Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.1700 | $3,937,627,427 | 22:57:15 28/08/2026 | |
| 2 | ENA/USDT | $0.1705 | $905,696,609 | 22:54:16 28/08/2026 | |
| 3 | ENA/USDT | $0.1701 | $903,557,049 | 22:57:11 28/08/2026 | |
| 4 | ENA/USDT | $0.1698 | $694,950,988 | 22:57:15 28/08/2026 | |
| 5 | ENA/USDT | $0.1699 | $538,300,402 | 22:57:18 28/08/2026 | |
| 6 | ENA/USDT | $0.1694 | $470,602,737 | 22:51:15 28/08/2026 | |
| 7 | ENA/USDT | $0.1693 | $451,492,395 | 23:00:17 28/08/2026 | |
| 8 | ENA/USDT | $0.1709 | $342,574,782 | 22:54:16 28/08/2026 | |
| 9 | ENA/USDT | $0.1693 | $332,194,152 | 23:00:16 28/08/2026 | |
| 10 | ENA/USDT | $0.1708 | $322,213,661 | 22:54:17 28/08/2026 | |
| 11 | ENA/USDT | $0.1697 | $310,212,416 | 23:00:16 28/08/2026 | |
| 12 | ENA/USDT | $0.1700 | $258,490,794 | 22:57:17 28/08/2026 | |
| 13 | ENA/USDT | $0.1694 | $210,614,530 | 23:00:16 28/08/2026 | |
| 14 | ENA/USDT | $0.1700 | $204,127,106 | 22:57:17 28/08/2026 | |
| 15 | ENA/USDT | $0.1700 | $189,556,270 | 22:57:17 28/08/2026 | |
| 16 | ENA/USDT | $0.1705 | $185,697,020 | 22:54:15 28/08/2026 | |
| 17 | ENA/USDT | $0.1693 | $161,417,632 | 23:00:17 28/08/2026 | |
| 18 | ENA/USDT | $0.1708 | $160,807,292 | 22:54:16 28/08/2026 | |
| 19 | ENA/USDT | $0.1700 | $152,391,286 | 22:57:18 28/08/2026 | |
| 20 | ENA/USDT | $0.1697 | $152,274,926 | 22:56:42 28/08/2026 | |
| 21 | ENA/USDT | $0.1693 | $143,820,267 | 23:00:16 28/08/2026 | |
| 22 | ENA/USDT | $0.1700 | $130,391,554 | 22:57:16 28/08/2026 | |
| 23 | ENA/USDT | $0.1709 | $123,342,594 | 22:54:10 28/08/2026 | |
| 24 | ENA/USDT | $0.1696 | $107,490,333 | 23:00:15 28/08/2026 | |
| 25 | ENA/USDC | $0.1710 | $105,077,777 | 22:54:27 28/08/2026 | |
| 26 | ENA/USDT | $0.1700 | $104,441,284 | 22:57:16 28/08/2026 | |
| 27 | ENA/USDT | $0.1700 | $99,818,423 | 22:57:15 28/08/2026 | |
| 28 | ENA/USDT | $0.1700 | $95,269,030 | 22:57:16 28/08/2026 | |
| 29 | ENA/USDT | $0.1710 | $92,398,291 | 22:54:18 28/08/2026 | |
| 30 | ENA/USDT | $0.1700 | $90,993,308 | 22:57:12 28/08/2026 | |
| 31 | ENA/USDT | $0.1699 | $76,136,211 | 22:57:10 28/08/2026 | |
| 32 | ENA/USDT | $0.1700 | $75,831,001 | 22:57:26 28/08/2026 | |
| 33 | ENA/USDT | $0.1693 | $74,946,295 | 23:00:11 28/08/2026 | |
| 34 | ENA/USDC | $0.1707 | $62,418,041 | 22:54:16 28/08/2026 | |
| 35 | ENA/USDT | $0.1700 | $61,925,738 | 22:57:15 28/08/2026 | |
| 36 | ENA/USDT | $0.1695 | $56,131,497 | 23:00:10 28/08/2026 | |
| 37 | ENA/USDT | $0.1700 | $50,393,115 | 22:57:16 28/08/2026 | |
