Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.5829 | $1,132,577,172 | 09:57:15 30/07/2025 |
2 | ![]() |
ENA/USDT | $0.5861 | $1,092,280,941 | 09:54:16 30/07/2025 |
3 | ![]() |
ENA/USDT | $0.5863 | $1,024,946,915 | 09:55:38 30/07/2025 |
4 | ![]() |
ENA/USDT | $0.5873 | $705,354,292 | 09:51:17 30/07/2025 |
5 | ![]() |
ENA/USDT | $0.5820 | $502,221,930 | 10:03:16 30/07/2025 |
6 | ![]() |
ENA/USDT | $0.5832 | $501,880,859 | 09:57:16 30/07/2025 |
7 | ![]() |
ENA/USDT | $0.5819 | $483,221,470 | 10:03:17 30/07/2025 |
8 | ![]() |
ENA/USDT | $0.5861 | $434,748,516 | 09:54:17 30/07/2025 |
9 | ![]() |
ENA/USDT | $0.5832 | $434,527,035 | 09:57:16 30/07/2025 |
10 | ![]() |
ENA/USDT | $0.5835 | $401,225,135 | 09:57:26 30/07/2025 |
11 | ![]() |
ENA/USDT | $0.5838 | $365,583,995 | 09:57:18 30/07/2025 |
12 | ![]() |
ENA/USDT | $0.5831 | $336,359,868 | 10:00:18 30/07/2025 |
13 | ![]() |
ENA/USDT | $0.5865 | $324,892,622 | 09:54:16 30/07/2025 |
14 | ![]() |
ENA/USDT | $0.5863 | $315,505,478 | 09:54:19 30/07/2025 |
15 | ![]() |
ENA/USDT | $0.5830 | $274,097,502 | 09:57:16 30/07/2025 |
16 | ![]() |
ENA/USD | $0.5833 | $246,835,765 | 09:57:16 30/07/2025 |
17 | ![]() |
ENA/USDT | $0.5860 | $243,680,195 | 09:54:16 30/07/2025 |
18 | ![]() |
ENA/USDT | $0.5834 | $243,387,856 | 09:57:12 30/07/2025 |
19 | ![]() |
ENA/USDT | $0.5843 | $224,917,934 | 09:56:54 30/07/2025 |
20 | ![]() |
ENA/USDT | $0.5842 | $224,833,390 | 10:00:10 30/07/2025 |
21 | ![]() |
ENA/USDT | $0.5829 | $169,147,836 | 09:57:15 30/07/2025 |
22 | ![]() |
ENA/USDT | $0.5881 | $151,915,656 | 09:57:17 30/07/2025 |
23 | ![]() |
ENA/USDT | $0.5819 | $134,661,743 | 10:03:21 30/07/2025 |
24 | ![]() |
ENA/USDT | $0.5833 | $133,985,311 | 10:00:22 30/07/2025 |
25 | ![]() |
ENA/USDT | $0.5830 | $130,207,986 | 09:57:15 30/07/2025 |
26 | ![]() |
ENA/USDT | $0.5831 | $117,748,601 | 09:57:16 30/07/2025 |
27 | ![]() |
ENA/USDT | $0.5838 | $111,231,494 | 10:00:10 30/07/2025 |
28 | ![]() |
ENA/USDT | $0.5832 | $107,642,653 | 10:00:17 30/07/2025 |
29 | ![]() |
ENA/USDT | $0.5819 | $101,806,506 | 10:03:21 30/07/2025 |
30 | ![]() |
ENA/USDT | $0.5831 | $82,309,475 | 09:57:17 30/07/2025 |
31 | ![]() |
ENA/USDT | $0.5832 | $78,511,634 | 09:57:16 30/07/2025 |
32 | ![]() |
ENA/USDC | $0.5863 | $75,414,006 | 09:54:16 30/07/2025 |
33 | ![]() |
ENA/USDT | $0.5879 | $73,303,201 | 09:54:11 30/07/2025 |
34 | ![]() |
ENA/KRW | $0.5843 | $69,042,147 | 09:56:23 30/07/2025 |
