Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1040 | $163,280,514 | 09:48:19 28/02/2026 |
| 2 |  Binance |
ENA/USDT | $0.1039 | $92,841,539 | 09:54:16 28/02/2026 |
| 3 |  Hotcoin |
ENA/USDT | $0.1038 | $79,034,163 | 09:57:18 28/02/2026 |
| 4 |  OrangeX |
ENA/USDT | $0.1038 | $70,511,802 | 09:54:15 28/02/2026 |
| 5 |  MEXC |
ENA/USDT | $0.1038 | $66,031,782 | 09:57:16 28/02/2026 |
| 6 | CoinUp.io |
ENA/USDT | $0.1040 | $63,553,129 | 09:48:11 28/02/2026 |
| 7 |  KTX |
ENA/USDT | $0.1042 | $61,883,289 | 10:00:16 28/02/2026 |
| 8 |  Ju.com |
ENA/USDT | $0.1040 | $55,504,553 | 10:00:15 28/02/2026 |
| 9 |  FameEX |
ENA/USDT | $0.1038 | $54,658,178 | 09:54:17 28/02/2026 |
| 10 |  Hibt |
ENA/USDT | $0.1040 | $54,547,140 | 09:48:23 28/02/2026 |
| 11 |  Batonex |
ENA/USDT | $0.1042 | $53,750,724 | 10:00:16 28/02/2026 |
| 12 |  BVOX |
ENA/USDT | $0.1039 | $48,219,158 | 09:57:15 28/02/2026 |
| 13 |  IBIT Global |
ENA/USDT | $0.1042 | $46,370,302 | 10:00:17 28/02/2026 |
| 14 |  Bybit |
ENA/USDT | $0.1039 | $38,853,723 | 09:54:16 28/02/2026 |
| 15 |  BitMart |
ENA/USDT | $0.1039 | $36,930,228 | 09:57:16 28/02/2026 |
| 16 |  CoinW |
ENA/USDT | $0.1039 | $32,714,368 | 09:57:18 28/02/2026 |
| 17 |  BTCC |
ENA/USDT | $0.1040 | $30,916,021 | 09:57:16 28/02/2026 |
| 18 |  NovaEx |
ENA/USDT | $0.1042 | $29,715,007 | 10:00:15 28/02/2026 |
| 19 |  WhiteBIT |
ENA/USDT | $0.1037 | $28,532,789 | 09:54:15 28/02/2026 |
| 20 |  BiKing |
ENA/USDT | $0.1041 | $26,764,410 | 10:00:17 28/02/2026 |
| 21 |  Echobit |
ENA/USDT | $0.1039 | $26,326,067 | 09:57:16 28/02/2026 |
| 22 |  Bitcastle |
ENA/USDT | $0.1042 | $17,158,760 | 10:00:18 28/02/2026 |
| 23 |  Gate |
ENA/USDT | $0.1038 | $15,952,916 | 09:54:19 28/02/2026 |
| 24 |  Deepcoin |
ENA/USDT | $0.1039 | $14,492,214 | 09:57:15 28/02/2026 |
| 25 |  EasiCoin |
ENA/USDT | $0.1042 | $13,847,886 | 10:00:16 28/02/2026 |
| 26 |  Coinlocally |
ENA/USDT | $0.1041 | $13,321,931 | 10:00:16 28/02/2026 |
| 27 |  YEX |
ENA/USDT | $0.1041 | $12,888,201 | 10:00:16 28/02/2026 |
| 28 | BiKing |
ENA/USDT | $0.1043 | $12,878,706 | 10:00:12 28/02/2026 |
| 29 | Binance |
ENA/USDT | $0.1040 | $12,740,035 | 09:56:54 28/02/2026 |
| 30 |  Cofinex |
ENA/USDT | $0.1042 | $12,615,862 | 10:00:15 28/02/2026 |
| 31 |  Zoomex |
ENA/USDT | $0.1038 | $12,572,237 | 09:57:15 28/02/2026 |
| 32 |  BTDUex |
ENA/USDT | $0.1040 | $12,562,469 | 09:57:11 28/02/2026 |
| 33 |  Bitget |
ENA/USDT | $0.1039 | $12,536,523 | 09:54:16 28/02/2026 |
| 34 |  Grvt |
ENA/USDT | $0.1042 | $12,480,083 | 10:03:16 28/02/2026 |
| 35 |  EdgeX |
ENA/USD | $0.1042 | $11,153,514 | 10:03:15 28/02/2026 |
| 36 |  Toobit |
ENA/USDT | $0.1038 | $10,818,363 | 09:57:17 28/02/2026 |
| 37 |  AscendEX |
ENA/USDT | $0.1037 | $10,130,803 | 09:54:15 28/02/2026 |