| 38 | ENA/KRW | $0.1704 | $50,072,611 | 22:56:53 28/08/2026 | |
| 39 | ENA/USDT | $0.1702 | $49,289,383 | 22:57:10 28/08/2026 | |
| 40 | ENA/USDT | $0.1692 | $45,433,674 | 23:00:16 28/08/2026 | |
| 41 | ENA/USDT | $0.1697 | $44,055,225 | 22:57:08 28/08/2026 | |
| 42 | ENA/USDT | $0.1690 | $43,065,503 | 22:57:08 28/08/2026 | |
| 43 | ENA/USDT | $0.1699 | $42,226,479 | 22:57:10 28/08/2026 | |
| 44 | ENA/KRW | $0.1703 | $40,788,537 | 22:59:23 28/08/2026 | |
| 45 | ENA/USD | $0.1677 | $40,581,324 | 23:03:50 28/08/2026 | |
| 46 | ENA/USDT | $0.1700 | $39,810,537 | 22:57:18 28/08/2026 | |
| 47 | ENA/USDT | $0.1708 | $38,851,107 | 22:54:20 28/08/2026 | |
| 48 | ENA/USDT | $0.1698 | $38,181,086 | 22:57:10 28/08/2026 | |
| 49 | ENA/USDT | $0.1694 | $38,069,532 | 23:00:16 28/08/2026 | |
| 50 | ENA/USDT | $0.1706 | $37,599,985 | 22:54:19 28/08/2026 | |
| 51 | ENA/USDT | $0.1712 | $35,263,862 | 22:54:13 28/08/2026 | |
| 52 | ENA/USDT | $0.1699 | $33,190,349 | 22:57:09 28/08/2026 | |
| 53 | ENA/USDT | $0.1701 | $30,411,518 | 22:57:12 28/08/2026 | |
| 54 | ENA/USDT | $0.1708 | $28,676,944 | 22:54:16 28/08/2026 | |
| 55 | ENA/USDT | $0.1693 | $28,617,881 | 23:00:17 28/08/2026 | |
| 56 | ENA/USDT | $0.1693 | $28,616,715 | 23:00:15 28/08/2026 | |
| 57 | ENA/TRY | $0.1697 | $27,783,271 | 22:56:42 28/08/2026 | |
| 58 | ENA/USDT | $0.1699 | $27,505,430 | 22:56:23 28/08/2026 | |
| 59 | ENA/USDT | $0.1699 | $27,454,199 | 22:57:11 28/08/2026 | |
| 60 | ENA/USDT | $0.1694 | $27,163,140 | 23:00:12 28/08/2026 | |
| 61 | ENA/USDT | $0.1697 | $26,703,346 | 22:57:42 28/08/2026 | |
| 62 | ENA/USDT | $0.1693 | $26,428,825 | 23:00:16 28/08/2026 | |
| 63 | ENA/ETH | $0.1699 | $26,217,087 | 22:57:16 28/08/2026 | |
| 64 | ENA/USDT | $0.1701 | $26,172,219 | 22:57:09 28/08/2026 | |
| 65 | ENA/USDT | $0.1710 | $24,505,983 | 22:53:56 28/08/2026 | |
| 66 | ENA/USDT | $0.1694 | $24,189,929 | 23:00:07 28/08/2026 | |
| 67 | ENA/USDT | $0.1706 | $22,848,206 | 22:54:08 28/08/2026 | |
| 68 | ENA/USD | $0.1701 | $22,654,425 | 22:56:59 28/08/2026 | |
| 69 | ENA/USDT | $0.1693 | $22,467,397 | 23:00:11 28/08/2026 | |
| 70 | ENA/USDT | $0.1694 | $21,962,248 | 23:00:15 28/08/2026 | |
| 71 | ENA/USDT | $0.1700 | $21,595,280 | 22:57:16 28/08/2026 | |
| 72 | ENA/USDT | $0.1701 | $20,919,218 | 22:57:10 28/08/2026 | |
| 73 | ENA/USDT | $0.1699 | $20,653,324 | 23:00:07 28/08/2026 | |
| 74 | ENA/USDT | $0.1735 | $19,903,431 | 22:48:10 28/08/2026 | |
