Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.07989 | $154,337,119 | 01:54:17 20/07/2026 |
| 2 | CoinUp.io |
ENA/USDT | $0.07984 | $64,389,090 | 01:54:11 20/07/2026 |
| 3 |  4E |
ENA/USDT | $0.07984 | $51,535,040 | 02:00:15 20/07/2026 |
| 4 |  Binance |
ENA/USDT | $0.07989 | $33,523,009 | 01:54:17 20/07/2026 |
| 5 |  OrangeX |
ENA/USDT | $0.08004 | $26,372,148 | 01:57:15 20/07/2026 |
| 6 |  FameEX |
ENA/USDT | $0.08000 | $19,762,105 | 01:57:18 20/07/2026 |
| 7 |  KTX |
ENA/USDT | $0.07998 | $19,299,910 | 02:00:15 20/07/2026 |
| 8 |  Batonex |
ENA/USDT | $0.08024 | $19,029,702 | 02:00:16 20/07/2026 |
| 9 |  BVOX |
ENA/USDT | $0.07984 | $17,602,264 | 01:57:15 20/07/2026 |
| 10 |  Bybit |
ENA/USDT | $0.07990 | $17,192,673 | 01:54:16 20/07/2026 |
| 11 |  IBIT Global |
ENA/USDT | $0.08016 | $16,712,270 | 02:00:18 20/07/2026 |
| 12 |  Ourbit |
ENA/USDT | $0.07999 | $16,621,784 | 01:57:17 20/07/2026 |
| 13 | FameEX |
ENA/USDT | $0.07994 | $14,847,612 | 01:57:07 20/07/2026 |
| 14 |  Aivora Exchange |
ENA/USDT | $0.08015 | $14,818,395 | 02:00:17 20/07/2026 |
| 15 |  Hibt |
ENA/USDT | $0.08003 | $13,603,071 | 01:57:18 20/07/2026 |
| 16 | Bybit |
ENA/USDT | $0.07995 | $13,404,265 | 01:54:11 20/07/2026 |
| 17 |  WOO X Pro |
ENA/USDT | $0.08015 | $12,292,769 | 02:00:15 20/07/2026 |
| 18 |  MEXC |
ENA/USDT | $0.08000 | $12,077,832 | 01:57:16 20/07/2026 |
| 19 |  BTSE |
ENA/USDT | $0.08014 | $11,152,023 | 01:57:15 20/07/2026 |
| 20 |  B2Z Exchange |
ENA/USD | $0.08026 | $10,692,098 | 02:00:15 20/07/2026 |
| 21 |  BITmarkets |
ENA/USDT | $0.08024 | $10,689,275 | 02:00:15 20/07/2026 |
| 22 |  BiKing |
ENA/USDT | $0.08016 | $10,316,298 | 02:00:16 20/07/2026 |
| 23 |  CoinW |
ENA/USDT | $0.07993 | $9,340,152 | 01:57:17 20/07/2026 |
| 24 |  BingX |
ENA/USDT | $0.07998 | $7,457,855 | 01:57:19 20/07/2026 |
| 25 |  LBank |
ENA/USDT | $0.08000 | $6,851,698 | 01:57:15 20/07/2026 |
| 26 |  Grvt |
ENA/USDT | $0.07984 | $6,599,507 | 01:54:16 20/07/2026 |
| 27 | BingX |
ENA/USDC | $0.08005 | $6,557,552 | 01:57:19 20/07/2026 |
| 28 |  OneEx |
ENA/USDT | $0.08024 | $6,186,270 | 02:00:12 20/07/2026 |
| 29 |  Biconomy.com |
ENA/USDT | $0.07994 | $5,971,943 | 01:57:15 20/07/2026 |
| 30 |  WhiteBIT |
ENA/USDT | $0.07994 | $5,969,710 | 01:57:08 20/07/2026 |
| 31 |  Zoomex |
ENA/USDT | $0.08029 | $5,943,477 | 01:57:16 20/07/2026 |
| 32 |  AstralX |
ENA/USDT | $0.08031 | $5,590,083 | 02:00:07 20/07/2026 |
| 33 |  Toobit |
ENA/USDT | $0.08000 | $5,158,508 | 01:57:16 20/07/2026 |
| 34 |  Gate |
ENA/USDT | $0.07999 | $5,019,576 | 01:56:24 20/07/2026 |
| 35 |  YEX |
ENA/USDT | $0.08014 | $4,996,294 | 02:00:16 20/07/2026 |
| 36 | OneEx |
ENA/USDT | $0.08024 | $4,942,270 | 02:00:16 20/07/2026 |
| 37 |  Ekbit |
ENA/USDT | $0.08015 | $4,690,652 | 02:00:16 20/07/2026 |
