Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.1659 | $902,883,901 | 23:54:16 28/08/2026 |
| 2 |  WEEX |
ENA/USDT | $0.1655 | $825,070,761 | 23:57:09 28/08/2026 |
| 3 |  OrangeX |
ENA/USDT | $0.1653 | $688,100,493 | 23:57:24 28/08/2026 |
| 4 |  FameEX |
ENA/USDT | $0.1654 | $521,786,980 | 23:57:21 28/08/2026 |
| 5 |  BVOX |
ENA/USDT | $0.1651 | $467,128,924 | 23:57:15 28/08/2026 |
| 6 |  IBIT Global |
ENA/USDT | $0.1663 | $448,231,910 | 00:00:17 29/08/2026 |
| 7 |  Bybit |
ENA/USDT | $0.1662 | $347,037,903 | 23:54:16 28/08/2026 |
| 8 |  KTX |
ENA/USDT | $0.1663 | $334,595,641 | 00:00:16 29/08/2026 |
| 9 |  BiKing |
ENA/USDT | $0.1663 | $311,000,528 | 00:00:16 29/08/2026 |
| 10 |  ASTX |
ENA/USDT | $0.1662 | $291,638,426 | 00:00:16 29/08/2026 |
| 11 |  Ourbit |
ENA/USDT | $0.1654 | $263,349,859 | 23:57:17 28/08/2026 |
| 12 |  4E |
ENA/USDT | $0.1654 | $236,402,108 | 23:57:15 28/08/2026 |
| 13 |  Batonex |
ENA/USDT | $0.1661 | $210,909,577 | 00:00:16 29/08/2026 |
| 14 |  CoinUp.io |
ENA/USDT | $0.1662 | $206,921,068 | 23:54:17 28/08/2026 |
| 15 |  CoinW |
ENA/USDT | $0.1653 | $187,852,806 | 23:57:18 28/08/2026 |
| 16 |  Biconomy.com |
ENA/USDT | $0.1654 | $184,339,722 | 23:57:15 28/08/2026 |
| 17 |  Bitget |
ENA/USDT | $0.1662 | $167,613,284 | 23:54:16 28/08/2026 |
| 18 |  Cofinex |
ENA/USDT | $0.1657 | $167,407,677 | 00:00:15 29/08/2026 |
| 19 |  Bitbase |
ENA/USDT | $0.1653 | $152,350,021 | 23:57:18 28/08/2026 |
| 20 | Binance |
ENA/USDT | $0.1653 | $144,033,536 | 23:56:42 28/08/2026 |
| 21 |  Aivora Exchange |
ENA/USDT | $0.1661 | $142,009,178 | 00:00:16 29/08/2026 |
| 22 |  Echobit |
ENA/USDT | $0.1654 | $128,095,889 | 23:57:16 28/08/2026 |
| 23 |  MEXC |
ENA/USDT | $0.1643 | $116,892,263 | 23:51:07 28/08/2026 |
| 24 |  Zoomex |
ENA/USDT | $0.1664 | $108,444,185 | 00:00:15 29/08/2026 |
| 25 |  Hyperliquid |
ENA/USDC | $0.1656 | $103,932,731 | 23:57:26 28/08/2026 |
| 26 |  Toobit |
ENA/USDT | $0.1653 | $103,706,773 | 23:57:15 28/08/2026 |
| 27 | MEXC |
ENA/USDT | $0.1654 | $98,794,483 | 23:57:16 28/08/2026 |
| 28 |  Deepcoin |
ENA/USDT | $0.1653 | $97,498,829 | 23:57:15 28/08/2026 |
| 29 |  Hibt |
ENA/USDT | $0.1655 | $93,607,463 | 23:57:18 28/08/2026 |
| 30 | CoinUp.io |
ENA/USDT | $0.1660 | $93,003,995 | 23:54:08 28/08/2026 |
| 31 |  Hotcoin |
ENA/USDT | $0.1654 | $75,865,933 | 23:57:26 28/08/2026 |
| 32 |  BTCC |
ENA/USDT | $0.1653 | $72,014,651 | 23:57:12 28/08/2026 |
| 33 | 4E |
ENA/USDT | $0.1655 | $71,331,493 | 23:57:12 28/08/2026 |
| 34 |  KCEX |
ENA/USDT | $0.1655 | $63,758,157 | 23:57:15 28/08/2026 |
| 35 | Binance |
ENA/USDC | $0.1660 | $62,708,259 | 23:54:16 28/08/2026 |
| 36 | Echobit |
ENA/USDT | $0.1656 | $58,420,766 | 23:57:10 28/08/2026 |
| 37 |  BitradeX |
ENA/USDT | $0.1656 | $53,585,862 | 23:57:11 28/08/2026 |
| 38 |  Upbit |
