Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.07788 | $700,937,773 | 16:00:15 29/06/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.07778 | $203,687,300 | 16:00:16 29/06/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.07783 | $138,650,944 | 15:57:18 29/06/2026 |
| 4 |  KTX |
ENA/USDT | $0.07785 | $77,847,340 | 16:00:15 29/06/2026 |
| 5 |  Binance |
ENA/USDT | $0.07822 | $71,002,680 | 15:54:16 29/06/2026 |
| 6 | CoinUp.io |
ENA/USDT | $0.07790 | $56,957,650 | 15:57:13 29/06/2026 |
| 7 |  OrangeX |
ENA/USDT | $0.07782 | $54,460,555 | 15:57:16 29/06/2026 |
| 8 |  FameEX |
ENA/USDT | $0.07786 | $42,862,511 | 15:57:18 29/06/2026 |
| 9 |  MEXC |
ENA/USDT | $0.07786 | $42,144,546 | 15:57:16 29/06/2026 |
| 10 |  BVOX |
ENA/USDT | $0.07802 | $37,294,647 | 15:57:15 29/06/2026 |
| 11 |  IBIT Global |
ENA/USDT | $0.07789 | $35,461,279 | 16:00:17 29/06/2026 |
| 12 |  Bybit |
ENA/USDT | $0.07813 | $35,285,147 | 15:54:16 29/06/2026 |
| 13 |  Ourbit |
ENA/USDT | $0.07783 | $34,640,505 | 15:57:16 29/06/2026 |
| 14 |  Batonex |
ENA/USDT | $0.07798 | $28,821,710 | 16:00:16 29/06/2026 |
| 15 |  Hibt |
ENA/USDT | $0.07819 | $27,491,745 | 15:51:18 29/06/2026 |
| 16 |  CoinW |
ENA/USDT | $0.07787 | $26,241,396 | 15:57:18 29/06/2026 |
| 17 |  Aivora Exchange |
ENA/USDT | $0.07785 | $26,109,985 | 16:00:16 29/06/2026 |
| 18 |  idax exchange |
ENA/USDT | $0.07786 | $24,388,292 | 16:00:18 29/06/2026 |
| 19 |  WHXEX |
ENA/USDT | $0.07787 | $24,388,277 | 16:00:16 29/06/2026 |
| 20 |  Blockfinex |
ENA/USDT | $0.07787 | $24,388,211 | 16:00:15 29/06/2026 |
| 21 |  BiKing |
ENA/USDT | $0.07854 | $22,118,104 | 13:51:16 29/06/2026 |
| 22 |  BTSE |
ENA/USDT | $0.07828 | $17,704,280 | 15:54:15 29/06/2026 |
| 23 |  Ekbit |
ENA/USDT | $0.07788 | $17,248,162 | 16:00:15 29/06/2026 |
| 24 |  B2Z Exchange |
ENA/USD | $0.07803 | $16,932,182 | 16:00:15 29/06/2026 |
| 25 |  BITmarkets |
ENA/USDT | $0.07798 | $16,921,729 | 16:00:15 29/06/2026 |
| 26 |  BitMart |
ENA/USDT | $0.07806 | $13,117,848 | 15:57:16 29/06/2026 |
| 27 |  WOO X Pro |
ENA/USDT | $0.07788 | $12,713,577 | 16:00:16 29/06/2026 |
| 28 | Binance |
ENA/USDT | $0.07790 | $12,083,896 | 15:56:54 29/06/2026 |
| 29 |  WhiteBIT |
ENA/USDT | $0.07722 | $12,053,132 | 15:57:15 29/06/2026 |
| 30 |  Biconomy.com |
ENA/USDT | $0.07784 | $11,852,883 | 15:57:15 29/06/2026 |
| 31 | BiKing |
ENA/USDT | $0.07868 | $11,732,165 | 13:51:08 29/06/2026 |
| 32 |  Zoomex |
ENA/USDT | $0.07779 | $11,266,907 | 15:57:24 29/06/2026 |
| 33 |  Bitbase |
ENA/USDT | $0.07824 | $11,143,413 | 15:51:17 29/06/2026 |
| 34 |  Hotcoin |
ENA/USDT | $0.07785 | $9,759,181 | 15:57:18 29/06/2026 |
| 35 |  AscendEX |
ENA/USDT | $0.07823 | $9,747,983 | 15:54:15 29/06/2026 |
| 36 |  Coinlocally |
ENA/USDT | $0.07819 | $9,743,769 | 15:54:16 29/06/2026 |
| 37 |  YEX |
