Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.6658 | $607,941,373 | 12:54:46 31/08/2025 |
| 2 |  SAFEX |
ENA/USDT | $0.6656 | $585,650,157 | 12:54:15 31/08/2025 |
| 3 |  Binance |
ENA/USDT | $0.6659 | $412,035,825 | 12:54:16 31/08/2025 |
| 4 |  Top.one |
ENA/USDT | $0.6702 | $304,928,543 | 13:03:16 31/08/2025 |
| 5 |  FameEX |
ENA/USDT | $0.6657 | $266,429,838 | 12:54:17 31/08/2025 |
| 6 |  Batonex |
ENA/USDT | $0.6658 | $197,099,327 | 12:54:16 31/08/2025 |
| 7 |  Bybit |
ENA/USDT | $0.6657 | $182,719,472 | 12:54:16 31/08/2025 |
| 8 |  Hibt |
ENA/USDT | $0.6660 | $182,463,800 | 12:54:26 31/08/2025 |
| 9 |  BTCC |
ENA/USDT | $0.6660 | $144,947,084 | 12:54:16 31/08/2025 |
| 10 |  CoinW |
ENA/USDT | $0.6659 | $129,052,630 | 12:54:17 31/08/2025 |
| 11 |  BiKing |
ENA/USDT | $0.6658 | $125,378,187 | 12:54:19 31/08/2025 |
| 12 |  MEXC |
ENA/USDT | $0.6658 | $125,277,064 | 12:51:16 31/08/2025 |
| 13 |  Gate |
ENA/USDT | $0.6656 | $113,071,315 | 12:54:19 31/08/2025 |
| 14 |  Cofinex |
ENA/USDT | $0.6688 | $100,940,054 | 13:00:16 31/08/2025 |
| 15 |  Bitget |
ENA/USDT | $0.6660 | $100,513,688 | 12:54:16 31/08/2025 |
| 16 |  BVOX |
ENA/USDT | $0.6658 | $78,082,330 | 12:54:16 31/08/2025 |
| 17 | BiKing |
ENA/USDT | $0.6688 | $69,025,799 | 13:00:09 31/08/2025 |
| 18 | Binance |
ENA/USDT | $0.6661 | $68,769,114 | 12:56:42 31/08/2025 |
| 19 |  Deepcoin |
ENA/USDT | $0.6657 | $66,197,814 | 12:54:16 31/08/2025 |
| 20 |  Hotcoin |
ENA/USDT | $0.6658 | $64,083,379 | 12:54:19 31/08/2025 |
| 21 |  WhiteBIT |
ENA/USDT | $0.6657 | $56,864,213 | 12:54:22 31/08/2025 |
| 22 |  Zoomex |
ENA/USDT | $0.6661 | $55,027,166 | 12:51:16 31/08/2025 |
| 23 |  Coinlocally |
ENA/USDT | $0.6682 | $53,374,998 | 13:00:19 31/08/2025 |
| 24 |  YEX |
ENA/USDT | $0.6669 | $52,326,218 | 12:57:16 31/08/2025 |
| 25 |  Tapbit |
ENA/USDT | $0.6656 | $49,283,165 | 12:54:16 31/08/2025 |
| 26 |  Echobit |
ENA/USDT | $0.6658 | $47,180,065 | 12:54:16 31/08/2025 |
| 27 |  EasiCoin |
ENA/USDT | $0.6684 | $44,261,275 | 13:00:16 31/08/2025 |
| 28 |  BYDFi |
ENA/USDT | $0.6674 | $41,197,303 | 13:00:16 31/08/2025 |
| 29 |  Upbit |
ENA/KRW | $0.6674 | $37,454,483 | 12:56:24 31/08/2025 |
| 30 |  Toobit |
ENA/USDT | $0.6659 | $37,000,240 | 12:54:17 31/08/2025 |
| 31 |  BingX |
ENA/USDT | $0.6657 | $36,160,688 | 12:54:18 31/08/2025 |
| 32 |  4E |
