Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ENA/USDT | $0.2169 | $125,404,841 | 04:57:16 19/01/2026 |
| 2 |  Top.one |
ENA/USDT | $0.2171 | $103,370,135 | 05:03:16 19/01/2026 |
| 3 |  Binance |
ENA/USDT | $0.2168 | $95,559,584 | 04:54:16 19/01/2026 |
| 4 |  FameEX |
ENA/USDT | $0.2168 | $84,259,562 | 04:57:17 19/01/2026 |
| 5 |  OrangeX |
ENA/USDT | $0.2168 | $73,742,285 | 04:57:15 19/01/2026 |
| 6 |  CoinUp.io |
ENA/USDT | $0.2169 | $67,672,511 | 04:57:12 19/01/2026 |
| 7 | CoinUp.io |
ENA/USDT | $0.2168 | $64,214,683 | 04:57:17 19/01/2026 |
| 8 |  Ju.com |
ENA/USDT | $0.2167 | $57,306,035 | 04:57:15 19/01/2026 |
| 9 |  Hibt |
ENA/USDT | $0.2172 | $57,258,593 | 04:57:22 19/01/2026 |
| 10 |  Batonex |
ENA/USDT | $0.2170 | $54,667,432 | 05:00:16 19/01/2026 |
| 11 |  BVOX |
ENA/USDT | $0.2173 | $53,090,315 | 04:42:15 19/01/2026 |
| 12 |  WhiteBIT |
ENA/USDT | $0.2168 | $52,949,285 | 04:57:15 19/01/2026 |
| 13 |  IBIT Global |
ENA/USDT | $0.2169 | $47,715,397 | 05:00:17 19/01/2026 |
| 14 |  Echobit |
ENA/USDT | $0.2169 | $46,265,641 | 05:00:17 19/01/2026 |
| 15 |  BitMart |
ENA/USDT | $0.2169 | $36,280,572 | 04:57:15 19/01/2026 |
| 16 |  CoinW |
ENA/USDT | $0.2169 | $35,746,937 | 04:57:17 19/01/2026 |
| 17 |  NovaEx |
ENA/USDT | $0.2169 | $31,910,987 | 05:00:16 19/01/2026 |
| 18 |  KTX |
ENA/USDT | $0.2168 | $28,352,894 | 05:00:15 19/01/2026 |
| 19 |  Bybit |
ENA/USDT | $0.2168 | $28,189,111 | 04:54:16 19/01/2026 |
| 20 |  BiKing |
ENA/USDT | $0.2168 | $27,273,145 | 04:54:18 19/01/2026 |
| 21 |  Hotcoin |
ENA/USDT | $0.2169 | $26,051,792 | 04:57:20 19/01/2026 |
| 22 |  BTDUex |
ENA/USDT | $0.2170 | $20,856,522 | 05:00:09 19/01/2026 |
| 23 |  Bitcastle |
ENA/USDT | $0.2169 | $18,566,081 | 05:00:20 19/01/2026 |
| 24 |  Gate |
ENA/USDT | $0.2169 | $15,876,678 | 04:54:19 19/01/2026 |
| 25 |  Deepcoin |
ENA/USDT | $0.2169 | $15,023,156 | 04:57:15 19/01/2026 |
| 26 |  BingX |
ENA/USDT | $0.2167 | $14,754,620 | 04:57:17 19/01/2026 |
| 27 | Binance |
ENA/USDT | $0.2171 | $14,752,790 | 04:56:54 19/01/2026 |
| 28 | BiKing |
ENA/USDT | $0.2170 | $14,742,392 | 04:54:12 19/01/2026 |
| 29 |  EasiCoin |
ENA/USDT | $0.2170 | $14,633,084 | 05:00:16 19/01/2026 |
| 30 |  Coinlocally |
ENA/USDT | $0.2168 | $13,807,535 | 04:57:16 19/01/2026 |
| 31 |  YEX |
ENA/USDT | $0.2168 | $13,328,146 | 04:42:16 19/01/2026 |
| 32 |  Cofinex |
ENA/USDT | $0.2169 | $13,227,730 | 05:00:15 19/01/2026 |
| 33 |  Bitget |
ENA/USDT | $0.2168 | $13,224,290 | 04:54:16 19/01/2026 |
| 34 |  Tapbit |
ENA/USDT | $0.2169 | $11,806,724 | 04:57:15 19/01/2026 |
| 35 | Binance |
ENA/USDC | $0.2168 | $10,791,117 | 04:54:16 19/01/2026 |
| 36 |  Zoomex |
ENA/USDT | $0.2169 | $10,258,224 | 04:57:15 19/01/2026 |
| 37 |  AscendEX |
ENA/USDT | $0.2169 | $9,672,394 | 04:54:15 19/01/2026 |
| 38 |  Toobit |
