Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ENA/USDT | $0.08710 | $342,661,363 | 19:57:17 09/04/2026 |
| 2 |  CoinUp.io |
ENA/USDT | $0.08700 | $214,483,905 | 19:54:18 09/04/2026 |
| 3 | CoinUp.io |
ENA/USDT | $0.08709 | $103,183,526 | 19:54:09 09/04/2026 |
| 4 |  Binance |
ENA/USDT | $0.08700 | $100,380,241 | 19:54:16 09/04/2026 |
| 5 |  MEXC |
ENA/USDT | $0.08718 | $85,069,048 | 19:54:15 09/04/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.08700 | $76,732,581 | 19:57:15 09/04/2026 |
| 7 |  Hibt |
ENA/USDT | $0.08729 | $67,622,244 | 19:57:25 09/04/2026 |
| 8 |  Batonex |
ENA/USDT | $0.08710 | $59,702,485 | 20:00:15 09/04/2026 |
| 9 |  Ju.com |
ENA/USDT | $0.08698 | $58,833,971 | 19:54:15 09/04/2026 |
| 10 |  BVOX |
ENA/USDT | $0.08690 | $52,000,937 | 19:57:15 09/04/2026 |
| 11 |  IBIT Global |
ENA/USDT | $0.08710 | $49,728,784 | 20:00:17 09/04/2026 |
| 12 |  Bybit |
ENA/USDT | $0.08709 | $44,782,666 | 19:54:16 09/04/2026 |
| 13 |  KTX |
ENA/USDT | $0.08710 | $38,904,440 | 20:00:16 09/04/2026 |
| 14 |  CoinW |
ENA/USDT | $0.08710 | $34,580,223 | 19:57:17 09/04/2026 |
| 15 |  Hotcoin |
ENA/USDT | $0.08690 | $33,756,108 | 19:57:18 09/04/2026 |
| 16 |  BTCC |
ENA/USDT | $0.08720 | $29,067,879 | 19:57:16 09/04/2026 |
| 17 |  BiKing |
ENA/USDT | $0.08710 | $28,041,503 | 19:57:17 09/04/2026 |
| 18 |  WhiteBIT |
ENA/USDT | $0.08658 | $21,989,732 | 19:54:15 09/04/2026 |
| 19 |  B2Z Exchange |
ENA/USD | $0.08701 | $19,818,695 | 20:00:16 09/04/2026 |
| 20 |  BTSE |
ENA/USDT | $0.08688 | $19,754,823 | 19:54:15 09/04/2026 |
| 21 |  Bitcastle |
ENA/USDT | $0.08709 | $19,296,697 | 20:00:19 09/04/2026 |
| 22 |  BITmarkets |
ENA/USDT | $0.08700 | $19,004,065 | 20:00:15 09/04/2026 |
| 23 |  Gate |
ENA/USDT | $0.08712 | $16,330,605 | 19:54:19 09/04/2026 |
| 24 |  Zoomex |
ENA/USDT | $0.08698 | $14,228,071 | 19:54:15 09/04/2026 |
| 25 |  BitMart |
ENA/USDT | $0.08700 | $13,105,419 | 19:57:16 09/04/2026 |
| 26 |  Grvt |
ENA/USDT | $0.08708 | $12,698,924 | 19:54:16 09/04/2026 |
| 27 |  Coinlocally |
ENA/USDT | $0.08710 | $12,633,405 | 20:00:17 09/04/2026 |
| 28 |  YEX |
ENA/USDT | $0.08700 | $12,426,948 | 20:00:16 09/04/2026 |
| 29 | BiKing |
ENA/USDT | $0.08719 | $11,968,076 | 19:57:08 09/04/2026 |
| 30 | Binance |
ENA/USDT | $0.08720 | $11,931,462 | 19:56:54 09/04/2026 |
| 31 |  NovaEx |
ENA/USDT | $0.08710 | $11,483,721 | 20:00:16 09/04/2026 |
| 32 |  EdgeX |
ENA/USD | $0.08704 | $10,847,182 | 20:00:16 09/04/2026 |
| 33 |  Bitget |
ENA/USDT | $0.08708 | $9,639,654 | 19:54:16 09/04/2026 |
| 34 |  AscendEX |
ENA/USDT | $0.08690 | $9,560,024 | 19:57:15 09/04/2026 |
| 35 |  Cofinex |
ENA/USDT | $0.08710 | $9,549,962 | 20:00:15 09/04/2026 |
| 36 |  BingX |
ENA/USDT | $0.08700 | $9,460,785 | 19:57:17 09/04/2026 |
| 37 |  Ourbit |
ENA/USDT | $0.08700 | $8,957,822 | 19:57:15 09/04/2026 |