| 38 |  OKX |
ENA/USDT | $0.1039 | $9,429,591 | 09:56:19 28/02/2026 |
| 39 |  BingX |
ENA/USDT | $0.1038 | $8,977,577 | 09:57:17 28/02/2026 |
| 40 |  Tapbit |
ENA/USDT | $0.1039 | $7,885,120 | 09:57:15 28/02/2026 |
| 41 |  BTSE |
ENA/USDT | $0.1040 | $7,632,991 | 09:57:15 28/02/2026 |
| 42 |  B2Z Exchange |
ENA/USD | $0.1041 | $7,433,339 | 10:00:15 28/02/2026 |
| 43 |  BITmarkets |
ENA/USDT | $0.1040 | $7,428,221 | 10:00:15 28/02/2026 |
| 44 |  KuCoin |
ENA/USDT | $0.1039 | $7,217,659 | 09:54:19 28/02/2026 |
| 45 |  Coinbase International Exchange |
ENA/USDC | $0.1042 | $7,132,261 | 10:00:16 28/02/2026 |
| 46 | Binance |
ENA/USDC | $0.1037 | $7,112,059 | 09:54:16 28/02/2026 |
| 47 |  YUBIT |
ENA/USDT | $0.1038 | $6,386,798 | 09:57:15 28/02/2026 |
| 48 | BTCC |
ENA/USDT | $0.1040 | $6,369,722 | 09:57:08 28/02/2026 |
| 49 |  4E |
ENA/USDT | $0.1040 | $6,306,471 | 09:54:10 28/02/2026 |
| 50 |  EagleX |
ENA/USDT | $0.1041 | $6,136,053 | 10:00:15 28/02/2026 |
| 51 |  BitxEX |
ENA/USDT | $0.1042 | $5,983,431 | 10:00:16 28/02/2026 |
| 52 |  Ourbit |
ENA/USDT | $0.1038 | $5,847,571 | 09:57:16 28/02/2026 |
| 53 |  Tebbit |
ENA/USDT | $0.1041 | $5,693,438 | 10:00:16 28/02/2026 |
| 54 | CoinW |
ENA/USDT | $0.1040 | $5,564,241 | 09:57:07 28/02/2026 |
| 55 |  Bitunix |
ENA/USDT | $0.1038 | $5,516,538 | 09:57:15 28/02/2026 |
| 56 |  OneEx |
ENA/USDT | $0.1042 | $5,467,433 | 10:00:11 28/02/2026 |
| 57 |  Phemex |
ENA/USDT | $0.1038 | $5,284,041 | 09:57:16 28/02/2026 |
| 58 |  Aivora Exchange |
ENA/USDT | $0.1042 | $5,177,012 | 10:00:17 28/02/2026 |
| 59 |  BitbabyExchange |
ENA/USDT | $0.1039 | $5,096,666 | 09:54:16 28/02/2026 |
| 60 |  ICRYPEX |
ENA/USDT | $0.1051 | $4,964,673 | 10:00:09 28/02/2026 |
| 61 | FameEX |
ENA/USDT | $0.1040 | $4,934,358 | 09:57:11 28/02/2026 |
| 62 | OneEx |
ENA/USDT | $0.1043 | $4,934,184 | 10:00:16 28/02/2026 |
| 63 |  Pionex |
ENA/USDT | $0.1039 | $4,901,406 | 09:57:16 28/02/2026 |
| 64 | Hibt |
ENA/USDT | $0.1040 | $4,649,899 | 09:48:07 28/02/2026 |
| 65 | Echobit |
ENA/USDT | $0.1040 | $4,517,376 | 09:57:08 28/02/2026 |
| 66 | Bybit |
ENA/USDT | $0.1040 | $4,507,681 | 09:54:09 28/02/2026 |
| 67 |  ApeX Omni |
ENA/USDT | $0.1044 | $4,495,261 | 10:03:16 28/02/2026 |
| 68 | Binance |
ENA/USDC | $0.1040 | $4,269,954 | 09:56:42 28/02/2026 |
| 69 | MEXC |
ENA/USDT | $0.1040 | $4,153,665 | 09:51:09 28/02/2026 |
| 70 |  Hyperliquid |
ENA/USD | $0.1038 | $4,125,731 | 09:57:26 28/02/2026 |
| 71 |  WHXEX |
ENA/USDT | $0.1038 | $4,070,772 | 09:54:16 28/02/2026 |
| 72 | Hotcoin |
ENA/USDT | $0.1039 | $4,012,865 | 09:57:40 28/02/2026 |
| 73 |  KCEX |
ENA/USDT | $0.1039 | $3,893,102 | 09:57:15 28/02/2026 |
| 74 |  SuperEx |
ENA/USDT | $0.1040 | $3,685,522 | 10:00:11 28/02/2026 |
| 75 |  AstralX |
