Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ENA/USDT | $0.5829 | $1,132,577,172 | 09:57:15 30/07/2025 |
| 2 |  Binance |
ENA/USDT | $0.5861 | $1,092,280,941 | 09:54:16 30/07/2025 |
| 3 |  CoinUp.io |
ENA/USDT | $0.5863 | $1,024,946,915 | 09:55:38 30/07/2025 |
| 4 |  FameEX |
ENA/USDT | $0.5873 | $705,354,292 | 09:51:17 30/07/2025 |
| 5 |  Top.one |
ENA/USDT | $0.5820 | $502,221,930 | 10:03:16 30/07/2025 |
| 6 |  Toobit |
ENA/USDT | $0.5832 | $501,880,859 | 09:57:16 30/07/2025 |
| 7 |  Aivora Exchange |
ENA/USDT | $0.5819 | $483,221,470 | 10:03:17 30/07/2025 |
| 8 |  Bybit |
ENA/USDT | $0.5861 | $434,748,516 | 09:54:17 30/07/2025 |
| 9 |  Batonex |
ENA/USDT | $0.5832 | $434,527,035 | 09:57:16 30/07/2025 |
| 10 |  Hibt |
ENA/USDT | $0.5835 | $401,225,135 | 09:57:26 30/07/2025 |
| 11 |  Hotcoin |
ENA/USDT | $0.5838 | $365,583,995 | 09:57:18 30/07/2025 |
| 12 |  BiKing |
ENA/USDT | $0.5831 | $336,359,868 | 10:00:18 30/07/2025 |
| 13 |  Bitget |
ENA/USDT | $0.5865 | $324,892,622 | 09:54:16 30/07/2025 |
| 14 |  Gate |
ENA/USDT | $0.5863 | $315,505,478 | 09:54:19 30/07/2025 |
| 15 |  CoinW |
ENA/USDT | $0.5830 | $274,097,502 | 09:57:16 30/07/2025 |
| 16 |  Hyperliquid |
ENA/USD | $0.5833 | $246,835,765 | 09:57:16 30/07/2025 |
| 17 |  MEXC |
ENA/USDT | $0.5860 | $243,680,195 | 09:54:16 30/07/2025 |
| 18 | FameEX |
ENA/USDT | $0.5834 | $243,387,856 | 09:57:12 30/07/2025 |
| 19 | Binance |
ENA/USDT | $0.5843 | $224,917,934 | 09:56:54 30/07/2025 |
| 20 | BiKing |
ENA/USDT | $0.5842 | $224,833,390 | 10:00:10 30/07/2025 |
| 21 |  Deepcoin |
ENA/USDT | $0.5829 | $169,147,836 | 09:57:15 30/07/2025 |
| 22 |  BTCC |
ENA/USDT | $0.5881 | $151,915,656 | 09:57:17 30/07/2025 |
| 23 |  Coinlocally |
ENA/USDT | $0.5819 | $134,661,743 | 10:03:21 30/07/2025 |
| 24 |  Yex |
ENA/USDT | $0.5833 | $133,985,311 | 10:00:22 30/07/2025 |
| 25 |  Zoomex |
ENA/USDT | $0.5830 | $130,207,986 | 09:57:15 30/07/2025 |
| 26 |  Bitunix |
ENA/USDT | $0.5831 | $117,748,601 | 09:57:16 30/07/2025 |
| 27 |  4E |
ENA/USDT | $0.5838 | $111,231,494 | 10:00:10 30/07/2025 |
| 28 |  BYDFi |
ENA/USDT | $0.5832 | $107,642,653 | 10:00:17 30/07/2025 |
| 29 |  Darkex Exchange |
ENA/USDT | $0.5819 | $101,806,506 | 10:03:21 30/07/2025 |
| 30 |  BingX |
ENA/USDT | $0.5831 | $82,309,475 | 09:57:17 30/07/2025 |
| 31 |  KCEX |
ENA/USDT | $0.5832 | $78,511,634 | 09:57:16 30/07/2025 |
| 32 | Binance |
ENA/USDC | $0.5863 | $75,414,006 | 09:54:16 30/07/2025 |
| 33 | MEXC |
ENA/USDT | $0.5879 | $73,303,201 | 09:54:11 30/07/2025 |
| 34 |  Upbit |
ENA/KRW | $0.5843 | $69,042,147 | 09:56:23 30/07/2025 |
| 35 |  Echobit |
