Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.1254 | $313,076,880 | 07:57:19 08/02/2026 | |
| 2 | ENA/USDT | $0.1253 | $162,610,362 | 07:57:18 08/02/2026 | |
| 3 | ENA/USDT | $0.1257 | $145,075,914 | 08:03:24 08/02/2026 | |
| 4 | ENA/USDT | $0.1253 | $131,784,274 | 07:54:16 08/02/2026 | |
| 5 | ENA/USDT | $0.1254 | $129,849,593 | 07:57:10 08/02/2026 | |
| 6 | ENA/USDT | $0.1253 | $116,590,491 | 07:57:16 08/02/2026 | |
| 7 | ENA/USDT | $0.1254 | $96,999,273 | 07:57:15 08/02/2026 | |
| 8 | ENA/USDT | $0.1253 | $95,312,629 | 07:57:15 08/02/2026 | |
| 9 | ENA/USDT | $0.1255 | $88,890,164 | 08:00:16 08/02/2026 | |
| 10 | ENA/USDT | $0.1252 | $79,085,859 | 07:54:16 08/02/2026 | |
| 11 | ENA/USDT | $0.1255 | $69,790,223 | 07:57:15 08/02/2026 | |
| 12 | ENA/USDT | $0.1256 | $65,675,883 | 08:00:17 08/02/2026 | |
| 13 | ENA/USDT | $0.1256 | $65,470,317 | 07:57:23 08/02/2026 | |
| 14 | ENA/USDT | $0.1254 | $59,203,114 | 08:00:16 08/02/2026 | |
| 15 | ENA/USDT | $0.1253 | $53,809,720 | 07:57:15 08/02/2026 | |
| 16 | ENA/USDT | $0.1254 | $47,702,371 | 07:54:16 08/02/2026 | |
| 17 | ENA/USDT | $0.1253 | $45,479,986 | 07:54:20 08/02/2026 | |
| 18 | ENA/USDT | $0.1254 | $40,003,674 | 07:57:16 08/02/2026 | |
| 19 | ENA/USDT | $0.1254 | $38,372,347 | 07:57:16 08/02/2026 | |
| 20 | ENA/USDT | $0.1255 | $34,951,167 | 08:00:09 08/02/2026 | |
| 21 | ENA/USDT | $0.1255 | $32,011,471 | 07:54:15 08/02/2026 | |
| 22 | ENA/USDT | $0.1254 | $30,981,483 | 07:57:10 08/02/2026 | |
| 23 | ENA/USDT | $0.1254 | $30,980,284 | 07:56:42 08/02/2026 | |
| 24 | ENA/USDT | $0.1255 | $28,944,511 | 08:00:16 08/02/2026 | |
| 25 | ENA/USDC | $0.1255 | $28,649,683 | 07:54:16 08/02/2026 | |
| 26 | ENA/USDT | $0.1256 | $28,080,884 | 07:56:00 08/02/2026 | |
| 27 | ENA/USDT | $0.1255 | $26,616,571 | 08:00:16 08/02/2026 | |
| 28 | ENA/USDT | $0.1255 | $25,305,265 | 08:00:16 08/02/2026 | |
| 29 | ENA/USDT | $0.1255 | $21,053,129 | 07:57:15 08/02/2026 | |
| 30 | ENA/USDT | $0.1253 | $20,230,487 | 07:54:16 08/02/2026 | |
| 31 | ENA/USDT | $0.1254 | $20,210,134 | 08:00:17 08/02/2026 | |
| 32 | ENA/USDT | $0.1254 | $18,848,237 | 08:00:16 08/02/2026 | |
| 33 | ENA/USDT | $0.1254 | $16,426,419 | 08:00:17 08/02/2026 | |
| 34 | ENA/USDT | $0.1253 | $16,148,044 | 07:57:17 08/02/2026 | |
| 35 | ENA/USDT | $0.1254 | $15,990,954 | 08:00:16 08/02/2026 | |
| 36 | ENA/USDT | $0.1253 | $15,907,389 | 07:57:15 08/02/2026 | |
| 37 | ENA/USDT | $0.1253 | $15,634,284 | 07:57:16 08/02/2026 | |