35 | ![]() |
ENA/USDT | $0.5831 | $67,055,465 | 09:57:16 30/07/2025 |
36 | ![]() |
ENA/USDT | $0.5828 | $66,016,475 | 09:57:17 30/07/2025 |
37 | ![]() |
ENA/USDT | $0.5869 | $64,268,747 | 09:54:09 30/07/2025 |
38 | ![]() |
ENA/USDT | $0.5833 | $64,251,362 | 09:57:11 30/07/2025 |
39 | ![]() |
ENA/USDT | $0.5837 | $62,287,002 | 09:57:11 30/07/2025 |
40 | ![]() |
ENA/USDT | $0.5834 | $56,174,048 | 09:57:11 30/07/2025 |
41 | ![]() |
ENA/USDT | $0.5841 | $55,989,582 | 10:00:11 30/07/2025 |
42 | ![]() |
ENA/KRW | $0.5829 | $53,762,189 | 09:59:54 30/07/2025 |
43 | ![]() |
ENA/USDT | $0.5817 | $52,843,249 | 10:03:16 30/07/2025 |
44 | ![]() |
ENA/USDT | $0.5831 | $48,542,215 | 09:57:16 30/07/2025 |
45 | ![]() |
ENA/USDT | $0.5827 | $46,199,012 | 09:57:15 30/07/2025 |
46 | ![]() |
ENA/USDT | $0.5827 | $46,192,888 | 09:57:15 30/07/2025 |
47 | ![]() |
ENA/USD | $0.5819 | $44,508,046 | 10:03:16 30/07/2025 |
48 | ![]() |
ENA/USDT | $0.5826 | $43,846,493 | 10:03:10 30/07/2025 |
49 | ![]() |
ENA/USDC | $0.5845 | $40,256,867 | 09:56:54 30/07/2025 |
50 | ![]() |
ENA/USDT | $0.5842 | $39,112,721 | 09:56:54 30/07/2025 |
51 | ![]() |
ENA/USDT | $0.5835 | $33,713,799 | 09:57:11 30/07/2025 |
52 | ![]() |
ENA/USDT | $0.5831 | $32,612,154 | 09:57:15 30/07/2025 |
53 | ![]() |
ENA/USDC | $0.5830 | $32,045,911 | 10:00:16 30/07/2025 |
54 | ![]() |
ENA/USDT | $0.5836 | $29,014,101 | 09:57:12 30/07/2025 |
55 | ![]() |
ENA/USDT | $0.5839 | $28,603,239 | 09:57:53 30/07/2025 |
56 | ![]() |
ENA/USDT | $0.5835 | $28,508,551 | 10:00:18 30/07/2025 |
57 | ![]() |
ENA/USDT | $0.5799 | $27,093,743 | 09:39:07 30/07/2025 |
58 | ![]() |
ENA/USDT | $0.5828 | $26,816,189 | 10:03:29 30/07/2025 |
59 | ![]() |
ENA/USDT | $0.5836 | $26,618,166 | 09:57:10 30/07/2025 |
60 | ![]() |
ENA/USDT | $0.5869 | $25,739,004 | 09:51:17 30/07/2025 |
61 | ![]() |
ENA/USDT | $0.5824 | $23,199,550 | 10:03:16 30/07/2025 |
62 | ![]() |
ENA/USDT | $0.5830 | $20,363,334 | 10:00:18 30/07/2025 |
63 | ![]() |
ENA/USDT | $0.5835 | $20,293,454 | 09:57:09 30/07/2025 |
64 | ![]() |
ENA/USDT | $0.5874 | $19,913,841 | 09:54:09 30/07/2025 |
65 | ![]() |
ENA/USDT | $0.5835 | $19,739,864 | 09:57:11 30/07/2025 |
66 | ![]() |
ENA/USDT | $0.5837 | $19,700,452 | 09:57:11 30/07/2025 |
67 | ![]() |
ENA/USDT | $0.5816 | $19,174,175 | 10:03:16 30/07/2025 |
68 | ![]() |
ENA/USDT | $0.5840 | $18,638,685 | 09:57:07 30/07/2025 |
69 | ![]() |
