Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.08185 | $881,834,069 | 13:00:15 09/06/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.08175 | $240,598,098 | 13:00:16 09/06/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.08162 | $234,443,485 | 12:57:17 09/06/2026 |
| 4 |  Binance |
ENA/USDT | $0.08185 | $154,268,982 | 12:54:16 09/06/2026 |
| 5 |  KTX |
ENA/USDT | $0.08173 | $151,498,830 | 13:00:15 09/06/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.08215 | $115,485,938 | 12:48:15 09/06/2026 |
| 7 |  Hotcoin |
ENA/USDT | $0.08162 | $113,343,810 | 12:57:17 09/06/2026 |
| 8 | CoinUp.io |
ENA/USDT | $0.08176 | $101,658,151 | 12:57:13 09/06/2026 |
| 9 |  BTCC |
ENA/USDT | $0.08186 | $87,201,301 | 12:57:16 09/06/2026 |
| 10 |  FameEX |
ENA/USDT | $0.08162 | $85,091,940 | 12:57:18 09/06/2026 |
| 11 |  BVOX |
ENA/USDT | $0.08166 | $81,233,492 | 12:57:15 09/06/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.08174 | $76,890,311 | 13:00:17 09/06/2026 |
| 13 |  Bitbase |
ENA/USDT | $0.08186 | $62,998,601 | 12:54:09 09/06/2026 |
| 14 |  Bybit |
ENA/USDT | $0.08187 | $57,894,378 | 12:54:17 09/06/2026 |
| 15 |  Ourbit |
ENA/USDT | $0.08163 | $54,930,089 | 12:57:16 09/06/2026 |
| 16 |  Aivora Exchange |
ENA/USDT | $0.08178 | $52,712,542 | 13:00:17 09/06/2026 |
| 17 |  Batonex |
ENA/USDT | $0.08165 | $50,448,725 | 13:00:16 09/06/2026 |
| 18 |  Ekbit |
ENA/USDT | $0.08175 | $48,592,067 | 13:00:16 09/06/2026 |
| 19 |  BiKing |
ENA/USDT | $0.08174 | $47,068,998 | 13:00:17 09/06/2026 |
| 20 |  CoinW |
ENA/USDT | $0.08161 | $46,492,038 | 12:57:17 09/06/2026 |
| 21 |  Hibt |
ENA/USDT | $0.08197 | $43,389,473 | 12:54:28 09/06/2026 |
| 22 |  MEXC |
ENA/USDT | $0.08163 | $39,796,883 | 12:57:16 09/06/2026 |
| 23 | BiKing |
ENA/USDT | $0.08195 | $35,231,929 | 13:00:12 09/06/2026 |
| 24 | Binance |
ENA/USDT | $0.08176 | $35,205,199 | 12:56:54 09/06/2026 |
| 25 |  Bitget |
ENA/USDT | $0.08187 | $31,976,687 | 12:54:16 09/06/2026 |
| 26 |  Cofinex |
ENA/USDT | $0.08188 | $31,941,000 | 13:00:17 09/06/2026 |
| 27 | Bitbase |
ENA/USDT | $0.08226 | $23,067,447 | 12:45:25 09/06/2026 |
| 28 |  Biconomy.com |
ENA/USDT | $0.08212 | $21,388,924 | 12:48:15 09/06/2026 |
| 29 |  Toobit |
ENA/USDT | $0.08161 | $20,453,156 | 12:57:17 09/06/2026 |
| 30 |  BlockFin |
ENA/USDT | $0.08175 | $19,921,527 | 13:00:11 09/06/2026 |
| 31 | Bitbase |
ENA/USDC | $0.08187 | $19,389,155 | 12:54:09 09/06/2026 |
| 32 |  Coinlocally |
ENA/USDT | $0.08172 | $19,329,589 | 13:00:16 09/06/2026 |
| 33 |  WhiteBIT |
ENA/USDT | $0.08116 | $19,178,693 | 12:57:15 09/06/2026 |
| 34 |  YEX |
ENA/USDT | $0.08174 | $18,980,830 | 13:00:16 09/06/2026 |
| 35 |  Zoomex |
ENA/USDT | $0.08148 | $18,325,191 | 12:57:15 09/06/2026 |
| 36 | BTCC |
ENA/USDT | $0.08196 | $17,604,105 | 12:57:12 09/06/2026 |
| 37 |  BTSE |
