Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.2739 | $160,879,880 | 05:57:15 15/11/2025 |
| 2 |  BTCC |
FET/USDT | $0.2643 | $150,881,218 | 05:57:16 15/11/2025 |
| 3 |  Binance |
FET/USDT | $0.2759 | $77,036,856 | 05:51:17 15/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.2733 | $76,422,090 | 06:03:16 15/11/2025 |
| 5 |  FameEX |
FET/USDT | $0.3000 | $67,000,519 | 23:12:17 13/11/2025 |
| 6 | YUBIT |
FET/USDT | $0.2728 | $47,543,945 | 05:57:07 15/11/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2738 | $40,981,415 | 06:00:11 15/11/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2741 | $38,364,303 | 06:00:17 15/11/2025 |
| 9 | Binance |
FET/USDT | $0.2736 | $21,072,849 | 05:56:52 15/11/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,546,407 | 05:57:15 15/11/2025 |
| 11 |  MEXC |
FET/USDT | $0.2758 | $16,961,097 | 05:51:16 15/11/2025 |
| 12 |  Cofinex |
FET/USDT | $0.2741 | $16,827,221 | 06:00:15 15/11/2025 |
| 13 |  Bitget |
FET/USDT | $0.2760 | $16,795,617 | 05:51:16 15/11/2025 |
| 14 |  Biconomy.com |
FET/USDT | $0.2733 | $16,218,484 | 05:57:15 15/11/2025 |
| 15 |  Hotcoin |
FET/USDT | $0.2739 | $13,172,579 | 05:57:18 15/11/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.2742 | $12,447,946 | 06:00:10 15/11/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.2741 | $12,027,493 | 05:57:16 15/11/2025 |
| 18 | EasiCoin |
FET/USDT | $0.2741 | $11,984,725 | 06:00:16 15/11/2025 |
| 19 |  LBank |
FET/USDT | $0.2741 | $11,921,178 | 05:57:17 15/11/2025 |
| 20 |  Bitrue |
FET/USDT | $0.2740 | $11,786,801 | 05:57:17 15/11/2025 |
| 21 |  YEX |
FET/USDT | $0.2740 | $10,525,306 | 05:57:17 15/11/2025 |
| 22 |  4E |
FET/USDT | $0.2746 | $10,449,136 | 05:54:12 15/11/2025 |
| 23 |  KuCoin |
FET/USDT | $0.2732 | $10,363,641 | 05:56:53 15/11/2025 |
| 24 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 05:57:16 15/11/2025 |
| 25 |  Bitcastle |
FET/USDT | $0.2742 | $9,571,431 | 06:00:20 15/11/2025 |
| 26 |  NovaEx |
FET/USDT | $0.2742 | $9,007,810 | 06:00:16 15/11/2025 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2741 | $8,511,581 | 06:00:19 15/11/2025 |
| 28 |  CZR Exchange |
FET/USDT | $0.2758 | $8,127,788 | 05:51:16 15/11/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2741 | $8,118,890 | 06:00:16 15/11/2025 |
| 30 |  WhiteBIT |
FET/USDT | $0.2772 | $7,731,266 | 05:45:15 15/11/2025 |
| 31 |  Toobit |
FET/USDT | $0.2740 | $6,720,011 | 05:57:15 15/11/2025 |
| 32 | KuCoin |
FET/USDT | $0.2764 | $6,553,345 | 05:51:20 15/11/2025 |
| 33 | Darkex Exchange |
FET/USDT | $0.2738 | $6,342,158 | 06:00:20 15/11/2025 |
| 34 |  Coinbase Exchange |
FET/USD | $0.2736 | $6,145,459 | 05:56:59 15/11/2025 |
| 35 |  Gate |