ENA/USDT | $0.5825 | $17,704,726 | 10:03:08 30/07/2025 |
70 | ![]() |
ENA/USDT | $0.5815 | $17,394,774 | 09:39:09 30/07/2025 |
71 | ![]() |
ENA/USDT | $0.5835 | $17,163,356 | 09:57:16 30/07/2025 |
72 | ![]() |
ENA/USDT | $0.5834 | $16,886,872 | 10:00:16 30/07/2025 |
73 | ![]() |
ENA/USDT | $0.5815 | $15,878,123 | 09:39:15 30/07/2025 |
74 | ![]() |
ENA/USDT | $0.5837 | $12,993,754 | 10:00:16 30/07/2025 |
75 | ![]() |
ENA/USDT | $0.5830 | $12,613,809 | 09:57:17 30/07/2025 |
76 | ![]() |
ENA/USD | $0.5852 | $11,834,160 | 09:56:26 30/07/2025 |
77 | ![]() |
ENA/USDT | $0.5835 | $11,727,366 | 09:57:10 30/07/2025 |
78 | ![]() |
ENA/USDT | $0.5870 | $11,692,737 | 09:54:18 30/07/2025 |
79 | ![]() |
ENA/USDT | $0.5840 | $11,264,924 | 09:57:12 30/07/2025 |
80 | ![]() |
ENA/USDT | $0.5882 | $10,569,640 | 09:48:15 30/07/2025 |
81 | ![]() |
ENA/USDT | $0.5832 | $10,438,952 | 10:03:09 30/07/2025 |
82 | ![]() |
ENA/USDT | $0.5833 | $10,424,226 | 10:03:08 30/07/2025 |
83 | ![]() |
ENA/USDT | $0.5839 | $10,410,031 | 10:00:12 30/07/2025 |
84 | ![]() |
ENA/USDT | $0.5829 | $10,289,624 | 09:57:17 30/07/2025 |
85 | ![]() |
ENA/USDT | $0.5851 | $9,229,179 | 09:45:07 30/07/2025 |
86 | ![]() |
ENA/USDT | $0.5834 | $8,869,578 | 10:00:17 30/07/2025 |
87 | ![]() |
ENA/USDT | $0.5826 | $8,793,240 | 10:03:12 30/07/2025 |
88 | ![]() |
ENA/USDT | $0.5881 | $8,159,881 | 09:48:17 30/07/2025 |
89 | ![]() |
ENA/USDC | $0.5839 | $8,050,910 | 09:57:18 30/07/2025 |
90 | ![]() |
ENA/USDT | $0.5845 | $7,774,274 | 09:57:07 30/07/2025 |
91 | ![]() |
ENA/USDT | $0.5839 | $7,340,361 | 09:57:17 30/07/2025 |
92 | ![]() |
ENA/USDT | $0.5835 | $6,581,510 | 09:57:10 30/07/2025 |
93 | ![]() |
ENA/USDT | $0.5859 | $6,430,214 | 09:57:11 30/07/2025 |
94 | ![]() |
ENA/TRY | $0.5849 | $5,991,725 | 09:56:54 30/07/2025 |
95 | ![]() |
ENA/WETH | $0.5853 | $5,745,486 | 09:54:35 30/07/2025 |
96 | ![]() |
ENA/USDC | $0.5871 | $5,698,554 | 09:54:11 30/07/2025 |
97 | ![]() |
ENA/USDT | $0.5848 | $5,189,341 | 09:59:24 30/07/2025 |
98 | ![]() |
ENA/USDT | $0.5829 | $5,183,300 | 10:03:08 30/07/2025 |
99 | ![]() |
ENA/USDT | $0.5880 | $4,904,004 | 09:57:10 30/07/2025 |
100 | ![]() |
ENA/USD | $0.5840 | $4,835,096 | 09:59:54 30/07/2025 |
101 | ![]() |
ENA/USDT | $0.5824 | $4,822,624 | 10:03:16 30/07/2025 |
102 | ![]() |
ENA/USDT | $0.5807 | $4,392,762 | 09:39:07 30/07/2025 |
103 | ![]() |
ENA/USDT | $0.5844 | $4,382,523 | 09:57:12 30/07/2025 |
