Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1049 | $325,148,637 | 14:57:18 20/03/2026 |
| 2 | CoinUp.io |
ENA/USDT | $0.1051 | $129,845,865 | 14:57:12 20/03/2026 |
| 3 |  MEXC |
ENA/USDT | $0.1050 | $91,461,366 | 14:57:16 20/03/2026 |
| 4 |  Hotcoin |
ENA/USDT | $0.1049 | $81,996,231 | 14:57:20 20/03/2026 |
| 5 |  Binance |
ENA/USDT | $0.1050 | $74,904,938 | 14:54:16 20/03/2026 |
| 6 |  FameEX |
ENA/USDT | $0.1050 | $67,921,333 | 14:57:17 20/03/2026 |
| 7 |  OrangeX |
ENA/USDT | $0.1049 | $56,582,910 | 14:57:15 20/03/2026 |
| 8 |  Hibt |
ENA/USDT | $0.1051 | $53,033,994 | 14:57:23 20/03/2026 |
| 9 |  Batonex |
ENA/USDT | $0.1052 | $45,877,027 | 15:00:16 20/03/2026 |
| 10 |  Ju.com |
ENA/USDT | $0.1050 | $44,884,576 | 15:00:24 20/03/2026 |
| 11 |  BVOX |
ENA/USDT | $0.1049 | $39,366,339 | 14:57:15 20/03/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.1051 | $37,339,575 | 15:00:17 20/03/2026 |
| 13 |  KTX |
ENA/USDT | $0.1052 | $31,286,561 | 15:00:15 20/03/2026 |
| 14 |  BitMart |
ENA/USDT | $0.1050 | $30,790,766 | 14:57:15 20/03/2026 |
| 15 |  WhiteBIT |
ENA/USDT | $0.1052 | $29,634,268 | 14:57:15 20/03/2026 |
| 16 |  Bybit |
ENA/USDT | $0.1049 | $27,155,427 | 14:54:16 20/03/2026 |
| 17 |  Echobit |
ENA/USDT | $0.1050 | $26,692,944 | 14:57:16 20/03/2026 |
| 18 |  CoinW |
ENA/USDT | $0.1050 | $26,069,220 | 14:57:15 20/03/2026 |
| 19 |  BTCC |
ENA/USDT | $0.1051 | $25,891,953 | 14:57:16 20/03/2026 |
| 20 |  NovaEx |
ENA/USDT | $0.1051 | $25,798,853 | 15:00:16 20/03/2026 |
| 21 |  BiKing |
ENA/USDT | $0.1051 | $22,063,187 | 15:00:16 20/03/2026 |
| 22 |  B2Z Exchange |
ENA/USD | $0.1054 | $21,206,927 | 15:00:16 20/03/2026 |
| 23 |  BTSE |
ENA/USDT | $0.1051 | $21,155,273 | 14:57:16 20/03/2026 |
| 24 |  BITmarkets |
ENA/USDT | $0.1053 | $20,350,806 | 15:00:16 20/03/2026 |
| 25 |  Bitcastle |
ENA/USDT | $0.1052 | $15,882,719 | 15:00:18 20/03/2026 |
| 26 |  BTDUex |
ENA/USDT | $0.1051 | $13,215,838 | 14:57:08 20/03/2026 |
| 27 |  Grvt |
ENA/USDT | $0.1052 | $11,883,965 | 15:03:16 20/03/2026 |
| 28 |  EasiCoin |
ENA/USDT | $0.1053 | $10,590,641 | 15:00:16 20/03/2026 |
| 29 | Binance |
ENA/USDT | $0.1050 | $10,449,236 | 14:56:54 20/03/2026 |
| 30 | BiKing |
ENA/USDT | $0.1053 | $10,446,198 | 15:00:10 20/03/2026 |
| 31 |  Coinlocally |
ENA/USDT | $0.1051 | $10,219,455 | 15:00:16 20/03/2026 |
| 32 |  YEX |
ENA/USDT | $0.1049 | $9,997,947 | 14:57:16 20/03/2026 |
| 33 |  AscendEX |
ENA/USDT | $0.1051 | $9,957,190 | 14:57:15 20/03/2026 |
| 34 |  Toobit |
ENA/USDT | $0.1049 | $9,085,631 | 14:57:15 20/03/2026 |
| 35 |  Zoomex |
ENA/USDT | $0.1051 | $9,033,975 | 14:57:15 20/03/2026 |
| 36 |  EdgeX |
ENA/USD | $0.1054 | $8,798,814 | 15:03:16 20/03/2026 |
| 37 | Binance |
ENA/USDC | $0.1049 | $8,537,730 | 14:54:16 20/03/2026 |
