Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.1659 | $902,883,901 | 23:54:16 28/08/2026 | |
| 2 | ENA/USDT | $0.1655 | $825,070,761 | 23:57:09 28/08/2026 | |
| 3 | ENA/USDT | $0.1653 | $688,100,493 | 23:57:24 28/08/2026 | |
| 4 | ENA/USDT | $0.1654 | $521,786,980 | 23:57:21 28/08/2026 | |
| 5 | ENA/USDT | $0.1651 | $467,128,924 | 23:57:15 28/08/2026 | |
| 6 | ENA/USDT | $0.1663 | $448,231,910 | 00:00:17 29/08/2026 | |
| 7 | ENA/USDT | $0.1662 | $347,037,903 | 23:54:16 28/08/2026 | |
| 8 | ENA/USDT | $0.1663 | $334,595,641 | 00:00:16 29/08/2026 | |
| 9 | ENA/USDT | $0.1663 | $311,000,528 | 00:00:16 29/08/2026 | |
| 10 | ENA/USDT | $0.1662 | $291,638,426 | 00:00:16 29/08/2026 | |
| 11 | ENA/USDT | $0.1654 | $263,349,859 | 23:57:17 28/08/2026 | |
| 12 | ENA/USDT | $0.1654 | $236,402,108 | 23:57:15 28/08/2026 | |
| 13 | ENA/USDT | $0.1661 | $210,909,577 | 00:00:16 29/08/2026 | |
| 14 | ENA/USDT | $0.1662 | $206,921,068 | 23:54:17 28/08/2026 | |
| 15 | ENA/USDT | $0.1653 | $187,852,806 | 23:57:18 28/08/2026 | |
| 16 | ENA/USDT | $0.1654 | $184,339,722 | 23:57:15 28/08/2026 | |
| 17 | ENA/USDT | $0.1662 | $167,613,284 | 23:54:16 28/08/2026 | |
| 18 | ENA/USDT | $0.1657 | $167,407,677 | 00:00:15 29/08/2026 | |
| 19 | ENA/USDT | $0.1653 | $152,350,021 | 23:57:18 28/08/2026 | |
| 20 | ENA/USDT | $0.1653 | $144,033,536 | 23:56:42 28/08/2026 | |
| 21 | ENA/USDT | $0.1661 | $142,009,178 | 00:00:16 29/08/2026 | |
| 22 | ENA/USDT | $0.1654 | $128,095,889 | 23:57:16 28/08/2026 | |
| 23 | ENA/USDT | $0.1643 | $116,892,263 | 23:51:07 28/08/2026 | |
| 24 | ENA/USDT | $0.1664 | $108,444,185 | 00:00:15 29/08/2026 | |
| 25 | ENA/USDC | $0.1656 | $103,932,731 | 23:57:26 28/08/2026 | |
| 26 | ENA/USDT | $0.1653 | $103,706,773 | 23:57:15 28/08/2026 | |
| 27 | ENA/USDT | $0.1654 | $98,794,483 | 23:57:16 28/08/2026 | |
| 28 | ENA/USDT | $0.1653 | $97,498,829 | 23:57:15 28/08/2026 | |
| 29 | ENA/USDT | $0.1655 | $93,607,463 | 23:57:18 28/08/2026 | |
| 30 | ENA/USDT | $0.1660 | $93,003,995 | 23:54:08 28/08/2026 | |
| 31 | ENA/USDT | $0.1654 | $75,865,933 | 23:57:26 28/08/2026 | |
| 32 | ENA/USDT | $0.1653 | $72,014,651 | 23:57:12 28/08/2026 | |
| 33 | ENA/USDT | $0.1655 | $71,331,493 | 23:57:12 28/08/2026 | |
| 34 | ENA/USDT | $0.1655 | $63,758,157 | 23:57:15 28/08/2026 | |
| 35 | ENA/USDC | $0.1660 | $62,708,259 | 23:54:16 28/08/2026 | |
| 36 | ENA/USDT | $0.1656 | $58,420,766 | 23:57:10 28/08/2026 | |
| 37 | ENA/USDT | $0.1656 | $53,585,862 | 23:57:11 28/08/2026 | |
