Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.1530 | $261,154,763 | 02:00:15 18/09/2026 |
| 2 |  CoinUp.io |
ENA/USDT | $0.1545 | $247,542,267 | 01:48:17 18/09/2026 |
| 3 |  Binance |
ENA/USDT | $0.1544 | $239,202,546 | 01:54:17 18/09/2026 |
| 4 |  OrangeX |
ENA/USDT | $0.1538 | $183,512,889 | 01:57:15 18/09/2026 |
| 5 |  Tapbit |
ENA/USDT | $0.1540 | $127,562,055 | 01:57:15 18/09/2026 |
| 6 |  IBIT Global |
ENA/USDT | $0.1532 | $119,253,909 | 02:00:17 18/09/2026 |
| 7 |  Ourbit |
ENA/USDT | $0.1538 | $116,705,682 | 01:57:17 18/09/2026 |
| 8 |  KTX |
ENA/USDT | $0.1537 | $114,168,059 | 02:00:15 18/09/2026 |
| 9 | CoinUp.io |
ENA/USDT | $0.1547 | $104,363,786 | 01:48:08 18/09/2026 |
| 10 |  Bybit |
ENA/USDT | $0.1544 | $98,654,095 | 01:54:17 18/09/2026 |
| 11 |  Batonex |
ENA/USDT | $0.1534 | $82,623,882 | 02:00:15 18/09/2026 |
| 12 |  BiKing |
ENA/USDT | $0.1532 | $76,677,694 | 02:00:16 18/09/2026 |
| 13 |  CoinW |
ENA/USDT | $0.1539 | $72,010,306 | 01:57:17 18/09/2026 |
| 14 |  FameEX |
ENA/USDT | $0.1537 | $62,241,789 | 01:57:21 18/09/2026 |
| 15 |  Aivora Exchange |
ENA/USDT | $0.1532 | $57,475,500 | 02:00:15 18/09/2026 |
| 16 |  Hibt |
ENA/USDT | $0.1547 | $49,665,429 | 01:48:17 18/09/2026 |
| 17 |  Echobit |
ENA/USDT | $0.1538 | $42,508,768 | 01:57:16 18/09/2026 |
| 18 | Binance |
ENA/USDT | $0.1541 | $41,950,232 | 01:56:54 18/09/2026 |
| 19 |  Bitbase |
ENA/USDT | $0.1544 | $41,118,116 | 01:54:20 18/09/2026 |
| 20 |  BVOX |
ENA/USDT | $0.1540 | $40,187,597 | 01:57:15 18/09/2026 |
| 21 |  Bitget |
ENA/USDT | $0.1542 | $39,795,806 | 01:54:16 18/09/2026 |
| 22 |  Cofinex |
ENA/USDT | $0.1531 | $39,597,470 | 02:00:25 18/09/2026 |
| 23 |  Biconomy.com |
ENA/USDT | $0.1539 | $39,478,158 | 01:57:15 18/09/2026 |
| 24 | FameEX |
ENA/USDT | $0.1543 | $37,515,674 | 01:57:10 18/09/2026 |
| 25 |  MEXC |
ENA/USDT | $0.1538 | $36,530,412 | 01:57:16 18/09/2026 |
| 26 | Bybit |
ENA/USDT | $0.1544 | $35,598,066 | 01:54:08 18/09/2026 |
| 27 | MEXC |
ENA/USDT | $0.1540 | $34,207,027 | 01:57:07 18/09/2026 |
| 28 |  Zoomex |
ENA/USDT | $0.1538 | $31,807,123 | 02:00:16 18/09/2026 |
| 29 | Echobit |
ENA/USDT | $0.1539 | $30,511,122 | 01:57:08 18/09/2026 |
| 30 |  BlockFin |
ENA/USDT | $0.1539 | $29,730,890 | 02:00:08 18/09/2026 |
| 31 |  Hyperliquid |
ENA/USDC | $0.1540 | $29,644,622 | 01:57:26 18/09/2026 |
| 32 |  YEX |
ENA/USDT | $0.1532 | $29,145,404 | 02:00:16 18/09/2026 |
| 33 |  Deepcoin |
ENA/USDT | $0.1538 | $27,627,448 | 01:57:15 18/09/2026 |
| 34 |  Toobit |
ENA/USDT | $0.1538 | $25,940,661 | 01:57:16 18/09/2026 |
| 35 |  Hotcoin |
ENA/USDT | $0.1537 | $22,348,773 | 01:57:21 18/09/2026 |
| 36 |  BitDelta |
ENA/USDT | $0.1534 | $21,889,758 | 02:00:09 18/09/2026 |
| 37 |  BTCC |
ENA/USDT | $0.1545 | $21,070,488 | 01:57:08 18/09/2026 |
| 38 | 4E |