| 38 |  BingX |
ENA/USDT | $0.1050 | $8,527,717 | 14:57:17 20/03/2026 |
| 39 |  BitxEX |
ENA/USDT | $0.1052 | $7,631,900 | 15:00:16 20/03/2026 |
| 40 |  Gate |
ENA/USDT | $0.1050 | $7,538,104 | 14:54:19 20/03/2026 |
| 41 |  Bitget |
ENA/USDT | $0.1050 | $7,222,397 | 14:54:16 20/03/2026 |
| 42 |  Cofinex |
ENA/USDT | $0.1051 | $7,208,133 | 15:00:17 20/03/2026 |
| 43 |  OneEx |
ENA/USDT | $0.1053 | $6,754,832 | 15:00:09 20/03/2026 |
| 44 |  Tapbit |
ENA/USDT | $0.1050 | $6,700,552 | 14:57:15 20/03/2026 |
| 45 | Echobit |
ENA/USDT | $0.1051 | $5,447,521 | 14:57:12 20/03/2026 |
| 46 |  Ourbit |
ENA/USDT | $0.1049 | $5,350,945 | 14:57:16 20/03/2026 |
| 47 | BTCC |
ENA/USDT | $0.1050 | $5,225,124 | 14:57:08 20/03/2026 |
| 48 |  4E |
ENA/USDT | $0.1052 | $5,171,977 | 15:00:09 20/03/2026 |
| 49 | OneEx |
ENA/USDT | $0.1053 | $5,027,739 | 15:00:16 20/03/2026 |
| 50 | CoinW |
ENA/USDT | $0.1050 | $4,959,501 | 14:57:09 20/03/2026 |
| 51 |  EagleX |
ENA/USDT | $0.1052 | $4,643,014 | 15:00:15 20/03/2026 |
| 52 |  YUBIT |
ENA/USDT | $0.1049 | $4,525,849 | 14:57:15 20/03/2026 |
| 53 | Hotcoin |
ENA/USDT | $0.1050 | $4,443,947 | 14:57:18 20/03/2026 |
| 54 |  KCEX |
ENA/USDT | $0.1050 | $4,364,593 | 14:57:15 20/03/2026 |
| 55 |  Aivora Exchange |
ENA/USDT | $0.1052 | $4,311,881 | 15:00:15 20/03/2026 |
| 56 | WhiteBIT |
ENA/USDT | $0.1051 | $4,289,852 | 14:57:08 20/03/2026 |
| 57 |  BitbabyExchange |
ENA/USDT | $0.1050 | $4,283,334 | 14:54:16 20/03/2026 |
| 58 |  AstralX |
ENA/USDT | $0.1052 | $4,271,217 | 15:00:10 20/03/2026 |
| 59 |  Phemex |
ENA/USDT | $0.1049 | $4,179,740 | 14:57:17 20/03/2026 |
| 60 |  Extended |
ENA/USD | $0.1053 | $3,852,713 | 15:03:16 20/03/2026 |
| 61 |  Hyperliquid |
ENA/USD | $0.1049 | $3,804,034 | 14:57:26 20/03/2026 |
| 62 | Hibt |
ENA/USDT | $0.1051 | $3,792,406 | 14:57:11 20/03/2026 |
| 63 |  Bitunix |
ENA/USDT | $0.1050 | $3,714,441 | 14:51:16 20/03/2026 |
| 64 |  KuCoin |
ENA/USDT | $0.1051 | $3,410,982 | 14:54:18 20/03/2026 |
| 65 |  WHXEX |
ENA/USDT | $0.1051 | $3,291,200 | 15:00:16 20/03/2026 |
| 66 |  idax exchange |
ENA/USDT | $0.1051 | $3,291,200 | 15:00:17 20/03/2026 |
| 67 | MEXC |
ENA/USDT | $0.1051 | $3,240,855 | 14:57:07 20/03/2026 |
| 68 | YUBIT |
ENA/USDT | $0.1050 | $3,239,230 | 14:57:08 20/03/2026 |
| 69 | FameEX |
ENA/USDT | $0.1050 | $3,206,390 | 14:57:11 20/03/2026 |
| 70 |  SuperEx |
ENA/USDT | $0.1055 | $3,111,753 | 15:00:11 20/03/2026 |
| 71 | EagleX |
ENA/USDT | $0.1052 | $3,107,039 | 15:00:07 20/03/2026 |
| 72 | BitMart |
ENA/USDT | $0.1051 | $3,081,234 | 14:57:08 20/03/2026 |
| 73 |  ApeX Omni |
ENA/USDT | $0.1051 | $3,060,245 | 15:03:16 20/03/2026 |
| 74 | Bybit |
ENA/USDT | $0.1050 | $2,646,481 | 14:54:12 20/03/2026 |
| 75 |  BlockFin |
ENA/USDT | $0.1051 | $2,480,354 | 14:54:07 20/03/2026 |