| 38 |  Echobit |
ENA/USDT | $0.08709 | $8,907,485 | 19:57:16 09/04/2026 |
| 39 | Binance |
ENA/USDC | $0.08709 | $7,893,245 | 19:54:16 09/04/2026 |
| 40 |  Hyperliquid |
ENA/USD | $0.08706 | $7,337,799 | 19:57:27 09/04/2026 |
| 41 |  OneEx |
ENA/USDT | $0.08720 | $7,159,118 | 20:00:12 09/04/2026 |
| 42 |  KuCoin |
ENA/USDT | $0.08710 | $7,131,001 | 19:54:20 09/04/2026 |
| 43 |  Toobit |
ENA/USDT | $0.08700 | $6,458,832 | 19:57:16 09/04/2026 |
| 44 |  YUBIT |
ENA/USDT | $0.08690 | $6,259,319 | 19:57:15 09/04/2026 |
| 45 |  EagleX |
ENA/USDT | $0.08690 | $6,230,578 | 20:00:15 09/04/2026 |
| 46 |  Tapbit |
ENA/USDT | $0.08710 | $6,121,770 | 19:57:15 09/04/2026 |
| 47 | BTCC |
ENA/USDT | $0.08709 | $5,985,751 | 19:57:10 09/04/2026 |
| 48 |  4E |
ENA/USDT | $0.08720 | $5,893,185 | 20:00:10 09/04/2026 |
| 49 | OneEx |
ENA/USDT | $0.08720 | $5,814,544 | 20:00:15 09/04/2026 |
| 50 |  EasiCoin |
ENA/USDT | $0.08710 | $5,777,688 | 20:00:16 09/04/2026 |
| 51 |  Bitbaby |
ENA/USDT | $0.08720 | $5,361,300 | 19:57:16 09/04/2026 |
| 52 |  Aivora Exchange |
ENA/USDT | $0.08730 | $5,345,173 | 20:00:17 09/04/2026 |
| 53 |  KCEX |
ENA/USDT | $0.08690 | $5,220,692 | 19:57:15 09/04/2026 |
| 54 | FameEX |
ENA/USDT | $0.08717 | $5,184,018 | 19:57:11 09/04/2026 |
| 55 |  Phemex |
ENA/USDT | $0.08710 | $4,868,547 | 19:57:17 09/04/2026 |
| 56 | Bybit |
ENA/USDT | $0.08715 | $4,794,066 | 19:54:08 09/04/2026 |
| 57 |  Bitunix |
ENA/USDT | $0.08710 | $4,752,137 | 19:57:15 09/04/2026 |
| 58 | CoinW |
ENA/USDT | $0.08719 | $4,450,477 | 19:54:07 09/04/2026 |
| 59 |  AstralX |
ENA/USDT | $0.08720 | $4,162,820 | 20:00:11 09/04/2026 |
| 60 | YUBIT |
ENA/USDT | $0.08700 | $4,103,838 | 19:57:08 09/04/2026 |
| 61 | EagleX |
ENA/USDT | $0.08720 | $4,015,258 | 20:00:10 09/04/2026 |
| 62 | MEXC |
ENA/USDT | $0.08714 | $3,922,850 | 19:54:09 09/04/2026 |
| 63 |  WHXEX |
ENA/USDT | $0.08700 | $3,885,312 | 20:00:16 09/04/2026 |
| 64 |  idax exchange |
ENA/USDT | $0.08700 | $3,885,312 | 20:00:17 09/04/2026 |
| 65 |  LBank |
ENA/USDT | $0.08720 | $3,707,788 | 19:57:11 09/04/2026 |
| 66 | Hotcoin |
ENA/USDT | $0.08720 | $3,632,723 | 19:57:04 09/04/2026 |
| 67 | Hibt |
ENA/USDT | $0.08719 | $3,624,683 | 19:57:08 09/04/2026 |
| 68 |  SuperEx |
ENA/USDT | $0.08668 | $3,507,944 | 19:54:13 09/04/2026 |
| 69 | 4E |
ENA/USDT | $0.08710 | $3,369,370 | 20:00:15 09/04/2026 |
| 70 | BitMart |
ENA/USDT | $0.08719 | $3,094,937 | 19:57:10 09/04/2026 |
| 71 | WhiteBIT |
ENA/USDT | $0.08709 | $3,033,407 | 19:54:07 09/04/2026 |
| 72 |  BlockFin |
ENA/USDT | $0.08740 | $2,934,675 | 20:00:10 09/04/2026 |
| 73 | WhiteBIT |
ENA/USDC | $0.08688 | $2,885,408 | 19:54:07 09/04/2026 |
| 74 |  Extended |
ENA/USD | $0.08705 | $2,791,035 | 20:03:16 09/04/2026 |
| 75 |  VOOX Exchange |
ENA/USDT | $0.08720 | $2,554,444 | 19:57:18 09/04/2026 |
