 | $8,460,183 | 08:00:16 08/02/2026 |
| 53 |  SuperEx |
ENA/USDT | $0.1253 | $8,184,077 | 08:00:10 08/02/2026 |
| 54 |  Ourbit |
ENA/USDT | $0.1254 | $8,123,865 | 07:57:15 08/02/2026 |
| 55 |  BitxEX |
ENA/USDT | $0.1255 | $7,989,620 | 08:00:15 08/02/2026 |
| 56 | Bybit |
ENA/USDT | $0.1255 | $7,961,975 | 07:54:09 08/02/2026 |
| 57 |  Tapbit |
ENA/USDT | $0.1255 | $7,907,684 | 07:57:15 08/02/2026 |
| 58 |  EagleX |
ENA/USDT | $0.1254 | $7,773,285 | 08:00:15 08/02/2026 |
| 59 |  ICRYPEX |
ENA/USDT | $0.1262 | $6,992,908 | 08:00:10 08/02/2026 |
| 60 |  Bitunix |
ENA/USDT | $0.1254 | $6,495,241 | 07:57:15 08/02/2026 |
| 61 |  Hyperliquid |
ENA/USD | $0.1254 | $6,481,591 | 07:57:27 08/02/2026 |
| 62 |  LBank |
ENA/USDT | $0.1254 | $6,362,652 | 07:57:10 08/02/2026 |
| 63 |  BitradeX |
ENA/USDT | $0.1255 | $6,295,750 | 07:57:11 08/02/2026 |
| 64 | WhiteBIT |
ENA/USDT | $0.1255 | $6,030,300 | 07:54:08 08/02/2026 |
| 65 |  BlockFin |
ENA/USDT | $0.1259 | $6,026,938 | 08:00:11 08/02/2026 |
| 66 |  BitbabyExchange |
ENA/USDT | $0.1257 | $5,771,694 | 07:51:15 08/02/2026 |
| 67 |  Aivora Exchange |
ENA/USDT | $0.1255 | $5,389,432 | 08:00:15 08/02/2026 |
| 68 |  ApeX Omni |
ENA/USDT | $0.1255 | $5,325,967 | 08:03:16 08/02/2026 |
| 69 |  Phemex |
ENA/USDT | $0.1253 | $5,292,425 | 07:57:17 08/02/2026 |
| 70 |  WHXEX |
ENA/USDT | $0.1253 | $5,267,347 | 07:57:16 08/02/2026 |
| 71 | Binance |
ENA/USDC | $0.1254 | $5,116,599 | 07:56:54 08/02/2026 |
| 72 |  BTSE |
ENA/USDT | $0.1255 | $5,025,457 | 07:57:15 08/02/2026 |
| 73 |  B2Z Exchange |
ENA/USD | $0.1254 | $4,983,266 | 08:00:15 08/02/2026 |
| 74 |  BITmarkets |
ENA/USDT | $0.1253 | $4,979,838 | 08:00:15 08/02/2026 |
| 75 |  OneEx |
ENA/USDT | $0.1256 | $4,945,693 | 08:00:16 08/02/2026 |
| 76 | OneEx |
ENA/USDT | $0.1256 | $4,548,113 | 08:00:09 08/02/2026 |
| 77 | YUBIT |
ENA/USDT | $0.1253 | $4,543,944 | 07:57:08 08/02/2026 |
| 78 |  KCEX |
ENA/USDT | $0.1254 | $4,468,287 | 07:57:15 08/02/2026 |
| 79 |  CrypFine |
ENA/USDT | $0.1254 | $4,350,467 | 07:54:10 08/02/2026 |
| 80 | YEX |
ENA/USDC | $0.1255 | $4,189,587 | 08:00:16 08/02/2026 |
| 81 | Ourbit |
ENA/USDT | $0.1255 | $4,189,313 | 07:57:07 08/02/2026 |
| 82 | 4E |
ENA/USDT | $0.1254 | $4,182,878 | 07:54:15 08/02/2026 |
| 83 |  Coinbase International Exchange |
ENA/USDC | $0.1256 | $3,747,806 | 08:00:15 08/02/2026 |