| 76 | Binance |
ENA/USDC | $0.1049 | $2,463,021 | 14:56:54 20/03/2026 |
| 77 | YEX |
ENA/USDC | $0.1049 | $2,244,381 | 14:57:16 20/03/2026 |
| 78 | Gate |
ENA/USDT | $0.1051 | $2,189,747 | 14:56:24 20/03/2026 |
| 79 | AscendEX |
ENA/USDT | $0.1053 | $2,187,053 | 14:57:07 20/03/2026 |
| 80 | 4E |
ENA/USDT | $0.1050 | $2,184,102 | 15:00:15 20/03/2026 |
| 81 |  LBank |
ENA/USDT | $0.1050 | $2,169,970 | 14:57:08 20/03/2026 |
| 82 | Ju.com |
ENA/USDT | $0.1051 | $2,141,047 | 14:57:12 20/03/2026 |
| 83 |  VOOX Exchange |
ENA/USDT | $0.1049 | $2,073,989 | 14:57:18 20/03/2026 |
| 84 |  BitradeX |
ENA/USDT | $0.1051 | $2,016,750 | 14:54:12 20/03/2026 |
| 85 | KuCoin |
ENA/USDT | $0.1051 | $1,980,593 | 14:55:54 20/03/2026 |
| 86 |  Upbit |
ENA/KRW | $0.1043 | $1,836,896 | 14:56:53 20/03/2026 |
| 87 |  BitTap |
ENA/USDT | $0.1051 | $1,777,580 | 15:00:20 20/03/2026 |
| 88 |  Pionex |
ENA/USDT | $0.1050 | $1,760,501 | 14:57:16 20/03/2026 |
| 89 |  Dmex |
ENA/USD | $0.1054 | $1,678,740 | 15:03:17 20/03/2026 |
| 90 |  CrypFine |
ENA/USDT | $0.1052 | $1,546,019 | 15:00:07 20/03/2026 |
| 91 | Ourbit |
ENA/USDT | $0.1052 | $1,504,203 | 14:54:10 20/03/2026 |
| 92 |  BloFin |
ENA/USDT | $0.1051 | $1,488,530 | 14:54:07 20/03/2026 |
| 93 | Toobit |
ENA/USDT | $0.1051 | $1,487,407 | 14:57:10 20/03/2026 |
| 94 | OrangeX |
ENA/USDT | $0.1050 | $1,294,753 | 14:57:12 20/03/2026 |
| 95 | Phemex |
ENA/USDT | $0.1048 | $1,239,703 | 14:57:09 20/03/2026 |
| 96 |  Bithumb |
ENA/KRW | $0.1043 | $1,157,616 | 14:59:53 20/03/2026 |
| 97 |  Gems Trade |
ENA/USDT | $0.1052 | $1,143,295 | 15:00:12 20/03/2026 |
| 98 |  OKX |
ENA/USDT | $0.1050 | $1,142,589 | 14:56:53 20/03/2026 |
| 99 |  BitKan |
ENA/USDT | $0.1051 | $1,092,526 | 15:00:09 20/03/2026 |
| 100 | Bitget |
ENA/USDT | $0.1050 | $1,077,006 | 14:54:11 20/03/2026 |
| 101 | Zoomex |
ENA/USDT | $0.1053 | $1,059,403 | 14:45:08 20/03/2026 |
| 102 |  ASTX |
ENA/USDT | $0.1053 | $1,044,978 | 15:00:09 20/03/2026 |
| 103 |  XT.COM |
ENA/USDT | $0.1051 | $1,044,265 | 14:57:11 20/03/2026 |
| 104 |  Coinbase Exchange |
ENA/USD | $0.1052 | $1,007,476 | 14:56:29 20/03/2026 |
| 105 |  Pacifica |
ENA/USD | $0.1053 | $969,118 | 15:03:15 20/03/2026 |
| 106 | Tapbit |
ENA/USDT | $0.1050 | $963,511 | 14:57:10 20/03/2026 |
| 107 | Binance |
ENA/TRY | $0.1053 | $962,394 | 14:56:54 20/03/2026 |
| 108 |  Coinflare |
ENA/USDT | $0.1052 | $933,280 | 15:00:15 20/03/2026 |
| 109 |  Coinbase International Exchange |
ENA/USDC | $0.1051 | $916,111 | 15:00:15 20/03/2026 |
| 110 | MEXC |
ENA/USDC | $0.1049 | $884,533 | 14:54:16 20/03/2026 |
| 111 |  HTX |
ENA/USDT | $0.1051 | $878,146 | 14:54:24 20/03/2026 |
| 112 |  Lighter |
ENA/USDC | $0.1049 | $868,526 | 14:57:15 20/03/2026 |
| 113 |  Websea |
ENA/USDT | $0.1051 | $840,099 | 14:57:08 20/03/2026 |
