Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.08175 | $833,913,679 | 12:00:15 09/06/2026 | |
| 2 | ENA/USDT | $0.08165 | $241,894,621 | 12:00:16 09/06/2026 | |
| 3 | ENA/USDT | $0.08175 | $221,250,808 | 11:57:18 09/06/2026 | |
| 4 | ENA/USDT | $0.08195 | $154,807,468 | 11:54:16 09/06/2026 | |
| 5 | ENA/USDT | $0.08181 | $151,233,657 | 12:00:16 09/06/2026 | |
| 6 | ENA/USDT | $0.08176 | $116,043,344 | 11:57:15 09/06/2026 | |
| 7 | ENA/USDT | $0.08175 | $112,858,697 | 11:57:17 09/06/2026 | |
| 8 | ENA/USDT | $0.08186 | $94,239,327 | 11:57:12 09/06/2026 | |
| 9 | ENA/USDT | $0.08205 | $85,667,500 | 11:57:16 09/06/2026 | |
| 10 | ENA/USDT | $0.08174 | $85,609,546 | 11:57:18 09/06/2026 | |
| 11 | ENA/USDT | $0.08196 | $81,630,117 | 11:57:15 09/06/2026 | |
| 12 | ENA/USDT | $0.08179 | $77,262,699 | 12:00:17 09/06/2026 | |
| 13 | ENA/USDT | $0.08205 | $62,740,559 | 11:54:11 09/06/2026 | |
| 14 | ENA/USDT | $0.08196 | $58,174,160 | 11:54:16 09/06/2026 | |
| 15 | ENA/USDT | $0.08174 | $55,151,047 | 11:57:15 09/06/2026 | |
| 16 | ENA/USDT | $0.08182 | $54,561,452 | 12:00:17 09/06/2026 | |
| 17 | ENA/USDT | $0.08185 | $50,675,091 | 12:00:16 09/06/2026 | |
| 18 | ENA/USDT | $0.08181 | $48,903,007 | 12:00:15 09/06/2026 | |
| 19 | ENA/USDT | $0.08178 | $47,197,555 | 12:00:16 09/06/2026 | |
| 20 | ENA/USDT | $0.08173 | $46,485,582 | 11:57:20 09/06/2026 | |
| 21 | ENA/USDT | $0.08185 | $43,656,777 | 11:57:44 09/06/2026 | |
| 22 | ENA/USDT | $0.08174 | $39,973,923 | 11:57:16 09/06/2026 | |
| 23 | ENA/USDT | $0.08185 | $35,408,063 | 11:56:54 09/06/2026 | |
| 24 | ENA/USDT | $0.08185 | $35,391,854 | 12:00:09 09/06/2026 | |
| 25 | ENA/USDT | $0.08196 | $32,310,081 | 11:54:16 09/06/2026 | |
| 26 | ENA/USDT | $0.08187 | $32,290,167 | 12:00:17 09/06/2026 | |
| 27 | ENA/USDT | $0.08195 | $23,126,429 | 11:51:16 09/06/2026 | |
| 28 | ENA/USDT | $0.08193 | $21,487,961 | 11:48:15 09/06/2026 | |
| 29 | ENA/USDT | $0.08176 | $20,478,491 | 11:57:16 09/06/2026 | |
| 30 | ENA/USDT | $0.08196 | $19,937,943 | 11:57:07 09/06/2026 | |
| 31 | ENA/USDT | $0.08180 | $19,451,875 | 12:00:16 09/06/2026 | |
| 32 | ENA/USDC | $0.08218 | $19,247,812 | 11:54:11 09/06/2026 | |
| 33 | ENA/USDT | $0.08125 | $19,232,463 | 11:57:15 09/06/2026 | |
| 34 | ENA/USDT | $0.08178 | $19,108,287 | 12:00:16 09/06/2026 | |
| 35 | ENA/USDT | $0.08162 | $18,406,615 | 11:57:19 09/06/2026 | |
| 36 | ENA/USDT | $0.08196 | $17,703,525 | 11:57:08 09/06/2026 | |
| 37 | ENA/USDT | $0.08206 | $17,599,041 | 11:48:15 09/06/2026 | |