| 76 | KuCoin |
ENA/USDT | $0.08729 | $2,514,923 | 19:45:07 09/04/2026 |
| 77 |  ApeX Omni |
ENA/USDT | $0.08730 | $2,383,677 | 20:00:16 09/04/2026 |
| 78 |  Dmex |
ENA/USD | $0.08705 | $2,297,626 | 20:03:16 09/04/2026 |
| 79 | Binance |
ENA/USDC | $0.08719 | $2,270,050 | 19:56:54 09/04/2026 |
| 80 | Ju.com |
ENA/USDT | $0.08709 | $2,254,351 | 19:54:08 09/04/2026 |
| 81 | AscendEX |
ENA/USDT | $0.08709 | $2,193,355 | 19:57:07 09/04/2026 |
| 82 |  BitTap |
ENA/USDT | $0.08710 | $2,090,512 | 20:00:19 09/04/2026 |
| 83 | Binance |
ENA/TRY | $0.08704 | $1,938,124 | 19:56:42 09/04/2026 |
| 84 | YEX |
ENA/USDC | $0.08709 | $1,930,117 | 20:00:16 09/04/2026 |
| 85 |  Coinbase International Exchange |
ENA/USDC | $0.08724 | $1,911,378 | 20:00:16 09/04/2026 |
| 86 | Echobit |
ENA/USDT | $0.08719 | $1,809,193 | 19:57:10 09/04/2026 |
| 87 |  OKX |
ENA/USDT | $0.08716 | $1,807,473 | 19:56:24 09/04/2026 |
| 88 |  Gems Trade |
ENA/USDT | $0.08716 | $1,806,265 | 19:57:10 09/04/2026 |
| 89 |  BloFin |
ENA/USDT | $0.08689 | $1,766,362 | 19:57:07 09/04/2026 |
| 90 |  BitradeX |
ENA/USDT | $0.08720 | $1,741,119 | 19:57:10 09/04/2026 |
| 91 | Ourbit |
ENA/USDT | $0.08724 | $1,717,700 | 19:57:10 09/04/2026 |
| 92 | Phemex |
ENA/USDT | $0.08730 | $1,669,873 | 19:57:11 09/04/2026 |
| 93 |  Upbit |
ENA/KRW | $0.08782 | $1,604,520 | 19:56:55 09/04/2026 |
| 94 | Toobit |
ENA/USDT | $0.08719 | $1,592,390 | 19:57:07 09/04/2026 |
| 95 |  Coinbase Exchange |
ENA/USD | $0.08720 | $1,502,494 | 19:56:29 09/04/2026 |
| 96 | OrangeX |
ENA/USDT | $0.08600 | $1,488,501 | 19:57:16 09/04/2026 |
| 97 | Zoomex |
ENA/USDT | $0.08721 | $1,447,790 | 19:51:11 09/04/2026 |
| 98 |  AlphaX |
ENA/USDT | $0.08720 | $1,424,657 | 20:00:15 09/04/2026 |
| 99 | Gate |
ENA/USDT | $0.08719 | $1,387,756 | 19:56:54 09/04/2026 |
| 100 | WhiteBIT |
ENA/TRY | $0.08724 | $1,242,235 | 19:54:07 09/04/2026 |
| 101 |  ASTX |
ENA/USDT | $0.08720 | $1,197,408 | 20:00:12 09/04/2026 |
| 102 |  XT.COM |
ENA/USDT | $0.08719 | $1,190,037 | 19:57:08 09/04/2026 |
| 103 |  Binance TR |
ENA/TRY | $0.08697 | $1,123,282 | 19:57:09 09/04/2026 |
| 104 |  CoinTR |
ENA/TRY | $0.08701 | $1,111,090 | 19:57:07 09/04/2026 |
| 105 |  Pacifica |
ENA/USD | $0.08704 | $1,102,844 | 20:03:15 09/04/2026 |
| 106 | BingX |
ENA/USDT | $0.08709 | $1,049,983 | 19:54:10 09/04/2026 |
| 107 | Tapbit |
ENA/USDT | $0.08709 | $1,048,986 | 19:57:10 09/04/2026 |
| 108 |  HTX |
ENA/USDT | $0.08700 | $1,034,468 | 19:51:21 09/04/2026 |
| 109 |  BYDFi |
ENA/USDT | $0.08730 | $978,969 | 20:00:16 09/04/2026 |
| 110 | BVOX |
ENA/USDT | $0.08710 | $977,065 | 19:57:11 09/04/2026 |
| 111 |  Websea |
ENA/USDT | $0.08719 | $948,784 | 19:57:08 09/04/2026 |
| 112 |  BitKan |
ENA/USDT | $0.08720 | $917,906 | 20:00:10 09/04/2026 |
| 113 |  Bithumb |
ENA/KRW | $0.08785 | $911,838 | 19:59:54 09/04/2026 |
