Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.6321 | $1,417,920,887 | 23:12:32 02/10/2025 |
2 | ![]() |
ENA/USDT | $0.6329 | $794,283,215 | 06:57:16 03/10/2025 |
3 | ![]() |
ENA/USDT | $0.6329 | $766,739,903 | 06:57:15 03/10/2025 |
4 | ![]() |
ENA/USDT | $0.6305 | $588,593,240 | 06:54:16 03/10/2025 |
5 | ![]() |
ENA/USDT | $0.6276 | $474,198,160 | 07:03:16 03/10/2025 |
6 | ![]() |
ENA/USDT | $0.6311 | $365,484,554 | 06:54:15 03/10/2025 |
7 | ![]() |
ENA/USDT | $0.6330 | $320,227,871 | 06:57:17 03/10/2025 |
8 | ![]() |
ENA/USDT | $0.6330 | $273,356,097 | 06:57:17 03/10/2025 |
9 | ![]() |
ENA/USDT | $0.6309 | $255,332,681 | 06:54:17 03/10/2025 |
10 | ![]() |
ENA/USDT | $0.6330 | $214,235,442 | 06:57:23 03/10/2025 |
11 | ![]() |
ENA/USDT | $0.6328 | $209,180,504 | 06:57:16 03/10/2025 |
12 | ![]() |
ENA/USDT | $0.6262 | $195,646,691 | 06:48:16 03/10/2025 |
13 | ![]() |
ENA/USDT | $0.6316 | $193,139,854 | 07:00:17 03/10/2025 |
14 | ![]() |
ENA/USDT | $0.6310 | $192,002,031 | 06:54:16 03/10/2025 |
15 | ![]() |
ENA/USDT | $0.6311 | $187,773,926 | 06:54:18 03/10/2025 |
16 | ![]() |
ENA/USDT | $0.6317 | $181,958,556 | 07:00:16 03/10/2025 |
17 | ![]() |
ENA/USDT | $0.6329 | $175,993,037 | 06:57:18 03/10/2025 |
18 | ![]() |
ENA/USDT | $0.6327 | $171,633,013 | 06:57:17 03/10/2025 |
19 | ![]() |
ENA/USDT | $0.6308 | $162,582,895 | 06:54:19 03/10/2025 |
20 | ![]() |
ENA/USDT | $0.6305 | $157,524,873 | 06:57:17 03/10/2025 |
21 | ![]() |
ENA/USDT | $0.6331 | $152,290,772 | 06:56:54 03/10/2025 |
22 | ![]() |
ENA/USDT | $0.6307 | $152,032,109 | 06:54:12 03/10/2025 |
23 | ![]() |
ENA/USDT | $0.6329 | $150,480,281 | 06:57:08 03/10/2025 |
24 | ![]() |
ENA/USDT | $0.6330 | $95,700,232 | 06:57:15 03/10/2025 |
25 | ![]() |
ENA/USD | $0.6333 | $95,310,634 | 06:57:16 03/10/2025 |
26 | ![]() |
ENA/USDT | $0.6329 | $76,857,114 | 06:57:16 03/10/2025 |
27 | ![]() |
ENA/USDT | $0.6317 | $75,407,393 | 07:00:09 03/10/2025 |
28 | ![]() |
ENA/USDT | $0.6329 | $74,250,498 | 06:57:18 03/10/2025 |
29 | ![]() |
ENA/USDT | $0.6316 | $71,744,586 | 07:00:17 03/10/2025 |
30 | ![]() |
ENA/USDT | $0.6316 | $60,070,301 | 07:00:17 03/10/2025 |
31 | ![]() |
ENA/USDT | $0.6264 | $59,684,133 | 07:00:17 03/10/2025 |
32 | ![]() |
ENA/USDT | $0.6324 | $51,517,133 | 06:57:16 03/10/2025 |
33 | ![]() |