| 38 | ENA/USDT | $0.08195 | $17,524,521 | 12:00:07 09/06/2026 | |
| 39 | ENA/USD | $0.08201 | $16,996,091 | 12:00:15 09/06/2026 | |
| 40 | ENA/USDT | $0.08195 | $16,984,866 | 12:00:15 09/06/2026 | |
| 41 | ENA/USDT | $0.08181 | $13,670,331 | 11:57:15 09/06/2026 | |
| 42 | ENA/USDT | $0.08170 | $13,108,446 | 11:57:15 09/06/2026 | |
| 43 | ENA/ETH | $0.08172 | $12,992,287 | 11:57:16 09/06/2026 | |
| 44 | ENA/USDT | $0.08179 | $12,026,377 | 11:57:16 09/06/2026 | |
| 45 | ENA/USDT | $0.08195 | $11,949,945 | 11:57:17 09/06/2026 | |
| 46 | ENA/USDC | $0.08194 | $11,631,109 | 11:54:16 09/06/2026 | |
| 47 | ENA/USD | $0.08199 | $11,554,155 | 11:54:27 09/06/2026 | |
| 48 | ENA/USDT | $0.08206 | $11,468,057 | 11:54:11 09/06/2026 | |
| 49 | ENA/USDT | $0.08046 | $10,598,089 | 10:30:16 09/06/2026 | |
| 50 | ENA/USDT | $0.08180 | $10,531,299 | 12:00:15 09/06/2026 | |
| 51 | ENA/USD | $0.08160 | $10,476,820 | 12:03:15 09/06/2026 | |
| 52 | ENA/USDT | $0.08175 | $10,357,991 | 11:57:17 09/06/2026 | |
| 53 | ENA/USDT | $0.08186 | $10,070,924 | 11:57:07 09/06/2026 | |
| 54 | ENA/USDT | $0.08197 | $9,906,397 | 11:54:20 09/06/2026 | |
| 55 | ENA/USDT | $0.08175 | $9,766,814 | 12:00:11 09/06/2026 | |
| 56 | ENA/USDT | $0.08205 | $9,471,283 | 12:00:13 09/06/2026 | |
| 57 | ENA/USDT | $0.08195 | $9,401,183 | 12:00:07 09/06/2026 | |
| 58 | ENA/USDT | $0.08174 | $9,328,727 | 11:57:15 09/06/2026 | |
| 59 | ENA/USDT | $0.08202 | $8,968,543 | 11:54:19 09/06/2026 | |
| 60 | ENA/USDT | $0.08196 | $8,783,696 | 11:57:11 09/06/2026 | |
| 61 | ENA/USDT | $0.08169 | $8,489,452 | 11:57:16 09/06/2026 | |
| 62 | ENA/USDT | $0.08145 | $8,436,368 | 12:03:16 09/06/2026 | |
| 63 | ENA/USDT | $0.08175 | $8,409,444 | 11:57:16 09/06/2026 | |
| 64 | ENA/KRW | $0.08042 | $8,129,527 | 11:56:54 09/06/2026 | |
| 65 | ENA/USD | $0.08163 | $7,819,516 | 12:03:16 09/06/2026 | |
| 66 | ENA/USDT | $0.08186 | $7,153,533 | 11:57:11 09/06/2026 | |
| 67 | ENA/KRW | $0.08109 | $6,583,567 | 11:59:53 09/06/2026 | |
| 68 | ENA/USDT | $0.08205 | $6,560,024 | 11:54:11 09/06/2026 | |
| 69 | ENA/USDT | $0.08195 | $6,489,963 | 12:00:16 09/06/2026 | |
| 70 | ENA/USDT | $0.08186 | $6,478,869 | 11:57:15 09/06/2026 | |
| 71 | ENA/USDT | $0.08195 | $6,424,818 | 11:57:08 09/06/2026 | |
| 72 | ENA/USDT | $0.08185 | $6,423,014 | 11:57:12 09/06/2026 | |
| 73 | ENA/USDT | $0.08175 | $6,278,086 | 11:57:17 09/06/2026 | |
| 74 | ENA/USDT | $0.08185 | $5,839,773 | 12:00:21 09/06/2026 | |
