Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1031 | $162,930,472 | 11:57:20 28/02/2026 |
| 2 |  Binance |
ENA/USDT | $0.1034 | $79,280,163 | 11:54:16 28/02/2026 |
| 3 |  Hotcoin |
ENA/USDT | $0.1031 | $74,168,279 | 11:57:20 28/02/2026 |
| 4 | CoinUp.io |
ENA/USDT | $0.1033 | $63,848,817 | 11:57:11 28/02/2026 |
| 5 |  MEXC |
ENA/USDT | $0.1032 | $63,769,927 | 11:57:15 28/02/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.1033 | $60,047,557 | 11:57:15 28/02/2026 |
| 7 |  KTX |
ENA/USDT | $0.1032 | $58,101,708 | 12:00:16 28/02/2026 |
| 8 |  Hibt |
ENA/USDT | $0.1032 | $49,377,679 | 11:57:23 28/02/2026 |
| 9 |  Ju.com |
ENA/USDT | $0.1034 | $47,474,489 | 11:54:16 28/02/2026 |
| 10 |  Batonex |
ENA/USDT | $0.1032 | $47,375,769 | 12:00:16 28/02/2026 |
| 11 |  FameEX |
ENA/USDT | $0.1032 | $46,399,503 | 11:57:17 28/02/2026 |
| 12 |  BVOX |
ENA/USDT | $0.1031 | $41,151,633 | 11:57:15 28/02/2026 |
| 13 |  IBIT Global |
ENA/USDT | $0.1032 | $39,384,665 | 12:00:17 28/02/2026 |
| 14 |  Bybit |
ENA/USDT | $0.1034 | $34,250,936 | 11:54:16 28/02/2026 |
| 15 |  BitMart |
ENA/USDT | $0.1032 | $33,073,272 | 11:57:16 28/02/2026 |
| 16 |  WhiteBIT |
ENA/USDT | $0.1030 | $28,373,718 | 11:57:15 28/02/2026 |
| 17 |  CoinW |
ENA/USDT | $0.1032 | $28,247,397 | 11:57:16 28/02/2026 |
| 18 |  BTCC |
ENA/USDT | $0.1034 | $28,044,000 | 11:57:16 28/02/2026 |
| 19 |  Echobit |
ENA/USDT | $0.1032 | $26,189,563 | 11:57:16 28/02/2026 |
| 20 |  NovaEx |
ENA/USDT | $0.1032 | $22,807,945 | 12:00:16 28/02/2026 |
| 21 |  BiKing |
ENA/USDT | $0.1032 | $22,527,304 | 11:57:16 28/02/2026 |
| 22 |  Bitcastle |
ENA/USDT | $0.1032 | $16,386,965 | 12:00:19 28/02/2026 |
| 23 |  Gate |
ENA/USDT | $0.1033 | $13,969,602 | 11:54:19 28/02/2026 |
| 24 |  Deepcoin |
ENA/USDT | $0.1032 | $13,899,838 | 11:57:15 28/02/2026 |
| 25 |  EasiCoin |
ENA/USDT | $0.1032 | $12,642,278 | 12:00:16 28/02/2026 |
| 26 |  BTDUex |
ENA/USDT | $0.1033 | $12,056,220 | 11:57:10 28/02/2026 |
| 27 |  Coinlocally |
ENA/USDT | $0.1032 | $11,615,788 | 11:57:16 28/02/2026 |
| 28 |  YEX |
ENA/USDT | $0.1031 | $11,283,589 | 12:00:16 28/02/2026 |
| 29 | Binance |
ENA/USDT | $0.1033 | $11,205,996 | 11:56:42 28/02/2026 |
| 30 | BiKing |
ENA/USDT | $0.1033 | $11,202,498 | 11:57:08 28/02/2026 |
| 31 |  Zoomex |
ENA/USDT | $0.1032 | $11,161,623 | 11:57:16 28/02/2026 |
| 32 |  Bitget |
ENA/USDT | $0.1032 | $11,083,278 | 11:54:16 28/02/2026 |
| 33 |  Grvt |
ENA/USDT | $0.1033 | $11,048,251 | 11:51:19 28/02/2026 |
| 34 |  Cofinex |
ENA/USDT | $0.1031 | $10,872,433 | 12:00:17 28/02/2026 |
| 35 |  AscendEX |
ENA/USDT | $0.1029 | $10,077,989 | 11:57:15 28/02/2026 |
| 36 |  Toobit |
ENA/USDT | $0.1032 | $9,473,224 | 11:57:16 28/02/2026 |
| 37 |  EdgeX |
ENA/USD | $0.1032 | $9,007,762 | 12:03:16 28/02/2026 |
