Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.08175 | $833,913,679 | 12:00:15 09/06/2026 |
| 2 |  Ju.com |
ENA/USDT | $0.08165 | $241,894,621 | 12:00:16 09/06/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.08175 | $221,250,808 | 11:57:18 09/06/2026 |
| 4 |  Binance |
ENA/USDT | $0.08195 | $154,807,468 | 11:54:16 09/06/2026 |
| 5 |  KTX |
ENA/USDT | $0.08181 | $151,233,657 | 12:00:16 09/06/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.08176 | $116,043,344 | 11:57:15 09/06/2026 |
| 7 |  Hotcoin |
ENA/USDT | $0.08175 | $112,858,697 | 11:57:17 09/06/2026 |
| 8 | CoinUp.io |
ENA/USDT | $0.08186 | $94,239,327 | 11:57:12 09/06/2026 |
| 9 |  BTCC |
ENA/USDT | $0.08205 | $85,667,500 | 11:57:16 09/06/2026 |
| 10 |  FameEX |
ENA/USDT | $0.08174 | $85,609,546 | 11:57:18 09/06/2026 |
| 11 |  BVOX |
ENA/USDT | $0.08196 | $81,630,117 | 11:57:15 09/06/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.08179 | $77,262,699 | 12:00:17 09/06/2026 |
| 13 |  Bitbase |
ENA/USDT | $0.08205 | $62,740,559 | 11:54:11 09/06/2026 |
| 14 |  Bybit |
ENA/USDT | $0.08196 | $58,174,160 | 11:54:16 09/06/2026 |
| 15 |  Ourbit |
ENA/USDT | $0.08174 | $55,151,047 | 11:57:15 09/06/2026 |
| 16 |  Aivora Exchange |
ENA/USDT | $0.08182 | $54,561,452 | 12:00:17 09/06/2026 |
| 17 |  Batonex |
ENA/USDT | $0.08185 | $50,675,091 | 12:00:16 09/06/2026 |
| 18 |  Ekbit |
ENA/USDT | $0.08181 | $48,903,007 | 12:00:15 09/06/2026 |
| 19 |  BiKing |
ENA/USDT | $0.08178 | $47,197,555 | 12:00:16 09/06/2026 |
| 20 |  CoinW |
ENA/USDT | $0.08173 | $46,485,582 | 11:57:20 09/06/2026 |
| 21 |  Hibt |
ENA/USDT | $0.08185 | $43,656,777 | 11:57:44 09/06/2026 |
| 22 |  MEXC |
ENA/USDT | $0.08174 | $39,973,923 | 11:57:16 09/06/2026 |
| 23 | Binance |
ENA/USDT | $0.08185 | $35,408,063 | 11:56:54 09/06/2026 |
| 24 | BiKing |
ENA/USDT | $0.08185 | $35,391,854 | 12:00:09 09/06/2026 |
| 25 |  Bitget |
ENA/USDT | $0.08196 | $32,310,081 | 11:54:16 09/06/2026 |
| 26 |  Cofinex |
ENA/USDT | $0.08187 | $32,290,167 | 12:00:17 09/06/2026 |
| 27 | Bitbase |
ENA/USDT | $0.08195 | $23,126,429 | 11:51:16 09/06/2026 |
| 28 |  Biconomy.com |
ENA/USDT | $0.08193 | $21,487,961 | 11:48:15 09/06/2026 |
| 29 |  Toobit |
ENA/USDT | $0.08176 | $20,478,491 | 11:57:16 09/06/2026 |
| 30 |  BlockFin |
ENA/USDT | $0.08196 | $19,937,943 | 11:57:07 09/06/2026 |
| 31 |  Coinlocally |
ENA/USDT | $0.08180 | $19,451,875 | 12:00:16 09/06/2026 |
| 32 | Bitbase |
ENA/USDC | $0.08218 | $19,247,812 | 11:54:11 09/06/2026 |
| 33 |  WhiteBIT |
ENA/USDT | $0.08125 | $19,232,463 | 11:57:15 09/06/2026 |
| 34 |  YEX |
ENA/USDT | $0.08178 | $19,108,287 | 12:00:16 09/06/2026 |
| 35 |  Zoomex |
ENA/USDT | $0.08162 | $18,406,615 | 11:57:19 09/06/2026 |
| 36 | BTCC |
ENA/USDT | $0.08196 | $17,703,525 | 11:57:08 09/06/2026 |
| 37 |  BTSE |
ENA/USDT | $0.08206 | $17,599,041 | 11:48:15 09/06/2026 |
