Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.7962 | $329,282,953 | 23:01:58 22/02/2025 |
2 | ![]() |
FET/USDT | $0.7844 | $157,513,501 | 23:02:58 22/02/2025 |
3 | ![]() |
FET/USDT | $0.7941 | $90,800,208 | 22:56:58 22/02/2025 |
4 | ![]() |
FET/USDT | $0.7964 | $53,326,367 | 23:01:58 22/02/2025 |
5 | ![]() |
FET/USDT | $0.7942 | $43,582,741 | 22:59:58 22/02/2025 |
6 | ![]() |
FET/USDT | $0.7962 | $36,983,443 | 22:59:58 22/02/2025 |
7 | ![]() |
FET/USDT | $0.7971 | $36,606,955 | 22:59:58 22/02/2025 |
8 | ![]() |
FET/USDT | $0.7971 | $36,605,394 | 22:59:58 22/02/2025 |
9 | ![]() |
FET/USD | $0.7968 | $34,134,406 | 23:02:58 22/02/2025 |
10 | ![]() |
FET/USDT | $0.7970 | $31,627,110 | 22:56:55 22/02/2025 |
11 | ![]() |
FET/USD | $0.7972 | $21,831,340 | 22:59:58 22/02/2025 |
12 | ![]() |
FET/USDT | $0.7966 | $20,086,988 | 22:59:58 22/02/2025 |
13 | ![]() |
FET/USDT | $0.7967 | $18,602,940 | 22:59:58 22/02/2025 |
14 | ![]() |
FET/USDT | $1.29 | $18,561,852 | 22:59:58 22/02/2025 |
15 | ![]() |
FET/USDT | $0.7968 | $17,274,324 | 22:59:58 22/02/2025 |
16 | ![]() |
FET/USDT | $0.7964 | $17,122,747 | 22:59:58 22/02/2025 |
17 | ![]() |
FET/USDT | $0.7940 | $13,898,213 | 22:56:58 22/02/2025 |
18 | ![]() |
FET/USDT | $0.7972 | $12,935,729 | 22:59:52 22/02/2025 |
19 | ![]() |
FET/USDT | $0.7964 | $12,929,906 | 22:56:55 22/02/2025 |
20 | ![]() |
FET/USDT | $0.7962 | $10,505,519 | 23:01:58 22/02/2025 |
21 | ![]() |
FET/USDT | $1.69 | $10,324,046 | 22:59:58 22/02/2025 |
22 | ![]() |
FET/USDT | $0.7969 | $9,479,845 | 23:02:59 22/02/2025 |
23 | ![]() |
FET/USDT | $0.7966 | $9,110,980 | 22:59:58 22/02/2025 |
24 | ![]() |
FET/USDC | $0.7951 | $9,099,117 | 22:56:53 22/02/2025 |
25 | ![]() |
FET/USDT | $0.7953 | $8,196,235 | 23:02:58 22/02/2025 |
26 | ![]() |
FET/USDT | $0.7962 | $7,417,063 | 23:02:58 22/02/2025 |
27 | ![]() |
FET/USDT | $0.7963 | $7,097,149 | 22:59:53 22/02/2025 |
28 | ![]() |
FET/USDT | $0.7972 | $7,096,411 | 23:00:01 22/02/2025 |
29 | ![]() |
FET/USDT | $0.7965 | $6,950,054 | 22:56:55 22/02/2025 |
30 | ![]() |
FET/USD | $0.7970 | $6,931,027 | 22:57:02 22/02/2025 |
31 | ![]() |
FET/USDT | $0.7933 | $6,822,445 | 22:57:03 22/02/2025 |
32 | ![]() |
FET/USDT | $0.7959 | $6,576,078 | 23:02:57 22/02/2025 |
33 | ![]() |
FET/USDT | $0.7959 | $6,050,105 | 23:02:58 22/02/2025 |