| 38 |  OKX |
ENA/USDT | $0.1033 | $8,601,885 | 11:56:20 28/02/2026 |
| 39 |  BingX |
ENA/USDT | $0.1032 | $8,577,469 | 11:57:16 28/02/2026 |
| 40 |  B2Z Exchange |
ENA/USD | $0.1033 | $7,610,303 | 12:00:16 28/02/2026 |
| 41 |  BTSE |
ENA/USDT | $0.1033 | $7,600,494 | 11:57:15 28/02/2026 |
| 42 |  Tapbit |
ENA/USDT | $0.1032 | $7,525,878 | 11:57:15 28/02/2026 |
| 43 |  BITmarkets |
ENA/USDT | $0.1033 | $6,916,621 | 12:00:15 28/02/2026 |
| 44 |  KuCoin |
ENA/USDT | $0.1034 | $6,230,915 | 11:54:19 28/02/2026 |
| 45 |  YUBIT |
ENA/USDT | $0.1032 | $6,122,500 | 11:57:15 28/02/2026 |
| 46 | Binance |
ENA/USDC | $0.1032 | $6,103,442 | 11:54:16 28/02/2026 |
| 47 |  BitxEX |
ENA/USDT | $0.1032 | $5,982,656 | 12:00:15 28/02/2026 |
| 48 |  Tebbit |
ENA/USDT | $0.1032 | $5,707,821 | 12:00:15 28/02/2026 |
| 49 |  Ourbit |
ENA/USDT | $0.1032 | $5,699,072 | 11:57:16 28/02/2026 |
| 50 |  EagleX |
ENA/USDT | $0.1031 | $5,642,183 | 12:00:15 28/02/2026 |
| 51 | BTCC |
ENA/USDT | $0.1034 | $5,606,679 | 11:57:09 28/02/2026 |
| 52 |  4E |
ENA/USDT | $0.1032 | $5,512,749 | 12:00:10 28/02/2026 |
| 53 |  OneEx |
ENA/USDT | $0.1033 | $5,104,342 | 12:00:10 28/02/2026 |
| 54 |  Phemex |
ENA/USDT | $0.1032 | $4,997,241 | 11:57:15 28/02/2026 |
| 55 | CoinW |
ENA/USDT | $0.1035 | $4,996,052 | 11:54:08 28/02/2026 |
| 56 | OneEx |
ENA/USDT | $0.1033 | $4,896,745 | 12:00:15 28/02/2026 |
| 57 |  Bitunix |
ENA/USDT | $0.1031 | $4,810,417 | 11:57:15 28/02/2026 |
| 58 |  Coinbase International Exchange |
ENA/USDC | $0.1031 | $4,760,248 | 12:03:15 28/02/2026 |
| 59 |  Pionex |
ENA/USDT | $0.1032 | $4,610,296 | 11:57:16 28/02/2026 |
| 60 |  Aivora Exchange |
ENA/USDT | $0.1033 | $4,446,949 | 12:00:16 28/02/2026 |
| 61 |  BitbabyExchange |
ENA/USDT | $0.1032 | $4,389,764 | 11:57:16 28/02/2026 |
| 62 | FameEX |
ENA/USDT | $0.1034 | $4,296,080 | 11:57:09 28/02/2026 |
| 63 | Echobit |
ENA/USDT | $0.1033 | $4,285,944 | 11:57:08 28/02/2026 |
| 64 |  ApeX Omni |
ENA/USDT | $0.1033 | $4,216,852 | 12:03:17 28/02/2026 |
| 65 | Hibt |
ENA/USDT | $0.1033 | $4,066,401 | 11:57:07 28/02/2026 |
| 66 |  Hyperliquid |
ENA/USD | $0.1031 | $3,955,971 | 11:57:27 28/02/2026 |
| 67 | Bybit |
ENA/USDT | $0.1034 | $3,924,391 | 11:54:08 28/02/2026 |
| 68 | Hotcoin |
ENA/USDT | $0.1034 | $3,900,017 | 11:57:37 28/02/2026 |
| 69 | Binance |
ENA/USDC | $0.1034 | $3,875,523 | 11:56:42 28/02/2026 |
| 70 |  KCEX |
ENA/USDT | $0.1032 | $3,786,405 | 11:57:15 28/02/2026 |
| 71 | MEXC |
ENA/USDT | $0.1033 | $3,642,315 | 11:57:07 28/02/2026 |
| 72 |  WHXEX |
ENA/USDT | $0.1032 | $3,602,010 | 11:57:16 28/02/2026 |
| 73 |  AstralX |
ENA/USDT | $0.1034 | $3,580,014 | 11:54:07 28/02/2026 |
| 74 | WhiteBIT |
ENA/USDT | $0.1033 | $3,440,900 | 11:57:07 28/02/2026 |
| 75 |  BlockFin |
