Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.4412 | $1,885,037,853 | 22:02:58 22/02/2025 |
2 | ![]() |
ENA/USDT | $0.9974 | $1,105,256,533 | 22:02:58 22/02/2025 |
3 | ![]() |
ENA/USDT | $0.4419 | $790,038,305 | 21:56:58 22/02/2025 |
4 | ![]() |
ENA/USDT | $0.4399 | $460,587,239 | 22:05:58 22/02/2025 |
5 | ![]() |
ENA/USDT | $0.4411 | $355,260,346 | 21:59:58 22/02/2025 |
6 | ![]() |
ENA/USDT | $0.4419 | $317,284,267 | 21:59:58 22/02/2025 |
7 | ![]() |
ENA/USDT | $0.4416 | $254,215,792 | 22:02:58 22/02/2025 |
8 | ![]() |
ENA/USDT | $0.4420 | $251,894,066 | 21:59:58 22/02/2025 |
9 | ![]() |
ENA/USDT | $0.4415 | $245,233,806 | 21:59:58 22/02/2025 |
10 | ![]() |
ENA/USDT | $0.4413 | $244,587,423 | 22:02:58 22/02/2025 |
11 | ![]() |
ENA/USDT | $0.4416 | $200,491,567 | 21:56:58 22/02/2025 |
12 | ![]() |
ENA/USDT | $0.4413 | $195,161,672 | 22:02:58 22/02/2025 |
13 | ![]() |
ENA/USDT | $0.4413 | $183,893,992 | 21:59:58 22/02/2025 |
14 | ![]() |
ENA/USDT | $0.4419 | $160,037,895 | 21:56:58 22/02/2025 |
15 | ![]() |
ENA/USDT | $0.4420 | $157,203,475 | 21:56:57 22/02/2025 |
16 | ![]() |
ENA/USDT | $0.4419 | $157,183,809 | 22:03:04 22/02/2025 |
17 | ![]() |
ENA/USDT | $0.4410 | $137,301,086 | 21:59:58 22/02/2025 |
18 | ![]() |
ENA/USDT | $0.4410 | $100,208,234 | 21:59:58 22/02/2025 |
19 | ![]() |
ENA/USD | $0.4411 | $83,010,774 | 21:59:58 22/02/2025 |
20 | ![]() |
ENA/USDT | $0.4415 | $76,467,186 | 22:02:58 22/02/2025 |
21 | ![]() |
ENA/USDT | $0.4422 | $72,255,811 | 21:57:06 22/02/2025 |
22 | ![]() |
ENA/USDT | $0.4416 | $70,858,267 | 22:02:58 22/02/2025 |
23 | ![]() |
ENA/USDT | $0.4409 | $67,522,427 | 21:59:58 22/02/2025 |
24 | ![]() |
ENA/USDT | $0.4411 | $67,504,343 | 21:59:58 22/02/2025 |
25 | ![]() |
ENA/USDT | $0.4411 | $67,309,241 | 22:02:58 22/02/2025 |
26 | ![]() |
ENA/USD | $0.4408 | $64,292,706 | 22:02:58 22/02/2025 |
27 | ![]() |
ENA/USDT | $0.4413 | $60,485,459 | 21:59:58 22/02/2025 |
28 | ![]() |
ENA/USDT | $0.4414 | $46,458,714 | 21:59:58 22/02/2025 |
29 | ![]() |
ENA/USDT | $0.4414 | $44,358,799 | 21:59:58 22/02/2025 |
30 | ![]() |
ENA/USDT | $0.4411 | $43,981,795 | 21:59:58 22/02/2025 |
31 | ![]() |
ENA/USDT | $0.4419 | $39,817,408 | 21:56:58 22/02/2025 |
32 | ![]() |
ENA/USDT | $0.4390 | $38,300,880 | 22:03:03 22/02/2025 |
33 | ![]() |
ENA/USDT | $0.4413 | $37,921,135 | 21:57:05 22/02/2025 |
34 | ![]() |
ENA/USDT | $0.4415 | $37,081,299 | 21:59:58 22/02/2025 |
35 | ![]() |
ENA/USDT | $0.4428 | $33,024,944 | 21:56:53 22/02/2025 |
36 | ![]() |
ENA/USDT | $0.4415 | $27,898,151 | 21:59:58 22/02/2025 |
37 | ![]() |
ENA/USDT | $0.4416 | $23,727,542 | 22:03:04 22/02/2025 |
38 | ![]() |
ENA/USDT | $0.4412 | $23,651,870 | 21:59:58 22/02/2025 |
