Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
ENA/USDT | $0.9203 | $1,333,646,268 | 11:02:58 18/01/2025 |
| 2 |  BTX Exchange |
ENA/USDT | $0.9970 | $1,104,761,236 | 11:02:58 18/01/2025 |
| 3 |  Binance |
ENA/USDT | $0.9217 | $788,970,025 | 10:53:58 18/01/2025 |
| 4 |  OrangeX |
ENA/USDT | $0.9196 | $379,167,939 | 10:59:58 18/01/2025 |
| 5 |  Bitunix |
ENA/USDT | $0.9211 | $341,844,170 | 10:59:58 18/01/2025 |
| 6 |  CoinUp.io |
ENA/USDT | $0.9196 | $341,313,236 | 11:02:58 18/01/2025 |
| 7 |  Topone |
ENA/USDT | $0.9207 | $283,127,683 | 11:02:58 18/01/2025 |
| 8 |  Hotcoin |
ENA/USDT | $0.9202 | $261,643,260 | 10:59:58 18/01/2025 |
| 9 |  Bybit |
ENA/USDT | $0.9213 | $245,787,133 | 10:53:58 18/01/2025 |
| 10 |  Hibt |
ENA/USDT | $0.9221 | $223,479,761 | 10:59:58 18/01/2025 |
| 11 |  CoinW |
ENA/USDT | $0.9198 | $210,400,365 | 10:59:58 18/01/2025 |
| 12 |  WhiteBIT |
ENA/USDT | $0.9196 | $188,492,681 | 10:59:58 18/01/2025 |
| 13 |  MEXC |
ENA/USDT | $0.9195 | $187,191,931 | 10:56:58 18/01/2025 |
| 14 |  4E |
ENA/USDT | $0.9203 | $183,790,811 | 11:02:58 18/01/2025 |
| 15 | Binance |
ENA/USDT | $0.9191 | $182,301,222 | 10:56:17 18/01/2025 |
| 16 |  BiKing |
ENA/USDT | $0.9198 | $182,279,671 | 11:02:18 18/01/2025 |
| 17 |  Toobit |
ENA/USDT | $0.9207 | $149,671,272 | 10:59:58 18/01/2025 |
| 18 | BiKing |
ENA/USDT | $0.9384 | $143,990,664 | 11:02:58 18/01/2025 |
| 19 |  Zoomex |
ENA/USDT | $0.9192 | $122,783,354 | 10:59:58 18/01/2025 |
| 20 |  Tapbit |
ENA/USDT | $0.9207 | $77,694,469 | 10:59:58 18/01/2025 |
| 21 |  BYDFi |
ENA/USDT | $0.9203 | $74,320,072 | 11:02:58 18/01/2025 |
| 22 |  SAFEX |
ENA/USDT | $0.9202 | $66,692,400 | 11:02:58 18/01/2025 |
| 23 |  VOOX Exchange |
ENA/USDT | $0.9205 | $63,866,693 | 10:59:58 18/01/2025 |
| 24 |  BTSE |
ENA/USDT | $0.9209 | $63,776,470 | 10:59:58 18/01/2025 |
| 25 |  BITmarkets |
ENA/USDT | $0.9207 | $63,766,827 | 10:59:58 18/01/2025 |
| 26 |  B2Z Exchange |
ENA/USD | $0.9214 | $61,865,466 | 11:02:58 18/01/2025 |
| 27 |  Hyperliquid |
ENA/USD | $0.9200 | $54,406,901 | 10:59:58 18/01/2025 |
| 28 |  Gate.io |
ENA/USDT | $0.9180 | $54,044,206 | 10:53:16 18/01/2025 |
| 29 |  DOEX |
ENA/USDT | $0.9213 | $53,446,508 | 11:02:58 18/01/2025 |
| 30 |  Ourbit |
ENA/USDT | $0.9204 | $45,916,495 | 10:59:58 18/01/2025 |
| 31 |  KCEX |
ENA/USDT | $0.9200 | $44,240,995 | 10:59:58 18/01/2025 |
