Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ENA/USDT | $0.1700 | $3,937,627,427 | 22:57:15 28/08/2026 |
| 2 |  Binance |
ENA/USDT | $0.1705 | $905,696,609 | 22:54:16 28/08/2026 |
| 3 |  WEEX |
ENA/USDT | $0.1701 | $903,557,049 | 22:57:11 28/08/2026 |
| 4 |  OrangeX |
ENA/USDT | $0.1698 | $694,950,988 | 22:57:15 28/08/2026 |
| 5 |  FameEX |
ENA/USDT | $0.1699 | $538,300,402 | 22:57:18 28/08/2026 |
| 6 |  BVOX |
ENA/USDT | $0.1694 | $470,602,737 | 22:51:15 28/08/2026 |
| 7 |  IBIT Global |
ENA/USDT | $0.1693 | $451,492,395 | 23:00:17 28/08/2026 |
| 8 |  Bybit |
ENA/USDT | $0.1709 | $342,574,782 | 22:54:16 28/08/2026 |
| 9 |  KTX |
ENA/USDT | $0.1693 | $332,194,152 | 23:00:16 28/08/2026 |
| 10 |  BiKing |
ENA/USDT | $0.1708 | $322,213,661 | 22:54:17 28/08/2026 |
| 11 |  ASTX |
ENA/USDT | $0.1697 | $310,212,416 | 23:00:16 28/08/2026 |
| 12 |  Ourbit |
ENA/USDT | $0.1700 | $258,490,794 | 22:57:17 28/08/2026 |
| 13 |  Batonex |
ENA/USDT | $0.1694 | $210,614,530 | 23:00:16 28/08/2026 |
| 14 |  CoinUp.io |
ENA/USDT | $0.1700 | $204,127,106 | 22:57:17 28/08/2026 |
| 15 |  CoinW |
ENA/USDT | $0.1700 | $189,556,270 | 22:57:17 28/08/2026 |
| 16 |  Biconomy.com |
ENA/USDT | $0.1705 | $185,697,020 | 22:54:15 28/08/2026 |
| 17 |  Cofinex |
ENA/USDT | $0.1693 | $161,417,632 | 23:00:17 28/08/2026 |
| 18 |  Bitget |
ENA/USDT | $0.1708 | $160,807,292 | 22:54:16 28/08/2026 |
| 19 |  Bitbase |
ENA/USDT | $0.1700 | $152,391,286 | 22:57:18 28/08/2026 |
| 20 | Binance |
ENA/USDT | $0.1697 | $152,274,926 | 22:56:42 28/08/2026 |
| 21 |  Aivora Exchange |
ENA/USDT | $0.1693 | $143,820,267 | 23:00:16 28/08/2026 |
| 22 |  Echobit |
ENA/USDT | $0.1700 | $130,391,554 | 22:57:16 28/08/2026 |
| 23 |  MEXC |
ENA/USDT | $0.1709 | $123,342,594 | 22:54:10 28/08/2026 |
| 24 |  Zoomex |
ENA/USDT | $0.1696 | $107,490,333 | 23:00:15 28/08/2026 |
| 25 |  Hyperliquid |
ENA/USDC | $0.1710 | $105,077,777 | 22:54:27 28/08/2026 |
| 26 |  Toobit |
ENA/USDT | $0.1700 | $104,441,284 | 22:57:16 28/08/2026 |
| 27 |  Deepcoin |
ENA/USDT | $0.1700 | $99,818,423 | 22:57:15 28/08/2026 |
| 28 | MEXC |
ENA/USDT | $0.1700 | $95,269,030 | 22:57:16 28/08/2026 |
| 29 |  Hibt |
ENA/USDT | $0.1710 | $92,398,291 | 22:54:18 28/08/2026 |
| 30 | CoinUp.io |
ENA/USDT | $0.1700 | $90,993,308 | 22:57:12 28/08/2026 |
| 31 |  BTCC |
ENA/USDT | $0.1699 | $76,136,211 | 22:57:10 28/08/2026 |
| 32 |  Hotcoin |
ENA/USDT | $0.1700 | $75,831,001 | 22:57:26 28/08/2026 |
| 33 | 4E |
ENA/USDT | $0.1693 | $74,946,295 | 23:00:11 28/08/2026 |
| 34 | Binance |
ENA/USDC | $0.1707 | $62,418,041 | 22:54:16 28/08/2026 |
| 35 |  KCEX |
ENA/USDT | $0.1700 | $61,925,738 | 22:57:15 28/08/2026 |
| 36 |  BitradeX |
ENA/USDT | $0.1695 | $56,131,497 | 23:00:10 28/08/2026 |
| 37 |  Bitunix |
ENA/USDT | $0.1700 | $50,393,115 | 22:57:16 28/08/2026 |
| 38 |  Upbit |