ENA/USDT | $0.1032 | $3,228,650 | 12:00:11 28/02/2026 |
| 76 |  SuperEx |
ENA/USDT | $0.1035 | $3,202,682 | 12:00:08 28/02/2026 |
| 77 | BitMart |
ENA/USDT | $0.1036 | $3,090,363 | 11:57:08 28/02/2026 |
| 78 | YUBIT |
ENA/USDT | $0.1031 | $3,060,099 | 11:57:10 28/02/2026 |
| 79 | EagleX |
ENA/USDT | $0.1032 | $2,925,789 | 12:00:10 28/02/2026 |
| 80 |  BitradeX |
ENA/USDT | $0.1033 | $2,634,943 | 11:51:08 28/02/2026 |
| 81 | Gate |
ENA/USDT | $0.1034 | $2,601,007 | 11:56:24 28/02/2026 |
| 82 | 4E |
ENA/USDT | $0.1031 | $2,510,312 | 12:00:15 28/02/2026 |
| 83 | KuCoin |
ENA/USDT | $0.1034 | $2,455,103 | 11:56:23 28/02/2026 |
| 84 |  Upbit |
ENA/KRW | $0.1042 | $2,270,143 | 11:56:54 28/02/2026 |
| 85 |  LBank |
ENA/USDT | $0.1032 | $2,242,967 | 11:57:08 28/02/2026 |
| 86 | AscendEX |
ENA/USDT | $0.1032 | $2,168,075 | 11:57:12 28/02/2026 |
| 87 |  VOOX Exchange |
ENA/USDT | $0.1033 | $2,154,995 | 11:57:17 28/02/2026 |
| 88 | Ju.com |
ENA/USDT | $0.1033 | $2,037,029 | 11:54:13 28/02/2026 |
| 89 |  BloFin |
ENA/USDT | $0.1034 | $1,938,490 | 11:57:07 28/02/2026 |
| 90 |  BitTap |
ENA/USDT | $0.1033 | $1,898,242 | 11:54:17 28/02/2026 |
| 91 |  Dmex |
ENA/USD | $0.1032 | $1,872,452 | 12:03:16 28/02/2026 |
| 92 |  Coinbase Exchange |
ENA/USD | $0.1034 | $1,814,414 | 11:57:00 28/02/2026 |
| 93 |  CrypFine |
ENA/USDT | $0.1032 | $1,760,743 | 11:57:09 28/02/2026 |
| 94 |  Bithumb |
ENA/KRW | $0.1049 | $1,722,639 | 11:59:54 28/02/2026 |
| 95 |  SunX |
ENA/USDT | $0.1033 | $1,660,738 | 12:03:15 28/02/2026 |
| 96 | OrangeX |
ENA/USDT | $0.1020 | $1,620,614 | 11:57:08 28/02/2026 |
| 97 |  HTX |
ENA/USDT | $0.1032 | $1,592,389 | 11:57:15 28/02/2026 |
| 98 |  CRMClick |
ENA/USDT | $0.1031 | $1,587,997 | 12:00:16 28/02/2026 |
| 99 | Ourbit |
ENA/USDT | $0.1034 | $1,584,584 | 11:57:08 28/02/2026 |
| 100 |  Extended |
ENA/USD | $0.1032 | $1,573,795 | 12:03:16 28/02/2026 |
| 101 | Zoomex |
ENA/USDT | $0.1033 | $1,569,689 | 11:57:10 28/02/2026 |
| 102 | HTX |
ENA/USDT | $0.1032 | $1,565,002 | 11:59:54 28/02/2026 |
| 103 | CRMClick |
ENA/USDT | $0.1032 | $1,564,969 | 12:00:07 28/02/2026 |
| 104 | Toobit |
ENA/USDT | $0.1033 | $1,523,614 | 11:57:09 28/02/2026 |
| 105 |  Pacifica |
ENA/USD | $0.1031 | $1,514,842 | 12:03:15 28/02/2026 |
| 106 | Binance |
ENA/TRY | $0.1033 | $1,429,892 | 11:56:55 28/02/2026 |
| 107 | OKX |
ENA/USDT | $0.1032 | $1,383,401 | 11:56:53 28/02/2026 |
| 108 | YEX |
ENA/USDC | $0.1030 | $1,181,918 | 12:00:16 28/02/2026 |
| 109 | Bitget |
ENA/USDT | $0.1034 | $1,166,611 | 11:54:07 28/02/2026 |
| 110 |  XT.COM |
ENA/USDT | $0.1033 | $1,107,912 | 11:57:10 28/02/2026 |
| 111 |  ASTX |
ENA/USDT | $0.1033 | $1,095,131 | 12:00:12 28/02/2026 |
| 112 | Phemex |
ENA/USDT | $0.1031 | $1,089,216 | 11:57:08 28/02/2026 |
| 113 | Tapbit |