| 75 | ENA/USDT | $0.08191 | $5,746,945 | 11:56:54 09/06/2026 | |
| 76 | ENA/USDT | $0.08176 | $5,463,176 | 11:57:15 09/06/2026 | |
| 77 | ENA/USD | $0.08157 | $5,165,350 | 12:03:15 09/06/2026 | |
| 78 | ENA/USDT | $0.08178 | $5,105,815 | 12:00:16 09/06/2026 | |
| 79 | ENA/USDT | $0.08205 | $5,012,546 | 12:00:08 09/06/2026 | |
| 80 | ENA/USDT | $0.08180 | $4,953,526 | 12:00:17 09/06/2026 | |
| 81 | ENA/USDT | $0.08196 | $4,947,795 | 11:57:11 09/06/2026 | |
| 82 | ENA/USDT | $0.08187 | $4,941,424 | 11:45:16 09/06/2026 | |
| 83 | ENA/USDT | $0.08185 | $4,635,104 | 11:57:38 09/06/2026 | |
| 84 | ENA/USDT | $0.08195 | $4,606,566 | 11:57:11 09/06/2026 | |
| 85 | ENA/USDT | $0.08195 | $4,600,334 | 11:57:11 09/06/2026 | |
| 86 | ENA/USDT | $0.08176 | $4,461,779 | 11:57:17 09/06/2026 | |
| 87 | ENA/USDT | $0.08096 | $4,457,551 | 11:57:08 09/06/2026 | |
| 88 | ENA/USDT | $0.08175 | $4,116,992 | 11:57:28 09/06/2026 | |
| 89 | ENA/USDT | $0.08175 | $4,115,611 | 12:00:15 09/06/2026 | |
| 90 | ENA/USDT | $0.08195 | $4,071,478 | 12:00:09 09/06/2026 | |
| 91 | ENA/USDT | $0.08175 | $3,537,032 | 11:57:12 09/06/2026 | |
| 92 | ENA/USDT | $0.08186 | $3,527,416 | 11:57:10 09/06/2026 | |
| 93 | ENA/TRY | $0.08201 | $3,524,396 | 11:56:52 09/06/2026 | |
| 94 | ENA/USDC | $0.08187 | $3,466,104 | 11:56:52 09/06/2026 | |
| 95 | ENA/USDT | $0.08185 | $3,458,687 | 11:57:17 09/06/2026 | |
| 96 | ENA/USDT | $0.08205 | $3,298,923 | 12:00:11 09/06/2026 | |
| 97 | ENA/USDT | $0.08205 | $3,287,904 | 12:00:08 09/06/2026 | |
| 98 | ENA/USDT | $0.08195 | $3,041,211 | 11:56:53 09/06/2026 | |
| 99 | ENA/USDT | $0.08186 | $3,030,935 | 11:57:10 09/06/2026 | |
| 100 | ENA/USDT | $0.08181 | $3,026,878 | 11:56:54 09/06/2026 | |
| 101 | ENA/USDT | $0.08178 | $3,026,624 | 11:57:13 09/06/2026 | |
| 102 | ENA/USDT | $0.08175 | $2,965,048 | 11:57:15 09/06/2026 | |
| 103 | ENA/USDC | $0.08185 | $2,873,930 | 12:00:15 09/06/2026 | |
| 104 | ENA/USDT | $0.08186 | $2,824,901 | 11:57:10 09/06/2026 | |
| 105 | ENA/USDT | $0.08186 | $2,760,249 | 11:57:09 09/06/2026 | |
| 106 | ENA/USD | $0.08200 | $2,614,868 | 11:56:29 09/06/2026 | |
| 107 | ENA/USDT | $0.08182 | $2,351,469 | 12:00:15 09/06/2026 | |
| 108 | ENA/TRY | $0.08194 | $2,291,096 | 11:57:13 09/06/2026 | |
| 109 | ENA/USDT | $0.08175 | $2,233,374 | 11:57:16 09/06/2026 | |
| 110 | ENA/USDT | $0.08216 | $2,083,562 | 11:57:07 09/06/2026 | |
| 111 | ENA/USDT | $0.08185 | $2,066,812 | 12:00:07 09/06/2026 | |
| 112 | ENA/TRY | $0.08214 | $2,065,576 | 12:00:11 09/06/2026 | |