ENA/USDT | $0.6330 | $49,967,882 | 06:57:17 03/10/2025 |
34 | ![]() |
ENA/USDT | $0.6330 | $48,858,587 | 06:57:17 03/10/2025 |
35 | ![]() |
ENA/USDT | $0.6317 | $46,312,473 | 07:00:18 03/10/2025 |
36 | ![]() |
ENA/USDT | $0.6329 | $45,543,731 | 06:57:09 03/10/2025 |
37 | ![]() |
ENA/USDC | $0.6311 | $45,092,120 | 06:54:16 03/10/2025 |
38 | ![]() |
ENA/USDT | $0.6310 | $45,042,527 | 06:54:19 03/10/2025 |
39 | ![]() |
ENA/USDT | $0.6329 | $43,434,051 | 06:57:11 03/10/2025 |
40 | ![]() |
ENA/USDT | $0.6283 | $43,177,959 | 06:55:31 03/10/2025 |
41 | ![]() |
ENA/USDT | $0.6315 | $41,027,219 | 06:57:09 03/10/2025 |
42 | ![]() |
ENA/USDT | $0.6329 | $40,096,695 | 06:57:16 03/10/2025 |
43 | ![]() |
ENA/USDT | $0.6330 | $38,422,155 | 06:57:15 03/10/2025 |
44 | ![]() |
ENA/USDT | $0.6323 | $38,103,560 | 07:00:09 03/10/2025 |
45 | ![]() |
ENA/USDC | $0.6317 | $34,514,907 | 07:00:16 03/10/2025 |
46 | ![]() |
ENA/USDT | $0.6254 | $31,995,849 | 23:12:11 02/10/2025 |
47 | ![]() |
ENA/USDT | $0.6311 | $31,542,934 | 07:00:16 03/10/2025 |
48 | ![]() |
ENA/KRW | $0.6384 | $31,486,375 | 06:56:53 03/10/2025 |
49 | ![]() |
ENA/USDT | $0.6316 | $31,147,718 | 07:00:10 03/10/2025 |
50 | ![]() |
ENA/USDT | $0.6331 | $28,723,875 | 06:57:08 03/10/2025 |
51 | ![]() |
ENA/USDT | $0.6328 | $27,992,717 | 06:57:07 03/10/2025 |
52 | ![]() |
ENA/USDT | $0.6270 | $27,882,233 | 06:45:10 03/10/2025 |
53 | ![]() |
ENA/USDT | $0.6316 | $27,872,382 | 07:00:16 03/10/2025 |
54 | ![]() |
ENA/USDT | $0.6318 | $27,585,551 | 07:00:16 03/10/2025 |
55 | ![]() |
ENA/USDT | $0.6297 | $26,884,902 | 06:53:23 03/10/2025 |
56 | ![]() |
ENA/USDT | $0.6326 | $25,442,756 | 06:57:16 03/10/2025 |
57 | ![]() |
ENA/KRW | $0.6370 | $25,244,196 | 06:59:53 03/10/2025 |
58 | ![]() |
ENA/USDT | $0.6310 | $24,633,143 | 06:54:12 03/10/2025 |
59 | ![]() |
ENA/USDT | $0.6329 | $23,031,081 | 06:57:10 03/10/2025 |
60 | ![]() |
ENA/USDT | $0.6329 | $22,469,891 | 06:57:08 03/10/2025 |
61 | ![]() |
ENA/USDC | $0.6322 | $22,367,528 | 06:56:42 03/10/2025 |
62 | ![]() |
ENA/USDT | $0.6315 | $22,349,315 | 07:00:18 03/10/2025 |
63 | ![]() |
ENA/USDT | $0.6329 | $22,240,801 | 06:57:08 03/10/2025 |
64 | ![]() |
ENA/USDT | $0.6330 | $21,846,014 | 06:57:17 03/10/2025 |
65 | ![]() |
ENA/USDT | $0.6329 | $19,304,674 | 06:57:08 03/10/2025 |
66 | ![]() |
ENA/USDT | $0.6304 | $19,025,599 | 06:57:08 03/10/2025 |