ENA/KRW | $0.1704 | $50,072,611 | 22:56:53 28/08/2026 |
| 39 | Echobit |
ENA/USDT | $0.1702 | $49,289,383 | 22:57:10 28/08/2026 |
| 40 |  Bitbaby |
ENA/USDT | $0.1692 | $45,433,674 | 23:00:16 28/08/2026 |
| 41 | Toobit |
ENA/USDT | $0.1697 | $44,055,225 | 22:57:08 28/08/2026 |
| 42 | OrangeX |
ENA/USDT | $0.1690 | $43,065,503 | 22:57:08 28/08/2026 |
| 43 | CoinW |
ENA/USDT | $0.1699 | $42,226,479 | 22:57:10 28/08/2026 |
| 44 |  Bithumb |
ENA/KRW | $0.1703 | $40,788,537 | 22:59:23 28/08/2026 |
| 45 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1677 | $40,581,324 | 23:03:50 28/08/2026 |
| 46 |  BingX |
ENA/USDT | $0.1700 | $39,810,537 | 22:57:18 28/08/2026 |
| 47 |  Gate |
ENA/USDT | $0.1708 | $38,851,107 | 22:54:20 28/08/2026 |
| 48 |  SuperEx |
ENA/USDT | $0.1698 | $38,181,086 | 22:57:10 28/08/2026 |
| 49 |  YEX |
ENA/USDT | $0.1694 | $38,069,532 | 23:00:16 28/08/2026 |
| 50 |  KuCoin |
ENA/USDT | $0.1706 | $37,599,985 | 22:54:19 28/08/2026 |
| 51 | Bybit |
ENA/USDT | $0.1712 | $35,263,862 | 22:54:13 28/08/2026 |
| 52 | FameEX |
ENA/USDT | $0.1699 | $33,190,349 | 22:57:09 28/08/2026 |
| 53 |  XT.COM |
ENA/USDT | $0.1701 | $30,411,518 | 22:57:12 28/08/2026 |
| 54 |  WHXEX |
ENA/USDT | $0.1708 | $28,676,944 | 22:54:16 28/08/2026 |
| 55 |  idax exchange |
ENA/USDT | $0.1693 | $28,617,881 | 23:00:17 28/08/2026 |
| 56 |  Blockfinex |
ENA/USDT | $0.1693 | $28,616,715 | 23:00:15 28/08/2026 |
| 57 | Binance |
ENA/TRY | $0.1697 | $27,783,271 | 22:56:42 28/08/2026 |
| 58 |  OKX |
ENA/USDT | $0.1699 | $27,505,430 | 22:56:23 28/08/2026 |
| 59 |  LBank |
ENA/USDT | $0.1699 | $27,454,199 | 22:57:11 28/08/2026 |
| 60 |  Gems Trade |
ENA/USDT | $0.1694 | $27,163,140 | 23:00:12 28/08/2026 |
| 61 | XT.COM |
ENA/USDT | $0.1697 | $26,703,346 | 22:57:42 28/08/2026 |
| 62 |  AEGET |
ENA/USDT | $0.1693 | $26,428,825 | 23:00:16 28/08/2026 |
| 63 |  Pionex |
ENA/ETH | $0.1699 | $26,217,087 | 22:57:16 28/08/2026 |
| 64 |  YUBIT |
ENA/USDT | $0.1701 | $26,172,219 | 22:57:09 28/08/2026 |
| 65 | KuCoin |
ENA/USDT | $0.1710 | $24,505,983 | 22:53:56 28/08/2026 |
| 66 |  BlockFin |
ENA/USDT | $0.1694 | $24,189,929 | 23:00:07 28/08/2026 |
| 67 | Hibt |
ENA/USDT | $0.1706 | $22,848,206 | 22:54:08 28/08/2026 |
| 68 |  Coinbase Exchange |
ENA/USD | $0.1701 | $22,654,425 | 22:56:59 28/08/2026 |
| 69 |  AstralX |
ENA/USDT | $0.1693 | $22,467,397 | 23:00:11 28/08/2026 |
| 70 | BlockFin |
ENA/USDT | $0.1694 | $21,962,248 | 23:00:15 28/08/2026 |
| 71 | LBank |
ENA/USDT | $0.1700 | $21,595,280 | 22:57:16 28/08/2026 |
| 72 |  CrypFine |
ENA/USDT | $0.1701 | $20,919,218 | 22:57:10 28/08/2026 |
| 73 |  BitDelta |
ENA/USDT | $0.1699 | $20,653,324 | 23:00:07 28/08/2026 |
| 74 | Ourbit |
ENA/USDT | $0.1735 | $19,903,431 | 22:48:10 28/08/2026 |
| 75 | BVOX |
ENA/USDT | $0.1693 | $19,629,905 | 22:51:08 28/08/2026 |
| 76 |  BitTap |
