Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2049 | $121,634,391 | 15:00:15 23/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.2040 | $46,283,454 | 15:00:10 23/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2050 | $45,936,579 | 14:57:07 23/03/2026 |
| 4 |  Binance |
FET/USDT | $0.2057 | $44,886,712 | 14:54:16 23/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2052 | $34,190,532 | 14:57:15 23/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.2052 | $34,055,573 | 14:57:17 23/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.2058 | $27,476,425 | 14:57:16 23/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.2049 | $22,762,955 | 15:00:16 23/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2048 | $22,356,854 | 15:00:17 23/03/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,556,036 | 14:54:15 23/03/2026 |
| 11 |  MEXC |
FET/USDT | $0.2052 | $14,562,705 | 14:57:15 23/03/2026 |
| 12 |  LBank |
FET/USDT | $0.2053 | $11,905,506 | 14:57:17 23/03/2026 |
| 13 | Binance |
FET/USDT | $0.2054 | $11,099,275 | 14:56:54 23/03/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,322,407 | 14:57:15 23/03/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2052 | $9,444,515 | 14:57:16 23/03/2026 |
| 16 |  BitMart |
FET/USDT | $0.2054 | $9,332,013 | 14:57:16 23/03/2026 |
| 17 |  BTSE |
FET/USDT | $0.2059 | $8,582,053 | 14:54:15 23/03/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.2053 | $8,249,499 | 15:00:15 23/03/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.2053 | $8,245,975 | 15:00:15 23/03/2026 |
| 20 |  Cofinex |
FET/USDT | $0.2047 | $8,101,066 | 15:00:15 23/03/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.2053 | $8,006,904 | 14:57:15 23/03/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.2050 | $7,997,240 | 14:57:15 23/03/2026 |
| 23 |  BTDUex |
FET/USDT | $0.2055 | $7,980,914 | 14:57:07 23/03/2026 |
| 24 |  Bitcastle |
FET/USDT | $0.2048 | $6,610,769 | 15:00:19 23/03/2026 |
| 25 |  EasiCoin |
FET/USDT | $0.2047 | $6,408,542 | 15:00:16 23/03/2026 |
| 26 |  Toobit |
FET/USDT | $0.2053 | $6,308,036 | 14:57:17 23/03/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.2050 | $6,120,113 | 15:00:07 23/03/2026 |
| 28 |  KuCoin |
FET/USDT | $0.2055 | $6,008,961 | 14:57:18 23/03/2026 |
| 29 |  YEX |
FET/USDT | $0.2057 | $5,867,995 | 14:54:16 23/03/2026 |
| 30 |  NovaEx |
FET/USDT | $0.2047 | $5,705,733 | 15:00:15 23/03/2026 |
| 31 | BTCC |
FET/USDT | $0.2059 | $5,556,375 | 14:57:08 23/03/2026 |
| 32 |  idax exchange |
FET/USDT | $0.2051 | $5,324,627 | 15:00:09 23/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.2048 | $5,030,815 | 15:00:15 23/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.2048 | $5,030,815 | 15:00:16 23/03/2026 |
| 35 |  Bitvavo |
FET/EUR | $0.2056 | $4,560,511 | 14:57:09 23/03/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.2057 | $4,193,017 | 14:57:07 23/03/2026 |
| 37 | KuCoin |
FET/USDT | $0.2057 | $3,994,060 | 14:56:23 23/03/2026 |
| 38 |  Gate |
FET/USDT | $0.2057 | $3,813,753 | 14:54:19 23/03/2026 |
| 39 |  Hotcoin |