104 | ![]() |
ENA/USDC | $0.5838 | $4,365,080 | 10:00:09 30/07/2025 |
105 | ![]() |
ENA/USDT | $0.5837 | $4,298,161 | 10:00:09 30/07/2025 |
106 | ![]() |
ENA/USDT | $0.5842 | $4,285,207 | 10:00:11 30/07/2025 |
107 | ![]() |
ENA/USDT | $0.5824 | $3,717,418 | 10:03:10 30/07/2025 |
108 | ![]() |
ENA/USDT | $0.5835 | $3,446,675 | 09:57:12 30/07/2025 |
109 | ![]() |
ENA/USDT | $0.5835 | $3,446,650 | 09:57:11 30/07/2025 |
110 | ![]() |
ENA/USDT | $0.5834 | $3,361,040 | 09:57:08 30/07/2025 |
111 | ![]() |
ENA/USDT | $0.5825 | $3,228,349 | 10:03:09 30/07/2025 |
112 | ![]() |
ENA/USDT | $0.5849 | $3,175,869 | 09:57:08 30/07/2025 |
113 | ![]() |
ENA/USDT | $0.5830 | $2,995,122 | 09:57:11 30/07/2025 |
114 | ![]() |
ENA/USDT | $0.5824 | $2,938,287 | 10:03:08 30/07/2025 |
115 | ![]() |
ENA/USDe | $0.5881 | $2,877,814 | 09:54:11 30/07/2025 |
116 | ![]() |
ENA/USD | $0.5835 | $2,555,055 | 09:57:12 30/07/2025 |
117 | ![]() |
ENA/FDUSD | $0.5859 | $2,517,721 | 09:56:54 30/07/2025 |
118 | ![]() |
ENA/ETH | $0.5839 | $2,448,859 | 09:57:17 30/07/2025 |
119 | ![]() |
ENA/BTC | $0.5842 | $2,389,287 | 09:56:54 30/07/2025 |
120 | ![]() |
ENA/USD | $0.5823 | $2,388,377 | 10:03:09 30/07/2025 |
121 | ![]() |
ENA/USDT | $0.5831 | $2,331,638 | 10:03:07 30/07/2025 |
122 | ![]() |
ENA/USD | $0.5821 | $2,310,969 | 10:03:16 30/07/2025 |
123 | ![]() |
ENA/USDT | $0.5869 | $2,211,033 | 09:57:12 30/07/2025 |
124 | ![]() |
ENA/USDT | $0.5867 | $2,098,502 | 09:59:32 30/07/2025 |
125 | ![]() |
ENA/TRY | $0.5836 | $2,012,242 | 09:59:53 30/07/2025 |
126 | ![]() |
ENA/EUR | $0.5873 | $1,913,409 | 09:57:08 30/07/2025 |
127 | ![]() |
ENA/USDT | $0.5840 | $1,844,736 | 09:59:53 30/07/2025 |
128 | ![]() |
ENA/USDT | $0.5837 | $1,513,109 | 10:00:09 30/07/2025 |
129 | ![]() |
ENA/USDT | $0.5831 | $1,402,267 | 10:00:17 30/07/2025 |
130 | ![]() |
ENA/USDT | $0.5839 | $1,378,525 | 09:57:15 30/07/2025 |
131 | ![]() |
ENA/TRY | $0.5902 | $1,362,812 | 09:59:53 30/07/2025 |
132 | ![]() |
ENA/USDT | $0.5888 | $1,249,402 | 09:48:09 30/07/2025 |
133 | ![]() |
ENA/USD | $0.5840 | $1,213,586 | 10:00:10 30/07/2025 |
134 | ![]() |
ENA/USDT | $0.5833 | $1,157,601 | 10:03:08 30/07/2025 |
135 | ![]() |
ENA/USDT | $0.5839 | $1,127,067 | 10:00:09 30/07/2025 |
136 | ![]() |
ENA/USDT | $0.5850 | $1,108,755 | 09:57:11 30/07/2025 |
137 | ![]() |
ENA/USD | $0.5672 | $1,085,583 | 10:03:16 30/07/2025 |
138 | ![]() |
ENA/USDT | $0.5835 | $1,074,002 | 10:03:07 30/07/2025 |
