Vốn hóa: $3,713,319,553,148 Khối lượng (24h): $157,088,135,515 Tiền ảo: 36,372 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.6%

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC FET/USDT $0.2502 $151,826,193 22:57:17 24/10/2025
2 SAFEX SAFEX FET/USDT $0.2595 $118,345,896 22:57:15 24/10/2025
3 Binance Binance FET/USDT $0.2594 $65,011,744 22:54:16 24/10/2025
4 Top.one Top.one FET/USDT $0.2591 $57,671,688 23:03:16 24/10/2025
5 FameEX FameEX FET/USDT $0.2593 $50,230,624 22:54:17 24/10/2025
6 SAFEX SAFEX FET/USDT $0.2591 $44,890,758 22:57:08 24/10/2025
7 EasiCoin EasiCoin FET/USDT $0.2590 $34,344,887 23:00:10 24/10/2025
8 IBIT Global IBIT Global FET/USDT $0.2600 $32,504,993 23:00:20 24/10/2025
9 Binance Binance FET/USDT $0.2597 $26,576,771 22:56:54 24/10/2025
10 Cofinex Cofinex FET/USDT $0.2598 $21,146,651 23:00:19 24/10/2025
11 Bitget Bitget FET/USDT $0.2596 $21,103,903 22:54:17 24/10/2025
12 MGBX MGBX FET/USDT $0.2610 $19,017,414 23:00:08 24/10/2025
13 Koinbay Koinbay FET/USDT $1.29 $18,565,308 22:54:15 24/10/2025
14 4E 4E FET/USDT $0.2600 $15,229,907 23:00:08 24/10/2025
15 Coinlocally Coinlocally FET/USDT $0.2595 $15,093,085 23:00:08 24/10/2025
16 MEXC MEXC FET/USDT $0.2595 $12,810,205 22:54:16 24/10/2025
17 LBank LBank FET/USDT $0.2596 $11,933,500 22:57:17 24/10/2025
18 Tapbit Tapbit FET/USDT $1.69 $10,324,377 22:57:16 24/10/2025
19 NovaEx NovaEx FET/USDT $0.2600 $10,034,643 23:00:17 24/10/2025
20 Deepcoin Deepcoin FET/USDT $0.2595 $10,020,492 22:57:15 24/10/2025
21 Bitrue Bitrue FET/USDT $0.2595 $9,943,258 22:57:18 24/10/2025
22 KuCoin KuCoin FET/USDT $0.2604 $9,716,472 22:59:53 24/10/2025
23 YEX YEX FET/USDT $0.2598 $8,789,243 23:00:18 24/10/2025
24 Biconomy.com Biconomy.com FET/USDT $0.2595 $8,787,168 22:54:15 24/10/2025
25 EasiCoin EasiCoin FET/USDT $0.2599 $8,727,672 23:00:21 24/10/2025
26 Bitcastle Bitcastle FET/USDT $0.2600 $8,230,425 23:00:20 24/10/2025
27 Coinbase Exchange Coinbase Exchange FET/USD $0.2596 $8,128,824 22:56:29 24/10/2025
28 KuCoin KuCoin FET/USDT $0.2596 $8,124,287 22:57:19 24/10/2025
29 AstralX AstralX FET/USDT $0.2600 $7,959,314 23:00:08 24/10/2025
30 Darkex Exchange Darkex Exchange FET/USDT $0.2590 $7,708,763 23:00:09 24/10/2025
31 Darkex Exchange Darkex Exchange FET/USDT $0.2598 $7,468,804 23:00:20 24/10/2025
32 Zedxion Exchange Zedxion Exchange FET/USDT $0.2599 $7,231,887 23:00:18 24/10/2025
33 CZR Exchange CZR Exchange FET/USDT $0.2599 $7,231,182 23:00:20 24/10/2025
34 Toobit Toobit FET/USDT $0.2596 $6,602,114 22:57:17 24/10/2025
35 Gate Gate FET/USDT $0.2598 $6,357,902 22:56:54 24/10/2025
36 UZX UZX FET/USDT $0.2611 $6,175,931 22:57:09 24/10/2025
37 Ju.com Ju.com FET/USDT $0.2601 $5,839,040 22:57:10 24/10/2025
38 Hotcoin Hotcoin FET/USDT $0.2595 $5,419,798 22:57:17 24/10/2025
39 BTCC BTCC FET/USDT $0.2591 $5,377,928 22:57:10 24/10/2025
