Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.2549 | $153,425,110 | 23:54:17 08/07/2025 |
| 2 |  Top.one |
ENA/USDT | $0.2552 | $125,366,707 | 00:03:16 09/07/2025 |
| 3 |  Hibt |
ENA/USDT | $0.2549 | $102,214,118 | 23:57:28 08/07/2025 |
| 4 |  FameEX |
ENA/USDT | $0.2546 | $99,382,886 | 23:57:17 08/07/2025 |
| 5 |  OrangeX |
ENA/USDT | $0.2543 | $94,480,314 | 23:48:16 08/07/2025 |
| 6 |  CoinUp.io |
ENA/USDT | $0.2547 | $87,639,828 | 23:57:34 08/07/2025 |
| 7 |  Toobit |
ENA/USDT | $0.2546 | $74,738,639 | 23:57:15 08/07/2025 |
| 8 |  BTCC |
ENA/USDT | $0.2552 | $63,995,982 | 23:57:17 08/07/2025 |
| 9 |  CoinW |
ENA/USDT | $0.2551 | $54,545,324 | 23:57:17 08/07/2025 |
| 10 |  Bybit |
ENA/USDT | $0.2548 | $53,296,983 | 23:54:16 08/07/2025 |
| 11 |  Hotcoin |
ENA/USDT | $0.2547 | $52,946,826 | 23:57:18 08/07/2025 |
| 12 |  BiKing |
ENA/USDT | $0.2547 | $44,341,030 | 23:57:18 08/07/2025 |
| 13 |  MEXC |
ENA/USDT | $0.2549 | $39,354,243 | 23:54:16 08/07/2025 |
| 14 |  Echobit |
ENA/USDT | $0.2549 | $34,353,115 | 23:57:16 08/07/2025 |
| 15 |  SAFEX |
ENA/USDT | $0.2543 | $31,767,117 | 23:57:15 08/07/2025 |
| 16 |  Batonex |
ENA/USDT | $0.2551 | $31,484,412 | 00:00:16 09/07/2025 |
| 17 |  Deepcoin |
ENA/USDT | $0.2545 | $24,011,763 | 23:57:16 08/07/2025 |
| 18 |  Coinlocally |
ENA/USDT | $0.2551 | $21,324,465 | 00:03:21 09/07/2025 |
| 19 |  Bitget |
ENA/USDT | $0.2550 | $21,262,695 | 23:54:16 08/07/2025 |
| 20 | Binance |
ENA/USDT | $0.2553 | $19,954,240 | 23:56:54 08/07/2025 |
| 21 | BiKing |
ENA/USDT | $0.2550 | $19,938,092 | 23:57:12 08/07/2025 |
| 22 |  Tapbit |
ENA/USDT | $0.2548 | $18,397,600 | 23:57:15 08/07/2025 |
| 23 |  Darkex Exchange |
ENA/USDT | $0.2548 | $18,340,545 | 00:00:28 09/07/2025 |
| 24 |  Bitunix |
ENA/USDT | $0.2548 | $16,758,361 | 23:57:16 08/07/2025 |
| 25 | Binance |
ENA/USDC | $0.2549 | $16,022,325 | 23:54:17 08/07/2025 |
| 26 |  Zoomex |
ENA/USDT | $0.2548 | $15,963,159 | 23:51:17 08/07/2025 |
| 27 |  BYDFi |
ENA/USDT | $0.2552 | $15,370,248 | 00:00:17 09/07/2025 |
| 28 |  KCEX |
ENA/USDT | $0.2546 | $14,476,553 | 23:57:16 08/07/2025 |
| 29 |  BYEX |
ENA/USDT | $0.2555 | $12,270,183 | 00:03:11 09/07/2025 |
| 30 | MEXC |
ENA/USDT | $0.2551 | $11,664,550 | 23:54:07 08/07/2025 |
| 31 |  Ourbit |
ENA/USDT | $0.2545 | $10,227,729 | 23:57:17 08/07/2025 |
| 32 |  BITmarkets |
