Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ENA/USDT | $0.2069 | $298,424,366 | 02:00:15 30/12/2025 |
| 2 |  Top.one |
ENA/USDT | $0.2070 | $171,207,356 | 02:03:16 30/12/2025 |
| 3 |  Binance |
ENA/USDT | $0.2075 | $159,724,642 | 01:54:17 30/12/2025 |
| 4 |  FameEX |
ENA/USDT | $0.2070 | $136,877,829 | 01:57:18 30/12/2025 |
| 5 |  CoinUp.io |
ENA/USDT | $0.2069 | $132,607,499 | 01:57:18 30/12/2025 |
| 6 |  OrangeX |
ENA/USDT | $0.2070 | $117,703,161 | 01:57:15 30/12/2025 |
| 7 |  BTCC |
ENA/USDT | $0.2075 | $103,820,369 | 01:57:17 30/12/2025 |
| 8 |  Ju.com |
ENA/USDT | $0.2068 | $96,239,074 | 01:57:16 30/12/2025 |
| 9 |  Hotcoin |
ENA/USDT | $0.2069 | $95,655,405 | 01:57:18 30/12/2025 |
| 10 |  Hibt |
ENA/USDT | $0.2078 | $94,453,429 | 01:54:23 30/12/2025 |
| 11 |  BVOX |
ENA/USDT | $0.2071 | $89,576,800 | 01:57:16 30/12/2025 |
| 12 |  Batonex |
ENA/USDT | $0.2070 | $88,988,832 | 02:00:17 30/12/2025 |
| 13 |  IBIT Global |
ENA/USDT | $0.2068 | $80,182,869 | 02:00:18 30/12/2025 |
| 14 | CoinUp.io |
ENA/USDT | $0.2068 | $78,025,120 | 01:57:08 30/12/2025 |
| 15 |  Bybit |
ENA/USDT | $0.2074 | $62,202,146 | 01:54:17 30/12/2025 |
| 16 |  CoinW |
ENA/USDT | $0.2071 | $58,914,871 | 01:57:17 30/12/2025 |
| 17 |  BitMart |
ENA/USDT | $0.2069 | $54,528,346 | 01:57:16 30/12/2025 |
| 18 |  WhiteBIT |
ENA/USDT | $0.2075 | $49,691,656 | 01:45:15 30/12/2025 |
| 19 |  Echobit |
ENA/USDT | $0.2069 | $45,975,864 | 02:00:17 30/12/2025 |
| 20 |  BiKing |
ENA/USDT | $0.2075 | $45,728,080 | 01:54:18 30/12/2025 |
| 21 |  MEXC |
ENA/USDT | $0.2076 | $44,662,160 | 01:54:15 30/12/2025 |
| 22 |  Gate |
ENA/USDT | $0.2074 | $40,375,978 | 01:54:20 30/12/2025 |
| 23 |  NovaEx |
ENA/USDT | $0.2069 | $34,448,597 | 02:00:17 30/12/2025 |
| 24 |  Deepcoin |
ENA/USDT | $0.2070 | $24,410,867 | 01:57:16 30/12/2025 |
| 25 | Binance |
ENA/USDT | $0.2070 | $24,111,187 | 01:56:54 30/12/2025 |
| 26 | BiKing |
ENA/USDT | $0.2077 | $23,938,104 | 01:54:11 30/12/2025 |
| 27 |  BitxEX |
ENA/USDT | $0.2069 | $23,187,002 | 02:00:17 30/12/2025 |
| 28 |  EasiCoin |
ENA/USDT | $0.2069 | $23,115,022 | 02:00:17 30/12/2025 |
| 29 |  Bitcastle |
ENA/USDT | $0.2070 | $23,073,393 | 02:00:20 30/12/2025 |
| 30 |  Coinlocally |
ENA/USDT | $0.2069 | $23,066,661 | 02:00:17 30/12/2025 |
| 31 |  YEX |
ENA/USDT | $0.2069 | $22,420,197 | 01:57:17 30/12/2025 |
| 32 |  Cofinex |
ENA/USDT | $0.2070 | $21,416,311 | 02:00:15 30/12/2025 |
| 33 |  Bitget |
ENA/USDT | $0.2076 | $21,314,582 | 01:54:16 30/12/2025 |
| 34 |  Toobit |
ENA/USDT | $0.2069 | $20,164,378 | 01:57:17 30/12/2025 |
| 35 |  YUBIT |
ENA/USDT | $0.2069 | $20,054,337 | 01:57:15 30/12/2025 |
| 36 |  Zoomex |
ENA/USDT | $0.2074 | $18,656,700 | 01:54:22 30/12/2025 |
| 37 |  OKX |