ENA/USDT | $0.1694 | $19,561,149 | 23:00:16 28/08/2026 |
| 77 | Gate |
ENA/USDT | $0.1699 | $17,180,556 | 22:56:24 28/08/2026 |
| 78 | Aivora Exchange |
ENA/USDT | $0.1696 | $16,966,334 | 23:00:09 28/08/2026 |
| 79 | Binance |
ENA/USDC | $0.1699 | $16,498,192 | 22:56:42 28/08/2026 |
| 80 |  CoinTR |
ENA/TRY | $0.1695 | $16,425,344 | 22:57:10 28/08/2026 |
| 81 | Pionex |
ENA/USDT | $0.1699 | $16,389,048 | 22:57:16 28/08/2026 |
| 82 |  WhiteBIT |
ENA/USDT | $0.1706 | $15,939,868 | 22:54:09 28/08/2026 |
| 83 |  Variational |
ENA/USDC | $0.1695 | $15,848,812 | 23:03:16 28/08/2026 |
| 84 | AEGET |
ENA/USDT | $0.1697 | $15,537,495 | 23:00:20 28/08/2026 |
| 85 | ASTX |
ENA/USDT | $0.1694 | $15,537,159 | 23:00:11 28/08/2026 |
| 86 | BiKing |
ENA/USDT | $0.1710 | $15,256,145 | 22:54:13 28/08/2026 |
| 87 | WhiteBIT |
ENA/USDT | $0.1707 | $14,843,136 | 22:54:15 28/08/2026 |
| 88 |  BloFin |
ENA/USDT | $0.1726 | $14,514,247 | 22:48:14 28/08/2026 |
| 89 |  Binance TR |
ENA/TRY | $0.1698 | $14,074,545 | 22:57:11 28/08/2026 |
| 90 |  Tapbit |
ENA/USDT | $0.1698 | $13,307,360 | 22:57:08 28/08/2026 |
| 91 | Biconomy.com |
ENA/USDT | $0.1699 | $13,284,457 | 22:57:10 28/08/2026 |
| 92 |  B2Z Exchange |
ENA/USD | $0.1697 | $13,171,546 | 23:00:15 28/08/2026 |
| 93 |  Phemex |
ENA/USDT | $0.1699 | $13,165,959 | 22:57:15 28/08/2026 |
| 94 |  BTSE |
ENA/USDT | $0.1700 | $13,143,842 | 22:57:15 28/08/2026 |
| 95 |  BitMart |
ENA/USDT | $0.1682 | $13,093,122 | 23:03:16 28/08/2026 |
| 96 |  EasiCoin |
ENA/USDT | $0.1693 | $12,876,960 | 23:00:16 28/08/2026 |
| 97 |  BITmarkets |
ENA/USDT | $0.1696 | $12,748,975 | 23:00:15 28/08/2026 |
| 98 |  EdgeX |
ENA/USDC | $0.1667 | $12,512,462 | 23:03:16 28/08/2026 |
| 99 |  Lighter |
ENA/USDC | $0.1694 | $12,451,184 | 23:00:15 28/08/2026 |
| 100 |  x.me Exchange |
ENA/USDT | $0.1700 | $12,428,114 | 22:57:19 28/08/2026 |
| 101 |  Websea |
ENA/USDT | $0.1701 | $12,121,903 | 22:57:13 28/08/2026 |
| 102 |  Kraken |
ENA/USD | $0.1696 | $12,026,622 | 22:59:24 28/08/2026 |
| 103 |  WOO X Pro |
ENA/USDT | $0.1694 | $11,144,440 | 23:00:16 28/08/2026 |
| 104 | BloFin |
ENA/USDT | $0.1699 | $10,674,367 | 22:57:18 28/08/2026 |
| 105 | YUBIT |
ENA/USDT | $0.1699 | $10,531,291 | 22:57:15 28/08/2026 |
| 106 | Zoomex |
ENA/USDT | $0.1696 | $10,418,706 | 23:00:07 28/08/2026 |
| 107 |  BYDFi |
ENA/USDT | $0.1699 | $9,556,912 | 23:00:16 28/08/2026 |
| 108 |  Bitstamp by Robinhood |
ENA/USD | $0.1694 | $9,406,672 | 22:59:23 28/08/2026 |
| 109 |  Coinbase International Exchange |
ENA/USDC | $0.1667 | $7,871,445 | 23:03:16 28/08/2026 |
| 110 | Tapbit |
ENA/USDT | $0.1701 | $7,649,827 | 22:57:15 28/08/2026 |
| 111 |  MGBX |
ENA/USDT | $0.1700 | $7,491,579 | 22:57:16 28/08/2026 |
| 112 |  Cryptomus |
ENA/USDT | $0.1700 | $7,407,770 | 22:57:10 28/08/2026 |
| 113 | Bitbase |