ENA/USDT | $0.2168 | $9,401,072 | 04:57:16 19/01/2026 |
| 39 |  ICRYPEX |
ENA/USDT | $0.2158 | $9,354,066 | 05:00:09 19/01/2026 |
| 40 |  EdgeX |
ENA/USD | $0.2173 | $8,638,704 | 05:03:15 19/01/2026 |
| 41 |  Grvt |
ENA/USDT | $0.2171 | $8,553,909 | 05:03:16 19/01/2026 |
| 42 |  OKX |
ENA/USDT | $0.2168 | $8,046,106 | 04:55:52 19/01/2026 |
| 43 | FameEX |
ENA/USDT | $0.2172 | $7,995,771 | 04:57:12 19/01/2026 |
| 44 |  OneEx |
ENA/USDT | $0.2171 | $7,746,745 | 05:00:10 19/01/2026 |
| 45 |  4E |
ENA/USDT | $0.2171 | $7,300,524 | 05:00:08 19/01/2026 |
| 46 |  BTCC |
ENA/USDT | $0.2171 | $7,264,931 | 04:57:16 19/01/2026 |
| 47 |  OneBullEx |
ENA/USDT | $0.2174 | $7,102,900 | 05:03:26 19/01/2026 |
| 48 | CoinW |
ENA/USDT | $0.2171 | $7,049,999 | 04:57:07 19/01/2026 |
| 49 | Echobit |
ENA/USDT | $0.2171 | $6,810,013 | 05:00:09 19/01/2026 |
| 50 |  KuCoin |
ENA/USDT | $0.2171 | $6,671,804 | 04:54:19 19/01/2026 |
| 51 |  YUBIT |
ENA/USDT | $0.2168 | $6,520,166 | 04:57:15 19/01/2026 |
| 52 |  EagleX |
ENA/USDT | $0.2169 | $6,387,369 | 05:00:15 19/01/2026 |
| 53 | WhiteBIT |
ENA/USDT | $0.2171 | $6,018,474 | 04:57:07 19/01/2026 |
| 54 |  Ourbit |
ENA/USDT | $0.2169 | $5,801,511 | 04:57:17 19/01/2026 |
| 55 |  Phemex |
ENA/USDT | $0.2169 | $5,793,534 | 04:57:17 19/01/2026 |
| 56 |  Bitunix |
ENA/USDT | $0.2170 | $5,764,712 | 04:57:15 19/01/2026 |
| 57 | Hibt |
ENA/USDT | $0.2171 | $5,351,191 | 04:57:11 19/01/2026 |
| 58 |  Ekbit |
ENA/USDT | $0.2168 | $5,299,320 | 05:00:17 19/01/2026 |
| 59 |  Aivora Exchange |
ENA/USDT | $0.2170 | $5,230,192 | 05:00:17 19/01/2026 |
| 60 |  BitbabyExchange |
ENA/USDT | $0.2170 | $5,212,042 | 05:00:15 19/01/2026 |
| 61 |  Dmex |
ENA/USD | $0.2172 | $5,082,828 | 05:03:16 19/01/2026 |
| 62 | OneEx |
ENA/USDT | $0.2171 | $4,932,857 | 05:00:15 19/01/2026 |
| 63 |  ApeX Omni |
ENA/USDT | $0.2168 | $4,612,888 | 05:03:16 19/01/2026 |
| 64 |  AstralX |
ENA/USDT | $0.2170 | $4,487,162 | 05:00:10 19/01/2026 |
| 65 | YUBIT |
ENA/USDT | $0.2169 | $4,454,503 | 04:57:07 19/01/2026 |
| 66 | EagleX |
ENA/USDT | $0.2170 | $4,335,870 | 05:00:08 19/01/2026 |
| 67 | Bybit |
ENA/USDT | $0.2171 | $4,098,601 | 04:54:09 19/01/2026 |
| 68 |  SuperEx |
ENA/USDT | $0.2168 | $4,082,986 | 05:00:11 19/01/2026 |
| 69 | MEXC |
ENA/USDT | $0.2171 | $4,028,182 | 04:42:11 19/01/2026 |
| 70 | Hotcoin |
ENA/USDT | $0.2172 | $3,924,711 | 04:58:13 19/01/2026 |
| 71 |  BlockFin |
ENA/USDT | $0.2174 | $3,802,635 | 05:00:09 19/01/2026 |
| 72 | Ju.com |
ENA/USDT | $0.2172 | $3,712,156 | 04:57:11 19/01/2026 |
| 73 |  Lighter |
ENA/USDC | $0.2172 | $3,619,121 | 05:03:15 19/01/2026 |
| 74 |  Upbit |
ENA/KRW | $0.2172 | $3,605,855 | 04:56:23 19/01/2026 |
| 75 | Binance |
ENA/USDC | $0.2172 | $3,577,081 | 04:56:42 19/01/2026 |
| 76 |  KCEX |
ENA/USDT | $0.2169 | $3,544,611 | 04:57:15 19/01/2026 |