ENA/USDT | $0.5831 | $67,055,465 | 09:57:16 30/07/2025 |
| 36 |  Ourbit |
ENA/USDT | $0.5828 | $66,016,475 | 09:57:17 30/07/2025 |
| 37 | Bybit |
ENA/USDT | $0.5869 | $64,268,747 | 09:54:09 30/07/2025 |
| 38 | Zoomex |
ENA/USDT | $0.5833 | $64,251,362 | 09:57:11 30/07/2025 |
| 39 |  LBank |
ENA/USDT | $0.5837 | $62,287,002 | 09:57:11 30/07/2025 |
| 40 | Hibt |
ENA/USDT | $0.5834 | $56,174,048 | 09:57:11 30/07/2025 |
| 41 |  SuperEx |
ENA/USDT | $0.5841 | $55,989,582 | 10:00:11 30/07/2025 |
| 42 |  Bithumb |
ENA/KRW | $0.5829 | $53,762,189 | 09:59:54 30/07/2025 |
| 43 |  BitbabyExchange |
ENA/USDT | $0.5817 | $52,843,249 | 10:03:16 30/07/2025 |
| 44 |  Tapbit |
ENA/USDT | $0.5831 | $48,542,215 | 09:57:16 30/07/2025 |
| 45 |  BTSE |
ENA/USDT | $0.5827 | $46,199,012 | 09:57:15 30/07/2025 |
| 46 |  BITmarkets |
ENA/USDT | $0.5827 | $46,192,888 | 09:57:15 30/07/2025 |
| 47 |  B2Z Exchange |
ENA/USD | $0.5819 | $44,508,046 | 10:03:16 30/07/2025 |
| 48 |  BYEX |
ENA/USDT | $0.5826 | $43,846,493 | 10:03:10 30/07/2025 |
| 49 | Binance |
ENA/USDC | $0.5845 | $40,256,867 | 09:56:54 30/07/2025 |
| 50 | Gate |
ENA/USDT | $0.5842 | $39,112,721 | 09:56:54 30/07/2025 |
| 51 | Toobit |
ENA/USDT | $0.5835 | $33,713,799 | 09:57:11 30/07/2025 |
| 52 |  OrangeX |
ENA/USDT | $0.5831 | $32,612,154 | 09:57:15 30/07/2025 |
| 53 |  Coinbase International Exchange |
ENA/USDC | $0.5830 | $32,045,911 | 10:00:16 30/07/2025 |
| 54 |  XT.COM |
ENA/USDT | $0.5836 | $29,014,101 | 09:57:12 30/07/2025 |
| 55 |  KuCoin |
ENA/USDT | $0.5839 | $28,603,239 | 09:57:53 30/07/2025 |
| 56 |  Bitcastle |
ENA/USDT | $0.5835 | $28,508,551 | 10:00:18 30/07/2025 |
| 57 | CoinUp.io |
ENA/USDT | $0.5799 | $27,093,743 | 09:39:07 30/07/2025 |
| 58 | Darkex Exchange |
ENA/USDT | $0.5828 | $26,816,189 | 10:03:29 30/07/2025 |
| 59 | SAFEX |
ENA/USDT | $0.5836 | $26,618,166 | 09:57:10 30/07/2025 |
| 60 | KuCoin |
ENA/USDT | $0.5869 | $25,739,004 | 09:51:17 30/07/2025 |
| 61 |  BitTap |
ENA/USDT | $0.5824 | $23,199,550 | 10:03:16 30/07/2025 |
| 62 |  VOOX Exchange |
ENA/USDT | $0.5830 | $20,363,334 | 10:00:18 30/07/2025 |
| 63 |  BitradeX |
ENA/USDT | $0.5835 | $20,293,454 | 09:57:09 30/07/2025 |
| 64 | Bitget |
ENA/USDT | $0.5874 | $19,913,841 | 09:54:09 30/07/2025 |
| 65 | Echobit |
ENA/USDT | $0.5835 | $19,739,864 | 09:57:11 30/07/2025 |
| 66 | CoinW |
ENA/USDT | $0.5837 | $19,700,452 | 09:57:11 30/07/2025 |
| 67 |  BlockFin |
ENA/USDT | $0.5816 | $19,174,175 | 10:03:16 30/07/2025 |
| 68 | Tapbit |
ENA/USDT | $0.5840 | $18,638,685 | 09:57:07 30/07/2025 |
| 69 | Coinlocally |
ENA/USDT | $0.5825 | $17,704,726 | 10:03:08 30/07/2025 |
