Vốn hóa: $2,267,039,401,047 Khối lượng (24h): $89,628,938,841 Tiền ảo: 37,169 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.3%

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ENA/USDT $0.1031 $162,930,472 11:57:20 28/02/2026
2 Binance Binance ENA/USDT $0.1034 $79,280,163 11:54:16 28/02/2026
3 Hotcoin Hotcoin ENA/USDT $0.1031 $74,168,279 11:57:20 28/02/2026
4 CoinUp.io CoinUp.io ENA/USDT $0.1033 $63,848,817 11:57:11 28/02/2026
5 MEXC MEXC ENA/USDT $0.1032 $63,769,927 11:57:15 28/02/2026
6 OrangeX OrangeX ENA/USDT $0.1033 $60,047,557 11:57:15 28/02/2026
7 KTX KTX ENA/USDT $0.1032 $58,101,708 12:00:16 28/02/2026
8 Hibt Hibt ENA/USDT $0.1032 $49,377,679 11:57:23 28/02/2026
9 Ju.com Ju.com ENA/USDT $0.1034 $47,474,489 11:54:16 28/02/2026
10 Batonex Batonex ENA/USDT $0.1032 $47,375,769 12:00:16 28/02/2026
11 FameEX FameEX ENA/USDT $0.1032 $46,399,503 11:57:17 28/02/2026
12 BVOX BVOX ENA/USDT $0.1031 $41,151,633 11:57:15 28/02/2026
13 IBIT Global IBIT Global ENA/USDT $0.1032 $39,384,665 12:00:17 28/02/2026
14 Bybit Bybit ENA/USDT $0.1034 $34,250,936 11:54:16 28/02/2026
15 BitMart BitMart ENA/USDT $0.1032 $33,073,272 11:57:16 28/02/2026
16 WhiteBIT WhiteBIT ENA/USDT $0.1030 $28,373,718 11:57:15 28/02/2026
17 CoinW CoinW ENA/USDT $0.1032 $28,247,397 11:57:16 28/02/2026
18 BTCC BTCC ENA/USDT $0.1034 $28,044,000 11:57:16 28/02/2026
19 Echobit Echobit ENA/USDT $0.1032 $26,189,563 11:57:16 28/02/2026
20 NovaEx NovaEx ENA/USDT $0.1032 $22,807,945 12:00:16 28/02/2026
21 BiKing BiKing ENA/USDT $0.1032 $22,527,304 11:57:16 28/02/2026
22 Bitcastle Bitcastle ENA/USDT $0.1032 $16,386,965 12:00:19 28/02/2026
23 Gate Gate ENA/USDT $0.1033 $13,969,602 11:54:19 28/02/2026
24 Deepcoin Deepcoin ENA/USDT $0.1032 $13,899,838 11:57:15 28/02/2026
25 EasiCoin EasiCoin ENA/USDT $0.1032 $12,642,278 12:00:16 28/02/2026
26 BTDUex BTDUex ENA/USDT $0.1033 $12,056,220 11:57:10 28/02/2026
27 Coinlocally Coinlocally ENA/USDT $0.1032 $11,615,788 11:57:16 28/02/2026
28 YEX YEX ENA/USDT $0.1031 $11,283,589 12:00:16 28/02/2026
29 Binance Binance ENA/USDT $0.1033 $11,205,996 11:56:42 28/02/2026
30 BiKing BiKing ENA/USDT $0.1033 $11,202,498 11:57:08 28/02/2026
31 Zoomex Zoomex ENA/USDT $0.1032 $11,161,623 11:57:16 28/02/2026
32 Bitget Bitget ENA/USDT $0.1032 $11,083,278 11:54:16 28/02/2026
33 Grvt Grvt ENA/USDT $0.1033 $11,048,251 11:51:19 28/02/2026
34 Cofinex Cofinex ENA/USDT $0.1031 $10,872,433 12:00:17 28/02/2026
35 AscendEX AscendEX ENA/USDT $0.1029 $10,077,989 11:57:15 28/02/2026
36 Toobit Toobit ENA/USDT $0.1032 $9,473,224 11:57:16 28/02/2026