40 LBank LBank FET/USDT $0.2601 $5,236,093 22:57:08 24/10/2025
41 Binance Binance FET/USDC $0.2598 $5,113,727 22:56:42 24/10/2025
42 WhiteBIT WhiteBIT FET/USDT $0.2598 $4,831,156 22:57:15 24/10/2025
43 SpireX SpireX FET/USDT $0.2596 $4,789,255 22:57:11 24/10/2025
44 CZR Exchange CZR Exchange FET/USDT $0.2599 $4,778,171 23:00:08 24/10/2025
45 YEX YEX FET/USDT $0.2600 $4,662,675 23:00:08 24/10/2025
46 Bitunix Bitunix FET/USDT $0.2595 $4,636,189 22:57:16 24/10/2025
47 Ourbit Ourbit FET/USDT $0.2596 $3,945,092 22:57:16 24/10/2025
48 KCEX KCEX FET/USDT $0.2597 $3,558,152 22:57:16 24/10/2025
49 BTSE BTSE FET/USDT $0.2594 $3,435,057 22:54:15 24/10/2025
50 BitbabyExchange BitbabyExchange FET/USDT $0.2600 $3,358,430 23:00:18 24/10/2025
51 BITmarkets BITmarkets FET/USDT $0.2597 $3,341,039 23:00:19 24/10/2025
52 B2Z Exchange B2Z Exchange FET/USD $0.2597 $3,340,672 23:00:18 24/10/2025
53 Zedcex Exchange Zedcex Exchange FET/USDT $0.2596 $3,338,361 22:57:15 24/10/2025
54 Aivora Exchange Aivora Exchange FET/USDT $0.2601 $3,297,310 23:00:21 24/10/2025
55 BitxEX BitxEX FET/USDT $0.2600 $3,247,852 23:00:21 24/10/2025
56 SuperEx SuperEx FET/USDT $0.2570 $3,124,759 23:00:12 24/10/2025
57 Bitget Bitget FET/USDT $0.2595 $3,072,483 22:54:07 24/10/2025
58 Hibt Hibt FET/USDT $0.2598 $3,057,498 22:57:09 24/10/2025
59 OKX OKX FET/USDT $0.2597 $3,044,630 22:56:54 24/10/2025
60 Gems Trade Gems Trade FET/USDT $0.2601 $3,042,712 23:00:07 24/10/2025
61 Bitvavo Bitvavo FET/EUR $0.2597 $2,966,161 22:57:10 24/10/2025
62 Cryptomus Cryptomus FET/USDT $0.2601 $2,957,583 23:00:07 24/10/2025
63 ZKE ZKE FET/USDT $0.2599 $2,866,902 23:00:09 24/10/2025
64 MEXC MEXC FET/USDT $0.2601 $2,822,222 22:51:07 24/10/2025
65 Gate Gate FET/USDT $0.2594 $2,698,475 22:54:19 24/10/2025
66 XXKK XXKK FET/USDT $0.2597 $2,684,687 22:57:07 24/10/2025
67 Bybit Bybit FET/USDT $0.2601 $2,484,112 22:54:08 24/10/2025
68 Coinflare Coinflare FET/USDT $0.2598 $2,428,955 23:00:17 24/10/2025
69 BitradeX BitradeX FET/USDT $0.2600 $2,419,305 23:00:09 24/10/2025
70 Ourbit Ourbit FET/USDT $0.2599 $2,418,281 22:57:07 24/10/2025
71 Binance Binance FET/TRY $0.2604 $2,358,136 22:56:42 24/10/2025
72 OrangeX OrangeX FET/USDT $0.2596 $2,047,065 22:57:15 24/10/2025
73 BTSE BTSE FET/USDT $0.2596 $2,016,426 22:54:09 24/10/2025
74 BITmarkets BITmarkets FET/USDT $0.2599 $1,952,372 23:00:10 24/10/2025
75 B2Z Exchange B2Z Exchange FET/USDT $0.2600 $1,952,124 23:00:08 24/10/2025
76 VOOX Exchange VOOX Exchange FET/USDT $0.2597 $1,864,934 22:57:19 24/10/2025
77 OrangeX OrangeX FET/USDT $0.2597 $1,791,838 22:57:10 24/10/2025
78 Binance TR Binance TR FET/TRY $0.2604 $1,722,644 22:57:09 24/10/2025
79 Bitunix Bitunix FET/USDT $0.2598 $1,661,916 22:57:10 24/10/2025
80 BitTap BitTap FET/USDT $0.2599 $1,615,727 23:00:18 24/10/2025
81 Toobit Toobit FET/USDT $0.2598 $1,573,907 22:57:08 24/10/2025