39 | ![]() |
ENA/USDT | $0.4411 | $20,703,481 | 22:02:58 22/02/2025 |
40 | ![]() |
ENA/USDC | $0.4416 | $20,516,480 | 21:56:58 22/02/2025 |
41 | ![]() |
ENA/USDT | $0.4410 | $15,905,453 | 21:59:58 22/02/2025 |
42 | ![]() |
ENA/USDT | $0.4410 | $15,506,076 | 22:03:05 22/02/2025 |
43 | ![]() |
ENA/WETH | $0.4429 | $14,799,119 | 21:56:59 22/02/2025 |
44 | ![]() |
ENA/USDT | $0.4417 | $14,768,986 | 21:59:55 22/02/2025 |
45 | ![]() |
ENA/USDT | $0.4419 | $14,222,369 | 22:00:04 22/02/2025 |
46 | ![]() |
ENA/USDT | $0.4426 | $11,394,611 | 21:59:55 22/02/2025 |
47 | ![]() |
ENA/USDT | $0.4396 | $11,134,310 | 21:59:58 22/02/2025 |
48 | ![]() |
ENA/USDC | $0.4406 | $10,351,229 | 22:02:58 22/02/2025 |
49 | ![]() |
ENA/USDT | $0.4413 | $9,845,755 | 21:59:58 22/02/2025 |
50 | ![]() |
ENA/USDT | $0.4426 | $9,827,987 | 22:00:06 22/02/2025 |
51 | ![]() |
ENA/USDT | $0.4401 | $9,808,490 | 21:59:55 22/02/2025 |
52 | ![]() |
ENA/USDT | $0.4414 | $9,706,506 | 21:59:58 22/02/2025 |
53 | ![]() |
ENA/USDT | $0.4418 | $9,655,550 | 21:59:56 22/02/2025 |
54 | ![]() |
ENA/USDT | $0.4417 | $9,498,678 | 21:59:59 22/02/2025 |
55 | ![]() |
ENA/USDC | $0.4422 | $9,220,446 | 21:57:06 22/02/2025 |
56 | ![]() |
ENA/USDT | $0.4419 | $9,137,636 | 21:59:54 22/02/2025 |
57 | ![]() |
ENA/TRY | $0.4437 | $8,999,530 | 21:57:06 22/02/2025 |
58 | ![]() |
ENA/USDT | $0.4418 | $8,675,387 | 21:57:06 22/02/2025 |
59 | ![]() |
ENA/USDT | $0.4427 | $8,504,040 | 21:59:52 22/02/2025 |
60 | ![]() |
ENA/USDT | $0.4419 | $8,147,907 | 22:00:02 22/02/2025 |
61 | ![]() |
ENA/USDT | $0.4411 | $7,886,132 | 22:00:05 22/02/2025 |
62 | ![]() |
ENA/USDT | $0.4426 | $7,782,241 | 22:02:54 22/02/2025 |
63 | ![]() |
ENA/USDT | $0.4084 | $7,623,802 | 22:02:58 22/02/2025 |
64 | ![]() |
ENA/TRY | $0.4437 | $6,697,604 | 22:00:02 22/02/2025 |
65 | ![]() |
ENA/USDT | $0.4412 | $6,638,052 | 21:59:58 22/02/2025 |
66 | ![]() |
ENA/USDT | $0.4410 | $6,155,026 | 21:59:58 22/02/2025 |
67 | ![]() |
ENA/USDT | $0.4413 | $5,038,506 | 21:59:58 22/02/2025 |
68 | ![]() |
ENA/USDT | $0.4403 | $4,806,934 | 21:59:58 22/02/2025 |
69 | ![]() |
ENA/TRY | $0.4430 | $4,596,839 | 21:59:55 22/02/2025 |
70 | ![]() |
ENA/USDT | $0.4409 | $4,423,826 | 21:59:58 22/02/2025 |
71 | ![]() |
ENA/USD | $0.4516 | $4,049,871 | 22:05:58 22/02/2025 |
72 | ![]() |
ENA/FDUSD | $0.4427 | $3,414,017 | 21:57:06 22/02/2025 |
73 | ![]() |
ENA/USDT | $0.4440 | $3,225,369 | 21:59:58 22/02/2025 |
74 | ![]() |
ENA/USDT | $0.4430 | $3,176,922 | 21:59:53 22/02/2025 |
75 | ![]() |
ENA/USDT | $0.4425 | $3,117,773 | 21:59:54 22/02/2025 |
76 | ![]() |
ENA/USDT | $0.4407 | $3,088,849 | 22:02:58 22/02/2025 |
77 | ![]() |
ENA/USDT | $0.4428 | $2,935,909 | 21:56:58 22/02/2025 |
