Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.4598 | $1,483,759,643 | 15:57:18 23/10/2025 |
2 | ![]() |
ENA/USDT | $0.4598 | $735,138,932 | 15:57:16 23/10/2025 |
3 | ![]() |
ENA/USDT | $0.4599 | $670,914,755 | 15:57:15 23/10/2025 |
4 | ![]() |
ENA/USDT | $0.4615 | $577,325,083 | 15:54:21 23/10/2025 |
5 | ![]() |
ENA/USDT | $0.4609 | $398,536,523 | 16:03:16 23/10/2025 |
6 | ![]() |
ENA/USDT | $0.4591 | $377,276,706 | 15:57:07 23/10/2025 |
7 | ![]() |
ENA/USDT | $0.4612 | $375,801,078 | 15:54:19 23/10/2025 |
8 | ![]() |
ENA/USDT | $0.4600 | $344,487,512 | 15:57:16 23/10/2025 |
9 | ![]() |
ENA/USDT | $0.4600 | $327,351,517 | 15:57:17 23/10/2025 |
10 | ![]() |
ENA/USDT | $0.4610 | $305,013,657 | 15:54:20 23/10/2025 |
11 | ![]() |
ENA/USDT | $0.4614 | $241,825,215 | 16:00:17 23/10/2025 |
12 | ![]() |
ENA/USD | $0.4597 | $216,318,575 | 15:57:15 23/10/2025 |
13 | ![]() |
ENA/USDT | $0.4597 | $201,091,922 | 15:57:17 23/10/2025 |
14 | ![]() |
ENA/USDT | $0.4611 | $194,517,303 | 16:00:18 23/10/2025 |
15 | ![]() |
ENA/USDT | $0.4601 | $184,921,795 | 15:57:23 23/10/2025 |
16 | ![]() |
ENA/USDT | $0.4613 | $184,099,644 | 16:00:17 23/10/2025 |
17 | ![]() |
ENA/USDT | $0.4597 | $151,968,726 | 15:57:17 23/10/2025 |
18 | ![]() |
ENA/USDT | $0.4599 | $133,314,651 | 15:57:16 23/10/2025 |
19 | ![]() |
ENA/USDT | $0.4609 | $123,159,822 | 15:54:24 23/10/2025 |
20 | ![]() |
ENA/USDT | $0.4612 | $122,722,326 | 16:00:15 23/10/2025 |
21 | ![]() |
ENA/USDT | $0.4607 | $122,136,783 | 15:54:19 23/10/2025 |
22 | ![]() |
ENA/USDT | $0.4631 | $112,907,121 | 15:55:39 23/10/2025 |
23 | ![]() |
ENA/USDT | $0.4617 | $103,986,668 | 16:00:11 23/10/2025 |
24 | ![]() |
ENA/USDT | $0.4600 | $103,882,050 | 15:56:42 23/10/2025 |
25 | ![]() |
ENA/USDT | $0.4596 | $102,892,635 | 15:57:07 23/10/2025 |
26 | ![]() |
ENA/USDT | $0.4601 | $94,002,957 | 15:57:16 23/10/2025 |
27 | ![]() |
ENA/USDT | $0.4599 | $91,494,559 | 15:57:16 23/10/2025 |
28 | ![]() |
ENA/USDT | $0.4600 | $71,960,564 | 15:57:18 23/10/2025 |
29 | ![]() |
ENA/USDT | $0.4613 | $70,340,308 | 16:00:17 23/10/2025 |
30 | ![]() |
ENA/USDT | $0.4638 | $60,425,255 | 16:00:16 23/10/2025 |
31 | ![]() |
ENA/USDT | $0.4617 | $60,184,762 | 16:00:10 23/10/2025 |
32 | ![]() |
ENA/USDT | $0.4613 | $57,536,787 | 16:00:15 23/10/2025 |
33 | ![]() |
ENA/USDT | $0.4598 | $51,206,427 | 15:57:16 23/10/2025 |
34 | ![]() |
ENA/USDT | $0.4601 | $50,937,097 | 15:57:19 23/10/2025 |