ENA/USDT | $0.2076 | $18,386,270 | 01:55:47 30/12/2025 |
| 38 |  Tapbit |
ENA/USDT | $0.2070 | $15,315,236 | 01:57:16 30/12/2025 |
| 39 | Binance |
ENA/USDC | $0.2074 | $14,632,141 | 01:54:17 30/12/2025 |
| 40 |  Tebbit |
ENA/USDT | $0.2069 | $14,491,675 | 02:00:16 30/12/2025 |
| 41 |  OneBullEx |
ENA/USDT | $0.2071 | $11,933,297 | 02:03:20 30/12/2025 |
| 42 |  4E |
ENA/USDT | $0.2070 | $11,873,137 | 01:57:09 30/12/2025 |
| 43 |  EdgeX |
ENA/USD | $0.2071 | $11,794,669 | 02:03:16 30/12/2025 |
| 44 |  Bitunix |
ENA/USDT | $0.2070 | $10,714,491 | 01:57:16 30/12/2025 |
| 45 |  Ourbit |
ENA/USDT | $0.2069 | $10,065,087 | 01:57:17 30/12/2025 |
| 46 | FameEX |
ENA/USDT | $0.2075 | $9,846,592 | 01:57:09 30/12/2025 |
| 47 |  AscendEX |
ENA/USDT | $0.2073 | $9,757,896 | 01:45:15 30/12/2025 |
| 48 | CoinW |
ENA/USDT | $0.2069 | $9,640,850 | 01:57:11 30/12/2025 |
| 49 | Bybit |
ENA/USDT | $0.2076 | $9,472,396 | 01:54:10 30/12/2025 |
| 50 |  ICRYPEX |
ENA/USDT | $0.2057 | $8,812,257 | 02:00:12 30/12/2025 |
| 51 | Hibt |
ENA/USDT | $0.2077 | $8,691,833 | 01:54:09 30/12/2025 |
| 52 |  Backpack Exchange |
ENA/USDC | $0.2072 | $8,501,669 | 01:57:16 30/12/2025 |
| 53 | Hotcoin |
ENA/USDT | $0.2076 | $8,347,272 | 01:58:18 30/12/2025 |
| 54 |  Aivora Exchange |
ENA/USDT | $0.2071 | $8,334,586 | 02:00:17 30/12/2025 |
| 55 |  BitbabyExchange |
ENA/USDT | $0.2071 | $8,012,054 | 02:00:16 30/12/2025 |
| 56 |  KuCoin |
ENA/USDT | $0.2078 | $7,923,654 | 01:54:19 30/12/2025 |
| 57 |  Phemex |
ENA/USDT | $0.2071 | $7,089,531 | 01:57:17 30/12/2025 |
| 58 |  Grvt |
ENA/USDT | $0.2070 | $6,613,451 | 02:00:16 30/12/2025 |
| 59 |  ApeX Omni |
ENA/USDT | $0.2070 | $6,360,292 | 02:03:16 30/12/2025 |
| 60 |  SuperEx |
ENA/USDT | $0.2068 | $6,353,340 | 02:00:09 30/12/2025 |
| 61 |  KCEX |
ENA/USDT | $0.2070 | $6,278,602 | 01:57:16 30/12/2025 |
| 62 |  Dmex |
ENA/USD | $0.2072 | $5,836,740 | 02:03:17 30/12/2025 |
| 63 |  Upbit |
ENA/KRW | $0.2096 | $5,429,752 | 01:56:53 30/12/2025 |
| 64 | YUBIT |
ENA/USDT | $0.2070 | $5,286,340 | 01:57:12 30/12/2025 |
| 65 |  LBank |
ENA/USDT | $0.2071 | $5,269,754 | 01:57:08 30/12/2025 |
| 66 |  BitradeX |
ENA/USDT | $0.2076 | $5,243,084 | 01:54:08 30/12/2025 |
| 67 | MEXC |
ENA/USDT | $0.2078 | $5,106,394 | 01:48:07 30/12/2025 |
| 68 | EagleX |
ENA/USDT | $0.2072 | $5,053,185 | 02:00:07 30/12/2025 |
| 69 | Binance |
ENA/USDC | $0.2071 | $4,930,076 | 01:56:54 30/12/2025 |
| 70 |  Hyperliquid |
ENA/USD | $0.2072 | $4,885,127 | 01:57:16 30/12/2025 |
| 71 |  BitTap |
ENA/USDT | $0.2071 | $4,534,549 | 02:00:18 30/12/2025 |
| 72 |  BlockFin |
ENA/USDT | $0.2069 | $4,328,967 | 01:57:16 30/12/2025 |
| 73 | Bitget |
ENA/USDT | $0.2078 | $4,247,532 | 01:54:08 30/12/2025 |
| 74 | Zoomex |