ENA/USDT | $0.08156 | $17,539,742 | 12:57:15 09/06/2026 |
| 38 | 4E |
ENA/USDT | $0.08186 | $17,437,534 | 13:00:09 09/06/2026 |
| 39 |  B2Z Exchange |
ENA/USD | $0.08170 | $16,835,476 | 13:00:16 09/06/2026 |
| 40 |  BITmarkets |
ENA/USDT | $0.08165 | $16,824,606 | 13:00:15 09/06/2026 |
| 41 |  Deepcoin |
ENA/USDT | $0.08165 | $13,699,144 | 12:57:15 09/06/2026 |
| 42 |  Pionex |
ENA/ETH | $0.08167 | $13,311,350 | 12:57:16 09/06/2026 |
| 43 |  BitMart |
ENA/USDT | $0.08161 | $13,104,664 | 12:57:16 09/06/2026 |
| 44 |  Echobit |
ENA/USDT | $0.08163 | $12,110,507 | 12:57:16 09/06/2026 |
| 45 |  Hyperliquid |
ENA/USD | $0.08186 | $12,056,086 | 12:54:26 09/06/2026 |
| 46 |  BloFin |
ENA/USDT | $0.08175 | $11,938,888 | 12:57:07 09/06/2026 |
| 47 | Binance |
ENA/USDC | $0.08183 | $11,521,051 | 12:54:16 09/06/2026 |
| 48 | CoinW |
ENA/USDT | $0.08236 | $11,416,982 | 12:48:07 09/06/2026 |
| 49 |  Grvt |
ENA/USDT | $0.08046 | $10,598,089 | 10:30:16 09/06/2026 |
| 50 |  EdgeX |
ENA/USD | $0.08149 | $10,441,240 | 13:03:15 09/06/2026 |
| 51 |  WOO X Pro |
ENA/USDT | $0.08174 | $10,440,958 | 13:00:16 09/06/2026 |
| 52 |  BingX |
ENA/USDT | $0.08166 | $10,339,653 | 12:57:16 09/06/2026 |
| 53 |  YUBIT |
ENA/USDT | $0.08156 | $10,081,638 | 12:57:10 09/06/2026 |
| 54 |  EagleX |
ENA/USDT | $0.08176 | $9,781,012 | 13:00:07 09/06/2026 |
| 55 |  Gate |
ENA/USDT | $0.08184 | $9,560,140 | 12:54:20 09/06/2026 |
| 56 |  SuperEx |
ENA/USDT | $0.08216 | $9,429,167 | 13:00:13 09/06/2026 |
| 57 |  OneEx |
ENA/USDT | $0.08196 | $9,409,899 | 13:00:07 09/06/2026 |
| 58 |  AscendEX |
ENA/USDT | $0.08186 | $9,364,240 | 12:51:15 09/06/2026 |
| 59 |  KuCoin |
ENA/USDT | $0.08194 | $8,933,326 | 12:54:20 09/06/2026 |
| 60 | Toobit |
ENA/USDT | $0.08165 | $8,739,546 | 12:57:08 09/06/2026 |
| 61 |  Bitbaby |
ENA/USDT | $0.08179 | $8,495,216 | 13:00:16 09/06/2026 |
| 62 |  ApeX Omni |
ENA/USDT | $0.08165 | $8,445,290 | 13:00:17 09/06/2026 |
| 63 |  Bitunix |
ENA/USDT | $0.08163 | $8,308,012 | 12:57:16 09/06/2026 |
| 64 |  Upbit |
ENA/KRW | $0.08076 | $8,254,037 | 12:56:53 09/06/2026 |
| 65 |  Extended |
ENA/USD | $0.08176 | $7,700,400 | 13:03:16 09/06/2026 |
| 66 |  BitradeX |
ENA/USDT | $0.08165 | $7,098,986 | 12:57:08 09/06/2026 |
| 67 | Bybit |
ENA/USDT | $0.08196 | $6,850,472 | 12:54:09 09/06/2026 |
| 68 | FameEX |
ENA/USDT | $0.08182 | $6,594,597 | 12:57:07 09/06/2026 |
| 69 |  Bithumb |
ENA/KRW | $0.08141 | $6,556,057 | 12:59:53 09/06/2026 |
| 70 | OneEx |
ENA/USDT | $0.08195 | $6,503,107 | 13:00:16 09/06/2026 |
| 71 | BingX |
ENA/USDC | $0.08158 | $6,498,702 | 12:57:16 09/06/2026 |
| 72 |  Tapbit |
ENA/USDT | $0.08176 | $6,475,725 | 12:57:15 09/06/2026 |
| 73 | Hibt |
ENA/USDT | $0.08197 | $6,387,890 | 12:54:12 09/06/2026 |
| 74 |  Phemex |
ENA/USDT | $0.08166 | $6,230,427 | 12:57:16 09/06/2026 |
| 75 |  BitTap |
ENA/USDT | $0.08165 | $5,787,687 | 13:00:17 09/06/2026 |