35 | ![]() |
ENA/USDC | $0.4608 | $49,632,806 | 15:54:21 23/10/2025 |
36 | ![]() |
ENA/USDT | $0.4601 | $43,993,654 | 15:57:19 23/10/2025 |
37 | ![]() |
ENA/USDT | $0.4595 | $37,791,821 | 15:57:16 23/10/2025 |
38 | ![]() |
ENA/USDT | $0.4597 | $37,572,918 | 15:57:07 23/10/2025 |
39 | ![]() |
ENA/USDT | $0.4601 | $35,860,515 | 15:57:16 23/10/2025 |
40 | ![]() |
ENA/KRW | $0.4809 | $34,432,017 | 15:56:54 23/10/2025 |
41 | ![]() |
ENA/USDT | $0.4599 | $33,475,712 | 15:57:16 23/10/2025 |
42 | ![]() |
ENA/USDT | $0.4615 | $31,941,166 | 16:00:14 23/10/2025 |
43 | ![]() |
ENA/USDT | $0.4609 | $28,423,087 | 15:59:53 23/10/2025 |
44 | ![]() |
ENA/KRW | $0.4823 | $27,960,570 | 15:59:53 23/10/2025 |
45 | ![]() |
ENA/USDT | $0.4619 | $26,251,835 | 16:00:13 23/10/2025 |
46 | ![]() |
ENA/USDT | $0.4596 | $25,714,797 | 15:57:08 23/10/2025 |
47 | ![]() |
ENA/USDT | $0.4627 | $25,234,573 | 15:54:18 23/10/2025 |
48 | ![]() |
ENA/USDT | $0.4614 | $25,004,963 | 15:54:20 23/10/2025 |
49 | ![]() |
ENA/USDT | $0.4614 | $24,881,320 | 16:00:17 23/10/2025 |
50 | ![]() |
ENA/USDT | $0.4613 | $24,698,391 | 16:00:16 23/10/2025 |
51 | ![]() |
ENA/USDT | $0.4610 | $23,869,158 | 16:00:19 23/10/2025 |
52 | ![]() |
ENA/USDT | $0.4626 | $21,956,778 | 16:00:10 23/10/2025 |
53 | ![]() |
ENA/USDT | $0.4613 | $21,839,788 | 16:00:17 23/10/2025 |
54 | ![]() |
ENA/USDT | $0.4599 | $20,910,281 | 15:57:08 23/10/2025 |
55 | ![]() |
ENA/USDT | $0.4621 | $19,819,480 | 15:57:15 23/10/2025 |
56 | ![]() |
ENA/USDT | $0.4597 | $19,789,415 | 15:57:16 23/10/2025 |
57 | ![]() |
ENA/USDC | $0.4599 | $19,336,566 | 15:56:54 23/10/2025 |
58 | ![]() |
ENA/USDT | $0.4601 | $17,653,605 | 15:56:24 23/10/2025 |
59 | ![]() |
ENA/USDT | $0.4611 | $16,869,162 | 16:00:16 23/10/2025 |
60 | ![]() |
ENA/USD | $0.4607 | $16,718,393 | 16:03:16 23/10/2025 |
61 | ![]() |
ENA/USDT | $0.4613 | $15,850,188 | 16:00:16 23/10/2025 |
62 | ![]() |
ENA/USDT | $0.4603 | $15,616,123 | 16:03:16 23/10/2025 |
63 | ![]() |
ENA/USDT | $0.4601 | $15,474,608 | 15:57:16 23/10/2025 |
64 | ![]() |
ENA/USDT | $0.4595 | $15,326,681 | 15:57:08 23/10/2025 |
65 | ![]() |
ENA/USDT | $0.4596 | $15,248,689 | 15:57:07 23/10/2025 |
66 | ![]() |
ENA/USDT | $0.4611 | $14,812,101 | 16:00:17 23/10/2025 |
67 | ![]() |
ENA/USDT | $0.4597 | $14,105,077 | 15:57:08 23/10/2025 |
68 | ![]() |
ENA/USDT | $0.4598 | $13,796,897 | 15:57:08 23/10/2025 |