| 32 |  SuperEx |
ENA/USDT | $0.9156 | $44,082,928 | 11:02:18 18/01/2025 |
| 33 |  BingX |
ENA/USDT | $0.9210 | $42,734,518 | 10:59:58 18/01/2025 |
| 34 | WhiteBIT |
ENA/USDT | $0.9209 | $37,915,973 | 10:59:15 18/01/2025 |
| 35 | Binance |
ENA/USDC | $0.9211 | $37,239,287 | 10:53:58 18/01/2025 |
| 36 | Bybit |
ENA/USDT | $0.9215 | $34,062,577 | 10:53:16 18/01/2025 |
| 37 |  Bitget |
ENA/USDT | $0.9219 | $33,925,076 | 10:53:58 18/01/2025 |
| 38 |  Batonex |
ENA/USDT | $0.9202 | $31,446,970 | 10:59:58 18/01/2025 |
| 39 | MEXC |
ENA/USDT | $0.9224 | $26,610,818 | 10:53:16 18/01/2025 |
| 40 |  XT.COM |
ENA/USDT | $0.9203 | $24,233,475 | 10:59:58 18/01/2025 |
| 41 |  HTX |
ENA/USDT | $0.9200 | $22,651,427 | 10:53:16 18/01/2025 |
| 42 |  BTCC |
ENA/USDT | $0.9176 | $21,961,892 | 11:02:18 18/01/2025 |
| 43 | BTCC |
ENA/USDT | $0.9205 | $17,290,071 | 11:02:58 18/01/2025 |
| 44 |  LBank |
ENA/USDT | $0.9198 | $16,920,505 | 10:59:15 18/01/2025 |
| 45 |  FameEX |
ENA/USDT | $0.9197 | $16,160,767 | 10:59:58 18/01/2025 |
| 46 |  Websea |
ENA/USDT | $0.9207 | $13,124,447 | 10:59:15 18/01/2025 |
| 47 | Bitunix |
ENA/USDT | $0.9221 | $12,744,853 | 10:59:15 18/01/2025 |
| 48 |  Coinbase International Exchange |
ENA/USDC | $0.9196 | $11,471,756 | 11:02:58 18/01/2025 |
| 49 | VOOX Exchange |
ENA/USDT | $0.9209 | $11,374,990 | 10:59:15 18/01/2025 |
| 50 | LBank |
ENA/USDT | $0.9206 | $10,811,708 | 10:59:58 18/01/2025 |
| 51 | XT.COM |
ENA/USDT | $0.9204 | $10,661,429 | 10:59:15 18/01/2025 |
| 52 | Hibt |
ENA/USDT | $0.9212 | $10,481,379 | 10:59:15 18/01/2025 |
| 53 |  WEEX |
ENA/USDT | $0.9195 | $10,019,383 | 10:59:58 18/01/2025 |
| 54 |  Coinflare |
ENA/USDT | $0.9191 | $9,794,359 | 10:59:58 18/01/2025 |
| 55 |  AscendEX (BitMax) |
ENA/USDT | $0.9228 | $9,232,933 | 10:59:58 18/01/2025 |
| 56 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.9254 | $9,156,578 | 10:53:16 18/01/2025 |
| 57 | 4E |
ENA/USDT | $0.9204 | $9,025,158 | 11:02:18 18/01/2025 |
| 58 | Binance |
ENA/TRY | $0.9229 | $9,013,743 | 10:56:17 18/01/2025 |
| 59 | CoinW |
ENA/USDT | $0.9195 | $8,807,895 | 10:59:15 18/01/2025 |
| 60 | Zoomex |
ENA/USDT | $0.9207 | $8,517,552 | 10:59:15 18/01/2025 |
| 61 |  Megabit |
ENA/USDT | $0.9200 | $8,418,323 | 10:59:58 18/01/2025 |
| 62 | Ourbit |
ENA/USDT | $0.9188 | $8,179,626 | 10:59:15 18/01/2025 |