| 84 |  AstralX |
ENA/USDT | $0.1254 | $3,746,670 | 07:57:09 08/02/2026 |
| 85 | Echobit |
ENA/USDT | $0.1256 | $3,703,744 | 08:00:09 08/02/2026 |
| 86 | Gate |
ENA/USDT | $0.1254 | $3,679,044 | 07:56:24 08/02/2026 |
| 87 |  BloFin |
ENA/USDT | $0.1259 | $3,611,033 | 08:00:11 08/02/2026 |
| 88 | OrangeX |
ENA/USDT | $0.1259 | $3,586,571 | 07:57:07 08/02/2026 |
| 89 | Toobit |
ENA/USDT | $0.1254 | $3,562,662 | 07:57:08 08/02/2026 |
| 90 |  Darkex Exchange |
ENA/USDT | $0.1256 | $3,490,705 | 08:00:10 08/02/2026 |
| 91 |  VOOX Exchange |
ENA/USDT | $0.1255 | $3,490,376 | 08:00:18 08/02/2026 |
| 92 | Bitget |
ENA/USDT | $0.1255 | $3,452,891 | 07:54:10 08/02/2026 |
| 93 | EagleX |
ENA/USDT | $0.1256 | $3,282,325 | 08:00:07 08/02/2026 |
| 94 | KuCoin |
ENA/USDT | $0.1254 | $3,255,492 | 07:56:54 08/02/2026 |
| 95 | Zoomex |
ENA/USDT | $0.1254 | $3,180,470 | 07:48:07 08/02/2026 |
| 96 | BVOX |
ENA/USDT | $0.1254 | $3,136,382 | 07:57:07 08/02/2026 |
| 97 | BTCC |
ENA/USDT | $0.1255 | $3,104,194 | 07:57:09 08/02/2026 |
| 98 |  XT.COM |
ENA/USDT | $0.1254 | $3,098,161 | 07:57:08 08/02/2026 |
| 99 | BitMart |
ENA/USDT | $0.1253 | $3,011,128 | 07:57:07 08/02/2026 |
| 100 |  Upbit |
ENA/KRW | $0.1271 | $3,001,684 | 07:56:53 08/02/2026 |
| 101 | MEXC |
ENA/USDC | $0.1253 | $2,974,563 | 07:57:15 08/02/2026 |
| 102 | Tapbit |
ENA/USDT | $0.1254 | $2,851,593 | 07:57:08 08/02/2026 |
| 103 |  MGBX |
ENA/USDT | $0.1256 | $2,835,822 | 08:00:09 08/02/2026 |
| 104 |  Websea |
ENA/USDT | $0.1257 | $2,427,238 | 08:00:11 08/02/2026 |
| 105 | Ju.com |
ENA/USDT | $0.1256 | $2,352,458 | 07:54:10 08/02/2026 |
| 106 |  Dmex |
ENA/USD | $0.1259 | $2,324,963 | 08:03:15 08/02/2026 |
| 107 | AscendEX |
ENA/USDT | $0.1256 | $2,218,686 | 07:54:08 08/02/2026 |
| 108 | BingX |
ENA/USDT | $0.1254 | $2,159,023 | 07:54:08 08/02/2026 |
| 109 |  BitTap |
ENA/USDT | $0.1255 | $2,076,791 | 08:00:20 08/02/2026 |
| 110 | OKX |
ENA/USDT | $0.1254 | $2,035,100 | 07:56:53 08/02/2026 |
| 111 |  Gems Trade |
ENA/USDT | $0.1254 | $2,033,308 | 08:00:09 08/02/2026 |
| 112 | YEX |
ENA/USDT | $0.1256 | $1,950,500 | 08:00:14 08/02/2026 |
| 113 |  HTX |
ENA/USDT | $0.1253 | $1,896,767 | 07:51:17 08/02/2026 |
| 114 |  CRMClick |
ENA/USDT | $0.1251 | $1,891,605 | 07:57:15 08/02/2026 |
| 115 |  PointPay |
