Vốn hóa: $3,614,343,533,706 Khối lượng (24h): $197,955,994,077 Tiền ảo: 33,434 Sàn giao dịch: 778 Thị phần: BTC: 57.1%, ETH: 10.9%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $1.29 $392,604,263 02:02:58 19/01/2025
2 BlueBit BlueBit FET/USDT $1.29 $338,311,416 02:02:58 19/01/2025
3 IBIT Global IBIT Global FET/USDT $1.29 $174,330,392 02:02:58 19/01/2025
4 BTCC BTCC FET/USDT $1.27 $163,491,861 02:02:58 19/01/2025
5 Binance Binance FET/USDT $1.29 $158,357,515 01:56:58 19/01/2025
6 WhiteBIT WhiteBIT FET/USDT $1.28 $118,709,508 01:59:58 19/01/2025
7 OrangeX OrangeX FET/USDT $1.29 $73,823,335 01:59:58 19/01/2025
8 Bitunix Bitunix FET/USDT $1.28 $67,573,435 01:59:58 19/01/2025
9 Binance Binance FET/USDT $1.28 $66,967,243 01:56:22 19/01/2025
10 MEXC MEXC FET/USDT $1.29 $64,766,593 01:56:58 19/01/2025
11 Hibt Hibt FET/USDT $1.30 $62,583,722 01:59:58 19/01/2025
12 SuperEx SuperEx FET/USDT $1.29 $44,231,623 02:02:15 19/01/2025
13 BTSE BTSE FET/USDT $1.28 $38,217,487 01:59:58 19/01/2025
14 BITmarkets BITmarkets FET/USDT $1.28 $38,194,673 01:59:58 19/01/2025
15 B2Z Exchange B2Z Exchange FET/USD $1.29 $37,227,613 02:02:58 19/01/2025
16 Toobit Toobit FET/USDT $1.28 $29,428,622 01:59:58 19/01/2025
17 VOOX Exchange VOOX Exchange FET/USDT $1.28 $26,664,936 01:59:58 19/01/2025
18 WhiteBIT WhiteBIT FET/USDT $1.28 $25,657,103 01:59:24 19/01/2025
19 Hotcoin Hotcoin FET/USDT $1.28 $22,243,817 01:59:58 19/01/2025
20 WEEX WEEX FET/USDT $1.28 $20,030,206 01:59:58 19/01/2025
21 SAFEX SAFEX FET/USDT $1.29 $19,033,137 02:02:58 19/01/2025
22 Koinbay Koinbay FET/USDT $1.29 $18,547,430 01:59:58 19/01/2025
23 Bitget Bitget FET/USDT $1.29 $18,471,216 01:56:58 19/01/2025
24 Bit2Me Bit2Me FET/USDT $1.28 $17,930,714 01:59:24 19/01/2025
25 Gate.io Gate.io FET/USDT $1.28 $17,905,402 01:59:24 19/01/2025
26 XT.COM XT.COM FET/USDT $1.28 $16,017,395 01:59:58 19/01/2025
27 Zedxion Exchange Zedxion Exchange FET/USDT $1.29 $14,331,158 02:02:58 19/01/2025
28 Coinbase Exchange Coinbase Exchange FET/USD $1.28 $13,471,789 01:56:22 19/01/2025
29 BTCC BTCC FET/USDT $1.29 $13,253,964 02:02:15 19/01/2025
30 KuCoin KuCoin FET/USDT $1.28 $10,878,318 01:56:22 19/01/2025
31 Tapbit Tapbit FET/USDT $1.69 $10,316,907 01:59:58 19/01/2025
32 LBank LBank FET/USDT $1.28 $9,384,437 01:59:24 19/01/2025
33 MEXC MEXC FET/USDT $1.29 $8,511,336 01:56:22 19/01/2025
34 VOOX Exchange VOOX Exchange FET/USDT $1.28 $8,359,558 01:59:24 19/01/2025
35 KCEX KCEX FET/USDT $1.28 $8,348,379 01:59:58 19/01/2025
36 Bybit Bybit FET/USDT $1.29 $7,236,456 01:56:22 19/01/2025
37 CoinUp.io CoinUp.io FET/USDT $1.29 $6,663,770 02:02:15 19/01/2025
38 OKX OKX FET/USDT $1.28 $6,198,416 01:56:22 19/01/2025
39 DOEX DOEX FET/USDT $1.28 $6,195,349 02:02:15 19/01/2025