ENA/USDC | $0.1699 | $7,331,037 | 22:57:18 28/08/2026 |
| 114 |  Bitvavo |
ENA/EUR | $0.1700 | $7,312,957 | 22:57:11 28/08/2026 |
| 115 | Bitget |
ENA/USDT | $0.1706 | $7,021,905 | 22:55:05 28/08/2026 |
| 116 |  OneEx |
ENA/USDT | $0.1697 | $6,867,861 | 23:00:10 28/08/2026 |
| 117 |  Extended |
ENA/USD | $0.1670 | $6,808,941 | 23:03:16 28/08/2026 |
| 118 | BYDFi |
ENA/USDT | $0.1698 | $6,569,383 | 23:00:09 28/08/2026 |
| 119 | Bitbaby |
ENA/USDT | $0.1696 | $6,554,148 | 23:00:11 28/08/2026 |
| 120 | Phemex |
ENA/USDT | $0.1705 | $6,547,739 | 22:57:08 28/08/2026 |
| 121 | BingX |
ENA/USDC | $0.1700 | $6,500,332 | 22:57:18 28/08/2026 |
| 122 |  Aster |
ENA/USDT | $0.1698 | $6,455,146 | 22:54:15 28/08/2026 |
| 123 |  BtcTurk | Kripto |
ENA/TRY | $0.1697 | $6,144,268 | 22:56:23 28/08/2026 |
| 124 |  Grvt |
ENA/USDT | $0.1675 | $5,999,270 | 21:45:18 28/08/2026 |
| 125 | BingX |
ENA/USDT | $0.1700 | $5,644,290 | 22:57:10 28/08/2026 |
| 126 | Bitbase |
ENA/USDT | $0.1692 | $5,309,632 | 22:51:07 28/08/2026 |
| 127 |  PointPay |
ENA/USDT | $0.1703 | $5,184,702 | 22:57:10 28/08/2026 |
| 128 | OneEx |
ENA/USDT | $0.1695 | $4,984,120 | 23:00:15 28/08/2026 |
| 129 |  HTX |
ENA/USDT | $0.1724 | $4,964,724 | 22:43:00 28/08/2026 |
| 130 | Bitunix |
ENA/USDT | $0.1701 | $4,939,121 | 22:57:10 28/08/2026 |
| 131 |  Antarctic |
ENA/USDT | $0.1668 | $4,213,753 | 23:03:20 28/08/2026 |
| 132 |  BitKan |
ENA/USDT | $0.1698 | $4,166,657 | 23:00:08 28/08/2026 |
| 133 |  EVEDEX |
ENA/USD | $0.1671 | $3,668,565 | 23:03:15 28/08/2026 |
| 134 | x.me Exchange |
ENA/USDT | $0.1700 | $3,654,392 | 22:57:11 28/08/2026 |
| 135 | OKX |
ENA/USDC | $0.1700 | $3,349,280 | 22:56:23 28/08/2026 |
| 136 | EasiCoin |
ENA/USDT | $0.1697 | $3,303,742 | 23:00:07 28/08/2026 |
| 137 | KTX |
ENA/USDT | $0.1695 | $3,263,587 | 23:00:12 28/08/2026 |
| 138 | BtcTurk | Kripto |
ENA/USDT | $0.1695 | $3,062,965 | 22:56:23 28/08/2026 |
| 139 |  Niza.io |
ENA/USD | $0.1700 | $2,973,728 | 23:00:09 28/08/2026 |
| 140 |  Bitrue |
ENA/USDT | $0.1701 | $2,952,711 | 22:57:09 28/08/2026 |
| 141 | KCEX |
ENA/USDT | $0.1699 | $2,806,284 | 22:57:12 28/08/2026 |
| 142 |  Paribu |
ENA/TRY | $0.1681 | $2,688,365 | 23:02:23 28/08/2026 |
| 143 | YEX |
ENA/USDT | $0.1697 | $2,500,728 | 23:00:08 28/08/2026 |
| 144 | WhiteBIT |
ENA/USDC | $0.1704 | $2,372,889 | 22:54:09 28/08/2026 |
| 145 |  BASEKX |
ENA/USDT | $0.1697 | $2,309,978 | 23:00:15 28/08/2026 |
| 146 |  DigiFinex |
ENA/USDT | $0.1696 | $2,131,852 | 23:00:10 28/08/2026 |
| 147 | idax exchange |
ENA/USDC | $0.1695 | $2,073,419 | 23:00:11 28/08/2026 |
| 148 | MGBX |
ENA/USDT | $0.1700 | $2,035,754 | 22:57:09 28/08/2026 |
| 149 |  Coincall |
ENA/USD | $0.1672 | $1,994,864 | 23:03:15 28/08/2026 |
| 150 |  Coinone |
ENA/KRW | $0.1706 | $1,952,442 | 22:59:33 28/08/2026 |
| 151 |  CoinEx |
ENA/USDT | $0.1697 | $1,850,608 | 22:57:15 28/08/2026 |