ENA/USDT | $0.1033 | $1,031,218 | 11:57:08 28/02/2026 |
| 114 |  Binance TR |
ENA/TRY | $0.1033 | $1,025,500 | 11:57:11 28/02/2026 |
| 115 | BingX |
ENA/USDT | $0.1032 | $1,018,908 | 11:45:11 28/02/2026 |
| 116 |  Coinflare |
ENA/USDT | $0.1031 | $985,438 | 12:00:15 28/02/2026 |
| 117 | BVOX |
ENA/USDT | $0.1033 | $981,230 | 11:57:10 28/02/2026 |
| 118 |  Websea |
ENA/USDT | $0.1032 | $898,424 | 11:57:08 28/02/2026 |
| 119 | Coinlocally |
ENA/USDT | $0.1031 | $885,877 | 12:00:13 28/02/2026 |
| 120 |  Backpack Exchange |
ENA/USDC | $0.1034 | $852,679 | 11:57:15 28/02/2026 |
| 121 |  BitKan |
ENA/USDT | $0.1034 | $808,194 | 12:00:10 28/02/2026 |
| 122 | YEX |
ENA/USDT | $0.1032 | $806,055 | 12:00:11 28/02/2026 |
| 123 |  BYDFi |
ENA/USDT | $0.1033 | $784,874 | 12:00:15 28/02/2026 |
| 124 |  Cryptomus |
ENA/USDT | $0.1034 | $760,638 | 11:54:07 28/02/2026 |
| 125 |  MGBX |
ENA/USDT | $0.1034 | $753,938 | 12:00:16 28/02/2026 |
| 126 |  Biconomy.com |
ENA/USDT | $0.1033 | $747,343 | 11:54:08 28/02/2026 |
| 127 | Bitunix |
ENA/USDT | $0.1033 | $713,483 | 11:57:07 28/02/2026 |
| 128 |  Lighter |
ENA/USDC | $0.1031 | $654,065 | 12:00:15 28/02/2026 |
| 129 | MGBX |
ENA/USDT | $0.1033 | $645,834 | 12:00:10 28/02/2026 |
| 130 | KTX |
ENA/USDT | $0.1032 | $611,810 | 12:00:10 28/02/2026 |
| 131 | VOOX Exchange |
ENA/USDT | $0.1033 | $611,493 | 11:57:09 28/02/2026 |
| 132 | BlockFin |
ENA/USDT | $0.1032 | $603,390 | 12:00:15 28/02/2026 |
| 133 |  Bitvavo |
ENA/EUR | $0.1034 | $568,462 | 11:57:08 28/02/2026 |
| 134 | MEXC |
ENA/USDC | $0.1032 | $556,216 | 11:57:15 28/02/2026 |
| 135 |  AllinX |
ENA/USDT | $0.1032 | $530,694 | 12:00:12 28/02/2026 |
| 136 | Aivora Exchange |
ENA/USDT | $0.1033 | $517,641 | 12:00:11 28/02/2026 |
| 137 | BitbabyExchange |
ENA/USDT | $0.1033 | $508,844 | 11:57:10 28/02/2026 |
| 138 | Cofinex |
ENA/USDC | $0.1031 | $496,369 | 12:00:17 28/02/2026 |
| 139 |  Paribu |
ENA/TRY | $0.1034 | $475,901 | 12:02:23 28/02/2026 |
| 140 |  LeveX |
ENA/USDT | $0.1032 | $453,879 | 12:00:16 28/02/2026 |
| 141 | KCEX |
ENA/USDT | $0.1032 | $433,857 | 11:57:07 28/02/2026 |
| 142 |  Kraken |
ENA/USD | $0.1033 | $376,241 | 11:59:54 28/02/2026 |
| 143 |  Antarctic |
ENA/USDT | $0.1032 | $365,180 | 12:03:18 28/02/2026 |
| 144 | EasiCoin |
ENA/USDT | $0.1032 | $363,851 | 12:00:11 28/02/2026 |
| 145 |  CriptoSwaps |
ENA/USDT | $0.1020 | $350,154 | 12:00:13 28/02/2026 |
| 146 | MEXC |
ENA/USDC | $0.1034 | $318,456 | 11:54:11 28/02/2026 |
| 147 | Biconomy.com |
ENA/USDC | $0.1033 | $317,817 | 11:54:08 28/02/2026 |
| 148 |  Bitrue |
ENA/USDT | $0.1032 | $313,345 | 11:57:07 28/02/2026 |
| 149 |  PointPay |
ENA/USDT | $0.1034 | $306,073 | 11:54:12 28/02/2026 |
| 150 | BYDFi |
ENA/USDT | $0.1033 | $264,402 | 11:57:08 28/02/2026 |
| 151 |  Nivex |