40 BTSE BTSE FET/USDT $1.28 $6,048,654 01:59:24 19/01/2025
41 BITmarkets BITmarkets FET/USDT $1.28 $6,048,654 01:59:24 19/01/2025
42 Coinflare Coinflare FET/USDT $1.28 $6,027,725 01:59:58 19/01/2025
43 Websea Websea FET/USDT $1.30 $6,027,531 01:59:24 19/01/2025
44 B2Z Exchange B2Z Exchange FET/USDT $1.29 $5,920,877 02:02:15 19/01/2025
45 Bitunix Bitunix FET/USDT $1.29 $4,930,910 01:59:24 19/01/2025
46 Ourbit Ourbit FET/USDT $1.28 $4,765,921 01:59:58 19/01/2025
47 OrangeX OrangeX FET/USDT $1.29 $4,527,013 01:59:24 19/01/2025
48 Bitvavo Bitvavo FET/EUR $1.29 $4,309,620 01:59:24 19/01/2025
49 Ourbit Ourbit FET/USDT $1.30 $3,927,218 01:59:24 19/01/2025
50 B2Z Exchange B2Z Exchange FET/USD $1.29 $3,870,560 02:02:15 19/01/2025
51 BITmarkets BITmarkets FET/USD $1.28 $3,860,518 01:59:24 19/01/2025
52 BlueBit BlueBit FET/USDT $1.29 $3,703,221 02:02:15 19/01/2025
53 CEEX exchange CEEX exchange FET/USDT $1.29 $3,566,891 02:02:15 19/01/2025
54 4E 4E FET/USDT $1.29 $3,331,258 02:02:15 19/01/2025
55 Binance Binance FET/USDC $1.28 $3,280,716 01:56:22 19/01/2025
56 KuCoin KuCoin FET/USDT $1.29 $2,702,841 01:56:58 19/01/2025
57 Phemex Phemex FET/USDT $1.29 $2,627,159 01:59:24 19/01/2025
58 UZX UZX FET/USDT $1.28 $2,198,745 01:59:24 19/01/2025
59 Binance Binance FET/TRY $1.29 $2,189,545 01:56:22 19/01/2025
60 DigiFinex DigiFinex FET/USDT $1.28 $2,002,876 01:59:24 19/01/2025
61 Zedcex Exchange Zedcex Exchange FET/USDT $1.29 $2,000,523 02:02:15 19/01/2025
62 BitKan BitKan FET/USDT $1.29 $1,955,208 02:02:15 19/01/2025
63 Zoomex Zoomex FET/USDT $1.29 $1,809,818 01:59:24 19/01/2025
64 Binance Binance FET/BTC $1.28 $1,515,536 01:56:22 19/01/2025
65 BIT BIT FET/USDT $1.28 $1,406,692 01:59:58 19/01/2025
66 FameEX FameEX FET/USDT $1.28 $1,358,726 01:59:24 19/01/2025
67 Hotcoin Hotcoin FET/USDT $1.28 $1,351,724 01:59:24 19/01/2025
68 Niza Global Niza Global FET/USD $1.28 $1,333,214 02:02:15 19/01/2025
69 Binance TR Binance TR FET/TRY $1.29 $1,281,542 01:59:24 19/01/2025
70 Kraken Kraken FET/USD $1.28 $1,259,205 01:56:22 19/01/2025
71 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $1.28 $1,237,294 01:59:24 19/01/2025
72 Hyperliquid Hyperliquid FET/USD $1.29 $1,234,750 01:59:58 19/01/2025
73 Bitget Bitget FET/USDT $1.29 $1,226,170 01:56:22 19/01/2025
74 Bitrue Bitrue FET/USDT $1.40 $1,178,592 01:59:58 19/01/2025
75 Fairdesk Fairdesk FET/USDT $1.45 $1,152,522 02:02:58 19/01/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $1.29 $1,129,205 01:59:24 19/01/2025
77 Bitcoiva Bitcoiva FET/USDT $1.28 $1,122,806 02:02:15 19/01/2025
78 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $1.29 $1,092,839 01:59:24 19/01/2025
79 B2Z Exchange B2Z Exchange FET/USDC $1.29 $1,032,208 02:02:15 19/01/2025