| 63 |  Bitoy |
ENA/USDT | $0.9210 | $7,886,433 | 11:02:18 18/01/2025 |
| 64 |  Fairdesk |
ENA/USDT | $0.4082 | $7,620,652 | 11:02:58 18/01/2025 |
| 65 |  Binance TR |
ENA/TRY | $0.9222 | $6,521,575 | 10:59:15 18/01/2025 |
| 66 |  KuCoin |
ENA/USDT | $0.9178 | $6,374,771 | 10:53:16 18/01/2025 |
| 67 |  Phemex |
ENA/USDT | $0.9187 | $5,985,678 | 10:59:58 18/01/2025 |
| 68 |  BloFin |
ENA/USDT | $1.24 | $5,657,113 | 10:59:58 18/01/2025 |
| 69 | Binance |
ENA/USDC | $0.9192 | $5,466,462 | 10:56:17 18/01/2025 |
| 70 | BTSE |
ENA/USDT | $0.9196 | $5,463,699 | 10:59:15 18/01/2025 |
| 71 | BITmarkets |
ENA/USDT | $0.9196 | $5,463,699 | 10:59:15 18/01/2025 |
| 72 | B2Z Exchange |
ENA/USDT | $0.9202 | $5,333,688 | 11:02:18 18/01/2025 |
| 73 |  Pionex |
ENA/USDT | $0.9205 | $4,843,157 | 10:59:58 18/01/2025 |
| 74 |  BtcTurk | Kripto |
ENA/TRY | $0.9200 | $4,768,776 | 10:59:15 18/01/2025 |
| 75 | Hotcoin |
ENA/USDT | $0.9217 | $4,609,526 | 10:59:15 18/01/2025 |
| 76 |  BigONE |
ENA/USDT | $0.9204 | $4,168,097 | 10:59:15 18/01/2025 |
| 77 |  OX.FUN |
ENA/USD | $0.9844 | $4,164,169 | 11:02:58 18/01/2025 |
| 78 | OrangeX |
ENA/USDT | $0.9190 | $3,988,566 | 10:59:15 18/01/2025 |
| 79 | Binance |
ENA/BTC | $0.9183 | $3,690,468 | 10:56:17 18/01/2025 |
| 80 | Bitget |
ENA/USDT | $0.9223 | $3,657,867 | 10:53:16 18/01/2025 |
| 81 |  AlphaX |
ENA/USDT | $0.9200 | $3,492,620 | 11:02:58 18/01/2025 |
| 82 | B2Z Exchange |
ENA/USD | $0.9204 | $3,186,780 | 11:02:18 18/01/2025 |
| 83 | BITmarkets |
ENA/USD | $0.9200 | $3,184,265 | 10:59:15 18/01/2025 |
| 84 |  PointPay |
ENA/USDT | $0.9209 | $3,034,798 | 10:59:15 18/01/2025 |
| 85 | BingX |
ENA/USDT | $0.9200 | $2,863,203 | 10:59:15 18/01/2025 |
| 86 |  BitKan |
ENA/USDT | $0.9201 | $2,673,173 | 11:02:18 18/01/2025 |
| 87 | Phemex |
ENA/USDT | $0.9212 | $2,484,109 | 10:59:15 18/01/2025 |
| 88 |  DigiFinex |
ENA/USDT | $0.9190 | $2,354,737 | 10:59:15 18/01/2025 |
| 89 |  Paribu |
ENA/TRY | $0.9260 | $2,299,968 | 10:59:15 18/01/2025 |
| 90 | KCEX |
ENA/USDT | $0.9194 | $2,230,186 | 10:59:15 18/01/2025 |
| 91 |  GroveX |
ENA/USDT | $0.9216 | $2,147,942 | 11:02:18 18/01/2025 |
| 92 | AscendEX (BitMax) |
ENA/USDT | $0.9240 | $2,118,648 | 10:59:15 18/01/2025 |
| 93 |  BlueBit |
ENA/USDT | $0.9189 | $1,996,548 | 11:02:18 18/01/2025 |
| 94 | Pionex |
ENA/ETH | $0.9203 | $1,975,486 | 10:59:58 18/01/2025 |