| 75 | ENA/USDT | $0.1693 | $19,629,905 | 22:51:08 28/08/2026 | |
| 76 | ENA/USDT | $0.1694 | $19,561,149 | 23:00:16 28/08/2026 | |
| 77 | ENA/USDT | $0.1699 | $17,180,556 | 22:56:24 28/08/2026 | |
| 78 | ENA/USDT | $0.1696 | $16,966,334 | 23:00:09 28/08/2026 | |
| 79 | ENA/USDC | $0.1699 | $16,498,192 | 22:56:42 28/08/2026 | |
| 80 | ENA/TRY | $0.1695 | $16,425,344 | 22:57:10 28/08/2026 | |
| 81 | ENA/USDT | $0.1699 | $16,389,048 | 22:57:16 28/08/2026 | |
| 82 | ENA/USDT | $0.1706 | $15,939,868 | 22:54:09 28/08/2026 | |
| 83 | ENA/USDC | $0.1695 | $15,848,812 | 23:03:16 28/08/2026 | |
| 84 | ENA/USDT | $0.1697 | $15,537,495 | 23:00:20 28/08/2026 | |
| 85 | ENA/USDT | $0.1694 | $15,537,159 | 23:00:11 28/08/2026 | |
| 86 | ENA/USDT | $0.1710 | $15,256,145 | 22:54:13 28/08/2026 | |
| 87 | ENA/USDT | $0.1707 | $14,843,136 | 22:54:15 28/08/2026 | |
| 88 | ENA/USDT | $0.1726 | $14,514,247 | 22:48:14 28/08/2026 | |
| 89 | ENA/TRY | $0.1698 | $14,074,545 | 22:57:11 28/08/2026 | |
| 90 | ENA/USDT | $0.1698 | $13,307,360 | 22:57:08 28/08/2026 | |
| 91 | ENA/USDT | $0.1699 | $13,284,457 | 22:57:10 28/08/2026 | |
| 92 | ENA/USD | $0.1697 | $13,171,546 | 23:00:15 28/08/2026 | |
| 93 | ENA/USDT | $0.1699 | $13,165,959 | 22:57:15 28/08/2026 | |
| 94 | ENA/USDT | $0.1700 | $13,143,842 | 22:57:15 28/08/2026 | |
| 95 | ENA/USDT | $0.1682 | $13,093,122 | 23:03:16 28/08/2026 | |
| 96 | ENA/USDT | $0.1693 | $12,876,960 | 23:00:16 28/08/2026 | |
| 97 | ENA/USDT | $0.1696 | $12,748,975 | 23:00:15 28/08/2026 | |
| 98 | ENA/USDC | $0.1667 | $12,512,462 | 23:03:16 28/08/2026 | |
| 99 | ENA/USDC | $0.1694 | $12,451,184 | 23:00:15 28/08/2026 | |
| 100 | ENA/USDT | $0.1700 | $12,428,114 | 22:57:19 28/08/2026 | |
| 101 | ENA/USDT | $0.1701 | $12,121,903 | 22:57:13 28/08/2026 | |
| 102 | ENA/USD | $0.1696 | $12,026,622 | 22:59:24 28/08/2026 | |
| 103 | ENA/USDT | $0.1694 | $11,144,440 | 23:00:16 28/08/2026 | |
| 104 | ENA/USDT | $0.1699 | $10,674,367 | 22:57:18 28/08/2026 | |
| 105 | ENA/USDT | $0.1699 | $10,531,291 | 22:57:15 28/08/2026 | |
| 106 | ENA/USDT | $0.1696 | $10,418,706 | 23:00:07 28/08/2026 | |
| 107 | ENA/USDT | $0.1699 | $9,556,912 | 23:00:16 28/08/2026 | |
| 108 | ENA/USD | $0.1694 | $9,406,672 | 22:59:23 28/08/2026 | |
| 109 | ENA/USDC | $0.1667 | $7,871,445 | 23:03:16 28/08/2026 | |
| 110 | ENA/USDT | $0.1701 | $7,649,827 | 22:57:15 28/08/2026 | |
| 111 | ENA/USDT | $0.1700 | $7,491,579 | 22:57:16 28/08/2026 | |
| 112 | ENA/USDT | $0.1700 | $7,407,770 | 22:57:10 28/08/2026 | |
