Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.2549 | $153,425,110 | 23:54:17 08/07/2025 |
2 | ![]() |
ENA/USDT | $0.2552 | $125,366,707 | 00:03:16 09/07/2025 |
3 | ![]() |
ENA/USDT | $0.2549 | $102,214,118 | 23:57:28 08/07/2025 |
4 | ![]() |
ENA/USDT | $0.2546 | $99,382,886 | 23:57:17 08/07/2025 |
5 | ![]() |
ENA/USDT | $0.2543 | $94,480,314 | 23:48:16 08/07/2025 |
6 | ![]() |
ENA/USDT | $0.2547 | $87,639,828 | 23:57:34 08/07/2025 |
7 | ![]() |
ENA/USDT | $0.2546 | $74,738,639 | 23:57:15 08/07/2025 |
8 | ![]() |
ENA/USDT | $0.2552 | $63,995,982 | 23:57:17 08/07/2025 |
9 | ![]() |
ENA/USDT | $0.2551 | $54,545,324 | 23:57:17 08/07/2025 |
10 | ![]() |
ENA/USDT | $0.2548 | $53,296,983 | 23:54:16 08/07/2025 |
11 | ![]() |
ENA/USDT | $0.2547 | $52,946,826 | 23:57:18 08/07/2025 |
12 | ![]() |
ENA/USDT | $0.2547 | $44,341,030 | 23:57:18 08/07/2025 |
13 | ![]() |
ENA/USDT | $0.2549 | $39,354,243 | 23:54:16 08/07/2025 |
14 | ![]() |
ENA/USDT | $0.2549 | $34,353,115 | 23:57:16 08/07/2025 |
15 | ![]() |
ENA/USDT | $0.2543 | $31,767,117 | 23:57:15 08/07/2025 |
16 | ![]() |
ENA/USDT | $0.2551 | $31,484,412 | 00:00:16 09/07/2025 |
17 | ![]() |
ENA/USDT | $0.2545 | $24,011,763 | 23:57:16 08/07/2025 |
18 | ![]() |
ENA/USDT | $0.2551 | $21,324,465 | 00:03:21 09/07/2025 |
19 | ![]() |
ENA/USDT | $0.2550 | $21,262,695 | 23:54:16 08/07/2025 |
20 | ![]() |
ENA/USDT | $0.2553 | $19,954,240 | 23:56:54 08/07/2025 |
21 | ![]() |
ENA/USDT | $0.2550 | $19,938,092 | 23:57:12 08/07/2025 |
22 | ![]() |
ENA/USDT | $0.2548 | $18,397,600 | 23:57:15 08/07/2025 |
23 | ![]() |
ENA/USDT | $0.2548 | $18,340,545 | 00:00:28 09/07/2025 |
24 | ![]() |
ENA/USDT | $0.2548 | $16,758,361 | 23:57:16 08/07/2025 |
25 | ![]() |
ENA/USDC | $0.2549 | $16,022,325 | 23:54:17 08/07/2025 |
26 | ![]() |
ENA/USDT | $0.2548 | $15,963,159 | 23:51:17 08/07/2025 |
27 | ![]() |
ENA/USDT | $0.2552 | $15,370,248 | 00:00:17 09/07/2025 |
28 | ![]() |
ENA/USDT | $0.2546 | $14,476,553 | 23:57:16 08/07/2025 |
29 | ![]() |
ENA/USDT | $0.2555 | $12,270,183 | 00:03:11 09/07/2025 |
30 | ![]() |
ENA/USDT | $0.2551 | $11,664,550 | 23:54:07 08/07/2025 |
31 | ![]() |
ENA/USDT | $0.2545 | $10,227,729 | 23:57:17 08/07/2025 |
32 | ![]() |
ENA/USDT | $0.2544 | $9,984,869 | 23:57:15 08/07/2025 |
33 | ![]() |
ENA/USDT | $0.2544 | $9,983,055 | 23:57:15 08/07/2025 |
34 | ![]() |
ENA/USDT | $0.2552 | $9,860,867 | 00:00:07 09/07/2025 |
35 | ![]() |
ENA/USDT | $0.2553 | $9,799,701 | 23:57:15 08/07/2025 |
36 | ![]() |
ENA/USDC | $0.2550 | $9,470,549 | 00:00:16 09/07/2025 |