| 38 | ENA/KRW | $0.1674 | $49,642,048 | 23:56:53 28/08/2026 | |
| 39 | ENA/USDT | $0.1653 | $49,571,876 | 23:57:16 28/08/2026 | |
| 40 | ENA/USDT | $0.1664 | $46,768,766 | 00:00:16 29/08/2026 | |
| 41 | ENA/USDT | $0.1662 | $44,683,883 | 00:00:16 29/08/2026 | |
| 42 | ENA/USDT | $0.1656 | $41,599,553 | 23:57:11 28/08/2026 | |
| 43 | ENA/USDT | $0.1654 | $41,272,437 | 23:57:11 28/08/2026 | |
| 44 | ENA/USD | $0.1667 | $40,885,165 | 00:03:50 29/08/2026 | |
| 45 | ENA/USDT | $0.1650 | $40,651,214 | 23:54:12 28/08/2026 | |
| 46 | ENA/KRW | $0.1674 | $40,364,112 | 23:59:53 28/08/2026 | |
| 47 | ENA/USDT | $0.1652 | $39,883,987 | 23:57:17 28/08/2026 | |
| 48 | ENA/USDT | $0.1662 | $39,870,154 | 23:54:19 28/08/2026 | |
| 49 | ENA/USDT | $0.1663 | $37,883,578 | 23:54:18 28/08/2026 | |
| 50 | ENA/USDT | $0.1658 | $36,149,856 | 23:57:12 28/08/2026 | |
| 51 | ENA/USDT | $0.1663 | $34,279,661 | 23:54:11 28/08/2026 | |
| 52 | ENA/USDT | $0.1661 | $33,060,792 | 23:57:12 28/08/2026 | |
| 53 | ENA/USDT | $0.1655 | $28,773,602 | 23:57:13 28/08/2026 | |
| 54 | ENA/USDT | $0.1663 | $28,169,687 | 00:00:18 29/08/2026 | |
| 55 | ENA/USDT | $0.1662 | $28,169,093 | 00:00:15 29/08/2026 | |
| 56 | ENA/USDT | $0.1662 | $28,169,093 | 00:00:16 29/08/2026 | |
| 57 | ENA/TRY | $0.1652 | $27,263,411 | 23:56:42 28/08/2026 | |
| 58 | ENA/USDT | $0.1654 | $26,536,844 | 23:57:41 28/08/2026 | |
| 59 | ENA/USDT | $0.1656 | $26,002,322 | 23:57:09 28/08/2026 | |
| 60 | ENA/USDT | $0.1656 | $25,677,530 | 23:56:23 28/08/2026 | |
| 61 | ENA/USDT | $0.1663 | $25,469,917 | 00:00:12 29/08/2026 | |
| 62 | ENA/ETH | $0.1654 | $25,220,636 | 23:57:16 28/08/2026 | |
| 63 | ENA/USDT | $0.1655 | $25,017,018 | 23:57:12 28/08/2026 | |
| 64 | ENA/USDT | $0.1662 | $24,704,791 | 00:00:15 29/08/2026 | |
| 65 | ENA/USDT | $0.1659 | $24,386,481 | 00:00:11 29/08/2026 | |
| 66 | ENA/USDT | $0.1665 | $23,573,187 | 00:00:15 29/08/2026 | |
| 67 | ENA/USDT | $0.1656 | $22,808,332 | 23:56:23 28/08/2026 | |
| 68 | ENA/USDT | $0.1665 | $22,460,914 | 00:00:15 29/08/2026 | |
| 69 | ENA/USDT | $0.1654 | $21,729,453 | 23:57:16 28/08/2026 | |
| 70 | ENA/USDT | $0.1656 | $21,570,354 | 23:57:13 28/08/2026 | |
| 71 | ENA/USDT | $0.1661 | $20,647,616 | 00:00:07 29/08/2026 | |
| 72 | ENA/USD | $0.1655 | $20,389,368 | 23:56:59 28/08/2026 | |
| 73 | ENA/USDT | $0.1654 | $19,858,362 | 23:57:18 28/08/2026 | |
| 74 | ENA/USDT | $0.1665 | $19,560,757 | 00:00:16 29/08/2026 | |