| 38 | ENA/USDT | $0.1253 | $15,492,479 | 07:57:15 08/02/2026 | |
| 39 | ENA/USDT | $0.1256 | $15,322,089 | 08:00:09 08/02/2026 | |
| 40 | ENA/USDT | $0.1251 | $15,050,931 | 07:54:15 08/02/2026 | |
| 41 | ENA/USDT | $0.1255 | $14,957,275 | 07:57:16 08/02/2026 | |
| 42 | ENA/USD | $0.1258 | $14,195,902 | 08:03:16 08/02/2026 | |
| 43 | ENA/USDT | $0.1255 | $13,676,720 | 08:00:18 08/02/2026 | |
| 44 | ENA/USDT | $0.1256 | $12,555,959 | 07:54:07 08/02/2026 | |
| 45 | ENA/USDT | $0.1254 | $11,218,007 | 07:57:07 08/02/2026 | |
| 46 | ENA/USDT | $0.1256 | $10,846,635 | 08:03:16 08/02/2026 | |
| 47 | ENA/USDT | $0.1257 | $9,739,799 | 08:03:34 08/02/2026 | |
| 48 | ENA/USDT | $0.1255 | $9,448,073 | 07:54:19 08/02/2026 | |
| 49 | ENA/USDT | $0.1256 | $8,881,831 | 07:54:08 08/02/2026 | |
| 50 | ENA/USDT | $0.1254 | $8,806,901 | 07:58:08 08/02/2026 | |
| 51 | ENA/USDT | $0.1255 | $8,641,244 | 07:57:08 08/02/2026 | |
| 52 | ENA/USDT | $0.1255 | $8,460,183 | 08:00:16 08/02/2026 | |
| 53 | ENA/USDT | $0.1253 | $8,184,077 | 08:00:10 08/02/2026 | |
| 54 | ENA/USDT | $0.1254 | $8,123,865 | 07:57:15 08/02/2026 | |
| 55 | ENA/USDT | $0.1255 | $7,989,620 | 08:00:15 08/02/2026 | |
| 56 | ENA/USDT | $0.1255 | $7,961,975 | 07:54:09 08/02/2026 | |
| 57 | ENA/USDT | $0.1255 | $7,907,684 | 07:57:15 08/02/2026 | |
| 58 | ENA/USDT | $0.1254 | $7,773,285 | 08:00:15 08/02/2026 | |
| 59 | ENA/USDT | $0.1262 | $6,992,908 | 08:00:10 08/02/2026 | |
| 60 | ENA/USDT | $0.1254 | $6,495,241 | 07:57:15 08/02/2026 | |
| 61 | ENA/USD | $0.1254 | $6,481,591 | 07:57:27 08/02/2026 | |
| 62 | ENA/USDT | $0.1254 | $6,362,652 | 07:57:10 08/02/2026 | |
| 63 | ENA/USDT | $0.1255 | $6,295,750 | 07:57:11 08/02/2026 | |
| 64 | ENA/USDT | $0.1255 | $6,030,300 | 07:54:08 08/02/2026 | |
| 65 | ENA/USDT | $0.1259 | $6,026,938 | 08:00:11 08/02/2026 | |
| 66 | ENA/USDT | $0.1257 | $5,771,694 | 07:51:15 08/02/2026 | |
| 67 | ENA/USDT | $0.1255 | $5,389,432 | 08:00:15 08/02/2026 | |
| 68 | ENA/USDT | $0.1255 | $5,325,967 | 08:03:16 08/02/2026 | |
| 69 | ENA/USDT | $0.1253 | $5,292,425 | 07:57:17 08/02/2026 | |
| 70 | ENA/USDT | $0.1253 | $5,267,347 | 07:57:16 08/02/2026 | |
| 71 | ENA/USDC | $0.1254 | $5,116,599 | 07:56:54 08/02/2026 | |
| 72 | ENA/USDT | $0.1255 | $5,025,457 | 07:57:15 08/02/2026 | |
| 73 | ENA/USD | $0.1254 | $4,983,266 | 08:00:15 08/02/2026 | |
| 74 | ENA/USDT | $0.1253 | $4,979,838 | 08:00:15 08/02/2026 | |