ENA/USDT | $0.2544 | $9,984,869 | 23:57:15 08/07/2025 |
| 33 |  BTSE |
ENA/USDT | $0.2544 | $9,983,055 | 23:57:15 08/07/2025 |
| 34 |  4E |
ENA/USDT | $0.2552 | $9,860,867 | 00:00:07 09/07/2025 |
| 35 |  AscendEX |
ENA/USDT | $0.2553 | $9,799,701 | 23:57:15 08/07/2025 |
| 36 |  Coinbase International Exchange |
ENA/USDC | $0.2550 | $9,470,549 | 00:00:16 09/07/2025 |
| 37 |  B2Z Exchange |
ENA/USD | $0.2550 | $9,455,040 | 00:03:16 09/07/2025 |
| 38 | Echobit |
ENA/USDT | $0.2551 | $9,337,254 | 23:57:07 08/07/2025 |
| 39 |  LBank |
ENA/USDT | $0.2550 | $9,154,180 | 23:57:08 08/07/2025 |
| 40 | FameEX |
ENA/USDT | $0.2550 | $8,795,628 | 23:57:08 08/07/2025 |
| 41 |  WhiteBIT |
ENA/USDT | $0.2547 | $8,002,058 | 23:54:15 08/07/2025 |
| 42 |  JuCoin |
ENA/USDT | $0.2549 | $7,044,588 | 23:57:12 08/07/2025 |
| 43 | CoinUp.io |
ENA/USDT | $0.2550 | $6,510,477 | 23:57:07 08/07/2025 |
| 44 |  Hyperliquid |
ENA/USD | $0.2547 | $5,914,366 | 23:57:16 08/07/2025 |
| 45 |  Phemex |
ENA/USDT | $0.2548 | $5,630,958 | 23:57:17 08/07/2025 |
| 46 |  SuperEx |
ENA/USDT | $0.2555 | $5,010,681 | 00:00:10 09/07/2025 |
| 47 | CoinW |
ENA/USDT | $0.2551 | $4,976,370 | 23:54:08 08/07/2025 |
| 48 | Hibt |
ENA/USDT | $0.2549 | $4,970,182 | 23:57:11 08/07/2025 |
| 49 | Bybit |
ENA/USDT | $0.2551 | $4,735,222 | 23:54:12 08/07/2025 |
| 50 | Zoomex |
ENA/USDT | $0.2549 | $4,734,647 | 23:54:17 08/07/2025 |
| 51 |  KuCoin |
ENA/USDT | $0.2547 | $4,424,492 | 23:45:20 08/07/2025 |
| 52 |  Gate |
ENA/USDT | $0.2548 | $3,677,556 | 23:51:19 08/07/2025 |
| 53 |  VOOX Exchange |
ENA/USDT | $0.2550 | $3,632,842 | 00:00:18 09/07/2025 |
| 54 | Binance |
ENA/USDC | $0.2552 | $3,439,789 | 23:56:54 08/07/2025 |
| 55 |  BitTap |
ENA/USDT | $0.2552 | $2,791,125 | 00:00:16 09/07/2025 |
| 56 | BITmarkets |
ENA/USDT | $0.2550 | $2,663,498 | 23:57:12 08/07/2025 |
| 57 | BTSE |
ENA/USDT | $0.2550 | $2,663,315 | 23:57:07 08/07/2025 |
| 58 | Gate |
ENA/USDT | $0.2551 | $2,584,448 | 23:56:54 08/07/2025 |
| 59 | B2Z Exchange |
ENA/USDT | $0.2554 | $2,577,181 | 00:03:12 09/07/2025 |
| 60 |  XT.COM |
ENA/USDT | $0.2550 | $2,570,150 | 23:57:12 08/07/2025 |
| 61 |  AstralX |
ENA/USDT | $0.2555 | $2,262,504 | 00:03:08 09/07/2025 |
| 62 | AscendEX |
ENA/USDT | $0.2558 | $2,193,028 | 23:57:07 08/07/2025 |
| 63 |  BitradeX |
ENA/USDT | $0.2552 | $2,130,643 | 00:00:08 09/07/2025 |