37 EdgeX EdgeX ENA/USD $0.1032 $9,007,762 12:03:16 28/02/2026
38 OKX OKX ENA/USDT $0.1033 $8,601,885 11:56:20 28/02/2026
39 BingX BingX ENA/USDT $0.1032 $8,577,469 11:57:16 28/02/2026
40 B2Z Exchange B2Z Exchange ENA/USD $0.1033 $7,610,303 12:00:16 28/02/2026
41 BTSE BTSE ENA/USDT $0.1033 $7,600,494 11:57:15 28/02/2026
42 Tapbit Tapbit ENA/USDT $0.1032 $7,525,878 11:57:15 28/02/2026
43 BITmarkets BITmarkets ENA/USDT $0.1033 $6,916,621 12:00:15 28/02/2026
44 KuCoin KuCoin ENA/USDT $0.1034 $6,230,915 11:54:19 28/02/2026
45 YUBIT YUBIT ENA/USDT $0.1032 $6,122,500 11:57:15 28/02/2026
46 Binance Binance ENA/USDC $0.1032 $6,103,442 11:54:16 28/02/2026
47 BitxEX BitxEX ENA/USDT $0.1032 $5,982,656 12:00:15 28/02/2026
48 Tebbit Tebbit ENA/USDT $0.1032 $5,707,821 12:00:15 28/02/2026
49 Ourbit Ourbit ENA/USDT $0.1032 $5,699,072 11:57:16 28/02/2026
50 EagleX EagleX ENA/USDT $0.1031 $5,642,183 12:00:15 28/02/2026
51 BTCC BTCC ENA/USDT $0.1034 $5,606,679 11:57:09 28/02/2026
52 4E 4E ENA/USDT $0.1032 $5,512,749 12:00:10 28/02/2026
53 OneEx OneEx ENA/USDT $0.1033 $5,104,342 12:00:10 28/02/2026
54 Phemex Phemex ENA/USDT $0.1032 $4,997,241 11:57:15 28/02/2026
55 CoinW CoinW ENA/USDT $0.1035 $4,996,052 11:54:08 28/02/2026
56 OneEx OneEx ENA/USDT $0.1033 $4,896,745 12:00:15 28/02/2026
57 Bitunix Bitunix ENA/USDT $0.1031 $4,810,417 11:57:15 28/02/2026
58 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.1031 $4,760,248 12:03:15 28/02/2026
59 Pionex Pionex ENA/USDT $0.1032 $4,610,296 11:57:16 28/02/2026
60 Aivora Exchange Aivora Exchange ENA/USDT $0.1033 $4,446,949 12:00:16 28/02/2026
61 BitbabyExchange BitbabyExchange ENA/USDT $0.1032 $4,389,764 11:57:16 28/02/2026
62 FameEX FameEX ENA/USDT $0.1034 $4,296,080 11:57:09 28/02/2026
63 Echobit Echobit ENA/USDT $0.1033 $4,285,944 11:57:08 28/02/2026
64 ApeX Omni ApeX Omni ENA/USDT $0.1033 $4,216,852 12:03:17 28/02/2026
65 Hibt Hibt ENA/USDT $0.1033 $4,066,401 11:57:07 28/02/2026
66 Hyperliquid Hyperliquid ENA/USD $0.1031 $3,955,971 11:57:27 28/02/2026
67 Bybit Bybit ENA/USDT $0.1034 $3,924,391 11:54:08 28/02/2026
68 Hotcoin Hotcoin ENA/USDT $0.1034 $3,900,017 11:57:37 28/02/2026
69 Binance Binance ENA/USDC $0.1034 $3,875,523 11:56:42 28/02/2026
70 KCEX KCEX ENA/USDT $0.1032 $3,786,405 11:57:15 28/02/2026
71 MEXC MEXC ENA/USDT $0.1033 $3,642,315 11:57:07 28/02/2026
72 WHXEX WHXEX ENA/USDT $0.1032 $3,602,010 11:57:16 28/02/2026
73 AstralX AstralX ENA/USDT $0.1034 $3,580,014 11:54:07 28/02/2026
74 WhiteBIT WhiteBIT ENA/USDT $0.1033 $3,440,900 11:57:07 28/02/2026
