Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1030 | $245,440,626 | 08:57:18 20/05/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.1031 | $139,419,197 | 09:00:16 20/05/2026 |
| 3 | CoinUp.io |
ENA/USDT | $0.1031 | $93,361,160 | 08:57:08 20/05/2026 |
| 4 |  Hotcoin |
ENA/USDT | $0.1030 | $65,417,089 | 08:57:18 20/05/2026 |
| 5 |  Binance |
ENA/USDT | $0.1031 | $63,224,737 | 08:54:16 20/05/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.1031 | $47,486,728 | 08:51:15 20/05/2026 |
| 7 |  BVOX |
ENA/USDT | $0.1031 | $32,876,591 | 08:57:15 20/05/2026 |
| 8 |  FameEX |
ENA/USDT | $0.1030 | $32,790,369 | 08:57:19 20/05/2026 |
| 9 |  IBIT Global |
ENA/USDT | $0.1031 | $31,516,080 | 09:00:17 20/05/2026 |
| 10 |  Batonex |
ENA/USDT | $0.1032 | $29,012,413 | 09:00:16 20/05/2026 |
| 11 |  CoinW |
ENA/USDT | $0.1030 | $28,279,466 | 08:57:18 20/05/2026 |
| 12 |  Bybit |
ENA/USDT | $0.1030 | $27,560,485 | 08:54:16 20/05/2026 |
| 13 |  WhiteBIT |
ENA/USDT | $0.1028 | $25,373,314 | 08:57:15 20/05/2026 |
| 14 |  Aivora Exchange |
ENA/USDT | $0.1031 | $22,685,387 | 09:00:17 20/05/2026 |
| 15 |  Ekbit |
ENA/USDT | $0.1031 | $22,493,297 | 09:00:16 20/05/2026 |
| 16 |  KTX |
ENA/USDT | $0.1032 | $19,820,880 | 09:00:16 20/05/2026 |
| 17 |  BiKing |
ENA/USDT | $0.1031 | $19,576,691 | 09:00:16 20/05/2026 |
| 18 |  BTSE |
ENA/USDT | $0.1031 | $19,018,513 | 08:57:15 20/05/2026 |
| 19 |  Ourbit |
ENA/USDT | $0.1030 | $18,483,123 | 08:57:16 20/05/2026 |
| 20 |  B2Z Exchange |
ENA/USD | $0.1033 | $18,227,268 | 09:00:15 20/05/2026 |
| 21 |  BITmarkets |
ENA/USDT | $0.1032 | $18,215,019 | 09:00:15 20/05/2026 |
| 22 |  BTCC |
ENA/USDT | $0.1031 | $18,118,656 | 08:57:16 20/05/2026 |
| 23 |  MEXC |
ENA/USDT | $0.1030 | $15,376,156 | 08:57:16 20/05/2026 |
| 24 |  BitMart |
ENA/USDT | $0.1031 | $13,163,393 | 08:57:16 20/05/2026 |
| 25 |  Bitbase |
ENA/USDT | $0.1025 | $13,018,993 | 08:48:12 20/05/2026 |
| 26 |  Grvt |
ENA/USDT | $0.1029 | $11,959,307 | 06:45:24 20/05/2026 |
| 27 |  Deepcoin |
ENA/USDT | $0.1031 | $9,913,821 | 08:57:15 20/05/2026 |
| 28 |  Toobit |
ENA/USDT | $0.1030 | $9,901,495 | 08:57:16 20/05/2026 |
| 29 |  AscendEX |
ENA/USDT | $0.1031 | $9,853,543 | 08:57:15 20/05/2026 |
| 30 | Bitbase |
ENA/USDT | $0.1030 | $9,503,610 | 08:57:16 20/05/2026 |
| 31 |  Zoomex |
ENA/USDT | $0.1029 | $9,192,241 | 08:57:24 20/05/2026 |
| 32 | Binance |
ENA/USDT | $0.1030 | $7,591,636 | 08:56:54 20/05/2026 |
| 33 | BiKing |
ENA/USDT | $0.1031 | $7,588,920 | 09:00:11 20/05/2026 |
| 34 |  BingX |
ENA/USDT | $0.1030 | $7,467,014 | 08:57:17 20/05/2026 |
| 35 |  BlockFin |
ENA/USDT | $0.1028 | $7,011,155 | 09:00:11 20/05/2026 |
| 36 |  WOO X Pro |
ENA/USDT | $0.1031 | $6,842,442 | 09:00:16 20/05/2026 |
| 37 |  Bitget |
ENA/USDT | $0.1030 | $6,839,678 | 08:54:16 20/05/2026 |