| 70 | Ourbit |
ENA/USDT | $0.5815 | $17,394,774 | 09:39:09 30/07/2025 |
| 71 | LBank |
ENA/USDT | $0.5835 | $17,163,356 | 09:57:16 30/07/2025 |
| 72 | 4E |
ENA/USDT | $0.5834 | $16,886,872 | 10:00:16 30/07/2025 |
| 73 |  WhiteBIT |
ENA/USDT | $0.5815 | $15,878,123 | 09:39:15 30/07/2025 |
| 74 |  Coinflare |
ENA/USDT | $0.5837 | $12,993,754 | 10:00:16 30/07/2025 |
| 75 |  Pionex |
ENA/USDT | $0.5830 | $12,613,809 | 09:57:17 30/07/2025 |
| 76 |  Coinbase Exchange |
ENA/USD | $0.5852 | $11,834,160 | 09:56:26 30/07/2025 |
| 77 | Bitunix |
ENA/USDT | $0.5835 | $11,727,366 | 09:57:10 30/07/2025 |
| 78 |  HTX |
ENA/USDT | $0.5870 | $11,692,737 | 09:54:18 30/07/2025 |
| 79 |  UEEx |
ENA/USDT | $0.5840 | $11,264,924 | 09:57:12 30/07/2025 |
| 80 |  AscendEX |
ENA/USDT | $0.5882 | $10,569,640 | 09:48:15 30/07/2025 |
| 81 | Aivora Exchange |
ENA/USDT | $0.5832 | $10,438,952 | 10:03:09 30/07/2025 |
| 82 | BitbabyExchange |
ENA/USDT | $0.5833 | $10,424,226 | 10:03:08 30/07/2025 |
| 83 | VOOX Exchange |
ENA/USDT | $0.5839 | $10,410,031 | 10:00:12 30/07/2025 |
| 84 |  BloFin |
ENA/USDT | $0.5829 | $10,289,624 | 09:57:17 30/07/2025 |
| 85 |  PointPay |
ENA/USDT | $0.5851 | $9,229,179 | 09:45:07 30/07/2025 |
| 86 |  MGBX |
ENA/USDT | $0.5834 | $8,869,578 | 10:00:17 30/07/2025 |
| 87 |  Cryptomus |
ENA/USDT | $0.5826 | $8,793,240 | 10:03:12 30/07/2025 |
| 88 |  WEEX |
ENA/USDT | $0.5881 | $8,159,881 | 09:48:17 30/07/2025 |
| 89 |  Backpack Exchange |
ENA/USDC | $0.5839 | $8,050,910 | 09:57:18 30/07/2025 |
| 90 |  JuCoin |
ENA/USDT | $0.5845 | $7,774,274 | 09:57:07 30/07/2025 |
| 91 |  Phemex |
ENA/USDT | $0.5839 | $7,340,361 | 09:57:17 30/07/2025 |
| 92 | BingX |
ENA/USDT | $0.5835 | $6,581,510 | 09:57:10 30/07/2025 |
| 93 | BTCC |
ENA/USDT | $0.5859 | $6,430,214 | 09:57:11 30/07/2025 |
| 94 | Binance |
ENA/TRY | $0.5849 | $5,991,725 | 09:56:54 30/07/2025 |
| 95 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.5853 | $5,745,486 | 09:54:35 30/07/2025 |
| 96 | MEXC |
ENA/USDC | $0.5871 | $5,698,554 | 09:54:11 30/07/2025 |
| 97 | HTX |
ENA/USDT | $0.5848 | $5,189,341 | 09:59:24 30/07/2025 |
| 98 |  BitKan |
ENA/USDT | $0.5829 | $5,183,300 | 10:03:08 30/07/2025 |
| 99 |  Bitrue |
ENA/USDT | $0.5880 | $4,904,004 | 09:57:10 30/07/2025 |
| 100 |  Kraken |
ENA/USD | $0.5840 | $4,835,096 | 09:59:54 30/07/2025 |
| 101 |  LeveX |
ENA/USDT | $0.5824 | $4,822,624 | 10:03:16 30/07/2025 |
| 102 | WhiteBIT |
ENA/USDT | $0.5807 | $4,392,762 | 09:39:07 30/07/2025 |
| 103 | KCEX |
ENA/USDT | $0.5844 | $4,382,523 | 09:57:12 30/07/2025 |
| 104 |  SpireX |
ENA/USDC | $0.5838 | $4,365,080 | 10:00:09 30/07/2025 |