| 113 | ENA/USDT | $0.08177 | $2,056,500 | 11:57:17 09/06/2026 | |
| 114 | ENA/USDT | $0.08195 | $2,035,423 | 12:00:09 09/06/2026 | |
| 115 | ENA/USDT | $0.08206 | $2,029,101 | 11:48:10 09/06/2026 | |
| 116 | ENA/USDT | $0.08203 | $2,001,650 | 11:54:08 09/06/2026 | |
| 117 | ENA/USDT | $0.08195 | $1,979,228 | 12:00:12 09/06/2026 | |
| 118 | ENA/USDT | $0.08165 | $1,940,830 | 12:03:17 09/06/2026 | |
| 119 | ENA/USDT | $0.08205 | $1,843,357 | 11:54:09 09/06/2026 | |
| 120 | ENA/USDT | $0.08206 | $1,824,997 | 11:57:01 09/06/2026 | |
| 121 | ENA/USD | $0.08190 | $1,522,489 | 11:59:24 09/06/2026 | |
| 122 | ENA/USD | $0.08160 | $1,485,800 | 12:03:16 09/06/2026 | |
| 123 | ENA/USDT | $0.08196 | $1,471,440 | 11:57:12 09/06/2026 | |
| 124 | ENA/USDT | $0.08173 | $1,468,536 | 12:00:16 09/06/2026 | |
| 125 | ENA/USDT | $0.08196 | $1,457,572 | 11:57:07 09/06/2026 | |
| 126 | ENA/USDT | $0.09483 | $1,298,827 | 12:03:16 09/06/2026 | |
| 127 | ENA/USD | $0.08198 | $1,273,731 | 11:59:53 09/06/2026 | |
| 128 | ENA/TRY | $0.08197 | $1,263,829 | 11:55:53 09/06/2026 | |
| 129 | ENA/USDT | $0.08176 | $1,251,355 | 11:57:17 09/06/2026 | |
| 130 | ENA/USDT | $0.08176 | $1,244,234 | 11:57:11 09/06/2026 | |
| 131 | ENA/USDT | $0.08205 | $1,242,622 | 12:00:08 09/06/2026 | |
| 132 | ENA/USDT | $0.08186 | $1,099,797 | 11:57:11 09/06/2026 | |
| 133 | ENA/EUR | $0.08183 | $1,080,321 | 11:57:10 09/06/2026 | |
| 134 | ENA/USDT | $0.08179 | $1,003,449 | 11:57:09 09/06/2026 | |
| 135 | ENA/USDT | $0.08186 | $1,002,641 | 11:57:12 09/06/2026 | |
| 136 | ENA/USDC | $0.08127 | $967,968 | 12:03:16 09/06/2026 | |
| 137 | ENA/USDC | $0.08166 | $967,937 | 12:03:16 09/06/2026 | |
| 138 | ENA/USDT | $0.08185 | $967,110 | 11:57:11 09/06/2026 | |
| 139 | ENA/USDC | $0.08176 | $951,369 | 11:57:15 09/06/2026 | |
| 140 | ENA/USDT | $0.08186 | $908,421 | 11:57:09 09/06/2026 | |
| 141 | ENA/USDT | $0.08186 | $901,035 | 11:57:09 09/06/2026 | |
| 142 | ENA/USDT | $0.08185 | $896,268 | 11:57:12 09/06/2026 | |
| 143 | ENA/USDT | $0.08185 | $847,590 | 12:00:15 09/06/2026 | |
| 144 | ENA/USDC | $0.08177 | $757,256 | 12:00:16 09/06/2026 | |
| 145 | ENA/USDT | $0.08216 | $731,317 | 11:57:12 09/06/2026 | |
| 146 | ENA/USDT | $0.08186 | $716,887 | 11:57:09 09/06/2026 | |
| 147 | ENA/TRY | $0.08175 | $690,020 | 11:57:11 09/06/2026 | |
| 148 | ENA/USDT | $0.08196 | $682,671 | 11:57:11 09/06/2026 | |
| 149 | ENA/USDC | $0.08181 | $596,826 | 12:00:17 09/06/2026 | |
| 150 | ENA/USDC | $0.08208 | $521,947 | 11:57:11 09/06/2026 | |