| 113 | ENA/USDC | $0.1699 | $7,331,037 | 22:57:18 28/08/2026 | |
| 114 | ENA/EUR | $0.1700 | $7,312,957 | 22:57:11 28/08/2026 | |
| 115 | ENA/USDT | $0.1706 | $7,021,905 | 22:55:05 28/08/2026 | |
| 116 | ENA/USDT | $0.1697 | $6,867,861 | 23:00:10 28/08/2026 | |
| 117 | ENA/USD | $0.1670 | $6,808,941 | 23:03:16 28/08/2026 | |
| 118 | ENA/USDT | $0.1698 | $6,569,383 | 23:00:09 28/08/2026 | |
| 119 | ENA/USDT | $0.1696 | $6,554,148 | 23:00:11 28/08/2026 | |
| 120 | ENA/USDT | $0.1705 | $6,547,739 | 22:57:08 28/08/2026 | |
| 121 | ENA/USDC | $0.1700 | $6,500,332 | 22:57:18 28/08/2026 | |
| 122 | ENA/USDT | $0.1698 | $6,455,146 | 22:54:15 28/08/2026 | |
| 123 | ENA/TRY | $0.1697 | $6,144,268 | 22:56:23 28/08/2026 | |
| 124 | ENA/USDT | $0.1675 | $5,999,270 | 21:45:18 28/08/2026 | |
| 125 | ENA/USDT | $0.1700 | $5,644,290 | 22:57:10 28/08/2026 | |
| 126 | ENA/USDT | $0.1692 | $5,309,632 | 22:51:07 28/08/2026 | |
| 127 | ENA/USDT | $0.1703 | $5,184,702 | 22:57:10 28/08/2026 | |
| 128 | ENA/USDT | $0.1695 | $4,984,120 | 23:00:15 28/08/2026 | |
| 129 | ENA/USDT | $0.1724 | $4,964,724 | 22:43:00 28/08/2026 | |
| 130 | ENA/USDT | $0.1701 | $4,939,121 | 22:57:10 28/08/2026 | |
| 131 | ENA/USDT | $0.1668 | $4,213,753 | 23:03:20 28/08/2026 | |
| 132 | ENA/USDT | $0.1698 | $4,166,657 | 23:00:08 28/08/2026 | |
| 133 | ENA/USD | $0.1671 | $3,668,565 | 23:03:15 28/08/2026 | |
| 134 | ENA/USDT | $0.1700 | $3,654,392 | 22:57:11 28/08/2026 | |
| 135 | ENA/USDC | $0.1700 | $3,349,280 | 22:56:23 28/08/2026 | |
| 136 | ENA/USDT | $0.1697 | $3,303,742 | 23:00:07 28/08/2026 | |
| 137 | ENA/USDT | $0.1695 | $3,263,587 | 23:00:12 28/08/2026 | |
| 138 | ENA/USDT | $0.1695 | $3,062,965 | 22:56:23 28/08/2026 | |
| 139 | ENA/USD | $0.1700 | $2,973,728 | 23:00:09 28/08/2026 | |
| 140 | ENA/USDT | $0.1701 | $2,952,711 | 22:57:09 28/08/2026 | |
| 141 | ENA/USDT | $0.1699 | $2,806,284 | 22:57:12 28/08/2026 | |
| 142 | ENA/TRY | $0.1681 | $2,688,365 | 23:02:23 28/08/2026 | |
| 143 | ENA/USDT | $0.1697 | $2,500,728 | 23:00:08 28/08/2026 | |
| 144 | ENA/USDC | $0.1704 | $2,372,889 | 22:54:09 28/08/2026 | |
| 145 | ENA/USDT | $0.1697 | $2,309,978 | 23:00:15 28/08/2026 | |
| 146 | ENA/USDT | $0.1696 | $2,131,852 | 23:00:10 28/08/2026 | |
| 147 | ENA/USDC | $0.1695 | $2,073,419 | 23:00:11 28/08/2026 | |
| 148 | ENA/USDT | $0.1700 | $2,035,754 | 22:57:09 28/08/2026 | |
| 149 | ENA/USD | $0.1672 | $1,994,864 | 23:03:15 28/08/2026 | |