| 114 | YEX |
ENA/USDT | $0.08720 | $905,833 | 20:00:11 09/04/2026 |
| 115 | Coinlocally |
ENA/USDT | $0.08710 | $891,861 | 20:00:12 09/04/2026 |
| 116 |  MGBX |
ENA/USDT | $0.08730 | $859,212 | 20:00:16 09/04/2026 |
| 117 |  Antarctic |
ENA/USDT | $0.08700 | $811,392 | 20:00:19 09/04/2026 |
| 118 |  Bitvavo |
ENA/EUR | $0.08723 | $803,784 | 19:57:07 09/04/2026 |
| 119 |  Cryptomus |
ENA/USDT | $0.08720 | $779,203 | 20:00:14 09/04/2026 |
| 120 | BlockFin |
ENA/USDT | $0.08700 | $726,381 | 20:00:15 09/04/2026 |
| 121 | Bitget |
ENA/USDT | $0.08718 | $717,779 | 19:54:13 09/04/2026 |
| 122 |  PointPay |
ENA/USDT | $0.08715 | $713,372 | 19:57:10 09/04/2026 |
| 123 | Bitunix |
ENA/USDT | $0.08709 | $668,309 | 19:57:09 09/04/2026 |
| 124 | VOOX Exchange |
ENA/USDT | $0.08709 | $655,799 | 19:57:08 09/04/2026 |
| 125 |  Nivex |
ENA/USDT | $0.09116 | $650,396 | 21:03:08 08/04/2026 |
| 126 |  Biconomy.com |
ENA/USDT | $0.08720 | $611,291 | 19:54:12 09/04/2026 |
| 127 |  Lighter |
ENA/USDC | $0.08709 | $595,889 | 19:57:15 09/04/2026 |
| 128 | MGBX |
ENA/USDT | $0.08720 | $589,140 | 20:00:13 09/04/2026 |
| 129 | B2Z Exchange |
ENA/USDT | $0.08731 | $560,572 | 20:00:11 09/04/2026 |
| 130 | BTSE |
ENA/USDT | $0.08718 | $558,855 | 19:54:11 09/04/2026 |
| 131 | Bitbaby |
ENA/USDT | $0.08719 | $546,289 | 19:57:09 09/04/2026 |
| 132 | Aivora Exchange |
ENA/USDT | $0.08730 | $544,810 | 20:00:13 09/04/2026 |
| 133 | BITmarkets |
ENA/USDT | $0.08720 | $538,598 | 20:00:13 09/04/2026 |
| 134 |  SunX |
ENA/USDT | $0.08699 | $536,547 | 20:03:17 09/04/2026 |
| 135 |  LeveX |
ENA/USDT | $0.08710 | $508,782 | 20:00:15 09/04/2026 |
| 136 | BloFin |
ENA/USDT | $0.08720 | $486,425 | 19:57:15 09/04/2026 |
| 137 | EasiCoin |
ENA/USDT | $0.08730 | $456,640 | 20:00:10 09/04/2026 |
| 138 | idax exchange |
ENA/USDC | $0.08719 | $452,840 | 20:00:13 09/04/2026 |
| 139 | B2Z Exchange |
ENA/USD | $0.08730 | $428,461 | 20:00:11 09/04/2026 |
| 140 | BITmarkets |
ENA/USD | $0.08720 | $428,443 | 20:00:13 09/04/2026 |
| 141 | KTX |
ENA/USDT | $0.08720 | $358,229 | 20:00:10 09/04/2026 |
| 142 |  Tebbit |
ENA/USDT | $0.08700 | $355,263 | 20:00:15 09/04/2026 |
| 143 |  Kraken |
ENA/USD | $0.08740 | $347,048 | 19:59:24 09/04/2026 |
| 144 |  AllinX |
ENA/USDT | $0.08720 | $343,552 | 20:00:11 09/04/2026 |
| 145 |  Bitrue |
ENA/USDT | $0.08719 | $337,351 | 19:57:10 09/04/2026 |
| 146 |  TGEX |
ENA/USDT | $0.09037 | $334,586 | 13:21:15 07/04/2026 |
| 147 |  CrypFine |
ENA/USDT | $0.08720 | $331,215 | 20:00:15 09/04/2026 |
| 148 | MEXC |
ENA/USDC | $0.08711 | $327,172 | 19:54:09 09/04/2026 |
| 149 |  Pionex |
ENA/USDT | $0.08710 | $291,852 | 19:57:16 09/04/2026 |
| 150 |  Bitcoiva |
ENA/USDT | $0.08710 | $280,154 | 20:00:12 09/04/2026 |
| 151 |  Paribu |
ENA/TRY | $0.08701 | $267,491 | 19:59:53 09/04/2026 |
| 152 | BYDFi |