| 151 | ENA/TRY | $0.08218 | $512,832 | 11:59:53 09/06/2026 | |
| 152 | ENA/USDT | $0.08195 | $500,866 | 12:00:07 09/06/2026 | |
| 153 | ENA/USDT | $0.08205 | $495,156 | 12:00:11 09/06/2026 | |
| 154 | ENA/USDT | $0.08206 | $495,131 | 12:00:12 09/06/2026 | |
| 155 | ENA/USDT | $0.08205 | $490,822 | 11:48:07 09/06/2026 | |
| 156 | ENA/USDC | $0.08187 | $486,580 | 12:00:09 09/06/2026 | |
| 157 | ENA/USDT | $0.08175 | $481,345 | 12:00:08 09/06/2026 | |
| 158 | ENA/USDT | $0.08185 | $437,429 | 12:00:18 09/06/2026 | |
| 159 | ENA/USDT | $0.08165 | $434,242 | 12:00:16 09/06/2026 | |
| 160 | ENA/USDT | $0.08205 | $413,930 | 11:54:07 09/06/2026 | |
| 161 | ENA/USD | $0.08210 | $403,641 | 12:00:12 09/06/2026 | |
| 162 | ENA/USD | $0.08210 | $403,628 | 12:00:11 09/06/2026 | |
| 163 | ENA/USD | $0.08190 | $400,441 | 11:57:10 09/06/2026 | |
| 164 | ENA/EUR | $0.08183 | $394,864 | 12:00:08 09/06/2026 | |
| 165 | ENA/USDT | $0.08189 | $367,577 | 11:57:16 09/06/2026 | |
| 166 | ENA/USDT | $0.08195 | $357,219 | 11:55:53 09/06/2026 | |
| 167 | ENA/USDT | $0.08186 | $352,372 | 11:57:12 09/06/2026 | |
| 168 | ENA/USDT | $0.08176 | $328,613 | 11:54:15 09/06/2026 | |
| 169 | ENA/USD | $0.08178 | $323,172 | 12:00:16 09/06/2026 | |
| 170 | ENA/USDT | $0.08186 | $318,194 | 11:57:10 09/06/2026 | |
| 171 | ENA/USDT | $0.08165 | $315,406 | 12:00:11 09/06/2026 | |
| 172 | ENA/WETH | $0.08219 | $308,715 | 11:52:23 09/06/2026 | |
| 173 | ENA/FDUSD | $0.08189 | $296,726 | 11:56:52 09/06/2026 | |
| 174 | ENA/USDC | $0.08187 | $291,948 | 12:00:09 09/06/2026 | |
| 175 | ENA/USDT | $0.08219 | $291,517 | 11:57:19 09/06/2026 | |
| 176 | ENA/USDT | $0.08215 | $289,298 | 12:00:08 09/06/2026 | |
| 177 | ENA/USDT | $0.08195 | $280,448 | 12:00:11 09/06/2026 | |
| 178 | ENA/USDC | $0.08203 | $271,859 | 11:52:23 09/06/2026 | |
| 179 | ENA/EUR | $0.08186 | $267,850 | 11:57:11 09/06/2026 | |
| 180 | ENA/EUR | $0.08187 | $258,100 | 11:59:54 09/06/2026 | |
| 181 | ENA/USDT | $0.08175 | $251,498 | 12:00:16 09/06/2026 | |
| 182 | ENA/USDT | $0.08205 | $241,147 | 12:00:09 09/06/2026 | |
| 183 | ENA/USDT | $0.08250 | $218,859 | 11:59:24 09/06/2026 | |
| 184 | ENA/USDC | $0.08207 | $215,848 | 11:48:10 09/06/2026 | |
| 185 | ENA/USDT | $0.08195 | $213,238 | 12:00:09 09/06/2026 | |
| 186 | ENA/USDT | $0.08205 | $203,847 | 12:00:13 09/06/2026 | |
| 187 | ENA/USDC | $0.08195 | $202,156 | 11:57:15 09/06/2026 | |
| 188 | ENA/USDC | $0.08212 | $190,887 | 12:00:08 09/06/2026 | |
| 189 | ENA/USDC | $0.08194 | $183,503 | 11:57:07 09/06/2026 | |