ENA/USDT | $0.1534 | $20,747,127 | 02:00:10 18/09/2026 |
| 39 | Binance |
ENA/USDC | $0.1543 | $20,463,548 | 01:54:17 18/09/2026 |
| 40 |  AstralX |
ENA/USDT | $0.1533 | $20,280,298 | 02:00:09 18/09/2026 |
| 41 |  Bitunix |
ENA/USDT | $0.1539 | $18,615,318 | 01:57:16 18/09/2026 |
| 42 |  BloFin |
ENA/USDT | $0.1541 | $17,855,939 | 01:57:07 18/09/2026 |
| 43 |  KCEX |
ENA/USDT | $0.1539 | $17,357,923 | 01:57:15 18/09/2026 |
| 44 |  BingX |
ENA/USDT | $0.1538 | $17,257,718 | 01:57:18 18/09/2026 |
| 45 |  AEGET |
ENA/USDT | $0.1538 | $16,276,158 | 01:57:16 18/09/2026 |
| 46 |  OneBullEx |
ENA/USDT | $0.1532 | $16,240,794 | 02:00:15 18/09/2026 |
| 47 |  KuCoin |
ENA/USDT | $0.1539 | $16,091,813 | 01:57:23 18/09/2026 |
| 48 |  ASTX |
ENA/USDT | $0.1532 | $15,972,982 | 02:00:16 18/09/2026 |
| 49 |  EasiCoin |
ENA/USDT | $0.1532 | $14,629,268 | 02:00:15 18/09/2026 |
| 50 |  Bitbaby |
ENA/USDT | $0.1532 | $13,594,708 | 02:00:16 18/09/2026 |
| 51 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1530 | $13,569,846 | 02:03:50 18/09/2026 |
| 52 | CoinW |
ENA/USDT | $0.1541 | $13,474,726 | 01:57:16 18/09/2026 |
| 53 |  BitMart |
ENA/USDT | $0.1527 | $13,098,385 | 02:03:16 18/09/2026 |
| 54 |  Pionex |
ENA/ETH | $0.1538 | $12,605,915 | 01:57:16 18/09/2026 |
| 55 |  BitradeX |
ENA/USDT | $0.1534 | $12,191,113 | 02:00:07 18/09/2026 |
| 56 |  WOO X Pro |
ENA/USDT | $0.1532 | $11,552,161 | 02:00:16 18/09/2026 |
| 57 | OrangeX |
ENA/USDT | $0.1529 | $11,538,218 | 01:57:07 18/09/2026 |
| 58 | Toobit |
ENA/USDT | $0.1541 | $11,281,568 | 01:57:10 18/09/2026 |
| 59 | BlockFin |
ENA/USDT | $0.1532 | $11,255,213 | 02:00:15 18/09/2026 |
| 60 |  SuperEx |
ENA/USDT | $0.1538 | $10,878,932 | 02:00:10 18/09/2026 |
| 61 | KuCoin |
ENA/USDT | $0.1544 | $10,671,894 | 01:54:24 18/09/2026 |
| 62 | Zoomex |
ENA/USDT | $0.1533 | $10,629,718 | 02:00:08 18/09/2026 |
| 63 |  WhiteBIT |
ENA/USDT | $0.1540 | $10,291,491 | 01:57:11 18/09/2026 |
| 64 |  Upbit |
ENA/KRW | $0.1536 | $10,146,671 | 01:56:53 18/09/2026 |
| 65 |  Gate |
ENA/USDT | $0.1544 | $9,163,410 | 01:54:20 18/09/2026 |
| 66 |  LBank |
ENA/USDT | $0.1538 | $8,969,665 | 01:57:16 18/09/2026 |
| 67 |  Phemex |
ENA/USDT | $0.1538 | $8,876,459 | 01:57:15 18/09/2026 |
| 68 | WhiteBIT |
ENA/USDT | $0.1539 | $8,369,359 | 01:57:15 18/09/2026 |
| 69 |  XT.COM |
ENA/USDT | $0.1540 | $8,344,668 | 01:57:10 18/09/2026 |
| 70 |  BASEKX |
ENA/USDT | $0.1533 | $8,285,274 | 02:00:15 18/09/2026 |
| 71 | Gate |
ENA/USDT | $0.1539 | $7,887,233 | 01:56:54 18/09/2026 |
| 72 |  idax exchange |
ENA/USDT | $0.1532 | $7,513,765 | 02:00:18 18/09/2026 |
| 73 |  WHXEX |
ENA/USDT | $0.1532 | $7,513,551 | 02:00:16 18/09/2026 |
| 74 | LBank |
ENA/USDT | $0.1540 | $7,428,237 | 01:57:09 18/09/2026 |
| 75 |  YUBIT |
ENA/USDT | $0.1538 | $7,338,472 | 01:57:07 18/09/2026 |