| 77 |  Hyperliquid |
ENA/USD | $0.2169 | $3,514,160 | 04:57:15 19/01/2026 |
| 78 |  LBank |
ENA/USDT | $0.2170 | $3,096,873 | 04:57:11 19/01/2026 |
| 79 | BitMart |
ENA/USDT | $0.2171 | $2,981,172 | 04:57:07 19/01/2026 |
| 80 |  Pacifica |
ENA/USD | $0.2172 | $2,921,662 | 05:03:15 19/01/2026 |
| 81 |  MGBX |
ENA/USDT | $0.2171 | $2,782,008 | 05:00:11 19/01/2026 |
| 82 |  BitTap |
ENA/USDT | $0.2169 | $2,461,402 | 05:00:20 19/01/2026 |
| 83 |  BitradeX |
ENA/USDT | $0.2170 | $2,365,190 | 04:57:09 19/01/2026 |
| 84 |  VOOX Exchange |
ENA/USDT | $0.2169 | $2,350,962 | 04:57:18 19/01/2026 |
| 85 |  BloFin |
ENA/USDT | $0.2176 | $2,280,750 | 04:57:11 19/01/2026 |
| 86 | AscendEX |
ENA/USDT | $0.2160 | $2,209,295 | 04:54:12 19/01/2026 |
| 87 | Toobit |
ENA/USDT | $0.2170 | $2,041,980 | 04:57:12 19/01/2026 |
| 88 | Ourbit |
ENA/USDT | $0.2170 | $2,013,303 | 04:54:11 19/01/2026 |
| 89 |  Darkex Exchange |
ENA/USDT | $0.2171 | $1,919,119 | 05:00:11 19/01/2026 |
| 90 | YEX |
ENA/USDC | $0.2168 | $1,731,157 | 04:42:16 19/01/2026 |
| 91 | OrangeX |
ENA/USDT | $0.2159 | $1,715,962 | 04:57:10 19/01/2026 |
| 92 | Zoomex |
ENA/USDT | $0.2171 | $1,639,590 | 04:57:07 19/01/2026 |
| 93 | Bitget |
ENA/USDT | $0.2169 | $1,635,655 | 04:54:11 19/01/2026 |
| 94 |  Bithumb |
ENA/KRW | $0.2178 | $1,530,500 | 04:59:54 19/01/2026 |
| 95 |  Coinbase Exchange |
ENA/USD | $0.2171 | $1,519,675 | 04:56:58 19/01/2026 |
| 96 | 4E |
ENA/USDT | $0.2169 | $1,513,301 | 05:00:15 19/01/2026 |
| 97 |  XT.COM |
ENA/USDT | $0.2171 | $1,475,457 | 04:57:09 19/01/2026 |
| 98 | BTCC |
ENA/USDT | $0.2172 | $1,474,469 | 04:57:12 19/01/2026 |
| 99 | BlockFin |
ENA/USDT | $0.2168 | $1,424,420 | 05:00:15 19/01/2026 |
| 100 | BingX |
ENA/USDT | $0.2171 | $1,420,471 | 04:57:11 19/01/2026 |
| 101 | Phemex |
ENA/USDT | $0.2175 | $1,353,749 | 04:57:14 19/01/2026 |
| 102 | Tapbit |
ENA/USDT | $0.2171 | $1,319,622 | 04:57:07 19/01/2026 |
| 103 | Binance |
ENA/TRY | $0.2174 | $1,298,552 | 04:56:54 19/01/2026 |
| 104 |  Backpack Exchange |
ENA/USDC | $0.2173 | $1,295,889 | 04:57:15 19/01/2026 |
| 105 |  BitKan |
ENA/USDT | $0.2171 | $1,295,330 | 05:00:09 19/01/2026 |
| 106 |  WEEX |
ENA/USDT | $0.2168 | $1,251,728 | 04:57:16 19/01/2026 |
| 107 |  BTSE |
ENA/USDT | $0.2167 | $1,244,709 | 04:57:19 19/01/2026 |
| 108 |  B2Z Exchange |
ENA/USD | $0.2172 | $1,198,663 | 05:00:15 19/01/2026 |
| 109 |  BITmarkets |
ENA/USDT | $0.2171 | $1,198,247 | 05:00:16 19/01/2026 |
| 110 |  Websea |
ENA/USDT | $0.2171 | $1,194,346 | 04:57:12 19/01/2026 |
| 111 |  Extended |
ENA/USD | $0.2171 | $1,152,371 | 05:03:16 19/01/2026 |
| 112 |  Coinflare |
ENA/USDT | $0.2168 | $1,144,139 | 05:00:15 19/01/2026 |
| 113 | BVOX |
ENA/USDT | $0.2172 | $1,141,484 | 04:45:08 19/01/2026 |
| 114 | OKX |
ENA/USDT | $0.2170 | $1,133,123 | 04:56:53 19/01/2026 |