ENA/USDT | $0.6687 | $34,167,136 | 13:00:11 31/08/2025 |
| 33 | Binance |
ENA/USDC | $0.6657 | $33,810,499 | 12:54:16 31/08/2025 |
| 34 |  ICRYPEX |
ENA/USDT | $0.6653 | $28,634,020 | 12:54:13 31/08/2025 |
| 35 |  Ourbit |
ENA/USDT | $0.6658 | $28,141,968 | 12:54:18 31/08/2025 |
| 36 |  Hyperliquid |
ENA/USD | $0.6662 | $26,706,881 | 12:54:16 31/08/2025 |
| 37 |  Bitunix |
ENA/USDT | $0.6659 | $26,505,720 | 12:54:15 31/08/2025 |
| 38 |  Bitcastle |
ENA/USDT | $0.6683 | $23,680,425 | 13:00:18 31/08/2025 |
| 39 | MEXC |
ENA/USDT | $0.6668 | $23,520,708 | 12:48:07 31/08/2025 |
| 40 | CoinUp.io |
ENA/USDT | $0.6660 | $22,580,658 | 12:54:08 31/08/2025 |
| 41 |  Bithumb |
ENA/KRW | $0.6681 | $21,874,549 | 12:56:23 31/08/2025 |
| 42 |  BitbabyExchange |
ENA/USDT | $0.6683 | $20,977,542 | 13:00:16 31/08/2025 |
| 43 |  Aivora Exchange |
ENA/USDT | $0.6685 | $20,965,436 | 13:00:16 31/08/2025 |
| 44 |  AstralX |
ENA/USDT | $0.6671 | $20,543,088 | 12:57:07 31/08/2025 |
| 45 |  LBank |
ENA/USDT | $0.6659 | $20,239,708 | 12:54:09 31/08/2025 |
| 46 |  KCEX |
ENA/USDT | $0.6660 | $19,995,543 | 12:54:16 31/08/2025 |
| 47 | Bybit |
ENA/USDT | $0.6660 | $19,495,787 | 12:54:12 31/08/2025 |
| 48 |  SuperEx |
ENA/USDT | $0.6673 | $17,551,902 | 12:57:08 31/08/2025 |
| 49 | Hibt |
ENA/USDT | $0.6660 | $17,227,690 | 12:54:09 31/08/2025 |
| 50 |  BitTap |
ENA/USDT | $0.6660 | $15,780,198 | 12:54:16 31/08/2025 |
| 51 |  BlockFin |
ENA/USDT | $0.6664 | $15,450,339 | 12:57:16 31/08/2025 |
| 52 |  BYEX |
ENA/USDT | $0.6687 | $14,573,930 | 13:00:08 31/08/2025 |
| 53 |  KuCoin |
ENA/USDT | $0.6659 | $14,362,939 | 12:54:20 31/08/2025 |
| 54 |  BITmarkets |
ENA/USDT | $0.6656 | $14,283,581 | 12:54:16 31/08/2025 |
| 55 |  BTSE |
ENA/USDT | $0.6666 | $14,249,706 | 12:48:15 31/08/2025 |
| 56 | Bitget |
ENA/USDT | $0.6659 | $14,171,606 | 12:54:09 31/08/2025 |
| 57 |  OrangeX |
ENA/USDT | $0.6669 | $14,018,432 | 12:54:15 31/08/2025 |
| 58 |  B2Z Exchange |
ENA/USD | $0.6687 | $13,766,985 | 13:00:16 31/08/2025 |
| 59 | Echobit |
ENA/USDT | $0.6659 | $13,551,579 | 12:54:14 31/08/2025 |
| 60 |  Coinbase International Exchange |
ENA/USDC | $0.6687 | $13,469,105 | 13:00:16 31/08/2025 |
| 61 | Ourbit |
ENA/USDT | $0.6662 | $11,548,216 | 12:54:09 31/08/2025 |
| 62 | CoinW |
ENA/USDT | $0.6669 | $11,061,329 | 12:48:11 31/08/2025 |
| 63 | Binance |