| 38 | 4E |
ENA/USDT | $0.08195 | $17,524,521 | 12:00:07 09/06/2026 |
| 39 |  B2Z Exchange |
ENA/USD | $0.08201 | $16,996,091 | 12:00:15 09/06/2026 |
| 40 |  BITmarkets |
ENA/USDT | $0.08195 | $16,984,866 | 12:00:15 09/06/2026 |
| 41 |  Deepcoin |
ENA/USDT | $0.08181 | $13,670,331 | 11:57:15 09/06/2026 |
| 42 |  BitMart |
ENA/USDT | $0.08170 | $13,108,446 | 11:57:15 09/06/2026 |
| 43 |  Pionex |
ENA/ETH | $0.08172 | $12,992,287 | 11:57:16 09/06/2026 |
| 44 |  Echobit |
ENA/USDT | $0.08179 | $12,026,377 | 11:57:16 09/06/2026 |
| 45 |  BloFin |
ENA/USDT | $0.08195 | $11,949,945 | 11:57:17 09/06/2026 |
| 46 | Binance |
ENA/USDC | $0.08194 | $11,631,109 | 11:54:16 09/06/2026 |
| 47 |  Hyperliquid |
ENA/USD | $0.08199 | $11,554,155 | 11:54:27 09/06/2026 |
| 48 | CoinW |
ENA/USDT | $0.08206 | $11,468,057 | 11:54:11 09/06/2026 |
| 49 |  Grvt |
ENA/USDT | $0.08046 | $10,598,089 | 10:30:16 09/06/2026 |
| 50 |  WOO X Pro |
ENA/USDT | $0.08180 | $10,531,299 | 12:00:15 09/06/2026 |
| 51 |  EdgeX |
ENA/USD | $0.08160 | $10,476,820 | 12:03:15 09/06/2026 |
| 52 |  BingX |
ENA/USDT | $0.08175 | $10,357,991 | 11:57:17 09/06/2026 |
| 53 |  YUBIT |
ENA/USDT | $0.08186 | $10,070,924 | 11:57:07 09/06/2026 |
| 54 |  Gate |
ENA/USDT | $0.08197 | $9,906,397 | 11:54:20 09/06/2026 |
| 55 |  EagleX |
ENA/USDT | $0.08175 | $9,766,814 | 12:00:11 09/06/2026 |
| 56 |  SuperEx |
ENA/USDT | $0.08205 | $9,471,283 | 12:00:13 09/06/2026 |
| 57 |  OneEx |
ENA/USDT | $0.08195 | $9,401,183 | 12:00:07 09/06/2026 |
| 58 |  AscendEX |
ENA/USDT | $0.08174 | $9,328,727 | 11:57:15 09/06/2026 |
| 59 |  KuCoin |
ENA/USDT | $0.08202 | $8,968,543 | 11:54:19 09/06/2026 |
| 60 | Toobit |
ENA/USDT | $0.08196 | $8,783,696 | 11:57:11 09/06/2026 |
| 61 |  Bitbaby |
ENA/USDT | $0.08169 | $8,489,452 | 11:57:16 09/06/2026 |
| 62 |  ApeX Omni |
ENA/USDT | $0.08145 | $8,436,368 | 12:03:16 09/06/2026 |
| 63 |  Bitunix |
ENA/USDT | $0.08175 | $8,409,444 | 11:57:16 09/06/2026 |
| 64 |  Upbit |
ENA/KRW | $0.08042 | $8,129,527 | 11:56:54 09/06/2026 |
| 65 |  Extended |
ENA/USD | $0.08163 | $7,819,516 | 12:03:16 09/06/2026 |
| 66 |  BitradeX |
ENA/USDT | $0.08186 | $7,153,533 | 11:57:11 09/06/2026 |
| 67 |  Bithumb |
ENA/KRW | $0.08109 | $6,583,567 | 11:59:53 09/06/2026 |
| 68 | Bybit |
ENA/USDT | $0.08205 | $6,560,024 | 11:54:11 09/06/2026 |
| 69 | OneEx |
ENA/USDT | $0.08195 | $6,489,963 | 12:00:16 09/06/2026 |
| 70 |  Tapbit |
ENA/USDT | $0.08186 | $6,478,869 | 11:57:15 09/06/2026 |
| 71 | FameEX |
ENA/USDT | $0.08195 | $6,424,818 | 11:57:08 09/06/2026 |
| 72 | Hibt |
ENA/USDT | $0.08185 | $6,423,014 | 11:57:12 09/06/2026 |
| 73 |  Phemex |
ENA/USDT | $0.08175 | $6,278,086 | 11:57:17 09/06/2026 |
| 74 |  BitTap |
ENA/USDT | $0.08185 | $5,839,773 | 12:00:21 09/06/2026 |
| 75 | Gate |
ENA/USDT | $0.08191 | $5,746,945 | 11:56:54 09/06/2026 |