ENA/USDT | $0.1254 | $1,810,080 | 07:57:07 08/02/2026 |
| 116 | Bitunix |
ENA/USDT | $0.1254 | $1,784,757 | 07:57:07 08/02/2026 |
| 117 |  Coinbase Exchange |
ENA/USD | $0.1254 | $1,760,575 | 07:56:59 08/02/2026 |
| 118 |  Biconomy.com |
ENA/USDT | $0.1253 | $1,633,476 | 07:45:10 08/02/2026 |
| 119 | VOOX Exchange |
ENA/USDT | $0.1256 | $1,613,518 | 08:00:10 08/02/2026 |
| 120 |  AllinX |
ENA/USDT | $0.1255 | $1,478,026 | 08:00:10 08/02/2026 |
| 121 |  Bithumb |
ENA/KRW | $0.1271 | $1,435,017 | 07:59:54 08/02/2026 |
| 122 |  Coinflare |
ENA/USDT | $0.1255 | $1,422,982 | 08:00:15 08/02/2026 |
| 123 | Coinlocally |
ENA/USDT | $0.1254 | $1,363,585 | 08:00:09 08/02/2026 |
| 124 |  BYDFi |
ENA/USDT | $0.1254 | $1,295,037 | 08:00:15 08/02/2026 |
| 125 | Aivora Exchange |
ENA/USDT | $0.1257 | $1,293,395 | 08:00:10 08/02/2026 |
| 126 | Cofinex |
ENA/USDC | $0.1253 | $1,288,703 | 08:00:17 08/02/2026 |
| 127 |  BitKan |
ENA/USDT | $0.1257 | $1,264,837 | 08:00:09 08/02/2026 |
| 128 | BitbabyExchange |
ENA/USDT | $0.1254 | $1,233,463 | 07:54:12 08/02/2026 |
| 129 | Phemex |
ENA/USDT | $0.1256 | $1,149,935 | 07:57:09 08/02/2026 |
| 130 | MGBX |
ENA/USDT | $0.1253 | $1,103,193 | 08:00:16 08/02/2026 |
| 131 |  Kraken |
ENA/USD | $0.1256 | $1,082,768 | 07:59:54 08/02/2026 |
| 132 |  Backpack Exchange |
ENA/USDC | $0.1253 | $1,048,701 | 07:57:16 08/02/2026 |
| 133 |  Cryptomus |
ENA/USDT | $0.1256 | $996,941 | 08:00:11 08/02/2026 |
| 134 | BlockFin |
ENA/USDT | $0.1256 | $993,472 | 08:00:15 08/02/2026 |
| 135 |  Extended |
ENA/USD | $0.1255 | $952,397 | 08:03:16 08/02/2026 |
| 136 |  Pacifica |
ENA/USD | $0.1258 | $948,880 | 08:03:15 08/02/2026 |
| 137 |  SunX |
ENA/USDT | $0.1257 | $891,797 | 08:03:17 08/02/2026 |
| 138 | Binance |
ENA/TRY | $0.1255 | $858,408 | 07:56:54 08/02/2026 |
| 139 | KTX |
ENA/USDT | $0.1256 | $854,257 | 08:00:09 08/02/2026 |
| 140 | BYDFi |
ENA/USDT | $0.1255 | $807,134 | 07:54:11 08/02/2026 |
| 141 |  UEEx |
ENA/USDT | $0.1676 | $795,942 | 08:21:11 03/02/2026 |
| 142 | KCEX |
ENA/USDT | $0.1255 | $755,797 | 07:57:09 08/02/2026 |
| 143 | BitTap |
ENA/USDT | $0.1256 | $742,916 | 08:00:13 08/02/2026 |
| 144 |  Lighter |
ENA/USDC | $0.1255 | $734,579 | 08:00:15 08/02/2026 |
| 145 | EasiCoin |
ENA/USDT | $0.1255 | $669,572 | 08:00:11 08/02/2026 |
| 146 |  BigONE |