ENA/USDT | $0.1032 | $260,465 | 12:00:09 28/02/2026 |
| 152 | BitTap |
ENA/USDT | $0.1035 | $256,766 | 11:54:18 28/02/2026 |
| 153 |  TGEX |
ENA/USDT | $0.1031 | $255,814 | 11:48:15 28/02/2026 |
| 154 | Pionex |
ENA/ETH | $0.1032 | $240,025 | 11:57:16 28/02/2026 |
| 155 |  BigONE |
ENA/USDT | $0.1035 | $238,685 | 11:57:10 28/02/2026 |
| 156 | WhiteBIT |
ENA/TRY | $0.1036 | $214,043 | 11:57:07 28/02/2026 |
| 157 |  BtcTurk | Kripto |
ENA/TRY | $0.1033 | $196,522 | 11:58:23 28/02/2026 |
| 158 |  Aster |
ENA/USDT | $0.1035 | $176,148 | 11:54:15 28/02/2026 |
| 159 |  Niza.io |
ENA/USD | $0.1039 | $174,566 | 22:48:07 27/02/2026 |
| 160 | Binance |
ENA/FDUSD | $0.1034 | $169,989 | 11:56:55 28/02/2026 |
| 161 | BloFin |
ENA/USDT | $0.1032 | $169,574 | 11:57:16 28/02/2026 |
| 162 |  Coincall |
ENA/USD | $0.1031 | $167,006 | 12:03:15 28/02/2026 |
| 163 | MEXC |
ENA/USDe | $0.1032 | $160,843 | 11:54:11 28/02/2026 |
| 164 |  DigiFinex |
ENA/USDT | $0.1033 | $156,550 | 11:57:08 28/02/2026 |
| 165 |  PrimeXBT |
ENA/USDT | $0.1031 | $141,325 | 12:03:16 28/02/2026 |
| 166 | WhiteBIT |
ENA/USDC | $0.1035 | $135,848 | 11:57:07 28/02/2026 |
| 167 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1035 | $134,832 | 11:54:47 28/02/2026 |
| 168 |  BlueBit |
ENA/USDT | $0.1034 | $130,099 | 12:00:11 28/02/2026 |
| 169 |  Orderly |
ENA/USDC | $0.1031 | $127,955 | 12:03:16 28/02/2026 |
| 170 | Bitrue |
ENA/USDC | $0.1034 | $124,041 | 11:57:07 28/02/2026 |
| 171 |  SecondBTC |
ENA/USDT | $0.1033 | $121,659 | 11:57:15 28/02/2026 |
| 172 | Pionex |
ENA/USDT | $0.1033 | $102,192 | 11:57:08 28/02/2026 |
| 173 |  Picol |
ENA/USDT | $0.1033 | $89,538.72 | 12:00:11 28/02/2026 |
| 174 |  Crypto.com Exchange |
ENA/USD | $0.1034 | $81,608.06 | 11:54:21 28/02/2026 |
| 175 | Bitunix |
ENA/USDC | $0.1032 | $81,544.07 | 11:57:15 28/02/2026 |
| 176 |  LATOKEN |
ENA/USDT | $0.1033 | $77,625.29 | 11:42:10 28/02/2026 |
| 177 |  Ekbit |
ENA/USDT | $0.1032 | $77,383.40 | 12:00:16 28/02/2026 |
| 178 | ASTX |
ENA/USDT | $0.1032 | $77,136.61 | 12:00:16 28/02/2026 |
| 179 | Kraken |
ENA/EUR | $0.1034 | $72,426.40 | 11:59:54 28/02/2026 |
| 180 |  Bitstamp by Robinhood |
ENA/USD | $0.1034 | $72,216.60 | 11:59:23 28/02/2026 |
| 181 |  Bit2Me |
ENA/EUR | $0.1034 | $71,983.18 | 11:57:10 28/02/2026 |
| 182 | Binance |
ENA/BTC | $0.1032 | $61,243.62 | 11:56:42 28/02/2026 |
| 183 |  ICRYPEX |
ENA/USDT | $0.1043 | $60,876.67 | 12:00:10 28/02/2026 |
| 184 | Cofinex |
ENA/USDT | $0.1034 | $60,380.42 | 12:00:13 28/02/2026 |
| 185 | BYDFi |
ENA/USDC | $0.1031 | $60,250.26 | 12:00:15 28/02/2026 |
| 186 | Hyperliquid |
hyna:ENA/USD | $0.1032 | $59,801.49 | 11:57:27 28/02/2026 |
| 187 | Cofinex |
ENA/EUR | $0.1033 | $59,271.09 | 12:00:13 28/02/2026 |
| 188 | BtcTurk | Kripto |