ENA/USDT | $0.2070 | $3,768,647 | 01:57:07 30/12/2025 |
| 75 | KuCoin |
ENA/USDT | $0.2070 | $3,733,596 | 01:56:53 30/12/2025 |
| 76 | WhiteBIT |
ENA/USDT | $0.2076 | $3,681,370 | 01:45:11 30/12/2025 |
| 77 | Toobit |
ENA/USDT | $0.2071 | $3,614,460 | 01:57:07 30/12/2025 |
| 78 | OrangeX |
ENA/USDT | $0.2078 | $3,599,055 | 01:57:08 30/12/2025 |
| 79 | Echobit |
ENA/USDT | $0.2072 | $3,568,631 | 02:00:11 30/12/2025 |
| 80 |  VOOX Exchange |
ENA/USDT | $0.2069 | $3,554,256 | 01:57:19 30/12/2025 |
| 81 |  AstralX |
ENA/USDT | $0.2078 | $3,403,567 | 01:51:11 30/12/2025 |
| 82 | Ourbit |
ENA/USDT | $0.2070 | $3,264,472 | 01:57:07 30/12/2025 |
| 83 |  Lighter |
ENA/USDC | $0.2070 | $3,163,117 | 02:03:16 30/12/2025 |
| 84 |  Bithumb |
ENA/KRW | $0.2099 | $3,118,006 | 01:59:54 30/12/2025 |
| 85 | Gate |
ENA/USDT | $0.2070 | $2,852,598 | 01:56:24 30/12/2025 |
| 86 |  Coinbase International Exchange |
ENA/USDC | $0.2069 | $2,747,881 | 02:00:16 30/12/2025 |
| 87 |  BloFin |
ENA/USDT | $0.2069 | $2,730,154 | 01:57:16 30/12/2025 |
| 88 |  Darkex Exchange |
ENA/USDT | $0.2072 | $2,664,620 | 02:00:12 30/12/2025 |
| 89 | OKX |
ENA/USDT | $0.2070 | $2,587,627 | 01:56:54 30/12/2025 |
| 90 |  Gems Trade |
ENA/USDT | $0.2070 | $2,585,857 | 01:57:14 30/12/2025 |
| 91 |  BingX |
ENA/USDT | $0.2077 | $2,552,810 | 01:54:10 30/12/2025 |
| 92 |  Antarctic |
ENA/USDT | $0.2070 | $2,552,569 | 02:03:21 30/12/2025 |
| 93 | Ju.com |
ENA/USDT | $0.2071 | $2,525,974 | 01:57:12 30/12/2025 |
| 94 | BitMart |
ENA/USDT | $0.2076 | $2,461,247 | 01:57:09 30/12/2025 |
| 95 |  MGBX |
ENA/USDT | $0.2072 | $2,408,959 | 02:00:08 30/12/2025 |
| 96 |  XT.COM |
ENA/USDT | $0.2070 | $2,393,961 | 01:57:14 30/12/2025 |
| 97 | AscendEX |
ENA/USDT | $0.2073 | $2,146,802 | 01:45:07 30/12/2025 |
| 98 | BTCC |
ENA/USDT | $0.2071 | $2,107,427 | 01:57:08 30/12/2025 |
| 99 | Tapbit |
ENA/USDT | $0.2070 | $2,042,291 | 01:57:11 30/12/2025 |
| 100 |  HTX |
ENA/USDT | $0.2069 | $1,960,507 | 01:57:20 30/12/2025 |
| 101 |  CRMClick |
ENA/USDT | $0.2069 | $1,959,285 | 01:57:16 30/12/2025 |
| 102 |  Coinflare |
ENA/USDT | $0.2067 | $1,954,666 | 02:00:16 30/12/2025 |
| 103 |  Websea |
ENA/USDT | $0.2078 | $1,923,947 | 01:51:12 30/12/2025 |
| 104 |  WEEX |
ENA/USDT | $0.2069 | $1,868,995 | 01:57:17 30/12/2025 |
| 105 | YEX |
ENA/USDC | $0.2069 | $1,840,200 | 01:57:17 30/12/2025 |
| 106 | BlockFin |
ENA/USDT | $0.2070 | $1,815,173 | 01:57:11 30/12/2025 |
| 107 |  BTSE |
ENA/USDT | $0.2073 | $1,749,587 | 01:54:15 30/12/2025 |
| 108 |  All InX |
ENA/USDT | $0.2071 | $1,718,805 | 02:00:13 30/12/2025 |
| 109 |  B2Z Exchange |
ENA/USD | $0.2070 | $1,708,583 | 02:00:16 30/12/2025 |
| 110 |  BITmarkets |
ENA/USDT | $0.2068 | $1,706,769 | 02:00:16 30/12/2025 |
| 111 | HTX |