| 75 | ENA/USDT | $0.1657 | $18,850,778 | 23:57:07 28/08/2026 | |
| 76 | ENA/USDT | $0.1653 | $18,703,902 | 23:57:07 28/08/2026 | |
| 77 | ENA/USDT | $0.1656 | $16,847,668 | 23:56:24 28/08/2026 | |
| 78 | ENA/USDT | $0.1653 | $16,134,509 | 23:57:16 28/08/2026 | |
| 79 | ENA/TRY | $0.1656 | $16,129,596 | 23:57:09 28/08/2026 | |
| 80 | ENA/USDT | $0.1662 | $15,889,437 | 00:00:13 29/08/2026 | |
| 81 | ENA/USDC | $0.1654 | $15,470,024 | 23:56:42 28/08/2026 | |
| 82 | ENA/USDT | $0.1658 | $15,169,288 | 23:45:07 28/08/2026 | |
| 83 | ENA/USDT | $0.1662 | $14,685,807 | 00:00:12 29/08/2026 | |
| 84 | ENA/USDT | $0.1664 | $14,685,268 | 00:00:08 29/08/2026 | |
| 85 | ENA/USDT | $0.1651 | $14,645,930 | 23:45:15 28/08/2026 | |
| 86 | ENA/USDT | $0.1655 | $14,584,548 | 23:57:11 28/08/2026 | |
| 87 | ENA/USDT | $0.1663 | $14,325,922 | 00:00:12 29/08/2026 | |
| 88 | ENA/USDC | $0.1655 | $14,290,340 | 23:57:15 28/08/2026 | |
| 89 | ENA/TRY | $0.1655 | $13,831,975 | 23:57:13 28/08/2026 | |
| 90 | ENA/USD | $0.1664 | $13,415,883 | 00:00:15 29/08/2026 | |
| 91 | ENA/USDT | $0.1654 | $13,389,269 | 23:57:15 28/08/2026 | |
| 92 | ENA/USDC | $0.1657 | $13,374,721 | 00:03:16 29/08/2026 | |
| 93 | ENA/USDT | $0.1655 | $13,207,392 | 23:57:15 28/08/2026 | |
| 94 | ENA/USDT | $0.1656 | $13,096,960 | 00:00:16 29/08/2026 | |
| 95 | ENA/USDT | $0.1664 | $13,001,324 | 00:00:15 29/08/2026 | |
| 96 | ENA/USDT | $0.1663 | $12,879,834 | 00:00:15 29/08/2026 | |
| 97 | ENA/USDT | $0.1654 | $12,606,408 | 23:57:12 28/08/2026 | |
| 98 | ENA/USDT | $0.1654 | $12,588,699 | 23:57:08 28/08/2026 | |
| 99 | ENA/USDC | $0.1670 | $12,505,610 | 00:03:16 29/08/2026 | |
| 100 | ENA/USDT | $0.1654 | $12,138,818 | 23:57:17 28/08/2026 | |
| 101 | ENA/USDT | $0.1654 | $12,125,288 | 23:57:18 28/08/2026 | |
| 102 | ENA/USD | $0.1657 | $11,509,558 | 23:59:24 28/08/2026 | |
| 103 | ENA/USDT | $0.1661 | $11,485,280 | 23:54:13 28/08/2026 | |
| 104 | ENA/USDT | $0.1653 | $10,622,255 | 23:57:15 28/08/2026 | |
| 105 | ENA/USDT | $0.1662 | $10,262,897 | 00:00:10 29/08/2026 | |
| 106 | ENA/USDT | $0.1661 | $9,264,471 | 00:00:16 29/08/2026 | |
| 107 | ENA/USD | $0.1657 | $9,236,069 | 23:59:23 28/08/2026 | |
| 108 | ENA/USDT | $0.1664 | $8,509,163 | 00:00:16 29/08/2026 | |
| 109 | ENA/USDC | $0.1673 | $7,619,226 | 00:03:15 29/08/2026 | |
| 110 | ENA/USDT | $0.1654 | $7,439,654 | 23:57:16 28/08/2026 | |
| 111 | ENA/USDT | $0.1655 | $7,431,417 | 23:57:15 28/08/2026 | |
| 112 | ENA/USDC | $0.1654 | $7,300,533 | 23:57:18 28/08/2026 | |