37 | ![]() |
ENA/USD | $0.2550 | $9,455,040 | 00:03:16 09/07/2025 |
38 | ![]() |
ENA/USDT | $0.2551 | $9,337,254 | 23:57:07 08/07/2025 |
39 | ![]() |
ENA/USDT | $0.2550 | $9,154,180 | 23:57:08 08/07/2025 |
40 | ![]() |
ENA/USDT | $0.2550 | $8,795,628 | 23:57:08 08/07/2025 |
41 | ![]() |
ENA/USDT | $0.2547 | $8,002,058 | 23:54:15 08/07/2025 |
42 | ![]() |
ENA/USDT | $0.2549 | $7,044,588 | 23:57:12 08/07/2025 |
43 | ![]() |
ENA/USDT | $0.2550 | $6,510,477 | 23:57:07 08/07/2025 |
44 | ![]() |
ENA/USD | $0.2547 | $5,914,366 | 23:57:16 08/07/2025 |
45 | ![]() |
ENA/USDT | $0.2548 | $5,630,958 | 23:57:17 08/07/2025 |
46 | ![]() |
ENA/USDT | $0.2555 | $5,010,681 | 00:00:10 09/07/2025 |
47 | ![]() |
ENA/USDT | $0.2551 | $4,976,370 | 23:54:08 08/07/2025 |
48 | ![]() |
ENA/USDT | $0.2549 | $4,970,182 | 23:57:11 08/07/2025 |
49 | ![]() |
ENA/USDT | $0.2551 | $4,735,222 | 23:54:12 08/07/2025 |
50 | ![]() |
ENA/USDT | $0.2549 | $4,734,647 | 23:54:17 08/07/2025 |
51 | ![]() |
ENA/USDT | $0.2547 | $4,424,492 | 23:45:20 08/07/2025 |
52 | ![]() |
ENA/USDT | $0.2548 | $3,677,556 | 23:51:19 08/07/2025 |
53 | ![]() |
ENA/USDT | $0.2550 | $3,632,842 | 00:00:18 09/07/2025 |
54 | ![]() |
ENA/USDC | $0.2552 | $3,439,789 | 23:56:54 08/07/2025 |
55 | ![]() |
ENA/USDT | $0.2552 | $2,791,125 | 00:00:16 09/07/2025 |
56 | ![]() |
ENA/USDT | $0.2550 | $2,663,498 | 23:57:12 08/07/2025 |
57 | ![]() |
ENA/USDT | $0.2550 | $2,663,315 | 23:57:07 08/07/2025 |
58 | ![]() |
ENA/USDT | $0.2551 | $2,584,448 | 23:56:54 08/07/2025 |
59 | ![]() |
ENA/USDT | $0.2554 | $2,577,181 | 00:03:12 09/07/2025 |
60 | ![]() |
ENA/USDT | $0.2550 | $2,570,150 | 23:57:12 08/07/2025 |
61 | ![]() |
ENA/USDT | $0.2555 | $2,262,504 | 00:03:08 09/07/2025 |
62 | ![]() |
ENA/USDT | $0.2558 | $2,193,028 | 23:57:07 08/07/2025 |
63 | ![]() |
ENA/USDT | $0.2552 | $2,130,643 | 00:00:08 09/07/2025 |
64 | ![]() |
ENA/USDT | $0.2551 | $2,128,846 | 00:00:08 09/07/2025 |
65 | ![]() |
ENA/USDT | $0.2551 | $1,993,854 | 23:57:08 08/07/2025 |
66 | ![]() |
ENA/USDT | $0.2551 | $1,925,059 | 00:00:16 09/07/2025 |
67 | ![]() |
ENA/USDT | $0.2551 | $1,769,906 | 23:54:08 08/07/2025 |
68 | ![]() |
ENA/USDT | $0.2551 | $1,718,100 | 23:57:11 08/07/2025 |
69 | ![]() |
ENA/USDT | $0.2552 | $1,700,318 | 00:00:10 09/07/2025 |
70 | ![]() |
ENA/USDT | $0.2549 | $1,559,969 | 23:57:07 08/07/2025 |
71 | ![]() |
ENA/USDC | $0.2552 | $1,537,115 | 23:54:07 08/07/2025 |
72 | ![]() |
ENA/USDT | $0.2553 | $1,468,496 | 23:59:53 08/07/2025 |
73 | ![]() |