FET/USDT | $0.2734 | $5,754,671 | 05:56:54 15/11/2025 |
| 36 |  B2Z Exchange |
FET/USD | $0.2746 | $5,059,984 | 06:00:16 15/11/2025 |
| 37 |  BTSE |
FET/USDT | $0.2742 | $5,048,788 | 05:57:15 15/11/2025 |
| 38 |  UZX |
FET/USDT | $0.2748 | $4,929,910 | 05:54:08 15/11/2025 |
| 39 |  Ourbit |
FET/USDT | $0.2741 | $4,872,814 | 05:57:17 15/11/2025 |
| 40 | CZR Exchange |
FET/USDT | $0.2742 | $4,867,887 | 06:00:11 15/11/2025 |
| 41 |  BITmarkets |
FET/USDT | $0.2744 | $4,845,688 | 06:00:16 15/11/2025 |
| 42 |  Bitunix |
FET/USDT | $0.2737 | $4,649,074 | 05:57:16 15/11/2025 |
| 43 |  BitbabyExchange |
FET/USDT | $0.2743 | $4,055,664 | 06:00:16 15/11/2025 |
| 44 |  Zedcex Exchange |
FET/USDT | $0.2742 | $4,007,597 | 06:00:15 15/11/2025 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2742 | $4,000,526 | 06:00:16 15/11/2025 |
| 46 |  BitxEX |
FET/USDT | $0.2742 | $3,876,811 | 06:00:17 15/11/2025 |
| 47 |  KCEX |
FET/USDT | $0.2738 | $3,862,383 | 05:57:16 15/11/2025 |
| 48 |  SpireX |
FET/USDT | $0.3434 | $3,729,895 | 14:51:10 10/11/2025 |
| 49 | YEX |
FET/USDT | $0.2738 | $3,707,265 | 06:00:10 15/11/2025 |
| 50 | Bitget |
FET/USDT | $0.2749 | $3,573,852 | 05:54:07 15/11/2025 |
| 51 | Binance |
FET/USDC | $0.2735 | $3,570,913 | 05:56:52 15/11/2025 |
| 52 |  SuperEx |
FET/USDT | $0.2747 | $3,550,000 | 06:00:13 15/11/2025 |
| 53 | BTCC |
FET/USDT | $0.2728 | $3,456,229 | 05:57:11 15/11/2025 |
| 54 |  Paribu |
FET/TRY | $0.2770 | $3,333,107 | 05:59:23 15/11/2025 |
| 55 | B2Z Exchange |
FET/USDT | $0.2745 | $3,281,836 | 06:00:12 15/11/2025 |
| 56 | BITmarkets |
FET/USDT | $0.2745 | $3,281,836 | 06:00:11 15/11/2025 |
| 57 | BTSE |
FET/USDT | $0.2737 | $3,277,412 | 05:57:08 15/11/2025 |
| 58 |  Bybit |
FET/USDT | $0.2758 | $3,266,710 | 05:54:10 15/11/2025 |
| 59 |  Cryptomus |
FET/USDT | $0.2744 | $3,260,742 | 06:00:10 15/11/2025 |
| 60 | MEXC |
FET/USDT | $0.2749 | $3,042,811 | 05:54:09 15/11/2025 |
| 61 | Gate |
FET/USDC | $0.2743 | $3,029,673 | 05:56:24 15/11/2025 |
| 62 |  ZKE |
FET/USDT | $0.2742 | $2,920,732 | 06:00:11 15/11/2025 |
| 63 | Gate |
FET/USDT | $0.2758 | $2,913,371 | 05:51:19 15/11/2025 |
| 64 |  Orderly |
FET/USDC | $0.2736 | $2,909,627 | 06:03:17 15/11/2025 |
| 65 |  XXKK |
FET/USDT | $0.2749 | $2,864,184 | 05:54:07 15/11/2025 |
| 66 |  Ju.com |
FET/USDT | $0.2774 | $2,844,483 | 05:45:08 15/11/2025 |
| 67 |  Coinflare |
FET/USDT | $0.2742 | $2,733,659 | 06:00:16 15/11/2025 |
| 68 |  OrangeX |
FET/USDT | $0.2764 | $2,636,038 | 05:39:24 15/11/2025 |
| 69 |  Kraken |
FET/USD | $0.2739 | $2,445,437 | 05:59:24 15/11/2025 |
| 70 |  Hibt |
FET/USDT | $0.2748 | $2,418,575 | 05:54:09 15/11/2025 |
| 71 | LBank |
FET/USDT | $0.2728 | $2,356,782 | 05:57:12 15/11/2025 |