| 38 |  ASTX |
ENA/USDT | $0.08015 | $4,690,374 | 02:00:16 20/07/2026 |
| 39 |  Echobit |
ENA/USDT | $0.08001 | $4,673,808 | 01:57:16 20/07/2026 |
| 40 |  WEEX |
ENA/USDT | $0.08004 | $4,373,209 | 01:57:10 20/07/2026 |
| 41 | Zoomex |
ENA/USDT | $0.08007 | $4,037,017 | 01:57:10 20/07/2026 |
| 42 | Binance |
ENA/USDT | $0.08003 | $3,997,134 | 01:56:42 20/07/2026 |
| 43 | BiKing |
ENA/USDT | $0.08014 | $3,996,719 | 02:00:08 20/07/2026 |
| 44 |  EasiCoin |
ENA/USDT | $0.08015 | $3,963,824 | 02:00:16 20/07/2026 |
| 45 |  Hotcoin |
ENA/USDT | $0.08000 | $3,787,386 | 01:57:21 20/07/2026 |
| 46 |  Bitget |
ENA/USDT | $0.07987 | $3,767,788 | 01:54:16 20/07/2026 |
| 47 |  Cofinex |
ENA/USDT | $0.08015 | $3,760,941 | 02:00:17 20/07/2026 |
| 48 | Gate |
ENA/USDT | $0.07988 | $3,652,878 | 01:54:19 20/07/2026 |
| 49 |  Pionex |
ENA/ETH | $0.07999 | $3,262,782 | 01:57:16 20/07/2026 |
| 50 |  Deepcoin |
ENA/USDT | $0.08002 | $3,144,614 | 01:57:15 20/07/2026 |
| 51 | WhiteBIT |
ENA/USDT | $0.07954 | $3,113,485 | 01:57:15 20/07/2026 |
| 52 |  BitMart |
ENA/USDT | $0.08004 | $2,796,716 | 01:57:11 20/07/2026 |
| 53 |  Tapbit |
ENA/USDT | $0.08014 | $2,730,437 | 01:57:15 20/07/2026 |
| 54 |  KuCoin |
ENA/USDT | $0.07991 | $2,699,877 | 01:54:19 20/07/2026 |
| 55 | Hotcoin |
ENA/USDT | $0.08004 | $2,539,903 | 01:57:06 20/07/2026 |
| 56 |  Hyperliquid |
ENA/USDC | $0.08006 | $2,306,556 | 01:57:26 20/07/2026 |
| 57 |  Bitunix |
ENA/USDT | $0.07993 | $2,287,385 | 01:57:17 20/07/2026 |
| 58 | Binance |
ENA/USDC | $0.07986 | $2,272,696 | 01:54:17 20/07/2026 |
| 59 |  Bitbaby |
ENA/USDT | $0.08014 | $2,016,582 | 02:00:15 20/07/2026 |
| 60 |  BlockFin |
ENA/USDT | $0.08005 | $2,011,353 | 02:00:07 20/07/2026 |
| 61 |  PointPay |
ENA/USDT | $0.08007 | $2,011,186 | 01:57:18 20/07/2026 |
| 62 |  BTCC |
ENA/USDT | $0.07984 | $2,001,880 | 01:57:11 20/07/2026 |
| 63 | 4E |
ENA/USDT | $0.08024 | $1,979,316 | 02:00:09 20/07/2026 |
| 64 | KuCoin |
ENA/USDT | $0.07994 | $1,900,839 | 01:50:53 20/07/2026 |
| 65 |  WHXEX |
ENA/USDT | $0.08016 | $1,837,804 | 02:00:16 20/07/2026 |
| 66 |  idax exchange |
ENA/USDT | $0.08016 | $1,837,804 | 02:00:18 20/07/2026 |
| 67 |  Blockfinex |
ENA/USDT | $0.08016 | $1,837,801 | 02:00:15 20/07/2026 |
| 68 |  Bitbase |
ENA/USDT | $0.07988 | $1,753,463 | 01:51:17 20/07/2026 |
| 69 |  Phemex |
ENA/USDT | $0.07994 | $1,709,172 | 01:57:16 20/07/2026 |
| 70 |  YUBIT |
ENA/USDT | $0.07994 | $1,568,948 | 01:57:16 20/07/2026 |
| 71 | CoinW |
ENA/USDT | $0.07994 | $1,534,208 | 01:54:10 20/07/2026 |
| 72 | Echobit |
ENA/USDT | $0.08007 | $1,527,789 | 01:57:09 20/07/2026 |
| 73 | LBank |
ENA/USDT | $0.08004 | $1,428,607 | 01:57:11 20/07/2026 |
| 74 |  Upbit |
ENA/KRW | $0.07864 | $1,342,033 | 01:56:53 20/07/2026 |
| 75 |  SuperEx |