80 BITmarkets BITmarkets FET/USDC $1.28 $1,030,193 01:59:24 19/01/2025
81 CoinCatch CoinCatch FET/USDT $1.28 $1,005,807 02:02:58 19/01/2025
82 Binance Binance FET/FDUSD $1.28 $1,003,818 01:56:22 19/01/2025
83 KCEX KCEX FET/USDT $1.29 $999,574 01:59:24 19/01/2025
84 WhiteBIT WhiteBIT FET/TRY $1.30 $969,067 01:59:24 19/01/2025
85 CoinCatch CoinCatch FET/USDT $1.28 $919,625 02:02:15 19/01/2025
86 Slex Exchange Slex Exchange FET/USDT $1.28 $888,632 01:59:24 19/01/2025
87 Biconomy.com Biconomy.com FET/USDT $1.28 $873,424 01:59:24 19/01/2025
88 CoinEx CoinEx FET/USDT $1.28 $808,192 01:59:24 19/01/2025
89 Bithumb Bithumb FET/KRW $1.32 $805,333 01:59:24 19/01/2025
90 Crypto.com Exchange Crypto.com Exchange FET/USD $1.28 $776,325 01:59:24 19/01/2025
91 BYDFi BYDFi FET/USDT $1.29 $772,982 02:02:15 19/01/2025
92 BingX BingX FET/USDT $1.28 $728,337 01:59:24 19/01/2025
93 LATOKEN LATOKEN FET/USDT $1.29 $715,670 01:59:24 19/01/2025
94 Coinbase Exchange Coinbase Exchange FET/USDT $1.28 $681,952 01:56:22 19/01/2025
95 GroveX GroveX FET/USDT $1.29 $681,428 02:02:15 19/01/2025
96 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $1.28 $668,232 01:59:24 19/01/2025
97 Paribu Paribu FET/TRY $1.30 $609,823 01:59:24 19/01/2025
98 Deepcoin Deepcoin FET/USDT $1.28 $609,342 01:59:24 19/01/2025
99 Bitrue Bitrue FET/USDC $1.28 $602,456 01:59:24 19/01/2025
100 Coinbase International Exchange Coinbase International Exchange FET/USDC $1.29 $599,454 02:02:58 19/01/2025
101 WOO X WOO X FET/USDT $1.28 $596,545 01:59:58 19/01/2025
102 Bitrue Bitrue FET/XRP $1.28 $585,072 01:59:24 19/01/2025
103 ZKE ZKE FET/USDT $1.29 $462,074 02:02:15 19/01/2025
104 TNNS PROX TNNS PROX FET/USDT $1.29 $461,939 02:02:15 19/01/2025
105 SpireX SpireX FET/USDT $1.29 $458,827 02:02:15 19/01/2025
106 Binance Binance FET/BNB $1.28 $455,056 01:56:22 19/01/2025
107 CoinW CoinW FET/USDT $1.28 $377,884 01:59:24 19/01/2025
108 Hibt Hibt FET/USDT $1.30 $373,810 01:59:24 19/01/2025
109 PointPay PointPay FET/USDT $1.28 $356,759 01:59:24 19/01/2025
110 Niza Global Niza Global FET/EUR $1.28 $355,257 02:02:15 19/01/2025
111 Kraken Kraken FET/EUR $1.29 $344,668 01:56:22 19/01/2025
112 Crypto.com Exchange Crypto.com Exchange FET/USDT $1.28 $341,354 01:59:24 19/01/2025
113 Toobit Toobit FET/USDT $1.28 $326,421 01:59:24 19/01/2025
114 TGEX TGEX FET/USDT $1.29 $313,609 02:02:58 19/01/2025
115 Bitazza Bitazza FET/USDT $1.29 $279,249 02:02:15 19/01/2025
116 Gemini Gemini FET/USD $1.28 $277,610 01:59:24 19/01/2025
117 Tokocrypto Tokocrypto FET/USDT $1.28 $276,450 01:59:24 19/01/2025
118 BIT BIT FET/USDT $1.28 $239,185 01:59:24 19/01/2025
119 Dex-Trade Dex-Trade FET/USDT $1.29 $209,662 01:59:24 19/01/2025
120 BVOX BVOX FET/USDT $1.29 $205,132 01:59:24 19/01/2025