ENA/KRW | $0.1674 | $49,642,048 | 23:56:53 28/08/2026 |
| 39 |  Bitunix |
ENA/USDT | $0.1653 | $49,571,876 | 23:57:16 28/08/2026 |
| 40 |  YEX |
ENA/USDT | $0.1664 | $46,768,766 | 00:00:16 29/08/2026 |
| 41 |  Bitbaby |
ENA/USDT | $0.1662 | $44,683,883 | 00:00:16 29/08/2026 |
| 42 | Toobit |
ENA/USDT | $0.1656 | $41,599,553 | 23:57:11 28/08/2026 |
| 43 | CoinW |
ENA/USDT | $0.1654 | $41,272,437 | 23:57:11 28/08/2026 |
| 44 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1667 | $40,885,165 | 00:03:50 29/08/2026 |
| 45 | OrangeX |
ENA/USDT | $0.1650 | $40,651,214 | 23:54:12 28/08/2026 |
| 46 |  Bithumb |
ENA/KRW | $0.1674 | $40,364,112 | 23:59:53 28/08/2026 |
| 47 |  BingX |
ENA/USDT | $0.1652 | $39,883,987 | 23:57:17 28/08/2026 |
| 48 |  Gate |
ENA/USDT | $0.1662 | $39,870,154 | 23:54:19 28/08/2026 |
| 49 |  KuCoin |
ENA/USDT | $0.1663 | $37,883,578 | 23:54:18 28/08/2026 |
| 50 |  SuperEx |
ENA/USDT | $0.1658 | $36,149,856 | 23:57:12 28/08/2026 |
| 51 | Bybit |
ENA/USDT | $0.1663 | $34,279,661 | 23:54:11 28/08/2026 |
| 52 | FameEX |
ENA/USDT | $0.1661 | $33,060,792 | 23:57:12 28/08/2026 |
| 53 |  XT.COM |
ENA/USDT | $0.1655 | $28,773,602 | 23:57:13 28/08/2026 |
| 54 |  idax exchange |
ENA/USDT | $0.1663 | $28,169,687 | 00:00:18 29/08/2026 |
| 55 |  Blockfinex |
ENA/USDT | $0.1662 | $28,169,093 | 00:00:15 29/08/2026 |
| 56 |  WHXEX |
ENA/USDT | $0.1662 | $28,169,093 | 00:00:16 29/08/2026 |
| 57 | Binance |
ENA/TRY | $0.1652 | $27,263,411 | 23:56:42 28/08/2026 |
| 58 | XT.COM |
ENA/USDT | $0.1654 | $26,536,844 | 23:57:41 28/08/2026 |
| 59 |  LBank |
ENA/USDT | $0.1656 | $26,002,322 | 23:57:09 28/08/2026 |
| 60 |  OKX |
ENA/USDT | $0.1656 | $25,677,530 | 23:56:23 28/08/2026 |
| 61 |  Gems Trade |
ENA/USDT | $0.1663 | $25,469,917 | 00:00:12 29/08/2026 |
| 62 |  Pionex |
ENA/ETH | $0.1654 | $25,220,636 | 23:57:16 28/08/2026 |
| 63 |  YUBIT |
ENA/USDT | $0.1655 | $25,017,018 | 23:57:12 28/08/2026 |
| 64 |  AEGET |
ENA/USDT | $0.1662 | $24,704,791 | 00:00:15 29/08/2026 |
| 65 |  BlockFin |
ENA/USDT | $0.1659 | $24,386,481 | 00:00:11 29/08/2026 |
| 66 | BlockFin |
ENA/USDT | $0.1665 | $23,573,187 | 00:00:15 29/08/2026 |
| 67 | KuCoin |
ENA/USDT | $0.1656 | $22,808,332 | 23:56:23 28/08/2026 |
| 68 |  AstralX |
ENA/USDT | $0.1665 | $22,460,914 | 00:00:15 29/08/2026 |
| 69 | LBank |
ENA/USDT | $0.1654 | $21,729,453 | 23:57:16 28/08/2026 |
| 70 | Hibt |
ENA/USDT | $0.1656 | $21,570,354 | 23:57:13 28/08/2026 |
| 71 |  BitDelta |
ENA/USDT | $0.1661 | $20,647,616 | 00:00:07 29/08/2026 |
| 72 |  Coinbase Exchange |
ENA/USD | $0.1655 | $20,389,368 | 23:56:59 28/08/2026 |
| 73 |  CrypFine |
ENA/USDT | $0.1654 | $19,858,362 | 23:57:18 28/08/2026 |
| 74 |  BitTap |
ENA/USDT | $0.1665 | $19,560,757 | 00:00:16 29/08/2026 |
| 75 | Ourbit |
ENA/USDT | $0.1657 | $18,850,778 | 23:57:07 28/08/2026 |
| 76 | BVOX |