ENA/USDT | $0.1040 | $3,603,550 | 09:54:07 28/02/2026 |
| 76 | WhiteBIT |
ENA/USDT | $0.1039 | $3,514,589 | 09:54:09 28/02/2026 |
| 77 |  BlockFin |
ENA/USDT | $0.1040 | $3,435,353 | 09:57:09 28/02/2026 |
| 78 | YUBIT |
ENA/USDT | $0.1039 | $3,244,185 | 09:57:07 28/02/2026 |
| 79 | EagleX |
ENA/USDT | $0.1041 | $3,149,680 | 10:00:07 28/02/2026 |
| 80 | BitMart |
ENA/USDT | $0.1041 | $3,086,008 | 09:57:12 28/02/2026 |
| 81 |  BitradeX |
ENA/USDT | $0.1039 | $3,053,861 | 09:54:08 28/02/2026 |
| 82 | Gate |
ENA/USDT | $0.1040 | $2,901,747 | 09:56:24 28/02/2026 |
| 83 | KuCoin |
ENA/USDT | $0.1040 | $2,793,556 | 09:54:53 28/02/2026 |
| 84 |  Upbit |
ENA/KRW | $0.1049 | $2,737,554 | 09:56:23 28/02/2026 |
| 85 |  LBank |
ENA/USDT | $0.1039 | $2,560,233 | 09:57:12 28/02/2026 |
| 86 |  VOOX Exchange |
ENA/USDT | $0.1038 | $2,384,409 | 09:57:18 28/02/2026 |
| 87 |  Coinbase Exchange |
ENA/USD | $0.1040 | $2,359,753 | 09:56:59 28/02/2026 |
| 88 | 4E |
ENA/USDT | $0.1038 | $2,285,031 | 09:54:15 28/02/2026 |
| 89 |  SunX |
ENA/USDT | $0.1042 | $2,203,249 | 10:03:15 28/02/2026 |
| 90 | AscendEX |
ENA/USDT | $0.1042 | $2,199,400 | 09:54:09 28/02/2026 |
| 91 | Ju.com |
ENA/USDT | $0.1043 | $2,111,699 | 10:00:10 28/02/2026 |
| 92 |  BitTap |
ENA/USDT | $0.1042 | $2,078,930 | 10:00:17 28/02/2026 |
| 93 |  BloFin |
ENA/USDT | $0.1042 | $2,056,938 | 09:54:08 28/02/2026 |
| 94 |  Bithumb |
ENA/KRW | $0.1063 | $2,001,023 | 09:59:53 28/02/2026 |
| 95 |  CrypFine |
ENA/USDT | $0.1043 | $1,923,895 | 10:00:07 28/02/2026 |
| 96 |  CRMClick |
ENA/USDT | $0.1040 | $1,923,734 | 10:00:15 28/02/2026 |
| 97 |  HTX |
ENA/USDT | $0.1037 | $1,920,484 | 09:54:16 28/02/2026 |
| 98 | HTX |
ENA/USDT | $0.1043 | $1,892,005 | 09:59:54 28/02/2026 |
| 99 | CRMClick |
ENA/USDT | $0.1043 | $1,891,934 | 10:00:10 28/02/2026 |
| 100 |  Dmex |
ENA/USD | $0.1044 | $1,863,621 | 10:03:17 28/02/2026 |
| 101 | OrangeX |
ENA/USDT | $0.1030 | $1,806,795 | 09:54:08 28/02/2026 |
| 102 | Zoomex |
ENA/USDT | $0.1040 | $1,802,018 | 09:57:10 28/02/2026 |
| 103 | Ourbit |
ENA/USDT | $0.1040 | $1,779,815 | 09:54:12 28/02/2026 |
| 104 | Toobit |
ENA/USDT | $0.1038 | $1,730,449 | 09:57:13 28/02/2026 |
| 105 |  Extended |
ENA/USD | $0.1043 | $1,660,407 | 10:03:16 28/02/2026 |
| 106 |  Pacifica |
ENA/USD | $0.1042 | $1,658,944 | 10:03:15 28/02/2026 |
| 107 | OKX |
ENA/USDT | $0.1039 | $1,640,123 | 09:56:53 28/02/2026 |
| 108 | Binance |
ENA/TRY | $0.1040 | $1,508,981 | 09:56:54 28/02/2026 |
| 109 | Bitget |
ENA/USDT | $0.1040 | $1,396,002 | 09:54:07 28/02/2026 |
| 110 | YEX |
ENA/USDC | $0.1040 | $1,301,323 | 10:00:16 28/02/2026 |
| 111 |  ASTX |
ENA/USDT | $0.1042 | $1,267,620 | 10:00:08 28/02/2026 |
| 112 |  XT.COM |
ENA/USDT | $0.1040 | $1,261,743 | 09:57:09 28/02/2026 |
| 113 | Tapbit |