| 76 |  BitTap |
ENA/USDT | $0.1532 | $7,164,039 | 02:00:16 18/09/2026 |
| 77 | XT.COM |
ENA/USDT | $0.1541 | $7,117,928 | 01:57:42 18/09/2026 |
| 78 |  Blockfinex |
ENA/USDT | $0.1522 | $6,749,442 | 08:57:15 17/09/2026 |
| 79 | BingX |
ENA/USDC | $0.1539 | $6,504,113 | 01:57:18 18/09/2026 |
| 80 | Hibt |
ENA/USDT | $0.1547 | $6,375,783 | 01:48:08 18/09/2026 |
| 81 |  WEEX |
ENA/USDT | $0.1540 | $6,295,613 | 01:57:08 18/09/2026 |
| 82 |  OneEx |
ENA/USDT | $0.1535 | $6,172,334 | 02:00:10 18/09/2026 |
| 83 |  OKX |
ENA/USDT | $0.1539 | $6,127,634 | 01:56:53 18/09/2026 |
| 84 |  Gems Trade |
ENA/USDT | $0.1534 | $6,056,748 | 02:00:10 18/09/2026 |
| 85 | Ourbit |
ENA/USDT | $0.1545 | $5,849,788 | 01:48:11 18/09/2026 |
| 86 |  CrypFine |
ENA/USDT | $0.1539 | $5,820,737 | 01:57:13 18/09/2026 |
| 87 | YUBIT |
ENA/USDT | $0.1538 | $5,625,708 | 01:57:15 18/09/2026 |
| 88 | Pionex |
ENA/USDT | $0.1538 | $5,318,478 | 01:57:16 18/09/2026 |
| 89 |  PointPay |
ENA/USDT | $0.1539 | $5,286,729 | 01:57:10 18/09/2026 |
| 90 | Binance |
ENA/USDC | $0.1540 | $5,040,172 | 01:56:54 18/09/2026 |
| 91 | OneEx |
ENA/USDT | $0.1534 | $4,995,924 | 02:00:16 18/09/2026 |
| 92 | BloFin |
ENA/USDT | $0.1538 | $4,935,135 | 01:57:17 18/09/2026 |
| 93 | Aivora Exchange |
ENA/USDT | $0.1533 | $4,827,633 | 02:00:11 18/09/2026 |
| 94 |  Cryptomus |
ENA/USDT | $0.1534 | $4,817,520 | 02:00:08 18/09/2026 |
| 95 |  x.me Exchange |
ENA/USDT | $0.1538 | $4,776,181 | 01:57:18 18/09/2026 |
| 96 |  Grvt |
ENA/USDT | $0.1557 | $4,750,903 | 01:27:16 18/09/2026 |
| 97 |  Bithumb |
ENA/KRW | $0.1535 | $4,584,284 | 01:59:54 18/09/2026 |
| 98 | WEEX |
ENA/USDT | $0.1537 | $4,583,336 | 01:57:17 18/09/2026 |
| 99 |  EdgeX |
ENA/USDC | $0.1529 | $4,559,050 | 02:03:15 18/09/2026 |
| 100 | ASTX |
ENA/USDT | $0.1534 | $4,190,125 | 02:00:11 18/09/2026 |
| 101 | AEGET |
ENA/USDT | $0.1533 | $4,187,423 | 02:00:12 18/09/2026 |
| 102 | Biconomy.com |
ENA/USDT | $0.1540 | $4,143,838 | 01:57:12 18/09/2026 |
| 103 | Binance |
ENA/TRY | $0.1539 | $4,131,473 | 01:56:54 18/09/2026 |
| 104 |  Coinbase Exchange |
ENA/USD | $0.1540 | $3,848,079 | 01:56:59 18/09/2026 |
| 105 |  Lighter |
ENA/USDC | $0.1536 | $3,563,446 | 02:00:15 18/09/2026 |
| 106 | Tapbit |
ENA/USDT | $0.1540 | $3,550,786 | 01:57:07 18/09/2026 |
| 107 |  Websea |
ENA/USDT | $0.1546 | $3,382,638 | 01:51:09 18/09/2026 |
| 108 | Bitbase |
ENA/USDC | $0.1543 | $3,186,531 | 01:54:20 18/09/2026 |
| 109 | Phemex |
ENA/USDT | $0.1543 | $3,162,730 | 01:57:08 18/09/2026 |
| 110 |  Kraken |
ENA/USD | $0.1537 | $3,089,735 | 01:59:25 18/09/2026 |
| 111 |  CoinTR |
ENA/TRY | $0.1537 | $2,657,843 | 02:00:07 18/09/2026 |
| 112 |  B2Z Exchange |
ENA/USD | $0.1532 | $2,640,875 | 02:00:15 18/09/2026 |
| 113 |  BTSE |
ENA/USDT | $0.1541 | $2,636,883 | 01:57:15 18/09/2026 |
| 114 |  BITmarkets |