ENA/USDC | $0.6660 | $10,846,434 | 12:56:54 31/08/2025 |
| 64 | SAFEX |
ENA/USDT | $0.6657 | $10,424,031 | 12:51:07 31/08/2025 |
| 65 | Toobit |
ENA/USDT | $0.6660 | $10,373,618 | 12:54:13 31/08/2025 |
| 66 |  JuCoin |
ENA/USDT | $0.6658 | $10,106,718 | 12:51:08 31/08/2025 |
| 67 | KuCoin |
ENA/USDT | $0.6668 | $10,005,094 | 12:47:53 31/08/2025 |
| 68 |  AscendEX |
ENA/USDT | $0.6659 | $9,405,359 | 12:54:15 31/08/2025 |
| 69 | WhiteBIT |
ENA/USDT | $0.6667 | $9,328,641 | 12:48:07 31/08/2025 |
| 70 |  XT.COM |
ENA/USDT | $0.6660 | $8,865,223 | 12:54:08 31/08/2025 |
| 71 |  BitradeX |
ENA/USDT | $0.6659 | $8,669,224 | 12:51:09 31/08/2025 |
| 72 |  VOOX Exchange |
ENA/USDT | $0.6659 | $8,450,970 | 12:54:18 31/08/2025 |
| 73 |  Darkex Exchange |
ENA/USDT | $0.6687 | $8,229,997 | 13:00:35 31/08/2025 |
| 74 | Zoomex |
ENA/USDT | $0.6669 | $7,845,955 | 12:48:08 31/08/2025 |
| 75 |  Phemex |
ENA/USDT | $0.6656 | $7,766,743 | 12:54:17 31/08/2025 |
| 76 |  Coinbase Exchange |
ENA/USD | $0.6660 | $6,898,359 | 12:56:25 31/08/2025 |
| 77 | Gate |
ENA/USDT | $0.6663 | $6,564,966 | 12:56:24 31/08/2025 |
| 78 | 4E |
ENA/USDT | $0.6684 | $6,261,713 | 13:00:16 31/08/2025 |
| 79 | Tapbit |
ENA/USDT | $0.6662 | $5,834,861 | 12:54:11 31/08/2025 |
| 80 |  Coinflare |
ENA/USDT | $0.6658 | $5,404,365 | 12:54:16 31/08/2025 |
| 81 | Coinlocally |
ENA/USDT | $0.6688 | $5,103,055 | 13:00:10 31/08/2025 |
| 82 |  Backpack Exchange |
ENA/USDC | $0.6662 | $5,041,469 | 12:54:16 31/08/2025 |
| 83 | BitTap |
ENA/USDT | $0.6661 | $4,918,379 | 12:54:11 31/08/2025 |
| 84 |  Flipster |
ENA/USDT | $0.6658 | $4,606,653 | 12:54:16 31/08/2025 |
| 85 |  WEEX |
ENA/USDT | $0.6657 | $4,493,739 | 12:54:17 31/08/2025 |
| 86 | BingX |
ENA/USDT | $0.6660 | $4,384,440 | 12:54:08 31/08/2025 |
| 87 | Cofinex |
ENA/USDC | $0.6681 | $4,201,271 | 13:00:16 31/08/2025 |
| 88 | Binance |
ENA/TRY | $0.6675 | $4,034,290 | 12:56:42 31/08/2025 |
| 89 |  Pionex |
ENA/USDT | $0.6658 | $4,023,662 | 12:54:17 31/08/2025 |
| 90 | BVOX |
ENA/USDT | $0.6659 | $3,979,612 | 12:54:18 31/08/2025 |
| 91 | Bitunix |
ENA/USDT | $0.6659 | $3,869,601 | 12:54:07 31/08/2025 |
| 92 |  Binance TR |
ENA/TRY | $0.6674 | $3,506,078 | 12:54:10 31/08/2025 |
| 93 |  UEEx |
ENA/USDT | $0.6689 | $3,443,395 | 13:00:07 31/08/2025 |
| 94 |  HTX |
ENA/USDT | $0.6660 | $3,309,868 | 12:54:16 31/08/2025 |