ENA/USDT | $0.07994 | $1,329,915 | 02:00:11 20/07/2026 |
| 76 |  SunX |
ENA/USDT | $0.09482 | $1,298,685 | 02:00:16 20/07/2026 |
| 77 |  KCEX |
ENA/USDT | $0.07997 | $1,276,475 | 01:57:15 20/07/2026 |
| 78 |  BloFin |
ENA/USDT | $0.07955 | $1,209,834 | 01:48:07 20/07/2026 |
| 79 | Aivora Exchange |
ENA/USDT | $0.08034 | $1,174,874 | 02:00:13 20/07/2026 |
| 80 | Phemex |
ENA/USDT | $0.08014 | $1,172,441 | 01:57:09 20/07/2026 |
| 81 | YUBIT |
ENA/USDT | $0.07994 | $1,161,019 | 01:57:11 20/07/2026 |
| 82 | Toobit |
ENA/USDT | $0.07994 | $1,075,412 | 01:57:11 20/07/2026 |
| 83 |  x.me Exchange |
ENA/USDT | $0.08002 | $1,031,113 | 01:57:18 20/07/2026 |
| 84 |  XT.COM |
ENA/USDT | $0.07984 | $1,006,129 | 01:57:41 20/07/2026 |
| 85 |  BitDelta |
ENA/USDT | $0.08014 | $998,769 | 01:57:11 20/07/2026 |
| 86 |  Bitcastle |
ENA/USDT | $0.08024 | $885,394 | 02:00:17 20/07/2026 |
| 87 |  BitTap |
ENA/USDT | $0.08004 | $865,723 | 02:00:17 20/07/2026 |
| 88 | OrangeX |
ENA/USDT | $0.07994 | $852,473 | 01:57:07 20/07/2026 |
| 89 |  EVEDEX |
ENA/USD | $0.08025 | $797,139 | 02:00:15 20/07/2026 |
| 90 | XT.COM |
ENA/USDT | $0.08004 | $794,854 | 01:57:08 20/07/2026 |
| 91 | Binance |
ENA/TRY | $0.07997 | $790,807 | 01:56:42 20/07/2026 |
| 92 | Binance |
ENA/USDC | $0.07998 | $786,036 | 01:56:42 20/07/2026 |
| 93 |  Coinlocally |
ENA/USDT | $0.08170 | $764,984 | 13:48:07 14/07/2026 |
| 94 |  BitradeX |
ENA/USDT | $0.07984 | $755,492 | 01:51:11 20/07/2026 |
| 95 | Hibt |
ENA/USDT | $0.08004 | $725,741 | 01:57:12 20/07/2026 |
| 96 | BlockFin |
ENA/USDT | $0.08019 | $697,578 | 02:00:15 20/07/2026 |
| 97 |  Bybit EU |
ENA/EUR | $0.07992 | $671,626 | 02:00:08 20/07/2026 |
| 98 |  Coinbase International Exchange |
ENA/USDC | $0.07990 | $627,768 | 02:00:16 20/07/2026 |
| 99 |  Extended |
ENA/USD | $0.08019 | $614,576 | 02:00:16 20/07/2026 |
| 100 | BingX |
ENA/USDT | $0.07994 | $593,530 | 01:57:08 20/07/2026 |
| 101 |  Cryptomus |
ENA/USDT | $0.08024 | $584,912 | 02:00:18 20/07/2026 |
| 102 | Ourbit |
ENA/USDT | $0.07999 | $580,974 | 01:54:08 20/07/2026 |
| 103 | B2Z Exchange |
ENA/USDT | $0.08037 | $579,816 | 02:00:12 20/07/2026 |
| 104 | BITmarkets |
ENA/USDT | $0.08014 | $579,809 | 02:00:07 20/07/2026 |
| 105 | BTSE |
ENA/USDT | $0.08004 | $578,901 | 01:57:08 20/07/2026 |
| 106 | Biconomy.com |
ENA/USDT | $0.07994 | $554,751 | 01:57:10 20/07/2026 |
| 107 |  Binance TR |
ENA/TRY | $0.07997 | $549,865 | 01:57:12 20/07/2026 |
| 108 |  Bithumb |
ENA/KRW | $0.07931 | $543,208 | 01:59:54 20/07/2026 |
| 109 | YEX |
ENA/USDT | $0.08025 | $528,848 | 02:00:08 20/07/2026 |
| 110 |  BitKan |
ENA/USDT | $0.08015 | $525,753 | 02:00:12 20/07/2026 |
| 111 |  OKX |
ENA/USDT | $0.08007 | $491,860 | 01:56:23 20/07/2026 |
| 112 |  CoinTR |
ENA/TRY | $0.08012 | $464,656 | 02:00:11 20/07/2026 |