ENA/USDT | $0.1532 | $2,581,074 | 02:00:15 18/09/2026 |
| 115 | YEX |
ENA/USDT | $0.1534 | $2,534,826 | 02:00:09 18/09/2026 |
| 116 |  Binance TR |
ENA/TRY | $0.1539 | $2,444,194 | 01:57:12 18/09/2026 |
| 117 |  BYDFi |
ENA/USDT | $0.1544 | $2,437,265 | 02:00:16 18/09/2026 |
| 118 | BingX |
ENA/USDT | $0.1541 | $2,295,373 | 01:57:08 18/09/2026 |
| 119 | Bitget |
ENA/USDT | $0.1545 | $2,139,703 | 01:56:17 18/09/2026 |
| 120 |  MGBX |
ENA/USDT | $0.1538 | $2,049,116 | 01:57:17 18/09/2026 |
| 121 |  Bitstamp by Robinhood |
ENA/USD | $0.1536 | $2,029,099 | 01:59:23 18/09/2026 |
| 122 |  BitKan |
ENA/USDT | $0.1537 | $2,020,574 | 02:00:09 18/09/2026 |
| 123 | Bitbaby |
ENA/USDT | $0.1536 | $1,951,185 | 02:00:08 18/09/2026 |
| 124 | BYDFi |
ENA/USDT | $0.1535 | $1,791,676 | 02:00:08 18/09/2026 |
| 125 |  Coinbase International Exchange |
ENA/USDC | $0.1530 | $1,716,613 | 02:03:15 18/09/2026 |
| 126 | Bitbase |
ENA/USDT | $0.1539 | $1,699,778 | 01:57:08 18/09/2026 |
| 127 |  Extended |
ENA/USD | $0.1529 | $1,557,191 | 02:03:16 18/09/2026 |
| 128 |  Variational |
ENA/USDC | $0.1534 | $1,529,483 | 02:03:16 18/09/2026 |
| 129 | Bitunix |
ENA/USDT | $0.1540 | $1,496,298 | 01:57:08 18/09/2026 |
| 130 |  Bitcastle |
ENA/USDT | $0.1533 | $1,488,046 | 02:00:18 18/09/2026 |
| 131 |  EVEDEX |
ENA/USD | $0.1529 | $1,402,138 | 02:03:16 18/09/2026 |
| 132 | WhiteBIT |
ENA/USDC | $0.1538 | $1,269,448 | 01:57:11 18/09/2026 |
| 133 | YEX |
ENA/USDC | $0.1531 | $1,247,654 | 02:00:16 18/09/2026 |
| 134 |  BtcTurk | Kripto |
ENA/TRY | $0.1541 | $1,231,055 | 01:57:30 18/09/2026 |
| 135 |  Aster |
ENA/USDT | $0.1546 | $1,175,657 | 01:54:15 18/09/2026 |
| 136 | Hotcoin |
ENA/USDT | $0.1546 | $1,115,591 | 01:57:14 18/09/2026 |
| 137 |  Bitvavo |
ENA/EUR | $0.1541 | $1,115,541 | 01:57:09 18/09/2026 |
| 138 | Bitget |
ENA/PERP | $0.1544 | $1,055,676 | 01:54:16 18/09/2026 |
| 139 | Cofinex |
ENA/USDC | $0.1534 | $1,055,180 | 02:00:25 18/09/2026 |
| 140 | EasiCoin |
ENA/USDT | $0.1534 | $1,046,648 | 02:00:07 18/09/2026 |
| 141 | BtcTurk | Kripto |
ENA/USDT | $0.1543 | $1,031,435 | 01:57:30 18/09/2026 |
| 142 | x.me Exchange |
ENA/USDT | $0.1540 | $1,021,025 | 01:57:09 18/09/2026 |
| 143 | WhiteBIT |
ENA/TRY | $0.1545 | $1,008,854 | 01:57:11 18/09/2026 |
| 144 |  Bitrue |
ENA/USDT | $0.1542 | $983,406 | 01:57:07 18/09/2026 |
| 145 | MGBX |
ENA/USDT | $0.1540 | $977,207 | 01:57:08 18/09/2026 |
| 146 |  Revolut X |
ENA/USD | $0.1537 | $974,887 | 02:00:08 18/09/2026 |
| 147 |  Coinone |
ENA/KRW | $0.1545 | $945,643 | 01:56:53 18/09/2026 |
| 148 |  Antarctic |
ENA/USDT | $0.1528 | $904,755 | 02:03:18 18/09/2026 |
| 149 | KCEX |
ENA/USDT | $0.1541 | $896,201 | 01:57:08 18/09/2026 |
| 150 |  LeveX |
ENA/USDT | $0.1532 | $872,326 | 02:00:15 18/09/2026 |
| 151 | BiKing |