| 64 | Darkex Exchange |
ENA/USDT | $0.2551 | $2,128,846 | 00:00:08 09/07/2025 |
| 65 | Toobit |
ENA/USDT | $0.2551 | $1,993,854 | 23:57:08 08/07/2025 |
| 66 |  Coinflare |
ENA/USDT | $0.2551 | $1,925,059 | 00:00:16 09/07/2025 |
| 67 | Ourbit |
ENA/USDT | $0.2551 | $1,769,906 | 23:54:08 08/07/2025 |
| 68 | Tapbit |
ENA/USDT | $0.2551 | $1,718,100 | 23:57:11 08/07/2025 |
| 69 | VOOX Exchange |
ENA/USDT | $0.2552 | $1,700,318 | 00:00:10 09/07/2025 |
| 70 | SAFEX |
ENA/USDT | $0.2549 | $1,559,969 | 23:57:07 08/07/2025 |
| 71 | MEXC |
ENA/USDC | $0.2552 | $1,537,115 | 23:54:07 08/07/2025 |
| 72 | KuCoin |
ENA/USDT | $0.2553 | $1,468,496 | 23:59:53 08/07/2025 |
| 73 | BITmarkets |
ENA/USD | $0.2551 | $1,445,875 | 23:57:12 08/07/2025 |
| 74 | B2Z Exchange |
ENA/USD | $0.2555 | $1,394,629 | 00:03:12 09/07/2025 |
| 75 |  BitKan |
ENA/USDT | $0.2552 | $1,393,554 | 00:00:12 09/07/2025 |
| 76 |  RabbitX |
ENA/USD | $0.2556 | $1,340,569 | 00:03:17 09/07/2025 |
| 77 | BTCC |
ENA/USDT | $0.2551 | $1,307,386 | 23:57:08 08/07/2025 |
| 78 | Hotcoin |
ENA/USDT | $0.2552 | $1,283,841 | 23:59:45 08/07/2025 |
| 79 |  BlockFin |
ENA/USDT | $0.2549 | $1,219,810 | 00:00:16 09/07/2025 |
| 80 | Coinlocally |
ENA/USDT | $0.2553 | $1,206,948 | 00:03:11 09/07/2025 |
| 81 | WhiteBIT |
ENA/USDT | $0.2555 | $1,180,965 | 23:54:09 08/07/2025 |
| 82 | Binance |
ENA/TRY | $0.2549 | $1,163,323 | 23:56:54 08/07/2025 |
| 83 |  PointPay |
ENA/USDT | $0.2552 | $1,120,601 | 23:57:11 08/07/2025 |
| 84 | Bitunix |
ENA/USDT | $0.2550 | $1,040,664 | 23:57:11 08/07/2025 |
| 85 |  Binance TR |
ENA/TRY | $0.2549 | $1,035,123 | 23:57:08 08/07/2025 |
| 86 |  UEEx |
ENA/USDT | $0.2550 | $998,239 | 00:00:12 09/07/2025 |
| 87 |  Pionex |
ENA/USDT | $0.2546 | $968,121 | 23:57:17 08/07/2025 |
| 88 |  HTX |
ENA/USDT | $0.2554 | $936,657 | 23:58:24 08/07/2025 |
| 89 | Bitget |
ENA/USDT | $0.2550 | $903,648 | 23:51:08 08/07/2025 |
| 90 |  BloFin |
ENA/USDT | $0.2548 | $810,022 | 23:57:18 08/07/2025 |
| 91 | OrangeX |
ENA/USDT | $0.2530 | $800,547 | 23:48:08 08/07/2025 |
| 92 | Gate |
ENA/USDC | $0.2548 | $785,339 | 23:56:54 08/07/2025 |
| 93 | MEXC |
ENA/USDe | $0.2550 | $771,309 | 23:54:07 08/07/2025 |
| 94 |  LeveX |
ENA/USDT | $0.2549 | $750,212 | 00:00:16 09/07/2025 |
| 95 |  Backpack Exchange |
ENA/USDC | $0.2552 | $734,816 | 23:57:16 08/07/2025 |