| 115 |  Gems Trade |
ENA/USDT | $0.2170 | $1,130,680 | 05:00:14 19/01/2026 |
| 116 | Gate |
ENA/USDT | $0.2172 | $1,099,669 | 04:56:24 19/01/2026 |
| 117 | YEX |
ENA/USDT | $0.2171 | $1,064,988 | 05:00:09 19/01/2026 |
| 118 |  Binance TR |
ENA/TRY | $0.2174 | $1,018,165 | 04:57:09 19/01/2026 |
| 119 | MGBX |
ENA/USDT | $0.2167 | $1,016,069 | 05:00:17 19/01/2026 |
| 120 |  HTX |
ENA/USDT | $0.2173 | $997,739 | 04:59:55 19/01/2026 |
| 121 |  CRMClick |
ENA/USDT | $0.2173 | $997,651 | 04:54:07 19/01/2026 |
| 122 |  BYDFi |
ENA/USDT | $0.2170 | $953,755 | 05:00:17 19/01/2026 |
| 123 | Coinlocally |
ENA/USDT | $0.2169 | $951,525 | 05:00:08 19/01/2026 |
| 124 |  Kraken |
ENA/USD | $0.2172 | $933,974 | 04:59:24 19/01/2026 |
| 125 | KuCoin |
ENA/USDT | $0.2170 | $914,372 | 04:56:23 19/01/2026 |
| 126 |  Biconomy.com |
ENA/USDT | $0.2170 | $908,878 | 04:45:07 19/01/2026 |
| 127 | KTX |
ENA/USDT | $0.2172 | $888,962 | 05:00:10 19/01/2026 |
| 128 | Bitunix |
ENA/USDT | $0.2170 | $838,747 | 04:57:12 19/01/2026 |
| 129 |  CoinCatch |
ENA/USDT | $0.2171 | $834,080 | 05:03:15 19/01/2026 |
| 130 |  Coinbase International Exchange |
ENA/USDC | $0.2169 | $778,648 | 05:00:16 19/01/2026 |
| 131 | VOOX Exchange |
ENA/USDT | $0.2169 | $743,669 | 04:57:08 19/01/2026 |
| 132 |  UEEx |
ENA/USDT | $0.2169 | $736,612 | 04:54:12 19/01/2026 |
| 133 |  PointPay |
ENA/USDT | $0.2171 | $730,156 | 04:57:11 19/01/2026 |
| 134 |  Paribu |
ENA/TRY | $0.2170 | $723,547 | 04:59:53 19/01/2026 |
| 135 |  All InX |
ENA/USDT | $0.2169 | $714,647 | 05:00:10 19/01/2026 |
| 136 | BitbabyExchange |
ENA/USDT | $0.2171 | $695,291 | 05:00:09 19/01/2026 |
| 137 | Aivora Exchange |
ENA/USDT | $0.2171 | $685,731 | 05:00:12 19/01/2026 |
| 138 | HTX |
ENA/USDT | $0.2166 | $639,652 | 04:57:16 19/01/2026 |
| 139 | CRMClick |
ENA/USDT | $0.2165 | $639,570 | 04:54:15 19/01/2026 |
| 140 | WhiteBIT |
ENA/TRY | $0.2181 | $608,334 | 04:57:07 19/01/2026 |
| 141 |  Orderly |
ENA/USDC | $0.2171 | $572,865 | 05:03:16 19/01/2026 |
| 142 | BloFin |
ENA/USDT | $0.2168 | $502,409 | 04:57:16 19/01/2026 |
| 143 |  Pionex |
ENA/USDT | $0.2168 | $496,237 | 04:57:16 19/01/2026 |
| 144 | EasiCoin |
ENA/USDT | $0.2171 | $495,684 | 05:00:07 19/01/2026 |
| 145 | KCEX |
ENA/USDT | $0.2172 | $493,648 | 04:57:11 19/01/2026 |
| 146 |  LeveX |
ENA/USDT | $0.2170 | $490,623 | 05:00:15 19/01/2026 |
| 147 |  Antarctic |
ENA/USDT | $0.2179 | $489,841 | 05:03:47 19/01/2026 |
| 148 |  CriptoSwaps |
ENA/USDT | $0.2170 | $456,353 | 05:00:13 19/01/2026 |
| 149 | Cofinex |
ENA/USDC | $0.2170 | $399,265 | 05:00:15 19/01/2026 |
| 150 |  SunX |
ENA/USDT | $0.2172 | $386,823 | 05:03:17 19/01/2026 |
| 151 |  Bitrue |
ENA/USDT | $0.2172 | $364,759 | 04:57:11 19/01/2026 |
| 152 | BitTap |
ENA/USDT | $0.2168 | $354,573 | 04:54:10 19/01/2026 |