ENA/USDT | $0.1037 | $57,916.41 | 11:58:23 28/02/2026 |
| 189 |  Paradex |
ENA/USD | $0.1006 | $55,562.12 | 12:03:15 28/02/2026 |
| 190 |  Nonkyc.io Exchange |
ENA/USDT | $0.1033 | $52,324.55 | 11:54:07 28/02/2026 |
| 191 |  BitDelta |
ENA/USDT | $0.1030 | $52,167.58 | 11:51:10 28/02/2026 |
| 192 |  ZKE |
ENA/USDT | $0.1032 | $51,210.48 | 12:00:13 28/02/2026 |
| 193 | Bitcastle |
ENA/USDT | $0.1033 | $45,413.26 | 12:00:12 28/02/2026 |
| 194 | Niza.io |
ENA/EUR | $0.1040 | $44,713.32 | 22:48:07 27/02/2026 |
| 195 |  Binance TH |
ENA/USDT | $0.1033 | $37,915.90 | 11:57:08 28/02/2026 |
| 196 | BITmarkets |
ENA/USD | $0.1032 | $35,636.84 | 12:00:12 28/02/2026 |
| 197 | B2Z Exchange |
ENA/USD | $0.1032 | $35,636.84 | 12:00:11 28/02/2026 |
| 198 |  EXMO.ME |
ENA/USDT | $0.1034 | $35,423.84 | 11:57:08 28/02/2026 |
| 199 |  EXMO |
ENA/USDT | $0.1033 | $35,402.48 | 11:54:11 28/02/2026 |
| 200 | EXMO.ME |
ENA/USDC | $0.1032 | $33,509.58 | 11:57:08 28/02/2026 |
| 201 | EXMO |
ENA/USDC | $0.1032 | $33,498.89 | 11:54:11 28/02/2026 |
| 202 |  Bybit EU |
ENA/USDC | $0.1029 | $31,505.36 | 11:45:12 28/02/2026 |
| 203 | TGEX |
ENA/USDT | $0.1030 | $29,677.59 | 11:54:07 28/02/2026 |
| 204 | LeveX |
ENA/USDT | $0.1032 | $29,591.30 | 12:00:07 28/02/2026 |
| 205 | Bybit EU |
ENA/EUR | $0.1033 | $29,274.35 | 11:45:12 28/02/2026 |
| 206 |  WEEX |
ENA/USDT | $0.1033 | $28,542.60 | 11:57:09 28/02/2026 |
| 207 |  Coinone |
ENA/KRW | $0.1046 | $25,522.32 | 11:57:53 28/02/2026 |
| 208 | BYDFi |
ENA/USDC | $0.1033 | $24,953.45 | 11:57:08 28/02/2026 |
| 209 |  Tokocrypto |
ENA/USDT | $0.1033 | $24,943.18 | 11:57:08 28/02/2026 |
| 210 |  Dex-Trade |
ENA/USDT | $0.1033 | $24,068.28 | 11:57:08 28/02/2026 |
| 211 |  Bitkub |
ENA/THB | $0.1375 | $21,364.44 | 11:57:07 28/02/2026 |
| 212 | Bybit |
ENA/USDC | $0.1032 | $21,088.10 | 11:54:08 28/02/2026 |
| 213 |  CoinEx |
ENA/USDT | $0.1032 | $19,986.08 | 11:59:53 28/02/2026 |
| 214 | Gate |
ENA/USDC | $0.1035 | $18,613.47 | 11:56:54 28/02/2026 |
| 215 |  WOO X |
ENA/USDT | $0.1033 | $17,758.00 | 12:00:15 28/02/2026 |
| 216 | Bitget |
ENA/EUR | $0.1033 | $17,072.52 | 11:54:07 28/02/2026 |
| 217 |  XBO.com |
ENA/USDT | $0.1034 | $17,036.87 | 11:54:07 28/02/2026 |
| 218 |  Kanga Exchange |
ENA/USDC | $0.1032 | $16,714.50 | 12:00:09 28/02/2026 |
| 219 | Dex-Trade |
ENA/USDC | $0.1034 | $16,459.64 | 11:57:08 28/02/2026 |
| 220 | Nivex |
ENA/USDT | $0.1031 | $15,973.76 | 12:00:17 28/02/2026 |
| 221 | KuCoin |
ENA/USDC | $0.1028 | $15,785.91 | 11:56:23 28/02/2026 |
| 222 | LeveX |
ENA/USDC | $0.1033 | $15,734.65 | 12:00:07 28/02/2026 |
| 223 | Nonkyc.io Exchange |
ENA/USDC | $0.1033 | $15,645.72 | 11:54:07 28/02/2026 |
| 224 | Kanga Exchange |
ENA/USDT | $0.1035 | $15,608.27 | 12:00:09 28/02/2026 |
| 225 |  BitMEX |