| 76 | Gate |
ENA/USDT | $0.08174 | $5,784,524 | 12:56:24 09/06/2026 |
| 77 | BlockFin |
ENA/USDT | $0.08179 | $5,441,381 | 13:00:15 09/06/2026 |
| 78 |  EVEDEX |
ENA/USD | $0.08152 | $5,173,565 | 13:03:15 09/06/2026 |
| 79 |  EasiCoin |
ENA/USDT | $0.08175 | $5,127,520 | 13:00:16 09/06/2026 |
| 80 |  WHXEX |
ENA/USDT | $0.08179 | $4,932,027 | 13:00:16 09/06/2026 |
| 81 |  idax exchange |
ENA/USDT | $0.08179 | $4,932,027 | 13:00:17 09/06/2026 |
| 82 |  LBank |
ENA/USDT | $0.08176 | $4,918,554 | 12:57:11 09/06/2026 |
| 83 | Aivora Exchange |
ENA/USDT | $0.08195 | $4,891,307 | 13:00:08 09/06/2026 |
| 84 | WhiteBIT |
ENA/USDT | $0.08175 | $4,620,168 | 12:57:07 09/06/2026 |
| 85 |  XT.COM |
ENA/USDT | $0.08155 | $4,609,903 | 12:57:38 09/06/2026 |
| 86 | Ourbit |
ENA/USDT | $0.08199 | $4,576,148 | 12:51:11 09/06/2026 |
| 87 | OrangeX |
ENA/USDT | $0.08196 | $4,427,622 | 12:48:09 09/06/2026 |
| 88 |  WEEX |
ENA/USDT | $0.08160 | $4,393,230 | 12:57:17 09/06/2026 |
| 89 | EagleX |
ENA/USDT | $0.08165 | $4,075,279 | 13:00:15 09/06/2026 |
| 90 | YUBIT |
ENA/USDT | $0.08156 | $4,075,196 | 12:57:15 09/06/2026 |
| 91 | Ju.com |
ENA/USDT | $0.08175 | $4,057,061 | 13:00:12 09/06/2026 |
| 92 | Binance |
ENA/TRY | $0.08170 | $3,584,450 | 12:56:42 09/06/2026 |
| 93 | Phemex |
ENA/USDT | $0.08196 | $3,564,624 | 12:57:09 09/06/2026 |
| 94 | XT.COM |
ENA/USDT | $0.08175 | $3,507,183 | 12:57:08 09/06/2026 |
| 95 |  VOOX Exchange |
ENA/USDT | $0.08176 | $3,466,521 | 12:57:17 09/06/2026 |
| 96 | Binance |
ENA/USDC | $0.08169 | $3,402,420 | 12:56:42 09/06/2026 |
| 97 |  AEGET |
ENA/USDT | $0.08206 | $3,286,512 | 13:00:07 09/06/2026 |
| 98 |  ASTX |
ENA/USDT | $0.08196 | $3,275,491 | 13:00:07 09/06/2026 |
| 99 |  OKX |
ENA/USDT | $0.08166 | $3,207,238 | 12:56:24 09/06/2026 |
| 100 |  Gems Trade |
ENA/USDT | $0.08179 | $3,189,226 | 12:51:13 09/06/2026 |
| 101 | KuCoin |
ENA/USDT | $0.08225 | $3,159,506 | 12:49:23 09/06/2026 |
| 102 | Tapbit |
ENA/USDT | $0.08165 | $3,008,577 | 12:57:09 09/06/2026 |
| 103 |  KCEX |
ENA/USDT | $0.08165 | $2,977,149 | 12:57:15 09/06/2026 |
| 104 |  Coinbase International Exchange |
ENA/USDC | $0.08186 | $2,833,248 | 13:00:16 09/06/2026 |
| 105 |  Websea |
ENA/USDT | $0.08235 | $2,800,569 | 12:45:11 09/06/2026 |
| 106 | BitMart |
ENA/USDT | $0.08185 | $2,759,044 | 12:57:11 09/06/2026 |
| 107 |  Coinbase Exchange |
ENA/USD | $0.08180 | $2,647,028 | 12:56:29 09/06/2026 |
| 108 |  Binance TR |
ENA/TRY | $0.08170 | $2,377,946 | 12:57:11 09/06/2026 |
| 109 | AEGET |
ENA/USDT | $0.08175 | $2,342,085 | 13:00:15 09/06/2026 |
| 110 | Pionex |
ENA/USDT | $0.08166 | $2,218,461 | 12:57:16 09/06/2026 |
| 111 |  CoinTR |
ENA/TRY | $0.08168 | $2,109,243 | 12:57:11 09/06/2026 |
| 112 | AscendEX |
ENA/USDT | $0.08195 | $2,088,376 | 12:51:08 09/06/2026 |
| 113 | Coinlocally |
