Vốn hóa: $2,178,869,883,460 Khối lượng (24h): $88,245,590,591 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.4%

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ENA/USDT $0.08185 $881,834,069 13:00:15 09/06/2026
2 Ju.com Ju.com ENA/USDT $0.08175 $240,598,098 13:00:16 09/06/2026
3 CoinUp.io CoinUp.io ENA/USDT $0.08162 $234,443,485 12:57:17 09/06/2026
4 Binance Binance ENA/USDT $0.08185 $154,268,982 12:54:16 09/06/2026
5 KTX KTX ENA/USDT $0.08173 $151,498,830 13:00:15 09/06/2026
6 OrangeX OrangeX ENA/USDT $0.08215 $115,485,938 12:48:15 09/06/2026
7 Hotcoin Hotcoin ENA/USDT $0.08162 $113,343,810 12:57:17 09/06/2026
8 CoinUp.io CoinUp.io ENA/USDT $0.08176 $101,658,151 12:57:13 09/06/2026
9 BTCC BTCC ENA/USDT $0.08186 $87,201,301 12:57:16 09/06/2026
10 FameEX FameEX ENA/USDT $0.08162 $85,091,940 12:57:18 09/06/2026
11 BVOX BVOX ENA/USDT $0.08166 $81,233,492 12:57:15 09/06/2026
12 IBIT Global IBIT Global ENA/USDT $0.08174 $76,890,311 13:00:17 09/06/2026
13 Bitbase Bitbase ENA/USDT $0.08186 $62,998,601 12:54:09 09/06/2026
14 Bybit Bybit ENA/USDT $0.08187 $57,894,378 12:54:17 09/06/2026
15 Ourbit Ourbit ENA/USDT $0.08163 $54,930,089 12:57:16 09/06/2026
16 Aivora Exchange Aivora Exchange ENA/USDT $0.08178 $52,712,542 13:00:17 09/06/2026
17 Batonex Batonex ENA/USDT $0.08165 $50,448,725 13:00:16 09/06/2026
18 Ekbit Ekbit ENA/USDT $0.08175 $48,592,067 13:00:16 09/06/2026
19 BiKing BiKing ENA/USDT $0.08174 $47,068,998 13:00:17 09/06/2026
20 CoinW CoinW ENA/USDT $0.08161 $46,492,038 12:57:17 09/06/2026
21 Hibt Hibt ENA/USDT $0.08197 $43,389,473 12:54:28 09/06/2026
22 MEXC MEXC ENA/USDT $0.08163 $39,796,883 12:57:16 09/06/2026
23 BiKing BiKing ENA/USDT $0.08195 $35,231,929 13:00:12 09/06/2026
24 Binance Binance ENA/USDT $0.08176 $35,205,199 12:56:54 09/06/2026
25 Bitget Bitget ENA/USDT $0.08187 $31,976,687 12:54:16 09/06/2026
26 Cofinex Cofinex ENA/USDT $0.08188 $31,941,000 13:00:17 09/06/2026
27 Bitbase Bitbase ENA/USDT $0.08226 $23,067,447 12:45:25 09/06/2026
28 Biconomy.com Biconomy.com ENA/USDT $0.08212 $21,388,924 12:48:15 09/06/2026
29 Toobit Toobit ENA/USDT $0.08161 $20,453,156 12:57:17 09/06/2026
30 BlockFin BlockFin ENA/USDT $0.08175 $19,921,527 13:00:11 09/06/2026
31 Bitbase Bitbase ENA/USDC $0.08187 $19,389,155 12:54:09 09/06/2026
32 Coinlocally Coinlocally ENA/USDT $0.08172 $19,329,589 13:00:16 09/06/2026
33 WhiteBIT WhiteBIT ENA/USDT $0.08116 $19,178,693 12:57:15 09/06/2026
34 YEX YEX ENA/USDT $0.08174 $18,980,830 13:00:16 09/06/2026
35 Zoomex Zoomex ENA/USDT $0.08148 $18,325,191 12:57:15 09/06/2026
36 BTCC BTCC ENA/USDT $0.08196 $17,604,105 12:57:12 09/06/2026