| 75 | ENA/USDT | $0.1256 | $4,945,693 | 08:00:16 08/02/2026 | |
| 76 | ENA/USDT | $0.1256 | $4,548,113 | 08:00:09 08/02/2026 | |
| 77 | ENA/USDT | $0.1253 | $4,543,944 | 07:57:08 08/02/2026 | |
| 78 | ENA/USDT | $0.1254 | $4,468,287 | 07:57:15 08/02/2026 | |
| 79 | ENA/USDT | $0.1254 | $4,350,467 | 07:54:10 08/02/2026 | |
| 80 | ENA/USDC | $0.1255 | $4,189,587 | 08:00:16 08/02/2026 | |
| 81 | ENA/USDT | $0.1255 | $4,189,313 | 07:57:07 08/02/2026 | |
| 82 | ENA/USDT | $0.1254 | $4,182,878 | 07:54:15 08/02/2026 | |
| 83 | ENA/USDC | $0.1256 | $3,747,806 | 08:00:15 08/02/2026 | |
| 84 | ENA/USDT | $0.1254 | $3,746,670 | 07:57:09 08/02/2026 | |
| 85 | ENA/USDT | $0.1256 | $3,703,744 | 08:00:09 08/02/2026 | |
| 86 | ENA/USDT | $0.1254 | $3,679,044 | 07:56:24 08/02/2026 | |
| 87 | ENA/USDT | $0.1259 | $3,611,033 | 08:00:11 08/02/2026 | |
| 88 | ENA/USDT | $0.1259 | $3,586,571 | 07:57:07 08/02/2026 | |
| 89 | ENA/USDT | $0.1254 | $3,562,662 | 07:57:08 08/02/2026 | |
| 90 | ENA/USDT | $0.1256 | $3,490,705 | 08:00:10 08/02/2026 | |
| 91 | ENA/USDT | $0.1255 | $3,490,376 | 08:00:18 08/02/2026 | |
| 92 | ENA/USDT | $0.1255 | $3,452,891 | 07:54:10 08/02/2026 | |
| 93 | ENA/USDT | $0.1256 | $3,282,325 | 08:00:07 08/02/2026 | |
| 94 | ENA/USDT | $0.1254 | $3,255,492 | 07:56:54 08/02/2026 | |
| 95 | ENA/USDT | $0.1254 | $3,180,470 | 07:48:07 08/02/2026 | |
| 96 | ENA/USDT | $0.1254 | $3,136,382 | 07:57:07 08/02/2026 | |
| 97 | ENA/USDT | $0.1255 | $3,104,194 | 07:57:09 08/02/2026 | |
| 98 | ENA/USDT | $0.1254 | $3,098,161 | 07:57:08 08/02/2026 | |
| 99 | ENA/USDT | $0.1253 | $3,011,128 | 07:57:07 08/02/2026 | |
| 100 | ENA/KRW | $0.1271 | $3,001,684 | 07:56:53 08/02/2026 | |
| 101 | ENA/USDC | $0.1253 | $2,974,563 | 07:57:15 08/02/2026 | |
| 102 | ENA/USDT | $0.1254 | $2,851,593 | 07:57:08 08/02/2026 | |
| 103 | ENA/USDT | $0.1256 | $2,835,822 | 08:00:09 08/02/2026 | |
| 104 | ENA/USDT | $0.1257 | $2,427,238 | 08:00:11 08/02/2026 | |
| 105 | ENA/USDT | $0.1256 | $2,352,458 | 07:54:10 08/02/2026 | |
| 106 | ENA/USD | $0.1259 | $2,324,963 | 08:03:15 08/02/2026 | |
| 107 | ENA/USDT | $0.1256 | $2,218,686 | 07:54:08 08/02/2026 | |
| 108 | ENA/USDT | $0.1254 | $2,159,023 | 07:54:08 08/02/2026 | |
| 109 | ENA/USDT | $0.1255 | $2,076,791 | 08:00:20 08/02/2026 | |
| 110 | ENA/USDT | $0.1254 | $2,035,100 | 07:56:53 08/02/2026 | |
| 111 | ENA/USDT | $0.1254 | $2,033,308 | 08:00:09 08/02/2026 | |
| 112 | ENA/USDT | $0.1256 | $1,950,500 | 08:00:14 08/02/2026 | |
