Vốn hóa: $3,193,795,398,970 Khối lượng (24h): $111,783,827,696 Tiền ảo: 33,916 Sàn giao dịch: 796 Thị phần: BTC: 60.0%, ETH: 10.4%

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX ENA/USDT $0.4412 $1,885,037,853 22:02:58 22/02/2025
2 BTX Exchange BTX Exchange ENA/USDT $0.9974 $1,105,256,533 22:02:58 22/02/2025
3 Binance Binance ENA/USDT $0.4419 $790,038,305 21:56:58 22/02/2025
4 Topone Topone ENA/USDT $0.4399 $460,587,239 22:05:58 22/02/2025
5 OrangeX OrangeX ENA/USDT $0.4411 $355,260,346 21:59:58 22/02/2025
6 Bitunix Bitunix ENA/USDT $0.4419 $317,284,267 21:59:58 22/02/2025
7 4E 4E ENA/USDT $0.4416 $254,215,792 22:02:58 22/02/2025
8 Hibt Hibt ENA/USDT $0.4420 $251,894,066 21:59:58 22/02/2025
9 Hotcoin Hotcoin ENA/USDT $0.4415 $245,233,806 21:59:58 22/02/2025
10 BiKing BiKing ENA/USDT $0.4413 $244,587,423 22:02:58 22/02/2025
11 Bybit Bybit ENA/USDT $0.4416 $200,491,567 21:56:58 22/02/2025
12 CoinUp.io CoinUp.io ENA/USDT $0.4413 $195,161,672 22:02:58 22/02/2025
13 CoinW CoinW ENA/USDT $0.4413 $183,893,992 21:59:58 22/02/2025
14 MEXC MEXC ENA/USDT $0.4419 $160,037,895 21:56:58 22/02/2025
15 Binance Binance ENA/USDT $0.4420 $157,203,475 21:56:57 22/02/2025
16 BiKing BiKing ENA/USDT $0.4419 $157,183,809 22:03:04 22/02/2025
17 Toobit Toobit ENA/USDT $0.4410 $137,301,086 21:59:58 22/02/2025
18 Zoomex Zoomex ENA/USDT $0.4410 $100,208,234 21:59:58 22/02/2025
19 Hyperliquid Hyperliquid ENA/USD $0.4411 $83,010,774 21:59:58 22/02/2025
20 BYDFi BYDFi ENA/USDT $0.4415 $76,467,186 22:02:58 22/02/2025
21 Gate.io Gate.io ENA/USDT $0.4422 $72,255,811 21:57:06 22/02/2025
22 BTCC BTCC ENA/USDT $0.4416 $70,858,267 22:02:58 22/02/2025
23 BITmarkets BITmarkets ENA/USDT $0.4409 $67,522,427 21:59:58 22/02/2025
24 BTSE BTSE ENA/USDT $0.4411 $67,504,343 21:59:58 22/02/2025
25 SAFEX SAFEX ENA/USDT $0.4411 $67,309,241 22:02:58 22/02/2025
26 B2Z Exchange B2Z Exchange ENA/USD $0.4408 $64,292,706 22:02:58 22/02/2025
27 VOOX Exchange VOOX Exchange ENA/USDT $0.4413 $60,485,459 21:59:58 22/02/2025
28 Ourbit Ourbit ENA/USDT $0.4414 $46,458,714 21:59:58 22/02/2025
29 BingX BingX ENA/USDT $0.4414 $44,358,799 21:59:58 22/02/2025
30 KCEX KCEX ENA/USDT $0.4411 $43,981,795 21:59:58 22/02/2025
31 Bitget Bitget ENA/USDT $0.4419 $39,817,408 21:56:58 22/02/2025
32 SuperEx SuperEx ENA/USDT $0.4390 $38,300,880 22:03:03 22/02/2025
33 Bybit Bybit ENA/USDT $0.4413 $37,921,135 21:57:05 22/02/2025
34 Tapbit Tapbit ENA/USDT $0.4415 $37,081,299 21:59:58 22/02/2025
35 MEXC MEXC ENA/USDT $0.4428 $33,024,944 21:56:53 22/02/2025
36 Batonex Batonex ENA/USDT $0.4415 $27,898,151 21:59:58 22/02/2025
37 Echobit Echobit ENA/USDT $0.4416 $23,727,542 22:03:04 22/02/2025
38 XT.COM XT.COM ENA/USDT $0.4412 $23,651,870 21:59:58 22/02/2025