75 BlockFin BlockFin ENA/USDT $0.1032 $3,228,650 12:00:11 28/02/2026
76 SuperEx SuperEx ENA/USDT $0.1035 $3,202,682 12:00:08 28/02/2026
77 BitMart BitMart ENA/USDT $0.1036 $3,090,363 11:57:08 28/02/2026
78 YUBIT YUBIT ENA/USDT $0.1031 $3,060,099 11:57:10 28/02/2026
79 EagleX EagleX ENA/USDT $0.1032 $2,925,789 12:00:10 28/02/2026
80 BitradeX BitradeX ENA/USDT $0.1033 $2,634,943 11:51:08 28/02/2026
81 Gate Gate ENA/USDT $0.1034 $2,601,007 11:56:24 28/02/2026
82 4E 4E ENA/USDT $0.1031 $2,510,312 12:00:15 28/02/2026
83 KuCoin KuCoin ENA/USDT $0.1034 $2,455,103 11:56:23 28/02/2026
84 Upbit Upbit ENA/KRW $0.1042 $2,270,143 11:56:54 28/02/2026
85 LBank LBank ENA/USDT $0.1032 $2,242,967 11:57:08 28/02/2026
86 AscendEX AscendEX ENA/USDT $0.1032 $2,168,075 11:57:12 28/02/2026
87 VOOX Exchange VOOX Exchange ENA/USDT $0.1033 $2,154,995 11:57:17 28/02/2026
88 Ju.com Ju.com ENA/USDT $0.1033 $2,037,029 11:54:13 28/02/2026
89 BloFin BloFin ENA/USDT $0.1034 $1,938,490 11:57:07 28/02/2026
90 BitTap BitTap ENA/USDT $0.1033 $1,898,242 11:54:17 28/02/2026
91 Dmex Dmex ENA/USD $0.1032 $1,872,452 12:03:16 28/02/2026
92 Coinbase Exchange Coinbase Exchange ENA/USD $0.1034 $1,814,414 11:57:00 28/02/2026
93 CrypFine CrypFine ENA/USDT $0.1032 $1,760,743 11:57:09 28/02/2026
94 Bithumb Bithumb ENA/KRW $0.1049 $1,722,639 11:59:54 28/02/2026
95 SunX SunX ENA/USDT $0.1033 $1,660,738 12:03:15 28/02/2026
96 OrangeX OrangeX ENA/USDT $0.1020 $1,620,614 11:57:08 28/02/2026
97 HTX HTX ENA/USDT $0.1032 $1,592,389 11:57:15 28/02/2026
98 CRMClick CRMClick ENA/USDT $0.1031 $1,587,997 12:00:16 28/02/2026
99 Ourbit Ourbit ENA/USDT $0.1034 $1,584,584 11:57:08 28/02/2026
100 Extended Extended ENA/USD $0.1032 $1,573,795 12:03:16 28/02/2026
101 Zoomex Zoomex ENA/USDT $0.1033 $1,569,689 11:57:10 28/02/2026
102 HTX HTX ENA/USDT $0.1032 $1,565,002 11:59:54 28/02/2026
103 CRMClick CRMClick ENA/USDT $0.1032 $1,564,969 12:00:07 28/02/2026
104 Toobit Toobit ENA/USDT $0.1033 $1,523,614 11:57:09 28/02/2026
105 Pacifica Pacifica ENA/USD $0.1031 $1,514,842 12:03:15 28/02/2026
106 Binance Binance ENA/TRY $0.1033 $1,429,892 11:56:55 28/02/2026
107 OKX OKX ENA/USDT $0.1032 $1,383,401 11:56:53 28/02/2026
108 YEX YEX ENA/USDC $0.1030 $1,181,918 12:00:16 28/02/2026
109 Bitget Bitget ENA/USDT $0.1034 $1,166,611 11:54:07 28/02/2026
110 XT.COM XT.COM ENA/USDT $0.1033 $1,107,912 11:57:10 28/02/2026
111 ASTX ASTX ENA/USDT $0.1033 $1,095,131 12:00:12 28/02/2026
112 Phemex Phemex ENA/USDT $0.1031 $1,089,216 11:57:08 28/02/2026
113 Tapbit Tapbit ENA/USDT $0.1033 $1,031,218 11:57:08 28/02/2026