| 113 | ENA/USDT | $0.1253 | $1,896,767 | 07:51:17 08/02/2026 | |
| 114 | ENA/USDT | $0.1251 | $1,891,605 | 07:57:15 08/02/2026 | |
| 115 | ENA/USDT | $0.1254 | $1,810,080 | 07:57:07 08/02/2026 | |
| 116 | ENA/USDT | $0.1254 | $1,784,757 | 07:57:07 08/02/2026 | |
| 117 | ENA/USD | $0.1254 | $1,760,575 | 07:56:59 08/02/2026 | |
| 118 | ENA/USDT | $0.1253 | $1,633,476 | 07:45:10 08/02/2026 | |
| 119 | ENA/USDT | $0.1256 | $1,613,518 | 08:00:10 08/02/2026 | |
| 120 | ENA/USDT | $0.1255 | $1,478,026 | 08:00:10 08/02/2026 | |
| 121 | ENA/KRW | $0.1271 | $1,435,017 | 07:59:54 08/02/2026 | |
| 122 | ENA/USDT | $0.1255 | $1,422,982 | 08:00:15 08/02/2026 | |
| 123 | ENA/USDT | $0.1254 | $1,363,585 | 08:00:09 08/02/2026 | |
| 124 | ENA/USDT | $0.1254 | $1,295,037 | 08:00:15 08/02/2026 | |
| 125 | ENA/USDT | $0.1257 | $1,293,395 | 08:00:10 08/02/2026 | |
| 126 | ENA/USDC | $0.1253 | $1,288,703 | 08:00:17 08/02/2026 | |
| 127 | ENA/USDT | $0.1257 | $1,264,837 | 08:00:09 08/02/2026 | |
| 128 | ENA/USDT | $0.1254 | $1,233,463 | 07:54:12 08/02/2026 | |
| 129 | ENA/USDT | $0.1256 | $1,149,935 | 07:57:09 08/02/2026 | |
| 130 | ENA/USDT | $0.1253 | $1,103,193 | 08:00:16 08/02/2026 | |
| 131 | ENA/USD | $0.1256 | $1,082,768 | 07:59:54 08/02/2026 | |
| 132 | ENA/USDC | $0.1253 | $1,048,701 | 07:57:16 08/02/2026 | |
| 133 | ENA/USDT | $0.1256 | $996,941 | 08:00:11 08/02/2026 | |
| 134 | ENA/USDT | $0.1256 | $993,472 | 08:00:15 08/02/2026 | |
| 135 | ENA/USD | $0.1255 | $952,397 | 08:03:16 08/02/2026 | |
| 136 | ENA/USD | $0.1258 | $948,880 | 08:03:15 08/02/2026 | |
| 137 | ENA/USDT | $0.1257 | $891,797 | 08:03:17 08/02/2026 | |
| 138 | ENA/TRY | $0.1255 | $858,408 | 07:56:54 08/02/2026 | |
| 139 | ENA/USDT | $0.1256 | $854,257 | 08:00:09 08/02/2026 | |
| 140 | ENA/USDT | $0.1255 | $807,134 | 07:54:11 08/02/2026 | |
| 141 | ENA/USDT | $0.1676 | $795,942 | 08:21:11 03/02/2026 | |
| 142 | ENA/USDT | $0.1255 | $755,797 | 07:57:09 08/02/2026 | |
| 143 | ENA/USDT | $0.1256 | $742,916 | 08:00:13 08/02/2026 | |
| 144 | ENA/USDC | $0.1255 | $734,579 | 08:00:15 08/02/2026 | |
| 145 | ENA/USDT | $0.1255 | $669,572 | 08:00:11 08/02/2026 | |
| 146 | ENA/USDT | $0.1257 | $599,172 | 07:57:08 08/02/2026 | |
| 147 | ENA/USDT | $0.1255 | $598,247 | 07:57:09 08/02/2026 | |
| 148 | ENA/USDC | $0.1256 | $592,453 | 08:03:16 08/02/2026 | |
| 149 | ENA/USDT | $0.1258 | $568,435 | 07:56:55 08/02/2026 | |
| 150 | ENA/USDT | $0.1258 | $567,692 | 07:57:09 08/02/2026 | |