ENA/USDT | $0.1653 | $18,703,902 | 23:57:07 28/08/2026 |
| 77 | Gate |
ENA/USDT | $0.1656 | $16,847,668 | 23:56:24 28/08/2026 |
| 78 | Pionex |
ENA/USDT | $0.1653 | $16,134,509 | 23:57:16 28/08/2026 |
| 79 |  CoinTR |
ENA/TRY | $0.1656 | $16,129,596 | 23:57:09 28/08/2026 |
| 80 | Aivora Exchange |
ENA/USDT | $0.1662 | $15,889,437 | 00:00:13 29/08/2026 |
| 81 | Binance |
ENA/USDC | $0.1654 | $15,470,024 | 23:56:42 28/08/2026 |
| 82 |  WhiteBIT |
ENA/USDT | $0.1658 | $15,169,288 | 23:45:07 28/08/2026 |
| 83 | AEGET |
ENA/USDT | $0.1662 | $14,685,807 | 00:00:12 29/08/2026 |
| 84 | ASTX |
ENA/USDT | $0.1664 | $14,685,268 | 00:00:08 29/08/2026 |
| 85 | WhiteBIT |
ENA/USDT | $0.1651 | $14,645,930 | 23:45:15 28/08/2026 |
| 86 |  BloFin |
ENA/USDT | $0.1655 | $14,584,548 | 23:57:11 28/08/2026 |
| 87 | BiKing |
ENA/USDT | $0.1663 | $14,325,922 | 00:00:12 29/08/2026 |
| 88 |  Lighter |
ENA/USDC | $0.1655 | $14,290,340 | 23:57:15 28/08/2026 |
| 89 |  Binance TR |
ENA/TRY | $0.1655 | $13,831,975 | 23:57:13 28/08/2026 |
| 90 |  B2Z Exchange |
ENA/USD | $0.1664 | $13,415,883 | 00:00:15 29/08/2026 |
| 91 |  BTSE |
ENA/USDT | $0.1654 | $13,389,269 | 23:57:15 28/08/2026 |
| 92 |  Variational |
ENA/USDC | $0.1657 | $13,374,721 | 00:03:16 29/08/2026 |
| 93 |  Phemex |
ENA/USDT | $0.1655 | $13,207,392 | 23:57:15 28/08/2026 |
| 94 |  BitMart |
ENA/USDT | $0.1656 | $13,096,960 | 00:00:16 29/08/2026 |
| 95 |  EasiCoin |
ENA/USDT | $0.1664 | $13,001,324 | 00:00:15 29/08/2026 |
| 96 |  BITmarkets |
ENA/USDT | $0.1663 | $12,879,834 | 00:00:15 29/08/2026 |
| 97 | Biconomy.com |
ENA/USDT | $0.1654 | $12,606,408 | 23:57:12 28/08/2026 |
| 98 |  Tapbit |
ENA/USDT | $0.1654 | $12,588,699 | 23:57:08 28/08/2026 |
| 99 |  EdgeX |
ENA/USDC | $0.1670 | $12,505,610 | 00:03:16 29/08/2026 |
| 100 | BloFin |
ENA/USDT | $0.1654 | $12,138,818 | 23:57:17 28/08/2026 |
| 101 |  x.me Exchange |
ENA/USDT | $0.1654 | $12,125,288 | 23:57:18 28/08/2026 |
| 102 |  Kraken |
ENA/USD | $0.1657 | $11,509,558 | 23:59:24 28/08/2026 |
| 103 |  Websea |
ENA/USDT | $0.1661 | $11,485,280 | 23:54:13 28/08/2026 |
| 104 | YUBIT |
ENA/USDT | $0.1653 | $10,622,255 | 23:57:15 28/08/2026 |
| 105 | Zoomex |
ENA/USDT | $0.1662 | $10,262,897 | 00:00:10 29/08/2026 |
| 106 |  BYDFi |
ENA/USDT | $0.1661 | $9,264,471 | 00:00:16 29/08/2026 |
| 107 |  Bitstamp by Robinhood |
ENA/USD | $0.1657 | $9,236,069 | 23:59:23 28/08/2026 |
| 108 |  WOO X Pro |
ENA/USDT | $0.1664 | $8,509,163 | 00:00:16 29/08/2026 |
| 109 |  Coinbase International Exchange |
ENA/USDC | $0.1673 | $7,619,226 | 00:03:15 29/08/2026 |
| 110 |  MGBX |
ENA/USDT | $0.1654 | $7,439,654 | 23:57:16 28/08/2026 |
| 111 | Tapbit |
ENA/USDT | $0.1655 | $7,431,417 | 23:57:15 28/08/2026 |
| 112 | Bitbase |
ENA/USDC | $0.1654 | $7,300,533 | 23:57:18 28/08/2026 |
| 113 | Bitget |
ENA/USDT | $0.1658 | $7,228,692 | 23:55:07 28/08/2026 |