ENA/USDT | $0.07788 | $9,514,897 | 16:00:16 29/06/2026 |
| 38 |  Toobit |
ENA/USDT | $0.07785 | $9,100,576 | 15:57:16 29/06/2026 |
| 39 |  BlockFin |
ENA/USDT | $0.07770 | $8,751,257 | 15:57:11 29/06/2026 |
| 40 |  Echobit |
ENA/USDT | $0.07780 | $8,505,638 | 15:57:16 29/06/2026 |
| 41 |  BingX |
ENA/USDT | $0.07786 | $8,447,153 | 15:57:18 29/06/2026 |
| 42 |  Cofinex |
ENA/USDT | $0.07789 | $8,402,447 | 16:00:15 29/06/2026 |
| 43 |  Bitget |
ENA/USDT | $0.07817 | $8,395,194 | 15:54:15 29/06/2026 |
| 44 |  Grvt |
ENA/USDT | $0.07839 | $7,947,310 | 13:57:15 29/06/2026 |
| 45 | FameEX |
ENA/USDT | $0.07802 | $7,058,256 | 15:57:10 29/06/2026 |
| 46 |  Deepcoin |
ENA/USDT | $0.07786 | $6,737,406 | 15:57:15 29/06/2026 |
| 47 |  OneEx |
ENA/USDT | $0.07788 | $6,617,912 | 16:00:10 29/06/2026 |
| 48 | Bybit |
ENA/USDT | $0.07824 | $6,469,120 | 15:54:11 29/06/2026 |
| 49 | Binance |
ENA/USDC | $0.07822 | $6,303,612 | 15:54:16 29/06/2026 |
| 50 |  BTCC |
ENA/USDT | $0.07790 | $6,041,963 | 15:57:10 29/06/2026 |
| 51 | 4E |
ENA/USDT | $0.07778 | $5,974,603 | 16:00:12 29/06/2026 |
| 52 |  Gate |
ENA/USDT | $0.07818 | $5,717,297 | 15:54:19 29/06/2026 |
| 53 |  Pionex |
ENA/ETH | $0.07784 | $5,557,986 | 15:57:16 29/06/2026 |
| 54 |  LBank |
ENA/USDT | $0.07786 | $5,535,428 | 15:57:16 29/06/2026 |
| 55 |  Tapbit |
ENA/USDT | $0.07792 | $5,479,275 | 15:57:15 29/06/2026 |
| 56 |  KuCoin |
ENA/USDT | $0.07822 | $5,427,879 | 15:54:19 29/06/2026 |
| 57 |  AstralX |
ENA/USDT | $0.07787 | $5,329,856 | 16:00:10 29/06/2026 |
| 58 |  WEEX |
ENA/USDT | $0.07790 | $5,276,718 | 15:57:13 29/06/2026 |
| 59 |  BloFin |
ENA/USDT | $0.07778 | $5,243,827 | 15:42:10 29/06/2026 |
| 60 |  EdgeX |
ENA/USD | $0.07810 | $5,140,516 | 16:03:15 29/06/2026 |
| 61 | OneEx |
ENA/USDT | $0.07788 | $5,022,657 | 16:00:16 29/06/2026 |
| 62 |  EasiCoin |
ENA/USDT | $0.07788 | $4,679,852 | 16:00:16 29/06/2026 |
| 63 |  Bitunix |
ENA/USDT | $0.07799 | $4,354,612 | 15:48:16 29/06/2026 |
| 64 |  Bitbaby |
ENA/USDT | $0.07786 | $4,345,435 | 16:00:15 29/06/2026 |
| 65 | WhiteBIT |
ENA/USDT | $0.07790 | $4,278,245 | 15:57:10 29/06/2026 |
| 66 |  Hyperliquid |
ENA/USD | $0.07796 | $3,911,026 | 15:57:26 29/06/2026 |
| 67 |  Phemex |
ENA/USDT | $0.07790 | $3,808,010 | 15:57:16 29/06/2026 |
| 68 |  ApeX Omni |
ENA/USDT | $0.07778 | $3,775,331 | 16:03:15 29/06/2026 |
| 69 |  YUBIT |
ENA/USDT | $0.07770 | $3,752,801 | 15:57:10 29/06/2026 |
| 70 |  EagleX |
ENA/USDT | $0.07778 | $3,616,867 | 16:00:11 29/06/2026 |
| 71 |  SuperEx |
ENA/USDT | $0.07820 | $3,443,500 | 15:57:11 29/06/2026 |
| 72 | Echobit |
ENA/USDT | $0.07785 | $3,198,389 | 15:57:11 29/06/2026 |
| 73 | Hotcoin |
ENA/USDT | $0.07798 | $3,119,168 | 15:59:54 29/06/2026 |
| 74 | Toobit |
ENA/USDT | $0.07790 | $3,117,444 | 15:57:11 29/06/2026 |
| 75 |  KCEX |
ENA/USDT | $0.07783 | $3,003,213 | 15:57:15 29/06/2026 |