FET/USDT | $0.2052 | $3,275,139 | 14:57:20 23/03/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2057 | $3,247,959 | 14:56:29 23/03/2026 |
| 41 |  ZKE |
FET/USDT | $0.2050 | $3,194,776 | 15:00:11 23/03/2026 |
| 42 | LBank |
FET/USDT | $0.2055 | $3,127,776 | 14:57:08 23/03/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2053 | $2,903,189 | 14:57:15 23/03/2026 |
| 44 |  AstralX |
FET/USDT | $0.2050 | $2,818,349 | 15:00:16 23/03/2026 |
| 45 | EagleX |
FET/USDT | $0.2048 | $2,706,131 | 15:00:15 23/03/2026 |
| 46 | YUBIT |
FET/USDT | $0.2052 | $2,694,400 | 14:57:15 23/03/2026 |
| 47 |  Hyperliquid |
FET/USD | $0.2051 | $2,647,169 | 14:57:26 23/03/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2049 | $2,601,187 | 15:00:16 23/03/2026 |
| 49 |  UZX |
FET/USDT | $0.2060 | $2,580,316 | 14:54:07 23/03/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2053 | $2,556,165 | 14:57:16 23/03/2026 |
| 51 | Binance |
FET/USDC | $0.2058 | $2,543,245 | 14:56:54 23/03/2026 |
| 52 | OrangeX |
FET/USDT | $0.2057 | $2,311,873 | 14:57:10 23/03/2026 |
| 53 |  ASTX |
FET/USDT | $0.2050 | $2,240,651 | 15:00:10 23/03/2026 |
| 54 |  Paribu |
FET/USDT | $0.2052 | $2,093,706 | 15:02:23 23/03/2026 |
| 55 | YEX |
FET/USDT | $0.2050 | $2,015,291 | 15:00:08 23/03/2026 |
| 56 | Paribu |
FET/TRY | $0.2056 | $1,845,868 | 15:02:53 23/03/2026 |
| 57 |  WEEX |
FET/USDT | $0.2052 | $1,843,686 | 14:57:16 23/03/2026 |
| 58 |  Coinflare |
FET/USDT | $0.2046 | $1,706,730 | 15:00:15 23/03/2026 |
| 59 |  KCEX |
FET/USDT | $0.2053 | $1,612,920 | 14:57:15 23/03/2026 |
| 60 | Binance |
FET/TRY | $0.2057 | $1,518,075 | 14:56:54 23/03/2026 |
| 61 | WEEX |
FET/USDT | $0.2055 | $1,501,667 | 14:57:08 23/03/2026 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2050 | $1,430,104 | 15:00:18 23/03/2026 |
| 63 |  Websea |
FET/USDT | $0.2051 | $1,401,784 | 15:00:13 23/03/2026 |
| 64 |  Dmex |
FET/USD | $0.2052 | $1,325,943 | 15:03:16 23/03/2026 |
| 65 |  Ju.com |
FET/USDT | $0.2060 | $1,306,419 | 14:54:09 23/03/2026 |
| 66 |  Hibt |
FET/USDT | $0.2059 | $1,279,786 | 14:54:09 23/03/2026 |
| 67 |  Cryptomus |
FET/USDT | $0.2051 | $1,242,230 | 15:00:07 23/03/2026 |
| 68 | B2Z Exchange |
FET/USD | $0.2054 | $1,222,369 | 15:00:09 23/03/2026 |
| 69 | BITmarkets |
FET/USD | $0.2054 | $1,222,369 | 15:00:09 23/03/2026 |
| 70 |  BitTap |
FET/USDT | $0.2048 | $1,180,936 | 15:00:16 23/03/2026 |
| 71 |  Bybit |
FET/USDT | $0.2060 | $1,100,277 | 14:54:08 23/03/2026 |
| 72 |  Binance TR |
FET/TRY | $0.2057 | $1,070,039 | 14:57:11 23/03/2026 |
| 73 |  AscendEX |
FET/USDT | $0.2058 | $1,063,809 | 14:57:12 23/03/2026 |
| 74 |  CoinW |
FET/USDT | $0.2059 | $1,057,568 | 14:54:09 23/03/2026 |
| 75 | Toobit |
FET/USDT | $0.2055 | $1,041,700 | 14:57:14 23/03/2026 |
| 76 |  Kraken |
FET/USD | $0.2050 | $978,103 | 14:59:53 23/03/2026 |
| 77 |  BlockFin |
FET/USDT | $0.2053 | $925,063 | 14:57:15 23/03/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.2054 | $923,553 | 14:59:53 23/03/2026 |
| 79 |  SuperEx |
FET/USDT | $0.2053 | $919,190 | 15:00:12 23/03/2026 |
| 80 |  Phemex |
FET/USDT | $0.2052 | $854,347 | 14:57:10 23/03/2026 |
| 81 | MEXC |
FET/USDT | $0.2059 | $841,608 | 14:42:11 23/03/2026 |