37 BTSE BTSE ENA/USDT $0.08156 $17,539,742 12:57:15 09/06/2026
38 4E 4E ENA/USDT $0.08186 $17,437,534 13:00:09 09/06/2026
39 B2Z Exchange B2Z Exchange ENA/USD $0.08170 $16,835,476 13:00:16 09/06/2026
40 BITmarkets BITmarkets ENA/USDT $0.08165 $16,824,606 13:00:15 09/06/2026
41 Deepcoin Deepcoin ENA/USDT $0.08165 $13,699,144 12:57:15 09/06/2026
42 Pionex Pionex ENA/ETH $0.08167 $13,311,350 12:57:16 09/06/2026
43 BitMart BitMart ENA/USDT $0.08161 $13,104,664 12:57:16 09/06/2026
44 Echobit Echobit ENA/USDT $0.08163 $12,110,507 12:57:16 09/06/2026
45 Hyperliquid Hyperliquid ENA/USD $0.08186 $12,056,086 12:54:26 09/06/2026
46 BloFin BloFin ENA/USDT $0.08175 $11,938,888 12:57:07 09/06/2026
47 Binance Binance ENA/USDC $0.08183 $11,521,051 12:54:16 09/06/2026
48 CoinW CoinW ENA/USDT $0.08236 $11,416,982 12:48:07 09/06/2026
49 Grvt Grvt ENA/USDT $0.08046 $10,598,089 10:30:16 09/06/2026
50 EdgeX EdgeX ENA/USD $0.08149 $10,441,240 13:03:15 09/06/2026
51 WOO X Pro WOO X Pro ENA/USDT $0.08174 $10,440,958 13:00:16 09/06/2026
52 BingX BingX ENA/USDT $0.08166 $10,339,653 12:57:16 09/06/2026
53 YUBIT YUBIT ENA/USDT $0.08156 $10,081,638 12:57:10 09/06/2026
54 EagleX EagleX ENA/USDT $0.08176 $9,781,012 13:00:07 09/06/2026
55 Gate Gate ENA/USDT $0.08184 $9,560,140 12:54:20 09/06/2026
56 SuperEx SuperEx ENA/USDT $0.08216 $9,429,167 13:00:13 09/06/2026
57 OneEx OneEx ENA/USDT $0.08196 $9,409,899 13:00:07 09/06/2026
58 AscendEX AscendEX ENA/USDT $0.08186 $9,364,240 12:51:15 09/06/2026
59 KuCoin KuCoin ENA/USDT $0.08194 $8,933,326 12:54:20 09/06/2026
60 Toobit Toobit ENA/USDT $0.08165 $8,739,546 12:57:08 09/06/2026
61 Bitbaby Bitbaby ENA/USDT $0.08179 $8,495,216 13:00:16 09/06/2026
62 ApeX Omni ApeX Omni ENA/USDT $0.08165 $8,445,290 13:00:17 09/06/2026
63 Bitunix Bitunix ENA/USDT $0.08163 $8,308,012 12:57:16 09/06/2026
64 Upbit Upbit ENA/KRW $0.08076 $8,254,037 12:56:53 09/06/2026
65 Extended Extended ENA/USD $0.08176 $7,700,400 13:03:16 09/06/2026
66 BitradeX BitradeX ENA/USDT $0.08165 $7,098,986 12:57:08 09/06/2026
67 Bybit Bybit ENA/USDT $0.08196 $6,850,472 12:54:09 09/06/2026
68 FameEX FameEX ENA/USDT $0.08182 $6,594,597 12:57:07 09/06/2026
69 Bithumb Bithumb ENA/KRW $0.08141 $6,556,057 12:59:53 09/06/2026
70 OneEx OneEx ENA/USDT $0.08195 $6,503,107 13:00:16 09/06/2026
71 BingX BingX ENA/USDC $0.08158 $6,498,702 12:57:16 09/06/2026
72 Tapbit Tapbit ENA/USDT $0.08176 $6,475,725 12:57:15 09/06/2026
73 Hibt Hibt ENA/USDT $0.08197 $6,387,890 12:54:12 09/06/2026
74 Phemex Phemex ENA/USDT $0.08166 $6,230,427 12:57:16 09/06/2026
75 BitTap BitTap ENA/USDT $0.08165 $5,787,687 13:00:17 09/06/2026