| 114 |  Cryptomus |
ENA/USDT | $0.1656 | $7,121,124 | 23:57:14 28/08/2026 |
| 115 |  Bitvavo |
ENA/EUR | $0.1657 | $6,951,444 | 23:57:11 28/08/2026 |
| 116 |  OneEx |
ENA/USDT | $0.1662 | $6,788,536 | 00:00:12 29/08/2026 |
| 117 | Phemex |
ENA/USDT | $0.1653 | $6,513,281 | 23:57:11 28/08/2026 |
| 118 | BingX |
ENA/USDC | $0.1652 | $6,499,354 | 23:57:17 28/08/2026 |
| 119 |  Aster |
ENA/USDT | $0.1658 | $6,440,332 | 23:54:15 28/08/2026 |
| 120 | BYDFi |
ENA/USDT | $0.1663 | $6,100,335 | 00:00:08 29/08/2026 |
| 121 | Bitbaby |
ENA/USDT | $0.1657 | $6,030,804 | 00:00:10 29/08/2026 |
| 122 |  Extended |
ENA/USD | $0.1672 | $6,011,502 | 00:03:16 29/08/2026 |
| 123 |  Grvt |
ENA/USDT | $0.1675 | $5,999,270 | 21:45:18 28/08/2026 |
| 124 |  BtcTurk | Kripto |
ENA/TRY | $0.1655 | $5,634,727 | 23:58:31 28/08/2026 |
| 125 |  HTX |
ENA/USDT | $0.1656 | $5,394,229 | 23:54:23 28/08/2026 |
| 126 |  PointPay |
ENA/USDT | $0.1654 | $5,113,492 | 23:57:10 28/08/2026 |
| 127 | Bitbase |
ENA/USDT | $0.1655 | $5,048,799 | 23:57:11 28/08/2026 |
| 128 | BingX |
ENA/USDT | $0.1657 | $4,972,079 | 23:54:11 28/08/2026 |
| 129 | OneEx |
ENA/USDT | $0.1662 | $4,887,406 | 00:00:16 29/08/2026 |
| 130 |  EVEDEX |
ENA/USD | $0.1672 | $4,770,096 | 00:03:15 29/08/2026 |
| 131 | Bitunix |
ENA/USDT | $0.1655 | $4,559,663 | 23:57:09 28/08/2026 |
| 132 |  Antarctic |
ENA/USDT | $0.1670 | $4,035,217 | 00:03:18 29/08/2026 |
| 133 |  BitKan |
ENA/USDT | $0.1660 | $3,928,390 | 00:00:08 29/08/2026 |
| 134 | x.me Exchange |
ENA/USDT | $0.1654 | $3,495,086 | 23:57:13 28/08/2026 |
| 135 | OKX |
ENA/USDC | $0.1663 | $3,296,104 | 23:56:23 28/08/2026 |
| 136 | KTX |
ENA/USDT | $0.1663 | $3,222,372 | 00:00:10 29/08/2026 |
| 137 | EasiCoin |
ENA/USDT | $0.1662 | $3,200,620 | 00:00:08 29/08/2026 |
| 138 | YEX |
ENA/USDT | $0.1663 | $2,998,625 | 00:00:12 29/08/2026 |
| 139 | BtcTurk | Kripto |
ENA/USDT | $0.1657 | $2,971,334 | 23:58:31 28/08/2026 |
| 140 |  Niza.io |
ENA/USD | $0.1656 | $2,939,410 | 23:57:10 28/08/2026 |
| 141 |  Bitrue |
ENA/USDT | $0.1653 | $2,827,234 | 23:57:07 28/08/2026 |
| 142 |  Paribu |
ENA/TRY | $0.1652 | $2,690,643 | 00:01:23 29/08/2026 |
| 143 | KCEX |
ENA/USDT | $0.1654 | $2,686,720 | 23:57:12 28/08/2026 |
| 144 |  BASEKX |
ENA/USDT | $0.1662 | $2,305,171 | 00:00:16 29/08/2026 |
| 145 | WhiteBIT |
ENA/USDC | $0.1672 | $2,292,949 | 23:45:07 28/08/2026 |
| 146 |  DigiFinex |
ENA/USDT | $0.1657 | $2,026,424 | 00:00:07 29/08/2026 |
| 147 |  Coincall |
ENA/USD | $0.1671 | $1,965,409 | 00:03:15 29/08/2026 |
| 148 | idax exchange |
ENA/USDC | $0.1663 | $1,946,232 | 00:00:13 29/08/2026 |
| 149 | MGBX |
ENA/USDT | $0.1654 | $1,944,630 | 23:57:11 28/08/2026 |
| 150 |  Coinone |
ENA/KRW | $0.1671 | $1,911,617 | 23:57:23 28/08/2026 |
| 151 |  CoinEx |
ENA/USDT | $0.1652 | $1,832,453 | 23:57:15 28/08/2026 |