| 153 | BYDFi |
ENA/USDT | $0.2171 | $334,517 | 05:00:07 19/01/2026 |
| 154 | MEXC |
ENA/USDC | $0.2169 | $333,749 | 04:54:16 19/01/2026 |
| 155 |  TGEX |
ENA/USDT | $0.2169 | $311,642 | 05:00:15 19/01/2026 |
| 156 |  BtcTurk | Kripto |
ENA/TRY | $0.2172 | $292,144 | 04:54:53 19/01/2026 |
| 157 |  Bitcoiva |
ENA/USDT | $0.2170 | $289,343 | 05:00:10 19/01/2026 |
| 158 |  BlueBit |
ENA/USDT | $0.2170 | $281,874 | 04:54:12 19/01/2026 |
| 159 |  Cryptomus |
ENA/USDT | $0.2170 | $279,831 | 04:54:11 19/01/2026 |
| 160 | WhiteBIT |
ENA/USDC | $0.2170 | $275,538 | 04:57:07 19/01/2026 |
| 161 |  Nivex |
ENA/USDT | $0.2171 | $272,982 | 05:00:09 19/01/2026 |
| 162 |  Bitvavo |
ENA/EUR | $0.2173 | $245,418 | 04:57:07 19/01/2026 |
| 163 | MEXC |
ENA/USDC | $0.2171 | $243,937 | 04:42:11 19/01/2026 |
| 164 | BITmarkets |
ENA/USD | $0.2173 | $237,703 | 05:00:08 19/01/2026 |
| 165 | B2Z Exchange |
ENA/USD | $0.2173 | $237,703 | 05:00:10 19/01/2026 |
| 166 |  Niza.io |
ENA/USD | $0.2171 | $233,327 | 04:54:12 19/01/2026 |
| 167 | Pionex |
ENA/ETH | $0.2169 | $221,398 | 04:57:16 19/01/2026 |
| 168 |  SecondBTC |
ENA/USDT | $0.2167 | $217,858 | 04:54:13 19/01/2026 |
| 169 |  Coincall |
ENA/USD | $0.2172 | $206,247 | 05:03:15 19/01/2026 |
| 170 |  BigONE |
ENA/USDT | $0.2210 | $193,193 | 04:57:08 19/01/2026 |
| 171 |  DigiFinex |
ENA/USDT | $0.2179 | $192,341 | 04:54:11 19/01/2026 |
| 172 | MEXC |
ENA/USDe | $0.2172 | $179,685 | 04:42:11 19/01/2026 |
| 173 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2172 | $174,977 | 03:30:47 19/01/2026 |
| 174 |  Paradex |
ENA/USD | $0.2170 | $172,860 | 05:03:15 19/01/2026 |
| 175 | Pionex |
ENA/USDT | $0.2171 | $141,690 | 04:57:12 19/01/2026 |
| 176 |  Picol |
ENA/USDT | $0.2171 | $124,743 | 05:00:10 19/01/2026 |
| 177 | BtcTurk | Kripto |
ENA/USDT | $0.2176 | $119,616 | 04:54:53 19/01/2026 |
| 178 | Bitunix |
ENA/USDC | $0.2171 | $116,930 | 04:57:15 19/01/2026 |
| 179 | BYDFi |
ENA/USDC | $0.2172 | $104,701 | 05:00:17 19/01/2026 |
| 180 | Bitrue |
ENA/USDC | $0.2171 | $102,565 | 04:57:11 19/01/2026 |
| 181 |  CZR Exchange |
ENA/USDT | $0.2171 | $101,603 | 05:00:11 19/01/2026 |
| 182 |  Tebbit |
ENA/USDT | $0.2169 | $91,824.28 | 05:00:16 19/01/2026 |
| 183 | Kraken |
ENA/EUR | $0.2171 | $82,865.88 | 04:59:55 19/01/2026 |
| 184 |  Bit2Me |
ENA/EUR | $0.2171 | $81,272.98 | 04:57:11 19/01/2026 |
| 185 | WEEX |
ENA/USDT | $0.2171 | $81,232.88 | 04:57:11 19/01/2026 |
| 186 | Gate |
ENA/USDC | $0.2170 | $79,445.48 | 04:56:24 19/01/2026 |
| 187 |  Bybit EU |
ENA/EUR | $0.2170 | $67,634.03 | 04:39:11 19/01/2026 |
| 188 | Cofinex |
ENA/USDT | $0.2171 | $64,645.09 | 05:00:10 19/01/2026 |
| 189 |  Coins.ph |
ENA/PHP | $0.2171 | $63,403.99 | 05:00:09 19/01/2026 |
| 190 |  PrimeXBT |
ENA/USDT | $0.2170 | $62,888.14 | 05:00:16 19/01/2026 |