| 95 | BYDFi |
ENA/USDC | $0.6675 | $3,295,422 | 13:00:16 31/08/2025 |
| 96 |  BloFin |
ENA/USDT | $0.6655 | $3,275,778 | 12:54:17 31/08/2025 |
| 97 |  BitKan |
ENA/USDT | $0.6680 | $3,130,148 | 13:00:10 31/08/2025 |
| 98 |  Cryptomus |
ENA/USDT | $0.6688 | $3,012,349 | 13:00:10 31/08/2025 |
| 99 | BTCC |
ENA/USDT | $0.6660 | $2,936,630 | 12:54:10 31/08/2025 |
| 100 | VOOX Exchange |
ENA/USDT | $0.6659 | $2,899,808 | 12:54:12 31/08/2025 |
| 101 |  PointPay |
ENA/USDT | $0.6660 | $2,889,811 | 12:54:17 31/08/2025 |
| 102 | BitbabyExchange |
ENA/USDT | $0.6685 | $2,472,733 | 13:00:07 31/08/2025 |
| 103 | Aivora Exchange |
ENA/USDT | $0.6685 | $2,448,975 | 13:00:07 31/08/2025 |
| 104 | BlockFin |
ENA/USDC | $0.6610 | $2,347,764 | 13:54:16 29/08/2025 |
| 105 |  Paribu |
ENA/TRY | $0.6669 | $2,342,628 | 12:56:23 31/08/2025 |
| 106 | AscendEX |
ENA/USDT | $0.6647 | $2,210,630 | 12:54:11 31/08/2025 |
| 107 |  LeveX |
ENA/USDT | $0.6690 | $2,117,554 | 13:00:15 31/08/2025 |
| 108 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.6693 | $2,073,711 | 12:55:59 31/08/2025 |
| 109 | MEXC |
ENA/USDC | $0.6669 | $1,868,980 | 12:48:07 31/08/2025 |
| 110 |  Bitrue |
ENA/USDT | $0.6650 | $1,688,617 | 12:54:09 31/08/2025 |
| 111 | KCEX |
ENA/USDT | $0.6662 | $1,656,512 | 12:54:09 31/08/2025 |
| 112 | BlockFin |
ENA/USDT | $0.6656 | $1,631,388 | 12:57:08 31/08/2025 |
| 113 |  Kraken |
ENA/USD | $0.6662 | $1,539,431 | 12:56:54 31/08/2025 |
| 114 | Binance |
ENA/FDUSD | $0.6663 | $1,421,856 | 12:56:42 31/08/2025 |
| 115 |  Websea |
ENA/USDT | $0.6655 | $1,414,102 | 12:51:08 31/08/2025 |
| 116 | HTX |
ENA/USDT | $0.6662 | $1,396,646 | 12:56:24 31/08/2025 |
| 117 | EasiCoin |
ENA/USDT | $0.6687 | $1,338,286 | 13:00:10 31/08/2025 |
| 118 |  SpireX |
ENA/USDC | $0.6670 | $1,324,472 | 12:57:09 31/08/2025 |
| 119 |  Nivex |
ENA/USDT | $0.6687 | $1,304,718 | 13:00:10 31/08/2025 |
| 120 | Hotcoin |
ENA/USDT | $0.6664 | $1,227,378 | 12:55:21 31/08/2025 |
| 121 |  BtcTurk | Kripto |
ENA/TRY | $0.6678 | $1,224,924 | 12:53:53 31/08/2025 |
| 122 | Phemex |
ENA/USDT | $0.6650 | $1,202,096 | 12:54:08 31/08/2025 |
| 123 |  CoinChief |
ENA/USDT | $0.6181 | $1,174,273 | 14:36:11 27/08/2025 |
| 124 |  CriptoSwaps |
ENA/USDT | $0.6679 | $983,810 | 13:00:15 31/08/2025 |
| 125 | BloFin |