76 Gate Gate ENA/USDT $0.08174 $5,784,524 12:56:24 09/06/2026
77 BlockFin BlockFin ENA/USDT $0.08179 $5,441,381 13:00:15 09/06/2026
78 EVEDEX EVEDEX ENA/USD $0.08152 $5,173,565 13:03:15 09/06/2026
79 EasiCoin EasiCoin ENA/USDT $0.08175 $5,127,520 13:00:16 09/06/2026
80 WHXEX WHXEX ENA/USDT $0.08179 $4,932,027 13:00:16 09/06/2026
81 idax exchange idax exchange ENA/USDT $0.08179 $4,932,027 13:00:17 09/06/2026
82 LBank LBank ENA/USDT $0.08176 $4,918,554 12:57:11 09/06/2026
83 Aivora Exchange Aivora Exchange ENA/USDT $0.08195 $4,891,307 13:00:08 09/06/2026
84 WhiteBIT WhiteBIT ENA/USDT $0.08175 $4,620,168 12:57:07 09/06/2026
85 XT.COM XT.COM ENA/USDT $0.08155 $4,609,903 12:57:38 09/06/2026
86 Ourbit Ourbit ENA/USDT $0.08199 $4,576,148 12:51:11 09/06/2026
87 OrangeX OrangeX ENA/USDT $0.08196 $4,427,622 12:48:09 09/06/2026
88 WEEX WEEX ENA/USDT $0.08160 $4,393,230 12:57:17 09/06/2026
89 EagleX EagleX ENA/USDT $0.08165 $4,075,279 13:00:15 09/06/2026
90 YUBIT YUBIT ENA/USDT $0.08156 $4,075,196 12:57:15 09/06/2026
91 Ju.com Ju.com ENA/USDT $0.08175 $4,057,061 13:00:12 09/06/2026
92 Binance Binance ENA/TRY $0.08170 $3,584,450 12:56:42 09/06/2026
93 Phemex Phemex ENA/USDT $0.08196 $3,564,624 12:57:09 09/06/2026
94 XT.COM XT.COM ENA/USDT $0.08175 $3,507,183 12:57:08 09/06/2026
95 VOOX Exchange VOOX Exchange ENA/USDT $0.08176 $3,466,521 12:57:17 09/06/2026
96 Binance Binance ENA/USDC $0.08169 $3,402,420 12:56:42 09/06/2026
97 AEGET AEGET ENA/USDT $0.08206 $3,286,512 13:00:07 09/06/2026
98 ASTX ASTX ENA/USDT $0.08196 $3,275,491 13:00:07 09/06/2026
99 OKX OKX ENA/USDT $0.08166 $3,207,238 12:56:24 09/06/2026
100 Gems Trade Gems Trade ENA/USDT $0.08179 $3,189,226 12:51:13 09/06/2026
101 KuCoin KuCoin ENA/USDT $0.08225 $3,159,506 12:49:23 09/06/2026
102 Tapbit Tapbit ENA/USDT $0.08165 $3,008,577 12:57:09 09/06/2026
103 KCEX KCEX ENA/USDT $0.08165 $2,977,149 12:57:15 09/06/2026
104 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.08186 $2,833,248 13:00:16 09/06/2026
105 Websea Websea ENA/USDT $0.08235 $2,800,569 12:45:11 09/06/2026
106 BitMart BitMart ENA/USDT $0.08185 $2,759,044 12:57:11 09/06/2026
107 Coinbase Exchange Coinbase Exchange ENA/USD $0.08180 $2,647,028 12:56:29 09/06/2026
108 Binance TR Binance TR ENA/TRY $0.08170 $2,377,946 12:57:11 09/06/2026
109 AEGET AEGET ENA/USDT $0.08175 $2,342,085 13:00:15 09/06/2026
110 Pionex Pionex ENA/USDT $0.08166 $2,218,461 12:57:16 09/06/2026
111 CoinTR CoinTR ENA/TRY $0.08168 $2,109,243 12:57:11 09/06/2026
112 AscendEX AscendEX ENA/USDT $0.08195 $2,088,376 12:51:08 09/06/2026
113 Coinlocally Coinlocally ENA/USDT $0.08176 $2,060,604 13:00:07 09/06/2026