| 150 | ENA/KRW | $0.1706 | $1,952,442 | 22:59:33 28/08/2026 | |
| 151 | ENA/USDT | $0.1697 | $1,850,608 | 22:57:15 28/08/2026 | |
| 152 | ENA/USDT | $0.1694 | $1,798,721 | 23:00:11 28/08/2026 | |
| 153 | ENA/USD | $0.1696 | $1,707,244 | 23:00:11 28/08/2026 | |
| 154 | ENA/USDT | $0.1696 | $1,584,858 | 23:00:10 28/08/2026 | |
| 155 | ENA/USDC | $0.1700 | $1,554,806 | 22:57:15 28/08/2026 | |
| 156 | ENA/TRY | $0.1711 | $1,533,030 | 22:54:09 28/08/2026 | |
| 157 | ENA/USDT | $0.1694 | $1,491,773 | 22:54:10 28/08/2026 | |
| 158 | ENA/WETH | $0.1687 | $1,449,571 | 22:59:11 28/08/2026 | |
| 159 | ENA/USD | $0.1670 | $1,394,700 | 23:03:15 28/08/2026 | |
| 160 | ENA/USDT | $0.1701 | $1,372,236 | 22:57:10 28/08/2026 | |
| 161 | ENA/USDT | $0.1694 | $1,365,047 | 23:00:10 28/08/2026 | |
| 162 | ENA/PERP | $0.1690 | $1,252,638 | 22:54:16 28/08/2026 | |
| 163 | ENA/USDC | $0.1689 | $1,247,572 | 23:00:17 28/08/2026 | |
| 164 | ENA/USDC | $0.1694 | $1,244,486 | 23:00:13 28/08/2026 | |
| 165 | ENA/USDT | $0.1701 | $1,209,107 | 22:57:13 28/08/2026 | |
| 166 | ENA/USDC | $0.1692 | $1,206,233 | 23:00:16 28/08/2026 | |
| 167 | ENA/USDT | $0.1692 | $1,158,952 | 23:00:18 28/08/2026 | |
| 168 | ENA/USDT | $0.1694 | $1,144,156 | 23:00:15 28/08/2026 | |
| 169 | ENA/EUR | $0.1692 | $1,125,311 | 22:59:24 28/08/2026 | |
| 170 | ENA/EUR | $0.1692 | $1,094,730 | 23:00:10 28/08/2026 | |
| 171 | ENA/USDT | $0.1693 | $1,062,609 | 23:00:12 28/08/2026 | |
| 172 | ENA/USDC | $0.1694 | $992,358 | 22:51:07 28/08/2026 | |
| 173 | ENA/USDT | $0.1664 | $925,203 | 23:03:17 28/08/2026 | |
| 174 | ENA/USDT | $0.1693 | $870,687 | 23:00:11 28/08/2026 | |
| 175 | ENA/FDUSD | $0.1698 | $810,302 | 22:56:42 28/08/2026 | |
| 176 | ENA/USDC | $0.1696 | $766,782 | 22:57:27 28/08/2026 | |
| 177 | ENA/EUR | $0.1710 | $748,219 | 22:54:13 28/08/2026 | |
| 178 | ENA/USDT | $0.08793 | $741,114 | 23:03:16 28/08/2026 | |
| 179 | ENA/USDC | $0.1699 | $660,127 | 22:57:16 28/08/2026 | |
| 180 | ENA/USDT | $0.1694 | $618,222 | 23:00:15 28/08/2026 | |
| 181 | ENA/USDC | $0.1699 | $580,567 | 22:57:16 28/08/2026 | |
| 182 | ENA/USDC | $0.1692 | $544,922 | 23:00:09 28/08/2026 | |
| 183 | ENA/USDC | $0.1699 | $528,000 | 22:57:10 28/08/2026 | |
| 184 | ENA/USDT | $0.1696 | $526,016 | 23:00:12 28/08/2026 | |
| 185 | ENA/USDT | $0.1696 | $526,015 | 23:00:07 28/08/2026 | |
| 186 | ENA/USDT | $0.1701 | $525,220 | 22:57:10 28/08/2026 | |
| 187 | ENA/USDT | $0.1694 | $521,978 | 23:00:13 28/08/2026 | |
| 188 | ENA/USD | $0.1694 | $494,768 | 23:00:12 28/08/2026 | |