ENA/USDT | $0.1027 | $14,530.82 | 11:57:15 28/02/2026 |
| 226 | OKX |
ENA/TRY | $0.1026 | $14,266.12 | 11:56:24 28/02/2026 |
| 227 |  Blynex |
ENA/USDT | $0.1034 | $13,900.72 | 11:54:08 28/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/ENA | $1,930.01 | $12,603.93 | 11:46:59 28/02/2026 |
| 229 |  Flipster |
ENA/USDT | $0.1032 | $11,991.04 | 12:00:15 28/02/2026 |
| 230 | Bitstamp by Robinhood |
ENA/EUR | $0.1035 | $11,475.20 | 11:59:53 28/02/2026 |
| 231 |  KoinBX |
ENA/INR | $0.1086 | $10,972.41 | 12:00:12 28/02/2026 |
| 232 |  Coins.ph |
ENA/PHP | $0.1030 | $10,587.79 | 12:00:11 28/02/2026 |
| 233 | Kanga Exchange |
ENA/PLN | $0.1034 | $9,826.56 | 12:00:09 28/02/2026 |
| 234 | KoinBX |
ENA/USDT | $0.1033 | $8,777.93 | 12:00:12 28/02/2026 |
| 235 |  TRIV |
ENA/IDR | $0.1035 | $8,084.98 | 12:00:17 28/02/2026 |
| 236 | TRIV |
ENA/USDT | $0.1033 | $8,081.37 | 12:00:17 28/02/2026 |
| 237 |  GroveX |
ENA/USDT | $0.1034 | $8,057.17 | 12:00:11 28/02/2026 |
| 238 | Crypto.com Exchange |
ENA/USD | $0.1033 | $7,662.39 | 11:57:08 28/02/2026 |
| 239 | Backpack Exchange |
ENA/USDC | $0.1008 | $6,973.07 | 11:57:07 28/02/2026 |
| 240 |  dYdX v4 |
ENA/USD | $0.1032 | $6,945.61 | 12:04:17 28/02/2026 |
| 241 |  Indodax |
ENA/IDR | $0.1030 | $6,705.88 | 12:02:25 28/02/2026 |
| 242 | OKX |
ENA/USD | $0.1037 | $6,649.03 | 11:56:24 28/02/2026 |
| 243 |  Bitazza |
ENA/USDT | $0.1041 | $5,761.42 | 12:00:12 28/02/2026 |
| 244 |  Bitlo |
ENA/USDT | $0.1034 | $5,258.80 | 12:00:13 28/02/2026 |
| 245 | WEEX |
ENA/USDC | $0.1033 | $5,024.19 | 11:57:09 28/02/2026 |
| 246 |  Korbit |
ENA/KRW | $0.1035 | $4,381.34 | 11:57:08 28/02/2026 |
| 247 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1034 | $3,422.24 | 11:43:23 28/02/2026 |
| 248 |  CoinDCX |
ENA/INR | $0.1098 | $3,345.89 | 12:00:11 28/02/2026 |
| 249 | Binance |
ENA/BRL | $0.1041 | $2,952.98 | 11:56:55 28/02/2026 |
| 250 | PointPay |
ENA/USDC | $0.1010 | $2,805.36 | 16:09:07 25/02/2026 |
| 251 |  SunX |
ENA/USDT | $0.1032 | $2,649.36 | 12:00:18 28/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1034 | $2,384.41 | 11:43:23 28/02/2026 |
| 253 | Bitlo |
ENA/TRY | $0.1031 | $2,333.51 | 12:00:13 28/02/2026 |
| 254 |  Ulink |
ENA/USDT | $0.1032 | $1,862.14 | 12:00:17 28/02/2026 |
| 255 |  BTC Markets |
ENA/AUD | $0.1027 | $1,856.23 | 12:00:14 28/02/2026 |
| 256 | Crypto.com Exchange |
ENA/USDT | $0.1035 | $1,560.68 | 11:57:08 28/02/2026 |
| 257 | B2Z Exchange |
ENA/USDC | $0.1035 | $1,450.53 | 12:00:11 28/02/2026 |
| 258 | BITmarkets |
ENA/USDC | $0.1035 | $1,450.53 | 12:00:12 28/02/2026 |
| 259 | BTSE |
ENA/USDT | $0.1033 | $1,318.58 | 11:57:09 28/02/2026 |
| 260 | B2Z Exchange |
ENA/USDT | $0.1033 | $1,317.46 | 12:00:11 28/02/2026 |
| 261 | BITmarkets |
ENA/USDT | $0.1033 | $1,317.46 | 12:00:12 28/02/2026 |