ENA/USDT | $0.1535 | $837,904 | 02:00:08 18/09/2026 |
| 152 |  Niza.io |
ENA/USD | $0.1535 | $757,756 | 02:00:08 18/09/2026 |
| 153 | idax exchange |
ENA/USDC | $0.1533 | $739,561 | 02:00:09 18/09/2026 |
| 154 | OKX |
ENA/USDC | $0.1540 | $694,066 | 01:56:53 18/09/2026 |
| 155 | KTX |
ENA/USDT | $0.1535 | $678,633 | 02:00:08 18/09/2026 |
| 156 |  ApeX Omni |
ENA/USDT | $0.1529 | $673,478 | 02:03:17 18/09/2026 |
| 157 | Kraken |
ENA/EUR | $0.1536 | $634,303 | 01:59:25 18/09/2026 |
| 158 |  Bit2Me |
ENA/EUR | $0.1536 | $614,018 | 02:00:09 18/09/2026 |
| 159 |  Paribu |
ENA/TRY | $0.1535 | $592,839 | 02:00:25 18/09/2026 |
| 160 |  DigiFinex |
ENA/USDT | $0.1540 | $591,332 | 01:57:07 18/09/2026 |
| 161 |  SunX |
ENA/USDT | $0.1593 | $529,071 | 02:03:16 18/09/2026 |
| 162 |  Coincall |
ENA/USD | $0.1530 | $511,906 | 02:03:15 18/09/2026 |
| 163 | BitTap |
ENA/USDT | $0.1533 | $489,998 | 02:00:08 18/09/2026 |
| 164 |  Nonkyc.io Exchange |
ENA/USDT | $0.1546 | $484,125 | 02:00:07 18/09/2026 |
| 165 |  ZKE |
ENA/USDC | $0.1533 | $443,737 | 02:00:09 18/09/2026 |
| 166 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1535 | $424,592 | 01:58:47 18/09/2026 |
| 167 | Binance |
ENA/FDUSD | $0.1544 | $415,986 | 01:56:54 18/09/2026 |
| 168 | Bitbase |
ENA/USDC | $0.1539 | $410,009 | 01:57:08 18/09/2026 |
| 169 | CoinTR |
ENA/USDT | $0.1534 | $394,465 | 02:00:07 18/09/2026 |
| 170 | Pionex |
ENA/USDT | $0.1540 | $383,726 | 01:57:09 18/09/2026 |
| 171 | MEXC |
ENA/USDC | $0.1537 | $343,326 | 01:57:16 18/09/2026 |
| 172 |  Picol |
ENA/USDT | $0.1535 | $338,039 | 02:00:08 18/09/2026 |
| 173 |  VinDAX |
ENA/USDT | $0.1534 | $321,819 | 02:00:10 18/09/2026 |
| 174 |  XBO.com |
ENA/USDT | $0.1534 | $307,054 | 02:00:07 18/09/2026 |
| 175 |  Pacifica |
ENA/USD | $0.1529 | $280,915 | 02:03:15 18/09/2026 |
| 176 |  TxFlow |
ENA/USDC | $0.1543 | $278,182 | 01:51:53 18/09/2026 |
| 177 |  HTX |
ENA/USDT | $0.1544 | $251,203 | 01:48:17 18/09/2026 |
| 178 |  SecondBTC |
ENA/USDT | $0.1545 | $248,321 | 01:57:11 18/09/2026 |
| 179 |  ICRYPEX |
ENA/USDT | $0.1523 | $245,239 | 02:00:12 18/09/2026 |
| 180 |  Coinstore |
ENA/USDT | $0.1532 | $244,744 | 02:00:08 18/09/2026 |
| 181 | idax exchange |
ENA/USDT | $0.1535 | $244,460 | 02:00:09 18/09/2026 |
| 182 | Biconomy.com |
ENA/USDC | $0.1539 | $211,006 | 01:57:12 18/09/2026 |
| 183 | MEXC |
ENA/USD1 | $0.1538 | $209,289 | 01:57:16 18/09/2026 |
| 184 |  Deribit |
ENA/USDC | $0.1534 | $198,014 | 02:00:58 18/09/2026 |
| 185 | BITmarkets |
ENA/USD | $0.1534 | $190,747 | 02:00:10 18/09/2026 |
| 186 | B2Z Exchange |
ENA/USD | $0.1534 | $190,743 | 02:00:09 18/09/2026 |
| 187 |  Ondo Perps |
ENA/USD | $0.1535 | $189,216 | 02:03:17 18/09/2026 |
| 188 |  Bybit EU |
ENA/USDC | $0.1545 | $183,433 | 01:54:12 18/09/2026 |
| 189 |  BigONE |
ENA/USDT | $0.1542 | $180,607 | 01:57:08 18/09/2026 |