67 | ![]() |
ENA/USDT | $0.6303 | $18,425,799 | 06:54:09 03/10/2025 |
68 | ![]() |
ENA/USD | $0.6335 | $17,690,870 | 06:56:56 03/10/2025 |
69 | ![]() |
ENA/USDT | $0.6332 | $17,192,850 | 06:56:54 03/10/2025 |
70 | ![]() |
ENA/USDT | $0.6314 | $16,658,788 | 07:00:26 03/10/2025 |
71 | ![]() |
ENA/USDT | $0.6253 | $15,836,516 | 06:48:15 03/10/2025 |
72 | ![]() |
ENA/USDT | $0.6324 | $13,843,062 | 06:57:17 03/10/2025 |
73 | ![]() |
ENA/USDT | $0.6329 | $13,218,686 | 06:57:17 03/10/2025 |
74 | ![]() |
ENA/USDT | $0.6328 | $13,209,338 | 06:57:18 03/10/2025 |
75 | ![]() |
ENA/USDT | $0.6265 | $12,836,477 | 06:48:11 03/10/2025 |
76 | ![]() |
ENA/USDT | $0.6334 | $12,197,437 | 06:57:07 03/10/2025 |
77 | ![]() |
ENA/USDT | $0.6330 | $12,039,134 | 06:57:19 03/10/2025 |
78 | ![]() |
ENA/USDC | $0.6318 | $11,822,527 | 06:57:16 03/10/2025 |
79 | ![]() |
ENA/USDT | $0.6266 | $11,744,516 | 06:48:07 03/10/2025 |
80 | ![]() |
ENA/USDT | $0.6314 | $11,490,624 | 06:56:24 03/10/2025 |
81 | ![]() |
ENA/USDT | $0.6310 | $11,401,365 | 06:54:08 03/10/2025 |
82 | ![]() |
ENA/USDT | $0.6321 | $10,782,395 | 07:00:08 03/10/2025 |
83 | ![]() |
ENA/USDT | $0.6322 | $10,722,583 | 07:00:11 03/10/2025 |
84 | ![]() |
ENA/USDT | $0.6351 | $9,900,479 | 06:57:16 03/10/2025 |
85 | ![]() |
ENA/USDT | $0.6272 | $9,838,207 | 06:45:07 03/10/2025 |
86 | ![]() |
ENA/USDC | $0.6319 | $9,333,825 | 07:00:17 03/10/2025 |
87 | ![]() |
ENA/USDT | $0.6328 | $8,873,032 | 06:57:18 03/10/2025 |
88 | ![]() |
ENA/USDT | $0.6329 | $8,373,059 | 06:57:11 03/10/2025 |
89 | ![]() |
ENA/USDT | $0.6322 | $8,152,272 | 07:00:08 03/10/2025 |
90 | ![]() |
ENA/USDT | $0.6328 | $7,599,312 | 06:57:09 03/10/2025 |
91 | ![]() |
ENA/USDT | $0.6334 | $7,549,399 | 06:57:16 03/10/2025 |
92 | ![]() |
ENA/USDT | $0.6314 | $7,341,846 | 07:00:16 03/10/2025 |
93 | ![]() |
ENA/USD | $0.6309 | $7,213,324 | 07:00:16 03/10/2025 |
94 | ![]() |
ENA/USDT | $0.6332 | $7,212,824 | 06:57:16 03/10/2025 |
95 | ![]() |
ENA/USDT | $0.6332 | $7,209,398 | 06:57:16 03/10/2025 |
96 | ![]() |
ENA/USDT | $0.6329 | $7,173,988 | 06:57:16 03/10/2025 |
97 | ![]() |
ENA/USDT | $0.6277 | $7,164,754 | 07:03:16 03/10/2025 |
98 | ![]() |
ENA/USD | $0.6322 | $6,613,471 | 06:59:54 03/10/2025 |
99 | ![]() |
ENA/USDT | $0.6331 | $6,595,057 | 06:57:16 03/10/2025 |
100 | ![]() |