| 190 | ENA/USDT | $0.08195 | $173,969 | 12:00:11 09/06/2026 | |
| 191 | ENA/USDC | $0.08170 | $170,889 | 11:57:16 09/06/2026 | |
| 192 | ENA/USDT | $0.08185 | $162,761 | 11:57:12 09/06/2026 | |
| 193 | ENA/USDT | $0.08186 | $162,033 | 11:57:08 09/06/2026 | |
| 194 | ENA/USDT | $0.08178 | $160,211 | 12:00:17 09/06/2026 | |
| 195 | ENA/USD1 | $0.08174 | $148,963 | 11:57:16 09/06/2026 | |
| 196 | ENA/USD | $0.08160 | $143,225 | 12:03:15 09/06/2026 | |
| 197 | ENA/USDC | $0.08179 | $140,917 | 11:51:16 09/06/2026 | |
| 198 | ENA/USDT | $0.08195 | $127,943 | 12:00:09 09/06/2026 | |
| 199 | ENA/USDC | $0.08169 | $109,783 | 12:00:16 09/06/2026 | |
| 200 | ENA/USDT | $0.08187 | $108,684 | 12:00:16 09/06/2026 | |
| 201 | ENA/USDC | $0.08208 | $107,259 | 11:57:09 09/06/2026 | |
| 202 | ENA/USDT | $0.08205 | $102,043 | 12:00:11 09/06/2026 | |
| 203 | ENA/USDC | $0.08177 | $97,675.18 | 11:57:16 09/06/2026 | |
| 204 | ENA/KRW | $0.08083 | $97,463.71 | 11:59:23 09/06/2026 | |
| 205 | ETH/ENA | $1,687.49 | $84,310.07 | 11:50:35 09/06/2026 | |
| 206 | ENA/USDT | $0.08195 | $75,044.72 | 12:00:07 09/06/2026 | |
| 207 | ENA/USDT | $0.08186 | $73,927.62 | 11:57:07 09/06/2026 | |
| 208 | ENA/USDT | $0.08198 | $70,429.01 | 11:59:23 09/06/2026 | |
| 209 | ENA/EUR | $0.08186 | $68,389.08 | 11:57:10 09/06/2026 | |
| 210 | ENA/USDT | $0.08185 | $67,501.78 | 12:00:13 09/06/2026 | |
| 211 | ENA/USDT | $0.08195 | $64,367.90 | 12:00:10 09/06/2026 | |
| 212 | ENA/USDT | $0.08185 | $57,910.89 | 12:00:15 09/06/2026 | |
| 213 | ENA/EUR | $0.08440 | $56,784.40 | 12:00:13 09/06/2026 | |
| 214 | ENA/USDT | $0.08175 | $56,552.27 | 11:57:15 09/06/2026 | |
| 215 | ENA/USDT | $0.08181 | $55,906.04 | 11:57:11 09/06/2026 | |
| 216 | ENA/USDT | $0.08285 | $55,862.75 | 12:00:08 09/06/2026 | |
| 217 | ENA/USD1 | $0.08195 | $55,308.29 | 11:57:07 09/06/2026 | |
| 218 | ENA/USDe | $0.08203 | $54,201.43 | 11:57:07 09/06/2026 | |
| 219 | ENA/EUR | $0.08059 | $53,450.91 | 11:54:11 09/06/2026 | |
| 220 | ENA/PHP | $0.08227 | $53,114.29 | 12:00:07 09/06/2026 | |
| 221 | ENA/USD | $0.08222 | $47,868.54 | 11:57:11 09/06/2026 | |
| 222 | ENA/USDC | $0.08202 | $45,497.09 | 11:56:54 09/06/2026 | |
| 223 | ENA/THB | $0.08218 | $42,921.26 | 11:57:11 09/06/2026 | |
| 224 | ENA/USDC | $0.08187 | $41,629.12 | 12:00:12 09/06/2026 | |
| 225 | ENA/USDC | $0.08187 | $41,627.74 | 12:00:11 09/06/2026 | |
| 226 | ENA/USD | $0.08078 | $33,577.81 | 10:54:20 09/06/2026 | |