| 76 | BlockFin |
ENA/USDT | $0.08176 | $5,463,176 | 11:57:15 09/06/2026 |
| 77 |  EVEDEX |
ENA/USD | $0.08157 | $5,165,350 | 12:03:15 09/06/2026 |
| 78 |  EasiCoin |
ENA/USDT | $0.08178 | $5,105,815 | 12:00:16 09/06/2026 |
| 79 | Aivora Exchange |
ENA/USDT | $0.08205 | $5,012,546 | 12:00:08 09/06/2026 |
| 80 |  idax exchange |
ENA/USDT | $0.08180 | $4,953,526 | 12:00:17 09/06/2026 |
| 81 |  LBank |
ENA/USDT | $0.08196 | $4,947,795 | 11:57:11 09/06/2026 |
| 82 |  WHXEX |
ENA/USDT | $0.08187 | $4,941,424 | 11:45:16 09/06/2026 |
| 83 |  XT.COM |
ENA/USDT | $0.08185 | $4,635,104 | 11:57:38 09/06/2026 |
| 84 | Ourbit |
ENA/USDT | $0.08195 | $4,606,566 | 11:57:11 09/06/2026 |
| 85 | WhiteBIT |
ENA/USDT | $0.08195 | $4,600,334 | 11:57:11 09/06/2026 |
| 86 |  WEEX |
ENA/USDT | $0.08176 | $4,461,779 | 11:57:17 09/06/2026 |
| 87 | OrangeX |
ENA/USDT | $0.08096 | $4,457,551 | 11:57:08 09/06/2026 |
| 88 | YUBIT |
ENA/USDT | $0.08175 | $4,116,992 | 11:57:28 09/06/2026 |
| 89 | EagleX |
ENA/USDT | $0.08175 | $4,115,611 | 12:00:15 09/06/2026 |
| 90 | Ju.com |
ENA/USDT | $0.08195 | $4,071,478 | 12:00:09 09/06/2026 |
| 91 | Phemex |
ENA/USDT | $0.08175 | $3,537,032 | 11:57:12 09/06/2026 |
| 92 | XT.COM |
ENA/USDT | $0.08186 | $3,527,416 | 11:57:10 09/06/2026 |
| 93 | Binance |
ENA/TRY | $0.08201 | $3,524,396 | 11:56:52 09/06/2026 |
| 94 | Binance |
ENA/USDC | $0.08187 | $3,466,104 | 11:56:52 09/06/2026 |
| 95 |  VOOX Exchange |
ENA/USDT | $0.08185 | $3,458,687 | 11:57:17 09/06/2026 |
| 96 |  AEGET |
ENA/USDT | $0.08205 | $3,298,923 | 12:00:11 09/06/2026 |
| 97 |  ASTX |
ENA/USDT | $0.08205 | $3,287,904 | 12:00:08 09/06/2026 |
| 98 | KuCoin |
ENA/USDT | $0.08195 | $3,041,211 | 11:56:53 09/06/2026 |
| 99 | Tapbit |
ENA/USDT | $0.08186 | $3,030,935 | 11:57:10 09/06/2026 |
| 100 |  OKX |
ENA/USDT | $0.08181 | $3,026,878 | 11:56:54 09/06/2026 |
| 101 |  Gems Trade |
ENA/USDT | $0.08178 | $3,026,624 | 11:57:13 09/06/2026 |
| 102 |  KCEX |
ENA/USDT | $0.08175 | $2,965,048 | 11:57:15 09/06/2026 |
| 103 |  Coinbase International Exchange |
ENA/USDC | $0.08185 | $2,873,930 | 12:00:15 09/06/2026 |
| 104 |  Websea |
ENA/USDT | $0.08186 | $2,824,901 | 11:57:10 09/06/2026 |
| 105 | BitMart |
ENA/USDT | $0.08186 | $2,760,249 | 11:57:09 09/06/2026 |
| 106 |  Coinbase Exchange |
ENA/USD | $0.08200 | $2,614,868 | 11:56:29 09/06/2026 |
| 107 | AEGET |
ENA/USDT | $0.08182 | $2,351,469 | 12:00:15 09/06/2026 |
| 108 |  Binance TR |
ENA/TRY | $0.08194 | $2,291,096 | 11:57:13 09/06/2026 |
| 109 | Pionex |
ENA/USDT | $0.08175 | $2,233,374 | 11:57:16 09/06/2026 |
| 110 | AscendEX |
ENA/USDT | $0.08216 | $2,083,562 | 11:57:07 09/06/2026 |
| 111 | Coinlocally |
ENA/USDT | $0.08185 | $2,066,812 | 12:00:07 09/06/2026 |
| 112 |  CoinTR |
ENA/TRY | $0.08214 | $2,065,576 | 12:00:11 09/06/2026 |
| 113 | BloFin |