| 190 |  CriptoSwaps |
ENA/USDT | $0.1537 | $171,727 | 02:00:13 18/09/2026 |
| 191 | Bitunix |
ENA/USDC | $0.1539 | $169,749 | 01:57:16 18/09/2026 |
| 192 |  Backpack Exchange |
ENA/USDC | $0.1549 | $158,573 | 01:57:16 18/09/2026 |
| 193 |  Tokocrypto |
ENA/USDT | $0.1541 | $158,287 | 01:57:08 18/09/2026 |
| 194 | Niza.io |
ENA/EUR | $0.1536 | $156,469 | 02:00:08 18/09/2026 |
| 195 |  AlphaX |
ENA/USDT | $0.1532 | $155,493 | 02:00:17 18/09/2026 |
| 196 | ZKE |
ENA/USDT | $0.1535 | $146,676 | 02:00:09 18/09/2026 |
| 197 | Bitrue |
ENA/USDC | $0.1540 | $132,243 | 01:57:07 18/09/2026 |
| 198 |  Bitcoiva |
ENA/USDT | $0.1546 | $130,706 | 02:00:08 18/09/2026 |
| 199 | HTX |
ENA/USDT | $0.1538 | $129,065 | 01:59:25 18/09/2026 |
| 200 |  CRMClick |
ENA/USDT | $0.1538 | $129,020 | 02:00:10 18/09/2026 |
| 201 |  Binibit |
ENA/USDT | $0.1549 | $128,576 | 02:00:09 18/09/2026 |
| 202 |  Binance TH |
ENA/USDT | $0.1540 | $127,895 | 01:57:07 18/09/2026 |
| 203 | Bybit |
ENA/EUR | $0.1545 | $110,574 | 01:54:08 18/09/2026 |
| 204 |  O2 Exchange |
ENA/USDC | $0.1534 | $104,954 | 02:00:08 18/09/2026 |
| 205 |  Bitkub |
ENA/THB | $0.1552 | $98,384.27 | 01:57:07 18/09/2026 |
| 206 |  Coins.ph |
ENA/PHP | $0.1536 | $97,784.85 | 02:00:08 18/09/2026 |
| 207 | Gate |
ENA/USDC | $0.1542 | $90,508.97 | 01:56:54 18/09/2026 |
| 208 | LeveX |
ENA/USDT | $0.1535 | $86,212.12 | 02:00:09 18/09/2026 |
| 209 |  Crypto.com Exchange |
ENA/USD | $0.1545 | $84,068.80 | 01:57:21 18/09/2026 |
| 210 | Revolut X |
ENA/GBP | $0.1537 | $83,513.72 | 02:00:08 18/09/2026 |
| 211 | Bybit |
ENA/USDC | $0.1545 | $79,583.12 | 01:54:08 18/09/2026 |
| 212 |  CoinEx |
ENA/USDT | $0.1509 | $77,343.53 | 02:00:15 18/09/2026 |
| 213 | BTSE |
ENA/USDT | $0.1543 | $73,184.38 | 01:57:08 18/09/2026 |
| 214 | B2Z Exchange |
ENA/USDT | $0.1541 | $73,112.30 | 02:00:09 18/09/2026 |
| 215 | BITmarkets |
ENA/USDT | $0.1541 | $73,107.51 | 02:00:10 18/09/2026 |
| 216 | Revolut X |
ENA/EUR | $0.1535 | $72,839.85 | 02:00:08 18/09/2026 |
| 217 | Cofinex |
ENA/USDT | $0.1533 | $69,150.38 | 02:00:26 18/09/2026 |
| 218 | MEXC |
ENA/USDC | $0.1544 | $65,815.81 | 01:57:07 18/09/2026 |
| 219 | Bitcastle |
ENA/USDT | $0.1534 | $59,534.43 | 02:00:09 18/09/2026 |
| 220 | TxFlow |
ENA/USDC | $0.1537 | $58,620.70 | 02:00:11 18/09/2026 |
| 221 | OKX |
ENA/EUR | $0.1544 | $56,368.83 | 01:56:53 18/09/2026 |
| 222 | MEXC |
ENA/USDe | $0.1540 | $55,543.90 | 01:57:07 18/09/2026 |
| 223 | MEXC |
ENA/USD1 | $0.1543 | $54,738.32 | 01:57:07 18/09/2026 |
| 224 | Revolut X |
ENA/USDC | $0.1534 | $50,383.02 | 02:00:08 18/09/2026 |
| 225 | OKX |
ENA/TRY | $0.1544 | $46,028.50 | 01:56:53 18/09/2026 |
| 226 |  PrimeXBT |
ENA/USDT | $0.1527 | $44,328.14 | 02:03:16 18/09/2026 |
| 227 |  Blynex |
ENA/USDT | $0.1542 | $44,158.41 | 01:57:08 18/09/2026 |