| 76 | CoinW |
ENA/USDT | $0.07810 | $2,923,884 | 15:57:11 29/06/2026 |
| 77 | BitMart |
ENA/USDT | $0.07802 | $2,856,718 | 15:57:11 29/06/2026 |
| 78 | EagleX |
ENA/USDT | $0.07788 | $2,776,576 | 16:00:15 29/06/2026 |
| 79 | YUBIT |
ENA/USDT | $0.07780 | $2,765,176 | 15:57:15 29/06/2026 |
| 80 | BlockFin |
ENA/USDT | $0.07785 | $2,502,976 | 15:57:15 29/06/2026 |
| 81 |  XT.COM |
ENA/USDT | $0.07790 | $2,412,627 | 15:57:10 29/06/2026 |
| 82 | LBank |
ENA/USDT | $0.07790 | $2,357,632 | 15:57:12 29/06/2026 |
| 83 |  Upbit |
ENA/KRW | $0.07712 | $2,346,865 | 15:56:54 29/06/2026 |
| 84 |  Coinbase International Exchange |
ENA/USDC | $0.07799 | $2,304,757 | 16:00:16 29/06/2026 |
| 85 | AscendEX |
ENA/USDT | $0.07819 | $2,288,320 | 15:54:10 29/06/2026 |
| 86 | Gate |
ENA/USDT | $0.07793 | $2,265,157 | 15:56:54 29/06/2026 |
| 87 |  BitradeX |
ENA/USDT | $0.07780 | $2,246,595 | 15:57:08 29/06/2026 |
| 88 | KuCoin |
ENA/USDT | $0.07799 | $2,235,876 | 15:56:23 29/06/2026 |
| 89 | Hibt |
ENA/USDT | $0.07828 | $2,172,755 | 15:51:10 29/06/2026 |
| 90 | Aivora Exchange |
ENA/USDT | $0.07788 | $2,154,021 | 16:00:09 29/06/2026 |
| 91 | XT.COM |
ENA/USDT | $0.07798 | $2,115,875 | 15:57:40 29/06/2026 |
| 92 |  VOOX Exchange |
ENA/USDT | $0.07780 | $2,072,652 | 15:57:17 29/06/2026 |
| 93 | Zoomex |
ENA/USDT | $0.07785 | $1,943,107 | 15:57:11 29/06/2026 |
| 94 | Phemex |
ENA/USDT | $0.07800 | $1,734,955 | 15:57:11 29/06/2026 |
| 95 | Ourbit |
ENA/USDT | $0.07831 | $1,693,612 | 15:51:08 29/06/2026 |
| 96 |  BitTap |
ENA/USDT | $0.07798 | $1,676,649 | 16:00:18 29/06/2026 |
| 97 |  Bithumb |
ENA/KRW | $0.07713 | $1,630,187 | 15:59:53 29/06/2026 |
| 98 |  Extended |
ENA/USD | $0.07791 | $1,553,504 | 16:03:16 29/06/2026 |
| 99 | Ju.com |
ENA/USDT | $0.07768 | $1,529,573 | 16:00:10 29/06/2026 |
| 100 | Binance |
ENA/USDC | $0.07800 | $1,472,456 | 15:56:42 29/06/2026 |
| 101 |  EVEDEX |
ENA/USD | $0.07801 | $1,397,997 | 16:03:15 29/06/2026 |
| 102 | Binance |
ENA/TRY | $0.07785 | $1,380,992 | 15:56:54 29/06/2026 |
| 103 |  Antarctic |
ENA/USDT | $0.07788 | $1,298,650 | 16:03:17 29/06/2026 |
| 104 |  SunX |
ENA/USDT | $0.09473 | $1,297,470 | 16:03:16 29/06/2026 |
| 105 | Coinlocally |
ENA/USDT | $0.07798 | $1,250,426 | 16:00:10 29/06/2026 |
| 106 | OrangeX |
ENA/USDT | $0.07690 | $1,249,056 | 15:57:07 29/06/2026 |
| 107 |  OKX |
ENA/USDT | $0.07785 | $1,148,307 | 15:56:54 29/06/2026 |
| 108 |  Gems Trade |
ENA/USDT | $0.07788 | $1,148,114 | 16:00:09 29/06/2026 |
| 109 |  BitKan |
ENA/USDT | $0.07798 | $1,147,402 | 16:00:10 29/06/2026 |
| 110 | YEX |
ENA/USDT | $0.07778 | $1,142,026 | 16:00:12 29/06/2026 |
| 111 | Tapbit |
ENA/USDT | $0.07790 | $1,078,161 | 15:57:10 29/06/2026 |
| 112 |  ASTX |
ENA/USDT | $0.07798 | $1,055,046 | 16:00:07 29/06/2026 |
| 113 |  AEGET |
