Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.1993 | $98,297,820 | 10:57:17 30/12/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2087 | $48,655,351 | 10:57:07 30/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2089 | $36,164,748 | 10:54:17 30/12/2025 |
| 4 |  OrangeX |
FET/USDT | $0.2087 | $27,735,004 | 10:57:16 30/12/2025 |
| 5 |  FameEX |
FET/USDT | $0.2088 | $27,267,385 | 10:54:17 30/12/2025 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,538,041 | 10:54:15 30/12/2025 |
| 7 |  LBank |
FET/USDT | $0.2087 | $11,922,386 | 10:57:16 30/12/2025 |
| 8 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 10:57:16 30/12/2025 |
| 9 |  MEXC |
FET/USDT | $0.2088 | $10,115,302 | 10:54:17 30/12/2025 |
| 10 | Binance |
FET/USDT | $0.2090 | $8,776,534 | 10:56:54 30/12/2025 |
| 11 |  Ourbit |
FET/USDT | $0.2087 | $7,638,318 | 10:57:15 30/12/2025 |
| 12 |  Biconomy.com |
FET/USDT | $0.2088 | $7,055,178 | 10:54:16 30/12/2025 |
| 13 |  WhiteBIT |
FET/USDT | $0.2091 | $6,248,263 | 10:54:15 30/12/2025 |
| 14 |  Deepcoin |
FET/USDT | $0.2089 | $5,592,432 | 10:57:16 30/12/2025 |
| 15 |  Bitget |
FET/USDT | $0.2089 | $5,471,961 | 10:54:16 30/12/2025 |
| 16 | YUBIT |
FET/USDT | $0.2087 | $5,218,770 | 10:57:15 30/12/2025 |
| 17 |  Hotcoin |
FET/USDT | $0.2087 | $4,416,938 | 10:57:19 30/12/2025 |
| 18 |  Paribu |
FET/USDT | $0.2092 | $4,126,988 | 10:59:53 30/12/2025 |
| 19 | Paribu |
FET/TRY | $0.2087 | $3,641,177 | 10:59:53 30/12/2025 |
| 20 |  Toobit |
FET/USDT | $0.2087 | $3,323,096 | 10:57:19 30/12/2025 |
| 21 |  KuCoin |
FET/USDT | $0.2092 | $3,170,199 | 10:54:19 30/12/2025 |
| 22 |  KCEX |
FET/USDT | $0.2087 | $2,998,279 | 10:57:16 30/12/2025 |
| 23 |  Bitrue |
FET/USDT | $0.2088 | $2,970,121 | 10:57:17 30/12/2025 |
| 24 | OrangeX |
FET/USDT | $0.2090 | $2,632,623 | 10:57:07 30/12/2025 |
| 25 |  Ju.com |
FET/USDT | $0.2091 | $2,271,213 | 10:57:08 30/12/2025 |
| 26 |  UZX |
FET/USDT | $0.2088 | $2,042,504 | 10:57:11 30/12/2025 |
| 27 | BTCC |
FET/USDT | $0.2089 | $2,005,282 | 10:57:08 30/12/2025 |
| 28 |  Bitunix |
FET/USDT | $0.2088 | $1,966,304 | 10:57:22 30/12/2025 |
| 29 | WhiteBIT |
FET/USDT | $0.2092 | $1,852,357 | 10:54:09 30/12/2025 |
| 30 |  Coinbase Exchange |
FET/USD | $0.2093 | $1,829,069 | 10:56:59 30/12/2025 |
| 31 | LBank |
FET/USDT | $0.2092 | $1,805,696 | 10:57:13 30/12/2025 |
| 32 | KuCoin |
FET/USDT | $0.2089 | $1,768,456 | 10:56:53 30/12/2025 |
| 33 |  BTSE |
FET/USDT | $0.2089 | $1,744,353 | 10:54:15 30/12/2025 |
| 34 |  WEEX |
FET/USDT | $0.2092 | $1,499,115 | 10:57:08 30/12/2025 |
| 35 |  VOOX Exchange |