| 114 | BingX |
ENA/USDT | $0.1050 | $836,105 | 14:54:07 20/03/2026 |
| 115 | BVOX |
ENA/USDT | $0.1050 | $832,687 | 14:57:07 20/03/2026 |
| 116 | Coinlocally |
ENA/USDT | $0.1049 | $821,545 | 15:00:09 20/03/2026 |
| 117 | KTX |
ENA/USDT | $0.1053 | $814,360 | 15:00:10 20/03/2026 |
| 118 | YEX |
ENA/USDT | $0.1052 | $772,964 | 15:00:09 20/03/2026 |
| 119 |  BYDFi |
ENA/USDT | $0.1050 | $757,820 | 15:00:16 20/03/2026 |
| 120 |  MGBX |
ENA/USDT | $0.1050 | $748,537 | 15:00:16 20/03/2026 |
| 121 |  Bitvavo |
ENA/EUR | $0.1051 | $716,874 | 14:57:08 20/03/2026 |
| 122 | HTX |
ENA/USDT | $0.1053 | $678,005 | 14:59:54 20/03/2026 |
| 123 | Bitunix |
ENA/USDT | $0.1051 | $676,479 | 14:51:09 20/03/2026 |
| 124 |  Binance TR |
ENA/TRY | $0.1053 | $665,617 | 14:57:13 20/03/2026 |
| 125 |  Paribu |
ENA/TRY | $0.1057 | $606,252 | 15:02:53 20/03/2026 |
| 126 | WhiteBIT |
ENA/USDC | $0.1052 | $606,050 | 14:57:08 20/03/2026 |
| 127 |  Cryptomus |
ENA/USDT | $0.1051 | $599,730 | 14:54:11 20/03/2026 |
| 128 | MGBX |
ENA/USDT | $0.1053 | $581,923 | 15:00:10 20/03/2026 |
| 129 | VOOX Exchange |
ENA/USDT | $0.1050 | $578,332 | 14:57:12 20/03/2026 |
| 130 | B2Z Exchange |
ENA/USDT | $0.1054 | $551,845 | 15:00:10 20/03/2026 |
| 131 | BITmarkets |
ENA/USDT | $0.1054 | $551,828 | 15:00:12 20/03/2026 |
| 132 | BTSE |
ENA/USDT | $0.1052 | $550,304 | 14:57:12 20/03/2026 |
| 133 |  Biconomy.com |
ENA/USDT | $0.1050 | $526,674 | 14:54:09 20/03/2026 |
| 134 |  SunX |
ENA/USDT | $0.1053 | $526,445 | 15:03:17 20/03/2026 |
| 135 | BitbabyExchange |
ENA/USDT | $0.1052 | $503,007 | 14:57:20 20/03/2026 |
| 136 | Aivora Exchange |
ENA/USDT | $0.1053 | $500,804 | 15:00:11 20/03/2026 |
| 137 |  AllinX |
ENA/USDT | $0.1053 | $497,895 | 15:00:09 20/03/2026 |
| 138 | B2Z Exchange |
ENA/USD | $0.1054 | $462,748 | 15:00:10 20/03/2026 |
| 139 | BITmarkets |
ENA/USD | $0.1054 | $462,734 | 15:00:12 20/03/2026 |
| 140 | BlockFin |
ENA/USDT | $0.1048 | $441,559 | 14:54:15 20/03/2026 |
| 141 | WhiteBIT |
ENA/TRY | $0.1052 | $422,596 | 14:57:08 20/03/2026 |
| 142 |  LeveX |
ENA/USDT | $0.1053 | $418,834 | 15:00:15 20/03/2026 |
| 143 | idax exchange |
ENA/USDC | $0.1052 | $401,936 | 15:00:12 20/03/2026 |
| 144 | EasiCoin |
ENA/USDT | $0.1052 | $387,186 | 15:00:12 20/03/2026 |
| 145 |  Deepcoin |
ENA/USDT | $0.1050 | $320,600 | 14:57:15 20/03/2026 |
| 146 |  Bitrue |
ENA/USDT | $0.1050 | $303,011 | 14:57:09 20/03/2026 |
| 147 |  Antarctic |
ENA/USDT | $0.1052 | $296,065 | 15:03:20 20/03/2026 |
| 148 |  Bitcoiva |
ENA/USDT | $0.1050 | $280,138 | 15:00:09 20/03/2026 |
| 149 | MEXC |
ENA/USDC | $0.1051 | $268,147 | 14:51:12 20/03/2026 |
| 150 |  Backpack Exchange |
ENA/USDC | $0.1053 | $255,319 | 14:57:16 20/03/2026 |
| 151 |  BigONE |