ENA/USDT | $0.08720 | $265,820 | 20:00:07 09/04/2026 |
| 153 |  BtcTurk | Kripto |
ENA/TRY | $0.08704 | $262,436 | 19:59:53 09/04/2026 |
| 154 | KCEX |
ENA/USDT | $0.08729 | $262,201 | 19:57:09 09/04/2026 |
| 155 |  SecondBTC |
ENA/USDT | $0.08719 | $252,635 | 19:57:07 09/04/2026 |
| 156 | Pionex |
ENA/ETH | $0.08704 | $218,334 | 19:57:16 09/04/2026 |
| 157 |  Coincall |
ENA/USD | $0.08707 | $212,993 | 20:00:16 09/04/2026 |
| 158 | Cofinex |
ENA/USDC | $0.08699 | $209,887 | 20:00:15 09/04/2026 |
| 159 | MEXC |
ENA/USDC | $0.08697 | $205,524 | 19:54:15 09/04/2026 |
| 160 |  Deepcoin |
ENA/USDT | $0.08710 | $178,279 | 19:57:15 09/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08709 | $177,893 | 19:53:35 09/04/2026 |
| 162 | MEXC |
ENA/USDe | $0.08721 | $174,180 | 19:54:09 09/04/2026 |
| 163 | BitTap |
ENA/USDT | $0.08720 | $169,300 | 19:57:16 09/04/2026 |
| 164 | Biconomy.com |
ENA/USDC | $0.08709 | $167,484 | 19:54:12 09/04/2026 |
| 165 |  DigiFinex |
ENA/USDT | $0.08709 | $165,482 | 19:54:07 09/04/2026 |
| 166 |  CriptoSwaps |
ENA/USDT | $0.08710 | $156,685 | 19:57:09 09/04/2026 |
| 167 |  PrimeXBT |
ENA/USDT | $0.08710 | $127,556 | 20:00:15 09/04/2026 |
| 168 |  BigONE |
ENA/USDT | $0.08729 | $120,972 | 19:57:10 09/04/2026 |
| 169 | CoinTR |
ENA/USDT | $0.08709 | $114,916 | 19:57:07 09/04/2026 |
| 170 | Pionex |
ENA/USDT | $0.08710 | $111,657 | 19:57:09 09/04/2026 |
| 171 |  BlueBit |
ENA/USDT | $0.08720 | $109,380 | 20:00:10 09/04/2026 |
| 172 | Binance |
ENA/FDUSD | $0.08713 | $106,087 | 19:56:42 09/04/2026 |
| 173 | HTX |
ENA/USDT | $0.08709 | $101,186 | 19:59:54 09/04/2026 |
| 174 |  Backpack Exchange |
ENA/USDC | $0.08729 | $100,732 | 19:57:16 09/04/2026 |
| 175 |  Paradex |
ENA/USD | $0.08742 | $99,933.35 | 20:00:15 09/04/2026 |
| 176 |  Bitstamp by Robinhood |
ENA/USD | $0.08711 | $98,487.52 | 19:59:53 09/04/2026 |
| 177 |  Picol |
ENA/USDT | $0.08720 | $98,212.81 | 20:00:10 09/04/2026 |
| 178 | Bitunix |
ENA/USDC | $0.08699 | $97,983.81 | 19:57:15 09/04/2026 |
| 179 |  Niza.io |
ENA/USD | $0.08740 | $89,994.30 | 19:54:12 09/04/2026 |
| 180 | idax exchange |
ENA/USDT | $0.08720 | $89,366.97 | 20:00:13 09/04/2026 |
| 181 |  Ekbit |
ENA/USDT | $0.08700 | $82,815.00 | 20:00:16 09/04/2026 |
| 182 | Bitrue |
ENA/USDC | $0.08718 | $81,691.35 | 19:57:10 09/04/2026 |
| 183 | BYDFi |
ENA/USDC | $0.08689 | $75,369.89 | 20:00:16 09/04/2026 |
| 184 | BtcTurk | Kripto |
ENA/USDT | $0.08709 | $75,103.29 | 19:59:23 09/04/2026 |
| 185 |  VinDAX |
ENA/USDT | $0.08690 | $72,029.26 | 20:00:12 09/04/2026 |
| 186 | Kraken |
ENA/EUR | $0.08682 | $70,629.05 | 19:59:55 09/04/2026 |
| 187 |  Bit2Me |
ENA/EUR | $0.08681 | $70,525.56 | 19:57:08 09/04/2026 |
| 188 |  ICRYPEX |
ENA/USDT | $0.08610 | $65,982.86 | 20:00:10 09/04/2026 |
| 189 | ASTX |
ENA/USDT | $0.08710 | $65,634.13 | 20:00:16 09/04/2026 |