| 228 |  NexDAX |
ENA/USDT | $0.1533 | $40,840.41 | 02:00:10 18/09/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1540 | $40,379.95 | 01:39:35 18/09/2026 |
| 230 |  Kanga Exchange |
ENA/PLN | $0.1545 | $39,444.42 | 02:00:07 18/09/2026 |
| 231 | WEEX |
ENA/USDC | $0.1540 | $36,090.66 | 01:57:08 18/09/2026 |
| 232 |  TRIV |
ENA/IDR | $0.1539 | $35,795.20 | 02:00:14 18/09/2026 |
| 233 | TRIV |
ENA/USDT | $0.1535 | $35,784.06 | 02:00:14 18/09/2026 |
| 234 |  BitxEX |
ENA/USDT | $0.1532 | $33,036.09 | 02:00:16 18/09/2026 |
| 235 | Bybit EU |
ENA/EUR | $0.1574 | $32,376.75 | 01:54:12 18/09/2026 |
| 236 |  Indodax |
ENA/IDR | $0.1528 | $28,610.09 | 02:02:55 18/09/2026 |
| 237 |  Flipster |
ENA/USDT | $0.1532 | $28,283.27 | 02:00:17 18/09/2026 |
| 238 |  KoinBX |
ENA/USDT | $0.1535 | $28,033.71 | 02:00:11 18/09/2026 |
| 239 | Kanga Exchange |
ENA/USDC | $0.1541 | $28,013.50 | 02:00:07 18/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,448.93 | $26,409.06 | 01:58:47 18/09/2026 |
| 241 | Kanga Exchange |
ENA/USDT | $0.1537 | $26,146.75 | 02:00:07 18/09/2026 |
| 242 |  Arcus |
ENA/USD | $0.1567 | $24,324.52 | 02:00:15 18/09/2026 |
| 243 |  SunX |
ENA/USDT | $0.1532 | $21,027.03 | 02:00:18 18/09/2026 |
| 244 | Backpack Exchange |
ENA/USDC | $0.1534 | $20,844.91 | 01:57:07 18/09/2026 |
| 245 |  Bitazza |
ENA/USDT | $0.1549 | $20,139.56 | 02:00:09 18/09/2026 |
| 246 | CoinEx |
ENA/USDT | $0.1536 | $19,085.56 | 02:02:54 18/09/2026 |
| 247 | LeveX |
ENA/USDC | $0.1533 | $18,191.93 | 02:00:09 18/09/2026 |
| 248 | KuCoin |
ENA/USDC | $0.1536 | $17,707.94 | 01:56:53 18/09/2026 |
| 249 |  GroveX |
ENA/USDT | $0.1538 | $17,267.93 | 02:00:09 18/09/2026 |
| 250 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1532 | $16,083.37 | 02:02:23 18/09/2026 |
| 251 |  LATOKEN |
ENA/USDT | $0.1547 | $15,234.34 | 01:57:07 18/09/2026 |
| 252 |  Everything.inc |
ENA/USDT | $0.1545 | $14,621.63 | 01:57:08 18/09/2026 |
| 253 | OKX |
ENA/USD | $0.1545 | $14,499.67 | 01:56:53 18/09/2026 |
| 254 | BYDFi |
ENA/USDC | $0.1536 | $14,480.14 | 02:00:08 18/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1539 | $10,479.93 | 01:57:47 18/09/2026 |
| 256 | Crypto.com Exchange |
ENA/USDT | $0.1541 | $10,224.53 | 01:57:21 18/09/2026 |
| 257 | Crypto.com Exchange |
ENA/USD | $0.1585 | $10,194.84 | 01:09:50 18/09/2026 |
| 258 |  CoinDCX |
ENA/INR | $0.1598 | $9,347.37 | 01:57:09 18/09/2026 |
| 259 |  Bitlo |
ENA/TRY | $0.1543 | $8,464.05 | 02:00:08 18/09/2026 |
| 260 | KoinBX |
ENA/INR | $0.1587 | $7,905.46 | 02:00:11 18/09/2026 |
| 261 |  ADEN |
ENA/USDT | $0.1528 | $6,992.63 | 02:04:00 18/09/2026 |
| 262 | BITmarkets |
ENA/USDC | $0.1536 | $5,814.17 | 02:00:10 18/09/2026 |
| 263 | B2Z Exchange |
ENA/USDC | $0.1536 | $5,813.03 | 02:00:09 18/09/2026 |
| 264 |  Orderly |