114 Binance TR Binance TR ENA/TRY $0.1033 $1,025,500 11:57:11 28/02/2026
115 BingX BingX ENA/USDT $0.1032 $1,018,908 11:45:11 28/02/2026
116 Coinflare Coinflare ENA/USDT $0.1031 $985,438 12:00:15 28/02/2026
117 BVOX BVOX ENA/USDT $0.1033 $981,230 11:57:10 28/02/2026
118 Websea Websea ENA/USDT $0.1032 $898,424 11:57:08 28/02/2026
119 Coinlocally Coinlocally ENA/USDT $0.1031 $885,877 12:00:13 28/02/2026
120 Backpack Exchange Backpack Exchange ENA/USDC $0.1034 $852,679 11:57:15 28/02/2026
121 BitKan BitKan ENA/USDT $0.1034 $808,194 12:00:10 28/02/2026
122 YEX YEX ENA/USDT $0.1032 $806,055 12:00:11 28/02/2026
123 BYDFi BYDFi ENA/USDT $0.1033 $784,874 12:00:15 28/02/2026
124 Cryptomus Cryptomus ENA/USDT $0.1034 $760,638 11:54:07 28/02/2026
125 MGBX MGBX ENA/USDT $0.1034 $753,938 12:00:16 28/02/2026
126 Biconomy.com Biconomy.com ENA/USDT $0.1033 $747,343 11:54:08 28/02/2026
127 Bitunix Bitunix ENA/USDT $0.1033 $713,483 11:57:07 28/02/2026
128 Lighter Lighter ENA/USDC $0.1031 $654,065 12:00:15 28/02/2026
129 MGBX MGBX ENA/USDT $0.1033 $645,834 12:00:10 28/02/2026
130 KTX KTX ENA/USDT $0.1032 $611,810 12:00:10 28/02/2026
131 VOOX Exchange VOOX Exchange ENA/USDT $0.1033 $611,493 11:57:09 28/02/2026
132 BlockFin BlockFin ENA/USDT $0.1032 $603,390 12:00:15 28/02/2026
133 Bitvavo Bitvavo ENA/EUR $0.1034 $568,462 11:57:08 28/02/2026
134 MEXC MEXC ENA/USDC $0.1032 $556,216 11:57:15 28/02/2026
135 AllinX AllinX ENA/USDT $0.1032 $530,694 12:00:12 28/02/2026
136 Aivora Exchange Aivora Exchange ENA/USDT $0.1033 $517,641 12:00:11 28/02/2026
137 BitbabyExchange BitbabyExchange ENA/USDT $0.1033 $508,844 11:57:10 28/02/2026
138 Cofinex Cofinex ENA/USDC $0.1031 $496,369 12:00:17 28/02/2026
139 Paribu Paribu ENA/TRY $0.1034 $475,901 12:02:23 28/02/2026
140 LeveX LeveX ENA/USDT $0.1032 $453,879 12:00:16 28/02/2026
141 KCEX KCEX ENA/USDT $0.1032 $433,857 11:57:07 28/02/2026
142 Kraken Kraken ENA/USD $0.1033 $376,241 11:59:54 28/02/2026
143 Antarctic Antarctic ENA/USDT $0.1032 $365,180 12:03:18 28/02/2026
144 EasiCoin EasiCoin ENA/USDT $0.1032 $363,851 12:00:11 28/02/2026
145 CriptoSwaps CriptoSwaps ENA/USDT $0.1020 $350,154 12:00:13 28/02/2026
146 MEXC MEXC ENA/USDC $0.1034 $318,456 11:54:11 28/02/2026
147 Biconomy.com Biconomy.com ENA/USDC $0.1033 $317,817 11:54:08 28/02/2026
148 Bitrue Bitrue ENA/USDT $0.1032 $313,345 11:57:07 28/02/2026
149 PointPay PointPay ENA/USDT $0.1034 $306,073 11:54:12 28/02/2026
150 BYDFi BYDFi ENA/USDT $0.1033 $264,402 11:57:08 28/02/2026
151 Nivex Nivex ENA/USDT $0.1032 $260,465 12:00:09 28/02/2026