| 151 | ENA/USDT | $0.1255 | $549,618 | 08:00:16 08/02/2026 | |
| 152 | ENA/USDT | $0.1258 | $531,552 | 08:03:17 08/02/2026 | |
| 153 | ENA/USDT | $0.1256 | $529,016 | 08:00:08 08/02/2026 | |
| 154 | ENA/USDC | $0.1255 | $522,293 | 07:54:07 08/02/2026 | |
| 155 | ENA/TRY | $0.1259 | $514,026 | 08:02:53 08/02/2026 | |
| 156 | ENA/TRY | $0.1255 | $507,279 | 07:57:09 08/02/2026 | |
| 157 | ENA/USDe | $0.1255 | $507,018 | 07:54:07 08/02/2026 | |
| 158 | ENA/USDT | $0.1255 | $485,029 | 07:54:13 08/02/2026 | |
| 159 | ENA/EUR | $0.1259 | $446,447 | 07:57:11 08/02/2026 | |
| 160 | ENA/USDT | $0.1255 | $436,605 | 07:57:11 08/02/2026 | |
| 161 | ENA/USDT | $0.1254 | $402,930 | 08:00:15 08/02/2026 | |
| 162 | ENA/USDC | $0.1256 | $388,669 | 07:54:08 08/02/2026 | |
| 163 | ENA/USDC | $0.1253 | $324,627 | 07:45:10 08/02/2026 | |
| 164 | ENA/ETH | $0.1254 | $318,001 | 07:57:16 08/02/2026 | |
| 165 | ENA/TRY | $0.1254 | $297,234 | 07:57:23 08/02/2026 | |
| 166 | ENA/TRY | $0.1252 | $296,391 | 07:54:08 08/02/2026 | |
| 167 | ENA/USD | $0.1258 | $284,625 | 08:03:15 08/02/2026 | |
| 168 | ENA/USDC | $0.1255 | $282,507 | 08:00:15 08/02/2026 | |
| 169 | ENA/USD | $0.1256 | $271,487 | 08:00:56 08/02/2026 | |
| 170 | ENA/USDC | $0.1255 | $265,933 | 07:57:15 08/02/2026 | |
| 171 | ENA/USDT | $0.1254 | $237,429 | 07:57:08 08/02/2026 | |
| 172 | ENA/USDT | $0.1256 | $214,800 | 08:00:16 08/02/2026 | |
| 173 | ENA/USDT | $0.1256 | $209,264 | 08:00:08 08/02/2026 | |
| 174 | ENA/USDT | $0.1254 | $192,361 | 07:57:16 08/02/2026 | |
| 175 | ENA/USDT | $0.1255 | $183,904 | 08:00:09 08/02/2026 | |
| 176 | ENA/WETH | $0.1253 | $160,888 | 07:58:23 08/02/2026 | |
| 177 | hyna:ENA/USD | $0.1255 | $158,781 | 07:57:27 08/02/2026 | |
| 178 | ENA/USDT | $0.1354 | $157,909 | 08:30:11 05/02/2026 | |
| 179 | ENA/USDT | $0.1257 | $148,712 | 08:00:07 08/02/2026 | |
| 180 | ENA/USDT | $0.1256 | $133,693 | 08:00:11 08/02/2026 | |
| 181 | ENA/USDT | $0.1256 | $132,650 | 08:03:16 08/02/2026 | |
| 182 | ENA/USDC | $0.1254 | $131,977 | 07:57:09 08/02/2026 | |
| 183 | ENA/USDT | $0.1262 | $121,021 | 07:54:15 08/02/2026 | |
| 184 | ENA/USDT | $0.1253 | $120,504 | 07:57:23 08/02/2026 | |
| 185 | ENA/FDUSD | $0.1254 | $116,956 | 07:56:54 08/02/2026 | |
| 186 | ENA/USDT | $0.1254 | $112,075 | 08:00:09 08/02/2026 | |
| 187 | ENA/USD | $0.1256 | $96,711.02 | 08:04:17 08/02/2026 | |
| 188 | ENA/BTC | $0.1256 | $93,699.10 | 07:56:54 08/02/2026 | |