ENA/USDT | $0.1257 | $599,172 | 07:57:08 08/02/2026 |
| 147 |  Bitrue |
ENA/USDT | $0.1255 | $598,247 | 07:57:09 08/02/2026 |
| 148 |  Orderly |
ENA/USDC | $0.1256 | $592,453 | 08:03:16 08/02/2026 |
| 149 | HTX |
ENA/USDT | $0.1258 | $568,435 | 07:56:55 08/02/2026 |
| 150 | CRMClick |
ENA/USDT | $0.1258 | $567,692 | 07:57:09 08/02/2026 |
| 151 |  LeveX |
ENA/USDT | $0.1255 | $549,618 | 08:00:16 08/02/2026 |
| 152 |  Antarctic |
ENA/USDT | $0.1258 | $531,552 | 08:03:17 08/02/2026 |
| 153 |  Nivex |
ENA/USDT | $0.1256 | $529,016 | 08:00:08 08/02/2026 |
| 154 | MEXC |
ENA/USDC | $0.1255 | $522,293 | 07:54:07 08/02/2026 |
| 155 |  Paribu |
ENA/TRY | $0.1259 | $514,026 | 08:02:53 08/02/2026 |
| 156 |  Binance TR |
ENA/TRY | $0.1255 | $507,279 | 07:57:09 08/02/2026 |
| 157 | MEXC |
ENA/USDe | $0.1255 | $507,018 | 07:54:07 08/02/2026 |
| 158 |  CriptoSwaps |
ENA/USDT | $0.1255 | $485,029 | 07:54:13 08/02/2026 |
| 159 |  Bitvavo |
ENA/EUR | $0.1259 | $446,447 | 07:57:11 08/02/2026 |
| 160 |  DigiFinex |
ENA/USDT | $0.1255 | $436,605 | 07:57:11 08/02/2026 |
| 161 |  TGEX |
ENA/USDT | $0.1254 | $402,930 | 08:00:15 08/02/2026 |
| 162 | WhiteBIT |
ENA/USDC | $0.1256 | $388,669 | 07:54:08 08/02/2026 |
| 163 | Biconomy.com |
ENA/USDC | $0.1253 | $324,627 | 07:45:10 08/02/2026 |
| 164 |  Pionex |
ENA/ETH | $0.1254 | $318,001 | 07:57:16 08/02/2026 |
| 165 |  BtcTurk | Kripto |
ENA/TRY | $0.1254 | $297,234 | 07:57:23 08/02/2026 |
| 166 | WhiteBIT |
ENA/TRY | $0.1252 | $296,391 | 07:54:08 08/02/2026 |
| 167 |  Coincall |
ENA/USD | $0.1258 | $284,625 | 08:03:15 08/02/2026 |
| 168 | BYDFi |
ENA/USDC | $0.1255 | $282,507 | 08:00:15 08/02/2026 |
| 169 |  Niza.io |
ENA/USD | $0.1256 | $271,487 | 08:00:56 08/02/2026 |
| 170 | Bitunix |
ENA/USDC | $0.1255 | $265,933 | 07:57:15 08/02/2026 |
| 171 | Pionex |
ENA/USDT | $0.1254 | $237,429 | 07:57:08 08/02/2026 |
| 172 | BloFin |
ENA/USDT | $0.1256 | $214,800 | 08:00:16 08/02/2026 |
| 173 |  Picol |
ENA/USDT | $0.1256 | $209,264 | 08:00:08 08/02/2026 |
| 174 | Pionex |
ENA/USDT | $0.1254 | $192,361 | 07:57:16 08/02/2026 |
| 175 |  Nonkyc.io Exchange |
ENA/USDT | $0.1255 | $183,904 | 08:00:09 08/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1253 | $160,888 | 07:58:23 08/02/2026 |
| 177 | Hyperliquid |
hyna:ENA/USD | $0.1255 | $158,781 | 07:57:27 08/02/2026 |
| 178 |  CZR Exchange |