| 152 |  Nonkyc.io Exchange |
ENA/USDT | $0.1694 | $1,798,721 | 23:00:11 28/08/2026 |
| 153 |  Revolut X |
ENA/USD | $0.1696 | $1,707,244 | 23:00:11 28/08/2026 |
| 154 | BitTap |
ENA/USDT | $0.1696 | $1,584,858 | 23:00:10 28/08/2026 |
| 155 |  Backpack Exchange |
ENA/USDC | $0.1700 | $1,554,806 | 22:57:15 28/08/2026 |
| 156 | WhiteBIT |
ENA/TRY | $0.1711 | $1,533,030 | 22:54:09 28/08/2026 |
| 157 | Hotcoin |
ENA/USDT | $0.1694 | $1,491,773 | 22:54:10 28/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1687 | $1,449,571 | 22:59:11 28/08/2026 |
| 159 |  Pacifica |
ENA/USD | $0.1670 | $1,394,700 | 23:03:15 28/08/2026 |
| 160 | CoinTR |
ENA/USDT | $0.1701 | $1,372,236 | 22:57:10 28/08/2026 |
| 161 |  XBO.com |
ENA/USDT | $0.1694 | $1,365,047 | 23:00:10 28/08/2026 |
| 162 | Bitget |
ENA/PERP | $0.1690 | $1,252,638 | 22:54:16 28/08/2026 |
| 163 | Cofinex |
ENA/USDC | $0.1689 | $1,247,572 | 23:00:17 28/08/2026 |
| 164 |  ZKE |
ENA/USDC | $0.1694 | $1,244,486 | 23:00:13 28/08/2026 |
| 165 | Pionex |
ENA/USDT | $0.1701 | $1,209,107 | 22:57:13 28/08/2026 |
| 166 | YEX |
ENA/USDC | $0.1692 | $1,206,233 | 23:00:16 28/08/2026 |
| 167 |  Bitcastle |
ENA/USDT | $0.1692 | $1,158,952 | 23:00:18 28/08/2026 |
| 168 |  LeveX |
ENA/USDT | $0.1694 | $1,144,156 | 23:00:15 28/08/2026 |
| 169 | Kraken |
ENA/EUR | $0.1692 | $1,125,311 | 22:59:24 28/08/2026 |
| 170 |  Bit2Me |
ENA/EUR | $0.1692 | $1,094,730 | 23:00:10 28/08/2026 |
| 171 |  Picol |
ENA/USDT | $0.1693 | $1,062,609 | 23:00:12 28/08/2026 |
| 172 | Bitbase |
ENA/USDC | $0.1694 | $992,358 | 22:51:07 28/08/2026 |
| 173 |  ApeX Omni |
ENA/USDT | $0.1664 | $925,203 | 23:03:17 28/08/2026 |
| 174 | idax exchange |
ENA/USDT | $0.1693 | $870,687 | 23:00:11 28/08/2026 |
| 175 | Binance |
ENA/FDUSD | $0.1698 | $810,302 | 22:56:42 28/08/2026 |
| 176 |  TxFlow |
ENA/USDC | $0.1696 | $766,782 | 22:57:27 28/08/2026 |
| 177 | Bybit |
ENA/EUR | $0.1710 | $748,219 | 22:54:13 28/08/2026 |
| 178 |  SunX |
ENA/USDT | $0.08793 | $741,114 | 23:03:16 28/08/2026 |
| 179 | MEXC |
ENA/USDC | $0.1699 | $660,127 | 22:57:16 28/08/2026 |
| 180 |  Flipster |
ENA/USDT | $0.1694 | $618,222 | 23:00:15 28/08/2026 |
| 181 | Bitunix |
ENA/USDC | $0.1699 | $580,567 | 22:57:16 28/08/2026 |
| 182 |  Bybit EU |
ENA/USDC | $0.1692 | $544,922 | 23:00:09 28/08/2026 |
| 183 | Biconomy.com |
ENA/USDC | $0.1699 | $528,000 | 22:57:10 28/08/2026 |
| 184 | B2Z Exchange |
ENA/USDT | $0.1696 | $526,016 | 23:00:12 28/08/2026 |
| 185 | BITmarkets |
ENA/USDT | $0.1696 | $526,015 | 23:00:07 28/08/2026 |
| 186 | BTSE |
ENA/USDT | $0.1701 | $525,220 | 22:57:10 28/08/2026 |
| 187 | ZKE |
ENA/USDT | $0.1694 | $521,978 | 23:00:13 28/08/2026 |
| 188 | B2Z Exchange |
ENA/USD | $0.1694 | $494,768 | 23:00:12 28/08/2026 |
| 189 | BITmarkets |
ENA/USD | $0.1694 | $494,767 | 23:00:07 28/08/2026 |