| 38 |  Cofinex |
ENA/USDT | $0.1031 | $6,833,556 | 09:00:17 20/05/2026 |
| 39 |  Echobit |
ENA/USDT | $0.1030 | $6,724,264 | 08:57:16 20/05/2026 |
| 40 |  OneEx |
ENA/USDT | $0.1031 | $6,440,805 | 09:00:07 20/05/2026 |
| 41 |  AstralX |
ENA/USDT | $0.1032 | $6,138,945 | 09:00:17 20/05/2026 |
| 42 |  Tapbit |
ENA/USDT | $0.1031 | $6,010,498 | 08:57:16 20/05/2026 |
| 43 |  Gate |
ENA/USDT | $0.1030 | $5,385,048 | 08:54:19 20/05/2026 |
| 44 | Bitbase |
ENA/USDC | $0.1027 | $4,973,018 | 08:48:12 20/05/2026 |
| 45 | OneEx |
ENA/USDT | $0.1031 | $4,884,402 | 09:00:16 20/05/2026 |
| 46 | Binance |
ENA/USDC | $0.1031 | $4,778,561 | 08:54:16 20/05/2026 |
| 47 |  Biconomy.com |
ENA/USDT | $0.1030 | $4,726,830 | 08:57:15 20/05/2026 |
| 48 |  ApeX Omni |
ENA/USDT | $0.1032 | $4,574,663 | 09:03:16 20/05/2026 |
| 49 |  BloFin |
ENA/USDT | $0.1030 | $4,216,629 | 08:57:11 20/05/2026 |
| 50 | WhiteBIT |
ENA/USDT | $0.1031 | $4,161,942 | 08:57:07 20/05/2026 |
| 51 |  Bitunix |
ENA/USDT | $0.1032 | $4,066,746 | 08:51:15 20/05/2026 |
| 52 |  EdgeX |
ENA/USD | $0.1031 | $3,963,808 | 09:03:15 20/05/2026 |
| 53 |  Coinlocally |
ENA/USDT | $0.1030 | $3,884,148 | 08:57:16 20/05/2026 |
| 54 |  YEX |
ENA/USDT | $0.1031 | $3,830,926 | 09:00:16 20/05/2026 |
| 55 | FameEX |
ENA/USDT | $0.1032 | $3,821,889 | 08:57:08 20/05/2026 |
| 56 | BTCC |
ENA/USDT | $0.1032 | $3,794,573 | 08:57:08 20/05/2026 |
| 57 |  4E |
ENA/USDT | $0.1031 | $3,756,597 | 09:00:12 20/05/2026 |
| 58 |  Phemex |
ENA/USDT | $0.1030 | $3,700,080 | 08:57:16 20/05/2026 |
| 59 | Bybit |
ENA/USDT | $0.1031 | $3,651,050 | 08:54:09 20/05/2026 |
| 60 |  Bitbaby |
ENA/USDT | $0.1031 | $3,558,958 | 08:54:16 20/05/2026 |
| 61 | BitMart |
ENA/USDT | $0.1031 | $3,089,463 | 08:57:08 20/05/2026 |
| 62 |  YUBIT |
ENA/USDT | $0.1029 | $3,085,078 | 08:57:11 20/05/2026 |
| 63 |  EagleX |
ENA/USDT | $0.1030 | $2,990,543 | 09:00:10 20/05/2026 |
| 64 | CoinW |
ENA/USDT | $0.1031 | $2,976,809 | 08:57:12 20/05/2026 |
| 65 |  EasiCoin |
ENA/USDT | $0.1031 | $2,635,707 | 09:00:16 20/05/2026 |
| 66 | BlockFin |
ENA/USDT | $0.1031 | $2,619,223 | 09:00:15 20/05/2026 |
| 67 | YUBIT |
ENA/USDT | $0.1030 | $2,523,333 | 08:57:15 20/05/2026 |
| 68 | EagleX |
ENA/USDT | $0.1031 | $2,505,649 | 09:00:15 20/05/2026 |
| 69 |  LBank |
ENA/USDT | $0.1030 | $2,432,675 | 08:57:08 20/05/2026 |
| 70 |  SuperEx |
ENA/USDT | $0.1033 | $2,339,187 | 08:54:13 20/05/2026 |
| 71 |  Hyperliquid |
ENA/USD | $0.1031 | $2,218,367 | 08:54:26 20/05/2026 |
| 72 | AscendEX |
ENA/USDT | $0.1033 | $2,192,187 | 08:57:07 20/05/2026 |
| 73 | Ju.com |
ENA/USDT | $0.1032 | $2,160,638 | 09:00:10 20/05/2026 |
| 74 |  KuCoin |
ENA/USDT | $0.1031 | $2,070,826 | 08:54:19 20/05/2026 |
| 75 | Toobit |
ENA/USDT | $0.1030 | $2,069,044 | 08:57:08 20/05/2026 |