| 113 | B2Z Exchange |
ENA/USD | $0.08040 | $452,440 | 02:00:12 20/07/2026 |
| 114 | BITmarkets |
ENA/USD | $0.08020 | $452,365 | 02:00:07 20/07/2026 |
| 115 | Tapbit |
ENA/USDT | $0.07994 | $429,439 | 01:57:07 20/07/2026 |
| 116 |  ApeX Omni |
ENA/USDT | $0.08014 | $429,055 | 02:00:15 20/07/2026 |
| 117 |  AEGET |
ENA/USDT | $0.08025 | $399,032 | 02:00:08 20/07/2026 |
| 118 | ASTX |
ENA/USDT | $0.08024 | $398,997 | 02:00:08 20/07/2026 |
| 119 |  MGBX |
ENA/USDT | $0.07998 | $377,251 | 01:57:17 20/07/2026 |
| 120 |  Coinbase Exchange |
ENA/USD | $0.07990 | $356,110 | 01:56:29 20/07/2026 |
| 121 | Bitget |
ENA/USDT | $0.07994 | $351,435 | 01:54:52 20/07/2026 |
| 122 | YEX |
ENA/USDC | $0.08008 | $343,296 | 02:00:16 20/07/2026 |
| 123 | Pionex |
ENA/USDT | $0.07994 | $339,659 | 01:57:16 20/07/2026 |
| 124 |  BYDFi |
ENA/USDT | $0.07989 | $331,355 | 02:00:16 20/07/2026 |
| 125 |  Bitstamp by Robinhood |
ENA/USD | $0.07990 | $328,122 | 01:59:23 20/07/2026 |
| 126 |  Websea |
ENA/USDT | $0.08004 | $325,178 | 01:57:08 20/07/2026 |
| 127 |  VinDAX |
ENA/USDT | $0.07984 | $318,181 | 02:00:09 20/07/2026 |
| 128 |  Antarctic |
ENA/USDT | $0.08014 | $289,200 | 02:00:17 20/07/2026 |
| 129 |  SecondBTC |
ENA/USDT | $0.07984 | $288,759 | 01:54:10 20/07/2026 |
| 130 |  AlphaX |
ENA/USDT | $0.08014 | $275,869 | 02:00:17 20/07/2026 |
| 131 | Bitbase |
ENA/USDT | $0.08004 | $247,761 | 01:57:11 20/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.07975 | $240,086 | 01:39:11 20/07/2026 |
| 133 |  CriptoSwaps |
ENA/USDT | $0.08005 | $214,231 | 02:00:13 20/07/2026 |
| 134 | Bitunix |
ENA/USDT | $0.07994 | $210,725 | 01:57:12 20/07/2026 |
| 135 | Bitbaby |
ENA/USDT | $0.08025 | $188,680 | 02:00:07 20/07/2026 |
| 136 | Cofinex |
ENA/USDC | $0.08006 | $180,646 | 02:00:17 20/07/2026 |
| 137 | Bitget |
ENA/PERP | $0.07990 | $179,750 | 01:54:16 20/07/2026 |
| 138 | MEXC |
ENA/USDT | $0.07997 | $177,913 | 01:54:10 20/07/2026 |
| 139 |  Bitvavo |
ENA/EUR | $0.07973 | $174,972 | 01:57:09 20/07/2026 |
| 140 |  LeveX |
ENA/USDT | $0.08018 | $173,166 | 02:00:15 20/07/2026 |
| 141 | MEXC |
ENA/USDC | $0.07986 | $172,068 | 01:54:16 20/07/2026 |
| 142 | WhiteBIT |
ENA/USDC | $0.07979 | $171,058 | 01:57:08 20/07/2026 |
| 143 | AEGET |
ENA/USDT | $0.08015 | $170,084 | 02:00:16 20/07/2026 |
| 144 |  Lighter |
ENA/USDC | $0.07988 | $169,739 | 01:57:15 20/07/2026 |
| 145 | idax exchange |
ENA/USDC | $0.08010 | $168,076 | 02:00:10 20/07/2026 |
| 146 | MGBX |
ENA/USDT | $0.08004 | $160,207 | 01:57:09 20/07/2026 |
| 147 | Biconomy.com |
ENA/USDC | $0.07999 | $148,018 | 01:57:10 20/07/2026 |
| 148 | BloFin |
ENA/USDT | $0.07990 | $139,873 | 01:51:19 20/07/2026 |
| 149 | Bitbase |
ENA/USDC | $0.07987 | $132,256 | 01:51:17 20/07/2026 |
| 150 | x.me Exchange |