| 105 |  Websea |
ENA/USDT | $0.5837 | $4,298,161 | 10:00:09 30/07/2025 |
| 106 |  Nivex |
ENA/USDT | $0.5842 | $4,285,207 | 10:00:11 30/07/2025 |
| 107 | BitTap |
ENA/USDT | $0.5824 | $3,717,418 | 10:03:10 30/07/2025 |
| 108 | BITmarkets |
ENA/USDT | $0.5835 | $3,446,675 | 09:57:12 30/07/2025 |
| 109 | BTSE |
ENA/USDT | $0.5835 | $3,446,650 | 09:57:11 30/07/2025 |
| 110 | Phemex |
ENA/USDT | $0.5834 | $3,361,040 | 09:57:08 30/07/2025 |
| 111 | B2Z Exchange |
ENA/USDT | $0.5825 | $3,228,349 | 10:03:09 30/07/2025 |
| 112 | OrangeX |
ENA/USDT | $0.5849 | $3,175,869 | 09:57:08 30/07/2025 |
| 113 |  DigiFinex |
ENA/USDT | $0.5830 | $2,995,122 | 09:57:11 30/07/2025 |
| 114 |  EasiCoin |
ENA/USDT | $0.5824 | $2,938,287 | 10:03:08 30/07/2025 |
| 115 | MEXC |
ENA/USDe | $0.5881 | $2,877,814 | 09:54:11 30/07/2025 |
| 116 | BITmarkets |
ENA/USD | $0.5835 | $2,555,055 | 09:57:12 30/07/2025 |
| 117 | Binance |
ENA/FDUSD | $0.5859 | $2,517,721 | 09:56:54 30/07/2025 |
| 118 | Pionex |
ENA/ETH | $0.5839 | $2,448,859 | 09:57:17 30/07/2025 |
| 119 | Binance |
ENA/BTC | $0.5842 | $2,389,287 | 09:56:54 30/07/2025 |
| 120 | B2Z Exchange |
ENA/USD | $0.5823 | $2,388,377 | 10:03:09 30/07/2025 |
| 121 |  AstralX |
ENA/USDT | $0.5831 | $2,331,638 | 10:03:07 30/07/2025 |
| 122 |  Coincall |
ENA/USD | $0.5821 | $2,310,969 | 10:03:16 30/07/2025 |
| 123 |  BitMart |
ENA/USDT | $0.5869 | $2,211,033 | 09:57:12 30/07/2025 |
| 124 | Hotcoin |
ENA/USDT | $0.5867 | $2,098,502 | 09:59:32 30/07/2025 |
| 125 |  BtcTurk | Kripto |
ENA/TRY | $0.5836 | $2,012,242 | 09:59:53 30/07/2025 |
| 126 |  Bitvavo |
ENA/EUR | $0.5873 | $1,913,409 | 09:57:08 30/07/2025 |
| 127 | BtcTurk | Kripto |
ENA/USDT | $0.5840 | $1,844,736 | 09:59:53 30/07/2025 |
| 128 | SpireX |
ENA/USDT | $0.5837 | $1,513,109 | 10:00:09 30/07/2025 |
| 129 |  Flipster |
ENA/USDT | $0.5831 | $1,402,267 | 10:00:17 30/07/2025 |
| 130 |  CoinCatch |
ENA/USDT | $0.5839 | $1,378,525 | 09:57:15 30/07/2025 |
| 131 |  Paribu |
ENA/TRY | $0.5902 | $1,362,812 | 09:59:53 30/07/2025 |
| 132 | AscendEX |
ENA/USDT | $0.5888 | $1,249,402 | 09:48:09 30/07/2025 |
| 133 |  Niza.io |
ENA/USD | $0.5840 | $1,213,586 | 10:00:10 30/07/2025 |
| 134 |  CriptoSwaps |
ENA/USDT | $0.5833 | $1,157,601 | 10:03:08 30/07/2025 |
| 135 |  BitonEx |
ENA/USDT | $0.5839 | $1,127,067 | 10:00:09 30/07/2025 |
| 136 |  BigONE |
ENA/USDT | $0.5850 | $1,108,755 | 09:57:11 30/07/2025 |
| 137 |  RabbitX |
ENA/USD | $0.5672 | $1,085,583 | 10:03:16 30/07/2025 |
| 138 | BlockFin |
ENA/USDT | $0.5835 | $1,074,002 | 10:03:07 30/07/2025 |
| 139 | WhiteBIT |