| 96 |  CoinCatch |
ENA/USDT | $0.2548 | $710,320 | 00:00:15 09/07/2025 |
| 97 | HTX |
ENA/USDT | $0.2547 | $665,609 | 23:57:16 08/07/2025 |
| 98 | BlockFin |
ENA/USDT | $0.2553 | $629,455 | 00:00:09 09/07/2025 |
| 99 | 4E |
ENA/USDT | $0.2549 | $579,798 | 00:00:16 09/07/2025 |
| 100 |  BingX |
ENA/USDT | $0.2551 | $545,329 | 23:57:12 08/07/2025 |
| 101 |  SpireX |
ENA/USDC | $0.2552 | $517,472 | 00:00:11 09/07/2025 |
| 102 | KCEX |
ENA/USDT | $0.2552 | $516,599 | 23:57:08 08/07/2025 |
| 103 |  Bitrue |
ENA/USDT | $0.2550 | $508,168 | 23:57:07 08/07/2025 |
| 104 |  Coinbase Exchange |
ENA/USD | $0.2553 | $501,823 | 23:56:25 08/07/2025 |
| 105 |  BitonEx |
ENA/USDT | $0.2552 | $492,456 | 00:00:13 09/07/2025 |
| 106 |  Cryptomus |
ENA/USDT | $0.2551 | $452,366 | 23:57:07 08/07/2025 |
| 107 |  BlueBit |
ENA/USDT | $0.2550 | $428,810 | 23:57:11 08/07/2025 |
| 108 |  Bithumb |
ENA/KRW | $0.2536 | $413,451 | 23:59:54 08/07/2025 |
| 109 |  Websea |
ENA/USDT | $0.2550 | $413,241 | 23:57:17 08/07/2025 |
| 110 |  TGEX |
ENA/USDT | $0.2548 | $402,161 | 23:54:15 08/07/2025 |
| 111 | Phemex |
ENA/USDT | $0.2556 | $399,199 | 23:57:08 08/07/2025 |
| 112 | BloFin |
ENA/USDT | $0.2547 | $380,851 | 23:57:08 08/07/2025 |
| 113 |  BitMart |
ENA/USDT | $0.2549 | $367,270 | 23:57:12 08/07/2025 |
| 114 |  CriptoSwaps |
ENA/USDT | $0.2537 | $367,259 | 00:03:12 09/07/2025 |
| 115 | Pionex |
ENA/ETH | $0.2549 | $329,624 | 23:57:17 08/07/2025 |
| 116 |  BtcTurk | Kripto |
ENA/TRY | $0.2549 | $327,125 | 23:59:53 08/07/2025 |
| 117 |  Coincall |
ENA/USD | $0.2552 | $323,235 | 00:03:16 09/07/2025 |
| 118 | Binance |
ENA/BTC | $0.2548 | $314,161 | 23:56:54 08/07/2025 |
| 119 |  BigONE |
ENA/USDT | $0.2549 | $294,176 | 23:57:11 08/07/2025 |
| 120 |  BVOX |
ENA/USDT | $0.2552 | $255,728 | 23:57:13 08/07/2025 |
| 121 |  DigiFinex |
ENA/USDT | $0.2540 | $255,392 | 23:57:11 08/07/2025 |
| 122 | BYDFi |
ENA/USDT | $0.2550 | $239,105 | 23:54:11 08/07/2025 |
| 123 | Binance |
ENA/FDUSD | $0.2552 | $238,707 | 23:56:32 08/07/2025 |
| 124 |  Arkham |
ENA/USDT | $0.2543 | $221,282 | 00:00:16 09/07/2025 |
| 125 | MEXC |
ENA/USDC | $0.2549 | $212,289 | 23:54:16 08/07/2025 |
| 126 | BITmarkets |
ENA/USDC | $0.2551 | $204,000 | 23:57:12 08/07/2025 |
| 127 | B2Z Exchange |
ENA/USDC | $0.2556 | $194,829 | 00:03:12 09/07/2025 |