39 Echobit Echobit ENA/USDT $0.4411 $20,703,481 22:02:58 22/02/2025
40 Binance Binance ENA/USDC $0.4416 $20,516,480 21:56:58 22/02/2025
41 FameEX FameEX ENA/USDT $0.4410 $15,905,453 21:59:58 22/02/2025
42 BTCC BTCC ENA/USDT $0.4410 $15,506,076 22:03:05 22/02/2025
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4429 $14,799,119 21:56:59 22/02/2025
44 LBank LBank ENA/USDT $0.4417 $14,768,986 21:59:55 22/02/2025
45 Hibt Hibt ENA/USDT $0.4419 $14,222,369 22:00:04 22/02/2025
46 Websea Websea ENA/USDT $0.4426 $11,394,611 21:59:55 22/02/2025
47 AscendEX (BitMax) AscendEX (BitMax) ENA/USDT $0.4396 $11,134,310 21:59:58 22/02/2025
48 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.4406 $10,351,229 22:02:58 22/02/2025
49 LBank LBank ENA/USDT $0.4413 $9,845,755 21:59:58 22/02/2025
50 Ourbit Ourbit ENA/USDT $0.4426 $9,827,987 22:00:06 22/02/2025
51 WhiteBIT WhiteBIT ENA/USDT $0.4401 $9,808,490 21:59:55 22/02/2025
52 Coinflare Coinflare ENA/USDT $0.4414 $9,706,506 21:59:58 22/02/2025
53 VOOX Exchange VOOX Exchange ENA/USDT $0.4418 $9,655,550 21:59:56 22/02/2025
54 Zoomex Zoomex ENA/USDT $0.4417 $9,498,678 21:59:59 22/02/2025
55 Binance Binance ENA/USDC $0.4422 $9,220,446 21:57:06 22/02/2025
56 XT.COM XT.COM ENA/USDT $0.4419 $9,137,636 21:59:54 22/02/2025
57 Binance Binance ENA/TRY $0.4437 $8,999,530 21:57:06 22/02/2025
58 KuCoin KuCoin ENA/USDT $0.4418 $8,675,387 21:57:06 22/02/2025
59 Bitunix Bitunix ENA/USDT $0.4427 $8,504,040 21:59:52 22/02/2025
60 CoinW CoinW ENA/USDT $0.4419 $8,147,907 22:00:02 22/02/2025
61 HTX HTX ENA/USDT $0.4411 $7,886,132 22:00:05 22/02/2025
62 4E 4E ENA/USDT $0.4426 $7,782,241 22:02:54 22/02/2025
63 Fairdesk Fairdesk ENA/USDT $0.4084 $7,623,802 22:02:58 22/02/2025
64 Binance TR Binance TR ENA/TRY $0.4437 $6,697,604 22:00:02 22/02/2025
65 Megabit Megabit ENA/USDT $0.4412 $6,638,052 21:59:58 22/02/2025
66 Phemex Phemex ENA/USDT $0.4410 $6,155,026 21:59:58 22/02/2025
67 Pionex Pionex ENA/USDT $0.4413 $5,038,506 21:59:58 22/02/2025
68 BloFin BloFin ENA/USDT $0.4403 $4,806,934 21:59:58 22/02/2025
69 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.4430 $4,596,839 21:59:55 22/02/2025
70 Flipster Flipster ENA/USDT $0.4409 $4,423,826 21:59:58 22/02/2025
71 OX.FUN OX.FUN ENA/USD $0.4516 $4,049,871 22:05:58 22/02/2025
72 Binance Binance ENA/FDUSD $0.4427 $3,414,017 21:57:06 22/02/2025
73 WhiteBIT WhiteBIT ENA/USDT $0.4440 $3,225,369 21:59:58 22/02/2025
74 OrangeX OrangeX ENA/USDT $0.4430 $3,176,922 21:59:53 22/02/2025
75 Hotcoin Hotcoin ENA/USDT $0.4425 $3,117,773 21:59:54 22/02/2025
76 AlphaX AlphaX ENA/USDT $0.4407 $3,088,849 22:02:58 22/02/2025
77 Bitget Bitget ENA/USDT $0.4428 $2,935,909 21:56:58 22/02/2025