| 191 |  ZKE |
ENA/USDT | $0.2171 | $60,962.10 | 05:00:10 19/01/2026 |
| 192 | Cofinex |
ENA/EUR | $0.2166 | $58,473.43 | 05:00:10 19/01/2026 |
| 193 |  Nonkyc.io Exchange |
ENA/USDT | $0.2172 | $56,481.55 | 05:00:08 19/01/2026 |
| 194 | Bybit EU |
ENA/USDC | $0.2177 | $54,754.78 | 04:39:11 19/01/2026 |
| 195 |  BitDelta |
ENA/USDT | $0.2169 | $53,876.93 | 04:54:18 19/01/2026 |
| 196 | Bitget |
ENA/EUR | $0.2166 | $53,693.46 | 04:54:11 19/01/2026 |
| 197 | PointPay |
ENA/USDC | $0.2172 | $51,272.50 | 04:57:11 19/01/2026 |
| 198 |  Coinone |
ENA/KRW | $0.2180 | $49,545.34 | 04:58:53 19/01/2026 |
| 199 | Bitcastle |
ENA/USDT | $0.2171 | $49,487.82 | 05:00:14 19/01/2026 |
| 200 |  Tokocrypto |
ENA/USDT | $0.2171 | $41,411.73 | 04:57:11 19/01/2026 |
| 201 |  Bitazza |
ENA/USDT | $0.2181 | $39,934.71 | 05:00:09 19/01/2026 |
| 202 | LeveX |
ENA/USDT | $0.2172 | $38,471.01 | 05:00:07 19/01/2026 |
| 203 |  XBO.com |
ENA/USDT | $0.2170 | $36,152.17 | 05:00:07 19/01/2026 |
| 204 |  EXMO |
ENA/USDT | $0.2169 | $35,701.44 | 04:54:09 19/01/2026 |
| 205 |  EXMO.ME |
ENA/USDT | $0.2173 | $35,651.55 | 04:57:10 19/01/2026 |
| 206 |  Dex-Trade |
ENA/USDT | $0.2169 | $33,759.38 | 04:54:11 19/01/2026 |
| 207 | EXMO |
ENA/USDC | $0.2170 | $33,107.70 | 04:54:09 19/01/2026 |
| 208 | EXMO.ME |
ENA/USDC | $0.2172 | $33,098.00 | 04:57:10 19/01/2026 |
| 209 | TGEX |
ENA/USDT | $0.2159 | $31,330.59 | 05:00:07 19/01/2026 |
| 210 |  Blynex |
ENA/USDT | $0.2173 | $30,566.69 | 05:00:10 19/01/2026 |
| 211 |  Crypto.com Exchange |
ENA/USD | $0.2167 | $29,914.81 | 04:54:07 19/01/2026 |
| 212 | BYDFi |
ENA/USDC | $0.2172 | $26,126.06 | 05:00:07 19/01/2026 |
| 213 | Crypto.com Exchange |
ENA/USD | $0.2174 | $25,662.36 | 04:57:18 19/01/2026 |
| 214 | Binance |
ENA/BTC | $0.2175 | $24,768.55 | 04:56:54 19/01/2026 |
| 215 |  Aster |
ENA/USDT | $0.2168 | $24,370.96 | 04:54:15 19/01/2026 |
| 216 |  Kanga Exchange |
ENA/USDT | $0.2172 | $20,708.66 | 04:54:08 19/01/2026 |
| 217 | Niza.io |
ENA/EUR | $0.2171 | $20,694.60 | 04:54:12 19/01/2026 |
| 218 | Binance |
ENA/FDUSD | $0.2175 | $20,468.27 | 04:56:54 19/01/2026 |
| 219 | BITmarkets |
ENA/USDT | $0.2173 | $20,389.08 | 05:00:08 19/01/2026 |
| 220 | B2Z Exchange |
ENA/USDT | $0.2173 | $20,389.08 | 05:00:10 19/01/2026 |
| 221 |  Binance TH |
ENA/USDT | $0.2171 | $19,936.08 | 04:57:11 19/01/2026 |
| 222 | Kanga Exchange |
ENA/USDC | $0.2167 | $19,885.77 | 04:54:08 19/01/2026 |
| 223 | BTSE |
ENA/USDT | $0.2172 | $19,852.76 | 04:54:10 19/01/2026 |
| 224 |  CoinEx |
ENA/USDT | $0.2170 | $18,553.15 | 04:59:53 19/01/2026 |
| 225 | Backpack Exchange |
ENA/USDC | $0.2156 | $17,709.43 | 04:57:07 19/01/2026 |
| 226 | LeveX |
ENA/USDC | $0.2172 | $17,330.39 | 05:00:07 19/01/2026 |
| 227 |  Indodax |
ENA/IDR | $0.2178 | $17,156.83 | 04:59:24 19/01/2026 |