ENA/USDT | $0.07780 | $1,016,642 | 15:57:12 29/06/2026 |
| 114 |  PointPay |
ENA/USDT | $0.07785 | $968,665 | 15:57:11 29/06/2026 |
| 115 |  BitDelta |
ENA/USDT | $0.07788 | $964,250 | 16:00:10 29/06/2026 |
| 116 |  Websea |
ENA/USDT | $0.07798 | $941,328 | 15:42:10 29/06/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.07789 | $867,223 | 15:56:47 29/06/2026 |
| 118 | Biconomy.com |
ENA/USDT | $0.07780 | $832,859 | 15:57:11 29/06/2026 |
| 119 |  CoinTR |
ENA/TRY | $0.07795 | $827,898 | 16:00:07 29/06/2026 |
| 120 |  Binance TR |
ENA/TRY | $0.07785 | $826,916 | 15:57:12 29/06/2026 |
| 121 | Cofinex |
ENA/USDC | $0.07810 | $812,710 | 16:00:15 29/06/2026 |
| 122 | MEXC |
ENA/USDT | $0.07803 | $756,676 | 15:48:11 29/06/2026 |
| 123 |  BYDFi |
ENA/USDT | $0.07802 | $722,667 | 16:00:16 29/06/2026 |
| 124 |  Cryptomus |
ENA/USDT | $0.07788 | $671,652 | 16:00:11 29/06/2026 |
| 125 |  Bitcastle |
ENA/USDT | $0.07778 | $670,572 | 16:00:20 29/06/2026 |
| 126 | BloFin |
ENA/USDT | $0.07790 | $647,697 | 15:42:16 29/06/2026 |
| 127 |  MGBX |
ENA/USDT | $0.07781 | $645,201 | 15:57:16 29/06/2026 |
| 128 | AEGET |
ENA/USDT | $0.07789 | $602,435 | 16:00:18 29/06/2026 |
| 129 | Bitbaby |
ENA/USDT | $0.07808 | $580,795 | 16:00:09 29/06/2026 |
| 130 | Bitbase |
ENA/USDT | $0.07798 | $554,447 | 15:27:07 29/06/2026 |
| 131 | Bitget |
ENA/USDT | $0.07826 | $553,064 | 15:54:07 29/06/2026 |
| 132 | BingX |
ENA/USDT | $0.07782 | $537,011 | 15:57:11 29/06/2026 |
| 133 |  Coinbase Exchange |
ENA/USD | $0.07790 | $510,286 | 15:56:59 29/06/2026 |
| 134 | Pionex |
ENA/USDT | $0.07790 | $502,359 | 15:57:16 29/06/2026 |
| 135 | EasiCoin |
ENA/USDT | $0.07778 | $483,841 | 16:00:09 29/06/2026 |
| 136 | YEX |
ENA/USDC | $0.07777 | $476,461 | 16:00:16 29/06/2026 |
| 137 | B2Z Exchange |
ENA/USDT | $0.07788 | $464,516 | 16:00:07 29/06/2026 |
| 138 | BITmarkets |
ENA/USDT | $0.07788 | $464,513 | 16:00:10 29/06/2026 |
| 139 | BTSE |
ENA/USDT | $0.07819 | $462,971 | 15:54:10 29/06/2026 |
| 140 | MGBX |
ENA/USDT | $0.07790 | $403,113 | 15:57:09 29/06/2026 |
| 141 |  CrypFine |
ENA/USDT | $0.07780 | $387,876 | 15:57:11 29/06/2026 |
| 142 | B2Z Exchange |
ENA/USD | $0.07790 | $370,359 | 16:00:07 29/06/2026 |
| 143 | BITmarkets |
ENA/USD | $0.07790 | $370,357 | 16:00:10 29/06/2026 |
| 144 |  BtcTurk | Kripto |
ENA/TRY | $0.07789 | $368,888 | 15:59:53 29/06/2026 |
| 145 | BVOX |
ENA/USDT | $0.07780 | $365,916 | 15:57:10 29/06/2026 |
| 146 |  Lighter |
ENA/USDC | $0.07805 | $361,687 | 15:57:15 29/06/2026 |
| 147 |  LeveX |
ENA/USDT | $0.07786 | $357,127 | 16:00:15 29/06/2026 |
| 148 |  AlphaX |
ENA/USDT | $0.07788 | $350,489 | 16:00:16 29/06/2026 |
| 149 | VOOX Exchange |
ENA/USDT | $0.07780 | $341,232 | 15:57:12 29/06/2026 |
| 150 |  Bitrue |
ENA/USDT | $0.07800 | $334,453 | 15:57:10 29/06/2026 |
| 151 | Bitunix |