ENA/USDT | $0.1039 | $1,185,740 | 09:57:09 28/02/2026 |
| 114 |  Coinflare |
ENA/USDT | $0.1042 | $1,170,441 | 10:00:15 28/02/2026 |
| 115 | BingX |
ENA/USDT | $0.1037 | $1,164,093 | 09:45:11 28/02/2026 |
| 116 | BVOX |
ENA/USDT | $0.1039 | $1,119,084 | 09:57:11 28/02/2026 |
| 117 | Phemex |
ENA/USDT | $0.1041 | $1,114,328 | 09:57:11 28/02/2026 |
| 118 |  Binance TR |
ENA/TRY | $0.1040 | $1,044,301 | 09:57:08 28/02/2026 |
| 119 |  Websea |
ENA/USDT | $0.1039 | $1,022,916 | 09:54:12 28/02/2026 |
| 120 | Coinlocally |
ENA/USDT | $0.1044 | $978,166 | 10:00:09 28/02/2026 |
| 121 |  BYDFi |
ENA/USDT | $0.1038 | $917,088 | 10:00:16 28/02/2026 |
| 122 | YEX |
ENA/USDT | $0.1042 | $912,539 | 10:00:11 28/02/2026 |
| 123 |  BitKan |
ENA/USDT | $0.1043 | $873,141 | 10:00:10 28/02/2026 |
| 124 |  MGBX |
ENA/USDT | $0.1040 | $868,294 | 10:00:16 28/02/2026 |
| 125 |  Backpack Exchange |
ENA/USDC | $0.1039 | $865,757 | 09:57:16 28/02/2026 |
| 126 |  Cryptomus |
ENA/USDT | $0.1040 | $862,072 | 09:57:07 28/02/2026 |
| 127 |  Biconomy.com |
ENA/USDT | $0.1039 | $857,234 | 09:57:07 28/02/2026 |
| 128 | Bitunix |
ENA/USDT | $0.1039 | $810,288 | 09:57:07 28/02/2026 |
| 129 |  Bitvavo |
ENA/EUR | $0.1041 | $792,468 | 09:57:11 28/02/2026 |
| 130 | MGBX |
ENA/USDT | $0.1042 | $743,955 | 10:00:12 28/02/2026 |
| 131 |  Lighter |
ENA/USDC | $0.1039 | $742,194 | 09:57:15 28/02/2026 |
| 132 | VOOX Exchange |
ENA/USDT | $0.1039 | $689,331 | 09:57:08 28/02/2026 |
| 133 | Cofinex |
ENA/USDC | $0.1042 | $652,415 | 10:00:15 28/02/2026 |
| 134 |  AllinX |
ENA/USDT | $0.1043 | $633,026 | 10:00:09 28/02/2026 |
| 135 | BlockFin |
ENA/USDT | $0.1039 | $622,379 | 09:57:15 28/02/2026 |
| 136 | KTX |
ENA/USDT | $0.1042 | $607,453 | 10:00:13 28/02/2026 |
| 137 | Aivora Exchange |
ENA/USDT | $0.1043 | $594,723 | 10:00:09 28/02/2026 |
| 138 | BitbabyExchange |
ENA/USDT | $0.1041 | $580,296 | 09:54:12 28/02/2026 |
| 139 | MEXC |
ENA/USDC | $0.1039 | $559,467 | 09:54:15 28/02/2026 |
| 140 |  Kraken |
ENA/USD | $0.1043 | $545,706 | 09:59:55 28/02/2026 |
| 141 |  Paribu |
ENA/TRY | $0.1041 | $522,901 | 09:57:23 28/02/2026 |
| 142 |  LeveX |
ENA/USDT | $0.1042 | $516,226 | 10:00:16 28/02/2026 |
| 143 | KCEX |
ENA/USDT | $0.1041 | $468,250 | 09:57:10 28/02/2026 |
| 144 |  CriptoSwaps |
ENA/USDT | $0.1020 | $437,379 | 09:54:09 28/02/2026 |
| 145 |  Antarctic |
ENA/USDT | $0.1041 | $418,277 | 10:03:20 28/02/2026 |
| 146 | EasiCoin |
ENA/USDT | $0.1042 | $389,293 | 10:00:07 28/02/2026 |
| 147 | MEXC |
ENA/USDC | $0.1040 | $365,052 | 09:51:09 28/02/2026 |
| 148 |  Bitrue |
ENA/USDT | $0.1039 | $351,073 | 09:57:07 28/02/2026 |
| 149 | Biconomy.com |
ENA/USDC | $0.1039 | $344,235 | 09:57:07 28/02/2026 |
| 150 |  PointPay |
ENA/USDT | $0.1040 | $344,113 | 09:57:10 28/02/2026 |
| 151 | BitTap |