FET/USDT | $0.2089 | $1,210,845 | 10:57:19 30/12/2025 |
| 36 |  AscendEX |
FET/USDT | $0.2080 | $1,112,113 | 10:57:07 30/12/2025 |
| 37 |  Bitvavo |
FET/EUR | $0.2094 | $1,070,046 | 10:57:11 30/12/2025 |
| 38 |  Hibt |
FET/USDT | $0.2091 | $1,010,792 | 10:57:07 30/12/2025 |
| 39 |  CoinW |
FET/USDT | $0.2092 | $1,008,879 | 10:54:11 30/12/2025 |
| 40 | Binance |
FET/TRY | $0.2093 | $985,683 | 10:56:54 30/12/2025 |
| 41 | BTSE |
FET/USDT | $0.2092 | $982,990 | 10:54:08 30/12/2025 |
| 42 | Binance |
FET/USDC | $0.2092 | $882,927 | 10:56:54 30/12/2025 |
| 43 | Toobit |
FET/USDT | $0.2090 | $882,063 | 10:57:08 30/12/2025 |
| 44 |  Binance TR |
FET/TRY | $0.2093 | $872,916 | 10:57:09 30/12/2025 |
| 45 |  Gate |
FET/USDT | $0.2088 | $754,484 | 10:54:19 30/12/2025 |
| 46 | Hotcoin |
FET/USDT | $0.2090 | $749,806 | 10:58:18 30/12/2025 |
| 47 |  BingX |
FET/USDT | $0.2090 | $695,739 | 10:54:11 30/12/2025 |
| 48 |  Bybit |
FET/USDT | $0.2091 | $653,548 | 10:54:12 30/12/2025 |
| 49 | Gate |
FET/USDT | $0.2090 | $605,666 | 10:56:24 30/12/2025 |
| 50 |  BtcTurk | Kripto |
FET/TRY | $0.2090 | $537,626 | 10:55:53 30/12/2025 |
| 51 |  Phemex |
FET/USDT | $0.2092 | $516,515 | 10:57:09 30/12/2025 |
| 52 |  OKX |
FET/USDT | $0.2090 | $506,078 | 10:56:24 30/12/2025 |
| 53 | Bitget |
FET/USDT | $0.2092 | $505,631 | 10:54:08 30/12/2025 |
| 54 | WEEX |
FET/USDC | $0.2092 | $499,939 | 10:57:08 30/12/2025 |
| 55 |  PointPay |
FET/USDT | $0.2081 | $483,886 | 10:45:07 30/12/2025 |
| 56 |  BitradeX |
FET/USDT | $0.2087 | $483,275 | 10:54:08 30/12/2025 |
| 57 | VOOX Exchange |
FET/USDT | $0.2087 | $482,657 | 10:57:09 30/12/2025 |
| 58 | Bitunix |
FET/USDT | $0.2080 | $478,077 | 10:45:11 30/12/2025 |
| 59 | FameEX |
FET/USDT | $0.2077 | $452,499 | 10:57:07 30/12/2025 |
| 60 | MEXC |
FET/USDT | $0.2089 | $420,203 | 10:54:14 30/12/2025 |
| 61 | KCEX |
FET/USDT | $0.2091 | $418,307 | 10:57:07 30/12/2025 |
| 62 | WhiteBIT |
FET/USDC | $0.2083 | $355,673 | 10:54:09 30/12/2025 |
| 63 |  Hyperliquid |
FET/USD | $0.2090 | $334,514 | 10:57:16 30/12/2025 |
| 64 |  Kraken |
FET/USD | $0.2091 | $312,778 | 10:59:54 30/12/2025 |
| 65 | Ourbit |
FET/USDT | $0.2091 | $304,007 | 10:57:07 30/12/2025 |
| 66 |  Bithumb |
FET/KRW | $0.2108 | $302,903 | 10:59:54 30/12/2025 |
| 67 |  Zoomex |
FET/USDT | $0.2091 | $260,419 | 10:57:08 30/12/2025 |
| 68 |  DigiFinex |
FET/USDT | $0.2092 | $259,983 | 10:57:11 30/12/2025 |
| 69 | Bitrue |
FET/XRP | $0.2096 | $230,821 | 10:57:08 30/12/2025 |
| 70 | Coinbase Exchange |
FET/USDT | $0.2091 | $202,732 | 10:56:59 30/12/2025 |
| 71 | Biconomy.com |