ENA/USDT | $0.07808 | $299,807 | 15:48:11 29/06/2026 |
| 152 |  Bitvavo |
ENA/EUR | $0.07794 | $290,438 | 15:57:11 29/06/2026 |
| 153 |  Bitcoiva |
ENA/USDT | $0.07818 | $289,019 | 16:00:10 29/06/2026 |
| 154 | KCEX |
ENA/USDT | $0.07810 | $266,627 | 15:57:10 29/06/2026 |
| 155 |  VinDAX |
ENA/USDT | $0.07768 | $265,294 | 16:00:11 29/06/2026 |
| 156 | Bitbase |
ENA/USDC | $0.07797 | $236,675 | 15:27:07 29/06/2026 |
| 157 |  SecondBTC |
ENA/USDT | $0.07810 | $236,207 | 15:57:10 29/06/2026 |
| 158 |  Aster |
ENA/USDT | $0.07827 | $197,798 | 15:54:15 29/06/2026 |
| 159 |  Paribu |
ENA/TRY | $0.07783 | $197,471 | 15:59:53 29/06/2026 |
| 160 |  Kraken |
ENA/USD | $0.07810 | $196,798 | 15:59:33 29/06/2026 |
| 161 | idax exchange |
ENA/USDC | $0.07777 | $193,955 | 16:00:13 29/06/2026 |
| 162 |  Bybit EU |
ENA/USDC | $0.07815 | $169,165 | 15:51:12 29/06/2026 |
| 163 |  Bitstamp by Robinhood |
ENA/USD | $0.07805 | $164,870 | 15:59:53 29/06/2026 |
| 164 |  DigiFinex |
ENA/USDT | $0.07778 | $158,967 | 16:00:10 29/06/2026 |
| 165 |  Coincall |
ENA/USD | $0.07800 | $152,837 | 16:03:16 29/06/2026 |
| 166 |  CriptoSwaps |
ENA/USDT | $0.07800 | $147,513 | 15:57:13 29/06/2026 |
| 167 |  CRMClick |
ENA/USDT | $0.07807 | $144,689 | 15:57:10 29/06/2026 |
| 168 |  HTX |
ENA/USDT | $0.07815 | $144,600 | 15:59:24 29/06/2026 |
| 169 | MEXC |
ENA/USDC | $0.07786 | $140,127 | 15:57:16 29/06/2026 |
| 170 | BitTap |
ENA/USDT | $0.07808 | $136,457 | 16:00:18 29/06/2026 |
| 171 | MEXC |
ENA/USD1 | $0.07784 | $132,128 | 15:57:16 29/06/2026 |
| 172 | WhiteBIT |
ENA/TRY | $0.07821 | $129,840 | 15:57:10 29/06/2026 |
| 173 | Bitbase |
ENA/USDC | $0.07827 | $124,778 | 15:51:17 29/06/2026 |
| 174 | Biconomy.com |
ENA/USDC | $0.07779 | $124,244 | 15:57:11 29/06/2026 |
| 175 | WhiteBIT |
ENA/USDC | $0.07778 | $122,374 | 15:57:10 29/06/2026 |
| 176 | Pionex |
ENA/USDT | $0.07780 | $117,374 | 15:57:12 29/06/2026 |
| 177 | BtcTurk | Kripto |
ENA/USDT | $0.07818 | $116,645 | 15:59:23 29/06/2026 |
| 178 |  ZKE |
ENA/USDC | $0.07777 | $116,418 | 16:00:12 29/06/2026 |
| 179 | CoinTR |
ENA/USDT | $0.07778 | $112,877 | 16:00:07 29/06/2026 |
| 180 | HTX |
ENA/USDT | $0.07856 | $104,720 | 15:51:24 29/06/2026 |
| 181 |  Picol |
ENA/USDT | $0.07788 | $103,398 | 16:00:10 29/06/2026 |
| 182 |  BigONE |
ENA/USDT | $0.07810 | $103,078 | 15:57:10 29/06/2026 |
| 183 | Bitunix |
ENA/USDC | $0.07799 | $101,416 | 15:48:16 29/06/2026 |
| 184 |  Backpack Exchange |
ENA/USDC | $0.07804 | $98,942.68 | 15:57:15 29/06/2026 |
| 185 | BYDFi |
ENA/USDT | $0.07788 | $95,329.61 | 16:00:10 29/06/2026 |
| 186 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.07783 | $89,614.87 | 15:45:47 29/06/2026 |
| 187 | idax exchange |
ENA/USDT | $0.07778 | $86,139.35 | 16:00:13 29/06/2026 |
| 188 | Binance |
ENA/FDUSD | $0.07807 | $80,368.61 | 15:56:42 29/06/2026 |
| 189 | ASTX |