ENA/USDT | $0.1043 | $305,143 | 10:00:10 28/02/2026 |
| 152 | BYDFi |
ENA/USDT | $0.1044 | $302,969 | 10:00:11 28/02/2026 |
| 153 |  Nivex |
ENA/USDT | $0.1043 | $300,641 | 10:00:07 28/02/2026 |
| 154 |  TGEX |
ENA/USDT | $0.1038 | $297,718 | 09:57:15 28/02/2026 |
| 155 | Pionex |
ENA/ETH | $0.1039 | $290,693 | 09:57:16 28/02/2026 |
| 156 |  BtcTurk | Kripto |
ENA/TRY | $0.1043 | $257,852 | 09:59:31 28/02/2026 |
| 157 |  BigONE |
ENA/USDT | $0.1036 | $252,654 | 09:57:11 28/02/2026 |
| 158 | WhiteBIT |
ENA/TRY | $0.1043 | $223,563 | 09:54:09 28/02/2026 |
| 159 | Binance |
ENA/FDUSD | $0.1040 | $203,122 | 09:56:54 28/02/2026 |
| 160 |  Coincall |
ENA/USD | $0.1041 | $197,774 | 10:03:15 28/02/2026 |
| 161 |  Aster |
ENA/USDT | $0.1039 | $179,377 | 09:54:15 28/02/2026 |
| 162 | MEXC |
ENA/USDe | $0.1040 | $178,189 | 09:51:09 28/02/2026 |
| 163 |  DigiFinex |
ENA/USDT | $0.1040 | $176,357 | 09:57:07 28/02/2026 |
| 164 |  Niza.io |
ENA/USD | $0.1039 | $174,566 | 22:48:07 27/02/2026 |
| 165 | BloFin |
ENA/USDT | $0.1039 | $164,155 | 09:57:18 28/02/2026 |
| 166 | WhiteBIT |
ENA/USDC | $0.1042 | $160,539 | 09:54:09 28/02/2026 |
| 167 |  PrimeXBT |
ENA/USDT | $0.1042 | $153,449 | 10:00:16 28/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1040 | $142,413 | 09:48:11 28/02/2026 |
| 169 | Bitrue |
ENA/USDC | $0.1041 | $133,952 | 09:57:07 28/02/2026 |
| 170 |  Orderly |
ENA/USDC | $0.1031 | $133,041 | 10:03:16 28/02/2026 |
| 171 |  BlueBit |
ENA/USDT | $0.1040 | $130,872 | 10:00:10 28/02/2026 |
| 172 |  SecondBTC |
ENA/USDT | $0.1040 | $119,792 | 09:57:11 28/02/2026 |
| 173 | Pionex |
ENA/USDT | $0.1039 | $117,090 | 09:57:07 28/02/2026 |
| 174 | Kraken |
ENA/EUR | $0.1042 | $110,761 | 09:59:55 28/02/2026 |
| 175 |  Bit2Me |
ENA/EUR | $0.1040 | $108,860 | 09:57:11 28/02/2026 |
| 176 |  Picol |
ENA/USDT | $0.1043 | $104,237 | 10:00:08 28/02/2026 |
| 177 | Bitunix |
ENA/USDC | $0.1038 | $89,320.22 | 09:57:15 28/02/2026 |
| 178 |  LATOKEN |
ENA/USDT | $0.1039 | $86,233.46 | 09:57:11 28/02/2026 |
| 179 | BtcTurk | Kripto |
ENA/USDT | $0.1042 | $84,559.52 | 09:59:31 28/02/2026 |
| 180 |  Bitstamp by Robinhood |
ENA/USD | $0.1039 | $80,740.36 | 09:56:23 28/02/2026 |
| 181 |  Crypto.com Exchange |
ENA/USD | $0.1039 | $79,629.34 | 09:54:17 28/02/2026 |
| 182 |  Ekbit |
ENA/USDT | $0.1042 | $77,799.44 | 10:00:16 28/02/2026 |
| 183 | ASTX |
ENA/USDT | $0.1042 | $77,624.70 | 10:00:15 28/02/2026 |
| 184 | BYDFi |
ENA/USDC | $0.1037 | $69,890.53 | 10:00:16 28/02/2026 |
| 185 | Hyperliquid |
hyna:ENA/USD | $0.1038 | $64,404.66 | 09:54:26 28/02/2026 |
| 186 | Cofinex |
ENA/USDT | $0.1043 | $62,607.08 | 10:00:12 28/02/2026 |
| 187 | Cofinex |
ENA/EUR | $0.1041 | $59,392.03 | 10:00:12 28/02/2026 |
| 188 |  Nonkyc.io Exchange |