ENA/USDC | $0.5818 | $1,020,855 | 09:39:07 30/07/2025 |
| 140 | Bitrue |
ENA/USDC | $0.5869 | $910,628 | 09:57:10 30/07/2025 |
| 141 |  ZKE |
ENA/USDT | $0.5836 | $907,617 | 10:00:12 30/07/2025 |
| 142 | BYDFi |
ENA/USDT | $0.5839 | $835,226 | 10:00:11 30/07/2025 |
| 143 | MEXC |
ENA/USDC | $0.5866 | $827,075 | 09:54:16 30/07/2025 |
| 144 | Gate |
ENA/USDC | $0.5878 | $779,451 | 09:56:24 30/07/2025 |
| 145 |  dYdX v4 |
ENA/USD | $0.5813 | $761,852 | 10:04:19 30/07/2025 |
| 146 |  BlueBit |
ENA/USDT | $0.5827 | $746,886 | 10:03:07 30/07/2025 |
| 147 | Kraken |
ENA/EUR | $0.5865 | $725,606 | 09:59:54 30/07/2025 |
| 148 |  Bit2Me |
ENA/EUR | $0.5865 | $705,185 | 09:54:08 30/07/2025 |
| 149 |  BVOX |
ENA/USDT | $0.5852 | $696,865 | 09:45:14 30/07/2025 |
| 150 | BloFin |
ENA/USDT | $0.5831 | $676,258 | 09:57:11 30/07/2025 |
| 151 |  Tokocrypto |
ENA/USDT | $0.5833 | $672,681 | 09:57:10 30/07/2025 |
| 152 |  Coinone |
ENA/KRW | $0.5843 | $616,684 | 09:59:54 30/07/2025 |
| 153 |  Crypto.com Exchange |
ENA/USD | $0.5827 | $538,050 | 09:36:18 30/07/2025 |
| 154 |  Indodax |
ENA/IDR | $0.5872 | $455,375 | 09:59:54 30/07/2025 |
| 155 |  Aster |
ENA/USDT | $0.5817 | $454,072 | 10:03:16 30/07/2025 |
| 156 |  WOO X |
ENA/USDT | $0.5832 | $446,227 | 09:57:15 30/07/2025 |
| 157 |  GroveX |
ENA/USDT | $0.5883 | $423,966 | 09:57:12 30/07/2025 |
| 158 | WhiteBIT |
ENA/TRY | $0.5828 | $373,173 | 09:39:07 30/07/2025 |
| 159 |  CoinEx |
ENA/USDT | $0.5839 | $373,147 | 09:59:23 30/07/2025 |
| 160 | LeveX |
ENA/USDT | $0.5834 | $343,791 | 10:03:07 30/07/2025 |
| 161 |  Arkham |
ENA/USDT | $0.5823 | $343,088 | 10:03:16 30/07/2025 |
| 162 | Crypto.com Exchange |
ENA/USD | $0.5835 | $301,079 | 09:57:10 30/07/2025 |
| 163 |  Bitkub |
ENA/THB | $0.5855 | $294,942 | 09:57:07 30/07/2025 |
| 164 |  BitMEX |
ENA/USDT | $0.5834 | $257,351 | 09:57:15 30/07/2025 |
| 165 | BITmarkets |
ENA/USDC | $0.5856 | $251,359 | 09:57:12 30/07/2025 |
| 166 | B2Z Exchange |
ENA/USDC | $0.5829 | $235,209 | 10:03:09 30/07/2025 |
| 167 | MGBX |
ENA/USDT | $0.5839 | $226,687 | 10:00:11 30/07/2025 |
| 168 | Pionex |
ENA/USDT | $0.5835 | $224,372 | 09:57:12 30/07/2025 |
| 169 |  SecondBTC |
ENA/USDT | $0.5870 | $204,173 | 09:57:10 30/07/2025 |
| 170 |  Tokenize Xchange |
ENA/USD | $0.5770 | $196,146 | 10:03:07 30/07/2025 |
| 171 |  ICRYPEX |
ENA/USDT | $0.5858 | $188,840 | 10:00:11 30/07/2025 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,800.02 | $183,090 | 09:54:23 30/07/2025 |
| 173 | Niza.io |
ENA/EUR | $0.5867 | $182,318 | 10:00:10 30/07/2025 |
| 174 | Bybit |
ENA/USDC | $0.5867 | $170,297 | 09:54:09 30/07/2025 |
| 175 |  TRIV |