ENA/USDT | $0.2072 | $1,587,701 | 01:59:54 30/12/2025 |
| 112 |  Coinbase Exchange |
ENA/USD | $0.2069 | $1,586,509 | 01:56:59 30/12/2025 |
| 113 | Binance |
ENA/TRY | $0.2070 | $1,579,442 | 01:56:54 30/12/2025 |
| 114 | CRMClick |
ENA/USDT | $0.2072 | $1,578,638 | 01:57:07 30/12/2025 |
| 115 |  BYDFi |
ENA/USDT | $0.2077 | $1,553,434 | 02:00:17 30/12/2025 |
| 116 |  Biconomy.com |
ENA/USDT | $0.2070 | $1,546,267 | 01:57:11 30/12/2025 |
| 117 | YEX |
ENA/USDT | $0.2071 | $1,543,926 | 02:00:12 30/12/2025 |
| 118 | MGBX |
ENA/USDT | $0.2067 | $1,541,497 | 02:00:17 30/12/2025 |
| 119 | Bitunix |
ENA/USDT | $0.2070 | $1,442,632 | 01:57:07 30/12/2025 |
| 120 |  CriptoSwaps |
ENA/USDT | $0.2077 | $1,351,299 | 01:57:22 30/12/2025 |
| 121 | Coinlocally |
ENA/USDT | $0.2072 | $1,348,592 | 02:00:07 30/12/2025 |
| 122 |  Binance TR |
ENA/TRY | $0.2070 | $1,233,377 | 01:57:12 30/12/2025 |
| 123 |  BitKan |
ENA/USDT | $0.2069 | $1,226,048 | 02:00:11 30/12/2025 |
| 124 |  PointPay |
ENA/USDT | $0.2070 | $1,203,584 | 01:57:11 30/12/2025 |
| 125 | VOOX Exchange |
ENA/USDT | $0.2070 | $1,201,805 | 01:57:12 30/12/2025 |
| 126 |  UEEx |
ENA/USDT | $0.2072 | $1,194,362 | 02:00:08 30/12/2025 |
| 127 |  Cryptomus |
ENA/USDT | $0.2071 | $1,167,100 | 02:00:07 30/12/2025 |
| 128 | BVOX |
ENA/USDT | $0.2071 | $1,135,829 | 01:57:11 30/12/2025 |
| 129 | Phemex |
ENA/USDT | $0.2066 | $1,113,146 | 01:57:13 30/12/2025 |
| 130 | Aivora Exchange |
ENA/USDT | $0.2073 | $1,090,366 | 02:00:09 30/12/2025 |
| 131 | BitbabyExchange |
ENA/USDT | $0.2072 | $1,088,796 | 02:00:12 30/12/2025 |
| 132 | BloFin |
ENA/USDT | $0.2076 | $1,083,204 | 01:54:09 30/12/2025 |
| 133 |  CoinCatch |
ENA/USDT | $0.2070 | $1,041,487 | 02:00:15 30/12/2025 |
| 134 | KCEX |
ENA/USDT | $0.2069 | $1,013,742 | 01:57:08 30/12/2025 |
| 135 |  Pionex |
ENA/USDT | $0.2070 | $1,012,268 | 01:57:17 30/12/2025 |
| 136 | Cofinex |
ENA/USDC | $0.2070 | $993,307 | 02:00:15 30/12/2025 |
| 137 |  Orderly |
ENA/USDC | $0.2069 | $952,589 | 02:03:17 30/12/2025 |
| 138 | 4E |
ENA/USDT | $0.2069 | $946,906 | 01:57:16 30/12/2025 |
| 139 | BitTap |
ENA/USDT | $0.2073 | $851,398 | 02:00:07 30/12/2025 |
| 140 |  Kraken |
ENA/USD | $0.2069 | $825,492 | 01:59:24 30/12/2025 |
| 141 |  Extended |
ENA/USD | $0.2070 | $814,709 | 02:03:16 30/12/2025 |
| 142 |  LeveX |
ENA/USDT | $0.2070 | $809,049 | 02:00:16 30/12/2025 |
| 143 | WhiteBIT |
ENA/TRY | $0.2085 | $697,752 | 01:45:11 30/12/2025 |
| 144 | WhiteBIT |
ENA/USDC | $0.2074 | $655,270 | 01:45:11 30/12/2025 |
| 145 |  Nivex |
ENA/USDT | $0.2071 | $629,027 | 02:00:07 30/12/2025 |
| 146 | EasiCoin |
ENA/USDT | $0.2072 | $624,955 | 02:00:07 30/12/2025 |
| 147 |  BigONE |
ENA/USDT | $0.2066 | $563,880 | 01:57:07 30/12/2025 |