ENA/USDT | $0.1040 | $58,998.05 | 09:57:13 28/02/2026 |
| 189 | Binance |
ENA/BTC | $0.1036 | $58,813.82 | 09:56:42 28/02/2026 |
| 190 |  ZKE |
ENA/USDT | $0.1043 | $57,597.79 | 10:00:09 28/02/2026 |
| 191 |  Paradex |
ENA/USD | $0.1006 | $55,561.73 | 10:00:15 28/02/2026 |
| 192 |  BitDelta |
ENA/USDT | $0.1040 | $53,127.65 | 09:57:11 28/02/2026 |
| 193 | Bitcastle |
ENA/USDT | $0.1039 | $47,664.18 | 10:00:12 28/02/2026 |
| 194 | Niza.io |
ENA/EUR | $0.1040 | $44,713.32 | 22:48:07 27/02/2026 |
| 195 |  Bybit EU |
ENA/USDC | $0.1037 | $36,448.24 | 09:51:08 28/02/2026 |
| 196 |  Binance TH |
ENA/USDT | $0.1040 | $36,286.52 | 09:57:12 28/02/2026 |
| 197 | BITmarkets |
ENA/USD | $0.1042 | $34,892.44 | 10:00:08 28/02/2026 |
| 198 | B2Z Exchange |
ENA/USD | $0.1042 | $34,892.44 | 10:00:08 28/02/2026 |
| 199 |  EXMO.ME |
ENA/USDT | $0.1043 | $33,951.87 | 10:00:20 28/02/2026 |
| 200 |  EXMO |
ENA/USDT | $0.1041 | $33,921.66 | 09:57:19 28/02/2026 |
| 201 | TGEX |
ENA/USDT | $0.1030 | $33,064.35 | 09:54:10 28/02/2026 |
| 202 | LeveX |
ENA/USDT | $0.1042 | $32,591.96 | 10:00:09 28/02/2026 |
| 203 | EXMO.ME |
ENA/USDC | $0.1043 | $31,996.24 | 10:00:20 28/02/2026 |
| 204 | EXMO |
ENA/USDC | $0.1039 | $31,869.74 | 09:57:19 28/02/2026 |
| 205 |  BitMEX |
ENA/USDT | $0.1038 | $31,858.38 | 09:57:19 28/02/2026 |
| 206 | Bybit EU |
ENA/EUR | $0.1042 | $31,654.57 | 09:51:08 28/02/2026 |
| 207 |  WEEX |
ENA/USDT | $0.1040 | $31,504.39 | 09:57:12 28/02/2026 |
| 208 | BYDFi |
ENA/USDC | $0.1043 | $28,471.89 | 10:00:11 28/02/2026 |
| 209 | Bitget |
ENA/EUR | $0.1039 | $27,755.07 | 09:54:07 28/02/2026 |
| 210 |  Coinone |
ENA/KRW | $0.1051 | $27,593.74 | 09:59:53 28/02/2026 |
| 211 |  Dex-Trade |
ENA/USDT | $0.1039 | $26,177.40 | 09:57:07 28/02/2026 |
| 212 |  Tokocrypto |
ENA/USDT | $0.1040 | $25,810.16 | 09:57:11 28/02/2026 |
| 213 | Bybit |
ENA/USDC | $0.1028 | $23,056.46 | 09:54:09 28/02/2026 |
| 214 |  Bitkub |
ENA/THB | $0.1375 | $21,364.44 | 09:54:08 28/02/2026 |
| 215 |  CoinEx |
ENA/USDT | $0.1043 | $20,252.65 | 09:59:53 28/02/2026 |
| 216 | OKX |
ENA/TRY | $0.1026 | $19,921.04 | 09:56:23 28/02/2026 |
| 217 | Gate |
ENA/USDC | $0.1040 | $19,097.51 | 09:56:54 28/02/2026 |
| 218 | KuCoin |
ENA/USDC | $0.1035 | $18,222.92 | 09:54:53 28/02/2026 |
| 219 | Nonkyc.io Exchange |
ENA/USDC | $0.1039 | $17,834.46 | 09:57:13 28/02/2026 |
| 220 |  WOO X |
ENA/USDT | $0.1040 | $17,759.09 | 09:54:15 28/02/2026 |
| 221 | Dex-Trade |
ENA/USDC | $0.1039 | $17,292.47 | 09:57:07 28/02/2026 |
| 222 |  XBO.com |
ENA/USDT | $0.1043 | $17,236.54 | 10:00:08 28/02/2026 |
| 223 | LeveX |
ENA/USDC | $0.1043 | $16,488.30 | 10:00:09 28/02/2026 |
| 224 |  Kanga Exchange |
ENA/USDC | $0.1040 | $15,167.14 | 09:57:07 28/02/2026 |
| 225 | Kanga Exchange |