| 190 | Cofinex |
ENA/EUR | $0.08730 | $58,495.10 | 20:00:11 09/04/2026 |
| 191 | Cofinex |
ENA/USDT | $0.08720 | $56,345.22 | 20:00:11 09/04/2026 |
| 192 |  Nonkyc.io Exchange |
ENA/USDT | $0.08709 | $55,786.86 | 19:57:07 09/04/2026 |
| 193 |  ZKE |
ENA/USDT | $0.08710 | $53,627.66 | 20:00:13 09/04/2026 |
| 194 | B2Z Exchange |
ENA/USDC | $0.08716 | $51,631.22 | 20:00:11 09/04/2026 |
| 195 | BITmarkets |
ENA/USDC | $0.08719 | $51,568.23 | 20:00:13 09/04/2026 |
| 196 |  BitDelta |
ENA/USDT | $0.08699 | $49,626.69 | 19:54:11 09/04/2026 |
| 197 |  Tokocrypto |
ENA/USDT | $0.08719 | $47,406.27 | 19:57:09 09/04/2026 |
| 198 |  Bybit EU |
ENA/USDC | $0.08698 | $44,696.62 | 19:57:08 09/04/2026 |
| 199 | Bitcastle |
ENA/USDT | $0.08720 | $44,373.26 | 20:00:12 09/04/2026 |
| 200 |  CoinEx |
ENA/USDT | $0.08709 | $41,013.55 | 19:59:53 09/04/2026 |
| 201 |  EXMO |
ENA/USDT | $0.08719 | $40,838.61 | 19:54:08 09/04/2026 |
| 202 |  EXMO.ME |
ENA/USDT | $0.08719 | $40,758.53 | 19:57:07 09/04/2026 |
| 203 | Hyperliquid |
hyna:ENA/USD | $0.08706 | $34,853.07 | 19:54:26 09/04/2026 |
| 204 |  Coins.ph |
ENA/PHP | $0.08719 | $33,650.30 | 19:57:09 09/04/2026 |
| 205 | EXMO |
ENA/USDC | $0.08698 | $33,379.90 | 19:54:08 09/04/2026 |
| 206 | EXMO.ME |
ENA/USDC | $0.08718 | $33,342.48 | 19:57:07 09/04/2026 |
| 207 | LeveX |
ENA/USDT | $0.08710 | $31,499.29 | 20:00:11 09/04/2026 |
| 208 |  BitMEX |
ENA/USDT | $0.08720 | $31,424.29 | 19:57:15 09/04/2026 |
| 209 |  Orderly |
ENA/USDC | $0.08719 | $29,168.14 | 20:00:16 09/04/2026 |
| 210 |  Dex-Trade |
ENA/USDT | $0.08718 | $28,992.97 | 19:54:11 09/04/2026 |
| 211 | TGEX |
ENA/USDT | $0.09100 | $26,614.29 | 13:15:11 07/04/2026 |
| 212 |  WEEX |
ENA/USDT | $0.08719 | $26,136.14 | 19:57:08 09/04/2026 |
| 213 |  Blynex |
ENA/USDT | $0.08728 | $22,046.47 | 20:00:07 09/04/2026 |
| 214 |  Coinone |
ENA/KRW | $0.08751 | $21,895.83 | 19:59:53 09/04/2026 |
| 215 | BYDFi |
ENA/USDC | $0.08718 | $21,688.42 | 20:00:07 09/04/2026 |
| 216 | Binance |
ENA/BTC | $0.08618 | $19,785.32 | 19:56:54 09/04/2026 |
| 217 | Niza.io |
ENA/EUR | $0.08681 | $18,101.71 | 19:54:12 09/04/2026 |
| 218 | Bybit |
ENA/MNT | $0.08658 | $16,910.51 | 19:54:08 09/04/2026 |
| 219 | Nonkyc.io Exchange |
ENA/USDC | $0.08708 | $16,028.23 | 19:57:07 09/04/2026 |
| 220 | Bybit |
ENA/USDC | $0.08662 | $15,222.53 | 19:54:08 09/04/2026 |
| 221 |  TRIV |
ENA/IDR | $0.08737 | $14,794.46 | 20:00:17 09/04/2026 |
| 222 | TRIV |
ENA/USDT | $0.08720 | $14,791.03 | 20:00:17 09/04/2026 |
| 223 |  SmarDex |
ENA/USDT | $0.08753 | $14,667.10 | 17:51:11 09/04/2026 |
| 224 |  XBO.com |
ENA/USDT | $0.08710 | $14,073.13 | 20:00:10 09/04/2026 |
| 225 | LeveX |
ENA/USDC | $0.08727 | $14,049.84 | 20:00:11 09/04/2026 |
| 226 |  CoinDCX |
ENA/INR | $0.09084 | $13,479.46 | 20:00:12 09/04/2026 |
| 227 | Dex-Trade |