| 72 | SpireX |
FET/USDC | $0.3439 | $2,284,718 | 14:51:10 10/11/2025 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2739 | $2,140,530 | 05:57:19 15/11/2025 |
| 74 | Toobit |
FET/USDT | $0.2736 | $2,105,480 | 05:57:11 15/11/2025 |
| 75 |  Bitvavo |
FET/EUR | $0.2744 | $1,937,434 | 05:57:08 15/11/2025 |
| 76 | FameEX |
FET/USDT | $0.2738 | $1,929,765 | 05:57:08 15/11/2025 |
| 77 | B2Z Exchange |
FET/USD | $0.2748 | $1,909,048 | 06:00:12 15/11/2025 |
| 78 | BITmarkets |
FET/USD | $0.2748 | $1,909,048 | 06:00:11 15/11/2025 |
| 79 | Hotcoin |
FET/USDT | $0.2745 | $1,871,668 | 05:58:27 15/11/2025 |
| 80 | Binance |
FET/TRY | $0.2760 | $1,861,419 | 05:56:54 15/11/2025 |
| 81 |  BitradeX |
FET/USDT | $0.2748 | $1,778,638 | 06:00:07 15/11/2025 |
| 82 |  BitTap |
FET/USDT | $0.2742 | $1,712,808 | 06:00:18 15/11/2025 |
| 83 |  Binance TR |
FET/TRY | $0.2760 | $1,610,976 | 05:57:08 15/11/2025 |
| 84 |  OKX |
FET/USDT | $0.2745 | $1,605,266 | 05:56:24 15/11/2025 |
| 85 |  Gems Trade |
FET/USDT | $0.2743 | $1,604,172 | 06:00:11 15/11/2025 |
| 86 |  WEEX |
FET/USDT | $0.2738 | $1,499,263 | 05:57:11 15/11/2025 |
| 87 |  Websea |
FET/USDT | $0.2750 | $1,421,647 | 05:54:09 15/11/2025 |
| 88 |  Dmex |
FET/USD | $0.2738 | $1,383,289 | 06:03:17 15/11/2025 |
| 89 | WhiteBIT |
FET/USDT | $0.2773 | $1,349,243 | 05:45:07 15/11/2025 |
| 90 |  Zoomex |
FET/USDT | $0.2768 | $1,309,024 | 05:51:13 15/11/2025 |
| 91 | Bitunix |
FET/USDT | $0.2735 | $1,277,907 | 05:57:07 15/11/2025 |
| 92 |  BingX |
FET/USDT | $0.2728 | $1,188,418 | 05:57:11 15/11/2025 |
| 93 |  BlockFin |
FET/USDT | $0.2742 | $1,154,449 | 06:00:16 15/11/2025 |
| 94 |  Hyperliquid |
FET/USD | $0.2760 | $1,154,017 | 05:51:16 15/11/2025 |
| 95 | VOOX Exchange |
FET/USDT | $0.2738 | $1,109,319 | 05:57:08 15/11/2025 |
| 96 |  UEEx |
FET/USDT | $0.2738 | $1,070,945 | 05:57:12 15/11/2025 |
| 97 |  AscendEX |
FET/USDT | $0.2740 | $1,028,152 | 05:57:11 15/11/2025 |
| 98 |  PointPay |
FET/USDT | $0.2743 | $1,016,751 | 05:57:11 15/11/2025 |
| 99 | WEEX |
FET/USDT | $0.2740 | $1,014,355 | 05:57:16 15/11/2025 |
| 100 | KCEX |
FET/USDT | $0.2735 | $1,002,392 | 05:57:11 15/11/2025 |
| 101 | BitbabyExchange |
FET/USDT | $0.2738 | $992,160 | 06:00:07 15/11/2025 |
| 102 | Aivora Exchange |
FET/USDT | $0.2738 | $988,705 | 06:00:11 15/11/2025 |
| 103 |  Phemex |
FET/USDT | $0.2735 | $895,308 | 05:57:10 15/11/2025 |
| 104 |  PrimeXBT |
FET/USDT | $0.2739 | $890,341 | 06:00:15 15/11/2025 |
| 105 | MEXC |
FET/USDC | $0.2756 | $887,122 | 05:54:09 15/11/2025 |
| 106 | OrangeX |
FET/USDT | $0.2771 | $882,596 | 05:45:07 15/11/2025 |
| 107 | Ourbit |
FET/USDT | $0.2748 | $880,676 | 05:54:08 15/11/2025 |
| 108 |  CoinW |