FET/USDT | $0.2092 | $198,022 | 10:54:08 30/12/2025 |
| 72 |  Crypto.com Exchange |
FET/USD | $0.2088 | $160,694 | 10:57:07 30/12/2025 |
| 73 | MEXC |
FET/USDC | $0.2091 | $143,813 | 10:54:14 30/12/2025 |
| 74 | Kraken |
FET/EUR | $0.2091 | $119,949 | 10:59:54 30/12/2025 |
| 75 | WhiteBIT |
FET/TRY | $0.2096 | $117,206 | 10:54:09 30/12/2025 |
| 76 |  BloFin |
FET/USDT | $0.2092 | $110,415 | 10:57:07 30/12/2025 |
| 77 | Gate |
FET/USDC | $0.2092 | $94,748.16 | 10:56:24 30/12/2025 |
| 78 |  CoinEx |
FET/USDT | $0.2090 | $83,683.98 | 10:59:24 30/12/2025 |
| 79 |  Gemini |
FET/USD | $0.2070 | $75,764.86 | 10:59:53 30/12/2025 |
| 80 | BtcTurk | Kripto |
FET/USDT | $0.2081 | $67,313.86 | 10:55:53 30/12/2025 |
| 81 |  Bitstamp by Robinhood |
FET/EUR | $0.2092 | $64,293.96 | 10:59:23 30/12/2025 |
| 82 |  Bitkub |
FET/THB | $0.2084 | $58,986.03 | 10:54:12 30/12/2025 |
| 83 | Binance |
FET/BTC | $0.2087 | $54,190.14 | 10:56:54 30/12/2025 |
| 84 | Bitrue |
FET/USDC | $0.2090 | $42,794.59 | 10:57:08 30/12/2025 |
| 85 | Crypto.com Exchange |
FET/USDT | $0.2076 | $41,595.76 | 10:57:07 30/12/2025 |
| 86 |  Binance TH |
FET/USDT | $0.2091 | $38,524.33 | 10:57:08 30/12/2025 |
| 87 | Bitstamp by Robinhood |
FET/USD | $0.2088 | $38,172.47 | 10:59:53 30/12/2025 |
| 88 | Binance |
FET/FDUSD | $0.2091 | $33,521.53 | 10:56:54 30/12/2025 |
| 89 |  WOO X |
FET/USDT | $0.2089 | $32,074.62 | 10:57:17 30/12/2025 |
| 90 |  Tokocrypto |
FET/USDT | $0.2092 | $31,698.35 | 10:57:11 30/12/2025 |
| 91 |  Pionex |
FET/USDT | $0.2092 | $31,675.20 | 10:57:12 30/12/2025 |
| 92 |  Dex-Trade |
FET/USDT | $0.2089 | $27,865.20 | 10:57:07 30/12/2025 |
| 93 | Bitget |
FET/USDC | $0.2089 | $26,178.63 | 10:54:08 30/12/2025 |
| 94 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2088 | $24,469.61 | 10:44:11 30/12/2025 |
| 95 | WhiteBIT |
FET/EUR | $0.2092 | $23,794.32 | 10:54:09 30/12/2025 |
| 96 |  BVOX |
FET/USDT | $0.2091 | $19,070.79 | 10:57:12 30/12/2025 |
| 97 | PointPay |
FET/USDC | $0.2081 | $14,093.71 | 10:45:07 30/12/2025 |
| 98 |  Coinstore |
FET/USDT | $0.2088 | $11,834.53 | 10:54:12 30/12/2025 |
| 99 |  CoinUp.io |
FET/USDT | $0.2090 | $11,738.30 | 10:57:08 30/12/2025 |
| 100 |  Bitso |
FET/USD | $0.2090 | $10,923.66 | 10:59:56 30/12/2025 |
| 101 |  Indodax |
FET/IDR | $0.2095 | $10,685.08 | 10:59:55 30/12/2025 |
| 102 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9927 | $10,402.78 | 10:55:23 30/12/2025 |
| 103 |  HTX |
FET/USDT | $0.2079 | $10,363.85 | 10:59:54 30/12/2025 |
| 104 | KuCoin |
FET/USDC | $0.2074 | $9,418.39 | 10:56:53 30/12/2025 |
| 105 | KuCoin |