| 148 |  Aster |
ENA/USDT | $0.2074 | $557,407 | 01:54:15 30/12/2025 |
| 149 |  Bitrue |
ENA/USDT | $0.2072 | $557,300 | 01:57:08 30/12/2025 |
| 150 |  Paribu |
ENA/TRY | $0.2073 | $535,951 | 01:59:53 30/12/2025 |
| 151 |  TGEX |
ENA/USDT | $0.2070 | $509,046 | 02:00:19 30/12/2025 |
| 152 |  BtcTurk | Kripto |
ENA/TRY | $0.2080 | $451,294 | 01:54:23 30/12/2025 |
| 153 | MEXC |
ENA/USDC | $0.2078 | $417,597 | 01:48:07 30/12/2025 |
| 154 |  SunX |
ENA/USDT | $0.2072 | $369,560 | 02:03:17 30/12/2025 |
| 155 | Pionex |
ENA/ETH | $0.2073 | $366,865 | 01:57:17 30/12/2025 |
| 156 |  Coincall |
ENA/USD | $0.2072 | $345,008 | 02:03:16 30/12/2025 |
| 157 |  DigiFinex |
ENA/USDT | $0.2068 | $323,696 | 01:57:14 30/12/2025 |
| 158 |  Bitvavo |
ENA/EUR | $0.2075 | $286,754 | 01:57:08 30/12/2025 |
| 159 | WEEX |
ENA/USDT | $0.2070 | $279,109 | 01:57:12 30/12/2025 |
| 160 |  Paradex |
ENA/USD | $0.2092 | $272,648 | 02:03:16 30/12/2025 |
| 161 | MEXC |
ENA/USDC | $0.2073 | $270,803 | 01:54:15 30/12/2025 |
| 162 |  BlueBit |
ENA/USDT | $0.2077 | $269,400 | 01:54:08 30/12/2025 |
| 163 | B2Z Exchange |
ENA/USD | $0.2073 | $245,095 | 02:00:12 30/12/2025 |
| 164 | BITmarkets |
ENA/USD | $0.2073 | $245,095 | 02:00:08 30/12/2025 |
| 165 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2065 | $235,682 | 01:45:23 30/12/2025 |
| 166 | OKX |
ENA/USD | $0.2076 | $227,939 | 01:56:54 30/12/2025 |
| 167 | Pionex |
ENA/USDT | $0.2071 | $220,443 | 01:57:09 30/12/2025 |
| 168 |  Crypto.com Exchange |
ENA/USD | $0.2069 | $215,623 | 01:57:17 30/12/2025 |
| 169 | MEXC |
ENA/USDe | $0.2081 | $210,814 | 01:48:07 30/12/2025 |
| 170 |  Niza.io |
ENA/USD | $0.2069 | $210,649 | 02:00:11 30/12/2025 |
| 171 | Gate |
ENA/USDC | $0.2073 | $206,894 | 01:56:54 30/12/2025 |
| 172 |  Picol |
ENA/USDT | $0.2072 | $194,861 | 02:00:08 30/12/2025 |
| 173 |  GroveX |
ENA/USDT | $0.2078 | $186,702 | 01:54:10 30/12/2025 |
| 174 |  Ekbit |
ENA/USDT | $0.2069 | $174,579 | 02:00:17 30/12/2025 |
| 175 | Bitget |
ENA/EUR | $0.2078 | $173,014 | 01:54:08 30/12/2025 |
| 176 | Kraken |
ENA/EUR | $0.2072 | $161,913 | 01:59:54 30/12/2025 |
| 177 |  Bit2Me |
ENA/EUR | $0.2078 | $159,998 | 01:57:08 30/12/2025 |
| 178 |  Bybit EU |
ENA/EUR | $0.2072 | $154,723 | 02:00:07 30/12/2025 |
| 179 | BtcTurk | Kripto |
ENA/USDT | $0.2101 | $154,196 | 01:54:23 30/12/2025 |
| 180 | Bitunix |
ENA/USDC | $0.2066 | $146,540 | 01:57:16 30/12/2025 |
| 181 |  Pacifica |
ENA/USD | $0.2073 | $142,993 | 02:03:15 30/12/2025 |
| 182 | BYDFi |
ENA/USDC | $0.2076 | $136,794 | 02:00:17 30/12/2025 |
| 183 |  CZR Exchange |
ENA/USDT | $0.2072 | $136,600 | 02:00:08 30/12/2025 |
| 184 | Binance |
ENA/BTC | $0.2070 | $130,035 | 01:56:54 30/12/2025 |
| 185 | Bitrue |