82 Cofinex Cofinex FET/USDT $0.2602 $1,552,748 23:00:09 24/10/2025
83 WEEX WEEX FET/USDT $0.2591 $1,505,734 22:57:08 24/10/2025
84 Hyperliquid Hyperliquid FET/USD $0.2596 $1,497,902 22:57:16 24/10/2025
85 FameEX FameEX FET/USDT $0.2591 $1,491,021 22:57:09 24/10/2025
86 BITmarkets BITmarkets FET/USD $0.2600 $1,415,979 23:00:10 24/10/2025
87 B2Z Exchange B2Z Exchange FET/USD $0.2601 $1,412,432 23:00:08 24/10/2025
88 VOOX Exchange VOOX Exchange FET/USDT $0.2591 $1,402,560 22:57:10 24/10/2025
89 Dmex Dmex FET/USD $0.2592 $1,342,937 23:03:16 24/10/2025
90 BlockFin BlockFin FET/USDT $0.2597 $1,336,002 23:00:20 24/10/2025
91 UEEx UEEx FET/USDT $0.2590 $1,328,630 22:57:08 24/10/2025
92 PointPay PointPay FET/USDT $0.2597 $1,321,182 22:57:07 24/10/2025
93 BitbabyExchange BitbabyExchange FET/USDT $0.2600 $1,296,320 23:00:10 24/10/2025
94 Aivora Exchange Aivora Exchange FET/USDT $0.2600 $1,294,871 23:00:08 24/10/2025
95 BitKan BitKan FET/USDT $0.2592 $1,268,843 23:00:08 24/10/2025
96 Kraken Kraken FET/USD $0.2604 $1,202,296 22:59:55 24/10/2025
97 CEEX exchange CEEX exchange FET/USDT $0.2600 $1,196,171 23:00:07 24/10/2025
98 Gate Gate FET/USDC $0.2595 $1,137,420 22:56:54 24/10/2025
99 AscendEX AscendEX FET/USDT $0.2609 $1,125,955 22:57:07 24/10/2025
100 Phemex Phemex FET/USDT $0.2599 $1,072,181 22:57:09 24/10/2025
101 Zoomex Zoomex FET/USDT $0.2591 $993,412 22:57:08 24/10/2025
102 WEEX WEEX FET/USDT $0.2595 $925,772 22:57:17 24/10/2025
103 BingX BingX FET/USDT $0.2601 $916,702 22:48:08 24/10/2025
104 Websea Websea FET/USDT $0.2601 $901,698 22:48:12 24/10/2025
105 Hotcoin Hotcoin FET/USDT $0.2598 $883,907 22:58:27 24/10/2025
106 Paribu Paribu FET/TRY $0.2610 $879,753 23:01:24 24/10/2025
107 WhiteBIT WhiteBIT FET/USDT $0.2595 $861,344 22:57:09 24/10/2025
108 MEXC MEXC FET/USDC $0.2601 $856,299 22:51:07 24/10/2025
109 SpireX SpireX FET/USDC $0.2589 $843,356 22:57:11 24/10/2025
110 DigiFinex DigiFinex FET/USDT $0.2598 $837,235 22:57:08 24/10/2025
111 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2613 $817,638 23:00:09 24/10/2025
112 KCEX KCEX FET/USDT $0.2598 $810,329 22:57:07 24/10/2025
113 CoinW CoinW FET/USDT $0.2599 $803,760 22:57:10 24/10/2025
114 Bithumb Bithumb FET/KRW $0.2711 $727,453 22:59:25 24/10/2025
115 Binance Binance FET/FDUSD $0.2606 $716,084 22:56:54 24/10/2025
116 EdgeX EdgeX FET/USD $0.2592 $715,673 23:03:16 24/10/2025
117 Bitrue Bitrue FET/XRP $0.2599 $679,203 22:57:08 24/10/2025
118 CoinCatch CoinCatch FET/USDT $0.2605 $663,089 23:00:16 24/10/2025
119 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2598 $663,079 23:00:20 24/10/2025
120 Biconomy.com Biconomy.com FET/USDT $0.2598 $501,968 22:54:10 24/10/2025
121 WEEX WEEX FET/USDC $0.2590 $500,217 22:57:08 24/10/2025
122 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2600 $464,370 22:59:53 24/10/2025
123 Zedcex Exchange Zedcex Exchange FET/USDT $0.2603 $380,033 23:00:09 24/10/2025