| 189 | ENA/USDC | $0.1254 | $89,782.34 | 07:57:07 08/02/2026 | |
| 190 | ENA/USD | $0.1257 | $85,874.32 | 08:00:11 08/02/2026 | |
| 191 | ENA/USD | $0.1257 | $85,874.32 | 08:00:08 08/02/2026 | |
| 192 | ENA/USDT | $0.1255 | $82,739.32 | 07:57:12 08/02/2026 | |
| 193 | ENA/USDT | $0.1255 | $81,019.93 | 08:00:11 08/02/2026 | |
| 194 | ENA/EUR | $0.1260 | $72,828.17 | 07:59:54 08/02/2026 | |
| 195 | ENA/EUR | $0.1260 | $71,672.66 | 08:00:07 08/02/2026 | |
| 196 | ENA/USDT | $0.1249 | $65,701.69 | 08:00:11 08/02/2026 | |
| 197 | ENA/KRW | $0.1277 | $63,387.28 | 07:56:53 08/02/2026 | |
| 198 | ENA/EUR | $0.1257 | $59,115.56 | 08:00:11 08/02/2026 | |
| 199 | ENA/USDT | $0.1256 | $58,555.49 | 08:00:11 08/02/2026 | |
| 200 | ENA/USDT | $0.1249 | $57,290.26 | 08:00:11 08/02/2026 | |
| 201 | ENA/USDT | $0.1256 | $56,427.24 | 08:00:09 08/02/2026 | |
| 202 | ENA/USDT | $0.1255 | $52,851.10 | 08:00:16 08/02/2026 | |
| 203 | ENA/USDT | $0.1254 | $52,132.11 | 07:57:08 08/02/2026 | |
| 204 | ENA/USDC | $0.1255 | $51,610.98 | 07:54:11 08/02/2026 | |
| 205 | ENA/USD | $0.1254 | $47,977.78 | 07:57:16 08/02/2026 | |
| 206 | ENA/USDT | $0.1400 | $43,158.10 | 20:57:16 03/02/2026 | |
| 207 | ENA/USDT | $0.1254 | $41,351.15 | 07:57:08 08/02/2026 | |
| 208 | ENA/USDT | $0.1253 | $41,343.88 | 08:00:07 08/02/2026 | |
| 209 | ENA/USDC | $0.1252 | $32,895.14 | 07:51:12 08/02/2026 | |
| 210 | ENA/USDC | $0.1255 | $31,690.69 | 08:00:07 08/02/2026 | |
| 211 | ENA/USDC | $0.1255 | $31,689.64 | 07:57:08 08/02/2026 | |
| 212 | ENA/USDT | $0.1256 | $29,049.41 | 07:59:53 08/02/2026 | |
| 213 | ENA/USDT | $0.1254 | $28,820.59 | 07:57:15 08/02/2026 | |
| 214 | ENA/USDT | $0.1255 | $27,693.17 | 07:57:07 08/02/2026 | |
| 215 | ENA/INR | $0.1369 | $25,746.59 | 08:00:08 08/02/2026 | |
| 216 | ENA/USDC | $0.1254 | $25,742.56 | 08:00:09 08/02/2026 | |
| 217 | ENA/USDT | $0.1252 | $24,786.51 | 08:00:11 08/02/2026 | |
| 218 | ENA/USDT | $0.1252 | $24,786.51 | 08:00:08 08/02/2026 | |
| 219 | ENA/USDT | $0.1253 | $24,697.98 | 07:57:10 08/02/2026 | |
| 220 | ENA/USDC | $0.1255 | $24,531.02 | 07:56:54 08/02/2026 | |
| 221 | ENA/USDC | $0.1254 | $24,108.60 | 08:00:07 08/02/2026 | |
| 222 | ENA/USDT | $0.1255 | $23,660.49 | 08:00:07 08/02/2026 | |
| 223 | ENA/USD | $0.1259 | $22,376.13 | 07:54:08 08/02/2026 | |
| 224 | ENA/USDT | $0.1255 | $21,022.83 | 07:57:12 08/02/2026 | |
| 225 | ENA/THB | $0.1342 | $20,861.03 | 07:57:09 08/02/2026 | |