ENA/USDT | $0.6356 | $6,556,540 | 06:57:15 03/10/2025 |
101 | ![]() |
ENA/USDT | $0.6330 | $6,177,887 | 06:57:08 03/10/2025 |
102 | ![]() |
ENA/USDT | $0.6329 | $6,095,855 | 06:57:09 03/10/2025 |
103 | ![]() |
ENA/USDT | $0.6333 | $5,579,004 | 06:56:54 03/10/2025 |
104 | ![]() |
ENA/USDT | $0.6316 | $5,528,287 | 07:00:11 03/10/2025 |
105 | ![]() |
ENA/USDT | $0.6315 | $5,436,666 | 07:00:09 03/10/2025 |
106 | ![]() |
ENA/TRY | $0.6304 | $5,374,540 | 06:56:42 03/10/2025 |
107 | ![]() |
ENA/USDT | $0.6332 | $5,346,098 | 06:57:07 03/10/2025 |
108 | ![]() |
ENA/USDT | $0.6321 | $5,044,298 | 07:00:10 03/10/2025 |
109 | ![]() |
ENA/USDT | $0.6283 | $4,772,625 | 06:51:20 03/10/2025 |
110 | ![]() |
ENA/USDT | $0.6327 | $4,748,010 | 06:57:12 03/10/2025 |
111 | ![]() |
ENA/USDT | $0.6319 | $4,721,648 | 07:00:16 03/10/2025 |
112 | ![]() |
ENA/USDT | $0.6318 | $4,521,090 | 07:00:07 03/10/2025 |
113 | ![]() |
ENA/USDC | $0.6264 | $4,512,544 | 07:00:17 03/10/2025 |
114 | ![]() |
ENA/TRY | $0.6314 | $4,230,811 | 06:57:11 03/10/2025 |
115 | ![]() |
ENA/WETH | $0.6324 | $3,659,734 | 06:56:47 03/10/2025 |
116 | ![]() |
ENA/USDT | $0.6327 | $3,231,134 | 06:57:11 03/10/2025 |
117 | ![]() |
ENA/USDC | $0.6316 | $3,208,696 | 07:00:17 03/10/2025 |
118 | ![]() |
ENA/USDT | $0.6329 | $3,064,279 | 06:57:09 03/10/2025 |
119 | ![]() |
ENA/USDT | $0.6318 | $3,054,151 | 07:00:07 03/10/2025 |
120 | ![]() |
ENA/USDT | $0.6317 | $3,028,450 | 06:58:20 03/10/2025 |
121 | ![]() |
ENA/USDT | $0.6329 | $3,014,244 | 06:57:09 03/10/2025 |
122 | ![]() |
ENA/USDT | $0.6314 | $2,933,363 | 07:00:11 03/10/2025 |
123 | ![]() |
ENA/USDT | $0.6318 | $2,832,916 | 07:00:17 03/10/2025 |
124 | ![]() |
ENA/USDC | $0.6316 | $2,562,482 | 07:00:12 03/10/2025 |
125 | ![]() |
ENA/USDT | $0.6313 | $2,560,782 | 06:57:12 03/10/2025 |
126 | ![]() |
ENA/EUR | $0.6326 | $2,555,089 | 06:57:08 03/10/2025 |
127 | ![]() |
ENA/USDT | $0.6314 | $2,521,768 | 06:57:08 03/10/2025 |
128 | ![]() |
ENA/TRY | $0.6289 | $2,503,844 | 06:59:53 03/10/2025 |
129 | ![]() |
ENA/USDT | $0.6330 | $2,496,725 | 06:57:18 03/10/2025 |
130 | ![]() |
ENA/USDT | $0.6319 | $2,317,589 | 06:57:09 03/10/2025 |
131 | ![]() |
ENA/USDT | $0.6336 | $2,287,353 | 06:57:11 03/10/2025 |
132 | ![]() |
ENA/USDC | $0.6270 | $2,200,647 | 06:45:10 03/10/2025 |
133 | ![]() |