| 95 | Binance |
ENA/FDUSD | $0.9193 | $1,913,679 | 10:56:17 18/01/2025 |
| 96 | FameEX |
ENA/USDT | $0.9200 | $1,877,041 | 10:59:15 18/01/2025 |
| 97 |  Coin8 Exchange |
ENA/USDT | $0.9206 | $1,872,279 | 11:02:18 18/01/2025 |
| 98 |  WOO X |
ENA/USDT | $0.9216 | $1,805,283 | 10:59:58 18/01/2025 |
| 99 |  Niza Global |
ENA/USD | $0.9196 | $1,646,025 | 11:02:18 18/01/2025 |
| 100 |  TGEX |
ENA/USDT | $0.9193 | $1,603,330 | 11:02:58 18/01/2025 |
| 101 |  Kraken |
ENA/USD | $0.9244 | $1,597,801 | 10:53:58 18/01/2025 |
| 102 |  Bitrue |
ENA/USDC | $0.9207 | $1,596,676 | 10:59:15 18/01/2025 |
| 103 | Kraken |
ENA/USD | $0.9192 | $1,586,202 | 10:53:16 18/01/2025 |
| 104 |  BitMart |
ENA/USDT | $0.9209 | $1,485,851 | 10:59:15 18/01/2025 |
| 105 |  Coincall |
ENA/USD | $0.9215 | $1,454,859 | 11:02:58 18/01/2025 |
| 106 |  DeGate |
ENA/USDC | $0.9211 | $1,294,374 | 10:59:15 18/01/2025 |
| 107 |  CoinCatch |
ENA/USDT | $0.9203 | $1,188,486 | 11:02:58 18/01/2025 |
| 108 | Toobit |
ENA/USDT | $0.9207 | $1,115,028 | 10:59:15 18/01/2025 |
| 109 | WhiteBIT |
ENA/TRY | $0.9217 | $1,022,743 | 10:59:15 18/01/2025 |
| 110 |  SpireX |
ENA/USDT | $0.9196 | $916,451 | 11:02:18 18/01/2025 |
| 111 |  ZKE |
ENA/USDT | $0.9196 | $914,080 | 11:02:18 18/01/2025 |
| 112 |  TNNS PROX |
ENA/USDT | $0.9196 | $914,080 | 11:02:18 18/01/2025 |
| 113 | BITmarkets |
ENA/USDC | $0.9198 | $864,216 | 10:59:15 18/01/2025 |
| 114 | B2Z Exchange |
ENA/USDC | $0.9208 | $864,167 | 11:02:18 18/01/2025 |
| 115 | CoinUp.io |
ENA/USDT | $0.9176 | $728,408 | 11:02:18 18/01/2025 |
| 116 |  Flipster |
ENA/USDT | $0.9206 | $697,642 | 10:59:58 18/01/2025 |
| 117 |  Coinone |
ENA/KRW | $0.9343 | $632,909 | 10:59:15 18/01/2025 |
| 118 |  Crypto.com Exchange |
ENA/USD | $0.9198 | $620,027 | 10:59:58 18/01/2025 |
| 119 | BtcTurk | Kripto |
ENA/USDT | $0.9184 | $617,563 | 10:59:15 18/01/2025 |
| 120 | Crypto.com Exchange |
ENA/USD | $0.9300 | $525,536 | 10:59:15 18/01/2025 |
| 121 |  Bitvavo |
ENA/EUR | $0.9650 | $507,494 | 10:59:15 18/01/2025 |
| 122 |  RabbitX |
ENA/USD | $0.9194 | $496,096 | 11:02:58 18/01/2025 |
| 123 |  BVOX |
ENA/USDT | $0.9204 | $462,173 | 10:59:15 18/01/2025 |
| 124 |  Topcredit Int |
ENA/USDT | $0.9204 | $455,939 | 11:02:18 18/01/2025 |
| 125 | Tapbit |
ENA/USDT | $0.9200 | $416,436 | 10:59:15 18/01/2025 |
| 126 | Bitrue |