124 BlueBit BlueBit FET/USDT $0.2600 $366,872 23:00:10 24/10/2025
125 Coinbase Exchange Coinbase Exchange FET/USDT $0.2596 $318,610 22:56:29 24/10/2025
126 BYDFi BYDFi FET/USDT $0.2600 $311,153 23:00:08 24/10/2025
127 Orderly Orderly FET/USDC $0.2614 $297,874 23:03:16 24/10/2025
128 Niza.io Niza.io FET/USD $0.2604 $296,927 23:00:09 24/10/2025
129 CoinEx CoinEx FET/USDT $0.2595 $291,766 22:59:23 24/10/2025
130 GroveX GroveX FET/USDT $0.2601 $278,017 23:00:08 24/10/2025
131 BlockFin BlockFin FET/USDT $0.2590 $260,078 22:57:11 24/10/2025
132 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2610 $258,792 23:00:10 24/10/2025
133 Kraken Kraken FET/EUR $0.2597 $251,395 22:59:55 24/10/2025
134 Bitazza Bitazza FET/USDT $0.2610 $242,076 23:00:11 24/10/2025
135 Binance Binance FET/BTC $0.2597 $239,156 22:56:54 24/10/2025
136 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2602 $209,708 22:51:08 24/10/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2599 $208,722 22:59:53 24/10/2025
138 Paribu Paribu FET/USDT $0.2650 $193,334 22:59:53 24/10/2025
139 CoinCatch CoinCatch FET/USDT $0.2605 $187,314 23:00:07 24/10/2025
140 BIT BIT FET/USDT $0.2590 $179,660 22:56:57 24/10/2025
141 Nivex Nivex FET/USDT $0.2600 $165,638 23:00:07 24/10/2025
142 B2Z Exchange B2Z Exchange FET/USDC $0.2606 $158,915 23:00:08 24/10/2025
143 BITmarkets BITmarkets FET/USDC $0.2606 $158,854 23:00:10 24/10/2025
144 BloFin BloFin FET/USDT $0.2597 $157,459 22:48:07 24/10/2025
145 Bitrue Bitrue FET/USDC $0.2610 $145,218 22:57:08 24/10/2025
146 WhiteBIT WhiteBIT FET/USDC $0.2592 $127,882 22:57:09 24/10/2025
147 WhiteBIT WhiteBIT FET/TRY $0.2589 $126,602 22:57:09 24/10/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2628 $111,981 22:00:59 24/10/2025
149 PrimeXBT PrimeXBT FET/USDT $0.2599 $109,909 23:00:19 24/10/2025
150 LCX Exchange LCX Exchange FET/EUR $0.2608 $102,175 23:00:07 24/10/2025
151 WOO X WOO X FET/USDT $0.2597 $99,763.59 22:57:15 24/10/2025
152 Pionex Pionex FET/USDT $0.2601 $94,684.56 22:57:09 24/10/2025
153 Gemini Gemini FET/USD $0.2628 $84,472.63 22:59:53 24/10/2025
154 PointPay PointPay FET/USDC $0.2598 $76,541.61 22:57:07 24/10/2025
155 Dex-Trade Dex-Trade FET/USDT $0.2601 $68,764.34 22:57:08 24/10/2025
156 BVOX BVOX FET/USDT $0.2597 $66,147.27 22:57:16 24/10/2025
157 Niza.io Niza.io FET/EUR $0.2597 $62,929.16 23:00:09 24/10/2025
158 CoinUp.io CoinUp.io FET/USDT $0.2591 $62,745.42 22:57:07 24/10/2025
159 Binance Binance FET/BNB $0.2624 $62,193.07 22:56:42 24/10/2025
160 Bitcastle Bitcastle FET/USDT $0.2590 $61,732.30 23:00:10 24/10/2025
161 Binance TH Binance TH FET/USDT $0.2598 $61,546.38 22:57:07 24/10/2025
162 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2604 $58,342.91 22:51:08 24/10/2025
163 KuCoin KuCoin FET/USDC $0.2600 $55,731.19 22:59:53 24/10/2025