| 152 |  Nonkyc.io Exchange |
ENA/USDT | $0.1658 | $1,696,192 | 00:00:11 29/08/2026 |
| 153 | Hotcoin |
ENA/USDT | $0.1658 | $1,633,847 | 23:51:11 28/08/2026 |
| 154 |  Revolut X |
ENA/USD | $0.1660 | $1,619,688 | 00:00:12 29/08/2026 |
| 155 | BitTap |
ENA/USDT | $0.1662 | $1,611,637 | 00:00:07 29/08/2026 |
| 156 | YEX |
ENA/USDC | $0.1662 | $1,572,955 | 00:00:16 29/08/2026 |
| 157 | WhiteBIT |
ENA/TRY | $0.1662 | $1,503,738 | 23:45:07 28/08/2026 |
| 158 |  Pacifica |
ENA/USD | $0.1673 | $1,422,564 | 00:03:15 29/08/2026 |
| 159 | CoinTR |
ENA/USDT | $0.1655 | $1,312,091 | 23:57:09 28/08/2026 |
| 160 |  XBO.com |
ENA/USDT | $0.1656 | $1,249,940 | 23:57:12 28/08/2026 |
| 161 |  Backpack Exchange |
ENA/USDC | $0.1655 | $1,195,323 | 23:57:15 28/08/2026 |
| 162 |  ZKE |
ENA/USDC | $0.1658 | $1,165,708 | 00:00:09 29/08/2026 |
| 163 |  Bitcastle |
ENA/USDT | $0.1662 | $1,162,238 | 00:00:18 29/08/2026 |
| 164 | Bitget |
ENA/PERP | $0.1640 | $1,161,683 | 23:54:16 28/08/2026 |
| 165 | Kraken |
ENA/EUR | $0.1658 | $1,151,807 | 23:59:24 28/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1654 | $1,145,669 | 23:56:35 28/08/2026 |
| 167 |  Bit2Me |
ENA/EUR | $0.1657 | $1,143,715 | 23:57:11 28/08/2026 |
| 168 | Cofinex |
ENA/USDC | $0.1657 | $1,140,167 | 00:00:15 29/08/2026 |
| 169 | Pionex |
ENA/USDT | $0.1655 | $1,134,655 | 23:57:11 28/08/2026 |
| 170 |  LeveX |
ENA/USDT | $0.1664 | $1,126,928 | 00:00:15 29/08/2026 |
| 171 |  Picol |
ENA/USDT | $0.1662 | $996,596 | 00:00:12 29/08/2026 |
| 172 | Bitbase |
ENA/USDC | $0.1656 | $961,279 | 23:57:11 28/08/2026 |
| 173 |  ApeX Omni |
ENA/USDT | $0.1674 | $944,830 | 00:03:16 29/08/2026 |
| 174 | idax exchange |
ENA/USDT | $0.1661 | $830,205 | 00:00:13 29/08/2026 |
| 175 |  TxFlow |
ENA/USDC | $0.1662 | $816,936 | 00:00:27 29/08/2026 |
| 176 | Binance |
ENA/FDUSD | $0.1662 | $803,731 | 23:56:42 28/08/2026 |
| 177 | Bybit |
ENA/EUR | $0.1661 | $785,566 | 23:54:11 28/08/2026 |
| 178 |  SunX |
ENA/USDT | $0.08791 | $740,984 | 00:03:16 29/08/2026 |
| 179 | MEXC |
ENA/USDC | $0.1653 | $672,477 | 23:57:16 28/08/2026 |
| 180 | Bitunix |
ENA/USDC | $0.1650 | $567,002 | 23:57:16 28/08/2026 |
| 181 |  Flipster |
ENA/USDT | $0.1663 | $554,318 | 00:00:15 29/08/2026 |
| 182 | B2Z Exchange |
ENA/USDT | $0.1657 | $529,137 | 00:00:10 29/08/2026 |
| 183 | BITmarkets |
ENA/USDT | $0.1657 | $529,118 | 00:00:12 29/08/2026 |
| 184 | BTSE |
ENA/USDT | $0.1654 | $528,218 | 23:57:12 28/08/2026 |
| 185 |  Bybit EU |
ENA/USDC | $0.1624 | $523,065 | 23:21:10 28/08/2026 |
| 186 |  AlphaX |
ENA/USDT | $0.1660 | $501,540 | 00:00:16 29/08/2026 |
| 187 | Biconomy.com |
ENA/USDC | $0.1655 | $496,699 | 23:57:12 28/08/2026 |
| 188 | ZKE |
ENA/USDT | $0.1661 | $496,620 | 00:00:09 29/08/2026 |
| 189 | B2Z Exchange |
ENA/USD | $0.1657 | $494,592 | 00:00:10 29/08/2026 |
| 190 | BITmarkets |