| 190 |  AlphaX |
ENA/USDT | $0.1691 | $490,600 | 23:00:17 28/08/2026 |
| 191 | KuCoin |
ENA/USDC | $0.1710 | $441,388 | 22:53:56 28/08/2026 |
| 192 | OKX |
ENA/TRY | $0.1695 | $434,162 | 22:56:23 28/08/2026 |
| 193 |  ICRYPEX |
ENA/USDT | $0.1703 | $425,217 | 23:00:13 28/08/2026 |
| 194 |  BitxEX |
ENA/USDT | $0.1694 | $405,047 | 23:00:20 28/08/2026 |
| 195 |  CRMClick |
ENA/USDT | $0.1700 | $402,847 | 22:57:11 28/08/2026 |
| 196 | HTX |
ENA/USDT | $0.1694 | $400,322 | 22:59:25 28/08/2026 |
| 197 |  Crypto.com Exchange |
ENA/USD | $0.1703 | $380,823 | 22:57:10 28/08/2026 |
| 198 |  Binance TH |
ENA/USDT | $0.1701 | $379,166 | 22:57:10 28/08/2026 |
| 199 | Bitrue |
ENA/USDC | $0.1703 | $357,165 | 22:57:09 28/08/2026 |
| 200 |  Coins.ph |
ENA/PHP | $0.1701 | $335,662 | 22:54:08 28/08/2026 |
| 201 | LeveX |
ENA/USDT | $0.1694 | $301,162 | 23:00:07 28/08/2026 |
| 202 |  CriptoSwaps |
ENA/USDT | $0.1691 | $287,779 | 23:00:16 28/08/2026 |
| 203 |  BigONE |
ENA/USDT | $0.1730 | $284,196 | 22:48:11 28/08/2026 |
| 204 | Niza.io |
ENA/EUR | $0.1692 | $278,645 | 23:00:09 28/08/2026 |
| 205 | Gate |
ENA/USDC | $0.1697 | $263,495 | 22:56:54 28/08/2026 |
| 206 |  SecondBTC |
ENA/USDT | $0.1694 | $261,770 | 23:00:07 28/08/2026 |
| 207 | OKX |
ENA/EUR | $0.1698 | $240,347 | 22:56:23 28/08/2026 |
| 208 | MEXC |
ENA/USD1 | $0.1707 | $236,802 | 22:54:16 28/08/2026 |
| 209 | Revolut X |
ENA/EUR | $0.1690 | $230,632 | 23:00:11 28/08/2026 |
| 210 |  Tokocrypto |
ENA/USDT | $0.1701 | $210,424 | 22:57:09 28/08/2026 |
| 211 | Bybit |
ENA/USDC | $0.1710 | $190,903 | 22:54:13 28/08/2026 |
| 212 |  Indodax |
ENA/IDR | $0.1690 | $186,369 | 23:02:25 28/08/2026 |
| 213 | MEXC |
ENA/USDC | $0.1703 | $163,755 | 22:54:10 28/08/2026 |
| 214 |  Bitkub |
ENA/THB | $0.1694 | $160,060 | 22:57:09 28/08/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.1695 | $141,422 | 22:55:59 28/08/2026 |
| 216 | Revolut X |
ENA/GBP | $0.1690 | $136,510 | 23:00:11 28/08/2026 |
| 217 |  Binibit |
ENA/USDT | $0.1699 | $135,765 | 23:00:10 28/08/2026 |
| 218 |  Bitcoiva |
ENA/USDT | $0.1710 | $130,835 | 23:00:12 28/08/2026 |
| 219 | CoinEx |
ENA/USDT | $0.1693 | $125,130 | 22:59:23 28/08/2026 |
| 220 | Cofinex |
ENA/USDT | $0.1695 | $113,226 | 23:00:07 28/08/2026 |
| 221 | OKX |
ENA/USD | $0.1695 | $104,735 | 22:56:23 28/08/2026 |
| 222 |  TRIV |
ENA/IDR | $0.1698 | $104,412 | 23:00:11 28/08/2026 |
| 223 | TRIV |
ENA/USDT | $0.1695 | $104,386 | 23:00:11 28/08/2026 |
| 224 | Bitcastle |
ENA/USDT | $0.1697 | $99,600.80 | 23:00:13 28/08/2026 |
| 225 | Revolut X |
ENA/USDC | $0.1706 | $95,396.94 | 23:00:11 28/08/2026 |
| 226 |  Orderly |
ENA/USDC | $0.1695 | $92,969.20 | 23:03:17 28/08/2026 |
| 227 |  MemeMax |
ENA/USDC | $0.1665 | $92,962.30 | 23:03:16 28/08/2026 |
| 228 | Crypto.com Exchange |
ENA/USD | $0.1657 | $85,227.37 | 19:18:25 28/08/2026 |