| 228 |  OpenOcean |
USDC/ENA | $4.24 | $16,812.12 | 10:30:08 13/01/2026 |
| 229 | KuCoin |
ENA/USDC | $0.2168 | $16,562.16 | 04:56:23 19/01/2026 |
| 230 | Nivex |
ENA/USDT | $0.2169 | $15,711.57 | 05:00:18 19/01/2026 |
| 231 | Binance |
ENA/BRL | $0.2173 | $15,491.62 | 04:56:54 19/01/2026 |
| 232 |  ONUS Pro |
ENA/VNDC | $0.2178 | $15,470.11 | 05:00:10 19/01/2026 |
| 233 |  TRIV |
ENA/IDR | $0.2182 | $13,920.80 | 05:00:15 19/01/2026 |
| 234 | TRIV |
ENA/USDT | $0.2172 | $13,918.28 | 05:00:15 19/01/2026 |
| 235 | Dex-Trade |
ENA/USDC | $0.2171 | $13,493.11 | 04:54:11 19/01/2026 |
| 236 |  SunX |
ENA/USDT | $0.2169 | $13,419.69 | 05:00:17 19/01/2026 |
| 237 | Kanga Exchange |
ENA/PLN | $0.2160 | $12,660.49 | 04:54:08 19/01/2026 |
| 238 | Nonkyc.io Exchange |
ENA/USDC | $0.2172 | $12,246.82 | 05:00:08 19/01/2026 |
| 239 |  Bitlo |
ENA/USDT | $0.2187 | $11,983.28 | 05:00:08 19/01/2026 |
| 240 | WEEX |
ENA/USDC | $0.2172 | $11,344.30 | 04:57:11 19/01/2026 |
| 241 |  Vest Exchange |
ENA/USD | $0.2161 | $10,008.26 | 05:03:18 19/01/2026 |
| 242 |  BitxEX |
ENA/USDT | $0.2169 | $9,315.18 | 05:00:16 19/01/2026 |
| 243 | Bitlo |
ENA/TRY | $0.2170 | $9,099.61 | 05:00:08 19/01/2026 |
| 244 |  CoinDCX |
ENA/INR | $0.2200 | $8,841.21 | 04:57:11 19/01/2026 |
| 245 |  Ndax |
ENA/CAD | $0.2160 | $8,306.95 | 05:00:08 19/01/2026 |
| 246 |  ADEN |
ENA/USDC | $0.2171 | $8,066.87 | 05:03:39 19/01/2026 |
| 247 |  KoinBX |
ENA/INR | $0.2281 | $6,974.62 | 05:00:10 19/01/2026 |
| 248 |  Bitstamp by Robinhood |
ENA/USD | $0.2171 | $6,400.40 | 04:59:23 19/01/2026 |
| 249 | Bybit |
ENA/USDC | $0.2169 | $6,339.38 | 04:54:09 19/01/2026 |
| 250 |  LATOKEN |
ENA/USDT | $0.3502 | $6,281.23 | 04:57:08 19/01/2026 |
| 251 |  GroveX |
ENA/USDT | $0.2171 | $6,098.66 | 05:00:10 19/01/2026 |
| 252 | KoinBX |
ENA/USDT | $0.2171 | $5,579.70 | 05:00:10 19/01/2026 |
| 253 | Binance |
ENA/BNB | $0.2186 | $5,392.86 | 04:56:42 19/01/2026 |
| 254 | Crypto.com Exchange |
ENA/USDT | $0.2167 | $5,236.57 | 04:54:07 19/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2169 | $4,408.71 | 04:58:35 19/01/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,343.95 | $3,987.60 | 03:29:59 19/01/2026 |
| 257 |  Arkham |
ENA/USDT | $0.2171 | $3,826.50 | 05:00:15 19/01/2026 |
| 258 |  Flipster |
ENA/USDT | $0.2169 | $3,748.08 | 05:00:19 19/01/2026 |
| 259 |  Bitkub |
ENA/THB | $0.2175 | $3,586.16 | 04:57:10 19/01/2026 |
| 260 |  BitMEX |
ENA/USDT | $0.2167 | $3,322.10 | 04:57:15 19/01/2026 |
| 261 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.2172 | $3,246.58 | 03:27:47 19/01/2026 |
| 262 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2168 | $2,729.07 | 03:30:47 19/01/2026 |
| 263 |  WOO X |
ENA/USDT | $0.2171 | $2,309.82 | 04:57:15 19/01/2026 |
| 264 | Bybit |
ENA/EUR | $0.2158 | $2,180.02 | 04:54:09 19/01/2026 |