ENA/USDT | $0.08004 | $128,712 | 01:57:08 20/07/2026 |
| 151 |  Bitrue |
ENA/USDT | $0.07994 | $128,240 | 01:57:12 20/07/2026 |
| 152 | BVOX |
ENA/USDT | $0.07994 | $126,192 | 01:57:11 20/07/2026 |
| 153 | Bitbase |
ENA/USDC | $0.07999 | $122,289 | 01:57:11 20/07/2026 |
| 154 | MEXC |
ENA/USD1 | $0.07986 | $110,015 | 01:54:16 20/07/2026 |
| 155 | KCEX |
ENA/USDT | $0.08014 | $105,664 | 01:57:11 20/07/2026 |
| 156 | WhiteBIT |
ENA/TRY | $0.07986 | $104,532 | 01:57:08 20/07/2026 |
| 157 |  Aster |
ENA/USDT | $0.07989 | $103,282 | 01:54:15 20/07/2026 |
| 158 |  ZKE |
ENA/USDC | $0.08008 | $100,827 | 02:00:09 20/07/2026 |
| 159 | BitTap |
ENA/USDT | $0.08014 | $89,001.00 | 02:00:16 20/07/2026 |
| 160 |  ICRYPEX |
ENA/USDT | $0.07885 | $88,437.51 | 02:00:09 20/07/2026 |
| 161 |  Paribu |
ENA/TRY | $0.07976 | $88,268.33 | 01:59:24 20/07/2026 |
| 162 |  Coinbase Derivatives Exchange |
ENA/USD | $0.08015 | $84,880.50 | 02:00:50 20/07/2026 |
| 163 |  BigONE |
ENA/USDT | $0.07974 | $80,528.43 | 01:57:10 20/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.07999 | $77,814.70 | 01:56:35 20/07/2026 |
| 165 |  HTX |
ENA/USDT | $0.08001 | $75,840.99 | 01:51:19 20/07/2026 |
| 166 |  Coincall |
ENA/USD | $0.08019 | $71,794.76 | 02:00:15 20/07/2026 |
| 167 |  Kraken |
ENA/USD | $0.08000 | $67,671.85 | 01:59:54 20/07/2026 |
| 168 |  BtcTurk | Kripto |
ENA/TRY | $0.08018 | $64,143.03 | 01:59:53 20/07/2026 |
| 169 |  Kanga Exchange |
ENA/USDC | $0.08004 | $64,106.69 | 01:57:11 20/07/2026 |
| 170 | CoinTR |
ENA/USDT | $0.08024 | $61,483.23 | 02:00:11 20/07/2026 |
| 171 | BtcTurk | Kripto |
ENA/USDT | $0.07974 | $61,160.88 | 01:59:23 20/07/2026 |
| 172 | OKX |
ENA/EUR | $0.08015 | $58,356.25 | 01:56:23 20/07/2026 |
| 173 | Kanga Exchange |
ENA/USDT | $0.07988 | $58,049.35 | 01:57:11 20/07/2026 |
| 174 | KTX |
ENA/USDT | $0.08014 | $56,658.22 | 02:00:07 20/07/2026 |
| 175 |  EdgeX |
ENA/USD | $0.08028 | $55,676.31 | 02:00:15 20/07/2026 |
| 176 | B2Z Exchange |
ENA/USDC | $0.08019 | $55,233.64 | 02:00:12 20/07/2026 |
| 177 | BITmarkets |
ENA/USDC | $0.08019 | $55,094.32 | 02:00:07 20/07/2026 |
| 178 | MEXC |
ENA/USD1 | $0.08000 | $55,019.12 | 01:54:10 20/07/2026 |
| 179 | MEXC |
ENA/USDC | $0.07990 | $54,785.13 | 01:54:10 20/07/2026 |
| 180 | Cofinex |
ENA/USDT | $0.08016 | $53,155.49 | 02:00:08 20/07/2026 |
| 181 | MEXC |
ENA/USDe | $0.07997 | $52,892.57 | 01:54:10 20/07/2026 |
| 182 |  DigiFinex |
ENA/USDT | $0.07984 | $52,892.03 | 01:57:11 20/07/2026 |
| 183 |  Pacifica |
ENA/USD | $0.08022 | $52,774.70 | 02:00:15 20/07/2026 |
| 184 | Binance |
ENA/FDUSD | $0.07992 | $50,817.75 | 01:56:42 20/07/2026 |
| 185 |  Backpack Exchange |
ENA/USDC | $0.07998 | $44,991.02 | 01:57:15 20/07/2026 |
| 186 | HTX |
ENA/USDT | $0.08010 | $43,714.53 | 01:59:54 20/07/2026 |
| 187 |  CRMClick |