ENA/USDT | $0.08176 | $2,060,604 | 13:00:07 09/06/2026 |
| 114 | BloFin |
ENA/USDT | $0.08162 | $2,058,772 | 12:57:16 09/06/2026 |
| 115 | Zoomex |
ENA/USDT | $0.08196 | $2,055,161 | 12:54:08 09/06/2026 |
| 116 | YEX |
ENA/USDT | $0.08185 | $2,033,654 | 13:00:12 09/06/2026 |
| 117 | Biconomy.com |
ENA/USDT | $0.08226 | $2,025,909 | 12:48:09 09/06/2026 |
| 118 |  Antarctic |
ENA/USDT | $0.08156 | $1,993,029 | 13:03:17 09/06/2026 |
| 119 |  BitKan |
ENA/USDT | $0.08195 | $1,952,103 | 13:00:09 09/06/2026 |
| 120 | Bitget |
ENA/USDT | $0.08197 | $1,865,421 | 12:54:11 09/06/2026 |
| 121 | Hotcoin |
ENA/USDT | $0.08215 | $1,828,331 | 12:50:57 09/06/2026 |
| 122 |  Kraken |
ENA/USD | $0.08190 | $1,488,450 | 12:59:23 09/06/2026 |
| 123 |  Dmex |
ENA/USD | $0.08159 | $1,475,831 | 13:03:16 09/06/2026 |
| 124 |  BYDFi |
ENA/USDT | $0.08220 | $1,470,574 | 13:00:16 09/06/2026 |
| 125 | MEXC |
ENA/USDT | $0.08178 | $1,470,212 | 12:57:08 09/06/2026 |
| 126 | Bitbaby |
ENA/USDT | $0.08185 | $1,461,325 | 13:00:08 09/06/2026 |
| 127 |  BtcTurk | Kripto |
ENA/TRY | $0.08175 | $1,336,233 | 12:59:23 09/06/2026 |
| 128 |  SunX |
ENA/USDT | $0.09484 | $1,298,919 | 13:03:16 09/06/2026 |
| 129 |  Bitstamp by Robinhood |
ENA/USD | $0.08187 | $1,248,513 | 12:59:53 09/06/2026 |
| 130 | BingX |
ENA/USDT | $0.08166 | $1,246,468 | 12:57:10 09/06/2026 |
| 131 |  MGBX |
ENA/USDT | $0.08160 | $1,246,374 | 12:57:15 09/06/2026 |
| 132 | EasiCoin |
ENA/USDT | $0.08185 | $1,241,518 | 13:00:07 09/06/2026 |
| 133 |  CrypFine |
ENA/USDT | $0.08186 | $1,095,011 | 12:54:10 09/06/2026 |
| 134 |  Bitvavo |
ENA/EUR | $0.08177 | $1,092,546 | 12:57:09 09/06/2026 |
| 135 |  Lighter |
ENA/USDC | $0.08170 | $1,067,463 | 12:57:15 09/06/2026 |
| 136 |  PointPay |
ENA/USDT | $0.08174 | $1,024,619 | 12:57:11 09/06/2026 |
| 137 |  MemeMax |
ENA/USDC | $0.08158 | $1,010,850 | 13:03:16 09/06/2026 |
| 138 |  Orderly |
ENA/USDC | $0.08224 | $1,010,751 | 13:00:16 09/06/2026 |
| 139 |  Cryptomus |
ENA/USDT | $0.08176 | $1,008,015 | 12:57:08 09/06/2026 |
| 140 | MGBX |
ENA/USDT | $0.08175 | $996,961 | 12:57:07 09/06/2026 |
| 141 |  Bitrue |
ENA/USDT | $0.08175 | $903,548 | 12:57:10 09/06/2026 |
| 142 | VOOX Exchange |
ENA/USDT | $0.08166 | $895,230 | 12:57:12 09/06/2026 |
| 143 | Echobit |
ENA/USDT | $0.08176 | $893,138 | 12:57:08 09/06/2026 |
| 144 |  LeveX |
ENA/USDT | $0.08175 | $843,040 | 13:00:15 09/06/2026 |
| 145 | YEX |
ENA/USDC | $0.08167 | $750,813 | 13:00:16 09/06/2026 |
| 146 | KCEX |
ENA/USDT | $0.08165 | $726,800 | 12:57:12 09/06/2026 |
| 147 | Bitunix |
ENA/USDT | $0.08166 | $715,752 | 12:57:11 09/06/2026 |
| 148 | BVOX |
ENA/USDT | $0.08175 | $685,010 | 12:57:10 09/06/2026 |
| 149 | WhiteBIT |
ENA/TRY | $0.08196 | $680,309 | 12:57:07 09/06/2026 |
| 150 | Cofinex |
ENA/USDC | $0.08153 | $593,510 | 13:00:17 09/06/2026 |
| 151 | WhiteBIT |