FET/USDT | $0.2752 | $835,085 | 05:54:10 15/11/2025 |
| 109 |  BitKan |
FET/USDT | $0.2740 | $831,603 | 06:00:09 15/11/2025 |
| 110 |  CEEX exchange |
FET/USDT | $0.2738 | $788,140 | 06:00:07 15/11/2025 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.2742 | $682,132 | 06:00:08 15/11/2025 |
| 112 |  DigiFinex |
FET/USDT | $0.2752 | $641,906 | 05:54:07 15/11/2025 |
| 113 |  Bithumb |
FET/KRW | $0.2877 | $640,992 | 05:59:02 15/11/2025 |
| 114 |  Niza.io |
FET/USD | $0.2762 | $627,814 | 05:54:10 15/11/2025 |
| 115 |  CoinEx |
FET/USDT | $0.2735 | $609,388 | 05:59:23 15/11/2025 |
| 116 |  CoinCatch |
FET/USDT | $0.2735 | $574,776 | 05:57:16 15/11/2025 |
| 117 |  Coinbase International Exchange |
FET/USDC | $0.2742 | $536,158 | 06:00:16 15/11/2025 |
| 118 |  EdgeX |
FET/USD | $0.2737 | $514,916 | 06:03:16 15/11/2025 |
| 119 | Bitrue |
FET/XRP | $0.2739 | $514,313 | 05:57:07 15/11/2025 |
| 120 | WEEX |
FET/USDC | $0.2740 | $500,211 | 05:57:11 15/11/2025 |
| 121 | Kraken |
FET/EUR | $0.2756 | $450,900 | 05:59:24 15/11/2025 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2743 | $399,170 | 06:00:10 15/11/2025 |
| 123 |  BlueBit |
FET/USDT | $0.2758 | $389,945 | 06:00:08 15/11/2025 |
| 124 | Biconomy.com |
FET/USDT | $0.2741 | $362,895 | 05:57:10 15/11/2025 |
| 125 |  GroveX |
FET/USDT | $0.2760 | $354,858 | 06:00:07 15/11/2025 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.2751 | $331,061 | 05:54:08 15/11/2025 |
| 127 |  BtcTurk | Kripto |
FET/USDT | $0.2764 | $319,900 | 05:55:53 15/11/2025 |
| 128 | Coinbase Exchange |
FET/USDT | $0.2741 | $316,495 | 05:56:59 15/11/2025 |
| 129 | BlockFin |
FET/USDT | $0.2736 | $310,994 | 06:00:09 15/11/2025 |
| 130 |  Nonkyc.io Exchange |
FET/USDT | $0.2743 | $275,416 | 06:00:09 15/11/2025 |
| 131 | B2Z Exchange |
FET/USDC | $0.2744 | $262,218 | 06:00:12 15/11/2025 |
| 132 | BITmarkets |
FET/USDC | $0.2744 | $262,218 | 06:00:11 15/11/2025 |
| 133 | Paribu |
FET/USDT | $0.2772 | $249,788 | 05:59:23 15/11/2025 |
| 134 |  CEX.IO |
FET/USD | $0.2769 | $247,101 | 05:48:07 15/11/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2748 | $242,441 | 05:54:11 15/11/2025 |
| 136 |  AstralX |
FET/USDT | $0.2743 | $233,460 | 06:00:09 15/11/2025 |
| 137 |  Bitazza |
FET/USDT | $0.2758 | $233,447 | 06:00:08 15/11/2025 |
| 138 |  Nivex |
FET/USDT | $0.2738 | $217,201 | 06:00:10 15/11/2025 |
| 139 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2740 | $206,958 | 05:56:47 15/11/2025 |
| 140 |  MGBX |
FET/USDT | $0.2743 | $192,686 | 06:00:08 15/11/2025 |
| 141 |  BloFin |
FET/USDT | $0.2736 | $190,282 | 06:00:07 15/11/2025 |
| 142 |  Bitstamp by Robinhood |
FET/EUR | $0.2766 | $188,412 | 05:59:23 15/11/2025 |
| 143 |  Gemini |