114 BloFin BloFin ENA/USDT $0.08162 $2,058,772 12:57:16 09/06/2026
115 Zoomex Zoomex ENA/USDT $0.08196 $2,055,161 12:54:08 09/06/2026
116 YEX YEX ENA/USDT $0.08185 $2,033,654 13:00:12 09/06/2026
117 Biconomy.com Biconomy.com ENA/USDT $0.08226 $2,025,909 12:48:09 09/06/2026
118 Antarctic Antarctic ENA/USDT $0.08156 $1,993,029 13:03:17 09/06/2026
119 BitKan BitKan ENA/USDT $0.08195 $1,952,103 13:00:09 09/06/2026
120 Bitget Bitget ENA/USDT $0.08197 $1,865,421 12:54:11 09/06/2026
121 Hotcoin Hotcoin ENA/USDT $0.08215 $1,828,331 12:50:57 09/06/2026
122 Kraken Kraken ENA/USD $0.08190 $1,488,450 12:59:23 09/06/2026
123 Dmex Dmex ENA/USD $0.08159 $1,475,831 13:03:16 09/06/2026
124 BYDFi BYDFi ENA/USDT $0.08220 $1,470,574 13:00:16 09/06/2026
125 MEXC MEXC ENA/USDT $0.08178 $1,470,212 12:57:08 09/06/2026
126 Bitbaby Bitbaby ENA/USDT $0.08185 $1,461,325 13:00:08 09/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.08175 $1,336,233 12:59:23 09/06/2026
128 SunX SunX ENA/USDT $0.09484 $1,298,919 13:03:16 09/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENA/USD $0.08187 $1,248,513 12:59:53 09/06/2026
130 BingX BingX ENA/USDT $0.08166 $1,246,468 12:57:10 09/06/2026
131 MGBX MGBX ENA/USDT $0.08160 $1,246,374 12:57:15 09/06/2026
132 EasiCoin EasiCoin ENA/USDT $0.08185 $1,241,518 13:00:07 09/06/2026
133 CrypFine CrypFine ENA/USDT $0.08186 $1,095,011 12:54:10 09/06/2026
134 Bitvavo Bitvavo ENA/EUR $0.08177 $1,092,546 12:57:09 09/06/2026
135 Lighter Lighter ENA/USDC $0.08170 $1,067,463 12:57:15 09/06/2026
136 PointPay PointPay ENA/USDT $0.08174 $1,024,619 12:57:11 09/06/2026
137 MemeMax MemeMax ENA/USDC $0.08158 $1,010,850 13:03:16 09/06/2026
138 Orderly Orderly ENA/USDC $0.08224 $1,010,751 13:00:16 09/06/2026
139 Cryptomus Cryptomus ENA/USDT $0.08176 $1,008,015 12:57:08 09/06/2026
140 MGBX MGBX ENA/USDT $0.08175 $996,961 12:57:07 09/06/2026
141 Bitrue Bitrue ENA/USDT $0.08175 $903,548 12:57:10 09/06/2026
142 VOOX Exchange VOOX Exchange ENA/USDT $0.08166 $895,230 12:57:12 09/06/2026
143 Echobit Echobit ENA/USDT $0.08176 $893,138 12:57:08 09/06/2026
144 LeveX LeveX ENA/USDT $0.08175 $843,040 13:00:15 09/06/2026
145 YEX YEX ENA/USDC $0.08167 $750,813 13:00:16 09/06/2026
146 KCEX KCEX ENA/USDT $0.08165 $726,800 12:57:12 09/06/2026
147 Bitunix Bitunix ENA/USDT $0.08166 $715,752 12:57:11 09/06/2026
148 BVOX BVOX ENA/USDT $0.08175 $685,010 12:57:10 09/06/2026
149 WhiteBIT WhiteBIT ENA/TRY $0.08196 $680,309 12:57:07 09/06/2026
150 Cofinex Cofinex ENA/USDC $0.08153 $593,510 13:00:17 09/06/2026
151 WhiteBIT WhiteBIT ENA/USDC $0.08158 $517,576 12:57:07 09/06/2026