ENA/USDC | $0.08158 | $517,576 | 12:57:07 09/06/2026 |
| 152 | KTX |
ENA/USDT | $0.08205 | $497,918 | 13:00:12 09/06/2026 |
| 153 | BTSE |
ENA/USDT | $0.08185 | $492,761 | 12:57:07 09/06/2026 |
| 154 |  DigiFinex |
ENA/USDT | $0.08166 | $478,766 | 12:57:11 09/06/2026 |
| 155 | idax exchange |
ENA/USDC | $0.08189 | $475,844 | 13:00:09 09/06/2026 |
| 156 | B2Z Exchange |
ENA/USDT | $0.08177 | $474,959 | 13:00:08 09/06/2026 |
| 157 | BITmarkets |
ENA/USDT | $0.08175 | $474,950 | 13:00:08 09/06/2026 |
| 158 |  Paribu |
ENA/TRY | $0.08196 | $471,844 | 12:59:53 09/06/2026 |
| 159 |  Aster |
ENA/USDT | $0.08176 | $453,034 | 12:54:15 09/06/2026 |
| 160 |  Bitcastle |
ENA/USDT | $0.08185 | $443,886 | 13:00:18 09/06/2026 |
| 161 |  AlphaX |
ENA/USDT | $0.08165 | $433,731 | 13:00:17 09/06/2026 |
| 162 | BitTap |
ENA/USDT | $0.08185 | $418,754 | 13:00:08 09/06/2026 |
| 163 | B2Z Exchange |
ENA/USD | $0.08180 | $402,066 | 13:00:08 09/06/2026 |
| 164 | BITmarkets |
ENA/USD | $0.08180 | $402,029 | 13:00:08 09/06/2026 |
| 165 |  Niza.io |
ENA/USD | $0.08190 | $391,400 | 13:00:11 09/06/2026 |
| 166 |  Bitfinex |
ENA/USDT | $0.08188 | $369,459 | 12:57:16 09/06/2026 |
| 167 |  Bybit EU |
ENA/EUR | $0.08240 | $365,084 | 12:39:08 09/06/2026 |
| 168 | BtcTurk | Kripto |
ENA/USDT | $0.08215 | $359,920 | 12:59:23 09/06/2026 |
| 169 | WEEX |
ENA/USDT | $0.08176 | $351,238 | 12:57:13 09/06/2026 |
| 170 | Binance |
ENA/FDUSD | $0.08180 | $332,966 | 12:56:42 09/06/2026 |
| 171 |  Coincall |
ENA/USD | $0.08160 | $321,240 | 13:00:16 09/06/2026 |
| 172 | Pionex |
ENA/USDT | $0.08176 | $316,162 | 12:57:13 09/06/2026 |
| 173 | CoinTR |
ENA/USDT | $0.08185 | $314,533 | 12:57:11 09/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08170 | $313,808 | 12:57:47 09/06/2026 |
| 175 |  Bitcoiva |
ENA/USDT | $0.08196 | $289,316 | 13:00:09 09/06/2026 |
| 176 |  HTX |
ENA/USDT | $0.08215 | $288,887 | 12:48:19 09/06/2026 |
| 177 |  ZKE |
ENA/USDC | $0.08189 | $285,507 | 13:00:09 09/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.08174 | $281,934 | 12:57:47 09/06/2026 |
| 179 |  Picol |
ENA/USDT | $0.08185 | $278,987 | 13:00:11 09/06/2026 |
| 180 |  Bit2Me |
ENA/EUR | $0.08197 | $274,544 | 12:57:11 09/06/2026 |
| 181 |  Tebbit |
ENA/USDT | $0.08174 | $267,771 | 13:00:16 09/06/2026 |
| 182 | Kraken |
ENA/EUR | $0.08197 | $265,694 | 12:59:57 09/06/2026 |
| 183 | ASTX |
ENA/USDT | $0.08165 | $254,894 | 13:00:15 09/06/2026 |
| 184 |  VinDAX |
ENA/USDT | $0.08175 | $240,164 | 13:00:12 09/06/2026 |
| 185 | Biconomy.com |
ENA/USDC | $0.08219 | $217,575 | 12:48:09 09/06/2026 |
| 186 | HTX |
ENA/USDT | $0.08247 | $215,714 | 12:59:24 09/06/2026 |
| 187 | idax exchange |
ENA/USDT | $0.08186 | $212,899 | 13:00:09 09/06/2026 |
| 188 |  CriptoSwaps |
ENA/USDT | $0.08185 | $211,011 | 13:00:10 09/06/2026 |
| 189 |  Backpack Exchange |