ENA/USD | $0.1657 | $494,579 | 00:00:12 29/08/2026 |
| 191 |  ICRYPEX |
ENA/USDT | $0.1647 | $399,853 | 00:00:13 29/08/2026 |
| 192 | KuCoin |
ENA/USDC | $0.1659 | $391,829 | 23:56:23 28/08/2026 |
| 193 | OKX |
ENA/TRY | $0.1664 | $385,267 | 23:56:23 28/08/2026 |
| 194 |  BitxEX |
ENA/USDT | $0.1662 | $374,255 | 00:00:15 29/08/2026 |
| 195 | HTX |
ENA/USDT | $0.1656 | $373,842 | 23:59:24 28/08/2026 |
| 196 |  CRMClick |
ENA/USDT | $0.1656 | $373,393 | 00:00:11 29/08/2026 |
| 197 |  Crypto.com Exchange |
ENA/USD | $0.1662 | $363,398 | 23:57:08 28/08/2026 |
| 198 |  Binance TH |
ENA/USDT | $0.1655 | $356,698 | 23:57:12 28/08/2026 |
| 199 | Bitrue |
ENA/USDC | $0.1653 | $337,871 | 23:57:07 28/08/2026 |
| 200 |  Coins.ph |
ENA/PHP | $0.1659 | $325,927 | 00:00:19 29/08/2026 |
| 201 |  BigONE |
ENA/USDT | $0.1651 | $305,430 | 23:57:08 28/08/2026 |
| 202 | Niza.io |
ENA/EUR | $0.1657 | $291,658 | 23:57:10 28/08/2026 |
| 203 | LeveX |
ENA/USDT | $0.1664 | $279,721 | 00:00:10 29/08/2026 |
| 204 |  CriptoSwaps |
ENA/USDT | $0.1657 | $276,359 | 00:00:12 29/08/2026 |
| 205 |  SecondBTC |
ENA/USDT | $0.1653 | $250,989 | 23:57:11 28/08/2026 |
| 206 | Gate |
ENA/USDC | $0.1648 | $249,995 | 23:56:24 28/08/2026 |
| 207 | MEXC |
ENA/USD1 | $0.1650 | $240,950 | 23:57:16 28/08/2026 |
| 208 |  Indodax |
ENA/IDR | $0.1647 | $196,567 | 00:02:24 29/08/2026 |
| 209 | Revolut X |
ENA/EUR | $0.1660 | $196,026 | 00:00:12 29/08/2026 |
| 210 |  Tokocrypto |
ENA/USDT | $0.1655 | $189,822 | 23:57:11 28/08/2026 |
| 211 | Bybit |
ENA/USDC | $0.1665 | $184,894 | 23:54:11 28/08/2026 |
| 212 | MEXC |
ENA/USDC | $0.1654 | $182,030 | 23:51:07 28/08/2026 |
| 213 | OKX |
ENA/EUR | $0.1663 | $174,281 | 23:56:23 28/08/2026 |
| 214 |  Bitkub |
ENA/THB | $0.1659 | $161,519 | 23:57:09 28/08/2026 |
| 215 |  Binibit |
ENA/USDT | $0.1659 | $134,665 | 00:00:12 29/08/2026 |
| 216 | Revolut X |
ENA/GBP | $0.1664 | $132,648 | 00:00:12 29/08/2026 |
| 217 |  Bitcoiva |
ENA/USDT | $0.1664 | $130,817 | 00:00:10 29/08/2026 |
| 218 | Cofinex |
ENA/USDT | $0.1656 | $114,716 | 00:00:12 29/08/2026 |
| 219 | CoinEx |
ENA/USDT | $0.1657 | $114,522 | 23:59:23 28/08/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1660 | $106,818 | 23:52:59 28/08/2026 |
| 221 | Bitcastle |
ENA/USDT | $0.1657 | $99,255.14 | 00:00:10 29/08/2026 |
| 222 | OKX |
ENA/USD | $0.1663 | $95,420.91 | 23:56:23 28/08/2026 |
| 223 | Revolut X |
ENA/USDC | $0.1663 | $95,172.87 | 00:00:12 29/08/2026 |
| 224 |  TRIV |
ENA/IDR | $0.1662 | $93,379.70 | 00:00:14 29/08/2026 |
| 225 | TRIV |
ENA/USDT | $0.1658 | $93,361.78 | 00:00:14 29/08/2026 |
| 226 |  Orderly |
ENA/USDC | $0.1661 | $79,979.85 | 00:03:16 29/08/2026 |
| 227 |  MemeMax |
ENA/USDC | $0.1672 | $79,978.79 | 00:03:16 29/08/2026 |
| 228 |  Bitfinex |
ENA/USDT | $0.1668 | $71,346.65 | 23:57:16 28/08/2026 |