164 CRMClick CRMClick FET/USDT $0.2603 $51,505.20 22:54:08 24/10/2025
165 HTX HTX FET/USDT $0.2604 $51,386.90 22:59:54 24/10/2025
166 Bitkub Bitkub FET/THB $0.2596 $49,799.91 22:51:08 24/10/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2606 $49,473.30 22:59:53 24/10/2025
168 Bitget Bitget FET/USDC $0.2600 $48,081.98 22:54:07 24/10/2025
169 Indodax Indodax FET/IDR $0.2600 $45,546.83 23:02:54 24/10/2025
170 KuCoin KuCoin FET/BTC $0.2600 $44,177.85 22:59:23 24/10/2025
171 WhiteBIT WhiteBIT FET/EUR $0.2581 $42,451.22 22:57:09 24/10/2025
172 ONUS Pro ONUS Pro FET/VNDC $0.2596 $41,860.23 22:57:12 24/10/2025
173 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2593 $40,077.50 22:57:43 24/10/2025
174 Bitexen Bitexen FET/TRY $0.2489 $39,792.00 05:18:11 24/10/2025
175 Bitso Bitso FET/USD $0.2610 $37,606.28 22:58:23 24/10/2025
176 Coinstore Coinstore FET/USDT $0.2595 $36,781.75 22:51:07 24/10/2025
177 Binance.US Binance.US FET/USDT $0.2604 $35,819.50 22:59:53 24/10/2025
178 TGEX TGEX FET/USDT $0.2601 $32,812.83 23:00:07 24/10/2025
179 CEX.IO CEX.IO FET/USDT $0.2603 $30,507.89 23:00:08 24/10/2025
180 Bitfinex Bitfinex FET/USDT $0.2654 $26,604.57 22:59:54 24/10/2025
181 Bitcoiva Bitcoiva FET/USDT $0.2590 $25,880.15 23:00:08 24/10/2025
182 Kanga Exchange Kanga Exchange FET/USDT $0.2588 $23,166.78 23:00:07 24/10/2025
183 Kanga Exchange Kanga Exchange FET/USDC $0.2587 $22,220.85 23:00:07 24/10/2025
184 Tokocrypto Tokocrypto FET/USDT $0.2598 $18,924.29 22:57:08 24/10/2025
185 Arkham Arkham FET/USDT $0.2599 $18,733.41 23:00:18 24/10/2025
186 TRIV TRIV FET/IDR $0.2609 $17,383.86 23:00:15 24/10/2025
187 TRIV TRIV FET/USDT $0.2603 $17,382.67 23:00:15 24/10/2025
188 Gate US Gate US FET/USDT $0.2603 $16,687.98 23:00:11 24/10/2025
189 Ndax Ndax FET/CAD $0.2626 $16,183.72 23:00:07 24/10/2025
190 XBO.com XBO.com FET/USDT $0.2602 $12,589.50 23:00:07 24/10/2025
191 BYDFi BYDFi FET/USDC $0.2599 $12,307.45 23:00:08 24/10/2025
192 Bitfinex Bitfinex FET/USD $0.2628 $11,451.36 22:59:54 24/10/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $10,083.95 22:57:11 24/10/2025
194 Koinpark Koinpark FET/USDT $0.2594 $10,054.19 23:00:07 24/10/2025
195 KuCoin KuCoin FET/ETH $0.2596 $9,900.95 22:59:53 24/10/2025
196 Bitlo Bitlo FET/TRY $0.2601 $8,861.11 22:57:08 24/10/2025
197 TGEX TGEX FET/USDT $0.2599 $8,580.15 23:00:20 24/10/2025
198 OKX OKX FET/EUR $0.2613 $7,909.76 22:56:54 24/10/2025
199 Binance.US Binance.US FET/USD $0.2600 $6,844.23 22:59:53 24/10/2025
200 Bitlo Bitlo FET/USDT $0.2600 $5,802.19 22:57:08 24/10/2025
201 CoinJar CoinJar FET/GBP $0.2605 $4,949.18 22:57:46 24/10/2025
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2612 $4,499.44 22:54:12 24/10/2025
203 Bybit Bybit FET/USDC $0.2620 $4,432.37 22:54:08 24/10/2025
204 Korbit Korbit FET/KRW $0.2704 $4,344.18 23:00:10 24/10/2025
205 Arkham Arkham FET/USDT $0.2600 $4,312.24 23:00:11 24/10/2025