ENA/USDT | $0.07788 | $77,272.33 | 16:00:16 29/06/2026 |
| 190 | BYDFi |
ENA/USDC | $0.07799 | $64,123.62 | 16:00:16 29/06/2026 |
| 191 | Bitrue |
ENA/USDC | $0.07788 | $58,727.59 | 15:57:10 29/06/2026 |
| 192 | Cofinex |
ENA/USDT | $0.07797 | $54,920.95 | 16:00:07 29/06/2026 |
| 193 | MEXC |
ENA/USDC | $0.07811 | $54,368.38 | 15:48:11 29/06/2026 |
| 194 | MEXC |
ENA/USDe | $0.07804 | $53,110.06 | 15:48:11 29/06/2026 |
| 195 | MEXC |
ENA/USD1 | $0.07804 | $51,901.81 | 15:48:11 29/06/2026 |
| 196 | ZKE |
ENA/USDT | $0.07788 | $51,637.99 | 16:00:12 29/06/2026 |
| 197 |  Niza.io |
ENA/USD | $0.07830 | $48,067.95 | 15:54:12 29/06/2026 |
| 198 | Bitcastle |
ENA/USDT | $0.07788 | $47,096.63 | 16:00:13 29/06/2026 |
| 199 |  Coinone |
ENA/KRW | $0.07680 | $46,674.76 | 15:56:23 29/06/2026 |
| 200 |  ICRYPEX |
ENA/USDT | $0.07868 | $43,252.08 | 16:00:13 29/06/2026 |
| 201 |  Tebbit |
ENA/USDT | $0.07786 | $43,058.81 | 16:00:18 29/06/2026 |
| 202 |  TRIV |
ENA/IDR | $0.07821 | $40,238.30 | 16:00:14 29/06/2026 |
| 203 | TRIV |
ENA/USDT | $0.07788 | $40,237.04 | 16:00:14 29/06/2026 |
| 204 |  Pacifica |
ENA/USD | $0.07801 | $35,091.68 | 16:03:15 29/06/2026 |
| 205 | BITmarkets |
ENA/USDC | $0.07787 | $32,260.85 | 16:00:10 29/06/2026 |
| 206 | B2Z Exchange |
ENA/USDC | $0.07790 | $32,250.47 | 16:00:07 29/06/2026 |
| 207 | LeveX |
ENA/USDT | $0.07779 | $31,908.90 | 16:00:07 29/06/2026 |
| 208 | Gate |
ENA/USDC | $0.07803 | $31,835.23 | 15:56:24 29/06/2026 |
| 209 |  KoinBX |
ENA/USDT | $0.07788 | $31,073.14 | 16:00:12 29/06/2026 |
| 210 |  XBO.com |
ENA/USDT | $0.07785 | $30,385.57 | 16:00:10 29/06/2026 |
| 211 |  EXMO.ME |
ENA/USDT | $0.07788 | $26,946.34 | 16:00:10 29/06/2026 |
| 212 |  EXMO |
ENA/USDT | $0.07790 | $26,936.35 | 15:57:10 29/06/2026 |
| 213 | Kraken |
ENA/EUR | $0.07897 | $25,914.55 | 15:59:33 29/06/2026 |
| 214 |  Kanga Exchange |
ENA/PLN | $0.07769 | $25,830.77 | 16:00:11 29/06/2026 |
| 215 |  Bit2Me |
ENA/EUR | $0.07896 | $24,829.28 | 15:57:10 29/06/2026 |
| 216 | Kanga Exchange |
ENA/USDT | $0.07794 | $24,676.11 | 16:00:11 29/06/2026 |
| 217 |  Bitfinex |
ENA/USD | $0.07843 | $24,598.60 | 15:59:23 29/06/2026 |
| 218 |  CoinEx |
ENA/USDT | $0.07785 | $24,056.27 | 15:59:24 29/06/2026 |
| 219 | Bybit EU |
ENA/EUR | $0.07812 | $23,498.84 | 15:51:12 29/06/2026 |
| 220 |  Bitkub |
ENA/THB | $0.07751 | $23,092.50 | 15:57:11 29/06/2026 |
| 221 | Kanga Exchange |
ENA/USDC | $0.07828 | $22,274.40 | 16:00:11 29/06/2026 |
| 222 |  Blynex |
ENA/USDT | $0.07804 | $22,204.09 | 15:57:10 29/06/2026 |
| 223 | Bybit |
ENA/USDC | $0.07798 | $22,057.24 | 15:54:11 29/06/2026 |
| 224 |  Coins.ph |
ENA/PHP | $0.07812 | $21,303.45 | 16:00:13 29/06/2026 |
| 225 |  NexDAX |
ENA/USDT | $0.07849 | $20,411.61 | 15:54:07 29/06/2026 |
| 226 |  Tokocrypto |
ENA/USDT | $0.07790 | $19,657.08 | 15:57:09 29/06/2026 |