FET/USD | $0.2744 | $153,240 | 05:59:24 15/11/2025 |
| 144 | CoinCatch |
FET/USDT | $0.2742 | $144,977 | 06:00:18 15/11/2025 |
| 145 | Binance |
FET/BTC | $0.2739 | $121,825 | 05:56:52 15/11/2025 |
| 146 | Niza.io |
FET/EUR | $0.2756 | $115,704 | 05:54:10 15/11/2025 |
| 147 | Binance |
FET/FDUSD | $0.2772 | $109,874 | 05:56:52 15/11/2025 |
| 148 | Bitrue |
FET/USDC | $0.2740 | $107,112 | 05:57:07 15/11/2025 |
| 149 | WhiteBIT |
FET/TRY | $0.2807 | $106,838 | 05:45:07 15/11/2025 |
| 150 | Bitstamp by Robinhood |
FET/USD | $0.2761 | $102,398 | 05:59:23 15/11/2025 |
| 151 |  Pionex |
FET/USDT | $0.2728 | $93,323.25 | 05:57:11 15/11/2025 |
| 152 | WhiteBIT |
FET/USDC | $0.2764 | $89,486.91 | 05:45:07 15/11/2025 |
| 153 |  Bitfinex |
FET/USD | $0.2768 | $87,496.90 | 05:59:23 15/11/2025 |
| 154 |  Binance TH |
FET/USDT | $0.2741 | $87,390.58 | 05:57:11 15/11/2025 |
| 155 | Cofinex |
FET/USDT | $0.2741 | $83,007.98 | 06:00:10 15/11/2025 |
| 156 |  Bitso |
FET/USD | $0.2750 | $80,687.84 | 05:59:23 15/11/2025 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.2751 | $72,375.10 | 05:54:08 15/11/2025 |
| 158 |  Tokocrypto |
FET/USDT | $0.2738 | $69,639.41 | 05:57:11 15/11/2025 |
| 159 | Bitcastle |
FET/USDT | $0.2738 | $60,153.42 | 06:00:10 15/11/2025 |
| 160 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2742 | $59,679.20 | 05:56:41 15/11/2025 |
| 161 |  ONUS Pro |
FET/VNDC | $0.2742 | $59,476.47 | 06:00:11 15/11/2025 |
| 162 |  Dex-Trade |
FET/USDT | $0.2737 | $55,358.63 | 05:57:11 15/11/2025 |
| 163 | PointPay |
FET/USDC | $0.2736 | $54,854.19 | 05:57:11 15/11/2025 |
| 164 |  Gate US |
FET/USDT | $0.2742 | $53,574.64 | 06:00:08 15/11/2025 |
| 165 | Deepcoin |
FET/USDT | $0.2741 | $53,395.98 | 05:57:11 15/11/2025 |
| 166 |  BVOX |
FET/USDT | $0.2738 | $44,025.14 | 05:57:17 15/11/2025 |
| 167 |  BIT |
FET/USDT | $0.2817 | $42,575.00 | 06:02:59 15/11/2025 |
| 168 | WhiteBIT |
FET/EUR | $0.2789 | $41,771.12 | 05:45:07 15/11/2025 |
| 169 |  Coinstore |
FET/USDT | $0.2739 | $37,060.71 | 05:57:08 15/11/2025 |
| 170 |  CRMClick |
FET/USDT | $0.2737 | $36,905.99 | 05:57:11 15/11/2025 |
| 171 |  HTX |
FET/USDT | $0.2740 | $36,904.38 | 05:56:24 15/11/2025 |
| 172 |  Bitkub |
FET/THB | $0.2742 | $34,696.69 | 05:57:07 15/11/2025 |
| 173 | KuCoin |
FET/BTC | $0.2730 | $33,404.38 | 05:56:53 15/11/2025 |
| 174 |  Indodax |
FET/IDR | $0.2760 | $30,774.02 | 05:59:24 15/11/2025 |
| 175 | KuCoin |
FET/USDC | $0.2735 | $28,718.54 | 05:56:53 15/11/2025 |
| 176 |  Arkham |
FET/USDT | $0.2736 | $27,862.29 | 05:57:15 15/11/2025 |
| 177 | Bitfinex |
FET/USDT | $0.2758 | $24,560.94 | 05:59:23 15/11/2025 |
| 178 | Bybit |
FET/USDC | $0.2758 | $21,794.70 | 05:54:10 15/11/2025 |
| 179 |  Coinone |