152 BitTap BitTap ENA/USDT $0.1035 $256,766 11:54:18 28/02/2026
153 TGEX TGEX ENA/USDT $0.1031 $255,814 11:48:15 28/02/2026
154 Pionex Pionex ENA/ETH $0.1032 $240,025 11:57:16 28/02/2026
155 BigONE BigONE ENA/USDT $0.1035 $238,685 11:57:10 28/02/2026
156 WhiteBIT WhiteBIT ENA/TRY $0.1036 $214,043 11:57:07 28/02/2026
157 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.1033 $196,522 11:58:23 28/02/2026
158 Aster Aster ENA/USDT $0.1035 $176,148 11:54:15 28/02/2026
159 Niza.io Niza.io ENA/USD $0.1039 $174,566 22:48:07 27/02/2026
160 Binance Binance ENA/FDUSD $0.1034 $169,989 11:56:55 28/02/2026
161 BloFin BloFin ENA/USDT $0.1032 $169,574 11:57:16 28/02/2026
162 Coincall Coincall ENA/USD $0.1031 $167,006 12:03:15 28/02/2026
163 MEXC MEXC ENA/USDe $0.1032 $160,843 11:54:11 28/02/2026
164 DigiFinex DigiFinex ENA/USDT $0.1033 $156,550 11:57:08 28/02/2026
165 PrimeXBT PrimeXBT ENA/USDT $0.1031 $141,325 12:03:16 28/02/2026
166 WhiteBIT WhiteBIT ENA/USDC $0.1035 $135,848 11:57:07 28/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.1035 $134,832 11:54:47 28/02/2026
168 BlueBit BlueBit ENA/USDT $0.1034 $130,099 12:00:11 28/02/2026
169 Orderly Orderly ENA/USDC $0.1031 $127,955 12:03:16 28/02/2026
170 Bitrue Bitrue ENA/USDC $0.1034 $124,041 11:57:07 28/02/2026
171 SecondBTC SecondBTC ENA/USDT $0.1033 $121,659 11:57:15 28/02/2026
172 Pionex Pionex ENA/USDT $0.1033 $102,192 11:57:08 28/02/2026
173 Picol Picol ENA/USDT $0.1033 $89,538.72 12:00:11 28/02/2026
174 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.1034 $81,608.06 11:54:21 28/02/2026
175 Bitunix Bitunix ENA/USDC $0.1032 $81,544.07 11:57:15 28/02/2026
176 LATOKEN LATOKEN ENA/USDT $0.1033 $77,625.29 11:42:10 28/02/2026
177 Ekbit Ekbit ENA/USDT $0.1032 $77,383.40 12:00:16 28/02/2026
178 ASTX ASTX ENA/USDT $0.1032 $77,136.61 12:00:16 28/02/2026
179 Kraken Kraken ENA/EUR $0.1034 $72,426.40 11:59:54 28/02/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ENA/USD $0.1034 $72,216.60 11:59:23 28/02/2026
181 Bit2Me Bit2Me ENA/EUR $0.1034 $71,983.18 11:57:10 28/02/2026
182 Binance Binance ENA/BTC $0.1032 $61,243.62 11:56:42 28/02/2026
183 ICRYPEX ICRYPEX ENA/USDT $0.1043 $60,876.67 12:00:10 28/02/2026
184 Cofinex Cofinex ENA/USDT $0.1034 $60,380.42 12:00:13 28/02/2026
185 BYDFi BYDFi ENA/USDC $0.1031 $60,250.26 12:00:15 28/02/2026
186 Hyperliquid Hyperliquid hyna:ENA/USD $0.1032 $59,801.49 11:57:27 28/02/2026
187 Cofinex Cofinex ENA/EUR $0.1033 $59,271.09 12:00:13 28/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.1037 $57,916.41 11:58:23 28/02/2026