139 | ![]() |
ENA/USDC | $0.5818 | $1,020,855 | 09:39:07 30/07/2025 |
140 | ![]() |
ENA/USDC | $0.5869 | $910,628 | 09:57:10 30/07/2025 |
141 | ![]() |
ENA/USDT | $0.5836 | $907,617 | 10:00:12 30/07/2025 |
142 | ![]() |
ENA/USDT | $0.5839 | $835,226 | 10:00:11 30/07/2025 |
143 | ![]() |
ENA/USDC | $0.5866 | $827,075 | 09:54:16 30/07/2025 |
144 | ![]() |
ENA/USDC | $0.5878 | $779,451 | 09:56:24 30/07/2025 |
145 | ![]() |
ENA/USD | $0.5813 | $761,852 | 10:04:19 30/07/2025 |
146 | ![]() |
ENA/USDT | $0.5827 | $746,886 | 10:03:07 30/07/2025 |
147 | ![]() |
ENA/EUR | $0.5865 | $725,606 | 09:59:54 30/07/2025 |
148 | ![]() |
ENA/EUR | $0.5865 | $705,185 | 09:54:08 30/07/2025 |
149 | ![]() |
ENA/USDT | $0.5852 | $696,865 | 09:45:14 30/07/2025 |
150 | ![]() |
ENA/USDT | $0.5831 | $676,258 | 09:57:11 30/07/2025 |
151 | ![]() |
ENA/USDT | $0.5833 | $672,681 | 09:57:10 30/07/2025 |
152 | ![]() |
ENA/KRW | $0.5843 | $616,684 | 09:59:54 30/07/2025 |
153 | ![]() |
ENA/USD | $0.5827 | $538,050 | 09:36:18 30/07/2025 |
154 | ![]() |
ENA/IDR | $0.5872 | $455,375 | 09:59:54 30/07/2025 |
155 | ![]() |
ENA/USDT | $0.5817 | $454,072 | 10:03:16 30/07/2025 |
156 | ![]() |
ENA/USDT | $0.5832 | $446,227 | 09:57:15 30/07/2025 |
157 | ![]() |
ENA/USDT | $0.5883 | $423,966 | 09:57:12 30/07/2025 |
158 | ![]() |
ENA/TRY | $0.5828 | $373,173 | 09:39:07 30/07/2025 |
159 | ![]() |
ENA/USDT | $0.5839 | $373,147 | 09:59:23 30/07/2025 |
160 | ![]() |
ENA/USDT | $0.5834 | $343,791 | 10:03:07 30/07/2025 |
161 | ![]() |
ENA/USDT | $0.5823 | $343,088 | 10:03:16 30/07/2025 |
162 | ![]() |
ENA/USD | $0.5835 | $301,079 | 09:57:10 30/07/2025 |
163 | ![]() |
ENA/THB | $0.5855 | $294,942 | 09:57:07 30/07/2025 |
164 | ![]() |
ENA/USDT | $0.5834 | $257,351 | 09:57:15 30/07/2025 |
165 | ![]() |
ENA/USDC | $0.5856 | $251,359 | 09:57:12 30/07/2025 |
166 | ![]() |
ENA/USDC | $0.5829 | $235,209 | 10:03:09 30/07/2025 |
167 | ![]() |
ENA/USDT | $0.5839 | $226,687 | 10:00:11 30/07/2025 |
168 | ![]() |
ENA/USDT | $0.5835 | $224,372 | 09:57:12 30/07/2025 |
169 | ![]() |
ENA/USDT | $0.5870 | $204,173 | 09:57:10 30/07/2025 |
170 | ![]() |
ENA/USD | $0.5770 | $196,146 | 10:03:07 30/07/2025 |
171 | ![]() |
ENA/USDT | $0.5858 | $188,840 | 10:00:11 30/07/2025 |
172 | ![]() |
ETH/ENA | $3,800.02 | $183,090 | 09:54:23 30/07/2025 |
173 | ![]() |
ENA/EUR | $0.5867 | $182,318 | 10:00:10 30/07/2025 |
174 | ![]() |