121 HTX HTX FET/USDT $1.28 $203,371 01:56:22 19/01/2025
122 Indodax Indodax FET/IDR $1.29 $199,774 01:59:24 19/01/2025
123 Bitso Bitso FET/USD $1.31 $179,925 01:59:24 19/01/2025
124 Pionex Pionex FET/USDT $1.28 $177,961 01:59:24 19/01/2025
125 PointPay PointPay FET/USDC $1.28 $176,749 01:59:24 19/01/2025
126 PointPay PointPay FET/BTC $1.28 $170,233 01:59:24 19/01/2025
127 Topcredit Int Topcredit Int FET/USDT $1.29 $168,199 02:02:15 19/01/2025
128 ONUS Pro ONUS Pro FET/VNDC $1.29 $158,584 02:02:15 19/01/2025
129 BloFin BloFin FET/USDT $1.28 $142,619 01:59:24 19/01/2025
130 Arkham Arkham FET/USDT $1.29 $139,047 02:02:58 19/01/2025
131 LCX Exchange LCX Exchange FET/EUR $1.30 $133,823 02:02:15 19/01/2025
132 ProBit Global ProBit Global FET/USDT $1.28 $121,890 01:59:24 19/01/2025
133 Coinstore Coinstore FET/USDT $1.28 $102,297 01:59:24 19/01/2025
134 TGEX TGEX FET/USDT $1.29 $83,135.65 02:02:15 19/01/2025
135 Bitcastle Bitcastle FET/USDT $1.28 $72,019.01 02:02:15 19/01/2025
136 Bybit Bybit FET/USDC $1.29 $66,510.33 01:56:22 19/01/2025
137 Bitfinex Bitfinex FET/USD $1.30 $62,778.42 01:56:22 19/01/2025
138 Binance.US Binance.US FET/USDT $1.28 $58,657.36 01:59:24 19/01/2025
139 Bitkub Bitkub FET/THB $1.30 $58,517.94 01:59:24 19/01/2025
140 Bitstamp Bitstamp FET/EUR $1.29 $58,493.84 01:59:24 19/01/2025
141 Bitstamp Bitstamp FET/USD $1.29 $56,952.58 01:59:24 19/01/2025
142 Koinpark Koinpark FET/USDT $1.29 $54,491.35 02:02:15 19/01/2025
143 Osmosis Osmosis FET/OSMO $1.29 $52,740.05 01:59:24 19/01/2025
144 DeGate DeGate FET/USDC $1.29 $45,795.00 01:59:24 19/01/2025
145 Bitexen Bitexen FET/TRY $1.28 $43,298.85 01:59:24 19/01/2025
146 ChangeNOW ChangeNOW FET/BTC $1.31 $42,225.49 02:02:15 19/01/2025
147 KuCoin KuCoin FET/BTC $1.28 $40,265.12 01:56:22 19/01/2025
148 Bitfinex Bitfinex FET/USDT $1.29 $39,376.41 01:56:22 19/01/2025
149 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $1.30 $38,505.28 01:59:24 19/01/2025
150 TRIV TRIV FET/IDR $1.29 $35,131.94 02:02:15 19/01/2025
151 TRIV TRIV FET/USDT $1.29 $34,979.03 02:02:15 19/01/2025
152 Binance Binance FET/BRL $1.29 $33,462.78 01:56:22 19/01/2025
153 Bitlo Bitlo FET/USDT $1.29 $27,809.92 02:02:15 19/01/2025
154 Bitlo Bitlo FET/TRY $1.30 $24,508.35 02:02:15 19/01/2025
155 Binance TH Binance TH FET/USDT $1.28 $23,892.88 01:59:24 19/01/2025
156 Helix Helix FET/USDT $1.32 $21,772.10 01:59:24 19/01/2025
157 Kanga Exchange Kanga Exchange FET/USDT $1.29 $21,526.15 02:02:15 19/01/2025
158 WEEX WEEX FET/USDT $1.28 $20,447.75 01:59:24 19/01/2025
159 Osmosis Osmosis FET/ISLM $1.28 $17,031.89 01:59:24 19/01/2025
160 Coinone Coinone FET/KRW $1.30 $12,891.13 01:59:24 19/01/2025
161 KuCoin KuCoin FET/ETH $1.29 $12,214.79 01:56:22 19/01/2025