| 265 |  dYdX v4 |
ENA/USD | $0.2187 | $1,924.72 | 05:04:19 19/01/2026 |
| 266 | OKX |
ENA/USD | $0.2150 | $1,852.00 | 04:56:23 19/01/2026 |
| 267 | ADEN |
ENA/USDT | $0.2170 | $1,082.16 | 05:03:39 19/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/ENA | $13.95 | $1,073.28 | 00:11:35 19/01/2026 |
| 269 | B2Z Exchange |
ENA/USDC | $0.2171 | $706.39 | 05:00:10 19/01/2026 |
| 270 | BITmarkets |
ENA/USDC | $0.2171 | $706.39 | 05:00:08 19/01/2026 |
| 271 |  Korbit |
ENA/KRW | $0.2165 | $700.46 | 04:57:07 19/01/2026 |
| 272 | Arkham |
ENA/USDT | $0.2169 | $681.06 | 05:00:08 19/01/2026 |
| 273 | Bybit |
ENA/MNT | $0.2180 | $638.15 | 04:54:09 19/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2165 | $457.15 | 04:05:35 19/01/2026 |
| 275 |  NovaDAX |
ENA/BRL | $0.2177 | $432.53 | 05:00:12 19/01/2026 |
| 276 |  Bitfinex |
ENA/USD | $0.2165 | $369.87 | 04:59:53 19/01/2026 |
| 277 | Bitazza |
ENA/THB | $0.2144 | $330.78 | 05:00:09 19/01/2026 |
| 278 |  Young Platform |
ENA/EUR | $0.2179 | $312.51 | 05:00:07 19/01/2026 |
| 279 | Upbit |
ENA/BTC | $0.2172 | $257.11 | 04:56:23 19/01/2026 |
| 280 |  Binance.US |
ENA/USDT | $0.2143 | $245.72 | 04:59:23 19/01/2026 |
| 281 |  Foxbit |
ENA/BRL | $0.2151 | $218.19 | 05:00:09 19/01/2026 |
| 282 |  ZebPay |
ENA/INR | $0.2197 | $213.18 | 05:00:10 19/01/2026 |
| 283 | Bitfinex |
ENA/USDT | $0.2203 | $208.34 | 04:59:53 19/01/2026 |
| 284 |  Giottus |
ENA/USDT | $0.2169 | $86.90 | 04:42:09 19/01/2026 |
| 285 |  ChangeNOW |
ENA/BTC | $0.2211 | $65.41 | 04:54:10 19/01/2026 |
| 286 | Bitstamp by Robinhood |
ENA/EUR | $0.2154 | $44.94 | 04:59:53 19/01/2026 |
| 287 | WOO X |
ENA/USDT | $0.2170 | $40.78 | 04:57:11 19/01/2026 |
| 288 |  CEX.IO |
ENA/USDT | $0.2171 | $25.03 | 04:57:10 19/01/2026 |
| 289 | CEX.IO |
ENA/USDC | $0.2174 | $24.02 | 04:57:10 19/01/2026 |
| 290 | CEX.IO |
ENA/USD | $0.2174 | $17.04 | 04:57:10 19/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2165 | $16.86 | 20:08:11 18/01/2026 |
| 292 | CoinDCX |
ENA/USDT | $0.2170 | $16.62 | 04:57:11 19/01/2026 |
| 293 |  Poloniex |
ENA/USDT | $0.2366 | $0 | 04:59:53 19/01/2026 |
| 294 |  HitBTC |
ENA/USDT | $0.2921 | $0 | 04:54:09 19/01/2026 |
| 295 | Upbit |
ENA/USDT | $0.2210 | $0 | 04:56:23 19/01/2026 |
| 296 |  WazirX |
ENA/USDT | $0.2238 | $0 | 05:00:09 19/01/2026 |
| 297 | Tokocrypto |
ENA/USDC | $0.2172 | $0 | 04:57:11 19/01/2026 |
| 298 | Giottus |
ENA/INR | $0.2480 | $0 | 04:42:09 19/01/2026 |
| 299 |  LCX Exchange |
ENA/EUR | $0.2463 | $0 | 04:57:07 19/01/2026 |
| 300 |  Aevo |
ENA/USD | $0.2173 | $0 | 05:03:15 19/01/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/01/2026, cặp giao dịch ENA/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,404,841 với tỷ giá $0.2169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.