ENA/USDT | $0.08177 | $2,056,500 | 11:57:17 09/06/2026 |
| 114 | YEX |
ENA/USDT | $0.08195 | $2,035,423 | 12:00:09 09/06/2026 |
| 115 | Biconomy.com |
ENA/USDT | $0.08206 | $2,029,101 | 11:48:10 09/06/2026 |
| 116 | Zoomex |
ENA/USDT | $0.08203 | $2,001,650 | 11:54:08 09/06/2026 |
| 117 |  BitKan |
ENA/USDT | $0.08195 | $1,979,228 | 12:00:12 09/06/2026 |
| 118 |  Antarctic |
ENA/USDT | $0.08165 | $1,940,830 | 12:03:17 09/06/2026 |
| 119 | Bitget |
ENA/USDT | $0.08205 | $1,843,357 | 11:54:09 09/06/2026 |
| 120 | Hotcoin |
ENA/USDT | $0.08206 | $1,824,997 | 11:57:01 09/06/2026 |
| 121 |  Kraken |
ENA/USD | $0.08190 | $1,522,489 | 11:59:24 09/06/2026 |
| 122 |  Dmex |
ENA/USD | $0.08160 | $1,485,800 | 12:03:16 09/06/2026 |
| 123 | Bitbaby |
ENA/USDT | $0.08196 | $1,471,440 | 11:57:12 09/06/2026 |
| 124 |  BYDFi |
ENA/USDT | $0.08173 | $1,468,536 | 12:00:16 09/06/2026 |
| 125 | MEXC |
ENA/USDT | $0.08196 | $1,457,572 | 11:57:07 09/06/2026 |
| 126 |  SunX |
ENA/USDT | $0.09483 | $1,298,827 | 12:03:16 09/06/2026 |
| 127 |  Bitstamp by Robinhood |
ENA/USD | $0.08198 | $1,273,731 | 11:59:53 09/06/2026 |
| 128 |  BtcTurk | Kripto |
ENA/TRY | $0.08197 | $1,263,829 | 11:55:53 09/06/2026 |
| 129 |  MGBX |
ENA/USDT | $0.08176 | $1,251,355 | 11:57:17 09/06/2026 |
| 130 | BingX |
ENA/USDT | $0.08176 | $1,244,234 | 11:57:11 09/06/2026 |
| 131 | EasiCoin |
ENA/USDT | $0.08205 | $1,242,622 | 12:00:08 09/06/2026 |
| 132 |  CrypFine |
ENA/USDT | $0.08186 | $1,099,797 | 11:57:11 09/06/2026 |
| 133 |  Bitvavo |
ENA/EUR | $0.08183 | $1,080,321 | 11:57:10 09/06/2026 |
| 134 |  PointPay |
ENA/USDT | $0.08179 | $1,003,449 | 11:57:09 09/06/2026 |
| 135 | MGBX |
ENA/USDT | $0.08186 | $1,002,641 | 11:57:12 09/06/2026 |
| 136 |  Orderly |
ENA/USDC | $0.08127 | $967,968 | 12:03:16 09/06/2026 |
| 137 |  MemeMax |
ENA/USDC | $0.08166 | $967,937 | 12:03:16 09/06/2026 |
| 138 |  Cryptomus |
ENA/USDT | $0.08185 | $967,110 | 11:57:11 09/06/2026 |
| 139 |  Lighter |
ENA/USDC | $0.08176 | $951,369 | 11:57:15 09/06/2026 |
| 140 |  Bitrue |
ENA/USDT | $0.08186 | $908,421 | 11:57:09 09/06/2026 |
| 141 | VOOX Exchange |
ENA/USDT | $0.08186 | $901,035 | 11:57:09 09/06/2026 |
| 142 | Echobit |
ENA/USDT | $0.08185 | $896,268 | 11:57:12 09/06/2026 |
| 143 |  LeveX |
ENA/USDT | $0.08185 | $847,590 | 12:00:15 09/06/2026 |
| 144 | YEX |
ENA/USDC | $0.08177 | $757,256 | 12:00:16 09/06/2026 |
| 145 | KCEX |
ENA/USDT | $0.08216 | $731,317 | 11:57:12 09/06/2026 |
| 146 | Bitunix |
ENA/USDT | $0.08186 | $716,887 | 11:57:09 09/06/2026 |
| 147 | WhiteBIT |
ENA/TRY | $0.08175 | $690,020 | 11:57:11 09/06/2026 |
| 148 | BVOX |
ENA/USDT | $0.08196 | $682,671 | 11:57:11 09/06/2026 |
| 149 | Cofinex |
ENA/USDC | $0.08181 | $596,826 | 12:00:17 09/06/2026 |
| 150 | WhiteBIT |
ENA/USDC | $0.08208 | $521,947 | 11:57:11 09/06/2026 |
| 151 |  Paribu |