ENA/USD | $0.2551 | $1,445,875 | 23:57:12 08/07/2025 |
74 | ![]() |
ENA/USD | $0.2555 | $1,394,629 | 00:03:12 09/07/2025 |
75 | ![]() |
ENA/USDT | $0.2552 | $1,393,554 | 00:00:12 09/07/2025 |
76 | ![]() |
ENA/USD | $0.2556 | $1,340,569 | 00:03:17 09/07/2025 |
77 | ![]() |
ENA/USDT | $0.2551 | $1,307,386 | 23:57:08 08/07/2025 |
78 | ![]() |
ENA/USDT | $0.2552 | $1,283,841 | 23:59:45 08/07/2025 |
79 | ![]() |
ENA/USDT | $0.2549 | $1,219,810 | 00:00:16 09/07/2025 |
80 | ![]() |
ENA/USDT | $0.2553 | $1,206,948 | 00:03:11 09/07/2025 |
81 | ![]() |
ENA/USDT | $0.2555 | $1,180,965 | 23:54:09 08/07/2025 |
82 | ![]() |
ENA/TRY | $0.2549 | $1,163,323 | 23:56:54 08/07/2025 |
83 | ![]() |
ENA/USDT | $0.2552 | $1,120,601 | 23:57:11 08/07/2025 |
84 | ![]() |
ENA/USDT | $0.2550 | $1,040,664 | 23:57:11 08/07/2025 |
85 | ![]() |
ENA/TRY | $0.2549 | $1,035,123 | 23:57:08 08/07/2025 |
86 | ![]() |
ENA/USDT | $0.2550 | $998,239 | 00:00:12 09/07/2025 |
87 | ![]() |
ENA/USDT | $0.2546 | $968,121 | 23:57:17 08/07/2025 |
88 | ![]() |
ENA/USDT | $0.2554 | $936,657 | 23:58:24 08/07/2025 |
89 | ![]() |
ENA/USDT | $0.2550 | $903,648 | 23:51:08 08/07/2025 |
90 | ![]() |
ENA/USDT | $0.2548 | $810,022 | 23:57:18 08/07/2025 |
91 | ![]() |
ENA/USDT | $0.2530 | $800,547 | 23:48:08 08/07/2025 |
92 | ![]() |
ENA/USDC | $0.2548 | $785,339 | 23:56:54 08/07/2025 |
93 | ![]() |
ENA/USDe | $0.2550 | $771,309 | 23:54:07 08/07/2025 |
94 | ![]() |
ENA/USDT | $0.2549 | $750,212 | 00:00:16 09/07/2025 |
95 | ![]() |
ENA/USDC | $0.2552 | $734,816 | 23:57:16 08/07/2025 |
96 | ![]() |
ENA/USDT | $0.2548 | $710,320 | 00:00:15 09/07/2025 |
97 | ![]() |
ENA/USDT | $0.2547 | $665,609 | 23:57:16 08/07/2025 |
98 | ![]() |
ENA/USDT | $0.2553 | $629,455 | 00:00:09 09/07/2025 |
99 | ![]() |
ENA/USDT | $0.2549 | $579,798 | 00:00:16 09/07/2025 |
100 | ![]() |
ENA/USDT | $0.2551 | $545,329 | 23:57:12 08/07/2025 |
101 | ![]() |
ENA/USDC | $0.2552 | $517,472 | 00:00:11 09/07/2025 |
102 | ![]() |
ENA/USDT | $0.2552 | $516,599 | 23:57:08 08/07/2025 |
103 | ![]() |
ENA/USDT | $0.2550 | $508,168 | 23:57:07 08/07/2025 |
104 | ![]() |
ENA/USD | $0.2553 | $501,823 | 23:56:25 08/07/2025 |
105 | ![]() |
ENA/USDT | $0.2552 | $492,456 | 00:00:13 09/07/2025 |
106 | ![]() |
ENA/USDT | $0.2551 | $452,366 | 23:57:07 08/07/2025 |
107 | ![]() |
ENA/USDT | $0.2550 | $428,810 | 23:57:11 08/07/2025 |
108 | ![]() |
ENA/KRW | $0.2536 | $413,451 | 23:59:54 08/07/2025 |
109 | ![]() |
ENA/USDT | $0.2550 | $413,241 | 23:57:17 08/07/2025 |
110 | ![]() |
ENA/USDT | $0.2548 | $402,161 | 23:54:15 08/07/2025 |