78 | ![]() |
ENA/USDT | $0.4419 | $2,761,569 | 21:59:55 22/02/2025 |
79 | ![]() |
ENA/USDT | $0.4427 | $2,749,017 | 21:59:57 22/02/2025 |
80 | ![]() |
ENA/USDC | $0.4415 | $2,708,481 | 21:56:53 22/02/2025 |
81 | ![]() |
ENA/BTC | $0.4423 | $2,675,222 | 21:57:06 22/02/2025 |
82 | ![]() |
ENA/USDT | $0.4413 | $2,643,614 | 22:02:54 22/02/2025 |
83 | ![]() |
ENA/TRY | $0.4439 | $2,474,448 | 22:00:05 22/02/2025 |
84 | ![]() |
ENA/USDT | $0.4420 | $2,446,508 | 22:00:05 22/02/2025 |
85 | ![]() |
ENA/USDT | $0.4428 | $2,352,072 | 21:59:52 22/02/2025 |
86 | ![]() |
ENA/USDT | $0.4414 | $2,245,210 | 21:59:52 22/02/2025 |
87 | ![]() |
ENA/USDT | $0.4404 | $2,218,699 | 21:59:55 22/02/2025 |
88 | ![]() |
ENA/USDT | $0.4415 | $2,192,926 | 22:02:54 22/02/2025 |
89 | ![]() |
ENA/USDT | $0.4420 | $2,021,204 | 21:59:55 22/02/2025 |
90 | ![]() |
ENA/USDT | $0.4426 | $2,016,805 | 21:59:54 22/02/2025 |
91 | ![]() |
ENA/USD | $0.4417 | $1,896,277 | 21:56:58 22/02/2025 |
92 | ![]() |
ENA/USD | $0.4413 | $1,631,813 | 22:03:04 22/02/2025 |
93 | ![]() |
ENA/USD | $0.4419 | $1,630,531 | 21:59:55 22/02/2025 |
94 | ![]() |
ENA/USDT | $0.4400 | $1,612,816 | 22:02:55 22/02/2025 |
95 | ![]() |
ENA/USDT | $0.4410 | $1,596,818 | 22:00:03 22/02/2025 |
96 | ![]() |
ENA/USDT | $0.4418 | $1,591,244 | 22:00:03 22/02/2025 |
97 | ![]() |
ENA/USDT | $0.4410 | $1,584,012 | 21:59:55 22/02/2025 |
98 | ![]() |
ENA/USD | $0.4410 | $1,566,992 | 21:56:53 22/02/2025 |
99 | ![]() |
ENA/ETH | $0.4414 | $1,565,518 | 21:59:58 22/02/2025 |
100 | ![]() |
ENA/USDT | $0.4410 | $1,501,849 | 22:02:58 22/02/2025 |
101 | ![]() |
ENA/USDT | $0.4495 | $1,446,180 | 21:59:55 22/02/2025 |
102 | ![]() |
ENA/USDT | $0.4412 | $1,358,565 | 22:02:58 22/02/2025 |
103 | ![]() |
ENA/USD | $0.4399 | $1,332,750 | 21:59:58 22/02/2025 |
104 | ![]() |
ENA/USDT | $0.4423 | $1,293,114 | 21:59:55 22/02/2025 |
105 | ![]() |
ENA/USD | $0.4411 | $1,285,972 | 22:02:58 22/02/2025 |
106 | ![]() |
ENA/USDC | $0.4399 | $1,108,781 | 22:05:58 22/02/2025 |
107 | ![]() |
ENA/USDT | $0.4415 | $1,084,009 | 21:59:58 22/02/2025 |
108 | ![]() |
ENA/EUR | $0.4427 | $927,089 | 22:00:03 22/02/2025 |
109 | ![]() |
ENA/USDT | $0.4417 | $911,788 | 22:02:54 22/02/2025 |
110 | ![]() |
ENA/USDT | $0.4419 | $889,094 | 22:02:56 22/02/2025 |
111 | ![]() |
ENA/USDT | $0.4415 | $887,081 | 22:02:54 22/02/2025 |
112 | ![]() |
ENA/USDT | $0.4415 | $886,733 | 22:02:54 22/02/2025 |
113 | ![]() |
ENA/USD | $0.4410 | $770,253 | 22:03:05 22/02/2025 |
114 | ![]() |
ENA/EUR | $0.4418 | $637,318 | 21:56:52 22/02/2025 |
115 | ![]() |
ENA/USD | $0.4413 | $596,982 | 22:02:58 22/02/2025 |
116 | ![]() |
ENA/USDC | $0.4424 | $580,270 | 21:59:55 22/02/2025 |