| 113 | ENA/USDT | $0.1658 | $7,228,692 | 23:55:07 28/08/2026 | |
| 114 | ENA/USDT | $0.1656 | $7,121,124 | 23:57:14 28/08/2026 | |
| 115 | ENA/EUR | $0.1657 | $6,951,444 | 23:57:11 28/08/2026 | |
| 116 | ENA/USDT | $0.1662 | $6,788,536 | 00:00:12 29/08/2026 | |
| 117 | ENA/USDT | $0.1653 | $6,513,281 | 23:57:11 28/08/2026 | |
| 118 | ENA/USDC | $0.1652 | $6,499,354 | 23:57:17 28/08/2026 | |
| 119 | ENA/USDT | $0.1658 | $6,440,332 | 23:54:15 28/08/2026 | |
| 120 | ENA/USDT | $0.1663 | $6,100,335 | 00:00:08 29/08/2026 | |
| 121 | ENA/USDT | $0.1657 | $6,030,804 | 00:00:10 29/08/2026 | |
| 122 | ENA/USD | $0.1672 | $6,011,502 | 00:03:16 29/08/2026 | |
| 123 | ENA/USDT | $0.1675 | $5,999,270 | 21:45:18 28/08/2026 | |
| 124 | ENA/TRY | $0.1655 | $5,634,727 | 23:58:31 28/08/2026 | |
| 125 | ENA/USDT | $0.1656 | $5,394,229 | 23:54:23 28/08/2026 | |
| 126 | ENA/USDT | $0.1654 | $5,113,492 | 23:57:10 28/08/2026 | |
| 127 | ENA/USDT | $0.1655 | $5,048,799 | 23:57:11 28/08/2026 | |
| 128 | ENA/USDT | $0.1657 | $4,972,079 | 23:54:11 28/08/2026 | |
| 129 | ENA/USDT | $0.1662 | $4,887,406 | 00:00:16 29/08/2026 | |
| 130 | ENA/USD | $0.1672 | $4,770,096 | 00:03:15 29/08/2026 | |
| 131 | ENA/USDT | $0.1655 | $4,559,663 | 23:57:09 28/08/2026 | |
| 132 | ENA/USDT | $0.1670 | $4,035,217 | 00:03:18 29/08/2026 | |
| 133 | ENA/USDT | $0.1660 | $3,928,390 | 00:00:08 29/08/2026 | |
| 134 | ENA/USDT | $0.1654 | $3,495,086 | 23:57:13 28/08/2026 | |
| 135 | ENA/USDC | $0.1663 | $3,296,104 | 23:56:23 28/08/2026 | |
| 136 | ENA/USDT | $0.1663 | $3,222,372 | 00:00:10 29/08/2026 | |
| 137 | ENA/USDT | $0.1662 | $3,200,620 | 00:00:08 29/08/2026 | |
| 138 | ENA/USDT | $0.1663 | $2,998,625 | 00:00:12 29/08/2026 | |
| 139 | ENA/USDT | $0.1657 | $2,971,334 | 23:58:31 28/08/2026 | |
| 140 | ENA/USD | $0.1656 | $2,939,410 | 23:57:10 28/08/2026 | |
| 141 | ENA/USDT | $0.1653 | $2,827,234 | 23:57:07 28/08/2026 | |
| 142 | ENA/TRY | $0.1652 | $2,690,643 | 00:01:23 29/08/2026 | |
| 143 | ENA/USDT | $0.1654 | $2,686,720 | 23:57:12 28/08/2026 | |
| 144 | ENA/USDT | $0.1662 | $2,305,171 | 00:00:16 29/08/2026 | |
| 145 | ENA/USDC | $0.1672 | $2,292,949 | 23:45:07 28/08/2026 | |
| 146 | ENA/USDT | $0.1657 | $2,026,424 | 00:00:07 29/08/2026 | |
| 147 | ENA/USD | $0.1671 | $1,965,409 | 00:03:15 29/08/2026 | |
| 148 | ENA/USDC | $0.1663 | $1,946,232 | 00:00:13 29/08/2026 | |
| 149 | ENA/USDT | $0.1654 | $1,944,630 | 23:57:11 28/08/2026 | |
| 150 | ENA/KRW | $0.1671 | $1,911,617 | 23:57:23 28/08/2026 | |