| 229 |  PrimeXBT |
ENA/USDT | $0.1672 | $69,047.52 | 00:03:15 29/08/2026 |
| 230 |  Deribit |
ENA/USDC | $0.1671 | $64,156.30 | 23:48:52 28/08/2026 |
| 231 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1666 | $62,893.07 | 00:02:35 29/08/2026 |
| 232 | Hyperliquid |
hyna:ENA/USDE | $0.1659 | $62,585.90 | 23:54:26 28/08/2026 |
| 233 | MEXC |
ENA/USDe | $0.1650 | $56,649.93 | 23:51:07 28/08/2026 |
| 234 | MEXC |
ENA/USD1 | $0.1646 | $54,905.09 | 23:51:07 28/08/2026 |
| 235 | WEEX |
ENA/USDC | $0.1656 | $52,465.71 | 23:57:09 28/08/2026 |
| 236 |  CoinDCX |
ENA/INR | $0.1720 | $51,278.02 | 00:00:11 29/08/2026 |
| 237 | Crypto.com Exchange |
ENA/USD | $0.1680 | $51,101.13 | 23:42:20 28/08/2026 |
| 238 | Crypto.com Exchange |
ENA/USDT | $0.1663 | $49,535.59 | 23:57:08 28/08/2026 |
| 239 |  Blynex |
ENA/USDT | $0.1664 | $49,065.55 | 23:57:11 28/08/2026 |
| 240 | BITmarkets |
ENA/USDC | $0.1656 | $48,960.36 | 00:00:12 29/08/2026 |
| 241 | B2Z Exchange |
ENA/USDC | $0.1656 | $48,959.60 | 00:00:10 29/08/2026 |
| 242 |  NexDAX |
ENA/USDT | $0.1658 | $45,428.89 | 00:00:12 29/08/2026 |
| 243 |  ADEN |
ENA/USDT | $0.1671 | $41,327.32 | 00:03:55 29/08/2026 |
| 244 | LeveX |
ENA/USDC | $0.1657 | $40,927.83 | 00:00:10 29/08/2026 |
| 245 |  Coinstore |
ENA/USDT | $0.1661 | $35,425.71 | 23:54:10 28/08/2026 |
| 246 | Binance |
ENA/U | $0.1664 | $31,035.34 | 23:56:42 28/08/2026 |
| 247 |  Ndax |
ENA/CAD | $0.1662 | $29,594.23 | 00:00:12 29/08/2026 |
| 248 | Bitstamp by Robinhood |
ENA/EUR | $0.1659 | $29,569.47 | 23:59:53 28/08/2026 |
| 249 |  Bitlo |
ENA/USDT | $0.1656 | $28,587.78 | 00:00:12 29/08/2026 |
| 250 |  KoinBX |
ENA/USDT | $0.1662 | $27,901.51 | 00:00:12 29/08/2026 |
| 251 |  WOO X |
ENA/USDT | $0.1664 | $26,102.88 | 00:00:15 29/08/2026 |
| 252 | Bitfinex |
ENA/USD | $0.1658 | $26,063.84 | 23:59:23 28/08/2026 |
| 253 |  Bitazza |
ENA/USDT | $0.1694 | $23,227.93 | 00:00:08 29/08/2026 |
| 254 | BYDFi |
ENA/USDC | $0.1657 | $23,101.96 | 00:00:08 29/08/2026 |
| 255 |  O2 Exchange |
ENA/USDC | $0.1660 | $21,118.40 | 00:00:11 29/08/2026 |
| 256 |  GroveX |
ENA/USDT | $0.1653 | $19,467.60 | 00:00:09 29/08/2026 |
| 257 |  SunX |
ENA/USDT | $0.1663 | $19,206.56 | 00:00:19 29/08/2026 |
| 258 | Bitlo |
ENA/TRY | $0.1654 | $18,463.95 | 00:00:12 29/08/2026 |
| 259 |  LATOKEN |
ENA/USDT | $0.1670 | $17,608.36 | 23:54:10 28/08/2026 |
| 260 |  De¹ |
USDC/ENA | $5.93 | $15,587.97 | 02:18:10 24/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1656 | $15,183.03 | 23:56:59 28/08/2026 |
| 262 |  Foxbit |
ENA/BRL | $0.1688 | $15,028.14 | 00:00:09 29/08/2026 |
| 263 |  Everything.inc |
ENA/USDT | $0.1660 | $14,767.47 | 23:57:07 28/08/2026 |
| 264 |  Ulink |
ENA/USDT | $0.1664 | $13,206.86 | 00:00:17 29/08/2026 |
| 265 |  CEX.IO |
ENA/USD | $0.1645 | $11,286.95 | 23:51:09 28/08/2026 |
| 266 |  Kanga Exchange |