ENA/USDC | $0.08189 | $199,087 | 12:57:16 09/06/2026 |
| 190 | Bybit EU |
ENA/USDC | $0.08276 | $187,307 | 12:39:08 09/06/2026 |
| 191 | MEXC |
ENA/USDC | $0.08176 | $183,984 | 12:57:08 09/06/2026 |
| 192 | BYDFi |
ENA/USDT | $0.08166 | $174,103 | 13:00:08 09/06/2026 |
| 193 | MEXC |
ENA/USDC | $0.08155 | $169,084 | 12:57:16 09/06/2026 |
| 194 |  BigONE |
ENA/USDT | $0.08165 | $163,704 | 12:57:07 09/06/2026 |
| 195 |  Tokocrypto |
ENA/USDT | $0.08176 | $151,104 | 12:57:12 09/06/2026 |
| 196 |  Pacifica |
ENA/USD | $0.08155 | $147,093 | 13:03:15 09/06/2026 |
| 197 | MEXC |
ENA/USD1 | $0.08163 | $143,868 | 12:57:16 09/06/2026 |
| 198 | Bitbase |
ENA/USDC | $0.08215 | $140,508 | 12:45:25 09/06/2026 |
| 199 | ZKE |
ENA/USDT | $0.08186 | $127,739 | 13:00:09 09/06/2026 |
| 200 | BYDFi |
ENA/USDC | $0.08218 | $109,505 | 13:00:16 09/06/2026 |
| 201 |  Flipster |
ENA/USDT | $0.08186 | $108,111 | 13:00:23 09/06/2026 |
| 202 | Bitrue |
ENA/USDC | $0.08168 | $105,513 | 12:57:10 09/06/2026 |
| 203 |  BlueBit |
ENA/USDT | $0.08186 | $102,115 | 13:00:07 09/06/2026 |
| 204 | Bitunix |
ENA/USDC | $0.08158 | $97,200.75 | 12:57:16 09/06/2026 |
| 205 |  Coinone |
ENA/KRW | $0.08108 | $95,711.42 | 12:59:53 09/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,683.25 | $85,025.15 | 12:50:35 09/06/2026 |
| 207 | LeveX |
ENA/USDT | $0.08175 | $75,188.51 | 13:00:07 09/06/2026 |
| 208 |  Binance TH |
ENA/USDT | $0.08176 | $73,173.97 | 12:57:11 09/06/2026 |
| 209 | Niza.io |
ENA/EUR | $0.08197 | $69,964.26 | 13:00:11 09/06/2026 |
| 210 |  CoinEx |
ENA/USDT | $0.08195 | $69,064.55 | 12:59:53 09/06/2026 |
| 211 | Cofinex |
ENA/USDT | $0.08196 | $67,693.64 | 13:00:08 09/06/2026 |
| 212 | Bitcastle |
ENA/USDT | $0.08185 | $64,368.89 | 13:00:11 09/06/2026 |
| 213 |  PrimeXBT |
ENA/USDT | $0.08185 | $56,888.62 | 13:00:16 09/06/2026 |
| 214 | Cofinex |
ENA/EUR | $0.08439 | $56,821.59 | 13:00:08 09/06/2026 |
| 215 |  BitMEX |
ENA/USDT | $0.08186 | $56,644.85 | 12:57:15 09/06/2026 |
| 216 |  XBO.com |
ENA/USDT | $0.08177 | $56,005.18 | 12:57:11 09/06/2026 |
| 217 | MEXC |
ENA/USD1 | $0.08172 | $55,068.03 | 12:57:08 09/06/2026 |
| 218 |  ICRYPEX |
ENA/USDT | $0.08306 | $55,063.86 | 13:00:07 09/06/2026 |
| 219 | Bybit |
ENA/EUR | $0.08059 | $54,312.47 | 12:54:09 09/06/2026 |
| 220 | MEXC |
ENA/USDe | $0.08178 | $54,117.41 | 12:57:08 09/06/2026 |
| 221 |  Crypto.com Exchange |
ENA/USD | $0.08205 | $53,588.06 | 12:57:07 09/06/2026 |
| 222 |  Coins.ph |
ENA/PHP | $0.08214 | $50,055.50 | 13:00:07 09/06/2026 |
| 223 | Gate |
ENA/USDC | $0.08268 | $45,261.40 | 12:56:54 09/06/2026 |
| 224 |  Bitkub |
ENA/THB | $0.08259 | $42,313.55 | 12:57:07 09/06/2026 |
| 225 | BITmarkets |
ENA/USDC | $0.08197 | $41,515.16 | 13:00:08 09/06/2026 |
| 226 | B2Z Exchange |
ENA/USDC | $0.08201 | $41,507.02 | 13:00:08 09/06/2026 |
| 227 | Crypto.com Exchange |