| 76 |  EVEDEX |
ENA/USD | $0.1031 | $1,995,133 | 09:03:15 20/05/2026 |
| 77 |  Coinbase International Exchange |
ENA/USDC | $0.1031 | $1,725,466 | 09:00:15 20/05/2026 |
| 78 |  Upbit |
ENA/KRW | $0.1015 | $1,695,268 | 08:56:54 20/05/2026 |
| 79 | KuCoin |
ENA/USDT | $0.1031 | $1,645,966 | 08:56:53 20/05/2026 |
| 80 | Echobit |
ENA/USDT | $0.1030 | $1,611,529 | 08:57:08 20/05/2026 |
| 81 |  KCEX |
ENA/USDT | $0.1030 | $1,599,984 | 08:57:15 20/05/2026 |
| 82 | Phemex |
ENA/USDT | $0.1034 | $1,586,532 | 08:57:12 20/05/2026 |
| 83 | Aivora Exchange |
ENA/USDT | $0.1031 | $1,582,948 | 09:00:12 20/05/2026 |
| 84 |  BitTap |
ENA/USDT | $0.1031 | $1,547,216 | 09:00:17 20/05/2026 |
| 85 |  VOOX Exchange |
ENA/USDT | $0.1030 | $1,540,848 | 08:57:17 20/05/2026 |
| 86 | 4E |
ENA/USDT | $0.1032 | $1,412,603 | 09:00:15 20/05/2026 |
| 87 |  idax exchange |
ENA/USDT | $0.1031 | $1,405,727 | 09:00:17 20/05/2026 |
| 88 |  WHXEX |
ENA/USDT | $0.1031 | $1,405,721 | 09:00:16 20/05/2026 |
| 89 |  Hibt |
ENA/USDT | $0.1031 | $1,372,938 | 08:57:07 20/05/2026 |
| 90 |  CrypFine |
ENA/USDT | $0.1030 | $1,279,450 | 08:57:11 20/05/2026 |
| 91 |  OKX |
ENA/USDT | $0.1031 | $1,222,102 | 08:56:24 20/05/2026 |
| 92 |  Gems Trade |
ENA/USDT | $0.1031 | $1,221,248 | 08:57:14 20/05/2026 |
| 93 |  BitradeX |
ENA/USDT | $0.1031 | $1,185,707 | 08:57:07 20/05/2026 |
| 94 |  Dmex |
ENA/USD | $0.1031 | $1,166,191 | 09:03:16 20/05/2026 |
| 95 | Binance |
ENA/USDC | $0.1032 | $1,159,500 | 08:56:54 20/05/2026 |
| 96 |  Extended |
ENA/USD | $0.1033 | $1,113,703 | 09:03:16 20/05/2026 |
| 97 | OrangeX |
ENA/USDT | $0.1019 | $1,098,486 | 08:51:07 20/05/2026 |
| 98 | Ourbit |
ENA/USDT | $0.1031 | $1,097,036 | 08:57:07 20/05/2026 |
| 99 | Zoomex |
ENA/USDT | $0.1031 | $1,095,308 | 08:54:10 20/05/2026 |
| 100 | Hotcoin |
ENA/USDT | $0.1025 | $1,054,024 | 08:51:07 20/05/2026 |
| 101 |  HTX |
ENA/USDT | $0.1030 | $859,018 | 08:54:20 20/05/2026 |
| 102 | Binance |
ENA/TRY | $0.1031 | $845,368 | 08:56:42 20/05/2026 |
| 103 |  BitKan |
ENA/USDT | $0.1031 | $822,780 | 09:00:10 20/05/2026 |
| 104 |  Bithumb |
ENA/KRW | $0.1015 | $818,908 | 08:59:54 20/05/2026 |
| 105 |  ASTX |
ENA/USDT | $0.1031 | $760,121 | 09:00:12 20/05/2026 |
| 106 |  AEGET |
ENA/USDT | $0.1031 | $760,121 | 09:00:10 20/05/2026 |
| 107 |  XT.COM |
ENA/USDT | $0.1030 | $758,832 | 08:57:09 20/05/2026 |
| 108 | Tapbit |
ENA/USDT | $0.1030 | $754,954 | 08:57:11 20/05/2026 |
| 109 | Gate |
ENA/USDT | $0.1031 | $701,550 | 08:56:54 20/05/2026 |
| 110 | AEGET |
ENA/USDT | $0.1031 | $694,048 | 09:00:16 20/05/2026 |
| 111 | Bitget |
ENA/USDT | $0.1032 | $629,288 | 08:54:10 20/05/2026 |
| 112 |  MGBX |
ENA/USDT | $0.1030 | $622,320 | 08:57:17 20/05/2026 |
| 113 |  BYDFi |
ENA/USDT | $0.1031 | $620,335 | 09:00:16 20/05/2026 |