ENA/USDT | $0.6663 | $981,668 | 12:51:07 31/08/2025 |
| 126 | Pionex |
ENA/ETH | $0.6656 | $977,006 | 12:54:17 31/08/2025 |
| 127 |  DigiFinex |
ENA/USDT | $0.6660 | $931,678 | 12:51:11 31/08/2025 |
| 128 | MEXC |
ENA/USDe | $0.6669 | $925,585 | 12:48:07 31/08/2025 |
| 129 |  Coincall |
ENA/USD | $0.6702 | $885,172 | 13:03:16 31/08/2025 |
| 130 | Binance |
ENA/BTC | $0.6665 | $872,997 | 12:56:42 31/08/2025 |
| 131 |  BlueBit |
ENA/USDT | $0.6665 | $861,608 | 12:57:07 31/08/2025 |
| 132 |  CoinCatch |
ENA/USDT | $0.6670 | $772,676 | 12:57:15 31/08/2025 |
| 133 | BtcTurk | Kripto |
ENA/USDT | $0.6658 | $769,716 | 12:53:53 31/08/2025 |
| 134 | B2Z Exchange |
ENA/USD | $0.6685 | $746,617 | 13:00:11 31/08/2025 |
| 135 | BITmarkets |
ENA/USD | $0.6661 | $744,089 | 12:54:09 31/08/2025 |
| 136 |  BigONE |
ENA/USDT | $0.6654 | $717,131 | 12:54:08 31/08/2025 |
| 137 | Gate |
ENA/USDC | $0.6654 | $697,455 | 12:56:24 31/08/2025 |
| 138 |  BitMart |
ENA/USDT | $0.6657 | $679,070 | 12:51:12 31/08/2025 |
| 139 |  MGBX |
ENA/USDT | $0.6658 | $664,035 | 12:54:17 31/08/2025 |
| 140 | OrangeX |
ENA/USDT | $0.6660 | $619,696 | 12:54:09 31/08/2025 |
| 141 |  Coinone |
ENA/KRW | $0.6674 | $588,412 | 12:52:23 31/08/2025 |
| 142 |  Binance TH |
ENA/USDT | $0.6660 | $563,082 | 12:54:12 31/08/2025 |
| 143 |  Bitvavo |
ENA/EUR | $0.6663 | $538,235 | 12:54:09 31/08/2025 |
| 144 | WhiteBIT |
ENA/USDC | $0.6673 | $475,487 | 12:48:07 31/08/2025 |
| 145 |  CEX.IO |
ENA/USD | $0.6661 | $405,001 | 12:54:07 31/08/2025 |
| 146 | MEXC |
ENA/USDC | $0.6658 | $387,081 | 12:54:17 31/08/2025 |
| 147 |  Niza.io |
ENA/USD | $0.6662 | $385,313 | 12:57:11 31/08/2025 |
| 148 | SpireX |
ENA/USDT | $0.6670 | $380,404 | 12:57:09 31/08/2025 |
| 149 |  SecondBTC |
ENA/USDT | $0.6662 | $269,143 | 12:54:10 31/08/2025 |
| 150 | Bitrue |
ENA/USDC | $0.6680 | $244,371 | 12:54:09 31/08/2025 |
| 151 | B2Z Exchange |
ENA/USDT | $0.6675 | $232,811 | 13:00:11 31/08/2025 |
| 152 | BITmarkets |
ENA/USDT | $0.6660 | $232,466 | 12:54:09 31/08/2025 |
| 153 | BTSE |
ENA/USDT | $0.6668 | $230,708 | 12:48:07 31/08/2025 |
| 154 |  ZKE |
ENA/USDT | $0.6685 | $228,527 | 13:00:11 31/08/2025 |
| 155 |  Tokocrypto |
ENA/USDT | $0.6660 | $208,210 | 12:54:08 31/08/2025 |
| 156 | Cofinex |
ENA/USDT | $0.6673 | $206,277 | 13:00:09 31/08/2025 |
| 157 |  Indodax |
ENA/IDR | $0.6709 | $197,264 | 12:56:23 31/08/2025 |