| 227 | ENA/USDT | $0.08195 | $30,534.91 | 12:00:14 09/06/2026 | |
| 228 | ENA/USDC | $0.08197 | $30,365.39 | 12:00:11 09/06/2026 | |
| 229 | ENA/USDT | $0.08195 | $30,064.39 | 11:54:10 09/06/2026 | |
| 230 | ENA/USDC | $0.08207 | $28,057.93 | 12:00:07 09/06/2026 | |
| 231 | ENA/USDC | $0.08208 | $28,008.70 | 11:57:11 09/06/2026 | |
| 232 | ENA/IDR | $0.08232 | $27,762.87 | 12:00:10 09/06/2026 | |
| 233 | ENA/IDR | $0.08229 | $27,753.83 | 11:59:23 09/06/2026 | |
| 234 | ENA/USDT | $0.08195 | $27,749.64 | 12:00:10 09/06/2026 | |
| 235 | ENA/USDC | $0.08076 | $27,068.37 | 11:54:11 09/06/2026 | |
| 236 | ENA/U | $0.08188 | $25,216.19 | 11:56:54 09/06/2026 | |
| 237 | ENA/USDT | $0.08602 | $23,624.46 | 15:15:09 05/06/2026 | |
| 238 | ENA/TRY | $0.08197 | $23,277.82 | 11:54:09 09/06/2026 | |
| 239 | ENA/INR | $0.08729 | $23,133.02 | 11:57:07 09/06/2026 | |
| 240 | ENA/USDT | $0.08205 | $22,234.33 | 12:00:07 09/06/2026 | |
| 241 | ENA/USDT | $0.08205 | $22,126.23 | 11:57:11 09/06/2026 | |
| 242 | ENA/USDT | $0.08196 | $20,617.32 | 11:57:09 09/06/2026 | |
| 243 | hyna:ENA/USD | $0.08202 | $19,105.86 | 11:54:27 09/06/2026 | |
| 244 | ENA/USDC | $0.08187 | $17,212.10 | 12:00:07 09/06/2026 | |
| 245 | ENA/USDT | $0.08206 | $16,996.87 | 12:00:11 09/06/2026 | |
| 246 | ENA/TRY | $0.08151 | $16,107.60 | 11:56:54 09/06/2026 | |
| 247 | ENA/USDC | $0.08207 | $15,880.21 | 11:56:53 09/06/2026 | |
| 248 | ENA/USDC | $0.08188 | $14,916.24 | 11:57:12 09/06/2026 | |
| 249 | ENA/USDT | $0.08201 | $14,871.15 | 11:51:07 09/06/2026 | |
| 250 | ENA/USD | $0.08207 | $14,564.74 | 11:56:54 09/06/2026 | |
| 251 | ENA/USDC | $0.08072 | $14,028.47 | 11:56:54 09/06/2026 | |
| 252 | ENA/USD | $0.08201 | $13,050.35 | 11:59:24 09/06/2026 | |
| 253 | ENA/INR | $0.08644 | $10,740.24 | 12:00:14 09/06/2026 | |
| 254 | ENA/USDT | $0.08042 | $9,920.43 | 11:57:11 09/06/2026 | |
| 255 | ENA/BRL | $0.07974 | $9,310.89 | 12:00:07 09/06/2026 | |
| 256 | ENA/USDT | $0.08221 | $9,085.49 | 11:59:53 09/06/2026 | |
| 257 | ENA/USDC | $0.08188 | $8,318.25 | 11:57:09 09/06/2026 | |
| 258 | ENA/USDT | $0.08156 | $6,805.76 | 11:57:10 09/06/2026 | |
| 259 | ENA/USDT | $0.08185 | $6,765.13 | 11:57:15 09/06/2026 | |
| 260 | ENA/WETH | $0.08210 | $6,752.33 | 11:49:11 09/06/2026 | |
| 261 | ENA/PLN | $0.08208 | $6,368.89 | 12:00:08 09/06/2026 | |
| 262 | ENA/USDT | $0.08177 | $6,167.72 | 12:00:08 09/06/2026 | |
| 263 | ENA/USDC | $0.08179 | $5,952.03 | 12:00:08 09/06/2026 | |
| 264 | ENA/USD | $0.08197 | $5,731.20 | 11:57:12 09/06/2026 | |