| 189 | ENA/USD | $0.1694 | $494,767 | 23:00:07 28/08/2026 | |
| 190 | ENA/USDT | $0.1691 | $490,600 | 23:00:17 28/08/2026 | |
| 191 | ENA/USDC | $0.1710 | $441,388 | 22:53:56 28/08/2026 | |
| 192 | ENA/TRY | $0.1695 | $434,162 | 22:56:23 28/08/2026 | |
| 193 | ENA/USDT | $0.1703 | $425,217 | 23:00:13 28/08/2026 | |
| 194 | ENA/USDT | $0.1694 | $405,047 | 23:00:20 28/08/2026 | |
| 195 | ENA/USDT | $0.1700 | $402,847 | 22:57:11 28/08/2026 | |
| 196 | ENA/USDT | $0.1694 | $400,322 | 22:59:25 28/08/2026 | |
| 197 | ENA/USD | $0.1703 | $380,823 | 22:57:10 28/08/2026 | |
| 198 | ENA/USDT | $0.1701 | $379,166 | 22:57:10 28/08/2026 | |
| 199 | ENA/USDC | $0.1703 | $357,165 | 22:57:09 28/08/2026 | |
| 200 | ENA/PHP | $0.1701 | $335,662 | 22:54:08 28/08/2026 | |
| 201 | ENA/USDT | $0.1694 | $301,162 | 23:00:07 28/08/2026 | |
| 202 | ENA/USDT | $0.1691 | $287,779 | 23:00:16 28/08/2026 | |
| 203 | ENA/USDT | $0.1730 | $284,196 | 22:48:11 28/08/2026 | |
| 204 | ENA/EUR | $0.1692 | $278,645 | 23:00:09 28/08/2026 | |
| 205 | ENA/USDC | $0.1697 | $263,495 | 22:56:54 28/08/2026 | |
| 206 | ENA/USDT | $0.1694 | $261,770 | 23:00:07 28/08/2026 | |
| 207 | ENA/EUR | $0.1698 | $240,347 | 22:56:23 28/08/2026 | |
| 208 | ENA/USD1 | $0.1707 | $236,802 | 22:54:16 28/08/2026 | |
| 209 | ENA/EUR | $0.1690 | $230,632 | 23:00:11 28/08/2026 | |
| 210 | ENA/USDT | $0.1701 | $210,424 | 22:57:09 28/08/2026 | |
| 211 | ENA/USDC | $0.1710 | $190,903 | 22:54:13 28/08/2026 | |
| 212 | ENA/IDR | $0.1690 | $186,369 | 23:02:25 28/08/2026 | |
| 213 | ENA/USDC | $0.1703 | $163,755 | 22:54:10 28/08/2026 | |
| 214 | ENA/THB | $0.1694 | $160,060 | 22:57:09 28/08/2026 | |
| 215 | ENA/USDC | $0.1695 | $141,422 | 22:55:59 28/08/2026 | |
| 216 | ENA/GBP | $0.1690 | $136,510 | 23:00:11 28/08/2026 | |
| 217 | ENA/USDT | $0.1699 | $135,765 | 23:00:10 28/08/2026 | |
| 218 | ENA/USDT | $0.1710 | $130,835 | 23:00:12 28/08/2026 | |
| 219 | ENA/USDT | $0.1693 | $125,130 | 22:59:23 28/08/2026 | |
| 220 | ENA/USDT | $0.1695 | $113,226 | 23:00:07 28/08/2026 | |
| 221 | ENA/USD | $0.1695 | $104,735 | 22:56:23 28/08/2026 | |
| 222 | ENA/IDR | $0.1698 | $104,412 | 23:00:11 28/08/2026 | |
| 223 | ENA/USDT | $0.1695 | $104,386 | 23:00:11 28/08/2026 | |
| 224 | ENA/USDT | $0.1697 | $99,600.80 | 23:00:13 28/08/2026 | |
| 225 | ENA/USDC | $0.1706 | $95,396.94 | 23:00:11 28/08/2026 | |
| 226 | ENA/USDC | $0.1695 | $92,969.20 | 23:03:17 28/08/2026 | |