117 | ![]() |
ENA/USDC | $0.4417 | $538,681 | 22:03:04 22/02/2025 |
118 | ![]() |
ENA/USDC | $0.4422 | $538,522 | 21:59:55 22/02/2025 |
119 | ![]() |
ENA/USDT | $0.4420 | $485,983 | 21:59:52 22/02/2025 |
120 | ![]() |
ENA/USDT | $0.4420 | $435,659 | 21:59:52 22/02/2025 |
121 | ![]() |
ENA/USD | $0.4422 | $399,174 | 21:59:54 22/02/2025 |
122 | ![]() |
ENA/USDT | $0.4416 | $392,537 | 22:02:54 22/02/2025 |
123 | ![]() |
ENA/USDC | $0.4423 | $380,335 | 21:59:58 22/02/2025 |
124 | ![]() |
ENA/KRW | $0.4524 | $309,520 | 21:59:53 22/02/2025 |
125 | ![]() |
ENA/USDT | $0.4421 | $248,296 | 21:59:58 22/02/2025 |
126 | ![]() |
ENA/USDT | $0.4420 | $234,546 | 22:03:04 22/02/2025 |
127 | ![]() |
ENA/USDT | $0.4419 | $227,112 | 22:00:04 22/02/2025 |
128 | ![]() |
ENA/USDT | $0.4419 | $218,522 | 21:59:55 22/02/2025 |
129 | ![]() |
ENA/USDT | $0.4410 | $216,122 | 22:00:02 22/02/2025 |
130 | ![]() |
ENA/EUR | $0.4414 | $213,444 | 21:56:58 22/02/2025 |
131 | ![]() |
ENA/THB | $0.4430 | $212,603 | 21:59:55 22/02/2025 |
132 | ![]() |
ENA/USD | $0.4370 | $189,145 | 22:03:02 22/02/2025 |
133 | ![]() |
ENA/SGD | $0.4366 | $188,796 | 22:03:02 22/02/2025 |
134 | ![]() |
ENA/USDT | $0.4428 | $180,250 | 22:02:54 22/02/2025 |
135 | ![]() |
ENA/USDT | $0.4418 | $169,926 | 22:02:58 22/02/2025 |
136 | ![]() |
ENA/TRY | $0.4403 | $155,906 | 21:59:56 22/02/2025 |
137 | ![]() |
ENA/USDT | $0.4420 | $150,027 | 22:02:52 22/02/2025 |
138 | ![]() |
ENA/BRL | $0.4434 | $144,196 | 21:56:57 22/02/2025 |
139 | ![]() |
ENA/USDT | $0.4420 | $129,001 | 22:03:03 22/02/2025 |
140 | ![]() |
ENA/USDT | $0.4410 | $128,891 | 22:02:54 22/02/2025 |
141 | ![]() |
ENA/USDT | $0.4395 | $127,120 | 21:59:52 22/02/2025 |
142 | ![]() |
ENA/BNB | $0.4425 | $123,607 | 21:57:06 22/02/2025 |
143 | ![]() |
ENA/USD | $0.4677 | $115,463 | 22:02:58 22/02/2025 |
144 | ![]() |
ENA/USDT | $0.4413 | $114,967 | 21:59:52 22/02/2025 |
145 | ![]() |
ENA/EUR | $0.4419 | $114,452 | 21:56:53 22/02/2025 |
146 | ![]() |
ENA/VNDC | $0.4428 | $110,755 | 22:02:54 22/02/2025 |
147 | ![]() |
ENA/USDT | $0.4420 | $110,180 | 21:59:55 22/02/2025 |
148 | ![]() |
ENA/USDT | $0.4419 | $105,981 | 22:00:06 22/02/2025 |
149 | ![]() |
ENA/EUR | $0.4417 | $94,700.60 | 22:03:02 22/02/2025 |
150 | ![]() |
ENA/TRY | $0.4420 | $92,711.99 | 21:59:55 22/02/2025 |
151 | ![]() |
ENA/IDR | $0.4439 | $90,152.33 | 21:59:53 22/02/2025 |
152 | ![]() |
ENA/USDC | $0.4420 | $78,391.18 | 21:59:55 22/02/2025 |
153 | ![]() |
ENA/PHP | $0.4416 | $70,426.53 | 21:59:58 22/02/2025 |
154 | ![]() |
ENA/IDR | $0.4432 | $68,093.59 | 22:02:56 22/02/2025 |
155 | ![]() |
ENA/USDT | $0.4417 | $68,090.49 | 22:02:56 22/02/2025 |
156 | ![]() |