| 114 |  Websea |
ENA/USDT | $0.1029 | $616,500 | 08:57:08 20/05/2026 |
| 115 | Coinlocally |
ENA/USDT | $0.1031 | $597,027 | 09:00:10 20/05/2026 |
| 116 | B2Z Exchange |
ENA/USDT | $0.1030 | $588,368 | 09:00:11 20/05/2026 |
| 117 | BITmarkets |
ENA/USDT | $0.1031 | $588,011 | 09:00:12 20/05/2026 |
| 118 | BTSE |
ENA/USDT | $0.1029 | $586,695 | 08:57:11 20/05/2026 |
| 119 |  Bitcastle |
ENA/USDT | $0.1031 | $578,758 | 09:00:19 20/05/2026 |
| 120 | YEX |
ENA/USDT | $0.1031 | $552,597 | 09:00:12 20/05/2026 |
| 121 |  Coinbase Exchange |
ENA/USD | $0.1031 | $550,771 | 08:56:29 20/05/2026 |
| 122 | BingX |
ENA/USDT | $0.1029 | $549,501 | 08:57:07 20/05/2026 |
| 123 |  PointPay |
ENA/USDT | $0.1032 | $538,666 | 08:51:11 20/05/2026 |
| 124 |  SunX |
ENA/USDT | $0.1032 | $538,248 | 09:03:17 20/05/2026 |
| 125 |  Binance TR |
ENA/TRY | $0.1032 | $535,576 | 08:57:09 20/05/2026 |
| 126 |  AlphaX |
ENA/USDT | $0.1032 | $520,746 | 09:00:15 20/05/2026 |
| 127 |  CoinTR |
ENA/TRY | $0.1031 | $509,688 | 09:00:07 20/05/2026 |
| 128 |  Cryptomus |
ENA/USDT | $0.1031 | $509,148 | 09:00:10 20/05/2026 |
| 129 | Biconomy.com |
ENA/USDT | $0.1030 | $502,283 | 08:57:07 20/05/2026 |
| 130 |  Lighter |
ENA/USDC | $0.1031 | $493,390 | 08:57:15 20/05/2026 |
| 131 | BloFin |
ENA/USDT | $0.1031 | $491,622 | 08:57:16 20/05/2026 |
| 132 | B2Z Exchange |
ENA/USD | $0.1031 | $479,017 | 09:00:11 20/05/2026 |
| 133 | BITmarkets |
ENA/USD | $0.1031 | $478,792 | 09:00:12 20/05/2026 |
| 134 | WhiteBIT |
ENA/TRY | $0.1035 | $431,837 | 08:57:07 20/05/2026 |
| 135 | KTX |
ENA/USDT | $0.1032 | $398,931 | 09:00:10 20/05/2026 |
| 136 | WhiteBIT |
ENA/USDC | $0.1030 | $379,983 | 08:57:07 20/05/2026 |
| 137 |  Pionex |
ENA/USDT | $0.1030 | $370,134 | 08:57:16 20/05/2026 |
| 138 |  SecondBTC |
ENA/USDT | $0.1031 | $366,370 | 08:54:09 20/05/2026 |
| 139 | EasiCoin |
ENA/USDT | $0.1033 | $362,233 | 09:00:09 20/05/2026 |
| 140 | Bitbaby |
ENA/USDT | $0.1031 | $346,323 | 08:54:08 20/05/2026 |
| 141 |  Bitvavo |
ENA/EUR | $0.1032 | $316,681 | 08:57:08 20/05/2026 |
| 142 |  LeveX |
ENA/USDT | $0.1031 | $315,851 | 09:00:16 20/05/2026 |
| 143 | MGBX |
ENA/USDT | $0.1030 | $306,595 | 08:57:08 20/05/2026 |
| 144 |  VinDAX |
ENA/USDT | $0.1028 | $298,258 | 09:00:09 20/05/2026 |
| 145 |  Nivex |
ENA/USDT | $0.1041 | $291,478 | 09:00:10 20/05/2026 |
| 146 |  Bitcoiva |
ENA/USDT | $0.1028 | $289,168 | 09:00:12 20/05/2026 |
| 147 |  Antarctic |
ENA/USDT | $0.1030 | $260,643 | 09:03:16 20/05/2026 |
| 148 | idax exchange |
ENA/USDC | $0.1032 | $236,729 | 09:00:12 20/05/2026 |
| 149 | VOOX Exchange |
ENA/USDT | $0.1031 | $233,050 | 08:57:11 20/05/2026 |
| 150 | Bitunix |
ENA/USDT | $0.1031 | $226,618 | 08:51:08 20/05/2026 |
| 151 |  Bitrue |
ENA/USDT | $0.1032 | $225,224 | 08:57:11 20/05/2026 |