34 | ![]() |
FET/USDT | $0.7965 | $5,598,092 | 22:59:58 22/02/2025 |
35 | ![]() |
FET/USDT | $0.7971 | $4,679,487 | 22:59:57 22/02/2025 |
36 | ![]() |
FET/USDT | $0.7957 | $4,674,331 | 22:59:58 22/02/2025 |
37 | ![]() |
FET/USDC | $0.7970 | $4,419,999 | 22:56:55 22/02/2025 |
38 | ![]() |
FET/USD | $0.7960 | $4,191,420 | 23:02:57 22/02/2025 |
39 | ![]() |
FET/USD | $0.7972 | $4,187,794 | 23:00:01 22/02/2025 |
40 | ![]() |
FET/USDT | $0.7971 | $4,044,151 | 22:59:55 22/02/2025 |
41 | ![]() |
FET/USDT | $0.7966 | $3,400,712 | 22:59:58 22/02/2025 |
42 | ![]() |
FET/USDC | $0.7940 | $3,209,465 | 22:56:54 22/02/2025 |
43 | ![]() |
FET/USDT | $0.7981 | $3,066,425 | 23:02:54 22/02/2025 |
44 | ![]() |
FET/USDT | $0.7966 | $2,950,546 | 22:59:58 22/02/2025 |
45 | ![]() |
FET/USDT | $0.7946 | $2,843,251 | 22:57:04 22/02/2025 |
46 | ![]() |
FET/USDT | $0.7969 | $2,832,640 | 22:56:55 22/02/2025 |
47 | ![]() |
FET/USDT | $0.7946 | $2,819,447 | 22:59:56 22/02/2025 |
48 | ![]() |
FET/USDT | $0.7956 | $2,355,618 | 22:59:52 22/02/2025 |
49 | ![]() |
FET/USDT | $0.7977 | $2,224,704 | 23:00:03 22/02/2025 |
50 | ![]() |
FET/TRY | $0.8000 | $1,957,696 | 22:56:55 22/02/2025 |
51 | ![]() |
FET/USDT | $0.7975 | $1,768,170 | 22:59:53 22/02/2025 |
52 | ![]() |
FET/USDT | $0.7960 | $1,733,058 | 22:56:54 22/02/2025 |
53 | ![]() |
FET/USDT | $0.7966 | $1,687,928 | 22:59:54 22/02/2025 |
54 | ![]() |
FET/USDT | $0.7941 | $1,680,167 | 22:59:56 22/02/2025 |
55 | ![]() |
FET/USDT | $0.7340 | $1,638,184 | 23:02:57 22/02/2025 |
56 | ![]() |
FET/EUR | $0.7973 | $1,599,125 | 22:59:53 22/02/2025 |
57 | ![]() |
FET/USDT | $0.7962 | $1,557,158 | 23:02:56 22/02/2025 |
58 | ![]() |
FET/USDC | $0.7963 | $1,472,606 | 23:00:01 22/02/2025 |
59 | ![]() |
FET/USDC | $0.7959 | $1,472,328 | 23:02:57 22/02/2025 |
60 | ![]() |
FET/TRY | $0.8006 | $1,324,325 | 22:59:55 22/02/2025 |
61 | ![]() |
FET/USDT | $0.7922 | $1,228,528 | 22:59:53 22/02/2025 |
62 | ![]() |
FET/USDT | $0.7960 | $1,181,959 | 23:00:02 22/02/2025 |
63 | ![]() |
FET/USDT | $1.40 | $1,179,509 | 22:59:58 22/02/2025 |
64 | ![]() |
FET/USDT | $0.7971 | $1,169,494 | 22:59:56 22/02/2025 |
65 | ![]() |
FET/USDT | $1.45 | $1,153,108 | 23:02:58 22/02/2025 |
66 | ![]() |
FET/USDT | $0.7970 | $1,134,213 | 23:02:42 22/02/2025 |
67 | ![]() |