ENA/USDT | $0.9180 | $411,733 | 10:59:15 18/01/2025 |
| 127 | Pionex |
ENA/USDT | $0.9210 | $360,732 | 10:59:15 18/01/2025 |
| 128 |  Vertex Protocol |
ENA/USDC | $0.9209 | $261,367 | 10:59:58 18/01/2025 |
| 129 |  Tokenize Xchange |
ENA/USD | $0.9100 | $251,394 | 11:02:18 18/01/2025 |
| 130 | Tokenize Xchange |
ENA/SGD | $0.9106 | $244,212 | 11:02:18 18/01/2025 |
| 131 | Niza Global |
ENA/EUR | $0.9203 | $195,501 | 11:02:18 18/01/2025 |
| 132 | Binance |
ENA/BNB | $0.9171 | $192,945 | 10:56:17 18/01/2025 |
| 133 | Kraken |
ENA/EUR | $0.9234 | $188,351 | 10:53:16 18/01/2025 |
| 134 |  ICRYPEX |
ENA/USDT | $0.9176 | $177,716 | 10:59:15 18/01/2025 |
| 135 |  CoinEx |
ENA/USDT | $0.9207 | $166,564 | 10:59:15 18/01/2025 |
| 136 |  dYdX v4 |
ENA/USD | $1.00 | $158,561 | 11:02:58 18/01/2025 |
| 137 |  Indodax |
ENA/IDR | $0.9159 | $151,504 | 10:59:15 18/01/2025 |
| 138 |  Bitexen |
ENA/TRY | $0.9222 | $151,441 | 10:59:15 18/01/2025 |
| 139 |  BitDelta |
ENA/USDT | $0.9190 | $148,497 | 10:59:15 18/01/2025 |
| 140 |  Bitkub |
ENA/THB | $0.9305 | $139,080 | 10:59:15 18/01/2025 |
| 141 |  Tokocrypto |
ENA/USDT | $0.9210 | $132,379 | 10:59:15 18/01/2025 |
| 142 | BloFin |
ENA/USDT | $0.9212 | $124,112 | 10:59:15 18/01/2025 |
| 143 |  ONUS Pro |
ENA/VNDC | $0.9222 | $111,815 | 11:02:18 18/01/2025 |
| 144 |  TRIV |
ENA/IDR | $0.9232 | $101,889 | 11:02:18 18/01/2025 |
| 145 | TRIV |
ENA/USDT | $0.9196 | $101,489 | 11:02:18 18/01/2025 |
| 146 | Binance |
ENA/BRL | $0.9170 | $98,390.97 | 10:53:16 18/01/2025 |
| 147 |  Orderly Network (EVM) |
ENA/USDC | $0.9207 | $98,192.42 | 11:02:58 18/01/2025 |
| 148 |  Binance TH |
ENA/USDT | $0.9212 | $95,959.95 | 10:59:15 18/01/2025 |
| 149 |  LCX Exchange |
ENA/EUR | $0.9327 | $83,770.81 | 11:02:18 18/01/2025 |
| 150 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.9270 | $80,049.63 | 10:53:16 18/01/2025 |
| 151 | TGEX |
ENA/USDT | $0.9186 | $73,321.47 | 11:02:18 18/01/2025 |
| 152 | Bitget |
ENA/EUR | $0.9249 | $58,624.53 | 10:53:16 18/01/2025 |
| 153 |  BitMEX |
ENA/USDT | $0.9270 | $56,127.62 | 10:59:58 18/01/2025 |
| 154 |  CoinDCX |
ENA/INR | $0.9915 | $51,933.03 | 11:02:18 18/01/2025 |
| 155 | WEEX |
ENA/USDT | $0.9209 | $46,381.15 | 10:59:15 18/01/2025 |
| 156 |  OpenOcean |
ENA/USDC | $0.8288 | $44,551.16 | 14:30:26 14/01/2025 |
| 157 |  Blynex |
ENA/USDT | $0.9207 | $44,313.64 | 11:02:18 18/01/2025 |