ENA/TRY | $0.6254 | $2,116,640 | 06:59:53 03/10/2025 |
134 | ![]() |
ENA/USDT | $0.6304 | $2,088,721 | 06:54:10 03/10/2025 |
135 | ![]() |
ENA/USDT | $0.6310 | $1,911,175 | 06:57:16 03/10/2025 |
136 | ![]() |
ENA/USDT | $0.6331 | $1,791,520 | 06:57:08 03/10/2025 |
137 | ![]() |
ENA/USDT | $0.6316 | $1,731,972 | 07:00:08 03/10/2025 |
138 | ![]() |
ENA/USDT | $0.6249 | $1,711,491 | 06:51:11 03/10/2025 |
139 | ![]() |
ENA/USDT | $0.6329 | $1,687,785 | 06:57:09 03/10/2025 |
140 | ![]() |
ENA/USDT | $0.6318 | $1,648,310 | 07:00:07 03/10/2025 |
141 | ![]() |
ENA/USD | $0.6295 | $1,625,786 | 06:54:12 03/10/2025 |
142 | ![]() |
ENA/FDUSD | $0.6330 | $1,517,511 | 06:56:54 03/10/2025 |
143 | ![]() |
ENA/EUR | $0.6316 | $1,423,752 | 07:00:07 03/10/2025 |
144 | ![]() |
ENA/ETH | $0.6331 | $1,380,346 | 06:57:16 03/10/2025 |
145 | ![]() |
ENA/EUR | $0.6304 | $1,378,197 | 06:54:08 03/10/2025 |
146 | ![]() |
ENA/USDC | $0.6269 | $1,375,628 | 06:48:07 03/10/2025 |
147 | ![]() |
ENA/USDC | $0.6313 | $1,223,776 | 06:56:54 03/10/2025 |
148 | ![]() |
ENA/USDC | $0.6315 | $1,150,661 | 07:00:07 03/10/2025 |
149 | ![]() |
ENA/BTC | $0.6334 | $1,133,801 | 06:56:54 03/10/2025 |
150 | ![]() |
ENA/KRW | $0.6363 | $1,089,410 | 06:59:53 03/10/2025 |
151 | ![]() |
ENA/USDe | $0.6274 | $1,085,416 | 06:45:10 03/10/2025 |
152 | ![]() |
ENA/TRY | $0.6249 | $1,056,866 | 06:48:07 03/10/2025 |
153 | ![]() |
ENA/USDT | $0.6334 | $1,039,117 | 06:57:09 03/10/2025 |
154 | ![]() |
ENA/USDC | $0.6288 | $1,036,905 | 06:53:23 03/10/2025 |
155 | ![]() |
ENA/USD | $0.6331 | $1,007,673 | 06:57:09 03/10/2025 |
156 | ![]() |
ENA/USDT | $0.6326 | $1,002,282 | 06:59:53 03/10/2025 |
157 | ![]() |
ENA/USDT | $0.6300 | $922,530 | 06:54:11 03/10/2025 |
158 | ![]() |
ENA/USD | $0.6431 | $842,357 | 02:57:22 03/10/2025 |
159 | ![]() |
ENA/USDT | $0.6278 | $830,260 | 07:03:15 03/10/2025 |
160 | ![]() |
ENA/USDT | $0.6287 | $814,338 | 07:00:17 03/10/2025 |
161 | ![]() |
ENA/USDT | $0.6314 | $804,438 | 07:00:12 03/10/2025 |
162 | ![]() |
ENA/USD | $0.6273 | $754,636 | 07:03:16 03/10/2025 |
163 | ![]() |
ENA/USDT | $0.6315 | $683,814 | 07:00:15 03/10/2025 |
164 | ![]() |
ENA/USDT | $0.6329 | $609,958 | 06:57:17 03/10/2025 |
165 | ![]() |
ENA/USDT | $0.6324 | $554,721 | 06:57:17 03/10/2025 |
166 | ![]() |
ENA/USDT | $0.6314 | $481,487 | 07:00:10 03/10/2025 |
167 | ![]() |