FET/USDT | $0.7991 | $1,074,687 | 22:59:53 22/02/2025 |
68 | ![]() |
FET/USDT | $0.7971 | $1,061,630 | 23:00:03 22/02/2025 |
69 | ![]() |
FET/FDUSD | $0.7958 | $1,041,712 | 22:56:55 22/02/2025 |
70 | ![]() |
FET/USDT | $0.7969 | $1,037,613 | 23:02:57 22/02/2025 |
71 | ![]() |
FET/USDT | $0.7969 | $998,266 | 23:02:53 22/02/2025 |
72 | ![]() |
FET/USDT | $0.7969 | $997,470 | 23:02:59 22/02/2025 |
73 | ![]() |
FET/USDT | $0.7967 | $974,061 | 22:57:02 22/02/2025 |
74 | ![]() |
FET/USDT | $0.7971 | $943,636 | 22:59:57 22/02/2025 |
75 | ![]() |
FET/USDT | $0.7960 | $943,595 | 22:56:58 22/02/2025 |
76 | ![]() |
FET/USD | $0.7965 | $909,518 | 22:59:58 22/02/2025 |
77 | ![]() |
FET/EUR | $0.7951 | $831,519 | 22:59:53 22/02/2025 |
78 | ![]() |
FET/USDT | $0.7951 | $715,714 | 22:59:57 22/02/2025 |
79 | ![]() |
FET/USDT | $0.7971 | $709,124 | 22:59:53 22/02/2025 |
80 | ![]() |
FET/USDT | $0.7921 | $686,305 | 22:59:57 22/02/2025 |
81 | ![]() |
FET/USD | $0.7935 | $655,319 | 23:00:03 22/02/2025 |
82 | ![]() |
FET/USDT | $0.7961 | $639,430 | 22:59:53 22/02/2025 |
83 | ![]() |
FET/USDT | $0.7924 | $576,446 | 23:00:03 22/02/2025 |
84 | ![]() |
FET/USDT | $0.7952 | $567,570 | 22:59:52 22/02/2025 |
85 | ![]() |
FET/USD | $0.7944 | $515,349 | 22:57:02 22/02/2025 |
86 | ![]() |
FET/USDT | $0.7949 | $482,779 | 23:02:59 22/02/2025 |
87 | ![]() |
FET/USDT | $0.7971 | $480,916 | 23:00:03 22/02/2025 |
88 | ![]() |
FET/BTC | $0.7967 | $453,464 | 22:56:55 22/02/2025 |
89 | ![]() |
FET/USDT | $0.7964 | $445,063 | 23:02:58 22/02/2025 |
90 | ![]() |
FET/USDT | $0.7966 | $441,426 | 22:59:55 22/02/2025 |
91 | ![]() |
FET/TRY | $0.7962 | $437,988 | 22:59:55 22/02/2025 |
92 | ![]() |
FET/USDT | $0.7971 | $423,370 | 23:00:06 22/02/2025 |
93 | ![]() |
FET/USDT | $0.7972 | $422,049 | 23:00:05 22/02/2025 |
94 | ![]() |
FET/USDT | $0.7962 | $409,414 | 23:02:53 22/02/2025 |
95 | ![]() |
FET/USDT | $0.7941 | $386,705 | 23:00:06 22/02/2025 |
96 | ![]() |
FET/USDC | $0.7967 | $377,505 | 23:02:58 22/02/2025 |
97 | ![]() |
FET/USDT | $0.7942 | $326,896 | 23:02:59 22/02/2025 |
98 | ![]() |
FET/USDT | $0.7967 | $326,623 | 23:02:54 22/02/2025 |
99 | ![]() |
FET/USDT | $0.7964 | $326,537 | 23:02:57 22/02/2025 |
100 | ![]() |
FET/USDT | $0.7972 | $283,013 | 22:59:52 22/02/2025 |
101 | ![]() |
FET/USDT | $0.7992 | $275,466 | 23:02:54 22/02/2025 |