69 | ![]() |
ENA/USDC | $0.4610 | $13,694,804 | 16:00:16 23/10/2025 |
70 | ![]() |
ENA/USDT | $0.4599 | $13,692,379 | 15:57:07 23/10/2025 |
71 | ![]() |
ENA/USDT | $0.4616 | $12,368,949 | 16:00:53 23/10/2025 |
72 | ![]() |
ENA/USDT | $0.4599 | $12,242,200 | 15:54:19 23/10/2025 |
73 | ![]() |
ENA/USDT | $0.4614 | $12,161,146 | 16:00:20 23/10/2025 |
74 | ![]() |
ENA/USDT | $0.4617 | $10,888,376 | 16:00:11 23/10/2025 |
75 | ![]() |
ENA/USD | $0.4598 | $10,596,210 | 15:56:56 23/10/2025 |
76 | ![]() |
ENA/USDT | $0.4597 | $10,469,296 | 15:57:10 23/10/2025 |
77 | ![]() |
ENA/USDT | $0.4613 | $10,000,318 | 15:54:19 23/10/2025 |
78 | ![]() |
ENA/USDT | $0.4598 | $9,764,773 | 15:56:54 23/10/2025 |
79 | ![]() |
ENA/USDT | $0.4600 | $8,987,488 | 15:57:15 23/10/2025 |
80 | ![]() |
ENA/USDT | $0.4598 | $8,682,478 | 15:57:07 23/10/2025 |
81 | ![]() |
ENA/USDT | $0.4598 | $8,537,939 | 15:57:17 23/10/2025 |
82 | ![]() |
ENA/USDT | $0.4601 | $8,499,160 | 15:57:19 23/10/2025 |
83 | ![]() |
ENA/TRY | $0.4598 | $8,412,965 | 15:56:42 23/10/2025 |
84 | ![]() |
ENA/USDT | $0.4614 | $8,380,516 | 16:00:07 23/10/2025 |
85 | ![]() |
ENA/USDT | $0.4615 | $8,351,396 | 16:00:08 23/10/2025 |
86 | ![]() |
ENA/USDT | $0.4597 | $8,020,048 | 15:57:08 23/10/2025 |
87 | ![]() |
ENA/USDT | $0.4599 | $7,779,692 | 15:57:15 23/10/2025 |
88 | ![]() |
ENA/USDT | $0.4618 | $7,632,402 | 16:00:10 23/10/2025 |
89 | ![]() |
ENA/USD | $0.4607 | $7,567,394 | 16:03:16 23/10/2025 |
90 | ![]() |
ENA/USDT | $0.4615 | $7,538,564 | 16:00:16 23/10/2025 |
91 | ![]() |
ENA/USDC | $0.4598 | $7,472,312 | 16:00:15 23/10/2025 |
92 | ![]() |
ENA/USDT | $0.4604 | $7,219,916 | 16:03:17 23/10/2025 |
93 | ![]() |
ENA/TRY | $0.4599 | $6,815,756 | 15:57:09 23/10/2025 |
94 | ![]() |
ENA/USDT | $0.4610 | $6,512,857 | 16:00:16 23/10/2025 |
95 | ![]() |
ENA/USDT | $0.4591 | $5,914,179 | 15:57:09 23/10/2025 |
96 | ![]() |
ENA/USDT | $0.4596 | $5,781,989 | 15:57:08 23/10/2025 |
97 | ![]() |
ENA/USDT | $0.4599 | $5,702,896 | 15:57:15 23/10/2025 |
98 | ![]() |
ENA/USDC | $0.4602 | $5,623,512 | 15:57:17 23/10/2025 |
99 | ![]() |
ENA/USDC | $0.4633 | $5,246,953 | 16:00:16 23/10/2025 |
100 | ![]() |
ENA/USDT | $0.4613 | $5,201,213 | 16:03:08 23/10/2025 |
101 | ![]() |
ENA/USDT | $0.4616 | $5,064,850 | 16:00:12 23/10/2025 |
102 | ![]() |
ENA/USDT | $0.4613 | $4,908,684 | 15:54:19 23/10/2025 |
103 | ![]() |
ENA/USDT | $0.4630 | $4,747,941 | 15:48:38 23/10/2025 |