| 151 | ENA/USDT | $0.1652 | $1,832,453 | 23:57:15 28/08/2026 | |
| 152 | ENA/USDT | $0.1658 | $1,696,192 | 00:00:11 29/08/2026 | |
| 153 | ENA/USDT | $0.1658 | $1,633,847 | 23:51:11 28/08/2026 | |
| 154 | ENA/USD | $0.1660 | $1,619,688 | 00:00:12 29/08/2026 | |
| 155 | ENA/USDT | $0.1662 | $1,611,637 | 00:00:07 29/08/2026 | |
| 156 | ENA/USDC | $0.1662 | $1,572,955 | 00:00:16 29/08/2026 | |
| 157 | ENA/TRY | $0.1662 | $1,503,738 | 23:45:07 28/08/2026 | |
| 158 | ENA/USD | $0.1673 | $1,422,564 | 00:03:15 29/08/2026 | |
| 159 | ENA/USDT | $0.1655 | $1,312,091 | 23:57:09 28/08/2026 | |
| 160 | ENA/USDT | $0.1656 | $1,249,940 | 23:57:12 28/08/2026 | |
| 161 | ENA/USDC | $0.1655 | $1,195,323 | 23:57:15 28/08/2026 | |
| 162 | ENA/USDC | $0.1658 | $1,165,708 | 00:00:09 29/08/2026 | |
| 163 | ENA/USDT | $0.1662 | $1,162,238 | 00:00:18 29/08/2026 | |
| 164 | ENA/PERP | $0.1640 | $1,161,683 | 23:54:16 28/08/2026 | |
| 165 | ENA/EUR | $0.1658 | $1,151,807 | 23:59:24 28/08/2026 | |
| 166 | ENA/WETH | $0.1654 | $1,145,669 | 23:56:35 28/08/2026 | |
| 167 | ENA/EUR | $0.1657 | $1,143,715 | 23:57:11 28/08/2026 | |
| 168 | ENA/USDC | $0.1657 | $1,140,167 | 00:00:15 29/08/2026 | |
| 169 | ENA/USDT | $0.1655 | $1,134,655 | 23:57:11 28/08/2026 | |
| 170 | ENA/USDT | $0.1664 | $1,126,928 | 00:00:15 29/08/2026 | |
| 171 | ENA/USDT | $0.1662 | $996,596 | 00:00:12 29/08/2026 | |
| 172 | ENA/USDC | $0.1656 | $961,279 | 23:57:11 28/08/2026 | |
| 173 | ENA/USDT | $0.1674 | $944,830 | 00:03:16 29/08/2026 | |
| 174 | ENA/USDT | $0.1661 | $830,205 | 00:00:13 29/08/2026 | |
| 175 | ENA/USDC | $0.1662 | $816,936 | 00:00:27 29/08/2026 | |
| 176 | ENA/FDUSD | $0.1662 | $803,731 | 23:56:42 28/08/2026 | |
| 177 | ENA/EUR | $0.1661 | $785,566 | 23:54:11 28/08/2026 | |
| 178 | ENA/USDT | $0.08791 | $740,984 | 00:03:16 29/08/2026 | |
| 179 | ENA/USDC | $0.1653 | $672,477 | 23:57:16 28/08/2026 | |
| 180 | ENA/USDC | $0.1650 | $567,002 | 23:57:16 28/08/2026 | |
| 181 | ENA/USDT | $0.1663 | $554,318 | 00:00:15 29/08/2026 | |
| 182 | ENA/USDT | $0.1657 | $529,137 | 00:00:10 29/08/2026 | |
| 183 | ENA/USDT | $0.1657 | $529,118 | 00:00:12 29/08/2026 | |
| 184 | ENA/USDT | $0.1654 | $528,218 | 23:57:12 28/08/2026 | |
| 185 | ENA/USDC | $0.1624 | $523,065 | 23:21:10 28/08/2026 | |
| 186 | ENA/USDT | $0.1660 | $501,540 | 00:00:16 29/08/2026 | |
| 187 | ENA/USDC | $0.1655 | $496,699 | 23:57:12 28/08/2026 | |
| 188 | ENA/USDT | $0.1661 | $496,620 | 00:00:09 29/08/2026 | |