| 227 | ENA/USDC | $0.1665 | $92,962.30 | 23:03:16 28/08/2026 | |
| 228 | ENA/USD | $0.1657 | $85,227.37 | 19:18:25 28/08/2026 | |
| 229 | ENA/WETH | $0.1685 | $81,348.36 | 22:55:59 28/08/2026 | |
| 230 | ENA/USDT | $0.1668 | $79,818.27 | 22:57:15 28/08/2026 | |
| 231 | ENA/USDC | $0.1693 | $77,273.84 | 22:18:53 28/08/2026 | |
| 232 | ENA/USDT | $0.1679 | $66,378.77 | 23:03:16 28/08/2026 | |
| 233 | ENA/INR | $0.1779 | $61,186.84 | 23:00:12 28/08/2026 | |
| 234 | ENA/USDe | $0.1698 | $56,681.93 | 22:54:10 28/08/2026 | |
| 235 | ENA/USD1 | $0.1697 | $54,965.33 | 22:54:10 28/08/2026 | |
| 236 | ENA/USDT | $0.1700 | $54,248.33 | 22:57:10 28/08/2026 | |
| 237 | ENA/USDT | $0.1695 | $49,601.09 | 23:00:11 28/08/2026 | |
| 238 | ENA/USDC | $0.1697 | $48,806.94 | 23:00:07 28/08/2026 | |
| 239 | ENA/USDC | $0.1697 | $48,805.79 | 23:00:12 28/08/2026 | |
| 240 | ENA/USDC | $0.1701 | $47,505.96 | 22:57:11 28/08/2026 | |
| 241 | ENA/USDT | $0.1691 | $45,365.62 | 23:00:10 28/08/2026 | |
| 242 | ENA/USDC | $0.1695 | $42,571.88 | 23:00:07 28/08/2026 | |
| 243 | ENA/USDT | $0.1679 | $38,839.15 | 23:03:58 28/08/2026 | |
| 244 | ENA/USDT | $0.1695 | $36,607.89 | 23:00:11 28/08/2026 | |
| 245 | ENA/U | $0.1703 | $33,806.62 | 22:56:42 28/08/2026 | |
| 246 | ENA/CAD | $0.1747 | $29,353.96 | 23:00:15 28/08/2026 | |
| 247 | ENA/USD | $0.1692 | $29,234.22 | 22:59:23 28/08/2026 | |
| 248 | ENA/USDT | $0.1699 | $28,633.11 | 22:54:11 28/08/2026 | |
| 249 | ENA/USDT | $0.1698 | $27,984.01 | 23:00:09 28/08/2026 | |
| 250 | hyna:ENA/USDE | $0.1708 | $27,471.10 | 22:54:27 28/08/2026 | |
| 251 | ENA/TRY | $0.1702 | $26,542.56 | 22:54:11 28/08/2026 | |
| 252 | ENA/USDT | $0.1693 | $23,876.92 | 23:00:15 28/08/2026 | |
| 253 | ENA/USDT | $0.1741 | $23,464.82 | 23:00:08 28/08/2026 | |
| 254 | ENA/USDC | $0.1695 | $23,319.84 | 23:00:09 28/08/2026 | |
| 255 | ENA/USDT | $0.1693 | $22,370.65 | 23:00:21 28/08/2026 | |
| 256 | ENA/USDC | $0.1695 | $21,120.34 | 23:00:11 28/08/2026 | |
| 257 | ENA/EUR | $0.1718 | $19,162.30 | 22:59:53 28/08/2026 | |
| 258 | ENA/USDT | $0.1697 | $18,185.82 | 23:00:10 28/08/2026 | |
| 259 | ENA/WETH | $0.1693 | $16,976.44 | 22:59:11 28/08/2026 | |
| 260 | ENA/USDT | $0.1714 | $16,206.41 | 22:57:08 28/08/2026 | |
| 261 | USDC/ENA | $5.93 | $15,587.97 | 02:18:10 24/08/2026 | |
| 262 | ENA/USDT | $0.1701 | $14,769.98 | 22:57:08 28/08/2026 | |
| 263 | ENA/USDT | $0.1694 | $14,612.20 | 23:00:19 28/08/2026 | |
| 264 | ENA/USDT | $0.1712 | $11,788.88 | 22:57:08 28/08/2026 | |