102 | ![]() |
FET/USD | $0.7944 | $247,138 | 23:03:05 22/02/2025 |
103 | ![]() |
FET/USDC | $0.7971 | $231,207 | 23:00:03 22/02/2025 |
104 | ![]() |
FET/USDT | $0.7947 | $202,667 | 22:59:58 22/02/2025 |
105 | ![]() |
FET/KRW | $0.8130 | $198,131 | 23:00:05 22/02/2025 |
106 | ![]() |
FET/USD | $0.7930 | $193,278 | 23:00:05 22/02/2025 |
107 | ![]() |
FET/USDT | $0.7941 | $192,325 | 23:00:06 22/02/2025 |
108 | ![]() |
FET/USDT | $0.7941 | $184,339 | 23:01:58 22/02/2025 |
109 | ![]() |
FET/USDT | $0.7951 | $162,006 | 22:59:55 22/02/2025 |
110 | ![]() |
FET/VNDC | $0.8006 | $157,931 | 23:02:42 22/02/2025 |
111 | ![]() |
FET/USDT | $0.7967 | $152,480 | 23:00:00 22/02/2025 |
112 | ![]() |
FET/EUR | $0.8021 | $134,790 | 23:03:02 22/02/2025 |
113 | ![]() |
FET/WETH | $0.7992 | $120,099 | 22:56:59 22/02/2025 |
114 | ![]() |
FET/BNB | $0.7975 | $116,286 | 22:56:55 22/02/2025 |
115 | ![]() |
FET/USDT | $0.7970 | $106,593 | 23:03:04 22/02/2025 |
116 | ![]() |
FET/USDT | $0.7960 | $102,329 | 23:03:03 22/02/2025 |
117 | ![]() |
FET/USDT | $0.7982 | $101,085 | 22:59:53 22/02/2025 |
118 | ![]() |
FET/EUR | $0.7959 | $96,975.06 | 22:57:02 22/02/2025 |
119 | ![]() |
FET/USDT | $0.7972 | $86,373.93 | 22:59:53 22/02/2025 |
120 | ![]() |
FET/USDT | $0.7962 | $78,834.98 | 23:02:54 22/02/2025 |
121 | ![]() |
FET/USDT | $0.7972 | $71,883.67 | 22:59:54 22/02/2025 |
122 | ![]() |
FET/USDC | $0.7940 | $60,405.06 | 22:57:04 22/02/2025 |
123 | ![]() |
FET/USDT | $0.7969 | $59,343.47 | 23:02:52 22/02/2025 |
124 | ![]() |
FET/USDT | $0.7971 | $52,847.06 | 23:00:02 22/02/2025 |
125 | ![]() |
FET/BTC | $0.7946 | $50,925.03 | 23:00:03 22/02/2025 |
126 | ![]() |
FET/TRY | $0.8012 | $50,231.60 | 22:59:53 22/02/2025 |
127 | ![]() |
FET/USDT | $0.7962 | $47,940.68 | 22:59:52 22/02/2025 |
128 | ![]() |
FET/EUR | $0.7959 | $46,087.06 | 23:02:56 22/02/2025 |
129 | ![]() |
FET/USDT | $0.7953 | $43,004.81 | 23:02:59 22/02/2025 |
130 | ![]() |
FET/USDT | $0.7934 | $41,481.08 | 22:59:54 22/02/2025 |
131 | ![]() |
FET/USDT | $0.7901 | $41,074.38 | 23:00:04 22/02/2025 |
132 | ![]() |
FET/TRY | $0.7896 | $36,895.09 | 23:00:05 22/02/2025 |
133 | ![]() |
FET/USDT | $0.7939 | $36,066.02 | 22:56:55 22/02/2025 |
134 | ![]() |
FET/THB | $0.7943 | $33,137.00 | 22:59:53 22/02/2025 |
135 | ![]() |