ENA/TRY | $0.08218 | $512,832 | 11:59:53 09/06/2026 |
| 152 | KTX |
ENA/USDT | $0.08195 | $500,866 | 12:00:07 09/06/2026 |
| 153 | BITmarkets |
ENA/USDT | $0.08205 | $495,156 | 12:00:11 09/06/2026 |
| 154 | B2Z Exchange |
ENA/USDT | $0.08206 | $495,131 | 12:00:12 09/06/2026 |
| 155 | BTSE |
ENA/USDT | $0.08205 | $490,822 | 11:48:07 09/06/2026 |
| 156 | idax exchange |
ENA/USDC | $0.08187 | $486,580 | 12:00:09 09/06/2026 |
| 157 |  DigiFinex |
ENA/USDT | $0.08175 | $481,345 | 12:00:08 09/06/2026 |
| 158 |  Bitcastle |
ENA/USDT | $0.08185 | $437,429 | 12:00:18 09/06/2026 |
| 159 |  AlphaX |
ENA/USDT | $0.08165 | $434,242 | 12:00:16 09/06/2026 |
| 160 | BitTap |
ENA/USDT | $0.08205 | $413,930 | 11:54:07 09/06/2026 |
| 161 | B2Z Exchange |
ENA/USD | $0.08210 | $403,641 | 12:00:12 09/06/2026 |
| 162 | BITmarkets |
ENA/USD | $0.08210 | $403,628 | 12:00:11 09/06/2026 |
| 163 |  Niza.io |
ENA/USD | $0.08190 | $400,441 | 11:57:10 09/06/2026 |
| 164 |  Bybit EU |
ENA/EUR | $0.08183 | $394,864 | 12:00:08 09/06/2026 |
| 165 |  Bitfinex |
ENA/USDT | $0.08189 | $367,577 | 11:57:16 09/06/2026 |
| 166 | BtcTurk | Kripto |
ENA/USDT | $0.08195 | $357,219 | 11:55:53 09/06/2026 |
| 167 | WEEX |
ENA/USDT | $0.08186 | $352,372 | 11:57:12 09/06/2026 |
| 168 |  Aster |
ENA/USDT | $0.08176 | $328,613 | 11:54:15 09/06/2026 |
| 169 |  Coincall |
ENA/USD | $0.08178 | $323,172 | 12:00:16 09/06/2026 |
| 170 | Pionex |
ENA/USDT | $0.08186 | $318,194 | 11:57:10 09/06/2026 |
| 171 | CoinTR |
ENA/USDT | $0.08165 | $315,406 | 12:00:11 09/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08219 | $308,715 | 11:52:23 09/06/2026 |
| 173 | Binance |
ENA/FDUSD | $0.08189 | $296,726 | 11:56:52 09/06/2026 |
| 174 |  ZKE |
ENA/USDC | $0.08187 | $291,948 | 12:00:09 09/06/2026 |
| 175 |  HTX |
ENA/USDT | $0.08219 | $291,517 | 11:57:19 09/06/2026 |
| 176 |  Bitcoiva |
ENA/USDT | $0.08215 | $289,298 | 12:00:08 09/06/2026 |
| 177 |  Picol |
ENA/USDT | $0.08195 | $280,448 | 12:00:11 09/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.08203 | $271,859 | 11:52:23 09/06/2026 |
| 179 |  Bit2Me |
ENA/EUR | $0.08186 | $267,850 | 11:57:11 09/06/2026 |
| 180 | Kraken |
ENA/EUR | $0.08187 | $258,100 | 11:59:54 09/06/2026 |
| 181 | ASTX |
ENA/USDT | $0.08175 | $251,498 | 12:00:16 09/06/2026 |
| 182 |  VinDAX |
ENA/USDT | $0.08205 | $241,147 | 12:00:09 09/06/2026 |
| 183 | HTX |
ENA/USDT | $0.08250 | $218,859 | 11:59:24 09/06/2026 |
| 184 | Biconomy.com |
ENA/USDC | $0.08207 | $215,848 | 11:48:10 09/06/2026 |
| 185 | idax exchange |
ENA/USDT | $0.08195 | $213,238 | 12:00:09 09/06/2026 |
| 186 |  CriptoSwaps |
ENA/USDT | $0.08205 | $203,847 | 12:00:13 09/06/2026 |
| 187 |  Backpack Exchange |
ENA/USDC | $0.08195 | $202,156 | 11:57:15 09/06/2026 |
| 188 | Bybit EU |
ENA/USDC | $0.08212 | $190,887 | 12:00:08 09/06/2026 |
| 189 | MEXC |
ENA/USDC | $0.08194 | $183,503 | 11:57:07 09/06/2026 |