189 Paradex Paradex ENA/USD $0.1006 $55,562.12 12:03:15 28/02/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDT $0.1033 $52,324.55 11:54:07 28/02/2026
191 BitDelta BitDelta ENA/USDT $0.1030 $52,167.58 11:51:10 28/02/2026
192 ZKE ZKE ENA/USDT $0.1032 $51,210.48 12:00:13 28/02/2026
193 Bitcastle Bitcastle ENA/USDT $0.1033 $45,413.26 12:00:12 28/02/2026
194 Niza.io Niza.io ENA/EUR $0.1040 $44,713.32 22:48:07 27/02/2026
195 Binance TH Binance TH ENA/USDT $0.1033 $37,915.90 11:57:08 28/02/2026
196 BITmarkets BITmarkets ENA/USD $0.1032 $35,636.84 12:00:12 28/02/2026
197 B2Z Exchange B2Z Exchange ENA/USD $0.1032 $35,636.84 12:00:11 28/02/2026
198 EXMO.ME EXMO.ME ENA/USDT $0.1034 $35,423.84 11:57:08 28/02/2026
199 EXMO EXMO ENA/USDT $0.1033 $35,402.48 11:54:11 28/02/2026
200 EXMO.ME EXMO.ME ENA/USDC $0.1032 $33,509.58 11:57:08 28/02/2026
201 EXMO EXMO ENA/USDC $0.1032 $33,498.89 11:54:11 28/02/2026
202 Bybit EU Bybit EU ENA/USDC $0.1029 $31,505.36 11:45:12 28/02/2026
203 TGEX TGEX ENA/USDT $0.1030 $29,677.59 11:54:07 28/02/2026
204 LeveX LeveX ENA/USDT $0.1032 $29,591.30 12:00:07 28/02/2026
205 Bybit EU Bybit EU ENA/EUR $0.1033 $29,274.35 11:45:12 28/02/2026
206 WEEX WEEX ENA/USDT $0.1033 $28,542.60 11:57:09 28/02/2026
207 Coinone Coinone ENA/KRW $0.1046 $25,522.32 11:57:53 28/02/2026
208 BYDFi BYDFi ENA/USDC $0.1033 $24,953.45 11:57:08 28/02/2026
209 Tokocrypto Tokocrypto ENA/USDT $0.1033 $24,943.18 11:57:08 28/02/2026
210 Dex-Trade Dex-Trade ENA/USDT $0.1033 $24,068.28 11:57:08 28/02/2026
211 Bitkub Bitkub ENA/THB $0.1375 $21,364.44 11:57:07 28/02/2026
212 Bybit Bybit ENA/USDC $0.1032 $21,088.10 11:54:08 28/02/2026
213 CoinEx CoinEx ENA/USDT $0.1032 $19,986.08 11:59:53 28/02/2026
214 Gate Gate ENA/USDC $0.1035 $18,613.47 11:56:54 28/02/2026
215 WOO X WOO X ENA/USDT $0.1033 $17,758.00 12:00:15 28/02/2026
216 Bitget Bitget ENA/EUR $0.1033 $17,072.52 11:54:07 28/02/2026
217 XBO.com XBO.com ENA/USDT $0.1034 $17,036.87 11:54:07 28/02/2026
218 Kanga Exchange Kanga Exchange ENA/USDC $0.1032 $16,714.50 12:00:09 28/02/2026
219 Dex-Trade Dex-Trade ENA/USDC $0.1034 $16,459.64 11:57:08 28/02/2026
220 Nivex Nivex ENA/USDT $0.1031 $15,973.76 12:00:17 28/02/2026
221 KuCoin KuCoin ENA/USDC $0.1028 $15,785.91 11:56:23 28/02/2026
222 LeveX LeveX ENA/USDC $0.1033 $15,734.65 12:00:07 28/02/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDC $0.1033 $15,645.72 11:54:07 28/02/2026
224 Kanga Exchange Kanga Exchange ENA/USDT $0.1035 $15,608.27 12:00:09 28/02/2026
225 BitMEX BitMEX ENA/USDT $0.1027 $14,530.82 11:57:15 28/02/2026
226 OKX OKX ENA/TRY $0.1026 $14,266.12 11:56:24 28/02/2026