FET/USDT | $0.7971 | $31,979.46 | 22:59:53 22/02/2025 |
136 | ![]() |
FET/USDT | $0.7952 | $31,204.36 | 23:02:53 22/02/2025 |
137 | ![]() |
FET/USD | $0.7991 | $30,648.35 | 22:57:02 22/02/2025 |
138 | ![]() |
FET/USDT | $0.7942 | $29,952.99 | 23:02:55 22/02/2025 |
139 | ![]() |
FET/USD | $0.7898 | $28,166.70 | 22:59:53 22/02/2025 |
140 | ![]() |
FET/USDC | $0.7908 | $27,864.65 | 22:59:53 22/02/2025 |
141 | ![]() |
FET/BTC | $0.7922 | $27,769.23 | 23:02:56 22/02/2025 |
142 | ![]() |
FET/OSMO | $0.7946 | $25,968.36 | 22:59:58 22/02/2025 |
143 | ![]() |
FET/IDR | $0.8019 | $23,878.96 | 22:59:53 22/02/2025 |
144 | ![]() |
FET/USDC | $0.7900 | $23,446.48 | 22:56:55 22/02/2025 |
145 | ![]() |
FET/USDT | $0.7970 | $20,957.02 | 23:01:58 22/02/2025 |
146 | ![]() |
FET/USDC | $0.7981 | $20,677.60 | 22:59:52 22/02/2025 |
147 | ![]() |
FET/USDC | $0.7971 | $19,368.18 | 22:59:53 22/02/2025 |
148 | ![]() |
FET/XRP | $0.7965 | $18,896.13 | 22:59:53 22/02/2025 |
149 | ![]() |
FET/EUR | $0.7941 | $18,852.96 | 22:59:53 22/02/2025 |
150 | ![]() |
FET/BTC | $0.7908 | $16,851.13 | 22:56:55 22/02/2025 |
151 | ![]() |
FET/USDT | $0.7977 | $16,527.32 | 23:02:59 22/02/2025 |
152 | ![]() |
FET/USD | $0.7920 | $16,358.41 | 22:59:52 22/02/2025 |
153 | ![]() |
FET/USDC | $0.7918 | $16,256.94 | 23:05:58 22/02/2025 |
154 | ![]() |
FET/IDR | $0.7997 | $15,009.13 | 23:03:04 22/02/2025 |
155 | ![]() |
FET/USDT | $0.7970 | $15,008.76 | 23:03:04 22/02/2025 |
156 | ![]() |
FET/USDT | $0.7925 | $14,384.98 | 22:57:02 22/02/2025 |
157 | ![]() |
FET/USDT | $0.7932 | $12,791.10 | 22:59:53 22/02/2025 |
158 | ![]() |
FET/USDT | $0.7930 | $10,406.01 | 23:03:03 22/02/2025 |
159 | ![]() |
FET/USDT | $0.7959 | $10,313.84 | 22:59:58 22/02/2025 |
160 | ![]() |
FET/USDT | $0.7960 | $7,406.41 | 22:59:58 22/02/2025 |
161 | ![]() |
FET/KRW | $0.8143 | $7,061.62 | 23:00:05 22/02/2025 |
162 | ![]() |
FET/USDC | $0.7967 | $6,992.59 | 22:59:57 22/02/2025 |
163 | ![]() |
FET/ETH | $0.8007 | $6,906.30 | 22:56:55 22/02/2025 |
164 | ![]() |
FET/TRY | $0.7964 | $5,807.08 | 23:03:03 22/02/2025 |
165 | ![]() |
FET/USDT | $0.7972 | $5,562.29 | 22:59:52 22/02/2025 |
166 | ![]() |
FET/USDT | $0.7899 | $5,545.15 | 23:02:59 22/02/2025 |
167 | ![]() |
FET/BRL | $0.7553 | $5,234.85 | 22:56:55 22/02/2025 |
168 | ![]() |
FET/WBNB | $0.7956 | $4,948.53 | 23:00:05 22/02/2025 |