FET/KRW | $0.2887 | $20,825.20 | 05:59:23 15/11/2025 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2739 | $19,226.04 | 06:00:08 15/11/2025 |
| 181 |  Binance.US |
FET/USDT | $0.2755 | $18,531.15 | 05:59:23 15/11/2025 |
| 182 | Kanga Exchange |
FET/USDC | $0.2739 | $17,776.90 | 06:00:08 15/11/2025 |
| 183 |  zondacrypto |
FET/USDC | $0.2747 | $16,591.22 | 06:00:09 15/11/2025 |
| 184 |  TRIV |
FET/IDR | $0.2754 | $16,382.71 | 06:00:13 15/11/2025 |
| 185 | TRIV |
FET/USDT | $0.2741 | $16,381.98 | 06:00:13 15/11/2025 |
| 186 |  TGEX |
FET/USDT | $0.2756 | $15,705.83 | 05:54:12 15/11/2025 |
| 187 | OKX |
FET/EUR | $0.2748 | $14,847.19 | 05:56:24 15/11/2025 |
| 188 | Binance |
FET/BNB | $0.2744 | $14,037.94 | 05:56:54 15/11/2025 |
| 189 |  XBO.com |
FET/USDT | $0.2747 | $13,411.87 | 05:54:08 15/11/2025 |
| 190 | BYDFi |
FET/USDC | $0.2759 | $11,858.75 | 05:54:11 15/11/2025 |
| 191 |  GMX (Arbitrum) |
FET/USD | $0.2745 | $11,429.01 | 05:57:23 15/11/2025 |
| 192 | TGEX |
FET/USDT | $0.2759 | $11,210.33 | 05:51:19 15/11/2025 |
| 193 |  Koinpark |
FET/USDT | $0.2745 | $11,026.68 | 06:00:11 15/11/2025 |
| 194 |  SunX |
FET/USDT | $0.2742 | $9,813.85 | 06:00:18 15/11/2025 |
| 195 | KuCoin |
FET/ETH | $0.2737 | $9,595.95 | 05:56:53 15/11/2025 |
| 196 |  WOO X |
FET/USDT | $0.2760 | $8,422.28 | 05:51:15 15/11/2025 |
| 197 |  ADEN |
FET/USDT | $0.2735 | $6,998.05 | 06:03:33 15/11/2025 |
| 198 |  Bitlo |
FET/TRY | $0.2774 | $6,965.17 | 05:57:12 15/11/2025 |
| 199 | Bitget |
FET/USDC | $0.2769 | $6,535.00 | 05:54:07 15/11/2025 |
| 200 | CoinEx |
FET/USDC | $0.2742 | $6,431.71 | 05:59:23 15/11/2025 |
| 201 | BIT |
FET/USDT | $0.3305 | $6,151.84 | 14:58:08 12/11/2025 |
| 202 | Bitlo |
FET/USDT | $0.2749 | $5,243.23 | 05:57:12 15/11/2025 |
| 203 |  ZebPay |
FET/INR | $0.2908 | $5,193.78 | 06:00:11 15/11/2025 |
| 204 |  LCX Exchange |
FET/EUR | $0.2834 | $4,965.19 | 06:00:12 15/11/2025 |
| 205 |  Osmosis |
FET/OSMO | $0.2738 | $4,880.80 | 03:43:07 15/11/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,132.22 | $4,841.22 | 04:47:59 15/11/2025 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2745 | $4,783.65 | 05:49:38 15/11/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2794 | $4,613.65 | 05:20:59 15/11/2025 |
| 209 |  Ndax |
FET/CAD | $0.2772 | $4,577.98 | 06:00:08 15/11/2025 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2752 | $4,453.19 | 05:43:47 15/11/2025 |
| 211 |  WazirX |
FET/INR | $0.2988 | $3,910.30 | 06:00:11 15/11/2025 |
| 212 | ADEN |
FET/USDC | $0.2736 | $3,834.52 | 06:03:33 15/11/2025 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9841 | $2,733.79 | 04:07:47 15/11/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2733 | $2,689.68 | 05:43:47 15/11/2025 |