ENA/USDT | $0.1354 | $157,909 | 08:30:11 05/02/2026 |
| 179 |  BlueBit |
ENA/USDT | $0.1257 | $148,712 | 08:00:07 08/02/2026 |
| 180 |  ZKE |
ENA/USDT | $0.1256 | $133,693 | 08:00:11 08/02/2026 |
| 181 |  PrimeXBT |
ENA/USDT | $0.1256 | $132,650 | 08:03:16 08/02/2026 |
| 182 | Bitrue |
ENA/USDC | $0.1254 | $131,977 | 07:57:09 08/02/2026 |
| 183 |  Aster |
ENA/USDT | $0.1262 | $121,021 | 07:54:15 08/02/2026 |
| 184 | BtcTurk | Kripto |
ENA/USDT | $0.1253 | $120,504 | 07:57:23 08/02/2026 |
| 185 | Binance |
ENA/FDUSD | $0.1254 | $116,956 | 07:56:54 08/02/2026 |
| 186 |  SecondBTC |
ENA/USDT | $0.1254 | $112,075 | 08:00:09 08/02/2026 |
| 187 |  dYdX v4 |
ENA/USD | $0.1256 | $96,711.02 | 08:04:17 08/02/2026 |
| 188 | Binance |
ENA/BTC | $0.1256 | $93,699.10 | 07:56:54 08/02/2026 |
| 189 | PointPay |
ENA/USDC | $0.1254 | $89,782.34 | 07:57:07 08/02/2026 |
| 190 | B2Z Exchange |
ENA/USD | $0.1257 | $85,874.32 | 08:00:11 08/02/2026 |
| 191 | BITmarkets |
ENA/USD | $0.1257 | $85,874.32 | 08:00:08 08/02/2026 |
| 192 |  WEEX |
ENA/USDT | $0.1255 | $82,739.32 | 07:57:12 08/02/2026 |
| 193 | Cofinex |
ENA/USDT | $0.1255 | $81,019.93 | 08:00:11 08/02/2026 |
| 194 | Kraken |
ENA/EUR | $0.1260 | $72,828.17 | 07:59:54 08/02/2026 |
| 195 |  Bit2Me |
ENA/EUR | $0.1260 | $71,672.66 | 08:00:07 08/02/2026 |
| 196 | TGEX |
ENA/USDT | $0.1249 | $65,701.69 | 08:00:11 08/02/2026 |
| 197 |  Coinone |
ENA/KRW | $0.1277 | $63,387.28 | 07:56:53 08/02/2026 |
| 198 | Cofinex |
ENA/EUR | $0.1257 | $59,115.56 | 08:00:11 08/02/2026 |
| 199 | Bitcastle |
ENA/USDT | $0.1256 | $58,555.49 | 08:00:11 08/02/2026 |
| 200 |  BitDelta |
ENA/USDT | $0.1249 | $57,290.26 | 08:00:11 08/02/2026 |
| 201 | LeveX |
ENA/USDT | $0.1256 | $56,427.24 | 08:00:09 08/02/2026 |
| 202 |  Tebbit |
ENA/USDT | $0.1255 | $52,851.10 | 08:00:16 08/02/2026 |
| 203 |  Binance TH |
ENA/USDT | $0.1254 | $52,132.11 | 07:57:08 08/02/2026 |
| 204 | BYDFi |
ENA/USDC | $0.1255 | $51,610.98 | 07:54:11 08/02/2026 |
| 205 |  Crypto.com Exchange |
ENA/USD | $0.1254 | $47,977.78 | 07:57:16 08/02/2026 |
| 206 |  DeriW |
ENA/USDT | $0.1400 | $43,158.10 | 20:57:16 03/02/2026 |
| 207 |  EXMO |
ENA/USDT | $0.1254 | $41,351.15 | 07:57:08 08/02/2026 |
| 208 |  EXMO.ME |
ENA/USDT | $0.1253 | $41,343.88 | 08:00:07 08/02/2026 |
| 209 |  Bybit EU |