78 BITmarkets BITmarkets ENA/USDT $0.4419 $2,761,569 21:59:55 22/02/2025
79 BTSE BTSE ENA/USDT $0.4427 $2,749,017 21:59:57 22/02/2025
80 MEXC MEXC ENA/USDC $0.4415 $2,708,481 21:56:53 22/02/2025
81 Binance Binance ENA/BTC $0.4423 $2,675,222 21:57:06 22/02/2025
82 B2Z Exchange B2Z Exchange ENA/USDT $0.4413 $2,643,614 22:02:54 22/02/2025
83 Paribu Paribu ENA/TRY $0.4439 $2,474,448 22:00:05 22/02/2025
84 PointPay PointPay ENA/USDT $0.4420 $2,446,508 22:00:05 22/02/2025
85 BingX BingX ENA/USDT $0.4428 $2,352,072 21:59:52 22/02/2025
86 Phemex Phemex ENA/USDT $0.4414 $2,245,210 21:59:52 22/02/2025
87 AscendEX (BitMax) AscendEX (BitMax) ENA/USDT $0.4404 $2,218,699 21:59:55 22/02/2025
88 BitKan BitKan ENA/USDT $0.4415 $2,192,926 22:02:54 22/02/2025
89 DigiFinex DigiFinex ENA/USDT $0.4420 $2,021,204 21:59:55 22/02/2025
90 KCEX KCEX ENA/USDT $0.4426 $2,016,805 21:59:54 22/02/2025
91 Kraken Kraken ENA/USD $0.4417 $1,896,277 21:56:58 22/02/2025
92 B2Z Exchange B2Z Exchange ENA/USD $0.4413 $1,631,813 22:03:04 22/02/2025
93 BITmarkets BITmarkets ENA/USD $0.4419 $1,630,531 21:59:55 22/02/2025
94 Coin8 Exchange Coin8 Exchange ENA/USDT $0.4400 $1,612,816 22:02:55 22/02/2025
95 FameEX FameEX ENA/USDT $0.4410 $1,596,818 22:00:03 22/02/2025
96 Toobit Toobit ENA/USDT $0.4418 $1,591,244 22:00:03 22/02/2025
97 BigONE BigONE ENA/USDT $0.4410 $1,584,012 21:59:55 22/02/2025
98 Kraken Kraken ENA/USD $0.4410 $1,566,992 21:56:53 22/02/2025
99 Pionex Pionex ENA/ETH $0.4414 $1,565,518 21:59:58 22/02/2025
100 TGEX TGEX ENA/USDT $0.4410 $1,501,849 22:02:58 22/02/2025
101 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.4495 $1,446,180 21:59:55 22/02/2025
102 CoinCatch CoinCatch ENA/USDT $0.4412 $1,358,565 22:02:58 22/02/2025
103 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.4399 $1,332,750 21:59:58 22/02/2025
104 BitMart BitMart ENA/USDT $0.4423 $1,293,114 21:59:55 22/02/2025
105 Coincall Coincall ENA/USD $0.4411 $1,285,972 22:02:58 22/02/2025
106 Orderly Network (EVM) Orderly Network (EVM) ENA/USDC $0.4399 $1,108,781 22:05:58 22/02/2025
107 WOO X WOO X ENA/USDT $0.4415 $1,084,009 21:59:58 22/02/2025
108 Bitvavo Bitvavo ENA/EUR $0.4427 $927,089 22:00:03 22/02/2025
109 Biton Biton ENA/USDT $0.4417 $911,788 22:02:54 22/02/2025
110 SpireX SpireX ENA/USDT $0.4419 $889,094 22:02:56 22/02/2025
111 TNNS PROX TNNS PROX ENA/USDT $0.4415 $887,081 22:02:54 22/02/2025
112 ZKE ZKE ENA/USDT $0.4415 $886,733 22:02:54 22/02/2025
113 Niza Global Niza Global ENA/USD $0.4410 $770,253 22:03:05 22/02/2025
114 Bybit Bybit ENA/EUR $0.4418 $637,318 21:56:52 22/02/2025
115 RabbitX RabbitX ENA/USD $0.4413 $596,982 22:02:58 22/02/2025
116 DeGate DeGate ENA/USDC $0.4424 $580,270 21:59:55 22/02/2025