ENA/IDR | $0.5842 | $168,538 | 10:03:12 30/07/2025 |
| 176 | TRIV |
ENA/USDT | $0.5832 | $168,523 | 10:03:12 30/07/2025 |
| 177 |  Binance TH |
ENA/USDT | $0.5834 | $165,044 | 09:57:11 30/07/2025 |
| 178 | Bitget |
ENA/EUR | $0.5884 | $162,004 | 09:54:09 30/07/2025 |
| 179 |  Binance TR |
ENA/TRY | $0.5849 | $139,203 | 09:57:08 30/07/2025 |
| 180 |  TGEX |
ENA/USDT | $0.5818 | $138,083 | 10:03:24 30/07/2025 |
| 181 |  Ndax |
ENA/CAD | $0.5896 | $135,140 | 10:03:07 30/07/2025 |
| 182 | Bitcastle |
ENA/USDT | $0.5838 | $134,437 | 10:00:14 30/07/2025 |
| 183 |  ONUS Pro |
ENA/VNDC | $0.5836 | $129,633 | 10:00:11 30/07/2025 |
| 184 |  Bitexen |
ENA/TRY | $0.5764 | $113,575 | 10:00:11 30/07/2025 |
| 185 |  BitDelta |
ENA/USDT | $0.5839 | $113,345 | 09:45:20 30/07/2025 |
| 186 | WOO X |
ENA/USDT | $0.5831 | $93,415.74 | 09:57:10 30/07/2025 |
| 187 | LeveX |
ENA/USDC | $0.5830 | $89,369.89 | 10:03:07 30/07/2025 |
| 188 | Binance |
ENA/BRL | $0.5884 | $87,632.79 | 09:56:54 30/07/2025 |
| 189 |  Orderly |
ENA/USDC | $0.5828 | $76,848.80 | 10:03:17 30/07/2025 |
| 190 | Crypto.com Exchange |
ENA/USDT | $0.5835 | $69,702.54 | 09:57:10 30/07/2025 |
| 191 | TGEX |
ENA/USDT | $0.5853 | $58,158.05 | 09:57:10 30/07/2025 |
| 192 | Binance |
ENA/BNB | $0.5830 | $56,456.46 | 09:56:54 30/07/2025 |
| 193 | WEEX |
ENA/USDT | $0.5835 | $54,227.33 | 09:57:14 30/07/2025 |
| 194 |  Coins.ph |
ENA/PHP | $0.5859 | $47,481.74 | 09:54:11 30/07/2025 |
| 195 | KuCoin |
ENA/USDC | $0.5873 | $47,247.19 | 09:56:23 30/07/2025 |
| 196 |  CoinDCX |
ENA/INR | $0.6134 | $47,107.64 | 10:00:12 30/07/2025 |
| 197 |  LATOKEN |
ENA/USDT | $0.5871 | $45,828.92 | 09:57:08 30/07/2025 |
| 198 | Backpack Exchange |
ENA/USDC | $0.5882 | $44,767.23 | 09:57:11 30/07/2025 |
| 199 |  Binance.US |
ENA/USDT | $0.5812 | $36,579.20 | 09:59:53 30/07/2025 |
| 200 | Bybit |
ENA/EUR | $0.5841 | $26,581.12 | 09:54:09 30/07/2025 |
| 201 |  Blynex |
ENA/USDT | $0.5826 | $23,246.83 | 10:03:10 30/07/2025 |
| 202 |  EXMO.ME |
ENA/USDT | $0.5851 | $23,206.36 | 09:57:09 30/07/2025 |
| 203 |  EXMO |
ENA/USDT | $0.5862 | $23,200.52 | 09:45:08 30/07/2025 |
| 204 |  NovaDAX |
ENA/BRL | $0.5692 | $19,156.70 | 09:54:09 30/07/2025 |
| 205 |  HashKey Global |
ENA/USDT | $0.5870 | $18,429.15 | 09:57:10 30/07/2025 |
| 206 |  LCX Exchange |
ENA/EUR | $0.5638 | $18,060.09 | 10:00:10 30/07/2025 |
| 207 | WEEX |
ENA/USDC | $0.5834 | $16,999.95 | 09:57:14 30/07/2025 |
| 208 | EXMO |
ENA/USDC | $0.5851 | $16,074.24 | 09:45:08 30/07/2025 |
| 209 |  Kanga Exchange |
ENA/USDT | $0.5619 | $15,259.54 | 10:03:09 30/07/2025 |