| 215 | WazirX |
FET/USDT | $0.2738 | $2,664.12 | 06:00:11 15/11/2025 |
| 216 | Binance.US |
FET/USD | $0.2784 | $2,639.25 | 05:59:23 15/11/2025 |
| 217 | Arkham |
FET/USDT | $0.2743 | $2,551.98 | 06:00:16 15/11/2025 |
| 218 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2751 | $2,420.58 | 05:36:11 15/11/2025 |
| 219 | CEX.IO |
FET/USDT | $0.2776 | $1,771.09 | 05:48:07 15/11/2025 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.2735 | $1,651.91 | 05:43:47 15/11/2025 |
| 221 |  Bitcoiva |
FET/USDT | $0.2738 | $1,270.84 | 06:00:09 15/11/2025 |
| 222 |  ChangeNOW |
FET/BTC | $0.2769 | $1,053.83 | 06:00:07 15/11/2025 |
| 223 | Uniswap v4 (Ethereum) |
ETH/FET | $3,124.64 | $816.79 | 05:57:47 15/11/2025 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2758 | $811.76 | 04:06:41 15/11/2025 |
| 225 |  Young Platform |
FET/EUR | $0.2779 | $606.02 | 06:00:11 15/11/2025 |
| 226 |  CoinUp.io |
FET/USDT | $0.2728 | $595.48 | 05:57:11 15/11/2025 |
| 227 |  CoinJar |
FET/USDC | $0.2866 | $514.31 | 05:57:54 15/11/2025 |
| 228 | CoinJar |
FET/AUD | $0.2859 | $513.34 | 05:57:54 15/11/2025 |
| 229 |  Korbit |
FET/KRW | $0.2918 | $512.97 | 05:57:07 15/11/2025 |
| 230 | Uniswap v3 (BSC) |
FET/USDT | $0.2738 | $413.24 | 03:39:35 15/11/2025 |
| 231 | Bitazza |
FET/THB | $0.2745 | $401.39 | 06:00:08 15/11/2025 |
| 232 | Tokocrypto |
FET/USDC | $0.2736 | $326.60 | 05:57:11 15/11/2025 |
| 233 | CEX.IO |
FET/USDC | $0.2784 | $281.88 | 05:48:07 15/11/2025 |
| 234 |  Foxbit |
FET/BRL | $0.2794 | $237.00 | 05:54:11 15/11/2025 |
| 235 | OKX |
FET/USDC | $0.2816 | $207.32 | 05:56:54 15/11/2025 |
| 236 |  Poloniex |
FET/USDT | $0.2922 | $128.32 | 05:55:23 15/11/2025 |
| 237 |  Azbit |
FET/USDT | $0.2764 | $25.43 | 05:54:12 15/11/2025 |
| 238 |  HitBTC |
FET/BTC | $0.2805 | $24.08 | 05:54:08 15/11/2025 |
| 239 |  Giottus |
FET/INR | $0.4398 | $8.39 | 05:48:12 15/11/2025 |
| 240 | HitBTC |
FET/USDT | $0.2836 | $0.6620 | 05:54:08 15/11/2025 |
| 241 | HitBTC |
FET/USDT | $0.3595 | $0 | 06:00:19 15/11/2025 |
| 242 |  Bitbns |
FET/INR | $0.3057 | $0 | 05:57:10 15/11/2025 |
| 243 |  Coinmetro |
FET/USDT | $0.2754 | $0 | 06:00:09 15/11/2025 |
| 244 | CoinJar |
FET/EUR | $0.3590 | $0 | 05:57:54 15/11/2025 |
| 245 | CoinJar |
FET/GBP | $0.3587 | $0 | 05:57:54 15/11/2025 |
| 246 | CoinJar |
FET/USD | $0.3676 | $0 | 05:57:54 15/11/2025 |
| 247 | Giottus |
FET/USDT | $0.2768 | $0 | 05:48:12 15/11/2025 |
| 248 |  Helix |
FET/USDT | $0.5845 | $0 | 05:57:12 15/11/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/11/2025, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,879,880 với tỷ giá $0.2739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.