| 152 | MEXC |
ENA/USDT | $0.1031 | $225,051 | 08:54:07 20/05/2026 |
| 153 | KCEX |
ENA/USDT | $0.1030 | $175,775 | 08:57:08 20/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1027 | $172,044 | 08:28:59 20/05/2026 |
| 155 | BitTap |
ENA/USDT | $0.1032 | $156,174 | 09:00:10 20/05/2026 |
| 156 |  CriptoSwaps |
ENA/USDT | $0.1031 | $152,171 | 09:00:12 20/05/2026 |
| 157 |  Bitfinex |
ENA/USDT | $0.1028 | $148,966 | 08:57:16 20/05/2026 |
| 158 |  PrimeXBT |
ENA/USDT | $0.1031 | $145,898 | 09:00:16 20/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1031 | $143,427 | 08:50:35 20/05/2026 |
| 160 | Cofinex |
ENA/USDC | $0.1030 | $141,450 | 09:00:17 20/05/2026 |
| 161 | Pionex |
ENA/ETH | $0.1030 | $139,725 | 08:57:16 20/05/2026 |
| 162 |  Coincall |
ENA/USD | $0.1031 | $136,530 | 09:03:15 20/05/2026 |
| 163 |  Pacifica |
ENA/USD | $0.1031 | $134,565 | 09:03:15 20/05/2026 |
| 164 |  BlueBit |
ENA/USDT | $0.1031 | $128,369 | 09:00:10 20/05/2026 |
| 165 | Biconomy.com |
ENA/USDC | $0.1031 | $127,438 | 08:57:07 20/05/2026 |
| 166 | MEXC |
ENA/USD1 | $0.1030 | $127,138 | 08:54:16 20/05/2026 |
| 167 |  Bitstamp by Robinhood |
ENA/USD | $0.1032 | $123,730 | 08:59:53 20/05/2026 |
| 168 |  Kraken |
ENA/USD | $0.1032 | $120,712 | 08:59:53 20/05/2026 |
| 169 | HTX |
ENA/USDT | $0.1035 | $115,695 | 08:59:54 20/05/2026 |
| 170 | BVOX |
ENA/USDT | $0.1031 | $113,749 | 08:57:07 20/05/2026 |
| 171 |  DigiFinex |
ENA/USDT | $0.1031 | $109,182 | 08:54:08 20/05/2026 |
| 172 |  BigONE |
ENA/USDT | $0.1031 | $103,763 | 08:54:08 20/05/2026 |
| 173 | ASTX |
ENA/USDT | $0.1031 | $95,167.38 | 09:00:16 20/05/2026 |
| 174 |  Backpack Exchange |
ENA/USDC | $0.1032 | $89,994.84 | 08:57:16 20/05/2026 |
| 175 | MEXC |
ENA/USDC | $0.1030 | $85,528.28 | 08:57:16 20/05/2026 |
| 176 | CoinTR |
ENA/USDT | $0.1030 | $83,392.53 | 09:00:07 20/05/2026 |
| 177 |  Bit2Me |
ENA/EUR | $0.1024 | $81,401.85 | 08:57:08 20/05/2026 |
| 178 | Kraken |
ENA/EUR | $0.1024 | $80,951.08 | 08:59:53 20/05/2026 |
| 179 | Pionex |
ENA/USDT | $0.1030 | $73,171.35 | 08:57:08 20/05/2026 |
| 180 |  BtcTurk | Kripto |
ENA/USDT | $0.1033 | $69,701.44 | 08:59:23 20/05/2026 |
| 181 | BtcTurk | Kripto |
ENA/TRY | $0.1024 | $68,437.49 | 08:59:53 20/05/2026 |
| 182 |  Picol |
ENA/USDT | $0.1032 | $64,518.93 | 09:00:09 20/05/2026 |
| 183 | Binance |
ENA/FDUSD | $0.1032 | $64,515.74 | 08:56:42 20/05/2026 |
| 184 | Cofinex |
ENA/EUR | $0.1033 | $57,948.57 | 09:00:11 20/05/2026 |
| 185 | MEXC |
ENA/USD1 | $0.1031 | $57,087.44 | 08:54:07 20/05/2026 |
| 186 | Cofinex |
ENA/USDT | $0.1031 | $55,681.31 | 09:00:11 20/05/2026 |
| 187 | idax exchange |
ENA/USDT | $0.1031 | $55,252.81 | 09:00:12 20/05/2026 |
| 188 |  ICRYPEX |
ENA/USDT | $0.1021 | $54,975.12 | 09:00:11 20/05/2026 |
| 189 | BITmarkets |