ENA/USDT | $0.1051 | $255,012 | 14:57:11 20/03/2026 |
| 152 | BitTap |
ENA/USDT | $0.1052 | $248,626 | 15:00:11 20/03/2026 |
| 153 |  SecondBTC |
ENA/USDT | $0.1052 | $245,094 | 15:00:16 20/03/2026 |
| 154 | BYDFi |
ENA/USDT | $0.1052 | $243,558 | 15:00:11 20/03/2026 |
| 155 |  TGEX |
ENA/USDT | $0.1051 | $239,418 | 15:00:15 20/03/2026 |
| 156 | Pionex |
ENA/ETH | $0.1049 | $234,721 | 14:57:16 20/03/2026 |
| 157 | KCEX |
ENA/USDT | $0.1051 | $234,675 | 14:57:07 20/03/2026 |
| 158 | Biconomy.com |
ENA/USDC | $0.1049 | $207,309 | 14:54:09 20/03/2026 |
| 159 |  Aster |
ENA/USDT | $0.1048 | $192,516 | 14:54:15 20/03/2026 |
| 160 |  PointPay |
ENA/USDT | $0.1050 | $183,591 | 14:57:11 20/03/2026 |
| 161 | Cofinex |
ENA/USDC | $0.1049 | $183,127 | 15:00:17 20/03/2026 |
| 162 |  Kraken |
ENA/USD | $0.1051 | $180,659 | 14:56:54 20/03/2026 |
| 163 |  Nivex |
ENA/USDT | $0.1052 | $176,119 | 15:00:07 20/03/2026 |
| 164 | BloFin |
ENA/USDT | $0.1050 | $166,244 | 14:57:16 20/03/2026 |
| 165 |  Coincall |
ENA/USD | $0.1053 | $160,579 | 15:03:15 20/03/2026 |
| 166 | Binance |
ENA/FDUSD | $0.1053 | $148,762 | 14:56:42 20/03/2026 |
| 167 | MEXC |
ENA/USDe | $0.1052 | $148,611 | 14:51:12 20/03/2026 |
| 168 |  DigiFinex |
ENA/USDT | $0.1051 | $147,149 | 15:00:10 20/03/2026 |
| 169 |  CriptoSwaps |
ENA/USDT | $0.1051 | $138,689 | 15:00:12 20/03/2026 |
| 170 |  BlueBit |
ENA/USDT | $0.1050 | $132,006 | 15:00:09 20/03/2026 |
| 171 | Bitunix |
ENA/USDC | $0.1049 | $105,848 | 14:51:16 20/03/2026 |
| 172 | Pionex |
ENA/USDT | $0.1051 | $98,163.09 | 14:57:07 20/03/2026 |
| 173 | Bitrue |
ENA/USDC | $0.1051 | $88,282.94 | 14:57:09 20/03/2026 |
| 174 |  Picol |
ENA/USDT | $0.1053 | $86,570.60 | 15:00:08 20/03/2026 |
| 175 | BYDFi |
ENA/USDC | $0.1048 | $84,243.19 | 15:00:16 20/03/2026 |
| 176 | idax exchange |
ENA/USDT | $0.1052 | $82,684.60 | 15:00:12 20/03/2026 |
| 177 |  Ekbit |
ENA/USDT | $0.1052 | $76,394.64 | 15:00:15 20/03/2026 |
| 178 | ASTX |
ENA/USDT | $0.1052 | $76,357.16 | 15:00:16 20/03/2026 |
| 179 |  ICRYPEX |
ENA/USDT | $0.1063 | $71,237.77 | 15:00:07 20/03/2026 |
| 180 |  BtcTurk | Kripto |
ENA/TRY | $0.1054 | $61,794.80 | 14:59:53 20/03/2026 |
| 181 | Cofinex |
ENA/USDT | $0.1052 | $59,566.47 | 15:00:09 20/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1050 | $58,325.75 | 14:54:59 20/03/2026 |
| 183 | Cofinex |
ENA/EUR | $0.1050 | $57,979.34 | 15:00:09 20/03/2026 |
| 184 |  BitDelta |
ENA/USDT | $0.1050 | $57,952.51 | 15:00:08 20/03/2026 |
| 185 |  ZKE |
ENA/USDT | $0.1052 | $49,586.67 | 15:00:10 20/03/2026 |
| 186 | Bitcastle |
ENA/USDT | $0.1050 | $46,933.98 | 15:00:12 20/03/2026 |
| 187 | B2Z Exchange |
ENA/USDC | $0.1050 | $46,711.67 | 15:00:10 20/03/2026 |
| 188 | BITmarkets |
ENA/USDC | $0.1054 | $46,534.22 | 15:00:12 20/03/2026 |
| 189 |  Tokocrypto |