ENA/USDC | $0.1252 | $32,895.14 | 07:51:12 08/02/2026 |
| 210 | EXMO.ME |
ENA/USDC | $0.1255 | $31,690.69 | 08:00:07 08/02/2026 |
| 211 | EXMO |
ENA/USDC | $0.1255 | $31,689.64 | 07:57:08 08/02/2026 |
| 212 |  CoinEx |
ENA/USDT | $0.1256 | $29,049.41 | 07:59:53 08/02/2026 |
| 213 |  WOO X |
ENA/USDT | $0.1254 | $28,820.59 | 07:57:15 08/02/2026 |
| 214 |  Dex-Trade |
ENA/USDT | $0.1255 | $27,693.17 | 07:57:07 08/02/2026 |
| 215 |  KoinBX |
ENA/INR | $0.1369 | $25,746.59 | 08:00:08 08/02/2026 |
| 216 | Nonkyc.io Exchange |
ENA/USDC | $0.1254 | $25,742.56 | 08:00:09 08/02/2026 |
| 217 | B2Z Exchange |
ENA/USDT | $0.1252 | $24,786.51 | 08:00:11 08/02/2026 |
| 218 | BITmarkets |
ENA/USDT | $0.1252 | $24,786.51 | 08:00:08 08/02/2026 |
| 219 | BTSE |
ENA/USDT | $0.1253 | $24,697.98 | 07:57:10 08/02/2026 |
| 220 | Gate |
ENA/USDC | $0.1255 | $24,531.02 | 07:56:54 08/02/2026 |
| 221 |  Kanga Exchange |
ENA/USDC | $0.1254 | $24,108.60 | 08:00:07 08/02/2026 |
| 222 | Kanga Exchange |
ENA/USDT | $0.1255 | $23,660.49 | 08:00:07 08/02/2026 |
| 223 | Crypto.com Exchange |
ENA/USD | $0.1259 | $22,376.13 | 07:54:08 08/02/2026 |
| 224 |  XBO.com |
ENA/USDT | $0.1255 | $21,022.83 | 07:57:12 08/02/2026 |
| 225 |  Bitkub |
ENA/THB | $0.1342 | $20,861.03 | 07:57:09 08/02/2026 |
| 226 | KoinBX |
ENA/USDT | $0.1256 | $20,597.27 | 08:00:08 08/02/2026 |
| 227 | Bybit EU |
ENA/EUR | $0.1258 | $20,432.70 | 07:51:12 08/02/2026 |
| 228 | KuCoin |
ENA/USDC | $0.1252 | $19,397.64 | 07:56:54 08/02/2026 |
| 229 | Niza.io |
ENA/EUR | $0.1260 | $18,211.07 | 08:00:56 08/02/2026 |
| 230 |  Paradex |
ENA/USD | $0.1263 | $17,641.32 | 08:03:15 08/02/2026 |
| 231 |  Coins.ph |
ENA/PHP | $0.1263 | $17,526.13 | 08:00:10 08/02/2026 |
| 232 |  Indodax |
ENA/IDR | $0.1260 | $17,355.08 | 08:02:24 08/02/2026 |
| 233 |  Blynex |
ENA/USDT | $0.1254 | $16,210.17 | 08:00:07 08/02/2026 |
| 234 | Kanga Exchange |
ENA/PLN | $0.1262 | $15,108.61 | 08:00:07 08/02/2026 |
| 235 |  GroveX |
ENA/USDT | $0.1255 | $14,591.02 | 08:00:09 08/02/2026 |
| 236 | LeveX |
ENA/USDC | $0.1257 | $14,103.30 | 08:00:09 08/02/2026 |
| 237 |  LATOKEN |
ENA/USDT | $0.3501 | $13,567.06 | 07:54:09 08/02/2026 |
| 238 | Nivex |
ENA/USDT | $0.1254 | $13,462.71 | 08:00:17 08/02/2026 |
| 239 | Dex-Trade |
ENA/USDC | $0.1255 | $13,387.73 | 07:57:07 08/02/2026 |
| 240 | Binance |