| 82 |  XXKK |
FET/USDT | $0.2055 | $788,464 | 14:57:10 23/03/2026 |
| 83 | Biconomy.com |
FET/USDC | $0.2055 | $787,665 | 14:57:12 23/03/2026 |
| 84 |  Bitget |
FET/USDT | $0.2058 | $785,017 | 14:54:11 23/03/2026 |
| 85 |  Gems Trade |
FET/USDT | $0.2052 | $777,937 | 15:00:10 23/03/2026 |
| 86 |  OKX |
FET/USDT | $0.2054 | $772,826 | 14:56:53 23/03/2026 |
| 87 |  BingX |
FET/USDT | $0.2056 | $745,724 | 14:57:12 23/03/2026 |
| 88 |  TruBit Pro Exchange |
FET/USDT | $0.2052 | $729,303 | 15:00:08 23/03/2026 |
| 89 | FameEX |
FET/USDT | $0.2058 | $726,919 | 14:57:08 23/03/2026 |
| 90 |  BitKan |
FET/USDT | $0.2052 | $649,888 | 15:00:08 23/03/2026 |
| 91 |  Bitrue |
FET/USDT | $0.2051 | $628,823 | 14:57:17 23/03/2026 |
| 92 | Gate |
FET/USDT | $0.2059 | $623,157 | 14:56:24 23/03/2026 |
| 93 | Coinbase Exchange |
FET/USDT | $0.2056 | $597,647 | 14:57:01 23/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.2050 | $592,617 | 15:00:09 23/03/2026 |
| 95 | Bitunix |
FET/USDT | $0.2055 | $590,891 | 14:57:07 23/03/2026 |
| 96 |  BitradeX |
FET/USDT | $0.2050 | $544,443 | 15:00:07 23/03/2026 |
| 97 | BlockFin |
FET/USDT | $0.2054 | $539,964 | 15:00:07 23/03/2026 |
| 98 | BitbabyExchange |
FET/USDT | $0.2060 | $536,746 | 14:57:08 23/03/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.2050 | $533,161 | 15:00:09 23/03/2026 |
| 100 | BITmarkets |
FET/USDT | $0.2051 | $525,139 | 15:00:09 23/03/2026 |
| 101 | B2Z Exchange |
FET/USDT | $0.2051 | $524,996 | 15:00:09 23/03/2026 |
| 102 | BTSE |
FET/USDT | $0.2057 | $522,445 | 14:54:07 23/03/2026 |
| 103 | WEEX |
FET/USDC | $0.2058 | $499,661 | 14:57:08 23/03/2026 |
| 104 |  Orderly |
FET/USDC | $0.2056 | $480,409 | 15:03:16 23/03/2026 |
| 105 |  Bithumb |
FET/KRW | $0.2040 | $448,270 | 14:59:54 23/03/2026 |
| 106 |  Zoomex |
FET/USDT | $0.2060 | $440,275 | 14:54:09 23/03/2026 |
| 107 | Kraken |
FET/EUR | $0.2059 | $438,605 | 14:59:24 23/03/2026 |
| 108 | WhiteBIT |
FET/USDC | $0.2055 | $420,442 | 14:57:07 23/03/2026 |
| 109 |  Aster |
FET/USDT | $0.2057 | $392,465 | 14:54:15 23/03/2026 |
| 110 | Hotcoin |
FET/USDT | $0.2062 | $386,109 | 14:51:18 23/03/2026 |
| 111 | WhiteBIT |
FET/TRY | $0.2064 | $373,321 | 14:57:07 23/03/2026 |
| 112 |  BloFin |
FET/USDT | $0.2054 | $337,678 | 15:00:08 23/03/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.2058 | $334,296 | 14:54:07 23/03/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2051 | $313,701 | 15:00:10 23/03/2026 |
| 115 | Bitrue |
FET/XRP | $0.2056 | $308,126 | 14:57:10 23/03/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2060 | $283,286 | 15:00:09 23/03/2026 |
| 117 | KCEX |
FET/USDT | $0.2054 | $265,818 | 14:57:09 23/03/2026 |
| 118 | MEXC |
FET/USDC | $0.2059 | $264,257 | 14:42:11 23/03/2026 |
| 119 |  Bitazza |
FET/USDT | $0.2046 | $251,971 | 15:00:11 23/03/2026 |
| 120 |  Niza.io |
FET/USD | $0.2053 | $249,236 | 15:00:07 23/03/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2055 | $241,716 | 14:57:12 23/03/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.2057 | $228,182 | 14:59:53 23/03/2026 |
| 123 | EasiCoin |
FET/USDT | $0.2050 | $227,433 | 15:00:07 23/03/2026 |