169 | ![]() |
FET/WBNB | $0.7985 | $2,813.64 | 22:59:08 22/02/2025 |
170 | ![]() |
FET/KRW | $0.8123 | $2,650.25 | 23:00:05 22/02/2025 |
171 | ![]() |
FET/THB | $0.8030 | $2,063.04 | 23:02:54 22/02/2025 |
172 | ![]() |
FET/GBP | $0.8041 | $1,754.18 | 22:59:53 22/02/2025 |
173 | ![]() |
FET/EUR | $0.7936 | $1,490.92 | 22:56:55 22/02/2025 |
174 | ![]() |
FET/USDC | $0.7971 | $1,490.63 | 22:59:52 22/02/2025 |
175 | ![]() |
FET/USD | $0.7971 | $1,087.15 | 22:59:53 22/02/2025 |
176 | ![]() |
BTCB/FET | $98,312.50 | $983.13 | 10:33:01 22/02/2025 |
177 | ![]() |
FET/INR | $0.8267 | $912.86 | 23:02:53 22/02/2025 |
178 | ![]() |
FET/USDT | $0.7886 | $813.06 | 22:59:52 22/02/2025 |
179 | ![]() |
FET/ETH | $0.8058 | $717.26 | 22:59:08 22/02/2025 |
180 | ![]() |
FET/BUSD | $0.7994 | $690.43 | 22:59:08 22/02/2025 |
181 | ![]() |
FET/AUD | $0.8031 | $587.73 | 22:59:53 22/02/2025 |
182 | ![]() |
FET/USD | $0.7669 | $321.62 | 22:59:53 22/02/2025 |
183 | ![]() |
FET/USDT | $0.7970 | $184.36 | 23:03:02 22/02/2025 |
184 | ![]() |
FET/USDC | $0.8021 | $104.53 | 22:59:53 22/02/2025 |
185 | ![]() |
FET/USDC | $0.7942 | $75.48 | 23:02:53 22/02/2025 |
186 | ![]() |
FET/USDT | $0.7971 | $45.73 | 22:59:53 22/02/2025 |
187 | ![]() |
FET/BRL | $0.7887 | $27.88 | 22:59:55 22/02/2025 |
188 | ![]() |
FET/USDC | $0.8001 | $17.94 | 22:59:53 22/02/2025 |
189 | ![]() |
FET/USDT | $0.7807 | $7.59 | 22:59:53 22/02/2025 |
190 | ![]() |
FET/INR | $0.7506 | $6.89 | 23:02:53 22/02/2025 |
191 | ![]() |
FET/TRY | $0.7621 | $4.37 | 22:56:55 22/02/2025 |
192 | ![]() |
FET/INR | $0.7517 | $2.26 | 23:03:02 22/02/2025 |
193 | ![]() |
ATOM/FET | $4.82 | $1.45 | 19:00:06 22/02/2025 |
194 | ![]() |
FET/USDT | $0.7972 | $0.3540 | 22:59:52 22/02/2025 |
195 | ![]() |
FET/USDC | $0.7651 | $0.03229 | 19:00:04 21/02/2025 |
196 | ![]() |
FET/USDT | $0.7953 | $0.00000001000 | 22:59:53 22/02/2025 |
197 | ![]() |
FET/BTC | $0.7089 | $0 | 22:59:53 22/02/2025 |
198 | ![]() |
FET/USDT | $0.7877 | $0 | 22:59:53 22/02/2025 |
199 | ![]() |
FET/EUR | $0.8099 | $0 | 22:59:53 22/02/2025 |
200 | ![]() |
FET/USDT | $0.7924 | $0 | 23:03:02 22/02/2025 |
201 | ![]() |
FET/USDT | $0.7371 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,282,953 với tỷ giá $0.7962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.