111 | ![]() |
ENA/USDT | $0.2556 | $399,199 | 23:57:08 08/07/2025 |
112 | ![]() |
ENA/USDT | $0.2547 | $380,851 | 23:57:08 08/07/2025 |
113 | ![]() |
ENA/USDT | $0.2549 | $367,270 | 23:57:12 08/07/2025 |
114 | ![]() |
ENA/USDT | $0.2537 | $367,259 | 00:03:12 09/07/2025 |
115 | ![]() |
ENA/ETH | $0.2549 | $329,624 | 23:57:17 08/07/2025 |
116 | ![]() |
ENA/TRY | $0.2549 | $327,125 | 23:59:53 08/07/2025 |
117 | ![]() |
ENA/USD | $0.2552 | $323,235 | 00:03:16 09/07/2025 |
118 | ![]() |
ENA/BTC | $0.2548 | $314,161 | 23:56:54 08/07/2025 |
119 | ![]() |
ENA/USDT | $0.2549 | $294,176 | 23:57:11 08/07/2025 |
120 | ![]() |
ENA/USDT | $0.2552 | $255,728 | 23:57:13 08/07/2025 |
121 | ![]() |
ENA/USDT | $0.2540 | $255,392 | 23:57:11 08/07/2025 |
122 | ![]() |
ENA/USDT | $0.2550 | $239,105 | 23:54:11 08/07/2025 |
123 | ![]() |
ENA/FDUSD | $0.2552 | $238,707 | 23:56:32 08/07/2025 |
124 | ![]() |
ENA/USDT | $0.2543 | $221,282 | 00:00:16 09/07/2025 |
125 | ![]() |
ENA/USDC | $0.2549 | $212,289 | 23:54:16 08/07/2025 |
126 | ![]() |
ENA/USDC | $0.2551 | $204,000 | 23:57:12 08/07/2025 |
127 | ![]() |
ENA/USDC | $0.2556 | $194,829 | 00:03:12 09/07/2025 |
128 | ![]() |
ENA/TRY | $0.2539 | $182,017 | 23:59:53 08/07/2025 |
129 | ![]() |
ENA/USDT | $0.2553 | $176,710 | 23:57:09 08/07/2025 |
130 | ![]() |
ENA/USD | $0.2520 | $169,482 | 00:00:11 09/07/2025 |
131 | ![]() |
ENA/WETH | $0.2554 | $166,734 | 23:54:47 08/07/2025 |
132 | ![]() |
ENA/USDT | $0.2540 | $166,679 | 23:57:12 08/07/2025 |
133 | ![]() |
ENA/USDC | $0.2552 | $162,221 | 00:00:08 09/07/2025 |
134 | ![]() |
ENA/USDT | $0.2556 | $161,275 | 00:00:12 09/07/2025 |
135 | ![]() |
ENA/USDC | $0.2558 | $153,048 | 23:54:09 08/07/2025 |
136 | ![]() |
ENA/USD | $0.2552 | $147,320 | 23:59:55 08/07/2025 |
137 | ![]() |
ENA/USDT | $0.2551 | $131,736 | 00:00:11 09/07/2025 |
138 | ![]() |
ENA/USDT | $0.2552 | $126,134 | 00:00:17 09/07/2025 |
139 | ![]() |
ENA/USDC | $0.2544 | $125,805 | 23:59:53 08/07/2025 |
140 | ![]() |
ENA/USDC | $0.2550 | $94,219.47 | 23:57:07 08/07/2025 |
141 | ![]() |
ENA/USDT | $0.2549 | $87,437.68 | 23:59:53 08/07/2025 |
142 | ![]() |
ENA/USDT | $0.2549 | $83,177.00 | 23:57:11 08/07/2025 |
143 | ![]() |
ENA/USDT | $0.2551 | $79,044.47 | 00:00:12 09/07/2025 |
144 | ![]() |
ENA/USDT | $0.2551 | $79,031.42 | 00:00:10 09/07/2025 |
145 | ![]() |
ENA/USDT | $0.2552 | $78,822.27 | 00:00:15 09/07/2025 |
146 | ![]() |
ENA/USDT | $0.2551 | $75,252.81 | 23:57:15 08/07/2025 |
147 | ![]() |
ENA/USDT | $0.2550 | $63,266.46 | 23:51:10 08/07/2025 |