| 229 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1685 | $81,348.36 | 22:55:59 28/08/2026 |
| 230 |  Bitfinex |
ENA/USDT | $0.1668 | $79,818.27 | 22:57:15 28/08/2026 |
| 231 |  Deribit |
ENA/USDC | $0.1693 | $77,273.84 | 22:18:53 28/08/2026 |
| 232 |  PrimeXBT |
ENA/USDT | $0.1679 | $66,378.77 | 23:03:16 28/08/2026 |
| 233 |  CoinDCX |
ENA/INR | $0.1779 | $61,186.84 | 23:00:12 28/08/2026 |
| 234 | MEXC |
ENA/USDe | $0.1698 | $56,681.93 | 22:54:10 28/08/2026 |
| 235 | MEXC |
ENA/USD1 | $0.1697 | $54,965.33 | 22:54:10 28/08/2026 |
| 236 | Crypto.com Exchange |
ENA/USDT | $0.1700 | $54,248.33 | 22:57:10 28/08/2026 |
| 237 |  Blynex |
ENA/USDT | $0.1695 | $49,601.09 | 23:00:11 28/08/2026 |
| 238 | BITmarkets |
ENA/USDC | $0.1697 | $48,806.94 | 23:00:07 28/08/2026 |
| 239 | B2Z Exchange |
ENA/USDC | $0.1697 | $48,805.79 | 23:00:12 28/08/2026 |
| 240 | WEEX |
ENA/USDC | $0.1701 | $47,505.96 | 22:57:11 28/08/2026 |
| 241 |  NexDAX |
ENA/USDT | $0.1691 | $45,365.62 | 23:00:10 28/08/2026 |
| 242 | LeveX |
ENA/USDC | $0.1695 | $42,571.88 | 23:00:07 28/08/2026 |
| 243 |  ADEN |
ENA/USDT | $0.1679 | $38,839.15 | 23:03:58 28/08/2026 |
| 244 |  Coinstore |
ENA/USDT | $0.1695 | $36,607.89 | 23:00:11 28/08/2026 |
| 245 | Binance |
ENA/U | $0.1703 | $33,806.62 | 22:56:42 28/08/2026 |
| 246 |  Ndax |
ENA/CAD | $0.1747 | $29,353.96 | 23:00:15 28/08/2026 |
| 247 | Bitfinex |
ENA/USD | $0.1692 | $29,234.22 | 22:59:23 28/08/2026 |
| 248 |  Bitlo |
ENA/USDT | $0.1699 | $28,633.11 | 22:54:11 28/08/2026 |
| 249 |  KoinBX |
ENA/USDT | $0.1698 | $27,984.01 | 23:00:09 28/08/2026 |
| 250 | Hyperliquid |
hyna:ENA/USDE | $0.1708 | $27,471.10 | 22:54:27 28/08/2026 |
| 251 | Bitlo |
ENA/TRY | $0.1702 | $26,542.56 | 22:54:11 28/08/2026 |
| 252 |  WOO X |
ENA/USDT | $0.1693 | $23,876.92 | 23:00:15 28/08/2026 |
| 253 |  Bitazza |
ENA/USDT | $0.1741 | $23,464.82 | 23:00:08 28/08/2026 |
| 254 | BYDFi |
ENA/USDC | $0.1695 | $23,319.84 | 23:00:09 28/08/2026 |
| 255 |  SunX |
ENA/USDT | $0.1693 | $22,370.65 | 23:00:21 28/08/2026 |
| 256 |  O2 Exchange |
ENA/USDC | $0.1695 | $21,120.34 | 23:00:11 28/08/2026 |
| 257 | Bitstamp by Robinhood |
ENA/EUR | $0.1718 | $19,162.30 | 22:59:53 28/08/2026 |
| 258 |  GroveX |
ENA/USDT | $0.1697 | $18,185.82 | 23:00:10 28/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1693 | $16,976.44 | 22:59:11 28/08/2026 |
| 260 |  LATOKEN |
ENA/USDT | $0.1714 | $16,206.41 | 22:57:08 28/08/2026 |
| 261 |  De¹ |
USDC/ENA | $5.93 | $15,587.97 | 02:18:10 24/08/2026 |
| 262 |  Everything.inc |
ENA/USDT | $0.1701 | $14,769.98 | 22:57:08 28/08/2026 |
| 263 |  Ulink |
ENA/USDT | $0.1694 | $14,612.20 | 23:00:19 28/08/2026 |
| 264 |  Kanga Exchange |
ENA/USDT | $0.1712 | $11,788.88 | 22:57:08 28/08/2026 |
| 265 |  CEX.IO |
ENA/USD | $0.1698 | $11,286.95 | 23:00:07 28/08/2026 |