104 | ![]() |
ENA/USDT | $0.4608 | $4,739,228 | 16:00:16 23/10/2025 |
105 | ![]() |
ENA/USDT | $0.4616 | $4,287,523 | 16:00:11 23/10/2025 |
106 | ![]() |
ENA/USDT | $0.4596 | $4,276,391 | 15:57:07 23/10/2025 |
107 | ![]() |
ENA/USD | $0.4611 | $4,225,023 | 16:03:15 23/10/2025 |
108 | ![]() |
ENA/USDT | $0.4617 | $4,129,342 | 16:00:11 23/10/2025 |
109 | ![]() |
ENA/USDT | $0.4598 | $3,745,627 | 15:57:08 23/10/2025 |
110 | ![]() |
ENA/USD | $0.4606 | $3,625,536 | 15:59:57 23/10/2025 |
111 | ![]() |
ENA/USDT | $0.4607 | $3,479,161 | 15:58:46 23/10/2025 |
112 | ![]() |
ENA/USDT | $0.4597 | $3,265,363 | 15:57:18 23/10/2025 |
113 | ![]() |
ENA/USDC | $0.4612 | $3,190,822 | 16:00:17 23/10/2025 |
114 | ![]() |
ENA/USDT | $0.4610 | $3,047,676 | 16:00:08 23/10/2025 |
115 | ![]() |
ENA/USDT | $0.4599 | $3,001,327 | 15:57:09 23/10/2025 |
116 | ![]() |
ENA/USDT | $0.4610 | $2,954,696 | 15:59:54 23/10/2025 |
117 | ![]() |
ENA/USDT | $0.4617 | $2,952,920 | 16:00:09 23/10/2025 |
118 | ![]() |
ENA/USDT | $0.4612 | $2,878,500 | 16:00:16 23/10/2025 |
119 | ![]() |
ENA/EUR | $0.4600 | $2,869,699 | 15:57:07 23/10/2025 |
120 | ![]() |
ENA/USDT | $0.4617 | $2,849,091 | 15:54:19 23/10/2025 |
121 | ![]() |
ENA/USD | $0.4614 | $2,799,029 | 16:03:17 23/10/2025 |
122 | ![]() |
ENA/USDT | $0.4606 | $2,695,621 | 15:57:19 23/10/2025 |
123 | ![]() |
ENA/TRY | $0.4642 | $2,633,522 | 16:02:53 23/10/2025 |
124 | ![]() |
ENA/WETH | $0.4626 | $2,632,975 | 15:59:23 23/10/2025 |
125 | ![]() |
ENA/USDT | $0.4598 | $2,587,148 | 16:00:12 23/10/2025 |
126 | ![]() |
ENA/USDT | $0.4585 | $2,354,566 | 15:57:07 23/10/2025 |
127 | ![]() |
ENA/USDC | $0.4616 | $2,305,032 | 16:00:14 23/10/2025 |
128 | ![]() |
ENA/USDT | $0.4599 | $2,299,435 | 15:57:09 23/10/2025 |
129 | ![]() |
ENA/USDT | $0.4614 | $2,020,451 | 16:00:11 23/10/2025 |
130 | ![]() |
ENA/USDC | $0.4628 | $1,971,989 | 15:54:18 23/10/2025 |
131 | ![]() |
ENA/USDT | $0.4612 | $1,888,131 | 16:00:13 23/10/2025 |
132 | ![]() |
ENA/TRY | $0.4604 | $1,873,876 | 15:59:53 23/10/2025 |
133 | ![]() |
ENA/USDT | $0.4618 | $1,670,977 | 16:00:10 23/10/2025 |
134 | ![]() |
ENA/USDT | $0.4604 | $1,639,334 | 15:57:08 23/10/2025 |
135 | ![]() |
ENA/USDT | $0.4627 | $1,624,318 | 15:57:09 23/10/2025 |
136 | ![]() |
ENA/USDT | $0.4617 | $1,605,914 | 16:00:10 23/10/2025 |
137 | ![]() |
ENA/USDT | $0.4624 | $1,597,667 | 16:00:10 23/10/2025 |
138 | ![]() |