148 | ![]() |
ENA/USDT | $0.2550 | $60,861.59 | 23:57:08 08/07/2025 |
149 | ![]() |
ENA/EUR | $0.2546 | $56,647.53 | 23:57:10 08/07/2025 |
150 | ![]() |
ENA/EUR | $0.2548 | $52,806.92 | 23:51:08 08/07/2025 |
151 | ![]() |
ENA/USDT | $0.2553 | $47,028.55 | 00:00:08 09/07/2025 |
152 | ![]() |
ENA/USD | $0.2550 | $41,838.13 | 22:48:18 08/07/2025 |
153 | ![]() |
ENA/USDT | $0.2526 | $40,686.77 | 23:57:09 08/07/2025 |
154 | ![]() |
ENA/USDC | $0.2530 | $37,765.94 | 23:54:12 08/07/2025 |
155 | ![]() |
ENA/USD | $0.2552 | $37,009.52 | 00:00:07 09/07/2025 |
156 | ![]() |
ENA/EUR | $0.2555 | $36,591.24 | 00:00:07 09/07/2025 |
157 | ![]() |
ENA/USDC | $0.2540 | $36,495.85 | 23:57:15 08/07/2025 |
158 | ![]() |
ENA/IDR | $0.2526 | $34,411.15 | 23:59:54 08/07/2025 |
159 | ![]() |
ENA/USDT | $0.2547 | $33,178.75 | 23:57:16 08/07/2025 |
160 | ![]() |
ENA/USDC | $0.2555 | $30,686.76 | 23:57:07 08/07/2025 |
161 | ![]() |
ENA/TRY | $0.2564 | $29,993.95 | 23:54:09 08/07/2025 |
162 | ![]() |
ENA/USDT | $0.2552 | $29,534.37 | 00:03:16 09/07/2025 |
163 | ![]() |
ENA/USD | $0.2542 | $27,777.70 | 23:48:07 08/07/2025 |
164 | ![]() |
ENA/IDR | $0.2557 | $23,476.79 | 00:00:13 09/07/2025 |
165 | ![]() |
ENA/USDT | $0.2551 | $23,471.28 | 00:00:13 09/07/2025 |
166 | ![]() |
ENA/TRY | $0.2522 | $21,212.65 | 00:00:07 09/07/2025 |
167 | ![]() |
ENA/USDT | $0.2552 | $18,929.15 | 23:59:23 08/07/2025 |
168 | ![]() |
ENA/USDT | $0.2555 | $18,781.47 | 23:59:53 08/07/2025 |
169 | ![]() |
ENA/USDT | $0.2540 | $15,334.67 | 00:00:09 09/07/2025 |
170 | ![]() |
ENA/PHP | $0.2520 | $14,803.96 | 23:57:11 08/07/2025 |
171 | ![]() |
ENA/USDT | $0.2550 | $14,651.23 | 23:54:08 08/07/2025 |
172 | ![]() |
ENA/USDT | $0.2546 | $14,611.34 | 23:45:09 08/07/2025 |
173 | ![]() |
ENA/USDT | $0.2551 | $14,336.10 | 23:57:07 08/07/2025 |
174 | ![]() |
ENA/USD | $0.2552 | $14,075.29 | 00:03:19 09/07/2025 |
175 | ![]() |
ENA/THB | $0.2563 | $13,555.11 | 23:54:08 08/07/2025 |
176 | ![]() |
ENA/USDT | $0.2549 | $12,826.82 | 23:57:09 08/07/2025 |
177 | ![]() |
ENA/EUR | $0.2555 | $12,360.88 | 23:59:55 08/07/2025 |
178 | ![]() |
ENA/EUR | $0.2555 | $12,161.59 | 23:54:08 08/07/2025 |
179 | ![]() |
ENA/BRL | $0.2551 | $11,765.34 | 23:56:32 08/07/2025 |
180 | ![]() |
ENA/KRW | $0.2524 | $10,333.50 | 23:59:53 08/07/2025 |
181 | ![]() |
ENA/USDT | $0.2549 | $9,219.59 | 23:54:11 08/07/2025 |
182 | ![]() |
ENA/USDT | $0.2553 | $9,132.75 | 00:00:10 09/07/2025 |
183 | ![]() |
ENA/USDT | $0.2554 | $9,097.78 | 23:54:09 08/07/2025 |
184 | ![]() |