152 KTX KTX ENA/USDT $0.08205 $497,918 13:00:12 09/06/2026
153 BTSE BTSE ENA/USDT $0.08185 $492,761 12:57:07 09/06/2026
154 DigiFinex DigiFinex ENA/USDT $0.08166 $478,766 12:57:11 09/06/2026
155 idax exchange idax exchange ENA/USDC $0.08189 $475,844 13:00:09 09/06/2026
156 B2Z Exchange B2Z Exchange ENA/USDT $0.08177 $474,959 13:00:08 09/06/2026
157 BITmarkets BITmarkets ENA/USDT $0.08175 $474,950 13:00:08 09/06/2026
158 Paribu Paribu ENA/TRY $0.08196 $471,844 12:59:53 09/06/2026
159 Aster Aster ENA/USDT $0.08176 $453,034 12:54:15 09/06/2026
160 Bitcastle Bitcastle ENA/USDT $0.08185 $443,886 13:00:18 09/06/2026
161 AlphaX AlphaX ENA/USDT $0.08165 $433,731 13:00:17 09/06/2026
162 BitTap BitTap ENA/USDT $0.08185 $418,754 13:00:08 09/06/2026
163 B2Z Exchange B2Z Exchange ENA/USD $0.08180 $402,066 13:00:08 09/06/2026
164 BITmarkets BITmarkets ENA/USD $0.08180 $402,029 13:00:08 09/06/2026
165 Niza.io Niza.io ENA/USD $0.08190 $391,400 13:00:11 09/06/2026
166 Bitfinex Bitfinex ENA/USDT $0.08188 $369,459 12:57:16 09/06/2026
167 Bybit EU Bybit EU ENA/EUR $0.08240 $365,084 12:39:08 09/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.08215 $359,920 12:59:23 09/06/2026
169 WEEX WEEX ENA/USDT $0.08176 $351,238 12:57:13 09/06/2026
170 Binance Binance ENA/FDUSD $0.08180 $332,966 12:56:42 09/06/2026
171 Coincall Coincall ENA/USD $0.08160 $321,240 13:00:16 09/06/2026
172 Pionex Pionex ENA/USDT $0.08176 $316,162 12:57:13 09/06/2026
173 CoinTR CoinTR ENA/USDT $0.08185 $314,533 12:57:11 09/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.08170 $313,808 12:57:47 09/06/2026
175 Bitcoiva Bitcoiva ENA/USDT $0.08196 $289,316 13:00:09 09/06/2026
176 HTX HTX ENA/USDT $0.08215 $288,887 12:48:19 09/06/2026
177 ZKE ZKE ENA/USDC $0.08189 $285,507 13:00:09 09/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.08174 $281,934 12:57:47 09/06/2026
179 Picol Picol ENA/USDT $0.08185 $278,987 13:00:11 09/06/2026
180 Bit2Me Bit2Me ENA/EUR $0.08197 $274,544 12:57:11 09/06/2026
181 Tebbit Tebbit ENA/USDT $0.08174 $267,771 13:00:16 09/06/2026
182 Kraken Kraken ENA/EUR $0.08197 $265,694 12:59:57 09/06/2026
183 ASTX ASTX ENA/USDT $0.08165 $254,894 13:00:15 09/06/2026
184 VinDAX VinDAX ENA/USDT $0.08175 $240,164 13:00:12 09/06/2026
185 Biconomy.com Biconomy.com ENA/USDC $0.08219 $217,575 12:48:09 09/06/2026
186 HTX HTX ENA/USDT $0.08247 $215,714 12:59:24 09/06/2026
187 idax exchange idax exchange ENA/USDT $0.08186 $212,899 13:00:09 09/06/2026
188 CriptoSwaps CriptoSwaps ENA/USDT $0.08185 $211,011 13:00:10 09/06/2026
189 Backpack Exchange Backpack Exchange ENA/USDC $0.08189 $199,087 12:57:16 09/06/2026