ENA/USDT | $0.4597 | $1,470,404 | 15:57:08 23/10/2025 |
139 | ![]() |
ENA/USDT | $0.4591 | $1,429,428 | 15:57:07 23/10/2025 |
140 | ![]() |
ENA/FDUSD | $0.4597 | $1,343,652 | 15:56:42 23/10/2025 |
141 | ![]() |
ENA/ETH | $0.4601 | $1,278,740 | 15:57:15 23/10/2025 |
142 | ![]() |
ENA/EUR | $0.4602 | $1,252,362 | 16:00:13 23/10/2025 |
143 | ![]() |
ENA/USD | $0.4610 | $1,247,872 | 16:03:16 23/10/2025 |
144 | ![]() |
ENA/USDT | $0.4614 | $1,183,766 | 16:00:16 23/10/2025 |
145 | ![]() |
ENA/USDT | $0.4614 | $1,119,883 | 16:00:07 23/10/2025 |
146 | ![]() |
ENA/USDT | $0.4615 | $1,110,302 | 16:00:11 23/10/2025 |
147 | ![]() |
ENA/USDC | $0.4603 | $1,084,781 | 15:56:54 23/10/2025 |
148 | ![]() |
ENA/USDT | $0.4605 | $963,798 | 15:57:11 23/10/2025 |
149 | ![]() |
ENA/USDe | $0.4632 | $947,960 | 15:54:18 23/10/2025 |
150 | ![]() |
ENA/USDC | $0.4595 | $911,458 | 15:57:08 23/10/2025 |
151 | ![]() |
ENA/USD | $0.4606 | $877,902 | 16:00:10 23/10/2025 |
152 | ![]() |
ENA/USDT | $0.4596 | $851,778 | 15:57:08 23/10/2025 |
153 | ![]() |
ENA/BTC | $0.4588 | $832,312 | 15:56:54 23/10/2025 |
154 | ![]() |
ENA/USDT | $0.4601 | $747,806 | 15:57:11 23/10/2025 |
155 | ![]() |
ENA/USDT | $0.4626 | $712,164 | 15:59:53 23/10/2025 |
156 | ![]() |
ENA/USDT | $0.4601 | $675,177 | 16:00:16 23/10/2025 |
157 | ![]() |
ENA/USDT | $0.4617 | $643,779 | 16:00:14 23/10/2025 |
158 | ![]() |
ENA/USDT | $0.4615 | $643,621 | 16:00:12 23/10/2025 |
159 | ![]() |
ENA/USDT | $0.4629 | $598,976 | 16:00:11 23/10/2025 |
160 | ![]() |
ENA/USDT | $0.4589 | $581,651 | 15:57:15 23/10/2025 |
161 | ![]() |
ENA/USDT | $0.4612 | $522,660 | 16:00:17 23/10/2025 |
162 | ![]() |
ENA/EUR | $0.4627 | $503,921 | 15:54:19 23/10/2025 |
163 | ![]() |
ENA/KRW | $0.4809 | $404,825 | 15:59:54 23/10/2025 |
164 | ![]() |
ENA/EUR | $0.4608 | $403,145 | 15:59:57 23/10/2025 |
165 | ![]() |
ENA/USDT | $0.4615 | $386,173 | 16:00:13 23/10/2025 |
166 | ![]() |
ENA/EUR | $0.4609 | $382,101 | 16:00:09 23/10/2025 |
167 | ![]() |
ENA/USDT | $0.4609 | $354,517 | 16:00:07 23/10/2025 |
168 | ![]() |
ENA/USDT | $0.4631 | $335,165 | 16:00:09 23/10/2025 |
169 | ![]() |
ENA/USDC | $0.4598 | $334,483 | 15:57:08 23/10/2025 |
170 | ![]() |
ENA/TRY | $0.4621 | $293,346 | 15:57:08 23/10/2025 |
171 | ![]() |
ENA/USDC | $0.4619 | $289,369 | 15:54:19 23/10/2025 |
172 | ![]() |
ENA/USD | $0.4614 | $280,105 | 16:00:08 23/10/2025 |
173 | ![]() |