ENA/USDT | $0.08002 | $43,672.75 | 01:57:12 20/07/2026 |
| 188 | Bitrue |
ENA/USDC | $0.08009 | $42,760.81 | 01:57:12 20/07/2026 |
| 189 | Kanga Exchange |
ENA/PLN | $0.08027 | $41,687.63 | 01:57:11 20/07/2026 |
| 190 | idax exchange |
ENA/USDT | $0.08015 | $41,106.49 | 02:00:10 20/07/2026 |
| 191 | Pionex |
ENA/USDT | $0.08004 | $39,525.35 | 01:57:12 20/07/2026 |
| 192 |  Picol |
ENA/USDT | $0.08024 | $34,884.79 | 02:00:11 20/07/2026 |
| 193 | Bybit EU |
ENA/USDC | $0.07981 | $33,636.95 | 02:00:08 20/07/2026 |
| 194 | Gate |
ENA/USDC | $0.07983 | $31,148.18 | 01:56:24 20/07/2026 |
| 195 |  KoinBX |
ENA/USDT | $0.08254 | $29,414.52 | 03:51:12 18/07/2026 |
| 196 | BYDFi |
ENA/USDT | $0.08015 | $26,918.01 | 02:00:11 20/07/2026 |
| 197 |  Blynex |
ENA/USDT | $0.08002 | $25,843.55 | 01:57:07 20/07/2026 |
| 198 | Bitcastle |
ENA/USDT | $0.08005 | $25,054.26 | 02:00:10 20/07/2026 |
| 199 |  XBO.com |
ENA/USDT | $0.08021 | $24,754.80 | 02:00:09 20/07/2026 |
| 200 | ZKE |
ENA/USDT | $0.08014 | $24,659.36 | 02:00:09 20/07/2026 |
| 201 |  Coinone |
ENA/KRW | $0.07938 | $23,740.85 | 01:59:53 20/07/2026 |
| 202 | BYDFi |
ENA/USDC | $0.07986 | $22,459.06 | 02:00:16 20/07/2026 |
| 203 |  CrypFine |
ENA/USDT | $0.07964 | $22,083.54 | 01:57:14 20/07/2026 |
| 204 |  NexDAX |
ENA/USDT | $0.08025 | $21,937.37 | 02:00:08 20/07/2026 |
| 205 |  Coins.ph |
ENA/PHP | $0.07981 | $19,731.85 | 01:57:09 20/07/2026 |
| 206 |  CoinEx |
ENA/USDT | $0.08003 | $18,348.07 | 01:59:53 20/07/2026 |
| 207 |  Niza.io |
ENA/USD | $0.08000 | $17,035.87 | 02:00:07 20/07/2026 |
| 208 | LeveX |
ENA/USDT | $0.08024 | $16,514.28 | 02:00:12 20/07/2026 |
| 209 | Kraken |
ENA/EUR | $0.07960 | $15,873.99 | 01:59:54 20/07/2026 |
| 210 |  Bit2Me |
ENA/EUR | $0.07960 | $15,671.78 | 01:57:11 20/07/2026 |
| 211 |  Everything.inc |
ENA/USDT | $0.07991 | $15,021.91 | 01:57:08 20/07/2026 |
| 212 | OKX |
ENA/USDC | $0.07973 | $14,751.74 | 01:56:23 20/07/2026 |
| 213 |  Indodax |
ENA/IDR | $0.08026 | $13,468.96 | 01:59:54 20/07/2026 |
| 214 | KuCoin |
ENA/USDC | $0.07979 | $13,189.00 | 01:50:53 20/07/2026 |
| 215 | BYDFi |
ENA/USDC | $0.08010 | $12,899.38 | 02:00:11 20/07/2026 |
| 216 | LeveX |
ENA/USDC | $0.08020 | $10,302.13 | 02:00:12 20/07/2026 |
| 217 | BITmarkets |
ENA/IDR | $0.08027 | $10,077.55 | 02:00:07 20/07/2026 |
| 218 | KoinBX |
ENA/INR | $0.08682 | $7,643.27 | 03:51:12 18/07/2026 |
| 219 | Bybit |
ENA/EUR | $0.08009 | $6,808.94 | 01:54:11 20/07/2026 |
| 220 |  Orderly |
ENA/USDC | $0.07931 | $6,653.95 | 02:00:16 20/07/2026 |
| 221 |  MemeMax |
ENA/USDC | $0.08016 | $6,653.95 | 02:00:15 20/07/2026 |
| 222 |  GroveX |
ENA/USDT | $0.07984 | $5,420.70 | 02:00:10 20/07/2026 |
| 223 | Bybit |
ENA/USDC | $0.07999 | $5,140.99 | 01:54:11 20/07/2026 |
| 224 |  SunX |