FET/ETH | $0.2098 | $9,127.02 | 10:56:53 30/12/2025 |
| 106 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2079 | $8,929.36 | 10:15:43 30/12/2025 |
| 107 |  Bitfinex |
FET/USDT | $0.2191 | $4,899.09 | 10:59:53 30/12/2025 |
| 108 |  Binance.US |
FET/USDT | $0.2090 | $3,912.79 | 10:59:53 30/12/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,942.02 | $3,880.58 | 10:55:23 30/12/2025 |
| 110 | Uniswap v4 (Ethereum) |
ETH/FET | $2,957.21 | $3,858.57 | 10:48:47 30/12/2025 |
| 111 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2101 | $3,373.59 | 10:55:23 30/12/2025 |
| 112 | KuCoin |
FET/BTC | $0.2081 | $3,358.28 | 10:56:53 30/12/2025 |
| 113 | Bitfinex |
FET/USD | $0.2086 | $3,029.47 | 10:59:23 30/12/2025 |
| 114 | Bybit |
FET/USDC | $0.2086 | $1,718.46 | 10:54:12 30/12/2025 |
| 115 | Binance.US |
FET/USD | $0.2082 | $1,675.64 | 10:59:53 30/12/2025 |
| 116 | OKX |
FET/USDC | $0.2077 | $1,345.18 | 10:56:53 30/12/2025 |
| 117 | Binance |
FET/BNB | $0.2082 | $1,277.62 | 10:56:54 30/12/2025 |
| 118 |  Coinone |
FET/KRW | $0.2129 | $1,163.99 | 10:59:27 30/12/2025 |
| 119 |  Osmosis |
FET/OSMO | $0.2067 | $1,161.09 | 08:13:21 30/12/2025 |
| 120 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08937 | $833.61 | 23:30:11 29/12/2025 |
| 121 | OKX |
FET/EUR | $0.2088 | $682.61 | 10:56:53 30/12/2025 |
| 122 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2088 | $644.69 | 10:20:26 30/12/2025 |
| 123 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2081 | $514.92 | 04:21:30 30/12/2025 |
| 124 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2089 | $368.60 | 09:50:19 30/12/2025 |
| 125 | Uniswap v3 (BSC) |
FET/USDT | $0.2075 | $182.42 | 10:15:06 30/12/2025 |
| 126 | Uniswap v3 (BSC) |
FET/WBNB | $0.2078 | $180.75 | 04:21:30 30/12/2025 |
| 127 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2095 | $153.59 | 06:35:05 30/12/2025 |
| 128 |  Korbit |
FET/KRW | $0.2291 | $67.04 | 10:57:07 30/12/2025 |
| 129 |  CEX.IO |
FET/USDT | $0.2093 | $38.14 | 10:54:07 30/12/2025 |
| 130 | CEX.IO |
FET/USDC | $0.2098 | $31.79 | 10:54:07 30/12/2025 |
| 131 |  Azbit |
FET/USDT | $0.2090 | $19.63 | 10:57:11 30/12/2025 |
| 132 | CEX.IO |
FET/USD | $0.2095 | $18.64 | 10:54:07 30/12/2025 |
| 133 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2086 | $8.60 | 10:20:26 30/12/2025 |
| 134 | Deepcoin |
FET/USDT | $0.2091 | $0.08954 | 10:57:11 30/12/2025 |
| 135 | Tokocrypto |
FET/USDC | $0.2092 | $0 | 10:57:11 30/12/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,297,820 với tỷ giá $0.1993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.