190 Bybit EU Bybit EU ENA/USDC $0.08276 $187,307 12:39:08 09/06/2026
191 MEXC MEXC ENA/USDC $0.08176 $183,984 12:57:08 09/06/2026
192 BYDFi BYDFi ENA/USDT $0.08166 $174,103 13:00:08 09/06/2026
193 MEXC MEXC ENA/USDC $0.08155 $169,084 12:57:16 09/06/2026
194 BigONE BigONE ENA/USDT $0.08165 $163,704 12:57:07 09/06/2026
195 Tokocrypto Tokocrypto ENA/USDT $0.08176 $151,104 12:57:12 09/06/2026
196 Pacifica Pacifica ENA/USD $0.08155 $147,093 13:03:15 09/06/2026
197 MEXC MEXC ENA/USD1 $0.08163 $143,868 12:57:16 09/06/2026
198 Bitbase Bitbase ENA/USDC $0.08215 $140,508 12:45:25 09/06/2026
199 ZKE ZKE ENA/USDT $0.08186 $127,739 13:00:09 09/06/2026
200 BYDFi BYDFi ENA/USDC $0.08218 $109,505 13:00:16 09/06/2026
201 Flipster Flipster ENA/USDT $0.08186 $108,111 13:00:23 09/06/2026
202 Bitrue Bitrue ENA/USDC $0.08168 $105,513 12:57:10 09/06/2026
203 BlueBit BlueBit ENA/USDT $0.08186 $102,115 13:00:07 09/06/2026
204 Bitunix Bitunix ENA/USDC $0.08158 $97,200.75 12:57:16 09/06/2026
205 Coinone Coinone ENA/KRW $0.08108 $95,711.42 12:59:53 09/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $1,683.25 $85,025.15 12:50:35 09/06/2026
207 LeveX LeveX ENA/USDT $0.08175 $75,188.51 13:00:07 09/06/2026
208 Binance TH Binance TH ENA/USDT $0.08176 $73,173.97 12:57:11 09/06/2026
209 Niza.io Niza.io ENA/EUR $0.08197 $69,964.26 13:00:11 09/06/2026
210 CoinEx CoinEx ENA/USDT $0.08195 $69,064.55 12:59:53 09/06/2026
211 Cofinex Cofinex ENA/USDT $0.08196 $67,693.64 13:00:08 09/06/2026
212 Bitcastle Bitcastle ENA/USDT $0.08185 $64,368.89 13:00:11 09/06/2026
213 PrimeXBT PrimeXBT ENA/USDT $0.08185 $56,888.62 13:00:16 09/06/2026
214 Cofinex Cofinex ENA/EUR $0.08439 $56,821.59 13:00:08 09/06/2026
215 BitMEX BitMEX ENA/USDT $0.08186 $56,644.85 12:57:15 09/06/2026
216 XBO.com XBO.com ENA/USDT $0.08177 $56,005.18 12:57:11 09/06/2026
217 MEXC MEXC ENA/USD1 $0.08172 $55,068.03 12:57:08 09/06/2026
218 ICRYPEX ICRYPEX ENA/USDT $0.08306 $55,063.86 13:00:07 09/06/2026
219 Bybit Bybit ENA/EUR $0.08059 $54,312.47 12:54:09 09/06/2026
220 MEXC MEXC ENA/USDe $0.08178 $54,117.41 12:57:08 09/06/2026
221 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.08205 $53,588.06 12:57:07 09/06/2026
222 Coins.ph Coins.ph ENA/PHP $0.08214 $50,055.50 13:00:07 09/06/2026
223 Gate Gate ENA/USDC $0.08268 $45,261.40 12:56:54 09/06/2026
224 Bitkub Bitkub ENA/THB $0.08259 $42,313.55 12:57:07 09/06/2026
225 BITmarkets BITmarkets ENA/USDC $0.08197 $41,515.16 13:00:08 09/06/2026
226 B2Z Exchange B2Z Exchange ENA/USDC $0.08201 $41,507.02 13:00:08 09/06/2026
227 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.08078 $33,577.81 10:54:20 09/06/2026