| 128 |  Paribu |
ENA/TRY | $0.2539 | $182,017 | 23:59:53 08/07/2025 |
| 129 |  SecondBTC |
ENA/USDT | $0.2553 | $176,710 | 23:57:09 08/07/2025 |
| 130 |  Tokenize Xchange |
ENA/USD | $0.2520 | $169,482 | 00:00:11 09/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2554 | $166,734 | 23:54:47 08/07/2025 |
| 132 |  GroveX |
ENA/USDT | $0.2540 | $166,679 | 23:57:12 08/07/2025 |
| 133 | LeveX |
ENA/USDC | $0.2552 | $162,221 | 00:00:08 09/07/2025 |
| 134 | BitTap |
ENA/USDT | $0.2556 | $161,275 | 00:00:12 09/07/2025 |
| 135 | WhiteBIT |
ENA/USDC | $0.2558 | $153,048 | 23:54:09 08/07/2025 |
| 136 |  Kraken |
ENA/USD | $0.2552 | $147,320 | 23:59:55 08/07/2025 |
| 137 | SpireX |
ENA/USDT | $0.2551 | $131,736 | 00:00:11 09/07/2025 |
| 138 |  MGBX |
ENA/USDT | $0.2552 | $126,134 | 00:00:17 09/07/2025 |
| 139 | KuCoin |
ENA/USDC | $0.2544 | $125,805 | 23:59:53 08/07/2025 |
| 140 | Bitrue |
ENA/USDC | $0.2550 | $94,219.47 | 23:57:07 08/07/2025 |
| 141 | BtcTurk | Kripto |
ENA/USDT | $0.2549 | $87,437.68 | 23:59:53 08/07/2025 |
| 142 |  Binance TH |
ENA/USDT | $0.2549 | $83,177.00 | 23:57:11 08/07/2025 |
| 143 |  TNNS PROX |
ENA/USDT | $0.2551 | $79,044.47 | 00:00:12 09/07/2025 |
| 144 |  ZKE |
ENA/USDT | $0.2551 | $79,031.42 | 00:00:10 09/07/2025 |
| 145 |  Flipster |
ENA/USDT | $0.2552 | $78,822.27 | 00:00:15 09/07/2025 |
| 146 |  BitMEX |
ENA/USDT | $0.2551 | $75,252.81 | 23:57:15 08/07/2025 |
| 147 |  BitDelta |
ENA/USDT | $0.2550 | $63,266.46 | 23:51:10 08/07/2025 |
| 148 |  Tokocrypto |
ENA/USDT | $0.2550 | $60,861.59 | 23:57:08 08/07/2025 |
| 149 |  Bitvavo |
ENA/EUR | $0.2546 | $56,647.53 | 23:57:10 08/07/2025 |
| 150 | Bitget |
ENA/EUR | $0.2548 | $52,806.92 | 23:51:08 08/07/2025 |
| 151 | LeveX |
ENA/USDT | $0.2553 | $47,028.55 | 00:00:08 09/07/2025 |
| 152 |  Crypto.com Exchange |
ENA/USD | $0.2550 | $41,838.13 | 22:48:18 08/07/2025 |
| 153 |  ICRYPEX |
ENA/USDT | $0.2526 | $40,686.77 | 23:57:09 08/07/2025 |
| 154 | Bybit |
ENA/USDC | $0.2530 | $37,765.94 | 23:54:12 08/07/2025 |
| 155 |  Niza.io |
ENA/USD | $0.2552 | $37,009.52 | 00:00:07 09/07/2025 |
| 156 |  LCX Exchange |
ENA/EUR | $0.2555 | $36,591.24 | 00:00:07 09/07/2025 |
| 157 |  Vertex Protocol |
ENA/USDC | $0.2540 | $36,495.85 | 23:57:15 08/07/2025 |
| 158 |  Indodax |
ENA/IDR | $0.2526 | $34,411.15 | 23:59:54 08/07/2025 |