ENA/USDT | $0.1050 | $45,988.28 | 14:57:11 20/03/2026 |
| 190 |  Tebbit |
ENA/USDT | $0.1052 | $45,094.63 | 15:00:16 20/03/2026 |
| 191 |  Niza.io |
ENA/USD | $0.1051 | $44,502.48 | 14:57:09 20/03/2026 |
| 192 |  ADEN |
ENA/USDT | $0.1053 | $42,249.98 | 15:03:44 20/03/2026 |
| 193 |  Crypto.com Exchange |
ENA/USD | $0.1050 | $39,630.95 | 14:57:17 20/03/2026 |
| 194 |  EXMO |
ENA/USDT | $0.1052 | $36,262.15 | 14:57:11 20/03/2026 |
| 195 |  EXMO.ME |
ENA/USDT | $0.1052 | $36,260.37 | 14:57:08 20/03/2026 |
| 196 | Hyperliquid |
hyna:ENA/USD | $0.1050 | $35,183.52 | 14:54:26 20/03/2026 |
| 197 |  Nonkyc.io Exchange |
ENA/USDT | $0.1051 | $34,595.93 | 15:00:09 20/03/2026 |
| 198 | EXMO |
ENA/USDC | $0.1051 | $34,114.03 | 14:57:11 20/03/2026 |
| 199 | EXMO.ME |
ENA/USDC | $0.1051 | $34,112.35 | 14:57:08 20/03/2026 |
| 200 | Kraken |
ENA/EUR | $0.1052 | $31,903.45 | 14:56:24 20/03/2026 |
| 201 |  Bit2Me |
ENA/EUR | $0.1052 | $30,834.73 | 14:57:07 20/03/2026 |
| 202 | BtcTurk | Kripto |
ENA/USDT | $0.1052 | $29,997.66 | 14:59:23 20/03/2026 |
| 203 |  Paradex |
ENA/USD | $0.1049 | $29,329.95 | 15:03:15 20/03/2026 |
| 204 | LeveX |
ENA/USDT | $0.1053 | $28,005.89 | 15:00:09 20/03/2026 |
| 205 |  Blynex |
ENA/USDT | $0.1049 | $27,567.95 | 14:57:09 20/03/2026 |
| 206 |  Coins.ph |
ENA/PHP | $0.1052 | $27,182.53 | 14:57:11 20/03/2026 |
| 207 |  Dex-Trade |
ENA/USDT | $0.1052 | $26,739.62 | 14:57:10 20/03/2026 |
| 208 | Nivex |
ENA/USDT | $0.1155 | $24,410.26 | 16:39:18 18/03/2026 |
| 209 | BYDFi |
ENA/USDC | $0.1052 | $24,330.61 | 15:00:11 20/03/2026 |
| 210 | TGEX |
ENA/USDT | $0.1040 | $23,680.48 | 15:00:08 20/03/2026 |
| 211 |  WEEX |
ENA/USDT | $0.1051 | $22,569.06 | 14:57:12 20/03/2026 |
| 212 |  Bybit EU |
ENA/USDC | $0.1055 | $20,739.96 | 14:45:09 20/03/2026 |
| 213 |  Coinone |
ENA/KRW | $0.1049 | $19,021.54 | 14:59:53 20/03/2026 |
| 214 |  Kanga Exchange |
ENA/USDT | $0.1050 | $18,169.91 | 15:00:08 20/03/2026 |
| 215 |  CoinEx |
ENA/USDT | $0.1050 | $17,543.34 | 14:59:54 20/03/2026 |
| 216 |  XBO.com |
ENA/USDT | $0.1051 | $17,443.10 | 14:57:07 20/03/2026 |
| 217 | Kanga Exchange |
ENA/USDC | $0.1051 | $17,053.51 | 15:00:08 20/03/2026 |
| 218 |  SmarDex |
ENA/USDT | $0.1051 | $14,610.95 | 14:57:08 20/03/2026 |
| 219 | LeveX |
ENA/USDC | $0.1051 | $14,069.78 | 15:00:09 20/03/2026 |
| 220 |  Bitstamp by Robinhood |
ENA/USD | $0.1054 | $12,646.60 | 14:59:53 20/03/2026 |
| 221 |  LATOKEN |
ENA/USDT | $0.1054 | $11,988.11 | 14:54:07 20/03/2026 |
| 222 | Bybit EU |
ENA/EUR | $0.1052 | $11,797.48 | 14:45:09 20/03/2026 |
| 223 | Dex-Trade |
ENA/USDC | $0.1049 | $11,598.44 | 14:57:10 20/03/2026 |
| 224 |  KoinBX |
ENA/INR | $0.1089 | $10,299.79 | 15:00:10 20/03/2026 |
| 225 |  WOO X |
ENA/USDT | $0.1051 | $10,278.70 | 14:57:15 20/03/2026 |