| 158 |  EXMO.ME |
ENA/USDT | $0.9258 | $36,583.62 | 10:59:15 18/01/2025 |
| 159 |  EXMO |
ENA/USDT | $0.9208 | $36,385.07 | 10:59:15 18/01/2025 |
| 160 |  Coins.ph |
ENA/PHP | $0.9226 | $32,049.94 | 10:59:15 18/01/2025 |
| 161 |  NovaDAX |
ENA/BRL | $0.9121 | $24,710.93 | 11:02:18 18/01/2025 |
| 162 |  Bitlo |
ENA/TRY | $0.9212 | $24,367.65 | 11:02:18 18/01/2025 |
| 163 | WOO X |
ENA/USDT | $0.9194 | $23,216.17 | 10:59:15 18/01/2025 |
| 164 |  HashKey Global |
ENA/USDT | $0.9200 | $22,066.76 | 10:59:15 18/01/2025 |
| 165 |  Bitfinex |
ENA/USD | $0.9326 | $19,709.16 | 10:59:15 18/01/2025 |
| 166 | Bitlo |
ENA/USDT | $0.9176 | $19,431.50 | 11:02:18 18/01/2025 |
| 167 |  Backpack Exchange |
ENA/USDC | $0.9753 | $19,362.39 | 10:59:15 18/01/2025 |
| 168 | Crypto.com Exchange |
ENA/USDT | $0.9266 | $18,534.03 | 10:59:15 18/01/2025 |
| 169 | CoinDCX |
ENA/USDT | $0.9212 | $17,171.26 | 11:02:18 18/01/2025 |
| 170 | Bitfinex |
ENA/USDT | $0.9220 | $12,380.27 | 10:59:15 18/01/2025 |
| 171 | CoinEx |
ENA/USDC | $0.9170 | $10,411.79 | 10:59:15 18/01/2025 |
| 172 | WEEX |
ENA/USDC | $0.9189 | $5,993.73 | 10:59:15 18/01/2025 |
| 173 | Bybit |
ENA/EUR | $0.9512 | $3,877.30 | 10:53:16 18/01/2025 |
| 174 |  ChangeNOW |
ENA/BTC | $0.9251 | $2,040.93 | 11:02:18 18/01/2025 |
| 175 |  Giottus |
ENA/USDT | $0.9196 | $633.30 | 11:02:18 18/01/2025 |
| 176 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.9229 | $375.54 | 10:53:16 18/01/2025 |
| 177 |  ZebPay |
ENA/INR | $1.00 | $319.83 | 11:02:18 18/01/2025 |
| 178 | Gate.io |
ENA/USDC | $0.9497 | $241.68 | 10:59:15 18/01/2025 |
| 179 |  Bitcoiva |
ENA/INR | $0.9393 | $230.93 | 11:02:18 18/01/2025 |
| 180 |  Coinlist Pro |
ENA/USDT | $0.9187 | $104.94 | 10:59:15 18/01/2025 |
| 181 | Gate.io |
ENA/TRY | $0.9762 | $73.36 | 10:59:15 18/01/2025 |
| 182 |  Poloniex |
ENA/USDT | $1.13 | $27.99 | 10:59:15 18/01/2025 |
| 183 | Giottus |
ENA/INR | $1.31 | $16.04 | 11:02:18 18/01/2025 |
| 184 |  Helix |
ENA/USDT | $0.8900 | $5.34 | 10:59:15 18/01/2025 |
| 185 |  WazirX |
ENA/INR | $0.5161 | $0 | 11:02:18 18/01/2025 |
| 186 | WazirX |
ENA/USDT | $0.4680 | $0 | 11:02:18 18/01/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch ENA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,333,646,268 với tỷ giá $0.9203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.