ENA/USDT | $0.1656 | $11,211.45 | 23:57:08 28/08/2026 |
| 267 | Kanga Exchange |
ENA/USDC | $0.1655 | $10,332.44 | 23:57:08 28/08/2026 |
| 268 | Kanga Exchange |
ENA/PLN | $0.1651 | $9,749.03 | 23:57:08 28/08/2026 |
| 269 | Nonkyc.io Exchange |
ENA/USDC | $0.1653 | $8,962.88 | 00:00:11 29/08/2026 |
| 270 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1445 | $8,706.65 | 05:31:23 27/08/2026 |
| 271 | Backpack Exchange |
ENA/USDC | $0.1662 | $8,630.83 | 23:57:08 28/08/2026 |
| 272 |  Binance.US |
ENA/USDT | $0.1711 | $7,900.62 | 23:59:23 28/08/2026 |
| 273 | KoinBX |
ENA/INR | $0.1732 | $7,797.81 | 00:00:12 29/08/2026 |
| 274 | BITmarkets |
ENA/IDR | $0.1642 | $6,785.56 | 00:00:12 29/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1669 | $6,723.89 | 23:40:23 28/08/2026 |
| 276 | De¹ |
ETH/ENA | $2,454.25 | $6,325.22 | 23:57:13 28/08/2026 |
| 277 |  BTC Markets |
ENA/AUD | $0.1680 | $5,956.03 | 00:00:09 29/08/2026 |
| 278 |  Korbit |
ENA/KRW | $0.1602 | $5,736.11 | 23:57:12 28/08/2026 |
| 279 | Bybit EU |
ENA/EUR | $0.1693 | $5,294.40 | 23:21:10 28/08/2026 |
| 280 | CoinEx |
ENA/USDC | $0.1657 | $4,841.31 | 23:59:23 28/08/2026 |
| 281 | Tokocrypto |
ENA/USDC | $0.1654 | $4,652.43 | 23:57:11 28/08/2026 |
| 282 | CoinDCX |
ENA/USDT | $0.1658 | $4,409.17 | 00:00:11 29/08/2026 |
| 283 | Bitazza |
ENA/THB | $0.1721 | $4,345.48 | 00:00:08 29/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,458.45 | $3,830.14 | 23:39:23 28/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1668 | $3,755.30 | 23:40:23 28/08/2026 |
| 286 | Bitfinex |
ENA/USDT | $0.1640 | $3,709.78 | 23:59:53 28/08/2026 |
| 287 |  5DAX |
ENA/USDT | $0.1660 | $2,372.53 | 00:00:10 29/08/2026 |
| 288 |  dYdX v4 |
ENA/USD | $0.1660 | $2,155.74 | 00:04:19 29/08/2026 |
| 289 | WOO X |
ENA/USDT | $0.1663 | $2,065.01 | 00:00:07 29/08/2026 |
| 290 |  Paradex |
ENA/USD | $0.1779 | $1,800.38 | 00:03:15 29/08/2026 |
| 291 | CEX.IO |
ENA/USDT | $0.1644 | $769.82 | 23:51:09 28/08/2026 |
| 292 |  Young Platform |
ENA/EUR | $0.1658 | $617.31 | 00:00:16 29/08/2026 |
| 293 | Upbit |
ENA/BTC | $0.1569 | $347.33 | 23:56:23 28/08/2026 |
| 294 |  HitBTC |
ENA/USDT | $0.1701 | $309.95 | 00:00:11 29/08/2026 |
| 295 | Upbit |
ENA/USDT | $0.1621 | $269.70 | 23:56:23 28/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1666 | $219.98 | 22:21:35 28/08/2026 |
| 297 | CEX.IO |
ENA/USDC | $0.1645 | $194.19 | 23:51:09 28/08/2026 |
| 298 |  ZebPay |
ENA/INR | $0.1735 | $174.46 | 00:00:07 29/08/2026 |
| 299 |  WazirX |
ENA/USDT | $0.1694 | $50.00 | 00:00:12 29/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1634 | $1.24 | 13:04:23 28/08/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/08/2026, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,883,901 với tỷ giá $0.1659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.