ENA/USDC | $0.1031 | $54,951.90 | 09:00:12 20/05/2026 |
| 190 | B2Z Exchange |
ENA/USDC | $0.1031 | $54,937.14 | 09:00:11 20/05/2026 |
| 191 | MEXC |
ENA/USDC | $0.1030 | $53,618.68 | 08:54:07 20/05/2026 |
| 192 | MEXC |
ENA/USDe | $0.1031 | $52,853.66 | 08:54:07 20/05/2026 |
| 193 |  Binance TH |
ENA/USDT | $0.1031 | $52,781.31 | 08:57:07 20/05/2026 |
| 194 | Bitrue |
ENA/USDC | $0.1031 | $52,202.62 | 08:57:11 20/05/2026 |
| 195 | BYDFi |
ENA/USDC | $0.1031 | $46,826.76 | 09:00:16 20/05/2026 |
| 196 |  Tokocrypto |
ENA/USDT | $0.1030 | $45,507.08 | 08:57:08 20/05/2026 |
| 197 |  Paribu |
ENA/TRY | $0.1029 | $43,942.31 | 08:59:23 20/05/2026 |
| 198 |  Tebbit |
ENA/USDT | $0.1032 | $43,876.14 | 09:00:25 20/05/2026 |
| 199 | Bitcastle |
ENA/USDT | $0.1031 | $43,452.85 | 09:00:14 20/05/2026 |
| 200 | KuCoin |
ENA/USDC | $0.1025 | $34,683.49 | 08:56:53 20/05/2026 |
| 201 |  ZKE |
ENA/USDT | $0.1031 | $33,131.20 | 09:00:12 20/05/2026 |
| 202 |  EXMO.ME |
ENA/USDT | $0.1030 | $31,513.06 | 08:57:11 20/05/2026 |
| 203 | Bitfinex |
ENA/USD | $0.1043 | $31,415.76 | 08:59:53 20/05/2026 |
| 204 |  EXMO |
ENA/USDT | $0.1025 | $30,927.75 | 08:45:10 20/05/2026 |
| 205 | EXMO |
ENA/USDC | $0.1026 | $30,838.36 | 08:45:10 20/05/2026 |
| 206 | EXMO.ME |
ENA/USDC | $0.1033 | $30,691.20 | 08:57:11 20/05/2026 |
| 207 |  Niza.io |
ENA/USD | $0.1032 | $30,473.57 | 09:00:11 20/05/2026 |
| 208 | Gate |
ENA/USDC | $0.1027 | $30,456.52 | 08:56:24 20/05/2026 |
| 209 |  Blynex |
ENA/USDT | $0.1033 | $30,201.44 | 08:54:08 20/05/2026 |
| 210 |  BitDelta |
ENA/USDT | $0.1029 | $29,763.76 | 09:00:11 20/05/2026 |
| 211 |  Kanga Exchange |
ENA/PLN | $0.1031 | $25,322.70 | 09:00:11 20/05/2026 |
| 212 | Kanga Exchange |
ENA/USDC | $0.1033 | $24,451.62 | 09:00:11 20/05/2026 |
| 213 | Kanga Exchange |
ENA/USDT | $0.1032 | $23,684.15 | 09:00:11 20/05/2026 |
| 214 |  WEEX |
ENA/USDT | $0.1031 | $23,281.87 | 08:57:09 20/05/2026 |
| 215 | LeveX |
ENA/USDT | $0.1031 | $22,775.30 | 09:00:11 20/05/2026 |
| 216 |  BitMEX |
ENA/USDT | $0.1030 | $20,709.48 | 08:57:16 20/05/2026 |
| 217 |  Aster |
ENA/USDT | $0.1030 | $20,660.50 | 08:54:15 20/05/2026 |
| 218 | Niza.io |
ENA/EUR | $0.1024 | $20,616.45 | 09:00:11 20/05/2026 |
| 219 |  KoinBX |
ENA/USDT | $0.1031 | $20,387.07 | 09:00:13 20/05/2026 |
| 220 |  Coinone |
ENA/KRW | $0.1014 | $18,163.36 | 08:59:53 20/05/2026 |
| 221 |  Dex-Trade |
ENA/USDT | $0.1031 | $17,478.87 | 08:54:08 20/05/2026 |
| 222 |  Bybit EU |
ENA/USDC | $0.1028 | $16,974.56 | 08:06:09 20/05/2026 |
| 223 |  XBO.com |
ENA/USDT | $0.1031 | $16,913.27 | 09:00:11 20/05/2026 |
| 224 | Bitfinex |
ENA/USDT | $0.1033 | $16,648.21 | 08:59:23 20/05/2026 |
| 225 |  CoinEx |
ENA/USDT | $0.1033 | $15,968.20 | 08:59:53 20/05/2026 |
| 226 |  SmarDex |
ENA/USDT | $0.1029 | $14,827.78 | 08:57:07 20/05/2026 |