| 227 |  PrimeXBT |
ENA/USDT | $0.07788 | $19,204.34 | 16:00:16 29/06/2026 |
| 228 | KoinBX |
ENA/INR | $0.08498 | $17,718.23 | 16:00:12 29/06/2026 |
| 229 |  Crypto.com Exchange |
ENA/USD | $0.07797 | $16,636.62 | 15:54:11 29/06/2026 |
| 230 | KTX |
ENA/USDT | $0.07798 | $15,884.24 | 16:00:12 29/06/2026 |
| 231 |  Flipster |
ENA/USDT | $0.07792 | $15,332.17 | 16:00:15 29/06/2026 |
| 232 |  ADEN |
ENA/USDT | $0.07796 | $15,048.20 | 16:03:53 29/06/2026 |
| 233 |  Everything.inc |
ENA/USDT | $0.07823 | $14,834.80 | 15:57:09 29/06/2026 |
| 234 |  BitMEX |
ENA/USDT | $0.07792 | $14,816.79 | 15:57:15 29/06/2026 |
| 235 | LeveX |
ENA/USDC | $0.07787 | $13,461.95 | 16:00:07 29/06/2026 |
| 236 | BYDFi |
ENA/USDC | $0.07787 | $13,109.37 | 16:00:10 29/06/2026 |
| 237 |  Orderly |
ENA/USDC | $0.07864 | $12,585.90 | 16:03:16 29/06/2026 |
| 238 |  MemeMax |
ENA/USDC | $0.07798 | $12,585.90 | 16:03:16 29/06/2026 |
| 239 |  Indodax |
ENA/IDR | $0.07883 | $11,197.84 | 15:59:53 29/06/2026 |
| 240 |  Nonkyc.io Exchange |
ENA/USDT | $0.07800 | $10,992.44 | 15:57:10 29/06/2026 |
| 241 |  Binance TH |
ENA/USDT | $0.07790 | $10,822.20 | 15:57:11 29/06/2026 |
| 242 |  SunX |
ENA/USDT | $0.07800 | $9,757.87 | 16:01:18 29/06/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,572.25 | $9,515.51 | 15:45:59 29/06/2026 |
| 244 | WEEX |
ENA/USDC | $0.07789 | $8,604.86 | 15:57:13 29/06/2026 |
| 245 | Bitfinex |
ENA/USDT | $0.07833 | $8,586.22 | 15:59:23 29/06/2026 |
| 246 |  GroveX |
ENA/USDT | $0.07788 | $8,355.06 | 16:00:10 29/06/2026 |
| 247 | OKX |
ENA/USDC | $0.07841 | $8,108.23 | 15:56:23 29/06/2026 |
| 248 |  CoinDCX |
ENA/INR | $0.08597 | $6,550.29 | 15:57:11 29/06/2026 |
| 249 | Niza.io |
ENA/EUR | $0.07897 | $6,290.43 | 15:54:12 29/06/2026 |
| 250 | OKX |
ENA/TRY | $0.07810 | $5,784.88 | 15:56:54 29/06/2026 |
| 251 |  CEX.IO |
ENA/USDT | $0.07790 | $4,291.52 | 15:57:11 29/06/2026 |
| 252 | Bybit |
ENA/EUR | $0.07821 | $4,212.80 | 15:54:11 29/06/2026 |
| 253 | Binance |
ENA/U | $0.07848 | $3,791.66 | 15:56:54 29/06/2026 |
| 254 | Crypto.com Exchange |
ENA/USD | $0.07861 | $3,710.53 | 13:51:17 29/06/2026 |
| 255 |  BitxEX |
ENA/USDT | $0.07788 | $3,229.35 | 16:00:17 29/06/2026 |
| 256 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.07798 | $2,810.76 | 15:45:35 29/06/2026 |
| 257 | CoinEx |
ENA/USDC | $0.07805 | $2,810.66 | 15:59:24 29/06/2026 |
| 258 | OKX |
ENA/USD | $0.07860 | $2,698.67 | 15:56:23 29/06/2026 |
| 259 | Nonkyc.io Exchange |
ENA/USDC | $0.07798 | $2,698.26 | 15:57:10 29/06/2026 |
| 260 |  Bitlo |
ENA/USDT | $0.07818 | $2,293.74 | 15:51:11 29/06/2026 |
| 261 |  Ulink |
ENA/USDT | $0.07789 | $1,617.34 | 16:00:18 29/06/2026 |
| 262 | Backpack Exchange |
ENA/USDC | $0.07814 | $1,451.87 | 15:57:07 29/06/2026 |
| 263 | Bitfinex |
ENA/USDT | $0.07840 | $1,434.66 | 15:57:15 29/06/2026 |