ENA/USDT | $0.4402 | $66,353.63 | 21:59:54 22/02/2025 |
157 | ![]() |
ENA/USDT | $0.4420 | $58,066.61 | 22:02:56 22/02/2025 |
158 | ![]() |
ENA/EUR | $0.4419 | $56,954.84 | 22:02:54 22/02/2025 |
159 | ![]() |
ENA/USDT | $0.4466 | $34,543.81 | 21:57:07 22/02/2025 |
160 | ![]() |
ENA/USDT | $0.4418 | $31,753.76 | 21:59:56 22/02/2025 |
161 | ![]() |
ENA/USDT | $0.4420 | $31,606.41 | 21:59:53 22/02/2025 |
162 | ![]() |
ENA/USDT | $0.4419 | $27,254.67 | 21:59:55 22/02/2025 |
163 | ![]() |
ENA/USDT | $0.4430 | $22,820.61 | 21:59:55 22/02/2025 |
164 | ![]() |
ENA/INR | $0.4620 | $20,617.90 | 22:02:53 22/02/2025 |
165 | ![]() |
ENA/USDT | $0.4417 | $19,624.12 | 22:00:03 22/02/2025 |
166 | ![]() |
ENA/USDT | $0.4413 | $18,500.97 | 22:02:54 22/02/2025 |
167 | ![]() |
ENA/USDT | $0.4415 | $17,387.77 | 22:02:56 22/02/2025 |
168 | ![]() |
ENA/USDT | $0.4420 | $17,064.13 | 21:59:54 22/02/2025 |
169 | ![]() |
ENA/USDT | $0.4423 | $16,462.14 | 21:59:53 22/02/2025 |
170 | ![]() |
ENA/USDT | $0.4429 | $16,438.37 | 21:59:52 22/02/2025 |
171 | ![]() |
ENA/WETH | $0.4419 | $14,254.52 | 21:56:59 22/02/2025 |
172 | ![]() |
ENA/USDT | $0.4416 | $10,065.41 | 22:02:53 22/02/2025 |
173 | ![]() |
ENA/USDC | $0.4420 | $8,753.31 | 21:59:55 22/02/2025 |
174 | ![]() |
ENA/TRY | $0.4442 | $8,542.92 | 22:03:05 22/02/2025 |
175 | ![]() |
ENA/USD | $0.4427 | $8,489.17 | 21:57:07 22/02/2025 |
176 | ![]() |
ENA/USDC | $0.4412 | $7,426.37 | 21:59:55 22/02/2025 |
177 | ![]() |
ENA/TRY | $0.4518 | $6,642.71 | 21:57:06 22/02/2025 |
178 | ![]() |
ENA/USDC | $0.4559 | $5,889.91 | 21:57:06 22/02/2025 |
179 | ![]() |
ETH/ENA | $2,731.91 | $5,416.00 | 21:59:56 22/02/2025 |
180 | ![]() |
ENA/BRL | $0.4518 | $4,821.32 | 22:02:53 22/02/2025 |
181 | ![]() |
ENA/USDC | $0.4421 | $4,768.07 | 22:00:03 22/02/2025 |
182 | ![]() |
ENA/USDT | $0.4423 | $3,492.05 | 21:59:58 22/02/2025 |
183 | ![]() |
ENA/WETH | $0.4486 | $747.28 | 21:56:59 22/02/2025 |
184 | ![]() |
ENA/BTC | $0.4398 | $277.55 | 22:02:54 22/02/2025 |
185 | ![]() |
ENA/USDT | $0.4424 | $277.53 | 21:59:54 22/02/2025 |
186 | ![]() |
ENA/INR | $0.4732 | $265.99 | 22:02:53 22/02/2025 |
187 | ![]() |
ENA/USDT | $0.4430 | $257.24 | 22:03:02 22/02/2025 |
188 | ![]() |
ENA/USD | $0.4423 | $221.64 | 21:59:53 22/02/2025 |
189 | ![]() |
ENA/INR | $0.4503 | $112.58 | 22:03:02 22/02/2025 |
190 | ![]() |
ENA/INR | $0.4575 | $91.64 | 22:03:02 22/02/2025 |
191 | ![]() |
ENA/USDT | $0.4536 | $29.43 | 21:59:53 22/02/2025 |
192 | ![]() |
ENA/USDT | $0.4514 | $0 | 22:00:05 22/02/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ENA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,885,037,853 với tỷ giá $0.4412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.