ENA/USDC | $0.2072 | $128,155 | 01:57:08 30/12/2025 |
| 186 |  Gate US |
ENA/USDT | $0.2072 | $108,304 | 02:00:07 30/12/2025 |
| 187 |  PrimeXBT |
ENA/USDT | $0.2070 | $106,113 | 02:00:16 30/12/2025 |
| 188 | Binance |
ENA/FDUSD | $0.2073 | $97,817.41 | 01:56:54 30/12/2025 |
| 189 |  Coinone |
ENA/KRW | $0.2102 | $93,012.06 | 01:59:53 30/12/2025 |
| 190 | Cofinex |
ENA/USDT | $0.2072 | $88,284.53 | 02:00:07 30/12/2025 |
| 191 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.2071 | $84,597.89 | 01:57:59 30/12/2025 |
| 192 |  ZKE |
ENA/USDT | $0.2072 | $81,959.22 | 02:00:13 30/12/2025 |
| 193 | PointPay |
ENA/USDC | $0.2070 | $78,313.26 | 01:57:11 30/12/2025 |
| 194 |  SecondBTC |
ENA/USDT | $0.2075 | $71,333.14 | 01:57:11 30/12/2025 |
| 195 |  Nonkyc.io Exchange |
ENA/USDT | $0.2072 | $71,309.33 | 02:00:07 30/12/2025 |
| 196 | TGEX |
ENA/USDT | $0.2088 | $65,534.72 | 01:54:10 30/12/2025 |
| 197 | Cofinex |
ENA/EUR | $0.2070 | $60,370.26 | 02:00:07 30/12/2025 |
| 198 | LeveX |
ENA/USDT | $0.2073 | $58,565.32 | 02:00:08 30/12/2025 |
| 199 | Bitcastle |
ENA/USDT | $0.2072 | $58,418.38 | 02:00:10 30/12/2025 |
| 200 |  BitDelta |
ENA/USDT | $0.2068 | $58,213.84 | 01:57:11 30/12/2025 |
| 201 |  Coins.ph |
ENA/PHP | $0.2082 | $57,722.62 | 01:54:08 30/12/2025 |
| 202 |  Binance TH |
ENA/USDT | $0.2070 | $57,270.32 | 01:57:07 30/12/2025 |
| 203 |  LCX Exchange |
ENA/EUR | $0.2068 | $54,473.71 | 01:57:09 30/12/2025 |
| 204 | BYDFi |
ENA/USDT | $0.2072 | $50,722.19 | 02:00:10 30/12/2025 |
| 205 | KuCoin |
ENA/USDC | $0.2075 | $46,205.46 | 01:56:23 30/12/2025 |
| 206 |  Bitazza |
ENA/USDT | $0.2079 | $45,324.87 | 02:00:08 30/12/2025 |
| 207 | Bybit EU |
ENA/USDC | $0.2072 | $44,326.43 | 02:00:07 30/12/2025 |
| 208 |  Tokocrypto |
ENA/USDT | $0.2070 | $42,967.85 | 01:57:11 30/12/2025 |
| 209 | Crypto.com Exchange |
ENA/USD | $0.2079 | $42,622.26 | 01:51:09 30/12/2025 |
| 210 |  EXMO |
ENA/USDC | $0.2077 | $42,011.25 | 01:57:18 30/12/2025 |
| 211 | EXMO |
ENA/USDT | $0.2069 | $41,947.80 | 01:57:18 30/12/2025 |
| 212 |  EXMO.ME |
ENA/USDT | $0.2073 | $41,899.48 | 02:00:07 30/12/2025 |
| 213 |  CoinEx |
ENA/USDT | $0.2071 | $41,035.14 | 01:59:53 30/12/2025 |
| 214 | Niza.io |
ENA/EUR | $0.2072 | $41,012.60 | 02:00:11 30/12/2025 |
| 215 | Binance |
ENA/BNB | $0.2069 | $39,668.75 | 01:56:42 30/12/2025 |
| 216 | Crypto.com Exchange |
ENA/USDT | $0.2085 | $39,139.96 | 01:51:09 30/12/2025 |
| 217 |  dYdX v4 |
ENA/USD | $0.2101 | $39,069.39 | 02:04:20 30/12/2025 |
| 218 |  Bitstamp by Robinhood |
ENA/USD | $0.2081 | $36,763.66 | 01:59:53 30/12/2025 |
| 219 |  XBO.com |
ENA/USDT | $0.2071 | $34,239.17 | 02:00:07 30/12/2025 |
| 220 | Binance |
ENA/BRL | $0.2080 | $31,917.52 | 01:56:54 30/12/2025 |