ENA/USD | $0.08078 | $33,577.81 | 10:54:20 09/06/2026 |
| 228 |  KoinBX |
ENA/USDT | $0.08196 | $31,766.42 | 13:00:10 09/06/2026 |
| 229 | BYDFi |
ENA/USDC | $0.08189 | $30,412.37 | 13:00:08 09/06/2026 |
| 230 |  BitDelta |
ENA/USDT | $0.08096 | $29,674.10 | 12:57:07 09/06/2026 |
| 231 |  EXMO.ME |
ENA/USDC | $0.08199 | $29,181.59 | 13:00:07 09/06/2026 |
| 232 |  EXMO |
ENA/USDC | $0.08178 | $29,120.38 | 12:57:07 09/06/2026 |
| 233 |  TRIV |
ENA/IDR | $0.08232 | $28,507.69 | 13:00:14 09/06/2026 |
| 234 | TRIV |
ENA/USDT | $0.08195 | $28,490.00 | 13:00:14 09/06/2026 |
| 235 |  Indodax |
ENA/IDR | $0.08298 | $28,162.85 | 12:59:23 09/06/2026 |
| 236 | Bybit |
ENA/USDC | $0.08176 | $27,122.18 | 12:54:09 09/06/2026 |
| 237 | Binance |
ENA/U | $0.08168 | $25,272.26 | 12:56:54 09/06/2026 |
| 238 |  GroveX |
ENA/USDT | $0.08602 | $23,624.46 | 15:15:09 05/06/2026 |
| 239 | EXMO.ME |
ENA/USDT | $0.08186 | $23,551.91 | 13:00:07 09/06/2026 |
| 240 | EXMO |
ENA/USDT | $0.08175 | $23,402.56 | 12:57:07 09/06/2026 |
| 241 |  CoinDCX |
ENA/INR | $0.08673 | $23,399.75 | 13:00:08 09/06/2026 |
| 242 |  Nonkyc.io Exchange |
ENA/USDT | $0.08196 | $21,410.71 | 13:00:07 09/06/2026 |
| 243 |  Bitlo |
ENA/TRY | $0.08218 | $21,278.62 | 12:57:12 09/06/2026 |
| 244 | KoinBX |
ENA/INR | $0.08632 | $20,975.44 | 13:00:10 09/06/2026 |
| 245 | Hyperliquid |
hyna:ENA/USD | $0.08191 | $19,241.44 | 12:54:26 09/06/2026 |
| 246 |  Blynex |
ENA/USDT | $0.08182 | $18,732.19 | 13:00:07 09/06/2026 |
| 247 | LeveX |
ENA/USDC | $0.08186 | $17,151.88 | 13:00:07 09/06/2026 |
| 248 | OKX |
ENA/TRY | $0.08213 | $16,127.40 | 12:56:24 09/06/2026 |
| 249 | KuCoin |
ENA/USDC | $0.08238 | $16,033.15 | 12:49:23 09/06/2026 |
| 250 | OKX |
ENA/USD | $0.08250 | $15,506.75 | 12:56:24 09/06/2026 |
| 251 | WEEX |
ENA/USDC | $0.08168 | $15,144.76 | 12:57:13 09/06/2026 |
| 252 |  Everything.inc |
ENA/USDT | $0.08227 | $14,873.64 | 12:54:08 09/06/2026 |
| 253 | OKX |
ENA/USDC | $0.08073 | $14,002.78 | 12:56:24 09/06/2026 |
| 254 | Bitfinex |
ENA/USD | $0.08201 | $13,055.61 | 12:59:23 09/06/2026 |
| 255 | Crypto.com Exchange |
ENA/USDT | $0.08129 | $10,871.97 | 12:57:07 09/06/2026 |
| 256 | Nonkyc.io Exchange |
ENA/USDC | $0.08179 | $9,237.36 | 13:00:07 09/06/2026 |
| 257 |  NovaDAX |
ENA/BRL | $0.07974 | $9,090.70 | 12:57:07 09/06/2026 |
| 258 | Bitfinex |
ENA/USDT | $0.08190 | $9,023.28 | 12:59:53 09/06/2026 |
| 259 |  SunX |
ENA/USDT | $0.08178 | $7,532.99 | 13:00:17 09/06/2026 |
| 260 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08203 | $6,983.13 | 12:37:35 09/06/2026 |
| 261 |  NexDAX |
ENA/USDT | $0.08186 | $6,779.89 | 13:00:08 09/06/2026 |
| 262 |  Kanga Exchange |
ENA/PLN | $0.08213 | $6,297.94 | 13:00:11 09/06/2026 |
| 263 | Kanga Exchange |
ENA/USDT | $0.08180 | $6,201.19 | 13:00:11 09/06/2026 |
| 264 |  WOO X |