| 189 | ENA/USD | $0.1657 | $494,592 | 00:00:10 29/08/2026 | |
| 190 | ENA/USD | $0.1657 | $494,579 | 00:00:12 29/08/2026 | |
| 191 | ENA/USDT | $0.1647 | $399,853 | 00:00:13 29/08/2026 | |
| 192 | ENA/USDC | $0.1659 | $391,829 | 23:56:23 28/08/2026 | |
| 193 | ENA/TRY | $0.1664 | $385,267 | 23:56:23 28/08/2026 | |
| 194 | ENA/USDT | $0.1662 | $374,255 | 00:00:15 29/08/2026 | |
| 195 | ENA/USDT | $0.1656 | $373,842 | 23:59:24 28/08/2026 | |
| 196 | ENA/USDT | $0.1656 | $373,393 | 00:00:11 29/08/2026 | |
| 197 | ENA/USD | $0.1662 | $363,398 | 23:57:08 28/08/2026 | |
| 198 | ENA/USDT | $0.1655 | $356,698 | 23:57:12 28/08/2026 | |
| 199 | ENA/USDC | $0.1653 | $337,871 | 23:57:07 28/08/2026 | |
| 200 | ENA/PHP | $0.1659 | $325,927 | 00:00:19 29/08/2026 | |
| 201 | ENA/USDT | $0.1651 | $305,430 | 23:57:08 28/08/2026 | |
| 202 | ENA/EUR | $0.1657 | $291,658 | 23:57:10 28/08/2026 | |
| 203 | ENA/USDT | $0.1664 | $279,721 | 00:00:10 29/08/2026 | |
| 204 | ENA/USDT | $0.1657 | $276,359 | 00:00:12 29/08/2026 | |
| 205 | ENA/USDT | $0.1653 | $250,989 | 23:57:11 28/08/2026 | |
| 206 | ENA/USDC | $0.1648 | $249,995 | 23:56:24 28/08/2026 | |
| 207 | ENA/USD1 | $0.1650 | $240,950 | 23:57:16 28/08/2026 | |
| 208 | ENA/IDR | $0.1647 | $196,567 | 00:02:24 29/08/2026 | |
| 209 | ENA/EUR | $0.1660 | $196,026 | 00:00:12 29/08/2026 | |
| 210 | ENA/USDT | $0.1655 | $189,822 | 23:57:11 28/08/2026 | |
| 211 | ENA/USDC | $0.1665 | $184,894 | 23:54:11 28/08/2026 | |
| 212 | ENA/USDC | $0.1654 | $182,030 | 23:51:07 28/08/2026 | |
| 213 | ENA/EUR | $0.1663 | $174,281 | 23:56:23 28/08/2026 | |
| 214 | ENA/THB | $0.1659 | $161,519 | 23:57:09 28/08/2026 | |
| 215 | ENA/USDT | $0.1659 | $134,665 | 00:00:12 29/08/2026 | |
| 216 | ENA/GBP | $0.1664 | $132,648 | 00:00:12 29/08/2026 | |
| 217 | ENA/USDT | $0.1664 | $130,817 | 00:00:10 29/08/2026 | |
| 218 | ENA/USDT | $0.1656 | $114,716 | 00:00:12 29/08/2026 | |
| 219 | ENA/USDT | $0.1657 | $114,522 | 23:59:23 28/08/2026 | |
| 220 | ENA/USDC | $0.1660 | $106,818 | 23:52:59 28/08/2026 | |
| 221 | ENA/USDT | $0.1657 | $99,255.14 | 00:00:10 29/08/2026 | |
| 222 | ENA/USD | $0.1663 | $95,420.91 | 23:56:23 28/08/2026 | |
| 223 | ENA/USDC | $0.1663 | $95,172.87 | 00:00:12 29/08/2026 | |
| 224 | ENA/IDR | $0.1662 | $93,379.70 | 00:00:14 29/08/2026 | |
| 225 | ENA/USDT | $0.1658 | $93,361.78 | 00:00:14 29/08/2026 | |
| 226 | ENA/USDC | $0.1661 | $79,979.85 | 00:03:16 29/08/2026 | |
| 227 | ENA/USDC | $0.1672 | $79,978.79 | 00:03:16 29/08/2026 | |