228 KoinBX KoinBX ENA/USDT $0.08196 $31,766.42 13:00:10 09/06/2026
229 BYDFi BYDFi ENA/USDC $0.08189 $30,412.37 13:00:08 09/06/2026
230 BitDelta BitDelta ENA/USDT $0.08096 $29,674.10 12:57:07 09/06/2026
231 EXMO.ME EXMO.ME ENA/USDC $0.08199 $29,181.59 13:00:07 09/06/2026
232 EXMO EXMO ENA/USDC $0.08178 $29,120.38 12:57:07 09/06/2026
233 TRIV TRIV ENA/IDR $0.08232 $28,507.69 13:00:14 09/06/2026
234 TRIV TRIV ENA/USDT $0.08195 $28,490.00 13:00:14 09/06/2026
235 Indodax Indodax ENA/IDR $0.08298 $28,162.85 12:59:23 09/06/2026
236 Bybit Bybit ENA/USDC $0.08176 $27,122.18 12:54:09 09/06/2026
237 Binance Binance ENA/U $0.08168 $25,272.26 12:56:54 09/06/2026
238 GroveX GroveX ENA/USDT $0.08602 $23,624.46 15:15:09 05/06/2026
239 EXMO.ME EXMO.ME ENA/USDT $0.08186 $23,551.91 13:00:07 09/06/2026
240 EXMO EXMO ENA/USDT $0.08175 $23,402.56 12:57:07 09/06/2026
241 CoinDCX CoinDCX ENA/INR $0.08673 $23,399.75 13:00:08 09/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDT $0.08196 $21,410.71 13:00:07 09/06/2026
243 Bitlo Bitlo ENA/TRY $0.08218 $21,278.62 12:57:12 09/06/2026
244 KoinBX KoinBX ENA/INR $0.08632 $20,975.44 13:00:10 09/06/2026
245 Hyperliquid Hyperliquid hyna:ENA/USD $0.08191 $19,241.44 12:54:26 09/06/2026
246 Blynex Blynex ENA/USDT $0.08182 $18,732.19 13:00:07 09/06/2026
247 LeveX LeveX ENA/USDC $0.08186 $17,151.88 13:00:07 09/06/2026
248 OKX OKX ENA/TRY $0.08213 $16,127.40 12:56:24 09/06/2026
249 KuCoin KuCoin ENA/USDC $0.08238 $16,033.15 12:49:23 09/06/2026
250 OKX OKX ENA/USD $0.08250 $15,506.75 12:56:24 09/06/2026
251 WEEX WEEX ENA/USDC $0.08168 $15,144.76 12:57:13 09/06/2026
252 Everything.inc Everything.inc ENA/USDT $0.08227 $14,873.64 12:54:08 09/06/2026
253 OKX OKX ENA/USDC $0.08073 $14,002.78 12:56:24 09/06/2026
254 Bitfinex Bitfinex ENA/USD $0.08201 $13,055.61 12:59:23 09/06/2026
255 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.08129 $10,871.97 12:57:07 09/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange ENA/USDC $0.08179 $9,237.36 13:00:07 09/06/2026
257 NovaDAX NovaDAX ENA/BRL $0.07974 $9,090.70 12:57:07 09/06/2026
258 Bitfinex Bitfinex ENA/USDT $0.08190 $9,023.28 12:59:53 09/06/2026
259 SunX SunX ENA/USDT $0.08178 $7,532.99 13:00:17 09/06/2026
260 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ENA/WETH $0.08203 $6,983.13 12:37:35 09/06/2026
261 NexDAX NexDAX ENA/USDT $0.08186 $6,779.89 13:00:08 09/06/2026
262 Kanga Exchange Kanga Exchange ENA/PLN $0.08213 $6,297.94 13:00:11 09/06/2026
263 Kanga Exchange Kanga Exchange ENA/USDT $0.08180 $6,201.19 13:00:11 09/06/2026
264 WOO X WOO X ENA/USDT $0.08166 $6,088.00 12:57:15 09/06/2026