ENA/USD | $0.4616 | $268,007 | 16:03:08 23/10/2025 |
174 | ![]() |
ENA/USD | $0.4616 | $262,335 | 16:00:24 23/10/2025 |
175 | ![]() |
ENA/USDT | $0.4617 | $247,165 | 16:00:10 23/10/2025 |
176 | ![]() |
ENA/USDC | $0.4595 | $244,620 | 15:57:07 23/10/2025 |
177 | ![]() |
ENA/IDR | $0.4627 | $204,024 | 16:02:54 23/10/2025 |
178 | ![]() |
ENA/USDT | $0.4597 | $190,041 | 15:57:07 23/10/2025 |
179 | ![]() |
ENA/USDC | $0.4597 | $173,877 | 15:57:09 23/10/2025 |
180 | ![]() |
ENA/USDT | $0.4616 | $172,731 | 16:00:07 23/10/2025 |
181 | ![]() |
ENA/THB | $0.4639 | $163,407 | 15:57:07 23/10/2025 |
182 | ![]() |
ENA/USDT | $0.4615 | $150,967 | 16:00:15 23/10/2025 |
183 | ![]() |
ETH/ENA | $3,886.83 | $146,629 | 15:43:59 23/10/2025 |
184 | ![]() |
ENA/USDT | $0.4608 | $144,877 | 15:59:54 23/10/2025 |
185 | ![]() |
ENA/USDT | $0.4601 | $143,052 | 16:00:11 23/10/2025 |
186 | ![]() |
ENA/USDC | $0.4634 | $122,832 | 16:00:11 23/10/2025 |
187 | ![]() |
ENA/USDT | $0.4597 | $121,450 | 15:57:08 23/10/2025 |
188 | ![]() |
ENA/USDT | $0.4604 | $117,473 | 16:00:12 23/10/2025 |
189 | ![]() |
ENA/USDT | $0.4618 | $107,633 | 16:00:11 23/10/2025 |
190 | ![]() |
ENA/USD | $0.4603 | $103,885 | 15:57:08 23/10/2025 |
191 | ![]() |
ENA/USDC | $0.4610 | $98,838.29 | 16:00:07 23/10/2025 |
192 | ![]() |
ENA/EUR | $0.4609 | $97,413.35 | 16:00:10 23/10/2025 |
193 | ![]() |
ENA/USDT | $0.4615 | $89,670.88 | 16:00:15 23/10/2025 |
194 | ![]() |
ENA/USDC | $0.4623 | $87,495.09 | 15:56:53 23/10/2025 |
195 | ![]() |
ENA/USDT | $0.4611 | $86,926.74 | 16:00:11 23/10/2025 |
196 | ![]() |
ENA/USDT | $0.4613 | $86,445.80 | 16:03:15 23/10/2025 |
197 | ![]() |
ENA/USDT | $0.4603 | $85,351.05 | 15:57:08 23/10/2025 |
198 | ![]() |
ENA/USDT | $0.4614 | $85,320.46 | 16:00:11 23/10/2025 |
199 | ![]() |
ENA/PHP | $0.4622 | $84,250.63 | 16:00:10 23/10/2025 |
200 | ![]() |
ENA/USDT | $0.4610 | $77,318.85 | 16:00:07 23/10/2025 |
201 | ![]() |
ENA/USDT | $0.4616 | $63,587.43 | 16:00:15 23/10/2025 |
202 | ![]() |
ENA/USDC | $0.4601 | $62,788.62 | 16:03:16 23/10/2025 |
203 | ![]() |
ENA/BRL | $0.4600 | $58,809.07 | 15:56:42 23/10/2025 |
204 | ![]() |
ENA/USDC | $0.4614 | $54,938.64 | 16:00:07 23/10/2025 |
205 | ![]() |
ENA/BNB | $0.4618 | $52,636.01 | 15:56:42 23/10/2025 |
206 | ![]() |
ENA/IDR | $0.4251 | $52,076.72 | 05:51:11 23/10/2025 |
207 | ![]() |
ENA/USDT | $0.4252 | $52,069.81 | 05:51:11 23/10/2025 |
208 | ![]() |