206 ChangeNOW ChangeNOW FET/BTC $0.2603 $4,075.98 22:57:10 24/10/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2594 $3,633.28 22:57:23 24/10/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2605 $3,572.86 22:47:12 24/10/2025
209 Osmosis Osmosis FET/OSMO $0.2584 $3,019.19 22:52:58 24/10/2025
210 ZebPay ZebPay FET/INR $0.2641 $2,940.85 23:00:07 24/10/2025
211 Young Platform Young Platform FET/EUR $0.2627 $2,898.07 22:57:07 24/10/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2612 $2,893.27 22:26:41 24/10/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2619 $2,335.09 21:09:10 24/10/2025
214 CoinJar CoinJar FET/USDC $0.2619 $2,166.72 22:57:46 24/10/2025
215 BIT BIT FET/USDT $0.2621 $1,957.14 23:01:07 24/10/2025
216 CoinJar CoinJar FET/AUD $0.2641 $1,522.18 22:57:46 24/10/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2621 $1,013.17 21:31:08 24/10/2025
218 CoinJar CoinJar FET/EUR $0.2622 $993.57 22:57:46 24/10/2025
219 CoinJar CoinJar FET/USD $0.2620 $993.57 22:57:46 24/10/2025
220 Coinone Coinone FET/KRW $0.2739 $946.78 22:59:23 24/10/2025
221 Poloniex Poloniex FET/USDT $0.2999 $766.32 23:02:23 24/10/2025
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2569 $716.76 20:13:35 24/10/2025
223 zondacrypto zondacrypto FET/USDC $0.2749 $543.61 23:00:07 24/10/2025
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,865.50 $362.50 21:11:59 24/10/2025
225 CEX.IO CEX.IO FET/USD $0.2604 $237.20 23:00:08 24/10/2025
226 GMX (Arbitrum) GMX (Arbitrum) FET/USD $0.2604 $229.09 23:00:28 24/10/2025
227 HitBTC HitBTC FET/BTC $0.2625 $203.61 22:57:07 24/10/2025
228 Foxbit Foxbit FET/BRL $0.2634 $163.02 23:00:14 24/10/2025
229 Giottus Giottus FET/INR $0.4326 $104.80 22:51:08 24/10/2025
230 Giottus Giottus FET/USDT $0.2654 $61.06 22:51:08 24/10/2025
231 Azbit Azbit FET/USDT $0.2610 $23.45 22:57:07 24/10/2025
232 Helix Helix FET/USDT $0.2600 $19.57 23:00:08 24/10/2025
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,900.90 $17.79 17:14:47 24/10/2025
234 CEX.IO CEX.IO FET/USDC $0.2614 $16.12 23:00:08 24/10/2025
235 ProBit Global ProBit Global FET/USDT $0.1904 $3.23 22:54:09 24/10/2025
236 HitBTC HitBTC FET/USDT $0.2560 $2.56 22:57:07 24/10/2025
237 Deepcoin Deepcoin FET/USDT $0.2597 $0.2678 22:57:07 24/10/2025
238 HitBTC HitBTC FET/USDT $0.2670 $0 23:00:27 24/10/2025
239 Bitbns Bitbns FET/INR $0.2830 $0 22:54:14 24/10/2025
240 Coinmetro Coinmetro FET/USDT $0.2603 $0 23:00:07 24/10/2025
241 Tokocrypto Tokocrypto FET/USDC $0.2598 $0 22:57:08 24/10/2025
242 Bitazza Bitazza FET/THB $0.2456 $0 23:00:11 24/10/2025
243 ADEN ADEN FET/USDC $0.2613 $0 23:00:20 24/10/2025

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 24/10/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,826,193 với tỷ giá $0.2502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - CoinMarket.vn
4.9 trên 891 đánh giá