117 B2Z Exchange B2Z Exchange ENA/USDC $0.4417 $538,681 22:03:04 22/02/2025
118 BITmarkets BITmarkets ENA/USDC $0.4422 $538,522 21:59:55 22/02/2025
119 BVOX BVOX ENA/USDT $0.4420 $485,983 21:59:52 22/02/2025
120 Tapbit Tapbit ENA/USDT $0.4420 $435,659 21:59:52 22/02/2025
121 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.4422 $399,174 21:59:54 22/02/2025
122 Topcredit Int Topcredit Int ENA/USDT $0.4416 $392,537 22:02:54 22/02/2025
123 Vertex Protocol Vertex Protocol ENA/USDC $0.4423 $380,335 21:59:58 22/02/2025
124 Coinone Coinone ENA/KRW $0.4524 $309,520 21:59:53 22/02/2025
125 BitMEX BitMEX ENA/USDT $0.4421 $248,296 21:59:58 22/02/2025
126 GroveX GroveX ENA/USDT $0.4420 $234,546 22:03:04 22/02/2025
127 Tokocrypto Tokocrypto ENA/USDT $0.4419 $227,112 22:00:04 22/02/2025
128 CoinEx CoinEx ENA/USDT $0.4419 $218,522 21:59:55 22/02/2025
129 Pionex Pionex ENA/USDT $0.4410 $216,122 22:00:02 22/02/2025
130 Bitget Bitget ENA/EUR $0.4414 $213,444 21:56:58 22/02/2025
131 Bitkub Bitkub ENA/THB $0.4430 $212,603 21:59:55 22/02/2025
132 Tokenize Xchange Tokenize Xchange ENA/USD $0.4370 $189,145 22:03:02 22/02/2025
133 Tokenize Xchange Tokenize Xchange ENA/SGD $0.4366 $188,796 22:03:02 22/02/2025
134 Arkham Arkham ENA/USDT $0.4428 $180,250 22:02:54 22/02/2025
135 Arkham Arkham ENA/USDT $0.4418 $169,926 22:02:58 22/02/2025
136 Bitexen Bitexen ENA/TRY $0.4403 $155,906 21:59:56 22/02/2025
137 Bitlo Bitlo ENA/USDT $0.4420 $150,027 22:02:52 22/02/2025
138 Binance Binance ENA/BRL $0.4434 $144,196 21:56:57 22/02/2025
139 BlueBit BlueBit ENA/USDT $0.4420 $129,001 22:03:03 22/02/2025
140 CoinUp.io CoinUp.io ENA/USDT $0.4410 $128,891 22:02:54 22/02/2025
141 ICRYPEX ICRYPEX ENA/USDT $0.4395 $127,120 21:59:52 22/02/2025
142 Binance Binance ENA/BNB $0.4425 $123,607 21:57:06 22/02/2025
143 dYdX v4 dYdX v4 ENA/USD $0.4677 $115,463 22:02:58 22/02/2025
144 BloFin BloFin ENA/USDT $0.4413 $114,967 21:59:52 22/02/2025
145 Kraken Kraken ENA/EUR $0.4419 $114,452 21:56:53 22/02/2025
146 ONUS Pro ONUS Pro ENA/VNDC $0.4428 $110,755 22:02:54 22/02/2025
147 BitDelta BitDelta ENA/USDT $0.4420 $110,180 21:59:55 22/02/2025
148 Binance TH Binance TH ENA/USDT $0.4419 $105,981 22:00:06 22/02/2025
149 LCX Exchange LCX Exchange ENA/EUR $0.4417 $94,700.60 22:03:02 22/02/2025
150 WhiteBIT WhiteBIT ENA/TRY $0.4420 $92,711.99 21:59:55 22/02/2025
151 Indodax Indodax ENA/IDR $0.4439 $90,152.33 21:59:53 22/02/2025
152 Bitrue Bitrue ENA/USDC $0.4420 $78,391.18 21:59:55 22/02/2025
153 Coins.ph Coins.ph ENA/PHP $0.4416 $70,426.53 21:59:58 22/02/2025
154 TRIV TRIV ENA/IDR $0.4432 $68,093.59 22:02:56 22/02/2025
155 TRIV TRIV ENA/USDT $0.4417 $68,090.49 22:02:56 22/02/2025
156 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.4402 $66,353.63 21:59:54 22/02/2025