| 266 |  Foxbit |
ENA/BRL | $0.1744 | $11,168.40 | 23:00:08 28/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1697 | $10,612.03 | 22:50:59 28/08/2026 |
| 268 | Kanga Exchange |
ENA/USDC | $0.1705 | $10,587.38 | 22:57:08 28/08/2026 |
| 269 | Kanga Exchange |
ENA/PLN | $0.1710 | $10,189.45 | 22:57:08 28/08/2026 |
| 270 | Backpack Exchange |
ENA/USDC | $0.1724 | $9,515.52 | 22:57:08 28/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1445 | $8,706.65 | 05:31:23 27/08/2026 |
| 272 | Nonkyc.io Exchange |
ENA/USDC | $0.1695 | $8,307.41 | 23:00:11 28/08/2026 |
| 273 |  Binance.US |
ENA/USDT | $0.1711 | $8,234.88 | 22:59:23 28/08/2026 |
| 274 | KoinBX |
ENA/INR | $0.1770 | $7,804.16 | 23:00:09 28/08/2026 |
| 275 |  Korbit |
ENA/KRW | $0.1603 | $7,381.75 | 23:00:12 28/08/2026 |
| 276 | BITmarkets |
ENA/IDR | $0.1694 | $6,845.83 | 23:00:07 28/08/2026 |
| 277 | De¹ |
ETH/ENA | $2,509.90 | $6,468.46 | 22:57:30 28/08/2026 |
| 278 | Bybit EU |
ENA/EUR | $0.1695 | $5,515.11 | 23:00:09 28/08/2026 |
| 279 |  BTC Markets |
ENA/AUD | $0.1720 | $5,366.49 | 22:45:11 28/08/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,464.16 | $5,328.56 | 22:54:35 28/08/2026 |
| 281 | CoinEx |
ENA/USDC | $0.1691 | $4,854.34 | 22:59:23 28/08/2026 |
| 282 | Bitazza |
ENA/THB | $0.1723 | $4,480.81 | 23:00:08 28/08/2026 |
| 283 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1701 | $4,334.86 | 22:54:11 28/08/2026 |
| 284 | CoinDCX |
ENA/USDT | $0.1694 | $4,125.37 | 23:00:12 28/08/2026 |
| 285 | Tokocrypto |
ENA/USDC | $0.1700 | $3,964.72 | 22:57:09 28/08/2026 |
| 286 | Bitfinex |
ENA/USDT | $0.1652 | $3,742.07 | 22:59:56 28/08/2026 |
| 287 | WOO X |
ENA/USDT | $0.1693 | $3,303.46 | 23:00:10 28/08/2026 |
| 288 |  5DAX |
ENA/USDT | $0.1702 | $2,375.63 | 22:57:08 28/08/2026 |
| 289 |  dYdX v4 |
ENA/USD | $0.1664 | $2,161.59 | 23:04:18 28/08/2026 |
| 290 |  Paradex |
ENA/USD | $0.1776 | $1,797.21 | 23:03:15 28/08/2026 |
| 291 | CEX.IO |
ENA/USDT | $0.1697 | $769.34 | 23:00:07 28/08/2026 |
| 292 |  Young Platform |
ENA/EUR | $0.1700 | $536.39 | 22:57:10 28/08/2026 |
| 293 | Upbit |
ENA/BTC | $0.1582 | $362.12 | 22:56:23 28/08/2026 |
| 294 |  HitBTC |
ENA/USDT | $0.1701 | $310.00 | 22:57:10 28/08/2026 |
| 295 | Upbit |
ENA/USDT | $0.1621 | $274.56 | 22:56:23 28/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1686 | $264.71 | 22:21:35 28/08/2026 |
| 297 | CEX.IO |
ENA/USDC | $0.1697 | $194.13 | 23:00:07 28/08/2026 |
| 298 |  ZebPay |
ENA/INR | $0.1776 | $185.84 | 22:54:12 28/08/2026 |
| 299 |  WazirX |
ENA/USDT | $0.1694 | $52.82 | 23:03:08 28/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1634 | $1.24 | 13:04:23 28/08/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/08/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,937,627,427 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.