ENA/USDT | $0.4607 | $49,615.71 | 16:00:08 23/10/2025 |
209 | ![]() |
ENA/USDT | $0.4607 | $49,602.86 | 16:00:11 23/10/2025 |
210 | ![]() |
ENA/USDT | $0.4613 | $49,505.25 | 16:00:18 23/10/2025 |
211 | ![]() |
USDC/ENA | $2.24 | $44,548.50 | 15:57:12 23/10/2025 |
212 | ![]() |
ENA/USDC | $0.4581 | $36,723.91 | 15:57:08 23/10/2025 |
213 | ![]() |
ENA/USDC | $0.4605 | $36,491.53 | 15:56:35 23/10/2025 |
214 | ![]() |
ENA/USDT | $0.4608 | $36,050.11 | 15:57:08 23/10/2025 |
215 | ![]() |
ENA/USDC | $0.4644 | $35,219.92 | 15:54:20 23/10/2025 |
216 | ![]() |
ENA/USDC | $0.4610 | $34,129.21 | 16:00:08 23/10/2025 |
217 | ![]() |
ENA/VNDC | $0.4618 | $28,049.71 | 16:00:14 23/10/2025 |
218 | ![]() |
ENA/INR | $0.4888 | $24,169.63 | 16:00:09 23/10/2025 |
219 | ![]() |
ENA/TRY | $0.4563 | $21,495.20 | 16:00:10 23/10/2025 |
220 | ![]() |
ENA/USDT | $0.4616 | $20,808.78 | 16:00:07 23/10/2025 |
221 | ![]() |
ENA/USDT | $0.4637 | $20,065.30 | 15:48:11 23/10/2025 |
222 | ![]() |
ENA/USDT | $0.4616 | $19,335.70 | 16:00:09 23/10/2025 |
223 | ![]() |
ENA/CAD | $0.4609 | $17,266.62 | 16:00:11 23/10/2025 |
224 | ![]() |
ENA/USDT | $0.4606 | $16,634.17 | 16:00:16 23/10/2025 |
225 | ![]() |
ENA/USD | $0.4606 | $16,470.82 | 16:04:20 23/10/2025 |
226 | ![]() |
ENA/USDC | $0.4601 | $15,800.33 | 16:03:16 23/10/2025 |
227 | ![]() |
ENA/INR | $0.4912 | $15,547.64 | 16:00:14 23/10/2025 |
228 | ![]() |
ENA/USDT | $0.4642 | $13,959.52 | 15:59:53 23/10/2025 |
229 | ![]() |
ENA/USDT | $0.4601 | $13,746.35 | 16:00:10 23/10/2025 |
230 | ![]() |
ENA/USDT | $0.4607 | $13,030.14 | 16:00:11 23/10/2025 |
231 | ![]() |
ENA/USDC | $0.4607 | $12,305.81 | 16:00:11 23/10/2025 |
232 | ![]() |
ENA/USDT | $0.4601 | $11,891.39 | 16:00:08 23/10/2025 |
233 | ![]() |
ENA/USDT | $0.4618 | $11,887.15 | 16:03:08 23/10/2025 |
234 | ![]() |
ENA/USDT | $0.4601 | $11,858.84 | 15:57:07 23/10/2025 |
235 | ![]() |
ENA/USD | $0.4652 | $10,737.33 | 15:56:53 23/10/2025 |
236 | ![]() |
ENA/USDC | $0.4614 | $10,637.95 | 16:00:10 23/10/2025 |
237 | ![]() |
ENA/INR | $0.4662 | $8,498.21 | 16:00:11 23/10/2025 |
238 | ![]() |
ENA/WETH | $0.4604 | $8,358.85 | 15:59:23 23/10/2025 |
239 | ![]() |
ENA/USDT | $0.4645 | $7,306.61 | 16:00:08 23/10/2025 |
240 | ![]() |
ENA/USDT | $0.4601 | $6,215.40 | 16:00:12 23/10/2025 |
241 | ![]() |
ENA/USDT | $0.4616 | $5,955.14 | 16:00:14 23/10/2025 |
242 | ![]() |
ENA/EUR | $0.4595 | $5,878.65 | 15:54:20 23/10/2025 |