| 221 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2069 | $30,770.74 | 01:49:59 30/12/2025 |
| 222 |  TRIV |
ENA/IDR | $0.2078 | $29,137.32 | 02:00:16 30/12/2025 |
| 223 | TRIV |
ENA/USDT | $0.2071 | $29,133.40 | 02:00:16 30/12/2025 |
| 224 |  WOO X |
ENA/USDT | $0.2078 | $27,474.46 | 01:51:15 30/12/2025 |
| 225 |  Indodax |
ENA/IDR | $0.2085 | $24,951.04 | 01:59:24 30/12/2025 |
| 226 |  Kanga Exchange |
ENA/USDC | $0.2068 | $22,032.82 | 02:00:15 30/12/2025 |
| 227 | Nonkyc.io Exchange |
ENA/USDC | $0.2068 | $21,758.06 | 02:00:07 30/12/2025 |
| 228 | Kanga Exchange |
ENA/USDT | $0.2074 | $20,790.12 | 02:00:15 30/12/2025 |
| 229 | LeveX |
ENA/USDC | $0.2071 | $20,678.78 | 02:00:08 30/12/2025 |
| 230 | BTSE |
ENA/USDT | $0.2100 | $20,107.18 | 01:54:09 30/12/2025 |
| 231 | B2Z Exchange |
ENA/USDT | $0.2100 | $19,844.83 | 02:00:12 30/12/2025 |
| 232 | BITmarkets |
ENA/USDT | $0.2100 | $19,844.83 | 02:00:08 30/12/2025 |
| 233 |  BitMEX |
ENA/USDT | $0.2065 | $18,140.28 | 01:57:17 30/12/2025 |
| 234 | WEEX |
ENA/USDC | $0.2070 | $18,087.03 | 01:57:12 30/12/2025 |
| 235 |  Bitkub |
ENA/THB | $0.2071 | $17,626.50 | 01:57:12 30/12/2025 |
| 236 |  OpenOcean |
USDC/ENA | $4.93 | $16,818.73 | 22:00:11 26/12/2025 |
| 237 |  Binance.US |
ENA/USDT | $0.2117 | $15,922.89 | 01:59:53 30/12/2025 |
| 238 | Backpack Exchange |
ENA/USDC | $0.2078 | $14,626.52 | 01:57:12 30/12/2025 |
| 239 |  CoinDCX |
ENA/INR | $0.2130 | $12,243.94 | 02:00:11 30/12/2025 |
| 240 |  ChangeNOW |
ENA/BTC | $0.2017 | $12,094.21 | 17:54:09 25/12/2025 |
| 241 |  KoinBX |
ENA/INR | $0.2139 | $11,621.72 | 02:00:09 30/12/2025 |
| 242 | Bybit |
ENA/USDC | $0.2093 | $11,500.54 | 01:54:10 30/12/2025 |
| 243 |  ADEN |
ENA/USDT | $0.2071 | $10,676.12 | 02:03:38 30/12/2025 |
| 244 |  Vest Exchange |
ENA/USD | $0.2070 | $9,995.07 | 02:03:17 30/12/2025 |
| 245 |  LATOKEN |
ENA/USDT | $0.3499 | $9,978.82 | 01:45:08 30/12/2025 |
| 246 | KoinBX |
ENA/USDT | $0.2072 | $9,297.38 | 02:00:09 30/12/2025 |
| 247 | Nivex |
ENA/USDT | $0.2069 | $7,351.79 | 02:00:17 30/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,915.50 | $6,847.03 | 01:41:11 30/12/2025 |
| 249 | BYDFi |
ENA/USDC | $0.2069 | $6,820.18 | 02:00:10 30/12/2025 |
| 250 |  Bitlo |
ENA/USDT | $0.2078 | $6,167.58 | 02:00:09 30/12/2025 |
| 251 |  Flipster |
ENA/USDT | $0.2069 | $4,383.69 | 02:00:16 30/12/2025 |
| 252 |  CEX.IO |
ENA/USD | $0.2081 | $4,311.63 | 01:51:07 30/12/2025 |
| 253 | Bybit |
ENA/EUR | $0.2093 | $3,520.89 | 01:54:10 30/12/2025 |
| 254 |  Aevo |
ENA/USD | $0.2071 | $3,389.00 | 02:03:17 30/12/2025 |
| 255 | Bitlo |
ENA/TRY | $0.2078 | $3,361.80 | 02:00:09 30/12/2025 |
| 256 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2075 | $3,137.08 | 01:49:59 30/12/2025 |
| 257 |  Korbit |