ENA/USDT | $0.08166 | $6,088.00 | 12:57:15 09/06/2026 |
| 265 | Kanga Exchange |
ENA/USDC | $0.08184 | $5,970.56 | 13:00:11 09/06/2026 |
| 266 |  CEX.IO |
ENA/USD | $0.08187 | $5,731.20 | 12:57:10 09/06/2026 |
| 267 | Bitstamp by Robinhood |
ENA/EUR | $0.08129 | $4,713.41 | 12:59:53 09/06/2026 |
| 268 |  Bitazza |
ENA/USDT | $0.08046 | $3,853.70 | 13:00:09 09/06/2026 |
| 269 |  Binance.US |
ENA/USDT | $0.08406 | $3,694.49 | 12:59:53 09/06/2026 |
| 270 |  BitxEX |
ENA/USDT | $0.08174 | $3,622.30 | 13:00:16 09/06/2026 |
| 271 | CoinEx |
ENA/USDC | $0.08177 | $3,365.05 | 12:59:53 09/06/2026 |
| 272 |  Ulink |
ENA/USDT | $0.08199 | $2,988.24 | 13:00:19 09/06/2026 |
| 273 |  ADEN |
ENA/USDT | $0.08142 | $2,552.05 | 13:03:50 09/06/2026 |
| 274 | Bitlo |
ENA/USDT | $0.08195 | $2,337.35 | 12:57:12 09/06/2026 |
| 275 |  Korbit |
ENA/KRW | $0.07977 | $2,305.06 | 12:57:10 09/06/2026 |
| 276 | CoinDCX |
ENA/USDT | $0.08186 | $1,857.12 | 13:00:08 09/06/2026 |
| 277 |  Ndax |
ENA/CAD | $0.08287 | $1,472.87 | 13:00:07 09/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08214 | $1,252.85 | 12:15:23 09/06/2026 |
| 279 |  5DAX |
ENA/USDT | $0.08195 | $1,225.60 | 13:00:13 09/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,685.37 | $1,115.31 | 12:47:47 09/06/2026 |
| 281 | Bybit |
ENA/MNT | $0.08198 | $1,089.34 | 12:54:09 09/06/2026 |
| 282 | Backpack Exchange |
ENA/USDC | $0.08142 | $859.73 | 12:57:11 09/06/2026 |
| 283 |  Paradex |
ENA/USD | $0.08058 | $662.50 | 13:00:15 09/06/2026 |
| 284 | Upbit |
ENA/USDT | $0.07943 | $635.45 | 12:56:23 09/06/2026 |
| 285 |  dYdX v4 |
ENA/USD | $0.08154 | $563.45 | 13:01:17 09/06/2026 |
| 286 |  Young Platform |
ENA/EUR | $0.08208 | $392.58 | 12:57:10 09/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08226 | $336.51 | 12:05:11 09/06/2026 |
| 288 | Bitget |
ENA/EUR | $0.08441 | $258.85 | 12:54:11 09/06/2026 |
| 289 |  Foxbit |
ENA/BRL | $0.08197 | $244.39 | 13:00:08 09/06/2026 |
| 290 |  Derive |
ENA/USD | $0.08156 | $218.72 | 13:03:16 09/06/2026 |
| 291 | OKX |
ENA/EUR | $0.08081 | $187.48 | 12:56:54 09/06/2026 |
| 292 | Bitazza |
ENA/THB | $0.08143 | $161.41 | 13:00:09 09/06/2026 |
| 293 | CEX.IO |
ENA/USDT | $0.08172 | $41.57 | 12:57:10 09/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08176 | $33.90 | 10:39:11 09/06/2026 |
| 295 | Tokocrypto |
ENA/USDC | $0.08167 | $21.66 | 12:57:12 09/06/2026 |
| 296 | CEX.IO |
ENA/USDC | $0.08184 | $21.62 | 12:57:10 09/06/2026 |
| 297 |  Giottus |
ENA/USDT | $0.08236 | $15.85 | 12:45:07 09/06/2026 |
| 298 | Upbit |
ENA/BTC | $0.08641 | $11.62 | 12:56:23 09/06/2026 |
| 299 |  Poloniex |
ENA/USDT | $0.08495 | $5.10 | 12:59:23 09/06/2026 |
| 300 |  ZebPay |
ENA/INR | $0.08686 | $2.09 | 12:57:10 09/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,834,069 với tỷ giá $0.08185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.