| 210 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,815.33 | $14,435.30 | 08:44:11 30/07/2025 |
| 211 |  Bitfinex |
ENA/USD | $0.5895 | $13,782.67 | 09:59:53 30/07/2025 |
| 212 |  Aevo |
ENA/USD | $0.5820 | $12,913.58 | 10:03:16 30/07/2025 |
| 213 |  Bitlo |
ENA/USDT | $0.5843 | $12,033.95 | 10:00:20 30/07/2025 |
| 214 |  Foxbit |
ENA/BRL | $0.5849 | $11,661.04 | 09:57:09 30/07/2025 |
| 215 | Arkham |
ENA/USDT | $0.5643 | $11,348.69 | 10:03:08 30/07/2025 |
| 216 |  Young Platform |
ENA/EUR | $0.5843 | $10,833.32 | 10:03:07 30/07/2025 |
| 217 |  ChangeNOW |
ENA/BTC | $0.5758 | $9,556.98 | 10:00:11 30/07/2025 |
| 218 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5843 | $8,281.57 | 09:45:47 30/07/2025 |
| 219 | CoinEx |
ENA/USDC | $0.5860 | $6,724.05 | 09:59:23 30/07/2025 |
| 220 | CoinDCX |
ENA/USDT | $0.5840 | $5,229.91 | 10:00:12 30/07/2025 |
| 221 |  OpenOcean |
USDC/ENA | $1.55 | $4,743.89 | 23:39:12 28/07/2025 |
| 222 | Bitlo |
ENA/TRY | $0.5848 | $4,598.83 | 10:00:20 30/07/2025 |
| 223 | Upbit |
ENA/BTC | $0.5740 | $4,386.70 | 09:56:53 30/07/2025 |
| 224 |  BIT |
ENA/USDT | $0.5839 | $3,924.39 | 10:00:44 30/07/2025 |
| 225 | OpenOcean |
stETH/ENA | $3,572.95 | $3,678.51 | 01:39:12 29/07/2025 |
| 226 | Bitfinex |
ENA/USDT | $0.5698 | $3,623.86 | 09:59:53 30/07/2025 |
| 227 | OpenOcean |
ENA/ETHFI | $0.6381 | $2,844.89 | 05:39:12 30/07/2025 |
| 228 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.5871 | $2,674.13 | 09:48:23 30/07/2025 |
| 229 |  OX.FUN |
ENA/USD | $0.5829 | $2,246.83 | 10:03:18 30/07/2025 |
| 230 |  CEX.IO |
ENA/USDT | $0.5837 | $814.52 | 09:57:10 30/07/2025 |
| 231 | Upbit |
ENA/USDT | $0.6131 | $663.67 | 09:56:23 30/07/2025 |
| 232 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5607 | $441.87 | 07:43:35 30/07/2025 |
| 233 |  ZebPay |
ENA/INR | $0.5990 | $265.07 | 09:57:08 30/07/2025 |
| 234 | CEX.IO |
ENA/USD | $0.5838 | $111.50 | 09:57:10 30/07/2025 |
| 235 | CEX.IO |
ENA/USDC | $0.5835 | $99.74 | 09:57:10 30/07/2025 |
| 236 |  Helix |
ENA/USDT | $0.6568 | $38.94 | 09:57:08 30/07/2025 |
| 237 |  Giottus |
ENA/INR | $0.5339 | $14.45 | 09:39:09 30/07/2025 |
| 238 | Giottus |
ENA/USDT | $0.5839 | $11.79 | 09:39:09 30/07/2025 |
| 239 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.6348 | $0.04222 | 02:16:23 28/07/2025 |
| 240 |  Poloniex |
ENA/USDT | $0.6069 | $0 | 09:59:54 30/07/2025 |
| 241 |  HitBTC |
ENA/USDT | $0.2532 | $0 | 09:48:07 30/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/07/2025, cặp giao dịch ENA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,577,172 với tỷ giá $0.5829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.