| 228 | ENA/USDT | $0.1668 | $71,346.65 | 23:57:16 28/08/2026 | |
| 229 | ENA/USDT | $0.1672 | $69,047.52 | 00:03:15 29/08/2026 | |
| 230 | ENA/USDC | $0.1671 | $64,156.30 | 23:48:52 28/08/2026 | |
| 231 | ENA/WETH | $0.1666 | $62,893.07 | 00:02:35 29/08/2026 | |
| 232 | hyna:ENA/USDE | $0.1659 | $62,585.90 | 23:54:26 28/08/2026 | |
| 233 | ENA/USDe | $0.1650 | $56,649.93 | 23:51:07 28/08/2026 | |
| 234 | ENA/USD1 | $0.1646 | $54,905.09 | 23:51:07 28/08/2026 | |
| 235 | ENA/USDC | $0.1656 | $52,465.71 | 23:57:09 28/08/2026 | |
| 236 | ENA/INR | $0.1720 | $51,278.02 | 00:00:11 29/08/2026 | |
| 237 | ENA/USD | $0.1680 | $51,101.13 | 23:42:20 28/08/2026 | |
| 238 | ENA/USDT | $0.1663 | $49,535.59 | 23:57:08 28/08/2026 | |
| 239 | ENA/USDT | $0.1664 | $49,065.55 | 23:57:11 28/08/2026 | |
| 240 | ENA/USDC | $0.1656 | $48,960.36 | 00:00:12 29/08/2026 | |
| 241 | ENA/USDC | $0.1656 | $48,959.60 | 00:00:10 29/08/2026 | |
| 242 | ENA/USDT | $0.1658 | $45,428.89 | 00:00:12 29/08/2026 | |
| 243 | ENA/USDT | $0.1671 | $41,327.32 | 00:03:55 29/08/2026 | |
| 244 | ENA/USDC | $0.1657 | $40,927.83 | 00:00:10 29/08/2026 | |
| 245 | ENA/USDT | $0.1661 | $35,425.71 | 23:54:10 28/08/2026 | |
| 246 | ENA/U | $0.1664 | $31,035.34 | 23:56:42 28/08/2026 | |
| 247 | ENA/CAD | $0.1662 | $29,594.23 | 00:00:12 29/08/2026 | |
| 248 | ENA/EUR | $0.1659 | $29,569.47 | 23:59:53 28/08/2026 | |
| 249 | ENA/USDT | $0.1656 | $28,587.78 | 00:00:12 29/08/2026 | |
| 250 | ENA/USDT | $0.1662 | $27,901.51 | 00:00:12 29/08/2026 | |
| 251 | ENA/USDT | $0.1664 | $26,102.88 | 00:00:15 29/08/2026 | |
| 252 | ENA/USD | $0.1658 | $26,063.84 | 23:59:23 28/08/2026 | |
| 253 | ENA/USDT | $0.1694 | $23,227.93 | 00:00:08 29/08/2026 | |
| 254 | ENA/USDC | $0.1657 | $23,101.96 | 00:00:08 29/08/2026 | |
| 255 | ENA/USDC | $0.1660 | $21,118.40 | 00:00:11 29/08/2026 | |
| 256 | ENA/USDT | $0.1653 | $19,467.60 | 00:00:09 29/08/2026 | |
| 257 | ENA/USDT | $0.1663 | $19,206.56 | 00:00:19 29/08/2026 | |
| 258 | ENA/TRY | $0.1654 | $18,463.95 | 00:00:12 29/08/2026 | |
| 259 | ENA/USDT | $0.1670 | $17,608.36 | 23:54:10 28/08/2026 | |
| 260 | USDC/ENA | $5.93 | $15,587.97 | 02:18:10 24/08/2026 | |
| 261 | ENA/WETH | $0.1656 | $15,183.03 | 23:56:59 28/08/2026 | |
| 262 | ENA/BRL | $0.1688 | $15,028.14 | 00:00:09 29/08/2026 | |
| 263 | ENA/USDT | $0.1660 | $14,767.47 | 23:57:07 28/08/2026 | |
| 264 | ENA/USDT | $0.1664 | $13,206.86 | 00:00:17 29/08/2026 | |