ENA/USD | $0.6313 | $478,232 | 07:00:11 03/10/2025 |
168 | ![]() |
ENA/USD | $0.6322 | $475,788 | 06:57:09 03/10/2025 |
169 | ![]() |
ETH/ENA | $4,465.48 | $442,515 | 06:57:13 03/10/2025 |
170 | ![]() |
ENA/USDC | $0.6307 | $434,058 | 06:54:15 03/10/2025 |
171 | ![]() |
ENA/USDC | $0.6316 | $420,559 | 06:54:12 03/10/2025 |
172 | ![]() |
ENA/USD | $0.6336 | $410,422 | 06:57:07 03/10/2025 |
173 | ![]() |
ETH/ENA | $4,488.89 | $388,866 | 06:56:47 03/10/2025 |
174 | ![]() |
ENA/USDC | $0.6331 | $384,319 | 06:57:08 03/10/2025 |
175 | ![]() |
ENA/USDT | $0.6330 | $353,181 | 06:57:11 03/10/2025 |
176 | ![]() |
ENA/USDT | $0.6312 | $351,545 | 06:57:10 03/10/2025 |
177 | ![]() |
ENA/USDT | $0.6304 | $349,741 | 07:00:10 03/10/2025 |
178 | ![]() |
ENA/USDC | $0.6325 | $346,157 | 07:03:17 03/10/2025 |
179 | ![]() |
ENA/EUR | $0.6321 | $345,224 | 06:59:24 03/10/2025 |
180 | ![]() |
ENA/USDT | $0.6331 | $321,382 | 06:57:08 03/10/2025 |
181 | ![]() |
ENA/EUR | $0.6295 | $319,608 | 06:57:08 03/10/2025 |
182 | ![]() |
ENA/IDR | $0.6290 | $317,838 | 06:59:53 03/10/2025 |
183 | ![]() |
ENA/USDT | $0.6323 | $250,462 | 07:00:07 03/10/2025 |
184 | ![]() |
ENA/USDT | $0.6335 | $247,115 | 06:57:07 03/10/2025 |
185 | ![]() |
ENA/USDT | $0.6328 | $215,303 | 06:57:08 03/10/2025 |
186 | ![]() |
ENA/THB | $0.6264 | $212,059 | 06:57:12 03/10/2025 |
187 | ![]() |
ENA/USDT | $0.6331 | $209,720 | 06:57:23 03/10/2025 |
188 | ![]() |
ENA/USDC | $0.6329 | $205,068 | 06:57:09 03/10/2025 |
189 | ![]() |
ENA/USD | $0.6334 | $192,754 | 07:04:22 03/10/2025 |
190 | ![]() |
ENA/USDT | $0.6316 | $167,181 | 06:59:53 03/10/2025 |
191 | ![]() |
ENA/USDT | $0.6330 | $154,249 | 06:57:09 03/10/2025 |
192 | ![]() |
ENA/USDC | $0.6311 | $111,007 | 06:57:11 03/10/2025 |
193 | ![]() |
ENA/IDR | $0.6294 | $109,223 | 05:51:12 03/10/2025 |
194 | ![]() |
ENA/USDT | $0.6281 | $109,214 | 05:51:12 03/10/2025 |
195 | ![]() |
ENA/USDT | $0.6315 | $104,683 | 07:00:09 03/10/2025 |
196 | ![]() |
ENA/USDT | $0.6316 | $102,114 | 07:00:09 03/10/2025 |
197 | ![]() |
ENA/CAD | $0.6289 | $99,658.55 | 07:00:08 03/10/2025 |
198 | ![]() |
ENA/USD | $0.6280 | $92,363.39 | 07:03:16 03/10/2025 |
199 | ![]() |
ENA/USDT | $0.6324 | $90,341.89 | 06:57:08 03/10/2025 |
200 | ![]() |
ENA/BRL | $0.6336 | $90,076.36 | 06:56:54 03/10/2025 |
201 | ![]() |