227 Blynex Blynex ENA/USDT $0.1034 $13,900.72 11:54:08 28/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $1,930.01 $12,603.93 11:46:59 28/02/2026
229 Flipster Flipster ENA/USDT $0.1032 $11,991.04 12:00:15 28/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ENA/EUR $0.1035 $11,475.20 11:59:53 28/02/2026
231 KoinBX KoinBX ENA/INR $0.1086 $10,972.41 12:00:12 28/02/2026
232 Coins.ph Coins.ph ENA/PHP $0.1030 $10,587.79 12:00:11 28/02/2026
233 Kanga Exchange Kanga Exchange ENA/PLN $0.1034 $9,826.56 12:00:09 28/02/2026
234 KoinBX KoinBX ENA/USDT $0.1033 $8,777.93 12:00:12 28/02/2026
235 TRIV TRIV ENA/IDR $0.1035 $8,084.98 12:00:17 28/02/2026
236 TRIV TRIV ENA/USDT $0.1033 $8,081.37 12:00:17 28/02/2026
237 GroveX GroveX ENA/USDT $0.1034 $8,057.17 12:00:11 28/02/2026
238 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.1033 $7,662.39 11:57:08 28/02/2026
239 Backpack Exchange Backpack Exchange ENA/USDC $0.1008 $6,973.07 11:57:07 28/02/2026
240 dYdX v4 dYdX v4 ENA/USD $0.1032 $6,945.61 12:04:17 28/02/2026
241 Indodax Indodax ENA/IDR $0.1030 $6,705.88 12:02:25 28/02/2026
242 OKX OKX ENA/USD $0.1037 $6,649.03 11:56:24 28/02/2026
243 Bitazza Bitazza ENA/USDT $0.1041 $5,761.42 12:00:12 28/02/2026
244 Bitlo Bitlo ENA/USDT $0.1034 $5,258.80 12:00:13 28/02/2026
245 WEEX WEEX ENA/USDC $0.1033 $5,024.19 11:57:09 28/02/2026
246 Korbit Korbit ENA/KRW $0.1035 $4,381.34 11:57:08 28/02/2026
247 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ENA/WETH $0.1034 $3,422.24 11:43:23 28/02/2026
248 CoinDCX CoinDCX ENA/INR $0.1098 $3,345.89 12:00:11 28/02/2026
249 Binance Binance ENA/BRL $0.1041 $2,952.98 11:56:55 28/02/2026
250 PointPay PointPay ENA/USDC $0.1010 $2,805.36 16:09:07 25/02/2026
251 SunX SunX ENA/USDT $0.1032 $2,649.36 12:00:18 28/02/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.1034 $2,384.41 11:43:23 28/02/2026
253 Bitlo Bitlo ENA/TRY $0.1031 $2,333.51 12:00:13 28/02/2026
254 Ulink Ulink ENA/USDT $0.1032 $1,862.14 12:00:17 28/02/2026
255 BTC Markets BTC Markets ENA/AUD $0.1027 $1,856.23 12:00:14 28/02/2026
256 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.1035 $1,560.68 11:57:08 28/02/2026
257 B2Z Exchange B2Z Exchange ENA/USDC $0.1035 $1,450.53 12:00:11 28/02/2026
258 BITmarkets BITmarkets ENA/USDC $0.1035 $1,450.53 12:00:12 28/02/2026
259 BTSE BTSE ENA/USDT $0.1033 $1,318.58 11:57:09 28/02/2026
260 B2Z Exchange B2Z Exchange ENA/USDT $0.1033 $1,317.46 12:00:11 28/02/2026
261 BITmarkets BITmarkets ENA/USDT $0.1033 $1,317.46 12:00:12 28/02/2026