| 226 | ENA/USDT | $0.1256 | $20,597.27 | 08:00:08 08/02/2026 | |
| 227 | ENA/EUR | $0.1258 | $20,432.70 | 07:51:12 08/02/2026 | |
| 228 | ENA/USDC | $0.1252 | $19,397.64 | 07:56:54 08/02/2026 | |
| 229 | ENA/EUR | $0.1260 | $18,211.07 | 08:00:56 08/02/2026 | |
| 230 | ENA/USD | $0.1263 | $17,641.32 | 08:03:15 08/02/2026 | |
| 231 | ENA/PHP | $0.1263 | $17,526.13 | 08:00:10 08/02/2026 | |
| 232 | ENA/IDR | $0.1260 | $17,355.08 | 08:02:24 08/02/2026 | |
| 233 | ENA/USDT | $0.1254 | $16,210.17 | 08:00:07 08/02/2026 | |
| 234 | ENA/PLN | $0.1262 | $15,108.61 | 08:00:07 08/02/2026 | |
| 235 | ENA/USDT | $0.1255 | $14,591.02 | 08:00:09 08/02/2026 | |
| 236 | ENA/USDC | $0.1257 | $14,103.30 | 08:00:09 08/02/2026 | |
| 237 | ENA/USDT | $0.3501 | $13,567.06 | 07:54:09 08/02/2026 | |
| 238 | ENA/USDT | $0.1254 | $13,462.71 | 08:00:17 08/02/2026 | |
| 239 | ENA/USDC | $0.1255 | $13,387.73 | 07:57:07 08/02/2026 | |
| 240 | ENA/BRL | $0.1261 | $13,005.27 | 07:56:54 08/02/2026 | |
| 241 | ETH/ENA | $2,081.75 | $12,305.96 | 07:28:23 08/02/2026 | |
| 242 | ENA/IDR | $0.1259 | $12,226.81 | 08:00:14 08/02/2026 | |
| 243 | ENA/USDT | $0.1255 | $12,222.40 | 08:00:14 08/02/2026 | |
| 244 | ENA/EUR | $0.1257 | $10,219.84 | 07:54:10 08/02/2026 | |
| 245 | ENA/USDT | $0.1251 | $10,059.01 | 08:00:12 08/02/2026 | |
| 246 | ENA/USDT | $0.1256 | $9,300.57 | 08:00:07 08/02/2026 | |
| 247 | ENA/USDC | $0.1263 | $8,335.49 | 07:57:07 08/02/2026 | |
| 248 | ENA/USDC | $0.1268 | $8,238.41 | 07:54:09 08/02/2026 | |
| 249 | ENA/USDC | $0.1256 | $7,672.65 | 07:57:12 08/02/2026 | |
| 250 | ENA/USDT | $0.1257 | $6,316.51 | 07:54:12 08/02/2026 | |
| 251 | ENA/TRY | $0.1263 | $6,246.13 | 07:54:12 08/02/2026 | |
| 252 | ENA/USDT | $0.1263 | $5,323.44 | 07:57:15 08/02/2026 | |
| 253 | ENA/USD | $0.1256 | $5,150.96 | 07:59:23 08/02/2026 | |
| 254 | ENA/USDT | $0.1260 | $4,201.13 | 07:54:08 08/02/2026 | |
| 255 | ENA/WETH | $0.1262 | $4,139.34 | 05:45:35 08/02/2026 | |
| 256 | ENA/CAD | $0.1266 | $3,960.07 | 08:00:07 08/02/2026 | |
| 257 | ENA/USDT | $0.1254 | $3,733.45 | 08:00:17 08/02/2026 | |
| 258 | ENA/USDT | $0.1254 | $3,179.63 | 07:57:08 08/02/2026 | |
| 259 | ENA/INR | $0.1364 | $2,873.35 | 07:54:09 08/02/2026 | |
| 260 | ENA/USDT | $0.1254 | $2,732.80 | 08:00:15 08/02/2026 | |
| 261 | ENA/KRW | $0.1273 | $1,752.94 | 07:48:08 08/02/2026 | |
| 262 | ENA/USD | $0.1260 | $1,735.99 | 07:56:53 08/02/2026 | |
| 263 | ENA/MNT | $0.1256 | $1,307.32 | 07:54:09 08/02/2026 | |