ENA/BRL | $0.1261 | $13,005.27 | 07:56:54 08/02/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,081.75 | $12,305.96 | 07:28:23 08/02/2026 |
| 242 |  TRIV |
ENA/IDR | $0.1259 | $12,226.81 | 08:00:14 08/02/2026 |
| 243 | TRIV |
ENA/USDT | $0.1255 | $12,222.40 | 08:00:14 08/02/2026 |
| 244 | Bitget |
ENA/EUR | $0.1257 | $10,219.84 | 07:54:10 08/02/2026 |
| 245 |  Bitazza |
ENA/USDT | $0.1251 | $10,059.01 | 08:00:12 08/02/2026 |
| 246 |  Gate US |
ENA/USDT | $0.1256 | $9,300.57 | 08:00:07 08/02/2026 |
| 247 | Backpack Exchange |
ENA/USDC | $0.1263 | $8,335.49 | 07:57:07 08/02/2026 |
| 248 | Bybit |
ENA/USDC | $0.1268 | $8,238.41 | 07:54:09 08/02/2026 |
| 249 | WEEX |
ENA/USDC | $0.1256 | $7,672.65 | 07:57:12 08/02/2026 |
| 250 |  Bitlo |
ENA/USDT | $0.1257 | $6,316.51 | 07:54:12 08/02/2026 |
| 251 | Bitlo |
ENA/TRY | $0.1263 | $6,246.13 | 07:54:12 08/02/2026 |
| 252 |  BitMEX |
ENA/USDT | $0.1263 | $5,323.44 | 07:57:15 08/02/2026 |
| 253 |  Bitstamp by Robinhood |
ENA/USD | $0.1256 | $5,150.96 | 07:59:23 08/02/2026 |
| 254 | Crypto.com Exchange |
ENA/USDT | $0.1260 | $4,201.13 | 07:54:08 08/02/2026 |
| 255 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1262 | $4,139.34 | 05:45:35 08/02/2026 |
| 256 |  Ndax |
ENA/CAD | $0.1266 | $3,960.07 | 08:00:07 08/02/2026 |
| 257 |  SunX |
ENA/USDT | $0.1254 | $3,733.45 | 08:00:17 08/02/2026 |
| 258 |  Tokocrypto |
ENA/USDT | $0.1254 | $3,179.63 | 07:57:08 08/02/2026 |
| 259 |  CoinDCX |
ENA/INR | $0.1364 | $2,873.35 | 07:54:09 08/02/2026 |
| 260 |  Arkham |
ENA/USDT | $0.1254 | $2,732.80 | 08:00:15 08/02/2026 |
| 261 |  Korbit |
ENA/KRW | $0.1273 | $1,752.94 | 07:48:08 08/02/2026 |
| 262 | OKX |
ENA/USD | $0.1260 | $1,735.99 | 07:56:53 08/02/2026 |
| 263 | Bybit |
ENA/MNT | $0.1256 | $1,307.32 | 07:54:09 08/02/2026 |
| 264 |  Derive |
ENA/USD | $0.1259 | $1,137.59 | 08:03:17 08/02/2026 |
| 265 |  Flipster |
ENA/USDT | $0.1254 | $1,133.02 | 08:00:15 08/02/2026 |
| 266 | BITmarkets |
ENA/USDC | $0.1258 | $1,060.26 | 08:00:08 08/02/2026 |
| 267 | B2Z Exchange |
ENA/USDC | $0.1258 | $1,060.26 | 08:00:11 08/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1260 | $986.77 | 07:50:59 08/02/2026 |
| 269 |  NovaDAX |
ENA/BRL | $0.1261 | $585.53 | 08:00:08 08/02/2026 |
| 270 |  ONUS Pro |
ENA/VNDC | $0.1257 | $421.34 | 07:54:15 08/02/2026 |