| 265 | ENA/USD | $0.1645 | $11,286.95 | 23:51:09 28/08/2026 | |
| 266 | ENA/USDT | $0.1656 | $11,211.45 | 23:57:08 28/08/2026 | |
| 267 | ENA/USDC | $0.1655 | $10,332.44 | 23:57:08 28/08/2026 | |
| 268 | ENA/PLN | $0.1651 | $9,749.03 | 23:57:08 28/08/2026 | |
| 269 | ENA/USDC | $0.1653 | $8,962.88 | 00:00:11 29/08/2026 | |
| 270 | ENA/USDT | $0.1445 | $8,706.65 | 05:31:23 27/08/2026 | |
| 271 | ENA/USDC | $0.1662 | $8,630.83 | 23:57:08 28/08/2026 | |
| 272 | ENA/USDT | $0.1711 | $7,900.62 | 23:59:23 28/08/2026 | |
| 273 | ENA/INR | $0.1732 | $7,797.81 | 00:00:12 29/08/2026 | |
| 274 | ENA/IDR | $0.1642 | $6,785.56 | 00:00:12 29/08/2026 | |
| 275 | ENA/USDC | $0.1669 | $6,723.89 | 23:40:23 28/08/2026 | |
| 276 | ETH/ENA | $2,454.25 | $6,325.22 | 23:57:13 28/08/2026 | |
| 277 | ENA/AUD | $0.1680 | $5,956.03 | 00:00:09 29/08/2026 | |
| 278 | ENA/KRW | $0.1602 | $5,736.11 | 23:57:12 28/08/2026 | |
| 279 | ENA/EUR | $0.1693 | $5,294.40 | 23:21:10 28/08/2026 | |
| 280 | ENA/USDC | $0.1657 | $4,841.31 | 23:59:23 28/08/2026 | |
| 281 | ENA/USDC | $0.1654 | $4,652.43 | 23:57:11 28/08/2026 | |
| 282 | ENA/USDT | $0.1658 | $4,409.17 | 00:00:11 29/08/2026 | |
| 283 | ENA/THB | $0.1721 | $4,345.48 | 00:00:08 29/08/2026 | |
| 284 | ETH/ENA | $2,458.45 | $3,830.14 | 23:39:23 28/08/2026 | |
| 285 | ENA/USDT | $0.1668 | $3,755.30 | 23:40:23 28/08/2026 | |
| 286 | ENA/USDT | $0.1640 | $3,709.78 | 23:59:53 28/08/2026 | |
| 287 | ENA/USDT | $0.1660 | $2,372.53 | 00:00:10 29/08/2026 | |
| 288 | ENA/USD | $0.1660 | $2,155.74 | 00:04:19 29/08/2026 | |
| 289 | ENA/USDT | $0.1663 | $2,065.01 | 00:00:07 29/08/2026 | |
| 290 | ENA/USD | $0.1779 | $1,800.38 | 00:03:15 29/08/2026 | |
| 291 | ENA/USDT | $0.1644 | $769.82 | 23:51:09 28/08/2026 | |
| 292 | ENA/EUR | $0.1658 | $617.31 | 00:00:16 29/08/2026 | |
| 293 | ENA/BTC | $0.1569 | $347.33 | 23:56:23 28/08/2026 | |
| 294 | ENA/USDT | $0.1701 | $309.95 | 00:00:11 29/08/2026 | |
| 295 | ENA/USDT | $0.1621 | $269.70 | 23:56:23 28/08/2026 | |
| 296 | ENA/WETH | $0.1666 | $219.98 | 22:21:35 28/08/2026 | |
| 297 | ENA/USDC | $0.1645 | $194.19 | 23:51:09 28/08/2026 | |
| 298 | ENA/INR | $0.1735 | $174.46 | 00:00:07 29/08/2026 | |
| 299 | ENA/USDT | $0.1694 | $50.00 | 00:00:12 29/08/2026 | |
| 300 | ENA/USDC | $0.1634 | $1.24 | 13:04:23 28/08/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/08/2026, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,883,901 với tỷ giá $0.1659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.