ENA/USDT | $0.08015 | $5,117.88 | 02:00:19 20/07/2026 |
| 225 |  Bitkub |
ENA/THB | $0.08037 | $5,050.04 | 01:57:11 20/07/2026 |
| 226 | Bybit |
ENA/MNT | $0.08003 | $4,925.82 | 01:54:11 20/07/2026 |
| 227 |  CEX.IO |
ENA/USD | $0.08017 | $4,846.44 | 01:57:12 20/07/2026 |
| 228 |  TRIV |
ENA/IDR | $0.08037 | $4,134.60 | 02:00:10 20/07/2026 |
| 229 | TRIV |
ENA/USDT | $0.08015 | $4,132.77 | 02:00:10 20/07/2026 |
| 230 | Niza.io |
ENA/EUR | $0.07960 | $4,014.90 | 02:00:07 20/07/2026 |
| 231 |  Tokocrypto |
ENA/USDT | $0.08004 | $3,839.44 | 01:57:11 20/07/2026 |
| 232 |  Crypto.com Exchange |
ENA/USD | $0.07983 | $3,648.67 | 01:57:07 20/07/2026 |
| 233 |  BitxEX |
ENA/USDT | $0.08014 | $3,373.60 | 02:00:16 20/07/2026 |
| 234 |  dYdX v4 |
ENA/USD | $0.08097 | $3,091.86 | 02:01:17 20/07/2026 |
| 235 | CoinEx |
ENA/USDC | $0.08014 | $2,864.30 | 01:59:53 20/07/2026 |
| 236 |  Nonkyc.io Exchange |
ENA/USDC | $0.08000 | $2,720.79 | 02:00:07 20/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.07974 | $2,678.83 | 01:44:47 20/07/2026 |
| 238 | Tokocrypto |
ENA/USDC | $0.07999 | $2,590.31 | 01:57:11 20/07/2026 |
| 239 |  Bitazza |
ENA/USDT | $0.07995 | $2,499.32 | 02:00:08 20/07/2026 |
| 240 | Nonkyc.io Exchange |
ENA/USDT | $0.08005 | $2,384.12 | 02:00:07 20/07/2026 |
| 241 |  Bitlo |
ENA/USDT | $0.08025 | $2,305.32 | 02:00:07 20/07/2026 |
| 242 | Crypto.com Exchange |
ENA/USDT | $0.07980 | $2,180.74 | 01:57:07 20/07/2026 |
| 243 | Bitlo |
ENA/TRY | $0.08018 | $1,941.71 | 02:00:07 20/07/2026 |
| 244 |  PrimeXBT |
ENA/USDT | $0.08014 | $1,860.12 | 02:00:16 20/07/2026 |
| 245 | WEEX |
ENA/USDC | $0.07999 | $1,626.16 | 01:57:10 20/07/2026 |
| 246 |  CoinDCX |
ENA/INR | $0.08113 | $1,375.09 | 02:00:11 20/07/2026 |
| 247 |  Binance TH |
ENA/USDT | $0.08004 | $1,367.73 | 01:57:11 20/07/2026 |
| 248 |  5DAX |
ENA/USDT | $0.07984 | $1,120.94 | 01:57:13 20/07/2026 |
| 249 |  Flipster |
ENA/USDT | $0.07990 | $1,037.96 | 02:00:15 20/07/2026 |
| 250 |  Ulink |
ENA/USDT | $0.08018 | $904.90 | 02:00:17 20/07/2026 |
| 251 |  Bitfinex |
ENA/USDT | $0.07914 | $870.09 | 01:57:16 20/07/2026 |
| 252 |  BTC Markets |
ENA/AUD | $0.07985 | $831.25 | 02:00:07 20/07/2026 |
| 253 |  Derive |
ENA/USD | $0.08172 | $602.10 | 04:54:16 18/07/2026 |
| 254 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08020 | $599.81 | 02:01:35 20/07/2026 |
| 255 | Crypto.com Exchange |
ENA/USD | $0.07985 | $586.93 | 01:42:17 20/07/2026 |
| 256 | Backpack Exchange |
ENA/USDC | $0.07991 | $265.08 | 01:57:11 20/07/2026 |
| 257 | Bitstamp by Robinhood |
ENA/EUR | $0.08025 | $248.85 | 01:59:23 20/07/2026 |
| 258 |  EXMO.ME |
ENA/USDT | $0.08093 | $190.07 | 20:18:11 15/07/2026 |
| 259 |  EXMO |
ENA/USDT | $0.08093 | $190.07 | 20:18:10 15/07/2026 |
| 260 | OKX |
ENA/TRY | $0.07948 | $144.79 | 01:56:23 20/07/2026 |