ENA/USDT | $0.2555 | $8,340.09 | 00:00:12 09/07/2025 |
185 | ![]() |
ENA/USDC | $0.2544 | $7,031.87 | 23:54:09 08/07/2025 |
186 | ![]() |
ENA/USDT | $0.2540 | $6,001.63 | 00:00:13 09/07/2025 |
187 | ![]() |
ENA/USDT | $0.2543 | $5,911.17 | 23:48:07 08/07/2025 |
188 | ![]() |
ENA/BNB | $0.2538 | $5,239.50 | 23:56:54 08/07/2025 |
189 | ![]() |
ENA/INR | $0.2690 | $3,736.15 | 23:54:15 08/07/2025 |
190 | ![]() |
ENA/EUR | $0.2539 | $3,541.86 | 23:54:12 08/07/2025 |
191 | ![]() |
ENA/EUR | $0.2555 | $3,084.34 | 00:00:07 09/07/2025 |
192 | ![]() |
ENA/TRY | $0.2556 | $2,993.20 | 00:00:09 09/07/2025 |
193 | ![]() |
ENA/USDT | $0.2551 | $2,948.20 | 23:57:11 08/07/2025 |
194 | ![]() |
ENA/USDC | $0.2526 | $2,259.46 | 00:03:15 09/07/2025 |
195 | ![]() |
ENA/USDT | $0.2551 | $2,234.07 | 23:54:15 08/07/2025 |
196 | ![]() |
ENA/BRL | $0.2584 | $1,625.85 | 23:57:08 08/07/2025 |
197 | ![]() |
ENA/USD | $0.2536 | $1,305.23 | 00:04:20 09/07/2025 |
198 | ![]() |
ENA/VNDC | $0.2553 | $1,034.10 | 00:00:14 09/07/2025 |
199 | ![]() |
ENA/USDC | $0.2551 | $1,021.49 | 23:57:11 08/07/2025 |
200 | ![]() |
ENA/WETH | $0.2570 | $792.50 | 23:53:47 08/07/2025 |
201 | ![]() |
ENA/USDT | $0.2567 | $205.86 | 23:59:23 08/07/2025 |
202 | ![]() |
ENA/CAD | $0.2583 | $156.17 | 00:03:09 09/07/2025 |
203 | ![]() |
ENA/BTC | $0.2546 | $148.06 | 23:57:11 08/07/2025 |
204 | ![]() |
ENA/USDT | $0.2543 | $130.46 | 00:00:44 09/07/2025 |
205 | ![]() |
ETH/ENA | $2,567.05 | $124.48 | 23:55:47 08/07/2025 |
206 | ![]() |
ENA/USDT | $0.2545 | $64.11 | 23:48:08 08/07/2025 |
207 | ![]() |
ETH/ENA | $2,472.87 | $57.29 | 11:08:59 08/07/2025 |
208 | ![]() |
ENA/USD | $0.2545 | $42.87 | 23:48:08 08/07/2025 |
209 | ![]() |
ENA/USD | $0.2530 | $27.27 | 23:59:53 08/07/2025 |
210 | ![]() |
ENA/BRL | $0.2588 | $18.30 | 23:57:16 08/07/2025 |
211 | ![]() |
ENA/WETH | $0.2552 | $9.74 | 15:00:23 08/07/2025 |
212 | ![]() |
ENA/INR | $0.2331 | $1.65 | 23:48:11 08/07/2025 |
213 | ![]() |
ENA/USDT | $0.2711 | $0 | 23:59:23 08/07/2025 |
214 | ![]() |
ENA/USDT | $0.2533 | $0 | 23:57:11 08/07/2025 |
215 | ![]() |
ENA/INR | $0.2657 | $0 | 23:57:12 08/07/2025 |
216 | ![]() |
ENA/USDT | $0.2540 | $0 | 23:48:11 08/07/2025 |
217 | ![]() |
ENA/USDT | $0.2546 | $0 | 23:57:07 08/07/2025 |
218 | ![]() |
ENA/USDT | $0.2502 | $0 | 23:57:13 08/07/2025 |
219 | ![]() |
ENA/USD | $0.2553 | $0 | 00:03:16 09/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 08/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,425,110 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.