ENA/USDC | $0.6317 | $88,704.04 | 06:56:47 03/10/2025 |
202 | ![]() |
ENA/EUR | $0.6294 | $81,794.12 | 06:54:12 03/10/2025 |
203 | ![]() |
ENA/PHP | $0.6321 | $71,520.35 | 06:57:08 03/10/2025 |
204 | ![]() |
ENA/BNB | $0.6305 | $65,727.05 | 06:56:54 03/10/2025 |
205 | ![]() |
ENA/USDT | $0.6271 | $63,904.70 | 06:57:09 03/10/2025 |
206 | ![]() |
ENA/USDT | $0.6323 | $63,522.19 | 07:00:11 03/10/2025 |
207 | ![]() |
ENA/USDT | $0.6271 | $63,455.67 | 06:57:07 03/10/2025 |
208 | ![]() |
ENA/VNDC | $0.6308 | $60,633.99 | 06:54:15 03/10/2025 |
209 | ![]() |
ENA/USDC | $0.6317 | $52,785.34 | 07:00:07 03/10/2025 |
210 | ![]() |
ENA/USDC | $0.6325 | $46,554.13 | 07:03:16 03/10/2025 |
211 | ![]() |
ENA/USDT | $0.6293 | $43,563.00 | 06:57:17 03/10/2025 |
212 | ![]() |
ENA/USDT | $0.6270 | $42,404.88 | 06:56:53 03/10/2025 |
213 | ![]() |
ENA/EUR | $0.6267 | $39,881.86 | 06:48:07 03/10/2025 |
214 | ![]() |
ENA/EUR | $0.6304 | $39,219.97 | 06:54:12 03/10/2025 |
215 | ![]() |
ENA/USDT | $0.6312 | $30,368.55 | 06:57:08 03/10/2025 |
216 | ![]() |
ENA/USDT | $0.6271 | $30,261.31 | 06:54:11 03/10/2025 |
217 | ![]() |
ENA/USDT | $0.6297 | $27,659.53 | 06:54:10 03/10/2025 |
218 | ![]() |
ENA/INR | $0.6425 | $27,238.95 | 06:57:19 03/10/2025 |
219 | ![]() |
ENA/USDT | $0.6352 | $27,074.49 | 06:57:15 03/10/2025 |
220 | ![]() |
ENA/INR | $0.6698 | $25,305.34 | 06:57:11 03/10/2025 |
221 | ![]() |
ENA/USDT | $0.6315 | $25,067.69 | 06:54:09 03/10/2025 |
222 | ![]() |
ENA/KRW | $0.6352 | $23,854.60 | 06:57:08 03/10/2025 |
223 | ![]() |
ENA/USD | $0.6223 | $20,329.10 | 06:59:23 03/10/2025 |
224 | ![]() |
ENA/USDT | $0.6331 | $20,244.27 | 06:57:11 03/10/2025 |
225 | ![]() |
ENA/BTC | $0.6297 | $19,354.37 | 07:00:11 03/10/2025 |
226 | ![]() |
ENA/USDT | $0.6334 | $19,025.45 | 06:57:12 03/10/2025 |
227 | ![]() |
ENA/TRY | $0.6215 | $16,595.99 | 06:57:08 03/10/2025 |
228 | ![]() |
ENA/USDC | $0.6286 | $15,776.56 | 06:54:11 03/10/2025 |
229 | ![]() |
ENA/USDT | $0.6298 | $15,754.20 | 06:57:11 03/10/2025 |
230 | ![]() |
ENA/USDC | $0.6315 | $14,322.07 | 06:57:11 03/10/2025 |
231 | ![]() |
ENA/USDC | $0.6335 | $12,639.27 | 06:57:08 03/10/2025 |
232 | ![]() |
ENA/USDT | $0.6330 | $12,615.49 | 06:57:19 03/10/2025 |
233 | ![]() |
ENA/USDT | $0.6294 | $11,815.38 | 07:00:09 03/10/2025 |
234 | ![]() |
ENA/EUR | $0.6286 | $9,968.82 | 07:00:11 03/10/2025 |