| 226 | Kanga Exchange |
ENA/PLN | $0.1055 | $10,114.53 | 15:00:08 20/03/2026 |
| 227 | Nonkyc.io Exchange |
ENA/USDC | $0.1051 | $9,936.89 | 15:00:09 20/03/2026 |
| 228 |  TRIV |
ENA/IDR | $0.1054 | $9,143.66 | 15:00:12 20/03/2026 |
| 229 | TRIV |
ENA/USDT | $0.1052 | $9,141.87 | 15:00:12 20/03/2026 |
| 230 |  PrimeXBT |
ENA/USDT | $0.1051 | $9,006.21 | 15:00:16 20/03/2026 |
| 231 | Crypto.com Exchange |
ENA/USD | $0.1051 | $8,786.13 | 14:57:07 20/03/2026 |
| 232 |  GroveX |
ENA/USDT | $0.1051 | $8,728.78 | 15:00:09 20/03/2026 |
| 233 |  Bitazza |
ENA/USDT | $0.1042 | $8,358.53 | 15:00:11 20/03/2026 |
| 234 | KoinBX |
ENA/USDT | $0.1053 | $8,239.83 | 15:00:10 20/03/2026 |
| 235 | OKX |
ENA/USD | $0.1050 | $8,129.09 | 14:56:53 20/03/2026 |
| 236 | Niza.io |
ENA/EUR | $0.1052 | $7,638.70 | 14:57:09 20/03/2026 |
| 237 |  Indodax |
ENA/IDR | $0.1064 | $7,328.06 | 15:02:23 20/03/2026 |
| 238 |  Bitlo |
ENA/USDT | $0.1051 | $6,941.46 | 15:00:09 20/03/2026 |
| 239 | Binance |
ENA/BTC | $0.1056 | $6,848.38 | 14:56:54 20/03/2026 |
| 240 |  Binance TH |
ENA/USDT | $0.1051 | $6,701.27 | 14:57:11 20/03/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,147.98 | $6,473.15 | 14:50:35 20/03/2026 |
| 242 |  Bitkub |
ENA/THB | $0.1067 | $5,836.50 | 14:57:11 20/03/2026 |
| 243 | Bybit |
ENA/USDC | $0.1049 | $5,489.08 | 14:54:12 20/03/2026 |
| 244 |  dYdX v4 |
ENA/USD | $0.1051 | $5,464.87 | 15:04:18 20/03/2026 |
| 245 | Bitget |
ENA/EUR | $0.1051 | $5,272.38 | 14:54:11 20/03/2026 |
| 246 | WEEX |
ENA/USDC | $0.1049 | $4,793.55 | 14:57:12 20/03/2026 |
| 247 |  ONUS Pro |
ENA/VNDC | $0.1051 | $4,789.31 | 14:57:12 20/03/2026 |
| 248 | Bitlo |
ENA/TRY | $0.1054 | $4,236.72 | 15:00:09 20/03/2026 |
| 249 | Gate |
ENA/USDC | $0.1050 | $3,311.35 | 14:56:54 20/03/2026 |
| 250 |  BitMEX |
ENA/USDT | $0.1048 | $2,781.74 | 14:57:22 20/03/2026 |
| 251 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1053 | $2,771.29 | 14:47:59 20/03/2026 |
| 252 |  Derive |
ENA/USD | $0.1053 | $2,493.82 | 15:03:17 20/03/2026 |
| 253 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1059 | $1,733.58 | 13:06:59 20/03/2026 |
| 254 |  SunX |
ENA/USDT | $0.1051 | $1,514.74 | 15:00:18 20/03/2026 |
| 255 |  CoinDCX |
ENA/INR | $0.1068 | $1,473.50 | 14:57:12 20/03/2026 |
| 256 |  Ulink |
ENA/USDT | $0.1051 | $1,429.10 | 15:00:18 20/03/2026 |
| 257 | Bybit |
ENA/MNT | $0.1052 | $1,253.01 | 14:54:12 20/03/2026 |
| 258 | Crypto.com Exchange |
ENA/USDT | $0.1057 | $1,013.03 | 14:57:07 20/03/2026 |
| 259 | OKX |
ENA/TRY | $0.1042 | $976.71 | 14:56:24 20/03/2026 |
| 260 |  Flipster |
ENA/USDT | $0.1050 | $879.60 | 15:00:16 20/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1054 | $765.54 | 14:40:59 20/03/2026 |
| 262 | KuCoin |
ENA/USDC | $0.1052 | $470.14 | 14:55:54 20/03/2026 |