| 124 | Ourbit |
FET/USDT | $0.2056 | $198,924 | 14:57:11 23/03/2026 |
| 125 |  TGEX |
FET/USDT | $0.2056 | $144,934 | 14:51:15 23/03/2026 |
| 126 |  PointPay |
FET/USDT | $0.2060 | $131,618 | 14:54:07 23/03/2026 |
| 127 |  BYDFi |
FET/USDT | $0.2058 | $127,611 | 14:54:07 23/03/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2059 | $127,446 | 14:57:07 23/03/2026 |
| 129 |  Deepcoin |
FET/USDT | $0.2052 | $122,609 | 14:57:15 23/03/2026 |
| 130 |  Nivex |
FET/USDT | $0.2277 | $115,315 | 17:15:09 18/03/2026 |
| 131 | Niza.io |
FET/EUR | $0.2059 | $110,711 | 15:00:07 23/03/2026 |
| 132 |  ONUS Pro |
FET/VNDC | $0.2110 | $109,443 | 15:00:16 23/03/2026 |
| 133 | Binance |
FET/BTC | $0.2059 | $97,570.91 | 14:56:54 23/03/2026 |
| 134 | Bitrue |
FET/USDC | $0.2050 | $90,316.12 | 14:57:10 23/03/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.2049 | $80,171.45 | 15:00:09 23/03/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2049 | $80,171.44 | 15:00:09 23/03/2026 |
| 137 |  GroveX |
FET/USDT | $0.2057 | $76,805.71 | 15:00:09 23/03/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.2053 | $74,514.73 | 15:00:09 23/03/2026 |
| 139 |  Pionex |
FET/USDT | $0.2056 | $70,148.64 | 14:57:10 23/03/2026 |
| 140 |  Coinbase International Exchange |
FET/USDC | $0.2048 | $69,198.04 | 15:00:16 23/03/2026 |
| 141 |  Binance TH |
FET/USDT | $0.2055 | $66,935.96 | 14:57:10 23/03/2026 |
| 142 |  Blynex |
FET/USDT | $0.2054 | $64,599.68 | 15:00:09 23/03/2026 |
| 143 |  PrimeXBT |
FET/USDT | $0.2051 | $62,573.81 | 15:03:16 23/03/2026 |
| 144 | Crypto.com Exchange |
FET/USDT | $0.2052 | $62,328.20 | 14:57:07 23/03/2026 |
| 145 |  Picol |
FET/USDT | $0.2052 | $61,621.64 | 15:00:08 23/03/2026 |
| 146 | Cofinex |
FET/USDT | $0.2051 | $56,933.37 | 15:00:16 23/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2040 | $56,634.29 | 13:40:59 23/03/2026 |
| 148 | WhiteBIT |
FET/EUR | $0.2051 | $45,648.06 | 14:57:07 23/03/2026 |
| 149 | TGEX |
FET/USDT | $0.2059 | $42,393.45 | 14:54:07 23/03/2026 |
| 150 |  Bitkub |
FET/THB | $0.2166 | $38,038.79 | 14:54:07 23/03/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2050 | $35,341.49 | 14:59:39 23/03/2026 |
| 152 |  Dex-Trade |
FET/USDT | $0.2056 | $30,822.94 | 14:57:12 23/03/2026 |
| 153 | Bybit |
FET/USDC | $0.2031 | $30,569.88 | 14:54:08 23/03/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.2050 | $29,458.86 | 15:00:11 23/03/2026 |
| 155 |  WOO X |
FET/USDT | $0.2057 | $29,380.34 | 14:54:15 23/03/2026 |
| 156 |  Gemini |
FET/USD | $0.2058 | $27,203.60 | 14:59:54 23/03/2026 |
| 157 |  CoinEx |
FET/USDT | $0.2053 | $26,621.14 | 14:59:54 23/03/2026 |
| 158 |  BVOX |
FET/USDT | $0.2055 | $25,934.64 | 14:57:07 23/03/2026 |
| 159 |  MGBX |
FET/USDT | $0.2052 | $25,514.83 | 15:00:09 23/03/2026 |
| 160 | BYDFi |
FET/USDC | $0.2058 | $25,471.18 | 14:54:07 23/03/2026 |
| 161 | KuCoin |
FET/USDC | $0.2060 | $23,682.42 | 14:56:23 23/03/2026 |
| 162 |  Bitso |
FET/USD | $0.2090 | $23,396.36 | 14:59:53 23/03/2026 |
| 163 |  Bitstamp by Robinhood |
FET/USD | $0.2060 | $23,206.10 | 14:59:53 23/03/2026 |
| 164 |  TRIV |
FET/IDR | $0.2057 | $22,228.05 | 15:00:14 23/03/2026 |