262 Bitfinex Bitfinex ENA/USD $0.1033 $952.44 11:59:53 28/02/2026
263 Bitfinex Bitfinex ENA/USDT $0.1043 $906.40 11:59:53 28/02/2026
264 CoinDCX CoinDCX ENA/USDT $0.1033 $843.83 12:00:11 28/02/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.1039 $498.76 08:00:47 28/02/2026
266 Bybit Bybit ENA/MNT $0.1035 $428.89 11:54:08 28/02/2026
267 Young Platform Young Platform ENA/EUR $0.1041 $348.86 12:00:07 28/02/2026
268 Binance.US Binance.US ENA/USDT $0.1027 $315.84 11:59:53 28/02/2026
269 NovaDAX NovaDAX ENA/BRL $0.1055 $289.77 11:57:11 28/02/2026
270 ONUS Pro ONUS Pro ENA/VNDC $0.1035 $130.55 11:54:10 28/02/2026
271 Bybit Bybit ENA/EUR $0.1040 $121.38 11:54:08 28/02/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.1039 $116.85 10:21:47 28/02/2026
273 Foxbit Foxbit ENA/BRL $0.1045 $99.84 12:00:11 28/02/2026
274 ChangeNOW ChangeNOW ENA/BTC $0.1028 $75.04 11:57:08 28/02/2026
275 CEX.IO CEX.IO ENA/USD $0.1034 $47.29 12:00:07 28/02/2026
276 Ndax Ndax ENA/CAD $0.1033 $26.29 12:00:10 28/02/2026
277 CEX.IO CEX.IO ENA/USDC $0.1034 $24.47 11:57:11 28/02/2026
278 CEX.IO CEX.IO ENA/USDT $0.1033 $21.08 11:57:11 28/02/2026
279 Bitcoiva Bitcoiva ENA/USDT $0.1034 $15.88 12:00:12 28/02/2026
280 ADEN ADEN ENA/USDT $0.1031 $9.22 12:03:43 28/02/2026
281 Upbit Upbit ENA/BTC $0.1033 $8.62 11:56:24 28/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.1037 $8.24 18:32:35 27/02/2026
283 Gate US Gate US ENA/USDT $0.1032 $6.72 12:00:08 28/02/2026
284 Upbit Upbit ENA/USDT $0.1870 $0.8969 11:56:24 28/02/2026
285 Poloniex Poloniex ENA/USDT $0.1101 $0 11:58:53 28/02/2026
286 HitBTC HitBTC ENA/USDT $0.1256 $0 11:54:11 28/02/2026
287 ZebPay ZebPay ENA/INR $0.1083 $0 11:54:07 28/02/2026
288 WazirX WazirX ENA/USDT $0.10000 $0 12:03:12 28/02/2026
289 Tokocrypto Tokocrypto ENA/USDC $0.1033 $0 11:57:08 28/02/2026
290 Giottus Giottus ENA/INR $0.1098 $0 10:54:10 28/02/2026
291 Giottus Giottus ENA/USDT $0.1040 $0 10:54:10 28/02/2026
292 Bitazza Bitazza ENA/THB $0.1049 $0 12:00:12 28/02/2026
293 WOO X WOO X ENA/USDT $0.1032 $0 12:00:08 28/02/2026
294 LCX Exchange LCX Exchange ENA/EUR $0.2512 $0 12:00:09 28/02/2026
295 Aevo Aevo ENA/USD $0.1032 $0 12:03:16 28/02/2026
296 Gems Trade Gems Trade ENA/USDT $0.1032 $0 12:00:09 28/02/2026
297 ADEN ADEN ENA/USDC $0.1031 $0 12:03:43 28/02/2026
298 Derive Derive ENA/USD $0.1032 $0 12:03:16 28/02/2026

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:20 28/02/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,930,472 với tỷ giá $0.1031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - CoinMarket.vn
4.0 trên 1009 đánh giá