| 265 | ENA/USDT | $0.08178 | $5,625.12 | 12:00:18 09/06/2026 | |
| 266 | ENA/EUR | $0.08130 | $4,719.72 | 11:59:53 09/06/2026 | |
| 267 | ENA/USDT | $0.08045 | $3,875.51 | 12:00:08 09/06/2026 | |
| 268 | ENA/USDT | $0.08405 | $3,694.03 | 11:59:53 09/06/2026 | |
| 269 | ENA/USDT | $0.08178 | $3,642.28 | 12:00:19 09/06/2026 | |
| 270 | ENA/USDC | $0.08180 | $3,359.30 | 11:59:23 09/06/2026 | |
| 271 | ENA/USDT | $0.08181 | $3,305.35 | 12:00:18 09/06/2026 | |
| 272 | ENA/USDT | $0.08155 | $2,551.79 | 12:03:48 09/06/2026 | |
| 273 | ENA/USDT | $0.08195 | $2,327.06 | 11:54:09 09/06/2026 | |
| 274 | ENA/KRW | $0.07943 | $2,295.41 | 11:54:12 09/06/2026 | |
| 275 | ENA/USDT | $0.08196 | $1,865.93 | 11:57:07 09/06/2026 | |
| 276 | ENA/CAD | $0.08233 | $1,468.16 | 12:00:08 09/06/2026 | |
| 277 | ENA/WETH | $0.08201 | $1,271.52 | 11:48:47 09/06/2026 | |
| 278 | ENA/USDT | $0.08225 | $1,227.65 | 12:00:08 09/06/2026 | |
| 279 | ETH/ENA | $1,681.07 | $1,035.85 | 11:51:11 09/06/2026 | |
| 280 | ENA/USDC | $0.08142 | $859.77 | 11:57:07 09/06/2026 | |
| 281 | ENA/USD | $0.08058 | $662.52 | 12:00:15 09/06/2026 | |
| 282 | ENA/USDT | $0.07942 | $637.94 | 11:56:23 09/06/2026 | |
| 283 | ENA/USD | $0.08162 | $564.04 | 12:01:18 09/06/2026 | |
| 284 | ENA/MNT | $0.08214 | $525.38 | 11:54:11 09/06/2026 | |
| 285 | ENA/USDT | $0.08196 | $413.66 | 11:57:07 09/06/2026 | |
| 286 | ENA/EUR | $0.08221 | $390.58 | 11:57:09 09/06/2026 | |
| 287 | ENA/USDC | $0.08057 | $362.72 | 10:44:47 09/06/2026 | |
| 288 | ENA/EUR | $0.08441 | $259.13 | 11:54:09 09/06/2026 | |
| 289 | ENA/BRL | $0.08198 | $244.41 | 12:00:11 09/06/2026 | |
| 290 | ENA/USD | $0.08156 | $218.76 | 12:03:16 09/06/2026 | |
| 291 | ENA/EUR | $0.08082 | $187.59 | 11:56:54 09/06/2026 | |
| 292 | ENA/THB | $0.08137 | $183.20 | 12:00:08 09/06/2026 | |
| 293 | ENA/USDT | $0.08188 | $41.53 | 11:57:12 09/06/2026 | |
| 294 | ENA/WETH | $0.08167 | $34.77 | 10:39:11 09/06/2026 | |
| 295 | ENA/USDC | $0.08188 | $21.63 | 11:57:08 09/06/2026 | |
| 296 | ENA/USDC | $0.08204 | $21.59 | 11:57:12 09/06/2026 | |
| 297 | ENA/USDT | $0.08196 | $15.77 | 11:39:09 09/06/2026 | |
| 298 | ENA/BTC | $0.08619 | $11.67 | 11:56:23 09/06/2026 | |
| 299 | ENA/USDT | $0.08494 | $5.10 | 11:59:23 09/06/2026 | |
| 300 | ENA/INR | $0.08682 | $2.09 | 12:00:11 09/06/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch ENA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,913,679 với tỷ giá $0.08175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.