235 | ![]() |
ENA/BRL | $0.6257 | $9,809.46 | 06:54:12 03/10/2025 |
236 | ![]() |
ENA/WETH | $0.6298 | $9,693.85 | 06:56:23 03/10/2025 |
237 | ![]() |
ENA/BRL | $0.6409 | $9,150.58 | 06:57:08 03/10/2025 |
238 | ![]() |
ENA/USDT | $0.6275 | $9,018.18 | 06:59:53 03/10/2025 |
239 | ![]() |
ENA/USDT | $0.6316 | $8,105.38 | 07:00:15 03/10/2025 |
240 | ![]() |
ENA/TRY | $0.6313 | $7,492.80 | 07:00:09 03/10/2025 |
241 | ![]() |
ENA/USDT | $0.6314 | $7,285.11 | 06:59:53 03/10/2025 |
242 | ![]() |
ENA/USDC | $0.6330 | $7,076.27 | 06:57:09 03/10/2025 |
243 | ![]() |
ENA/USDC | $0.6322 | $6,640.97 | 06:59:23 03/10/2025 |
244 | ![]() |
ENA/USDC | $0.6286 | $4,658.93 | 06:57:09 03/10/2025 |
245 | ![]() |
ENA/USDC | $0.6286 | $4,657.57 | 07:00:11 03/10/2025 |
246 | ![]() |
ENA/MNT | $0.6576 | $4,015.71 | 06:54:12 03/10/2025 |
247 | ![]() |
ENA/USDT | $0.6275 | $1,811.65 | 07:00:08 03/10/2025 |
248 | ![]() |
ENA/USDT | $0.6332 | $1,775.71 | 06:57:09 03/10/2025 |
249 | ![]() |
ENA/USDT | $0.6321 | $1,611.72 | 06:57:44 03/10/2025 |
250 | ![]() |
ENA/USDC | $0.6330 | $1,568.46 | 06:57:08 03/10/2025 |
251 | ![]() |
ETH/ENA | $4,510.59 | $966.56 | 06:19:47 03/10/2025 |
252 | ![]() |
ENA/INR | $0.6539 | $626.36 | 07:00:07 03/10/2025 |
253 | ![]() |
ENA/BTC | $0.6436 | $466.42 | 06:56:53 03/10/2025 |
254 | ![]() |
ENA/USDT | $0.6296 | $452.99 | 07:00:09 03/10/2025 |
255 | ![]() |
ENA/THB | $0.6245 | $452.37 | 07:00:09 03/10/2025 |
256 | ![]() |
ENA/WETH | $0.6425 | $147.83 | 03:07:23 03/10/2025 |
257 | ![]() |
ENA/USDC | $0.6308 | $125.55 | 06:52:23 03/10/2025 |
258 | ![]() |
ENA/USDT | $0.6499 | $91.87 | 07:03:16 03/10/2025 |
259 | ![]() |
ENA/USDT | $0.6315 | $27.89 | 07:00:17 03/10/2025 |
260 | ![]() |
ENA/USDT | $0.6362 | $5.38 | 06:58:23 03/10/2025 |
261 | ![]() |
ETH/ENA | $4,501.69 | $5.18 | 05:04:23 03/10/2025 |
262 | ![]() |
ENA/USDT | $0.5510 | $0 | 06:54:19 03/10/2025 |
263 | ![]() |
ENA/USD | $0.5540 | $0 | 04:18:07 02/10/2025 |
264 | ![]() |
ENA/INR | $0.6323 | $0 | 06:51:08 03/10/2025 |
265 | ![]() |
ENA/USDT | $0.6264 | $0 | 06:51:08 03/10/2025 |
266 | ![]() |
ENA/USD | $0.6315 | $0 | 07:00:16 03/10/2025 |
267 | ![]() |
ENA/USDT | $0.6282 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,417,920,887 với tỷ giá $0.6321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.