ENA/USDC | $0.5867 | $170,297 | 09:54:09 30/07/2025 |
175 | ![]() |
ENA/IDR | $0.5842 | $168,538 | 10:03:12 30/07/2025 |
176 | ![]() |
ENA/USDT | $0.5832 | $168,523 | 10:03:12 30/07/2025 |
177 | ![]() |
ENA/USDT | $0.5834 | $165,044 | 09:57:11 30/07/2025 |
178 | ![]() |
ENA/EUR | $0.5884 | $162,004 | 09:54:09 30/07/2025 |
179 | ![]() |
ENA/TRY | $0.5849 | $139,203 | 09:57:08 30/07/2025 |
180 | ![]() |
ENA/USDT | $0.5818 | $138,083 | 10:03:24 30/07/2025 |
181 | ![]() |
ENA/CAD | $0.5896 | $135,140 | 10:03:07 30/07/2025 |
182 | ![]() |
ENA/USDT | $0.5838 | $134,437 | 10:00:14 30/07/2025 |
183 | ![]() |
ENA/VNDC | $0.5836 | $129,633 | 10:00:11 30/07/2025 |
184 | ![]() |
ENA/TRY | $0.5764 | $113,575 | 10:00:11 30/07/2025 |
185 | ![]() |
ENA/USDT | $0.5839 | $113,345 | 09:45:20 30/07/2025 |
186 | ![]() |
ENA/USDT | $0.5831 | $93,415.74 | 09:57:10 30/07/2025 |
187 | ![]() |
ENA/USDC | $0.5830 | $89,369.89 | 10:03:07 30/07/2025 |
188 | ![]() |
ENA/BRL | $0.5884 | $87,632.79 | 09:56:54 30/07/2025 |
189 | ![]() |
ENA/USDC | $0.5828 | $76,848.80 | 10:03:17 30/07/2025 |
190 | ![]() |
ENA/USDT | $0.5835 | $69,702.54 | 09:57:10 30/07/2025 |
191 | ![]() |
ENA/USDT | $0.5853 | $58,158.05 | 09:57:10 30/07/2025 |
192 | ![]() |
ENA/BNB | $0.5830 | $56,456.46 | 09:56:54 30/07/2025 |
193 | ![]() |
ENA/USDT | $0.5835 | $54,227.33 | 09:57:14 30/07/2025 |
194 | ![]() |
ENA/PHP | $0.5859 | $47,481.74 | 09:54:11 30/07/2025 |
195 | ![]() |
ENA/USDC | $0.5873 | $47,247.19 | 09:56:23 30/07/2025 |
196 | ![]() |
ENA/INR | $0.6134 | $47,107.64 | 10:00:12 30/07/2025 |
197 | ![]() |
ENA/USDT | $0.5871 | $45,828.92 | 09:57:08 30/07/2025 |
198 | ![]() |
ENA/USDC | $0.5882 | $44,767.23 | 09:57:11 30/07/2025 |
199 | ![]() |
ENA/USDT | $0.5812 | $36,579.20 | 09:59:53 30/07/2025 |
200 | ![]() |
ENA/EUR | $0.5841 | $26,581.12 | 09:54:09 30/07/2025 |
201 | ![]() |
ENA/USDT | $0.5826 | $23,246.83 | 10:03:10 30/07/2025 |
202 | ![]() |
ENA/USDT | $0.5851 | $23,206.36 | 09:57:09 30/07/2025 |
203 | ![]() |
ENA/USDT | $0.5862 | $23,200.52 | 09:45:08 30/07/2025 |
204 | ![]() |
ENA/BRL | $0.5692 | $19,156.70 | 09:54:09 30/07/2025 |
205 | ![]() |
ENA/USDT | $0.5870 | $18,429.15 | 09:57:10 30/07/2025 |
206 | ![]() |
ENA/EUR | $0.5638 | $18,060.09 | 10:00:10 30/07/2025 |
207 | ![]() |
ENA/USDC | $0.5834 | $16,999.95 | 09:57:14 30/07/2025 |
208 | ![]() |
ENA/USDC | $0.5851 | $16,074.24 | 09:45:08 30/07/2025 |
209 | ![]() |