| 271 |  Young Platform |
ENA/EUR | $0.1263 | $333.70 | 08:00:15 08/02/2026 |
| 272 |  Foxbit |
ENA/BRL | $0.1296 | $268.90 | 07:57:11 08/02/2026 |
| 273 | Bitazza |
ENA/THB | $0.1279 | $241.21 | 08:00:12 08/02/2026 |
| 274 |  Bitfinex |
ENA/USD | $0.1271 | $216.66 | 07:59:53 08/02/2026 |
| 275 |  WazirX |
ENA/USDT | $0.1244 | $173.13 | 08:00:08 08/02/2026 |
| 276 |  Binance.US |
ENA/USDT | $0.1280 | $147.13 | 07:59:53 08/02/2026 |
| 277 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1265 | $117.65 | 05:32:35 08/02/2026 |
| 278 | Arkham |
ENA/USDT | $0.1261 | $100.21 | 07:57:11 08/02/2026 |
| 279 | Bitfinex |
ENA/USDT | $0.1338 | $89.28 | 07:59:53 08/02/2026 |
| 280 |  ADEN |
ENA/USDT | $0.1257 | $81.29 | 08:03:41 08/02/2026 |
| 281 | Bybit |
ENA/EUR | $0.1273 | $51.02 | 07:54:09 08/02/2026 |
| 282 | Upbit |
ENA/BTC | $0.1249 | $48.30 | 07:56:23 08/02/2026 |
| 283 | OKX |
ENA/TRY | $0.1274 | $46.69 | 07:56:53 08/02/2026 |
| 284 |  CEX.IO |
ENA/USDT | $0.1258 | $21.40 | 08:00:09 08/02/2026 |
| 285 | CEX.IO |
ENA/USDC | $0.1258 | $19.12 | 08:00:09 08/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1260 | $18.40 | 02:14:23 08/02/2026 |
| 287 | CEX.IO |
ENA/USD | $0.1259 | $18.21 | 08:00:09 08/02/2026 |
| 288 |  Bitcoiva |
ENA/USDT | $0.1255 | $15.87 | 08:00:12 08/02/2026 |
| 289 | Bitstamp by Robinhood |
ENA/EUR | $0.1234 | $15.31 | 07:59:53 08/02/2026 |
| 290 | WOO X |
ENA/USDT | $0.1255 | $12.06 | 08:00:13 08/02/2026 |
| 291 |  ChangeNOW |
ENA/BTC | $0.1260 | $11.24 | 08:00:07 08/02/2026 |
| 292 |  Poloniex |
ENA/USDT | $0.1236 | $11.15 | 07:59:53 08/02/2026 |
| 293 | Upbit |
ENA/USDT | $0.1886 | $0.9894 | 07:56:53 08/02/2026 |
| 294 |  Vest Exchange |
ENA/USD | $0.1043 | $0.1043 | 07:12:20 07/02/2026 |
| 295 |  HitBTC |
ENA/USDT | $0.2921 | $0 | 07:57:08 08/02/2026 |
| 296 |  ZebPay |
ENA/INR | $0.1362 | $0 | 07:54:11 08/02/2026 |
| 297 | Tokocrypto |
ENA/USDC | $0.1254 | $0 | 07:57:08 08/02/2026 |
| 298 | CoinDCX |
ENA/USDT | $0.1255 | $0 | 07:54:09 08/02/2026 |
| 299 |  Giottus |
ENA/INR | $0.2208 | $0 | 08:00:12 08/02/2026 |
| 300 | Giottus |
ENA/USDT | $0.1259 | $0 | 08:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 08/02/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,076,880 với tỷ giá $0.1254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.