ENA/USDC | $0.08707 | $12,285.24 | 19:54:11 09/04/2026 |
| 228 |  Aster |
ENA/USDT | $0.08658 | $11,404.56 | 19:54:15 09/04/2026 |
| 229 |  Binance TH |
ENA/USDT | $0.08719 | $11,341.20 | 19:57:07 09/04/2026 |
| 230 |  KoinBX |
ENA/INR | $0.09153 | $10,638.25 | 20:00:12 09/04/2026 |
| 231 | Bitget |
ENA/EUR | $0.08763 | $10,637.34 | 19:54:13 09/04/2026 |
| 232 | KuCoin |
ENA/USDC | $0.08658 | $9,298.58 | 19:45:07 09/04/2026 |
| 233 |  Kanga Exchange |
ENA/USDC | $0.08708 | $8,969.00 | 19:57:09 09/04/2026 |
| 234 | Kanga Exchange |
ENA/USDT | $0.08699 | $8,666.04 | 19:57:09 09/04/2026 |
| 235 | KoinBX |
ENA/USDT | $0.08720 | $8,527.19 | 20:00:12 09/04/2026 |
| 236 |  Bitkub |
ENA/THB | $0.08752 | $8,522.55 | 19:57:09 09/04/2026 |
| 237 |  Crypto.com Exchange |
ENA/USD | $0.08725 | $7,911.27 | 19:57:07 09/04/2026 |
| 238 |  GroveX |
ENA/USDT | $0.08719 | $7,702.62 | 19:57:09 09/04/2026 |
| 239 |  Indodax |
ENA/IDR | $0.08720 | $7,242.94 | 19:59:54 09/04/2026 |
| 240 | Bybit EU |
ENA/EUR | $0.08728 | $6,815.70 | 19:57:08 09/04/2026 |
| 241 |  NexDAX |
ENA/USDT | $0.08760 | $6,378.20 | 20:00:11 09/04/2026 |
| 242 | OKX |
ENA/USD | $0.08736 | $5,694.24 | 19:56:54 09/04/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,169.93 | $5,613.89 | 19:45:11 09/04/2026 |
| 244 | Gate |
ENA/USDC | $0.08720 | $5,544.03 | 19:56:54 09/04/2026 |
| 245 | Kanga Exchange |
ENA/PLN | $0.08729 | $5,378.95 | 19:57:09 09/04/2026 |
| 246 |  Bitlo |
ENA/USDT | $0.08730 | $5,200.56 | 19:57:11 09/04/2026 |
| 247 | Crypto.com Exchange |
ENA/USD | $0.08738 | $5,001.12 | 19:48:18 09/04/2026 |
| 248 |  Bitazza |
ENA/USDT | $0.08750 | $4,676.17 | 20:00:13 09/04/2026 |
| 249 | Crypto.com Exchange |
ENA/USDT | $0.08731 | $4,657.08 | 19:57:07 09/04/2026 |
| 250 | Bitlo |
ENA/TRY | $0.08724 | $3,858.09 | 19:57:11 09/04/2026 |
| 251 |  BitxEX |
ENA/USDT | $0.08710 | $3,727.32 | 20:00:16 09/04/2026 |
| 252 | CoinEx |
ENA/USDC | $0.08718 | $3,199.01 | 19:59:53 09/04/2026 |
| 253 | WEEX |
ENA/USDC | $0.08718 | $3,197.50 | 19:57:08 09/04/2026 |
| 254 |  dYdX v4 |
ENA/USD | $0.08735 | $3,030.98 | 20:01:33 09/04/2026 |
| 255 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08729 | $2,777.39 | 16:22:11 09/04/2026 |
| 256 |  Ndax |
ENA/CAD | $0.08789 | $2,570.70 | 20:00:09 09/04/2026 |
| 257 |  SunX |
ENA/USDT | $0.08710 | $2,270.58 | 20:00:18 09/04/2026 |
| 258 |  Ulink |
ENA/USDT | $0.08700 | $2,225.81 | 20:00:19 09/04/2026 |
| 259 |  Gate US |
ENA/USDT | $0.08717 | $2,116.86 | 20:00:10 09/04/2026 |
| 260 |  WOO X |
ENA/USDT | $0.08698 | $1,678.05 | 19:54:15 09/04/2026 |
| 261 |  Flipster |
ENA/USDT | $0.08710 | $1,331.69 | 20:00:15 09/04/2026 |
| 262 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08664 | $1,027.08 | 11:49:59 09/04/2026 |
| 263 | OKX |
ENA/TRY | $0.08897 | $904.37 | 19:56:24 09/04/2026 |