| 262 |  Bitfinex |
ENA/USD | $0.1033 | $952.44 | 11:59:53 28/02/2026 |
| 263 | Bitfinex |
ENA/USDT | $0.1043 | $906.40 | 11:59:53 28/02/2026 |
| 264 | CoinDCX |
ENA/USDT | $0.1033 | $843.83 | 12:00:11 28/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1039 | $498.76 | 08:00:47 28/02/2026 |
| 266 | Bybit |
ENA/MNT | $0.1035 | $428.89 | 11:54:08 28/02/2026 |
| 267 |  Young Platform |
ENA/EUR | $0.1041 | $348.86 | 12:00:07 28/02/2026 |
| 268 |  Binance.US |
ENA/USDT | $0.1027 | $315.84 | 11:59:53 28/02/2026 |
| 269 |  NovaDAX |
ENA/BRL | $0.1055 | $289.77 | 11:57:11 28/02/2026 |
| 270 |  ONUS Pro |
ENA/VNDC | $0.1035 | $130.55 | 11:54:10 28/02/2026 |
| 271 | Bybit |
ENA/EUR | $0.1040 | $121.38 | 11:54:08 28/02/2026 |
| 272 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1039 | $116.85 | 10:21:47 28/02/2026 |
| 273 |  Foxbit |
ENA/BRL | $0.1045 | $99.84 | 12:00:11 28/02/2026 |
| 274 |  ChangeNOW |
ENA/BTC | $0.1028 | $75.04 | 11:57:08 28/02/2026 |
| 275 |  CEX.IO |
ENA/USD | $0.1034 | $47.29 | 12:00:07 28/02/2026 |
| 276 |  Ndax |
ENA/CAD | $0.1033 | $26.29 | 12:00:10 28/02/2026 |
| 277 | CEX.IO |
ENA/USDC | $0.1034 | $24.47 | 11:57:11 28/02/2026 |
| 278 | CEX.IO |
ENA/USDT | $0.1033 | $21.08 | 11:57:11 28/02/2026 |
| 279 |  Bitcoiva |
ENA/USDT | $0.1034 | $15.88 | 12:00:12 28/02/2026 |
| 280 |  ADEN |
ENA/USDT | $0.1031 | $9.22 | 12:03:43 28/02/2026 |
| 281 | Upbit |
ENA/BTC | $0.1033 | $8.62 | 11:56:24 28/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1037 | $8.24 | 18:32:35 27/02/2026 |
| 283 |  Gate US |
ENA/USDT | $0.1032 | $6.72 | 12:00:08 28/02/2026 |
| 284 | Upbit |
ENA/USDT | $0.1870 | $0.8969 | 11:56:24 28/02/2026 |
| 285 |  Poloniex |
ENA/USDT | $0.1101 | $0 | 11:58:53 28/02/2026 |
| 286 |  HitBTC |
ENA/USDT | $0.1256 | $0 | 11:54:11 28/02/2026 |
| 287 |  ZebPay |
ENA/INR | $0.1083 | $0 | 11:54:07 28/02/2026 |
| 288 |  WazirX |
ENA/USDT | $0.10000 | $0 | 12:03:12 28/02/2026 |
| 289 | Tokocrypto |
ENA/USDC | $0.1033 | $0 | 11:57:08 28/02/2026 |
| 290 |  Giottus |
ENA/INR | $0.1098 | $0 | 10:54:10 28/02/2026 |
| 291 | Giottus |
ENA/USDT | $0.1040 | $0 | 10:54:10 28/02/2026 |
| 292 | Bitazza |
ENA/THB | $0.1049 | $0 | 12:00:12 28/02/2026 |
| 293 | WOO X |
ENA/USDT | $0.1032 | $0 | 12:00:08 28/02/2026 |
| 294 |  LCX Exchange |
ENA/EUR | $0.2512 | $0 | 12:00:09 28/02/2026 |
| 295 |  Aevo |
ENA/USD | $0.1032 | $0 | 12:03:16 28/02/2026 |
| 296 |  Gems Trade |
ENA/USDT | $0.1032 | $0 | 12:00:09 28/02/2026 |
| 297 | ADEN |
ENA/USDC | $0.1031 | $0 | 12:03:43 28/02/2026 |
| 298 |  Derive |
ENA/USD | $0.1032 | $0 | 12:03:16 28/02/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 28/02/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,930,472 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.