| 264 | ENA/USD | $0.1259 | $1,137.59 | 08:03:17 08/02/2026 | |
| 265 | ENA/USDT | $0.1254 | $1,133.02 | 08:00:15 08/02/2026 | |
| 266 | ENA/USDC | $0.1258 | $1,060.26 | 08:00:08 08/02/2026 | |
| 267 | ENA/USDC | $0.1258 | $1,060.26 | 08:00:11 08/02/2026 | |
| 268 | ENA/WETH | $0.1260 | $986.77 | 07:50:59 08/02/2026 | |
| 269 | ENA/BRL | $0.1261 | $585.53 | 08:00:08 08/02/2026 | |
| 270 | ENA/VNDC | $0.1257 | $421.34 | 07:54:15 08/02/2026 | |
| 271 | ENA/EUR | $0.1263 | $333.70 | 08:00:15 08/02/2026 | |
| 272 | ENA/BRL | $0.1296 | $268.90 | 07:57:11 08/02/2026 | |
| 273 | ENA/THB | $0.1279 | $241.21 | 08:00:12 08/02/2026 | |
| 274 | ENA/USD | $0.1271 | $216.66 | 07:59:53 08/02/2026 | |
| 275 | ENA/USDT | $0.1244 | $173.13 | 08:00:08 08/02/2026 | |
| 276 | ENA/USDT | $0.1280 | $147.13 | 07:59:53 08/02/2026 | |
| 277 | ENA/USDC | $0.1265 | $117.65 | 05:32:35 08/02/2026 | |
| 278 | ENA/USDT | $0.1261 | $100.21 | 07:57:11 08/02/2026 | |
| 279 | ENA/USDT | $0.1338 | $89.28 | 07:59:53 08/02/2026 | |
| 280 | ENA/USDT | $0.1257 | $81.29 | 08:03:41 08/02/2026 | |
| 281 | ENA/EUR | $0.1273 | $51.02 | 07:54:09 08/02/2026 | |
| 282 | ENA/BTC | $0.1249 | $48.30 | 07:56:23 08/02/2026 | |
| 283 | ENA/TRY | $0.1274 | $46.69 | 07:56:53 08/02/2026 | |
| 284 | ENA/USDT | $0.1258 | $21.40 | 08:00:09 08/02/2026 | |
| 285 | ENA/USDC | $0.1258 | $19.12 | 08:00:09 08/02/2026 | |
| 286 | ENA/WETH | $0.1260 | $18.40 | 02:14:23 08/02/2026 | |
| 287 | ENA/USD | $0.1259 | $18.21 | 08:00:09 08/02/2026 | |
| 288 | ENA/USDT | $0.1255 | $15.87 | 08:00:12 08/02/2026 | |
| 289 | ENA/EUR | $0.1234 | $15.31 | 07:59:53 08/02/2026 | |
| 290 | ENA/USDT | $0.1255 | $12.06 | 08:00:13 08/02/2026 | |
| 291 | ENA/BTC | $0.1260 | $11.24 | 08:00:07 08/02/2026 | |
| 292 | ENA/USDT | $0.1236 | $11.15 | 07:59:53 08/02/2026 | |
| 293 | ENA/USDT | $0.1886 | $0.9894 | 07:56:53 08/02/2026 | |
| 294 | ENA/USD | $0.1043 | $0.1043 | 07:12:20 07/02/2026 | |
| 295 | ENA/USDT | $0.2921 | $0 | 07:57:08 08/02/2026 | |
| 296 | ENA/INR | $0.1362 | $0 | 07:54:11 08/02/2026 | |
| 297 | ENA/USDC | $0.1254 | $0 | 07:57:08 08/02/2026 | |
| 298 | ENA/USDT | $0.1255 | $0 | 07:54:09 08/02/2026 | |
| 299 | ENA/INR | $0.2208 | $0 | 08:00:12 08/02/2026 | |
| 300 | ENA/USDT | $0.1259 | $0 | 08:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 08/02/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,076,880 với tỷ giá $0.1254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.