| 159 |  WOO X |
ENA/USDT | $0.2547 | $33,178.75 | 23:57:16 08/07/2025 |
| 160 | Backpack Exchange |
ENA/USDC | $0.2555 | $30,686.76 | 23:57:07 08/07/2025 |
| 161 | WhiteBIT |
ENA/TRY | $0.2564 | $29,993.95 | 23:54:09 08/07/2025 |
| 162 |  Aster |
ENA/USDT | $0.2552 | $29,534.37 | 00:03:16 09/07/2025 |
| 163 | Crypto.com Exchange |
ENA/USD | $0.2542 | $27,777.70 | 23:48:07 08/07/2025 |
| 164 |  TRIV |
ENA/IDR | $0.2557 | $23,476.79 | 00:00:13 09/07/2025 |
| 165 | TRIV |
ENA/USDT | $0.2551 | $23,471.28 | 00:00:13 09/07/2025 |
| 166 |  Bitexen |
ENA/TRY | $0.2522 | $21,212.65 | 00:00:07 09/07/2025 |
| 167 |  CoinEx |
ENA/USDT | $0.2552 | $18,929.15 | 23:59:23 08/07/2025 |
| 168 |  Bitfinex |
ENA/USDT | $0.2555 | $18,781.47 | 23:59:53 08/07/2025 |
| 169 |  Bitlo |
ENA/USDT | $0.2540 | $15,334.67 | 00:00:09 09/07/2025 |
| 170 |  Coins.ph |
ENA/PHP | $0.2520 | $14,803.96 | 23:57:11 08/07/2025 |
| 171 | TGEX |
ENA/USDT | $0.2550 | $14,651.23 | 23:54:08 08/07/2025 |
| 172 |  LATOKEN |
ENA/USDT | $0.2546 | $14,611.34 | 23:45:09 08/07/2025 |
| 173 |  HashKey Global |
ENA/USDT | $0.2551 | $14,336.10 | 23:57:07 08/07/2025 |
| 174 |  OX.FUN |
ENA/USD | $0.2552 | $14,075.29 | 00:03:19 09/07/2025 |
| 175 |  Bitkub |
ENA/THB | $0.2563 | $13,555.11 | 23:54:08 08/07/2025 |
| 176 | Pionex |
ENA/USDT | $0.2549 | $12,826.82 | 23:57:09 08/07/2025 |
| 177 | Kraken |
ENA/EUR | $0.2555 | $12,360.88 | 23:59:55 08/07/2025 |
| 178 |  Bit2Me |
ENA/EUR | $0.2555 | $12,161.59 | 23:54:08 08/07/2025 |
| 179 | Binance |
ENA/BRL | $0.2551 | $11,765.34 | 23:56:32 08/07/2025 |
| 180 |  Coinone |
ENA/KRW | $0.2524 | $10,333.50 | 23:59:53 08/07/2025 |
| 181 |  Kanga Exchange |
ENA/USDT | $0.2549 | $9,219.59 | 23:54:11 08/07/2025 |
| 182 |  EXMO.ME |
ENA/USDT | $0.2553 | $9,132.75 | 00:00:10 09/07/2025 |
| 183 |  EXMO |
ENA/USDT | $0.2554 | $9,097.78 | 23:54:09 08/07/2025 |
| 184 |  Blynex |
ENA/USDT | $0.2555 | $8,340.09 | 00:00:12 09/07/2025 |
| 185 | EXMO |
ENA/USDC | $0.2544 | $7,031.87 | 23:54:09 08/07/2025 |
| 186 | Arkham |
ENA/USDT | $0.2540 | $6,001.63 | 00:00:13 09/07/2025 |
| 187 | Crypto.com Exchange |
ENA/USDT | $0.2543 | $5,911.17 | 23:48:07 08/07/2025 |
| 188 | Binance |
ENA/BNB | $0.2538 | $5,239.50 | 23:56:54 08/07/2025 |
| 189 |  CoinDCX |
ENA/INR | $0.2690 | $3,736.15 | 23:54:15 08/07/2025 |
| 190 | Bybit |