ENA/USDT | $0.1039 | $14,304.07 | 09:57:07 28/02/2026 |
| 226 |  Blynex |
ENA/USDT | $0.1041 | $13,966.48 | 10:00:09 28/02/2026 |
| 227 | Nivex |
ENA/USDT | $0.1041 | $13,610.67 | 10:00:16 28/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/ENA | $1,932.66 | $13,550.17 | 08:00:47 28/02/2026 |
| 229 |  KoinBX |
ENA/INR | $0.1096 | $12,634.78 | 10:00:10 28/02/2026 |
| 230 |  Flipster |
ENA/USDT | $0.1038 | $12,059.79 | 09:54:15 28/02/2026 |
| 231 | Bitstamp by Robinhood |
ENA/EUR | $0.1035 | $11,552.49 | 09:59:53 28/02/2026 |
| 232 |  Coins.ph |
ENA/PHP | $0.1037 | $10,401.85 | 09:57:07 28/02/2026 |
| 233 | KoinBX |
ENA/USDT | $0.1043 | $10,107.83 | 10:00:10 28/02/2026 |
| 234 |  TRIV |
ENA/IDR | $0.1045 | $9,105.74 | 10:00:13 28/02/2026 |
| 235 | TRIV |
ENA/USDT | $0.1043 | $9,102.52 | 10:00:13 28/02/2026 |
| 236 | Kanga Exchange |
ENA/PLN | $0.1041 | $8,625.12 | 09:57:07 28/02/2026 |
| 237 |  dYdX v4 |
ENA/USD | $0.1031 | $8,603.27 | 10:04:18 28/02/2026 |
| 238 | Crypto.com Exchange |
ENA/USD | $0.1038 | $8,537.72 | 09:57:07 28/02/2026 |
| 239 |  GroveX |
ENA/USDT | $0.1040 | $8,422.45 | 10:00:11 28/02/2026 |
| 240 | Backpack Exchange |
ENA/USDC | $0.1008 | $6,978.01 | 09:57:11 28/02/2026 |
| 241 |  Indodax |
ENA/IDR | $0.1037 | $6,891.55 | 10:02:24 28/02/2026 |
| 242 | OKX |
ENA/USD | $0.1036 | $6,587.24 | 09:56:23 28/02/2026 |
| 243 |  Bitazza |
ENA/USDT | $0.1041 | $5,762.15 | 10:00:13 28/02/2026 |
| 244 | WEEX |
ENA/USDC | $0.1040 | $5,411.69 | 09:57:12 28/02/2026 |
| 245 |  Bitlo |
ENA/USDT | $0.1038 | $5,227.74 | 10:00:09 28/02/2026 |
| 246 |  Korbit |
ENA/KRW | $0.1035 | $4,381.34 | 09:57:07 28/02/2026 |
| 247 | Binance |
ENA/BRL | $0.1043 | $4,301.40 | 09:56:54 28/02/2026 |
| 248 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1039 | $4,008.88 | 09:58:59 28/02/2026 |
| 249 |  CoinDCX |
ENA/INR | $0.1112 | $3,393.84 | 10:00:12 28/02/2026 |
| 250 |  SunX |
ENA/USDT | $0.1042 | $2,841.52 | 10:00:17 28/02/2026 |
| 251 | PointPay |
ENA/USDC | $0.1010 | $2,805.36 | 16:09:07 25/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1037 | $2,520.17 | 09:10:35 28/02/2026 |
| 253 | Bitlo |
ENA/TRY | $0.1041 | $2,329.54 | 10:00:09 28/02/2026 |
| 254 |  Ulink |
ENA/USDT | $0.1042 | $2,044.47 | 10:00:17 28/02/2026 |
| 255 | Crypto.com Exchange |
ENA/USDT | $0.1013 | $1,365.80 | 09:57:07 28/02/2026 |
| 256 |  Bitfinex |
ENA/USDT | $0.1043 | $1,324.94 | 09:59:53 28/02/2026 |
| 257 | BITmarkets |
ENA/USDC | $0.1034 | $1,319.27 | 10:00:08 28/02/2026 |
| 258 | B2Z Exchange |
ENA/USDC | $0.1034 | $1,319.27 | 10:00:08 28/02/2026 |
| 259 | Bitfinex |
ENA/USD | $0.1033 | $1,246.68 | 09:59:53 28/02/2026 |
| 260 | B2Z Exchange |
ENA/USDT | $0.1031 | $1,116.22 | 10:00:08 28/02/2026 |
| 261 | BITmarkets |
ENA/USDT | $0.1031 | $1,116.22 | 10:00:08 28/02/2026 |