| 158 |  Tokenize Xchange |
ENA/USD | $0.6610 | $189,705 | 13:00:11 31/08/2025 |
| 159 | Kraken |
ENA/EUR | $0.6713 | $180,130 | 12:56:54 31/08/2025 |
| 160 |  Bit2Me |
ENA/EUR | $0.6713 | $176,219 | 12:54:07 31/08/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/ENA | $4,457.30 | $162,338 | 13:02:35 31/08/2025 |
| 162 |  GroveX |
ENA/USDT | $0.6660 | $161,345 | 13:00:12 31/08/2025 |
| 163 |  WOO X |
ENA/USDT | $0.6679 | $159,632 | 12:45:15 31/08/2025 |
| 164 | BYDFi |
ENA/USDT | $0.6685 | $154,571 | 13:00:07 31/08/2025 |
| 165 | WhiteBIT |
ENA/TRY | $0.6686 | $144,165 | 12:48:07 31/08/2025 |
| 166 |  Crypto.com Exchange |
ENA/USD | $0.6690 | $139,110 | 12:45:08 31/08/2025 |
| 167 | Binance |
ENA/BRL | $0.6704 | $126,390 | 12:56:42 31/08/2025 |
| 168 | LeveX |
ENA/USDT | $0.6686 | $118,815 | 13:00:09 31/08/2025 |
| 169 | Cofinex |
ENA/EUR | $0.6676 | $117,683 | 13:00:09 31/08/2025 |
| 170 | Bitget |
ENA/EUR | $0.6659 | $116,542 | 12:54:09 31/08/2025 |
| 171 | Nivex |
ENA/USDT | $0.6682 | $109,633 | 13:00:21 31/08/2025 |
| 172 | Crypto.com Exchange |
ENA/USD | $0.6790 | $108,839 | 11:33:19 31/08/2025 |
| 173 |  CoinEx |
ENA/USDT | $0.6656 | $108,762 | 12:56:23 31/08/2025 |
| 174 |  dYdX v4 |
ENA/USD | $0.6708 | $107,074 | 13:04:19 31/08/2025 |
| 175 | WEEX |
ENA/USDC | $0.6659 | $105,347 | 12:54:11 31/08/2025 |
| 176 | Cofinex |
ENA/USDC | $0.6671 | $102,968 | 13:00:09 31/08/2025 |
| 177 |  Bitkub |
ENA/THB | $0.6759 | $99,003.73 | 12:48:11 31/08/2025 |
| 178 |  BitDelta |
ENA/USDT | $0.6680 | $79,546.52 | 12:45:07 31/08/2025 |
| 179 | MGBX |
ENA/USDT | $0.6661 | $75,595.58 | 12:54:10 31/08/2025 |
| 180 | Pionex |
ENA/USDT | $0.6660 | $72,740.27 | 12:54:12 31/08/2025 |
| 181 | Crypto.com Exchange |
ENA/USDT | $0.6661 | $69,577.31 | 12:54:07 31/08/2025 |
| 182 |  Orderly |
ENA/USDC | $0.6709 | $68,314.78 | 13:03:17 31/08/2025 |
| 183 | Bitcastle |
ENA/USDT | $0.6684 | $67,764.78 | 13:00:15 31/08/2025 |
| 184 |  TGEX |
ENA/USDT | $0.6694 | $59,049.08 | 13:00:15 31/08/2025 |
| 185 | CEX.IO |
ENA/USDT | $0.6660 | $56,625.06 | 12:54:07 31/08/2025 |
| 186 |  BitMEX |
ENA/USDT | $0.6669 | $55,739.37 | 12:54:15 31/08/2025 |
| 187 | FameEX |
ENA/USDT | $0.6518 | $53,827.21 | 12:54:07 31/08/2025 |
| 188 |  LCX Exchange |
ENA/EUR | $0.6690 | $53,431.43 | 13:00:07 31/08/2025 |