| 263 |  Bitfinex |
ENA/USDT | $0.1043 | $408.74 | 14:59:53 20/03/2026 |
| 264 |  Young Platform |
ENA/EUR | $0.1056 | $405.73 | 15:00:09 20/03/2026 |
| 265 |  Binance.US |
ENA/USDT | $0.1080 | $290.26 | 14:59:53 20/03/2026 |
| 266 | Bitfinex |
ENA/USD | $0.1041 | $275.33 | 14:59:53 20/03/2026 |
| 267 |  Orderly |
ENA/USDC | $0.1031 | $219.90 | 15:03:15 20/03/2026 |
| 268 |  Korbit |
ENA/KRW | $0.1004 | $193.83 | 14:57:07 20/03/2026 |
| 269 |  CEX.IO |
ENA/USDC | $0.1052 | $170.32 | 14:57:09 20/03/2026 |
| 270 | CEX.IO |
ENA/USDT | $0.1051 | $142.03 | 14:57:09 20/03/2026 |
| 271 | OKX |
ENA/USDC | $0.1060 | $120.58 | 14:56:24 20/03/2026 |
| 272 |  BTC Markets |
ENA/AUD | $0.1030 | $111.23 | 15:00:08 20/03/2026 |
| 273 |  Ndax |
ENA/CAD | $0.1067 | $102.04 | 15:00:11 20/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1052 | $69.14 | 14:05:23 20/03/2026 |
| 275 | CEX.IO |
ENA/USD | $0.1052 | $47.01 | 14:57:09 20/03/2026 |
| 276 |  NovaDAX |
ENA/BRL | $0.1034 | $45.96 | 14:57:11 20/03/2026 |
| 277 |  ChangeNOW |
ENA/BTC | $0.1039 | $26.14 | 15:00:09 20/03/2026 |
| 278 |  ZebPay |
ENA/INR | $0.1067 | $15.82 | 15:00:10 20/03/2026 |
| 279 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1058 | $12.37 | 12:56:59 20/03/2026 |
| 280 |  Giottus |
ENA/INR | $0.1071 | $10.94 | 14:30:08 20/03/2026 |
| 281 | Giottus |
ENA/USDT | $0.1050 | $10.66 | 14:30:08 20/03/2026 |
| 282 | Backpack Exchange |
ENA/USDC | $0.1018 | $10.17 | 14:57:07 20/03/2026 |
| 283 | OKX |
ENA/EUR | $0.1026 | $7.43 | 14:56:24 20/03/2026 |
| 284 | Upbit |
ENA/BTC | $0.1045 | $6.35 | 14:56:53 20/03/2026 |
| 285 |  Foxbit |
ENA/BRL | $0.1047 | $5.94 | 15:00:08 20/03/2026 |
| 286 |  Poloniex |
ENA/USDT | $0.09790 | $2.47 | 14:58:53 20/03/2026 |
| 287 | Bybit |
ENA/EUR | $0.1047 | $1.77 | 14:54:12 20/03/2026 |
| 288 |  HitBTC |
ENA/USDT | $0.1168 | $0 | 14:57:07 20/03/2026 |
| 289 | Bitstamp by Robinhood |
ENA/EUR | $0.1099 | $0 | 14:59:53 20/03/2026 |
| 290 | Upbit |
ENA/USDT | $0.1796 | $0 | 14:56:53 20/03/2026 |
| 291 |  WazirX |
ENA/USDT | $0.1208 | $0 | 15:00:08 20/03/2026 |
| 292 | Tokocrypto |
ENA/USDC | $0.1049 | $0 | 14:57:11 20/03/2026 |
| 293 | CoinDCX |
ENA/USDT | $0.1051 | $0 | 14:57:12 20/03/2026 |
| 294 | Bitazza |
ENA/THB | $0.1089 | $0 | 15:00:11 20/03/2026 |
| 295 | WOO X |
ENA/USDT | $0.1052 | $0 | 15:00:16 20/03/2026 |
| 296 |  LCX Exchange |
ENA/EUR | $0.2461 | $0 | 15:00:07 20/03/2026 |
| 297 |  Aevo |
ENA/USD | $0.1054 | $0 | 15:03:16 20/03/2026 |
| 298 | ADEN |
ENA/USDC | $0.1031 | $0 | 15:03:44 20/03/2026 |
| 299 |  Gate US |
ENA/USDT | $0.1052 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/03/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,148,637 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.