| 227 | Hyperliquid |
hyna:ENA/USD | $0.1032 | $14,517.14 | 08:54:26 20/05/2026 |
| 228 |  Coins.ph |
ENA/PHP | $0.1032 | $13,359.56 | 09:00:11 20/05/2026 |
| 229 | YEX |
ENA/USDC | $0.1031 | $13,198.39 | 09:00:16 20/05/2026 |
| 230 | Bybit |
ENA/USDC | $0.1032 | $13,134.67 | 08:54:09 20/05/2026 |
| 231 | LeveX |
ENA/USDC | $0.1032 | $11,243.24 | 09:00:11 20/05/2026 |
| 232 |  CEX.IO |
ENA/USDT | $0.1027 | $8,999.54 | 08:45:12 20/05/2026 |
| 233 |  NexDAX |
ENA/USDT | $0.1030 | $8,424.76 | 09:00:10 20/05/2026 |
| 234 |  dYdX v4 |
ENA/USD | $0.1028 | $7,986.92 | 09:04:18 20/05/2026 |
| 235 |  Indodax |
ENA/IDR | $0.1024 | $7,500.40 | 08:59:53 20/05/2026 |
| 236 |  GroveX |
ENA/USDT | $0.1028 | $7,041.70 | 08:57:07 20/05/2026 |
| 237 | Bybit EU |
ENA/EUR | $0.1035 | $6,510.85 | 08:06:09 20/05/2026 |
| 238 |  TRIV |
ENA/IDR | $0.1035 | $6,360.02 | 09:00:14 20/05/2026 |
| 239 | TRIV |
ENA/USDT | $0.1031 | $6,359.91 | 09:00:14 20/05/2026 |
| 240 | KoinBX |
ENA/INR | $0.1050 | $5,779.71 | 09:00:13 20/05/2026 |
| 241 | Dex-Trade |
ENA/USDC | $0.1037 | $5,360.61 | 08:54:08 20/05/2026 |
| 242 | OKX |
ENA/USD | $0.1031 | $4,869.81 | 08:56:54 20/05/2026 |
| 243 |  Bitazza |
ENA/USDT | $0.1034 | $4,833.07 | 09:00:11 20/05/2026 |
| 244 |  Crypto.com Exchange |
ENA/USD | $0.1030 | $4,735.62 | 08:57:09 20/05/2026 |
| 245 |  SunX |
ENA/USDT | $0.1031 | $4,641.62 | 09:00:18 20/05/2026 |
| 246 |  BitxEX |
ENA/USDT | $0.1031 | $4,385.05 | 09:00:15 20/05/2026 |
| 247 |  Orderly |
ENA/USDC | $0.1024 | $4,142.43 | 09:03:16 20/05/2026 |
| 248 |  MemeMax |
ENA/USDC | $0.1032 | $4,142.43 | 09:03:16 20/05/2026 |
| 249 | OKX |
ENA/TRY | $0.1037 | $3,840.68 | 08:56:54 20/05/2026 |
| 250 | Bybit |
ENA/EUR | $0.1034 | $3,673.12 | 08:54:09 20/05/2026 |
| 251 |  CoinDCX |
ENA/INR | $0.1049 | $3,578.03 | 08:57:07 20/05/2026 |
| 252 | WEEX |
ENA/USDC | $0.1032 | $3,460.29 | 08:57:09 20/05/2026 |
| 253 |  Flipster |
ENA/USDT | $0.1030 | $3,307.18 | 09:00:15 20/05/2026 |
| 254 |  Nonkyc.io Exchange |
ENA/USDT | $0.1031 | $3,231.96 | 08:57:11 20/05/2026 |
| 255 | Binance |
ENA/U | $0.1028 | $2,979.51 | 08:56:54 20/05/2026 |
| 256 | Bitget |
ENA/EUR | $0.1026 | $2,668.64 | 08:54:10 20/05/2026 |
| 257 | Nonkyc.io Exchange |
ENA/USDC | $0.1031 | $2,646.56 | 08:57:11 20/05/2026 |
| 258 | Crypto.com Exchange |
ENA/USD | $0.1029 | $2,327.08 | 06:30:17 20/05/2026 |
| 259 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1027 | $2,318.07 | 07:15:23 20/05/2026 |
| 260 |  Bitlo |
ENA/USDT | $0.1033 | $2,288.22 | 08:57:11 20/05/2026 |
| 261 |  Derive |
ENA/USD | $0.1032 | $2,262.90 | 09:03:16 20/05/2026 |
| 262 |  5DAX |
ENA/USDT | $0.1037 | $1,471.51 | 09:00:11 20/05/2026 |
| 263 |  Ulink |
ENA/USDT | $0.1031 | $1,385.45 | 09:00:18 20/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1029 | $1,023.36 | 07:57:59 20/05/2026 |