| 190 | BYDFi |
ENA/USDT | $0.08195 | $173,969 | 12:00:11 09/06/2026 |
| 191 | MEXC |
ENA/USDC | $0.08170 | $170,889 | 11:57:16 09/06/2026 |
| 192 |  BigONE |
ENA/USDT | $0.08185 | $162,761 | 11:57:12 09/06/2026 |
| 193 |  Tokocrypto |
ENA/USDT | $0.08186 | $162,033 | 11:57:08 09/06/2026 |
| 194 |  Tebbit |
ENA/USDT | $0.08178 | $160,211 | 12:00:17 09/06/2026 |
| 195 | MEXC |
ENA/USD1 | $0.08174 | $148,963 | 11:57:16 09/06/2026 |
| 196 |  Pacifica |
ENA/USD | $0.08160 | $143,225 | 12:03:15 09/06/2026 |
| 197 | Bitbase |
ENA/USDC | $0.08179 | $140,917 | 11:51:16 09/06/2026 |
| 198 | ZKE |
ENA/USDT | $0.08195 | $127,943 | 12:00:09 09/06/2026 |
| 199 | BYDFi |
ENA/USDC | $0.08169 | $109,783 | 12:00:16 09/06/2026 |
| 200 |  Flipster |
ENA/USDT | $0.08187 | $108,684 | 12:00:16 09/06/2026 |
| 201 | Bitrue |
ENA/USDC | $0.08208 | $107,259 | 11:57:09 09/06/2026 |
| 202 |  BlueBit |
ENA/USDT | $0.08205 | $102,043 | 12:00:11 09/06/2026 |
| 203 | Bitunix |
ENA/USDC | $0.08177 | $97,675.18 | 11:57:16 09/06/2026 |
| 204 |  Coinone |
ENA/KRW | $0.08083 | $97,463.71 | 11:59:23 09/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,687.49 | $84,310.07 | 11:50:35 09/06/2026 |
| 206 | LeveX |
ENA/USDT | $0.08195 | $75,044.72 | 12:00:07 09/06/2026 |
| 207 |  Binance TH |
ENA/USDT | $0.08186 | $73,927.62 | 11:57:07 09/06/2026 |
| 208 |  CoinEx |
ENA/USDT | $0.08198 | $70,429.01 | 11:59:23 09/06/2026 |
| 209 | Niza.io |
ENA/EUR | $0.08186 | $68,389.08 | 11:57:10 09/06/2026 |
| 210 | Cofinex |
ENA/USDT | $0.08185 | $67,501.78 | 12:00:13 09/06/2026 |
| 211 | Bitcastle |
ENA/USDT | $0.08195 | $64,367.90 | 12:00:10 09/06/2026 |
| 212 |  PrimeXBT |
ENA/USDT | $0.08185 | $57,910.89 | 12:00:15 09/06/2026 |
| 213 | Cofinex |
ENA/EUR | $0.08440 | $56,784.40 | 12:00:13 09/06/2026 |
| 214 |  BitMEX |
ENA/USDT | $0.08175 | $56,552.27 | 11:57:15 09/06/2026 |
| 215 |  XBO.com |
ENA/USDT | $0.08181 | $55,906.04 | 11:57:11 09/06/2026 |
| 216 |  ICRYPEX |
ENA/USDT | $0.08285 | $55,862.75 | 12:00:08 09/06/2026 |
| 217 | MEXC |
ENA/USD1 | $0.08195 | $55,308.29 | 11:57:07 09/06/2026 |
| 218 | MEXC |
ENA/USDe | $0.08203 | $54,201.43 | 11:57:07 09/06/2026 |
| 219 | Bybit |
ENA/EUR | $0.08059 | $53,450.91 | 11:54:11 09/06/2026 |
| 220 |  Coins.ph |
ENA/PHP | $0.08227 | $53,114.29 | 12:00:07 09/06/2026 |
| 221 |  Crypto.com Exchange |
ENA/USD | $0.08222 | $47,868.54 | 11:57:11 09/06/2026 |
| 222 | Gate |
ENA/USDC | $0.08202 | $45,497.09 | 11:56:54 09/06/2026 |
| 223 |  Bitkub |
ENA/THB | $0.08218 | $42,921.26 | 11:57:11 09/06/2026 |
| 224 | B2Z Exchange |
ENA/USDC | $0.08187 | $41,629.12 | 12:00:12 09/06/2026 |
| 225 | BITmarkets |
ENA/USDC | $0.08187 | $41,627.74 | 12:00:11 09/06/2026 |
| 226 | Crypto.com Exchange |
ENA/USD | $0.08078 | $33,577.81 | 10:54:20 09/06/2026 |
| 227 |  KoinBX |