265 Kanga Exchange Kanga Exchange ENA/USDC $0.08184 $5,970.56 13:00:11 09/06/2026
266 CEX.IO CEX.IO ENA/USD $0.08187 $5,731.20 12:57:10 09/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ENA/EUR $0.08129 $4,713.41 12:59:53 09/06/2026
268 Bitazza Bitazza ENA/USDT $0.08046 $3,853.70 13:00:09 09/06/2026
269 Binance.US Binance.US ENA/USDT $0.08406 $3,694.49 12:59:53 09/06/2026
270 BitxEX BitxEX ENA/USDT $0.08174 $3,622.30 13:00:16 09/06/2026
271 CoinEx CoinEx ENA/USDC $0.08177 $3,365.05 12:59:53 09/06/2026
272 Ulink Ulink ENA/USDT $0.08199 $2,988.24 13:00:19 09/06/2026
273 ADEN ADEN ENA/USDT $0.08142 $2,552.05 13:03:50 09/06/2026
274 Bitlo Bitlo ENA/USDT $0.08195 $2,337.35 12:57:12 09/06/2026
275 Korbit Korbit ENA/KRW $0.07977 $2,305.06 12:57:10 09/06/2026
276 CoinDCX CoinDCX ENA/USDT $0.08186 $1,857.12 13:00:08 09/06/2026
277 Ndax Ndax ENA/CAD $0.08287 $1,472.87 13:00:07 09/06/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.08214 $1,252.85 12:15:23 09/06/2026
279 5DAX 5DAX ENA/USDT $0.08195 $1,225.60 13:00:13 09/06/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $1,685.37 $1,115.31 12:47:47 09/06/2026
281 Bybit Bybit ENA/MNT $0.08198 $1,089.34 12:54:09 09/06/2026
282 Backpack Exchange Backpack Exchange ENA/USDC $0.08142 $859.73 12:57:11 09/06/2026
283 Paradex Paradex ENA/USD $0.08058 $662.50 13:00:15 09/06/2026
284 Upbit Upbit ENA/USDT $0.07943 $635.45 12:56:23 09/06/2026
285 dYdX v4 dYdX v4 ENA/USD $0.08154 $563.45 13:01:17 09/06/2026
286 Young Platform Young Platform ENA/EUR $0.08208 $392.58 12:57:10 09/06/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.08226 $336.51 12:05:11 09/06/2026
288 Bitget Bitget ENA/EUR $0.08441 $258.85 12:54:11 09/06/2026
289 Foxbit Foxbit ENA/BRL $0.08197 $244.39 13:00:08 09/06/2026
290 Derive Derive ENA/USD $0.08156 $218.72 13:03:16 09/06/2026
291 OKX OKX ENA/EUR $0.08081 $187.48 12:56:54 09/06/2026
292 Bitazza Bitazza ENA/THB $0.08143 $161.41 13:00:09 09/06/2026
293 CEX.IO CEX.IO ENA/USDT $0.08172 $41.57 12:57:10 09/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.08176 $33.90 10:39:11 09/06/2026
295 Tokocrypto Tokocrypto ENA/USDC $0.08167 $21.66 12:57:12 09/06/2026
296 CEX.IO CEX.IO ENA/USDC $0.08184 $21.62 12:57:10 09/06/2026
297 Giottus Giottus ENA/USDT $0.08236 $15.85 12:45:07 09/06/2026
298 Upbit Upbit ENA/BTC $0.08641 $11.62 12:56:23 09/06/2026
299 Poloniex Poloniex ENA/USDT $0.08495 $5.10 12:59:23 09/06/2026
300 ZebPay ZebPay ENA/INR $0.08686 $2.09 12:57:10 09/06/2026

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,834,069 với tỷ giá $0.08185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - CoinMarket.vn
4.7 trên 1014 đánh giá