| 189 |  TRIV |
ENA/IDR | $0.6690 | $52,172.85 | 13:00:11 31/08/2025 |
| 190 | TRIV |
ENA/USDT | $0.6674 | $52,172.53 | 13:00:11 31/08/2025 |
| 191 | WEEX |
ENA/USDT | $0.6660 | $50,614.01 | 12:54:11 31/08/2025 |
| 192 | Niza.io |
ENA/EUR | $0.6713 | $44,890.31 | 12:57:11 31/08/2025 |
| 193 |  ADEN |
ENA/USDC | $0.6709 | $37,159.48 | 13:03:17 31/08/2025 |
| 194 |  Arkham |
ENA/USDT | $0.6679 | $35,616.42 | 13:00:23 31/08/2025 |
| 195 | LeveX |
ENA/USDC | $0.6685 | $33,901.01 | 13:00:09 31/08/2025 |
| 196 |  Bitfinex |
ENA/USD | $0.6714 | $32,002.35 | 12:56:23 31/08/2025 |
| 197 |  Coins.ph |
ENA/PHP | $0.6762 | $30,727.67 | 12:54:08 31/08/2025 |
| 198 |  Blynex |
ENA/USDT | $0.6677 | $28,282.23 | 13:00:12 31/08/2025 |
| 199 |  ONUS Pro |
ENA/VNDC | $0.6694 | $27,369.54 | 13:00:10 31/08/2025 |
| 200 |  EXMO |
ENA/USDT | $0.6670 | $23,767.52 | 12:51:11 31/08/2025 |
| 201 |  EXMO.ME |
ENA/USDT | $0.6659 | $23,744.47 | 12:54:08 31/08/2025 |
| 202 | Bybit |
ENA/USDC | $0.6693 | $22,417.58 | 12:54:12 31/08/2025 |
| 203 |  Bitexen |
ENA/TRY | $0.6549 | $22,111.84 | 12:54:11 31/08/2025 |
| 204 |  CoinDCX |
ENA/INR | $0.6869 | $18,309.12 | 13:00:11 31/08/2025 |
| 205 | EXMO |
ENA/USDC | $0.6659 | $17,689.35 | 12:51:11 31/08/2025 |
| 206 | KuCoin |
ENA/USDC | $0.6669 | $17,500.83 | 12:47:53 31/08/2025 |
| 207 |  Kanga Exchange |
ENA/USDT | $0.6684 | $16,668.43 | 13:00:09 31/08/2025 |
| 208 | Binance |
ENA/BNB | $0.6702 | $15,958.65 | 12:56:54 31/08/2025 |
| 209 | Backpack Exchange |
ENA/USDC | $0.6700 | $15,036.71 | 12:54:07 31/08/2025 |
| 210 |  Bitlo |
ENA/TRY | $0.6679 | $14,568.01 | 13:00:10 31/08/2025 |
| 211 | B2Z Exchange |
ENA/USDC | $0.6741 | $14,326.10 | 13:00:11 31/08/2025 |
| 212 | BITmarkets |
ENA/USDC | $0.6742 | $14,279.49 | 12:54:09 31/08/2025 |
| 213 | Arkham |
ENA/USDT | $0.6680 | $14,262.67 | 13:00:09 31/08/2025 |
| 214 | WOO X |
ENA/USDT | $0.6683 | $12,239.39 | 12:45:07 31/08/2025 |
| 215 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.6785 | $11,882.29 | 11:34:47 31/08/2025 |
| 216 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.6675 | $11,301.63 | 12:50:47 31/08/2025 |
| 217 | TGEX |
ENA/USDT | $0.6690 | $11,301.60 | 13:00:12 31/08/2025 |
| 218 | Bitlo |
ENA/USDT | $0.6700 | $10,372.13 | 13:00:10 31/08/2025 |
| 219 |  NovaDAX |
ENA/BRL | $0.6715 | $9,295.56 | 12:57:07 31/08/2025 |