ENA/USDT | $0.08195 | $30,534.91 | 12:00:14 09/06/2026 |
| 228 | BYDFi |
ENA/USDC | $0.08197 | $30,365.39 | 12:00:11 09/06/2026 |
| 229 |  BitDelta |
ENA/USDT | $0.08195 | $30,064.39 | 11:54:10 09/06/2026 |
| 230 |  EXMO.ME |
ENA/USDC | $0.08207 | $28,057.93 | 12:00:07 09/06/2026 |
| 231 |  EXMO |
ENA/USDC | $0.08208 | $28,008.70 | 11:57:11 09/06/2026 |
| 232 |  TRIV |
ENA/IDR | $0.08232 | $27,762.87 | 12:00:10 09/06/2026 |
| 233 |  Indodax |
ENA/IDR | $0.08229 | $27,753.83 | 11:59:23 09/06/2026 |
| 234 | TRIV |
ENA/USDT | $0.08195 | $27,749.64 | 12:00:10 09/06/2026 |
| 235 | Bybit |
ENA/USDC | $0.08076 | $27,068.37 | 11:54:11 09/06/2026 |
| 236 | Binance |
ENA/U | $0.08188 | $25,216.19 | 11:56:54 09/06/2026 |
| 237 |  GroveX |
ENA/USDT | $0.08602 | $23,624.46 | 15:15:09 05/06/2026 |
| 238 |  Bitlo |
ENA/TRY | $0.08197 | $23,277.82 | 11:54:09 09/06/2026 |
| 239 |  CoinDCX |
ENA/INR | $0.08729 | $23,133.02 | 11:57:07 09/06/2026 |
| 240 | EXMO.ME |
ENA/USDT | $0.08205 | $22,234.33 | 12:00:07 09/06/2026 |
| 241 | EXMO |
ENA/USDT | $0.08205 | $22,126.23 | 11:57:11 09/06/2026 |
| 242 |  Nonkyc.io Exchange |
ENA/USDT | $0.08196 | $20,617.32 | 11:57:09 09/06/2026 |
| 243 | Hyperliquid |
hyna:ENA/USD | $0.08202 | $19,105.86 | 11:54:27 09/06/2026 |
| 244 | LeveX |
ENA/USDC | $0.08187 | $17,212.10 | 12:00:07 09/06/2026 |
| 245 |  Blynex |
ENA/USDT | $0.08206 | $16,996.87 | 12:00:11 09/06/2026 |
| 246 | OKX |
ENA/TRY | $0.08151 | $16,107.60 | 11:56:54 09/06/2026 |
| 247 | KuCoin |
ENA/USDC | $0.08207 | $15,880.21 | 11:56:53 09/06/2026 |
| 248 | WEEX |
ENA/USDC | $0.08188 | $14,916.24 | 11:57:12 09/06/2026 |
| 249 |  Everything.inc |
ENA/USDT | $0.08201 | $14,871.15 | 11:51:07 09/06/2026 |
| 250 | OKX |
ENA/USD | $0.08207 | $14,564.74 | 11:56:54 09/06/2026 |
| 251 | OKX |
ENA/USDC | $0.08072 | $14,028.47 | 11:56:54 09/06/2026 |
| 252 | Bitfinex |
ENA/USD | $0.08201 | $13,050.35 | 11:59:24 09/06/2026 |
| 253 | KoinBX |
ENA/INR | $0.08644 | $10,740.24 | 12:00:14 09/06/2026 |
| 254 | Crypto.com Exchange |
ENA/USDT | $0.08042 | $9,920.43 | 11:57:11 09/06/2026 |
| 255 |  NovaDAX |
ENA/BRL | $0.07974 | $9,310.89 | 12:00:07 09/06/2026 |
| 256 | Bitfinex |
ENA/USDT | $0.08221 | $9,085.49 | 11:59:53 09/06/2026 |
| 257 | Nonkyc.io Exchange |
ENA/USDC | $0.08188 | $8,318.25 | 11:57:09 09/06/2026 |
| 258 |  NexDAX |
ENA/USDT | $0.08156 | $6,805.76 | 11:57:10 09/06/2026 |
| 259 |  WOO X |
ENA/USDT | $0.08185 | $6,765.13 | 11:57:15 09/06/2026 |
| 260 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08210 | $6,752.33 | 11:49:11 09/06/2026 |
| 261 |  Kanga Exchange |
ENA/PLN | $0.08208 | $6,368.89 | 12:00:08 09/06/2026 |
| 262 | Kanga Exchange |
ENA/USDT | $0.08177 | $6,167.72 | 12:00:08 09/06/2026 |
| 263 | Kanga Exchange |
ENA/USDC | $0.08179 | $5,952.03 | 12:00:08 09/06/2026 |
| 264 |  CEX.IO |
ENA/USD | $0.08197 | $5,731.20 | 11:57:12 09/06/2026 |