| 165 | TRIV |
FET/USDT | $0.2052 | $22,222.32 | 15:00:14 23/03/2026 |
| 166 |  Ulink |
FET/USDT | $1.32 | $22,119.51 | 15:00:19 23/03/2026 |
| 167 | Gate |
FET/USDC | $0.2057 | $21,710.08 | 14:56:24 23/03/2026 |
| 168 | Binance |
FET/JPY | $0.2066 | $19,007.10 | 14:56:42 23/03/2026 |
| 169 |  Bitlo |
FET/TRY | $0.2062 | $18,435.66 | 14:57:08 23/03/2026 |
| 170 |  HTX |
FET/USDT | $0.2063 | $18,159.73 | 14:56:55 23/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2053 | $16,454.81 | 14:54:07 23/03/2026 |
| 172 |  LATOKEN |
FET/USDT | $0.2043 | $16,278.61 | 14:57:07 23/03/2026 |
| 173 |  Indodax |
FET/IDR | $0.2081 | $16,141.04 | 15:02:23 23/03/2026 |
| 174 | ASTX |
FET/USDT | $0.2049 | $15,883.19 | 15:00:16 23/03/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,027.51 | $15,338.39 | 13:56:59 23/03/2026 |
| 176 |  SunX |
FET/USDT | $0.2048 | $13,885.25 | 15:00:18 23/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/FET | $2,042.89 | $13,624.97 | 13:39:59 23/03/2026 |
| 178 | KuCoin |
FET/BTC | $0.2057 | $12,796.16 | 14:56:53 23/03/2026 |
| 179 |  Binance.US |
FET/USDT | $0.2041 | $12,070.72 | 14:59:23 23/03/2026 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2058 | $11,367.21 | 14:54:12 23/03/2026 |
| 181 |  Coinone |
FET/KRW | $0.2048 | $10,450.31 | 14:55:23 23/03/2026 |
| 182 | Bitget |
FET/USDC | $0.2060 | $10,382.48 | 14:54:11 23/03/2026 |
| 183 | Kanga Exchange |
FET/USDC | $0.2059 | $10,163.38 | 14:54:12 23/03/2026 |
| 184 |  XBO.com |
FET/USDT | $0.2056 | $9,898.80 | 14:57:10 23/03/2026 |
| 185 |  Ndax |
FET/CAD | $0.2032 | $9,214.99 | 15:00:08 23/03/2026 |
| 186 |  Koinpark |
FET/USDT | $0.2053 | $9,149.46 | 15:00:08 23/03/2026 |
| 187 |  Tokocrypto |
FET/USDT | $0.2055 | $8,881.42 | 14:57:09 23/03/2026 |
| 188 |  Tebbit |
FET/USDT | $0.2048 | $8,853.72 | 15:00:16 23/03/2026 |
| 189 |  BitxEX |
FET/USDT | $0.2049 | $8,830.00 | 15:00:16 23/03/2026 |
| 190 | Binance |
FET/BNB | $0.2063 | $7,649.71 | 14:56:54 23/03/2026 |
| 191 |  ChangeNOW |
FET/BTC | $0.2105 | $7,638.86 | 14:57:10 23/03/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.2055 | $5,877.23 | 14:57:12 23/03/2026 |
| 193 | Bitlo |
FET/USDT | $0.2060 | $5,297.55 | 14:57:08 23/03/2026 |
| 194 | KuCoin |
FET/ETH | $0.2059 | $4,496.15 | 14:56:23 23/03/2026 |
| 195 |  Helix |
FET/USDT | $0.2460 | $4,427.40 | 15:00:11 23/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08970 | $3,965.45 | 13:37:23 23/03/2026 |
| 197 | Bitstamp by Robinhood |
FET/EUR | $0.2024 | $3,502.88 | 14:59:53 23/03/2026 |
| 198 | OKX |
FET/EUR | $0.2062 | $3,327.08 | 14:56:53 23/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2061 | $2,416.13 | 14:46:37 23/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,068.06 | 13:42:59 23/03/2026 |
| 201 | OKX |
FET/USDC | $0.2042 | $1,519.90 | 14:56:53 23/03/2026 |
| 202 |  Osmosis |
FET/OSMO | $0.2055 | $1,519.53 | 14:47:35 23/03/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2058 | $1,420.23 | 14:02:23 23/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2040 | $1,252.99 | 13:37:40 23/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2061 | $1,201.13 | 14:46:37 23/03/2026 |