| 265 | ENA/USD | $0.1698 | $11,286.95 | 23:00:07 28/08/2026 | |
| 266 | ENA/BRL | $0.1744 | $11,168.40 | 23:00:08 28/08/2026 | |
| 267 | ENA/USDC | $0.1697 | $10,612.03 | 22:50:59 28/08/2026 | |
| 268 | ENA/USDC | $0.1705 | $10,587.38 | 22:57:08 28/08/2026 | |
| 269 | ENA/PLN | $0.1710 | $10,189.45 | 22:57:08 28/08/2026 | |
| 270 | ENA/USDC | $0.1724 | $9,515.52 | 22:57:08 28/08/2026 | |
| 271 | ENA/USDT | $0.1445 | $8,706.65 | 05:31:23 27/08/2026 | |
| 272 | ENA/USDC | $0.1695 | $8,307.41 | 23:00:11 28/08/2026 | |
| 273 | ENA/USDT | $0.1711 | $8,234.88 | 22:59:23 28/08/2026 | |
| 274 | ENA/INR | $0.1770 | $7,804.16 | 23:00:09 28/08/2026 | |
| 275 | ENA/KRW | $0.1603 | $7,381.75 | 23:00:12 28/08/2026 | |
| 276 | ENA/IDR | $0.1694 | $6,845.83 | 23:00:07 28/08/2026 | |
| 277 | ETH/ENA | $2,509.90 | $6,468.46 | 22:57:30 28/08/2026 | |
| 278 | ENA/EUR | $0.1695 | $5,515.11 | 23:00:09 28/08/2026 | |
| 279 | ENA/AUD | $0.1720 | $5,366.49 | 22:45:11 28/08/2026 | |
| 280 | ETH/ENA | $2,464.16 | $5,328.56 | 22:54:35 28/08/2026 | |
| 281 | ENA/USDC | $0.1691 | $4,854.34 | 22:59:23 28/08/2026 | |
| 282 | ENA/THB | $0.1723 | $4,480.81 | 23:00:08 28/08/2026 | |
| 283 | ENA/USDT | $0.1701 | $4,334.86 | 22:54:11 28/08/2026 | |
| 284 | ENA/USDT | $0.1694 | $4,125.37 | 23:00:12 28/08/2026 | |
| 285 | ENA/USDC | $0.1700 | $3,964.72 | 22:57:09 28/08/2026 | |
| 286 | ENA/USDT | $0.1652 | $3,742.07 | 22:59:56 28/08/2026 | |
| 287 | ENA/USDT | $0.1693 | $3,303.46 | 23:00:10 28/08/2026 | |
| 288 | ENA/USDT | $0.1702 | $2,375.63 | 22:57:08 28/08/2026 | |
| 289 | ENA/USD | $0.1664 | $2,161.59 | 23:04:18 28/08/2026 | |
| 290 | ENA/USD | $0.1776 | $1,797.21 | 23:03:15 28/08/2026 | |
| 291 | ENA/USDT | $0.1697 | $769.34 | 23:00:07 28/08/2026 | |
| 292 | ENA/EUR | $0.1700 | $536.39 | 22:57:10 28/08/2026 | |
| 293 | ENA/BTC | $0.1582 | $362.12 | 22:56:23 28/08/2026 | |
| 294 | ENA/USDT | $0.1701 | $310.00 | 22:57:10 28/08/2026 | |
| 295 | ENA/USDT | $0.1621 | $274.56 | 22:56:23 28/08/2026 | |
| 296 | ENA/WETH | $0.1686 | $264.71 | 22:21:35 28/08/2026 | |
| 297 | ENA/USDC | $0.1697 | $194.13 | 23:00:07 28/08/2026 | |
| 298 | ENA/INR | $0.1776 | $185.84 | 22:54:12 28/08/2026 | |
| 299 | ENA/USDT | $0.1694 | $52.82 | 23:03:08 28/08/2026 | |
| 300 | ENA/USDC | $0.1634 | $1.24 | 13:04:23 28/08/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/08/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,937,627,427 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.