| 261 |  WOO X |
ENA/USDT | $0.07984 | $100.00 | 01:54:07 20/07/2026 |
| 262 |  Foxbit |
ENA/BRL | $0.08550 | $97.17 | 02:00:07 20/07/2026 |
| 263 | Bitfinex |
ENA/USD | $0.08012 | $91.78 | 01:59:23 20/07/2026 |
| 264 | WOO X |
ENA/USDT | $0.07994 | $76.49 | 01:54:15 20/07/2026 |
| 265 | Bitazza |
ENA/THB | $0.07988 | $65.91 | 02:00:08 20/07/2026 |
| 266 | Bitfinex |
ENA/USDT | $0.08309 | $61.66 | 01:59:23 20/07/2026 |
| 267 |  Binance.US |
ENA/USDT | $0.08034 | $57.15 | 01:59:53 20/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,863.24 | $51.64 | 00:22:35 20/07/2026 |
| 269 |  Bitcoiva |
ENA/USDT | $0.07985 | $38.35 | 02:00:08 20/07/2026 |
| 270 | CEX.IO |
ENA/USDT | $0.08005 | $26.57 | 01:57:12 20/07/2026 |
| 271 | Binance |
ENA/U | $0.08048 | $25.94 | 01:56:42 20/07/2026 |
| 272 |  ZebPay |
ENA/INR | $0.08206 | $20.51 | 01:54:09 20/07/2026 |
| 273 | CEX.IO |
ENA/USDC | $0.08016 | $16.96 | 01:57:12 20/07/2026 |
| 274 | EXMO |
ENA/USDC | $0.06859 | $9.76 | 20:06:08 15/07/2026 |
| 275 | EXMO.ME |
ENA/USDC | $0.06859 | $9.76 | 20:06:10 15/07/2026 |
| 276 |  Korbit |
ENA/KRW | $0.07871 | $4.51 | 01:57:11 20/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.07992 | $3.80 | 18:36:23 19/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.07996 | $3.44 | 20:15:47 19/07/2026 |
| 279 |  Poloniex |
ENA/USDT | $0.07604 | $0 | 01:59:53 20/07/2026 |
| 280 |  HitBTC |
ENA/USDT | $0.09405 | $0 | 01:57:11 20/07/2026 |
| 281 | Upbit |
ENA/BTC | $0.08221 | $0 | 01:56:53 20/07/2026 |
| 282 | Upbit |
ENA/USDT | $0.08457 | $0 | 01:56:53 20/07/2026 |
| 283 |  WazirX |
ENA/USDT | $0.08464 | $0 | 02:00:12 20/07/2026 |
| 284 | CoinDCX |
ENA/USDT | $0.08014 | $0 | 02:00:11 20/07/2026 |
| 285 |  Giottus |
ENA/INR | $0.08692 | $0 | 01:45:09 20/07/2026 |
| 286 | Giottus |
ENA/USDT | $0.07984 | $0 | 01:45:09 20/07/2026 |
| 287 |  Ndax |
ENA/CAD | $0.08212 | $0 | 01:57:08 20/07/2026 |
| 288 |  Young Platform |
ENA/EUR | $0.08006 | $0 | 01:57:08 20/07/2026 |
| 289 | Hyperliquid |
hyna:ENA/USDE | $0.07998 | $0 | 01:54:26 20/07/2026 |
| 290 | Coinlocally |
ENA/USDT | $0.08180 | $0 | 08:57:16 16/07/2026 |
| 291 |  Aevo |
ENA/USD | $0.08024 | $0 | 02:00:16 20/07/2026 |
| 292 | EasiCoin |
ENA/USDT | $0.08173 | $0 | 16:57:11 16/07/2026 |
| 293 |  ADEN |
ENA/USDC | $0.07932 | $0 | 02:00:54 20/07/2026 |
| 294 | ADEN |
ENA/USDT | $0.08020 | $0 | 02:00:54 20/07/2026 |
| 295 |  Gate US |
ENA/USDT | $0.08017 | $0 | 02:00:07 20/07/2026 |
| 296 |  Fillx |
ENA/USDC | $0.07931 | $0 | 02:00:16 20/07/2026 |
| 297 |  CoinMy |
ENA/USDT | $0.2034 | $0 | 02:00:15 20/07/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 20/07/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,337,119 với tỷ giá $0.07989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.