| 265 |  SunX |
ENA/USDT | $0.08178 | $5,625.12 | 12:00:18 09/06/2026 |
| 266 | Bitstamp by Robinhood |
ENA/EUR | $0.08130 | $4,719.72 | 11:59:53 09/06/2026 |
| 267 |  Bitazza |
ENA/USDT | $0.08045 | $3,875.51 | 12:00:08 09/06/2026 |
| 268 |  Binance.US |
ENA/USDT | $0.08405 | $3,694.03 | 11:59:53 09/06/2026 |
| 269 |  BitxEX |
ENA/USDT | $0.08178 | $3,642.28 | 12:00:19 09/06/2026 |
| 270 | CoinEx |
ENA/USDC | $0.08180 | $3,359.30 | 11:59:23 09/06/2026 |
| 271 |  Ulink |
ENA/USDT | $0.08181 | $3,305.35 | 12:00:18 09/06/2026 |
| 272 |  ADEN |
ENA/USDT | $0.08155 | $2,551.79 | 12:03:48 09/06/2026 |
| 273 | Bitlo |
ENA/USDT | $0.08195 | $2,327.06 | 11:54:09 09/06/2026 |
| 274 |  Korbit |
ENA/KRW | $0.07943 | $2,295.41 | 11:54:12 09/06/2026 |
| 275 | CoinDCX |
ENA/USDT | $0.08196 | $1,865.93 | 11:57:07 09/06/2026 |
| 276 |  Ndax |
ENA/CAD | $0.08233 | $1,468.16 | 12:00:08 09/06/2026 |
| 277 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08201 | $1,271.52 | 11:48:47 09/06/2026 |
| 278 |  5DAX |
ENA/USDT | $0.08225 | $1,227.65 | 12:00:08 09/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/ENA | $1,681.07 | $1,035.85 | 11:51:11 09/06/2026 |
| 280 | Backpack Exchange |
ENA/USDC | $0.08142 | $859.77 | 11:57:07 09/06/2026 |
| 281 |  Paradex |
ENA/USD | $0.08058 | $662.52 | 12:00:15 09/06/2026 |
| 282 | Upbit |
ENA/USDT | $0.07942 | $637.94 | 11:56:23 09/06/2026 |
| 283 |  dYdX v4 |
ENA/USD | $0.08162 | $564.04 | 12:01:18 09/06/2026 |
| 284 | Bybit |
ENA/MNT | $0.08214 | $525.38 | 11:54:11 09/06/2026 |
| 285 | WOO X |
ENA/USDT | $0.08196 | $413.66 | 11:57:07 09/06/2026 |
| 286 |  Young Platform |
ENA/EUR | $0.08221 | $390.58 | 11:57:09 09/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08057 | $362.72 | 10:44:47 09/06/2026 |
| 288 | Bitget |
ENA/EUR | $0.08441 | $259.13 | 11:54:09 09/06/2026 |
| 289 |  Foxbit |
ENA/BRL | $0.08198 | $244.41 | 12:00:11 09/06/2026 |
| 290 |  Derive |
ENA/USD | $0.08156 | $218.76 | 12:03:16 09/06/2026 |
| 291 | OKX |
ENA/EUR | $0.08082 | $187.59 | 11:56:54 09/06/2026 |
| 292 | Bitazza |
ENA/THB | $0.08137 | $183.20 | 12:00:08 09/06/2026 |
| 293 | CEX.IO |
ENA/USDT | $0.08188 | $41.53 | 11:57:12 09/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08167 | $34.77 | 10:39:11 09/06/2026 |
| 295 | Tokocrypto |
ENA/USDC | $0.08188 | $21.63 | 11:57:08 09/06/2026 |
| 296 | CEX.IO |
ENA/USDC | $0.08204 | $21.59 | 11:57:12 09/06/2026 |
| 297 |  Giottus |
ENA/USDT | $0.08196 | $15.77 | 11:39:09 09/06/2026 |
| 298 | Upbit |
ENA/BTC | $0.08619 | $11.67 | 11:56:23 09/06/2026 |
| 299 |  Poloniex |
ENA/USDT | $0.08494 | $5.10 | 11:59:23 09/06/2026 |
| 300 |  ZebPay |
ENA/INR | $0.08682 | $2.09 | 12:00:11 09/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,913,679 với tỷ giá $0.08175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.