| 262 | BTSE |
ENA/USDT | $0.1031 | $1,105.13 | 09:57:11 28/02/2026 |
| 263 |  BTC Markets |
ENA/AUD | $0.1042 | $1,065.95 | 10:00:09 28/02/2026 |
| 264 | CoinDCX |
ENA/USDT | $0.1043 | $962.95 | 10:00:12 28/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1039 | $613.80 | 08:00:47 28/02/2026 |
| 266 | Bybit |
ENA/MNT | $0.1039 | $500.74 | 09:54:09 28/02/2026 |
| 267 |  Young Platform |
ENA/EUR | $0.1044 | $350.12 | 10:00:12 28/02/2026 |
| 268 |  Binance.US |
ENA/USDT | $0.1027 | $327.99 | 09:59:53 28/02/2026 |
| 269 | Bybit |
ENA/EUR | $0.1015 | $247.12 | 09:54:09 28/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1035 | $139.71 | 08:04:35 28/02/2026 |
| 271 |  ONUS Pro |
ENA/VNDC | $0.1041 | $130.50 | 09:57:12 28/02/2026 |
| 272 |  Foxbit |
ENA/BRL | $0.1044 | $95.74 | 10:00:14 28/02/2026 |
| 273 |  ChangeNOW |
ENA/BTC | $0.1032 | $75.36 | 10:00:21 28/02/2026 |
| 274 |  NovaDAX |
ENA/BRL | $0.1037 | $44.41 | 10:00:09 28/02/2026 |
| 275 |  Ndax |
ENA/CAD | $0.1033 | $26.29 | 10:00:11 28/02/2026 |
| 276 |  CEX.IO |
ENA/USDC | $0.1041 | $24.47 | 09:57:11 28/02/2026 |
| 277 | CEX.IO |
ENA/USDT | $0.1040 | $21.08 | 09:57:11 28/02/2026 |
| 278 | CEX.IO |
ENA/USD | $0.1041 | $20.79 | 09:57:11 28/02/2026 |
| 279 |  Bitcoiva |
ENA/USDT | $0.1040 | $15.88 | 10:00:09 28/02/2026 |
| 280 |  ADEN |
ENA/USDT | $0.1041 | $9.23 | 10:03:43 28/02/2026 |
| 281 | Upbit |
ENA/BTC | $0.1039 | $8.67 | 09:56:23 28/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1037 | $8.24 | 18:32:35 27/02/2026 |
| 283 |  Gate US |
ENA/USDT | $0.1041 | $5.68 | 10:00:09 28/02/2026 |
| 284 | Upbit |
ENA/USDT | $0.1870 | $0.9029 | 09:56:23 28/02/2026 |
| 285 |  Poloniex |
ENA/USDT | $0.1101 | $0 | 09:56:23 28/02/2026 |
| 286 |  HitBTC |
ENA/USDT | $0.1256 | $0 | 10:00:07 28/02/2026 |
| 287 |  ZebPay |
ENA/INR | $0.1090 | $0 | 09:57:07 28/02/2026 |
| 288 |  WazirX |
ENA/USDT | $0.1000 | $0 | 10:00:10 28/02/2026 |
| 289 | Tokocrypto |
ENA/USDC | $0.1040 | $0 | 09:57:11 28/02/2026 |
| 290 |  Giottus |
ENA/INR | $0.1098 | $0 | 09:21:11 28/02/2026 |
| 291 | Giottus |
ENA/USDT | $0.1040 | $0 | 09:21:11 28/02/2026 |
| 292 | Bitazza |
ENA/THB | $0.1049 | $0 | 10:00:13 28/02/2026 |
| 293 | WOO X |
ENA/USDT | $0.1040 | $0 | 09:54:08 28/02/2026 |
| 294 |  LCX Exchange |
ENA/EUR | $0.2510 | $0 | 10:00:09 28/02/2026 |
| 295 |  Aevo |
ENA/USD | $0.1042 | $0 | 10:03:16 28/02/2026 |
| 296 |  Gems Trade |
ENA/USDT | $0.1042 | $0 | 10:00:12 28/02/2026 |
| 297 | ADEN |
ENA/USDC | $0.1031 | $0 | 10:03:43 28/02/2026 |
| 298 |  Derive |
ENA/USD | $0.1042 | $0 | 10:03:17 28/02/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:19 28/02/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,280,514 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.