| 220 | Bybit |
ENA/EUR | $0.6775 | $9,090.11 | 12:54:12 31/08/2025 |
| 221 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.6686 | $7,476.43 | 12:49:23 31/08/2025 |
| 222 |  Aster |
ENA/USDT | $0.6663 | $7,473.30 | 13:00:16 31/08/2025 |
| 223 |  Ndax |
ENA/CAD | $0.6689 | $6,675.05 | 13:00:09 31/08/2025 |
| 224 | CoinEx |
ENA/USDC | $0.6684 | $6,252.22 | 12:56:23 31/08/2025 |
| 225 |  LATOKEN |
ENA/USDT | $0.6688 | $5,820.72 | 12:51:12 31/08/2025 |
| 226 |  OpenOcean |
USDC/ENA | $1.48 | $3,974.13 | 21:45:11 29/08/2025 |
| 227 |  Aevo |
ENA/USD | $0.6700 | $2,023.30 | 13:03:16 31/08/2025 |
| 228 | OpenOcean |
GIZA/ENA | $0.3091 | $1,932.18 | 00:45:12 29/08/2025 |
| 229 |  Foxbit |
ENA/BRL | $0.6831 | $1,862.53 | 12:54:11 31/08/2025 |
| 230 |  Young Platform |
ENA/EUR | $0.6752 | $1,711.18 | 13:00:10 31/08/2025 |
| 231 | CoinDCX |
ENA/USDT | $0.6668 | $1,708.47 | 12:48:11 31/08/2025 |
| 232 |  Bitazza |
ENA/THB | $0.6729 | $1,411.57 | 13:00:08 31/08/2025 |
| 233 |  ChangeNOW |
ENA/BTC | $0.6752 | $1,405.36 | 13:00:10 31/08/2025 |
| 234 | Bitazza |
ENA/USDT | $0.6750 | $1,396.70 | 13:00:08 31/08/2025 |
| 235 |  BIT |
ENA/USDT | $0.6654 | $739.26 | 12:54:43 31/08/2025 |
| 236 |  Binance.US |
ENA/USDT | $0.6707 | $655.95 | 12:56:53 31/08/2025 |
| 237 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.6805 | $299.97 | 11:14:47 31/08/2025 |
| 238 |  ZebPay |
ENA/INR | $0.8177 | $253.63 | 02:18:09 29/08/2025 |
| 239 | Bitfinex |
ENA/USDT | $0.6747 | $138.73 | 12:56:23 31/08/2025 |
| 240 |  HitBTC |
ENA/USDT | $0.6569 | $103.92 | 12:51:09 31/08/2025 |
| 241 | Upbit |
ENA/BTC | $0.6624 | $102.88 | 12:56:24 31/08/2025 |
| 242 | Upbit |
ENA/USDT | $0.6525 | $81.33 | 12:56:24 31/08/2025 |
| 243 | Uniswap v4 (Ethereum) |
ETH/ENA | $4,434.05 | $71.27 | 10:07:47 31/08/2025 |
| 244 | CEX.IO |
ENA/USDC | $0.6660 | $26.20 | 12:54:07 31/08/2025 |
| 245 |  Giottus |
ENA/INR | $0.7485 | $0.5906 | 12:45:12 31/08/2025 |
| 246 |  Poloniex |
ENA/USDT | $0.6701 | $0 | 12:56:23 31/08/2025 |
| 247 | Giottus |
ENA/USDT | $0.6690 | $0 | 12:45:12 31/08/2025 |
| 248 |  OX.FUN |
ENA/USD | $0.6689 | $0 | 13:00:17 31/08/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:46 31/08/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,941,373 với tỷ giá $0.6658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.