| 264 |  Binance.US |
ENA/USDT | $0.08549 | $737.77 | 19:59:53 09/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08787 | $733.01 | 17:27:59 09/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08713 | $697.75 | 19:53:35 09/04/2026 |
| 267 |  ZebPay |
ENA/INR | $0.09084 | $614.41 | 19:57:10 09/04/2026 |
| 268 | CoinDCX |
ENA/USDT | $0.08710 | $553.22 | 20:00:12 09/04/2026 |
| 269 |  ChangeNOW |
ENA/BTC | $0.09237 | $523.20 | 20:00:11 09/04/2026 |
| 270 | OKX |
ENA/USDC | $0.09049 | $476.09 | 19:56:24 09/04/2026 |
| 271 |  Young Platform |
ENA/EUR | $0.08765 | $345.81 | 20:00:08 09/04/2026 |
| 272 |  Korbit |
ENA/KRW | $0.08756 | $303.15 | 19:54:07 09/04/2026 |
| 273 | Bitstamp by Robinhood |
ENA/EUR | $0.09000 | $242.43 | 19:59:23 09/04/2026 |
| 274 |  WazirX |
ENA/USDT | $0.08570 | $174.64 | 20:00:13 09/04/2026 |
| 275 |  Bitfinex |
ENA/USDT | $0.08701 | $143.07 | 19:59:23 09/04/2026 |
| 276 | Binance |
ENA/U | $0.08680 | $113.83 | 19:56:54 09/04/2026 |
| 277 |  NovaDAX |
ENA/BRL | $0.08654 | $60.89 | 20:00:07 09/04/2026 |
| 278 |  CEX.IO |
ENA/USDC | $0.08724 | $42.07 | 19:54:12 09/04/2026 |
| 279 | CEX.IO |
ENA/USD | $0.08728 | $30.82 | 19:54:12 09/04/2026 |
| 280 | CEX.IO |
ENA/USDT | $0.08719 | $19.05 | 19:54:12 09/04/2026 |
| 281 | OKX |
ENA/EUR | $0.08745 | $15.90 | 19:56:54 09/04/2026 |
| 282 | Bitfinex |
ENA/USD | $0.08902 | $13.45 | 19:59:54 09/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08713 | $9.14 | 09:52:23 09/04/2026 |
| 284 |  Giottus |
ENA/USDT | $0.08698 | $5.51 | 19:51:09 09/04/2026 |
| 285 | Bybit |
ENA/EUR | $0.08915 | $2.98 | 19:54:08 09/04/2026 |
| 286 |  Foxbit |
ENA/BRL | $0.08643 | $2.74 | 19:57:07 09/04/2026 |
| 287 | Giottus |
ENA/INR | $0.09179 | $2.50 | 19:51:09 09/04/2026 |
| 288 | Backpack Exchange |
ENA/USDC | $0.08738 | $0.9997 | 19:57:07 09/04/2026 |
| 289 |  BTC Markets |
ENA/AUD | $0.08809 | $0.8809 | 20:00:13 09/04/2026 |
| 290 |  Poloniex |
ENA/USDT | $0.07999 | $0 | 19:59:23 09/04/2026 |
| 291 |  HitBTC |
ENA/USDT | $0.09107 | $0 | 20:00:10 09/04/2026 |
| 292 | Upbit |
ENA/BTC | $0.08397 | $0 | 19:56:55 09/04/2026 |
| 293 | Upbit |
ENA/USDT | $0.07700 | $0 | 19:56:55 09/04/2026 |
| 294 | Tokocrypto |
ENA/USDC | $0.08718 | $0 | 19:57:09 09/04/2026 |
| 295 | Bitazza |
ENA/THB | $0.08332 | $0 | 20:00:13 09/04/2026 |
| 296 | WOO X |
ENA/USDT | $0.08709 | $0 | 19:54:10 09/04/2026 |
| 297 |  LCX Exchange |
ENA/EUR | $0.2484 | $0 | 19:57:10 09/04/2026 |
| 298 |  ONUS Pro |
ENA/VNDC | $0.08204 | $0 | 16:42:10 03/04/2026 |
| 299 |  Aevo |
ENA/USD | $0.08709 | $0 | 20:00:15 09/04/2026 |
| 300 |  ADEN |
ENA/USDC | $0.08717 | $0 | 20:00:53 09/04/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 09/04/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,661,363 với tỷ giá $0.08710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.