ENA/EUR | $0.2539 | $3,541.86 | 23:54:12 08/07/2025 |
| 191 | Niza.io |
ENA/EUR | $0.2555 | $3,084.34 | 00:00:07 09/07/2025 |
| 192 | Bitlo |
ENA/TRY | $0.2556 | $2,993.20 | 00:00:09 09/07/2025 |
| 193 |  WEEX |
ENA/USDT | $0.2551 | $2,948.20 | 23:57:11 08/07/2025 |
| 194 |  Orderly |
ENA/USDC | $0.2526 | $2,259.46 | 00:03:15 09/07/2025 |
| 195 | CoinDCX |
ENA/USDT | $0.2551 | $2,234.07 | 23:54:15 08/07/2025 |
| 196 |  NovaDAX |
ENA/BRL | $0.2584 | $1,625.85 | 23:57:08 08/07/2025 |
| 197 |  dYdX v4 |
ENA/USD | $0.2536 | $1,305.23 | 00:04:20 09/07/2025 |
| 198 |  ONUS Pro |
ENA/VNDC | $0.2553 | $1,034.10 | 00:00:14 09/07/2025 |
| 199 | WEEX |
ENA/USDC | $0.2551 | $1,021.49 | 23:57:11 08/07/2025 |
| 200 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2570 | $792.50 | 23:53:47 08/07/2025 |
| 201 |  Binance.US |
ENA/USDT | $0.2567 | $205.86 | 23:59:23 08/07/2025 |
| 202 |  Ndax |
ENA/CAD | $0.2583 | $156.17 | 00:03:09 09/07/2025 |
| 203 |  ChangeNOW |
ENA/BTC | $0.2546 | $148.06 | 23:57:11 08/07/2025 |
| 204 |  BIT |
ENA/USDT | $0.2543 | $130.46 | 00:00:44 09/07/2025 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,567.05 | $124.48 | 23:55:47 08/07/2025 |
| 206 |  CEX.IO |
ENA/USDT | $0.2545 | $64.11 | 23:48:08 08/07/2025 |
| 207 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,472.87 | $57.29 | 11:08:59 08/07/2025 |
| 208 | CEX.IO |
ENA/USD | $0.2545 | $42.87 | 23:48:08 08/07/2025 |
| 209 | Bitfinex |
ENA/USD | $0.2530 | $27.27 | 23:59:53 08/07/2025 |
| 210 |  Foxbit |
ENA/BRL | $0.2588 | $18.30 | 23:57:16 08/07/2025 |
| 211 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2552 | $9.74 | 15:00:23 08/07/2025 |
| 212 |  Giottus |
ENA/INR | $0.2331 | $1.65 | 23:48:11 08/07/2025 |
| 213 |  Poloniex |
ENA/USDT | $0.2711 | $0 | 23:59:23 08/07/2025 |
| 214 |  HitBTC |
ENA/USDT | $0.2533 | $0 | 23:57:11 08/07/2025 |
| 215 |  ZebPay |
ENA/INR | $0.2657 | $0 | 23:57:12 08/07/2025 |
| 216 | Giottus |
ENA/USDT | $0.2540 | $0 | 23:48:11 08/07/2025 |
| 217 | WOO X |
ENA/USDT | $0.2546 | $0 | 23:57:07 08/07/2025 |
| 218 |  Helix |
ENA/USDT | $0.2502 | $0 | 23:57:13 08/07/2025 |
| 219 |  Aevo |
ENA/USD | $0.2553 | $0 | 00:03:16 09/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 08/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,425,110 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.