ENA/KRW | $0.2107 | $2,632.47 | 01:57:12 30/12/2025 |
| 258 |  ONUS Pro |
ENA/VNDC | $0.2081 | $2,604.26 | 01:54:11 30/12/2025 |
| 259 |  Blynex |
ENA/USDT | $0.2075 | $2,411.86 | 01:57:08 30/12/2025 |
| 260 |  SunX |
ENA/USDT | $0.2070 | $2,054.95 | 02:00:19 30/12/2025 |
| 261 |  Arkham |
ENA/USDT | $0.2070 | $1,902.96 | 02:00:11 30/12/2025 |
| 262 |  Ndax |
ENA/CAD | $0.2110 | $1,603.09 | 02:00:11 30/12/2025 |
| 263 | B2Z Exchange |
ENA/USDC | $0.2076 | $1,470.02 | 02:00:12 30/12/2025 |
| 264 | BITmarkets |
ENA/USDC | $0.2076 | $1,470.02 | 02:00:08 30/12/2025 |
| 265 |  Foxbit |
ENA/BRL | $0.2082 | $1,362.15 | 02:00:19 30/12/2025 |
| 266 |  NovaDAX |
ENA/BRL | $0.2128 | $1,344.45 | 01:57:11 30/12/2025 |
| 267 |  Derive |
ENA/USD | $0.2073 | $1,292.00 | 02:03:17 30/12/2025 |
| 268 |  Bitfinex |
ENA/USD | $0.2075 | $1,262.31 | 01:59:53 30/12/2025 |
| 269 | Upbit |
ENA/USDT | $0.2197 | $1,201.88 | 01:56:53 30/12/2025 |
| 270 | Bybit |
ENA/MNT | $0.2086 | $1,002.21 | 01:54:10 30/12/2025 |
| 271 | Arkham |
ENA/USDT | $0.2069 | $989.65 | 02:00:17 30/12/2025 |
| 272 | Bitazza |
ENA/THB | $0.2089 | $534.48 | 02:00:08 30/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
LINK/ENA | $12.15 | $423.41 | 22:49:23 29/12/2025 |
| 274 |  Young Platform |
ENA/EUR | $0.2088 | $419.61 | 02:00:21 30/12/2025 |
| 275 | Bitfinex |
ENA/USDT | $0.2073 | $409.63 | 01:59:53 30/12/2025 |
| 276 |  ZebPay |
ENA/INR | $0.2225 | $125.97 | 01:54:08 30/12/2025 |
| 277 | WOO X |
ENA/USDT | $0.2077 | $107.34 | 01:54:09 30/12/2025 |
| 278 |  Poloniex |
ENA/USDT | $0.2075 | $30.11 | 02:02:53 30/12/2025 |
| 279 | CEX.IO |
ENA/USDT | $0.2080 | $26.98 | 01:51:07 30/12/2025 |
| 280 | CEX.IO |
ENA/USDC | $0.2081 | $19.00 | 01:51:07 30/12/2025 |
| 281 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2087 | $10.17 | 02:44:59 29/12/2025 |
| 282 |  WazirX |
ENA/USDT | $0.2144 | $6.99 | 02:00:08 30/12/2025 |
| 283 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,912.64 | $1.13 | 19:57:11 28/12/2025 |
| 284 |  HitBTC |
ENA/USDT | $0.2920 | $0 | 01:57:08 30/12/2025 |
| 285 | Bitstamp by Robinhood |
ENA/EUR | $0.2065 | $0 | 01:59:53 30/12/2025 |
| 286 | Upbit |
ENA/BTC | $0.2086 | $0 | 01:56:24 30/12/2025 |
| 287 | Tokocrypto |
ENA/USDC | $0.2071 | $0 | 01:57:11 30/12/2025 |
| 288 | CoinDCX |
ENA/USDT | $0.2071 | $0 | 02:00:11 30/12/2025 |
| 289 |  Giottus |
ENA/INR | $0.2114 | $0 | 01:54:09 30/12/2025 |
| 290 | Giottus |
ENA/USDT | $0.2078 | $0 | 01:54:09 30/12/2025 |
| 291 | ADEN |
ENA/USDC | $0.2069 | $0 | 02:03:38 30/12/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch ENA/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,424,366 với tỷ giá $0.2069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.