ENA/USDC | $0.1555 | $5,259.33 | 02:03:15 18/09/2026 |
| 265 |  MemeMax |
ENA/USDC | $0.1529 | $5,259.20 | 02:03:16 18/09/2026 |
| 266 |  Ulink |
ENA/USDT | $0.1532 | $5,096.43 | 02:00:18 18/09/2026 |
| 267 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1546 | $4,377.86 | 01:38:35 18/09/2026 |
| 268 |  WOO X |
ENA/USDT | $0.1533 | $4,287.79 | 02:00:15 18/09/2026 |
| 269 |  Ndax |
ENA/CAD | $0.1568 | $4,107.71 | 02:00:07 18/09/2026 |
| 270 |  dYdX v4 |
ENA/USD | $0.1556 | $4,096.00 | 02:04:19 18/09/2026 |
| 271 |  Paradex |
ENA/USD | $0.1591 | $3,907.85 | 02:03:16 18/09/2026 |
| 272 | Bitlo |
ENA/USDT | $0.1537 | $3,438.91 | 02:00:08 18/09/2026 |
| 273 | Bitstamp by Robinhood |
ENA/EUR | $0.1514 | $3,338.10 | 01:59:23 18/09/2026 |
| 274 | Binance |
ENA/U | $0.1545 | $3,173.00 | 01:56:54 18/09/2026 |
| 275 |  Bitfinex |
ENA/USD | $0.1540 | $2,976.57 | 01:59:23 18/09/2026 |
| 276 |  Korbit |
ENA/KRW | $0.1565 | $2,236.48 | 01:51:07 18/09/2026 |
| 277 |  5DAX |
ENA/USDT | $0.1531 | $2,126.35 | 02:00:10 18/09/2026 |
| 278 | Bitazza |
ENA/THB | $0.1506 | $1,631.35 | 02:00:09 18/09/2026 |
| 279 |  ChangeNOW |
ENA/BTC | $0.1516 | $1,423.19 | 02:00:07 18/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1547 | $1,062.33 | 01:38:35 18/09/2026 |
| 281 | CoinEx |
ENA/USDC | $0.1535 | $1,031.46 | 02:02:54 18/09/2026 |
| 282 | BITmarkets |
ENA/IDR | $0.1545 | $695.19 | 02:00:10 18/09/2026 |
| 283 | Tokocrypto |
ENA/USDC | $0.1540 | $412.40 | 01:57:08 18/09/2026 |
| 284 |  Binance.US |
ENA/USDT | $0.1538 | $265.11 | 01:59:53 18/09/2026 |
| 285 | CoinDCX |
ENA/USDT | $0.1545 | $184.48 | 01:57:09 18/09/2026 |
| 286 |  EXMO |
ENA/USDC | $0.1300 | $183.54 | 02:00:07 18/09/2026 |
| 287 |  Giottus |
ENA/USDT | $0.1541 | $154.08 | 01:57:07 18/09/2026 |
| 288 | Bitfinex |
ENA/USDT | $0.1574 | $106.36 | 01:59:23 18/09/2026 |
| 289 |  CEX.IO |
ENA/USDT | $0.1545 | $36.77 | 01:54:11 18/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1559 | $32.25 | 00:49:59 18/09/2026 |
| 291 | CEX.IO |
ENA/USDC | $0.1547 | $29.78 | 01:54:11 18/09/2026 |
| 292 |  BTC Markets |
ENA/AUD | $0.1571 | $24.79 | 01:57:11 18/09/2026 |
| 293 | CEX.IO |
ENA/USD | $0.1547 | $20.42 | 01:54:11 18/09/2026 |
| 294 |  Foxbit |
ENA/BRL | $0.1530 | $18.10 | 02:00:08 18/09/2026 |
| 295 |  ZebPay |
ENA/INR | $0.1631 | $5.75 | 01:57:13 18/09/2026 |
| 296 | Bitfinex |
ENA/USDT | $0.1520 | $3.04 | 01:57:16 18/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1436 | $0.3798 | 07:21:47 17/09/2026 |
| 298 |  Poloniex |
ENA/USDT | $0.1423 | $0 | 01:59:23 18/09/2026 |
| 299 |  HitBTC |
ENA/USDT | $0.1504 | $0 | 02:00:11 18/09/2026 |
| 300 | Upbit |
ENA/BTC | $0.1448 | $0 | 01:56:53 18/09/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,154,763 với tỷ giá $0.1530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.