| 265 | Bitlo |
ENA/TRY | $0.1033 | $857.22 | 08:57:11 20/05/2026 |
| 266 | Bybit |
ENA/MNT | $0.1032 | $854.82 | 08:54:09 20/05/2026 |
| 267 |  Paradex |
ENA/USD | $0.1059 | $739.78 | 09:03:15 20/05/2026 |
| 268 | Crypto.com Exchange |
ENA/USDT | $0.1034 | $507.41 | 08:57:09 20/05/2026 |
| 269 |  Binance.US |
ENA/USDT | $0.1012 | $423.14 | 08:59:53 20/05/2026 |
| 270 |  Young Platform |
ENA/EUR | $0.1019 | $415.08 | 09:00:10 20/05/2026 |
| 271 | Upbit |
ENA/BTC | $0.1031 | $414.88 | 08:56:54 20/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1023 | $391.03 | 01:23:47 20/05/2026 |
| 273 |  ZebPay |
ENA/INR | $0.1053 | $345.82 | 08:57:07 20/05/2026 |
| 274 |  Foxbit |
ENA/BRL | $0.1054 | $266.53 | 09:00:11 20/05/2026 |
| 275 | Backpack Exchange |
ENA/USDC | $0.1028 | $210.73 | 08:57:11 20/05/2026 |
| 276 |  Korbit |
ENA/KRW | $0.1041 | $186.32 | 08:57:07 20/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,111.16 | $174.58 | 07:17:23 20/05/2026 |
| 278 |  Bitkub |
ENA/THB | $0.1023 | $154.02 | 08:57:07 20/05/2026 |
| 279 |  NovaDAX |
ENA/BRL | $0.1031 | $35.28 | 09:00:11 20/05/2026 |
| 280 |  WOO X |
ENA/USDT | $0.1032 | $31.37 | 08:51:15 20/05/2026 |
| 281 | Bitazza |
ENA/THB | $0.1058 | $22.75 | 09:00:11 20/05/2026 |
| 282 | CEX.IO |
ENA/USD | $0.1028 | $20.92 | 08:45:12 20/05/2026 |
| 283 | CEX.IO |
ENA/USDC | $0.1028 | $16.90 | 08:45:12 20/05/2026 |
| 284 | OKX |
ENA/EUR | $0.1027 | $15.91 | 08:56:54 20/05/2026 |
| 285 | OKX |
ENA/USDC | $0.1044 | $6.25 | 08:56:24 20/05/2026 |
| 286 | CoinDCX |
ENA/USDT | $0.1031 | $5.23 | 08:57:07 20/05/2026 |
| 287 | Upbit |
ENA/USDT | $0.1026 | $3.80 | 08:56:54 20/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1031 | $3.15 | 07:35:35 20/05/2026 |
| 289 |  Giottus |
ENA/INR | $0.1032 | $0.1983 | 08:39:10 20/05/2026 |
| 290 |  Poloniex |
ENA/USDT | $0.1075 | $0 | 08:59:23 20/05/2026 |
| 291 |  HitBTC |
ENA/USDT | $0.1321 | $0 | 09:00:10 20/05/2026 |
| 292 | Bitstamp by Robinhood |
ENA/EUR | $0.1027 | $0 | 08:59:23 20/05/2026 |
| 293 |  BTC Markets |
ENA/AUD | $0.1043 | $0 | 09:00:07 20/05/2026 |
| 294 |  WazirX |
ENA/USDT | $0.1044 | $0 | 09:00:13 20/05/2026 |
| 295 | Tokocrypto |
ENA/USDC | $0.1032 | $0 | 08:57:08 20/05/2026 |
| 296 | Giottus |
ENA/USDT | $0.1024 | $0 | 08:39:10 20/05/2026 |
| 297 |  Ndax |
ENA/CAD | $0.1050 | $0 | 09:00:10 20/05/2026 |
| 298 | WOO X |
ENA/USDT | $0.1031 | $0 | 08:54:11 20/05/2026 |
| 299 |  LCX Exchange |
ENA/EUR | $0.2466 | $0 | 09:00:10 20/05/2026 |
| 300 |  Aevo |
ENA/USD | $0.1031 | $0 | 09:03:15 20/05/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 20/05/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,440,626 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.