157 TGEX TGEX ENA/USDT $0.4420 $58,066.61 22:02:56 22/02/2025
158 Niza Global Niza Global ENA/EUR $0.4419 $56,954.84 22:02:54 22/02/2025
159 Bitfinex Bitfinex ENA/USDT $0.4466 $34,543.81 21:57:07 22/02/2025
160 WOO X WOO X ENA/USDT $0.4418 $31,753.76 21:59:56 22/02/2025
161 CEX.IO CEX.IO ENA/USDT $0.4420 $31,606.41 21:59:53 22/02/2025
162 LATOKEN LATOKEN ENA/USDT $0.4419 $27,254.67 21:59:55 22/02/2025
163 Bitrue Bitrue ENA/USDT $0.4430 $22,820.61 21:59:55 22/02/2025
164 CoinDCX CoinDCX ENA/INR $0.4620 $20,617.90 22:02:53 22/02/2025
165 WEEX WEEX ENA/USDT $0.4417 $19,624.12 22:00:03 22/02/2025
166 Kanga Exchange Kanga Exchange ENA/USDT $0.4413 $18,500.97 22:02:54 22/02/2025
167 Blynex Blynex ENA/USDT $0.4415 $17,387.77 22:02:56 22/02/2025
168 HashKey Global HashKey Global ENA/USDT $0.4420 $17,064.13 21:59:54 22/02/2025
169 EXMO EXMO ENA/USDT $0.4423 $16,462.14 21:59:53 22/02/2025
170 EXMO.ME EXMO.ME ENA/USDT $0.4429 $16,438.37 21:59:52 22/02/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4419 $14,254.52 21:56:59 22/02/2025
172 CoinDCX CoinDCX ENA/USDT $0.4416 $10,065.41 22:02:53 22/02/2025
173 Backpack Exchange Backpack Exchange ENA/USDC $0.4420 $8,753.31 21:59:55 22/02/2025
174 Bitlo Bitlo ENA/TRY $0.4442 $8,542.92 22:03:05 22/02/2025
175 Bitfinex Bitfinex ENA/USD $0.4427 $8,489.17 21:57:07 22/02/2025
176 CoinEx CoinEx ENA/USDC $0.4412 $7,426.37 21:59:55 22/02/2025
177 Gate.io Gate.io ENA/TRY $0.4518 $6,642.71 21:57:06 22/02/2025
178 Gate.io Gate.io ENA/USDC $0.4559 $5,889.91 21:57:06 22/02/2025
179 OpenOcean OpenOcean ETH/ENA $2,731.91 $5,416.00 21:59:56 22/02/2025
180 NovaDAX NovaDAX ENA/BRL $0.4518 $4,821.32 22:02:53 22/02/2025
181 WEEX WEEX ENA/USDC $0.4421 $4,768.07 22:00:03 22/02/2025
182 BIT BIT ENA/USDT $0.4423 $3,492.05 21:59:58 22/02/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4486 $747.28 21:56:59 22/02/2025
184 ChangeNOW ChangeNOW ENA/BTC $0.4398 $277.55 22:02:54 22/02/2025
185 Coinlist Pro Coinlist Pro ENA/USDT $0.4424 $277.53 21:59:54 22/02/2025
186 ZebPay ZebPay ENA/INR $0.4732 $265.99 22:02:53 22/02/2025
187 Giottus Giottus ENA/USDT $0.4430 $257.24 22:03:02 22/02/2025
188 CEX.IO CEX.IO ENA/USD $0.4423 $221.64 21:59:53 22/02/2025
189 Giottus Giottus ENA/INR $0.4503 $112.58 22:03:02 22/02/2025
190 Bitcoiva Bitcoiva ENA/INR $0.4575 $91.64 22:03:02 22/02/2025
191 Poloniex Poloniex ENA/USDT $0.4536 $29.43 21:59:53 22/02/2025
192 Helix Helix ENA/USDT $0.4514 $0 22:00:05 22/02/2025

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ENA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,885,037,853 với tỷ giá $0.4412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - CoinMarket.vn
4.7 trên 884 đánh giá