162 CoinEx CoinEx FET/USDC $1.29 $8,698.34 01:59:24 19/01/2025
163 Arkham Arkham FET/USDT $1.29 $8,092.70 02:02:15 19/01/2025
164 Bitvavo Bitvavo FET/USDC $1.30 $7,136.82 01:59:24 19/01/2025
165 CoinJar CoinJar FET/AUD $1.30 $6,568.79 01:59:24 19/01/2025
166 Korbit Korbit FET/KRW $1.33 $6,015.66 01:59:24 19/01/2025
167 CoinJar CoinJar FET/GBP $1.29 $5,613.25 01:59:24 19/01/2025
168 Poloniex Poloniex FET/USDT $1.28 $4,717.54 01:59:24 19/01/2025
169 OKX OKX FET/EUR $1.28 $4,474.43 01:56:22 19/01/2025
170 Quidax Quidax FET/USDT $1.30 $4,226.18 01:59:24 19/01/2025
171 Gate.io Gate.io FET/USDC $1.28 $3,946.18 01:59:24 19/01/2025
172 WEEX WEEX FET/USDC $1.28 $3,894.77 01:59:24 19/01/2025
173 HashKey Global HashKey Global FET/USDT $1.28 $3,887.61 01:59:58 19/01/2025
174 OpenOcean OpenOcean FET/COOKIE $1.36 $2,722.54 08:31:18 16/01/2025
175 ZebPay ZebPay FET/INR $1.40 $2,108.70 02:02:15 19/01/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $1.29 $1,638.32 01:59:24 19/01/2025
177 Bitazza Bitazza FET/THB $1.29 $1,505.27 02:02:15 19/01/2025
178 HitBTC HitBTC FET/BTC $1.28 $1,327.65 01:59:24 19/01/2025
179 Foxbit Foxbit FET/BRL $1.31 $1,252.34 01:59:24 19/01/2025
180 CoinJar CoinJar FET/USD $1.33 $935.62 01:59:24 19/01/2025
181 zondacrypto zondacrypto FET/USDC $1.33 $658.98 02:02:15 19/01/2025
182 Osmosis Osmosis USDC/FET $0.9749 $513.72 01:59:24 19/01/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $1.29 $476.95 01:59:24 19/01/2025
184 CoinJar CoinJar FET/USDC $1.30 $446.49 01:59:24 19/01/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $1.29 $437.62 01:59:24 19/01/2025
186 CEX.IO CEX.IO FET/USD $1.29 $140.46 01:59:24 19/01/2025
187 Gate.io Gate.io FET/TRY $1.34 $119.23 01:59:24 19/01/2025
188 HitBTC HitBTC FET/USDT $1.34 $108.68 01:59:24 19/01/2025
189 Bitbns Bitbns FET/INR $1.28 $60.95 02:02:15 19/01/2025
190 CEX.IO CEX.IO FET/USDT $1.29 $51.27 01:59:24 19/01/2025
191 CEX.IO CEX.IO FET/USDC $1.29 $18.09 01:59:24 19/01/2025
192 Giottus Giottus FET/INR $1.50 $2.31 02:02:15 19/01/2025
193 Osmosis Osmosis ATOM/FET $6.65 $0.9735 19:01:32 18/01/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $1.37 $0.06205 01:59:24 19/01/2025
195 Coinmetro Coinmetro FET/USDT $1.55 $0.00000003000 01:59:24 19/01/2025
196 WazirX WazirX FET/BTC $3.27 $0 02:02:15 19/01/2025
197 WazirX WazirX FET/INR $1.47 $0 02:02:15 19/01/2025
198 WazirX WazirX FET/USDT $1.40 $0 02:02:15 19/01/2025
199 CoinJar CoinJar FET/EUR $1.41 $0 01:59:24 19/01/2025
200 Giottus Giottus FET/USDT $1.29 $0 02:02:15 19/01/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:02:58 19/01/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,604,263 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
4.3 trên 879 đánh giá