ENA/USDT | $0.5619 | $15,259.54 | 10:03:09 30/07/2025 |
210 | ![]() |
ETH/ENA | $3,815.33 | $14,435.30 | 08:44:11 30/07/2025 |
211 | ![]() |
ENA/USD | $0.5895 | $13,782.67 | 09:59:53 30/07/2025 |
212 | ![]() |
ENA/USD | $0.5820 | $12,913.58 | 10:03:16 30/07/2025 |
213 | ![]() |
ENA/USDT | $0.5843 | $12,033.95 | 10:00:20 30/07/2025 |
214 | ![]() |
ENA/BRL | $0.5849 | $11,661.04 | 09:57:09 30/07/2025 |
215 | ![]() |
ENA/USDT | $0.5643 | $11,348.69 | 10:03:08 30/07/2025 |
216 | ![]() |
ENA/EUR | $0.5843 | $10,833.32 | 10:03:07 30/07/2025 |
217 | ![]() |
ENA/BTC | $0.5758 | $9,556.98 | 10:00:11 30/07/2025 |
218 | ![]() |
ENA/WETH | $0.5843 | $8,281.57 | 09:45:47 30/07/2025 |
219 | ![]() |
ENA/USDC | $0.5860 | $6,724.05 | 09:59:23 30/07/2025 |
220 | ![]() |
ENA/USDT | $0.5840 | $5,229.91 | 10:00:12 30/07/2025 |
221 | ![]() |
USDC/ENA | $1.55 | $4,743.89 | 23:39:12 28/07/2025 |
222 | ![]() |
ENA/TRY | $0.5848 | $4,598.83 | 10:00:20 30/07/2025 |
223 | ![]() |
ENA/BTC | $0.5740 | $4,386.70 | 09:56:53 30/07/2025 |
224 | ![]() |
ENA/USDT | $0.5839 | $3,924.39 | 10:00:44 30/07/2025 |
225 | ![]() |
stETH/ENA | $3,572.95 | $3,678.51 | 01:39:12 29/07/2025 |
226 | ![]() |
ENA/USDT | $0.5698 | $3,623.86 | 09:59:53 30/07/2025 |
227 | ![]() |
ENA/ETHFI | $0.6381 | $2,844.89 | 05:39:12 30/07/2025 |
228 | ![]() |
ENA/USDC | $0.5871 | $2,674.13 | 09:48:23 30/07/2025 |
229 | ![]() |
ENA/USD | $0.5829 | $2,246.83 | 10:03:18 30/07/2025 |
230 | ![]() |
ENA/USDT | $0.5837 | $814.52 | 09:57:10 30/07/2025 |
231 | ![]() |
ENA/USDT | $0.6131 | $663.67 | 09:56:23 30/07/2025 |
232 | ![]() |
ENA/WETH | $0.5607 | $441.87 | 07:43:35 30/07/2025 |
233 | ![]() |
ENA/INR | $0.5990 | $265.07 | 09:57:08 30/07/2025 |
234 | ![]() |
ENA/USD | $0.5838 | $111.50 | 09:57:10 30/07/2025 |
235 | ![]() |
ENA/USDC | $0.5835 | $99.74 | 09:57:10 30/07/2025 |
236 | ![]() |
ENA/USDT | $0.6568 | $38.94 | 09:57:08 30/07/2025 |
237 | ![]() |
ENA/INR | $0.5339 | $14.45 | 09:39:09 30/07/2025 |
238 | ![]() |
ENA/USDT | $0.5839 | $11.79 | 09:39:09 30/07/2025 |
239 | ![]() |
ENA/USDC | $0.6348 | $0.04222 | 02:16:23 28/07/2025 |
240 | ![]() |
ENA/USDT | $0.6069 | $0 | 09:59:54 30/07/2025 |
241 | ![]() |
ENA/USDT | $0.2532 | $0 | 09:48:07 30/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/07/2025, cặp giao dịch ENA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,577,172 với tỷ giá $0.5829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.