| 264 |  5DAX |
ENA/USDT | $0.07748 | $1,058.81 | 16:00:13 29/06/2026 |
| 265 | Crypto.com Exchange |
ENA/USDT | $0.07864 | $1,013.62 | 15:54:11 29/06/2026 |
| 266 | KuCoin |
ENA/USDC | $0.07878 | $936.85 | 15:56:53 29/06/2026 |
| 267 |  Foxbit |
ENA/BRL | $0.07975 | $747.74 | 15:57:11 29/06/2026 |
| 268 | Bitstamp by Robinhood |
ENA/EUR | $0.07503 | $714.76 | 15:59:23 29/06/2026 |
| 269 |  Ndax |
ENA/CAD | $0.07917 | $636.99 | 16:00:09 29/06/2026 |
| 270 | Bitlo |
ENA/TRY | $0.07804 | $622.94 | 15:51:11 29/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.07804 | $580.39 | 15:59:11 29/06/2026 |
| 272 | OKX |
ENA/EUR | $0.07796 | $549.98 | 15:56:54 29/06/2026 |
| 273 |  WOO X |
ENA/USDT | $0.07829 | $545.45 | 15:54:11 29/06/2026 |
| 274 | WOO X |
ENA/USDT | $0.07778 | $519.84 | 15:45:15 29/06/2026 |
| 275 |  Young Platform |
ENA/EUR | $0.07841 | $367.58 | 16:00:13 29/06/2026 |
| 276 | Hyperliquid |
hyna:ENA/USD | $0.07831 | $316.62 | 15:54:26 29/06/2026 |
| 277 |  Bitazza |
ENA/THB | $0.07521 | $298.96 | 16:00:12 29/06/2026 |
| 278 | Bitazza |
ENA/USDT | $0.07489 | $297.68 | 16:00:12 29/06/2026 |
| 279 |  BTC Markets |
ENA/AUD | $0.07850 | $274.76 | 15:48:16 29/06/2026 |
| 280 |  Binance.US |
ENA/USDT | $0.07599 | $215.35 | 15:59:53 29/06/2026 |
| 281 |  ZebPay |
ENA/INR | $0.08479 | $175.26 | 15:57:08 29/06/2026 |
| 282 | CoinDCX |
ENA/USDT | $0.07800 | $147.72 | 15:57:11 29/06/2026 |
| 283 |  Poloniex |
ENA/USDT | $0.07668 | $61.55 | 15:59:23 29/06/2026 |
| 284 |  NovaDAX |
ENA/BRL | $0.07618 | $32.85 | 15:57:09 29/06/2026 |
| 285 |  dYdX v4 |
ENA/USD | $0.07792 | $27.25 | 16:04:17 29/06/2026 |
| 286 | CEX.IO |
ENA/USD | $0.07797 | $24.76 | 15:57:11 29/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.07886 | $24.57 | 13:35:47 29/06/2026 |
| 288 | CEX.IO |
ENA/USDC | $0.07794 | $23.30 | 15:57:11 29/06/2026 |
| 289 |  Paradex |
ENA/USD | $0.07819 | $20.15 | 01:00:15 29/06/2026 |
| 290 | Bybit |
ENA/MNT | $0.07819 | $20.04 | 15:54:11 29/06/2026 |
| 291 | EXMO |
ENA/USDC | $0.07968 | $18.25 | 15:57:10 29/06/2026 |
| 292 | EXMO.ME |
ENA/USDC | $0.07967 | $18.24 | 16:00:10 29/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.07803 | $8.47 | 11:17:23 29/06/2026 |
| 294 |  HitBTC |
ENA/USDT | $0.09398 | $0 | 16:00:10 29/06/2026 |
| 295 |  Korbit |
ENA/KRW | $0.07454 | $0 | 15:48:11 29/06/2026 |
| 296 | Upbit |
ENA/BTC | $0.07529 | $0 | 15:56:54 29/06/2026 |
| 297 | Upbit |
ENA/USDT | $0.07974 | $0 | 15:56:54 29/06/2026 |
| 298 |  WazirX |
ENA/USDT | $0.09126 | $0 | 16:00:12 29/06/2026 |
| 299 | Tokocrypto |
ENA/USDC | $0.07788 | $0 | 15:57:09 29/06/2026 |
| 300 |  Giottus |
ENA/INR | $0.1270 | $0 | 15:57:08 29/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,937,773 với tỷ giá $0.07788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.