| 206 |  CoinJar |
FET/AUD | $0.2052 | $1,114.93 | 15:00:48 23/03/2026 |
| 207 |  ZebPay |
FET/INR | $0.2100 | $1,079.79 | 14:57:11 23/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2044 | $932.75 | 13:37:03 23/03/2026 |
| 209 | OKX |
FET/TRY | $0.2109 | $927.60 | 14:56:53 23/03/2026 |
| 210 | OKX |
FET/USD | $0.2035 | $822.98 | 14:56:53 23/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.2040 | $606.58 | 13:37:41 23/03/2026 |
| 212 | PointPay |
FET/USDC | $0.2031 | $554.50 | 14:54:07 23/03/2026 |
| 213 | Uniswap v3 (BSC) |
FET/USDT | $0.2077 | $506.68 | 14:55:15 23/03/2026 |
| 214 |  WazirX |
FET/USDT | $0.2069 | $480.33 | 15:03:08 23/03/2026 |
| 215 |  Korbit |
FET/KRW | $0.2049 | $473.71 | 15:00:10 23/03/2026 |
| 216 | Binance.US |
FET/USD | $0.2220 | $340.55 | 14:59:53 23/03/2026 |
| 217 |  Young Platform |
FET/EUR | $0.2065 | $334.53 | 15:00:12 23/03/2026 |
| 218 | Bitazza |
FET/THB | $0.2083 | $288.47 | 15:00:11 23/03/2026 |
| 219 |  Uniswap v2 |
MTLX/FET | $0.02904 | $169.00 | 04:37:11 23/03/2026 |
| 220 | CoinJar |
FET/USDC | $0.2101 | $127.00 | 15:00:48 23/03/2026 |
| 221 |  zondacrypto |
FET/USDC | $0.2047 | $102.57 | 14:57:09 23/03/2026 |
| 222 | WazirX |
FET/INR | $0.2077 | $100.93 | 15:03:08 23/03/2026 |
| 223 |  CEX.IO |
FET/USDT | $0.2054 | $95.79 | 15:00:09 23/03/2026 |
| 224 |  Foxbit |
FET/BRL | $0.2043 | $63.00 | 15:00:12 23/03/2026 |
| 225 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2055 | $26.92 | 13:38:00 23/03/2026 |
| 226 | CEX.IO |
FET/USD | $0.2055 | $25.83 | 15:00:09 23/03/2026 |
| 227 | CEX.IO |
FET/USDC | $0.2058 | $15.80 | 15:00:09 23/03/2026 |
| 228 |  Azbit |
FET/USDT | $0.2056 | $13.34 | 14:51:16 23/03/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.2234 | $10.12 | 21:03:22 22/03/2026 |
| 230 | Deepcoin |
FET/USDT | $0.2055 | $0.1119 | 14:57:11 23/03/2026 |
| 231 |  Poloniex |
FET/USDT | $0.2297 | $0 | 14:58:23 23/03/2026 |
| 232 |  HitBTC |
FET/BTC | $0.2322 | $0 | 15:00:12 23/03/2026 |
| 233 | HitBTC |
FET/USDT | $0.1727 | $0 | 15:00:12 23/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1550 | $0 | 14:54:15 23/03/2026 |
| 235 |  Bitbns |
FET/INR | $0.3620 | $0 | 15:00:07 23/03/2026 |
| 236 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 15:00:08 23/03/2026 |
| 237 | CoinJar |
FET/GBP | $0.2211 | $0 | 15:00:48 23/03/2026 |
| 238 | CoinJar |
FET/USD | $0.2219 | $0 | 15:00:48 23/03/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.2058 | $0 | 14:57:09 23/03/2026 |
| 240 |  Giottus |
FET/INR | $0.1639 | $0 | 14:36:12 23/03/2026 |
| 241 | Giottus |
FET/USDT | $0.2051 | $0 | 14:36:12 23/03/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2766 | $0 | 15:00:10 23/03/2026 |
| 243 | ONUS Pro |
FET/VNDC | $0.2054 | $0 | 15:00:11 23/03/2026 |
| 244 |  ADEN |
FET/USDC | $0.2056 | $0 | 15:03:45 23/03/2026 |
| 245 | ADEN |
FET/USDT | $0.2053 | $0 | 15:03:45 23/03/2026 |
| 246 |  Gate US |
FET/USDT | $0.2053 | $0 | 15:00:08 23/03/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,634,391 với tỷ giá $0.2049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.