243 | ![]() |
ENA/BRL | $0.4657 | $5,434.67 | 16:00:11 23/10/2025 |
244 | ![]() |
ENA/EUR | $0.4505 | $5,270.80 | 16:00:11 23/10/2025 |
245 | ![]() |
ENA/BTC | $0.4534 | $4,971.22 | 15:56:54 23/10/2025 |
246 | ![]() |
ENA/TRY | $0.4609 | $4,830.70 | 16:00:12 23/10/2025 |
247 | ![]() |
ENA/USDC | $0.4603 | $4,766.65 | 15:59:54 23/10/2025 |
248 | ![]() |
ENA/USDT | $0.4615 | $4,758.86 | 16:00:07 23/10/2025 |
249 | ![]() |
ENA/EUR | $0.4267 | $2,931.91 | 16:00:10 23/10/2025 |
250 | ![]() |
ENA/BTC | $0.4509 | $2,498.62 | 16:00:08 23/10/2025 |
251 | ![]() |
ENA/USDT | $0.4636 | $2,441.72 | 16:00:43 23/10/2025 |
252 | ![]() |
ENA/KRW | $0.4633 | $2,145.48 | 16:00:12 23/10/2025 |
253 | ![]() |
ENA/USD | $0.4621 | $2,073.65 | 15:59:53 23/10/2025 |
254 | ![]() |
ETH/ENA | $3,887.75 | $2,066.85 | 15:43:59 23/10/2025 |
255 | ![]() |
ENA/USD | $0.4610 | $1,805.92 | 16:03:16 23/10/2025 |
256 | ![]() |
ENA/EUR | $0.4590 | $1,648.43 | 16:00:10 23/10/2025 |
257 | ![]() |
ENA/USDT | $0.4618 | $1,535.49 | 16:03:16 23/10/2025 |
258 | ![]() |
ETH/ENA | $3,920.74 | $1,436.98 | 15:26:23 23/10/2025 |
259 | ![]() |
ENA/BRL | $0.4472 | $1,344.06 | 16:00:10 23/10/2025 |
260 | ![]() |
ENA/USDC | $0.4629 | $1,122.60 | 16:00:08 23/10/2025 |
261 | ![]() |
ENA/USDC | $0.4629 | $1,106.26 | 16:03:08 23/10/2025 |
262 | ![]() |
ENA/MNT | $0.4574 | $609.14 | 15:54:20 23/10/2025 |
263 | ![]() |
ENA/USDT | $0.4554 | $449.70 | 15:59:53 23/10/2025 |
264 | ![]() |
ENA/USDT | $0.4297 | $400.21 | 15:56:54 23/10/2025 |
265 | ![]() |
ENA/WETH | $0.4609 | $299.17 | 15:41:47 23/10/2025 |
266 | ![]() |
ENA/USDC | $0.4619 | $291.29 | 15:45:23 23/10/2025 |
267 | ![]() |
ENA/USDT | $0.4657 | $50.01 | 16:03:16 23/10/2025 |
268 | ![]() |
ENA/INR | $0.5121 | $36.96 | 15:51:07 23/10/2025 |
269 | ![]() |
ENA/USDT | $0.4641 | $36.59 | 15:51:07 23/10/2025 |
270 | ![]() |
ENA/USD | $0.4615 | $26.34 | 16:00:07 23/10/2025 |
271 | ![]() |
ENA/USDC | $0.4615 | $22.92 | 16:00:07 23/10/2025 |
272 | ![]() |
ENA/USDT | $0.4547 | $19.00 | 16:02:53 23/10/2025 |
273 | ![]() |
ENA/THB | $0.4706 | $10.48 | 16:00:11 23/10/2025 |
274 | ![]() |
ENA/USDT | $0.4540 | $0 | 16:00:07 23/10/2025 |
275 | ![]() |
ENA/USDC | $0.4595 | $0 | 15:57:08 23/10/2025 |
276 | ![]() |
ENA/USD | $0.4609 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,483,759,643 với tỷ giá $0.4598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.