Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1563 | $92,941,259 | 05:00:15 11/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1559 | $87,368,260 | 05:00:08 11/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1559 | $86,258,241 | 04:57:08 11/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1559 | $68,715,918 | 05:00:13 11/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1561 | $21,766,517 | 04:57:15 11/02/2026 |
| 6 |  Top.one |
FET/USDT | $0.1563 | $18,694,536 | 05:03:17 11/02/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,549,981 | 04:57:16 11/02/2026 |
| 8 |  Binance |
FET/USDT | $0.1564 | $15,473,541 | 04:54:16 11/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1561 | $12,047,375 | 04:57:15 11/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1562 | $12,002,162 | 04:57:17 11/02/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1563 | $10,465,600 | 04:57:13 11/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,318,326 | 04:57:15 11/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1563 | $7,674,404 | 05:00:17 11/02/2026 |
| 14 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1562 | $5,650,630 | 05:00:19 11/02/2026 |
| 16 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1563 | $5,072,259 | 05:00:15 11/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1559 | $5,072,199 | 04:57:15 11/02/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1563 | $4,839,103 | 05:00:15 11/02/2026 |
| 20 |  NovaEx |
FET/USDT | $0.1562 | $4,739,998 | 05:00:16 11/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1562 | $4,486,388 | 04:57:12 11/02/2026 |
| 22 | Binance |
FET/USDT | $0.1563 | $4,363,115 | 04:56:54 11/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1561 | $4,263,973 | 04:57:15 11/02/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.1561 | $4,259,804 | 04:57:18 11/02/2026 |
| 25 | YUBIT |
FET/USDT | $0.1561 | $3,744,469 | 04:57:15 11/02/2026 |
| 26 | EagleX |
FET/USDT | $0.1562 | $3,270,895 | 05:00:15 11/02/2026 |
| 27 |  Ourbit |
FET/USDT | $0.1561 | $3,267,267 | 04:57:15 11/02/2026 |
| 28 |  ZKE |
FET/USDT | $0.1563 | $3,250,640 | 05:00:13 11/02/2026 |
| 29 | EasiCoin |
FET/USDT | $0.1563 | $3,198,847 | 05:00:16 11/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1561 | $3,162,382 | 05:00:16 11/02/2026 |
| 31 |  Coinlocally |
FET/USDT | $0.1562 | $3,035,429 | 05:00:11 11/02/2026 |
| 32 |  YEX |
FET/USDT | $0.1562 | $2,926,607 | 05:00:16 11/02/2026 |
| 33 |  MEXC |
FET/USDT | $0.1562 | $2,907,657 | 04:57:15 11/02/2026 |
| 34 |  Toobit |
FET/USDT | $0.1561 | $2,889,499 | 04:57:16 11/02/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1561 | $2,718,717 | 05:00:15 11/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1561 | $2,650,076 | 05:00:17 11/02/2026 |
| 37 |  Paribu |
FET/TRY | $0.1566 | $2,610,826 | 04:59:53 11/02/2026 |
| 38 |  Deepcoin |
FET/USDT | $0.1562 | $2,396,395 | 04:57:15 11/02/2026 |
| 39 |  4E |
FET/USDT | $0.1563 | $2,158,773 | 05:00:07 11/02/2026 |
| 40 |  BTCC |
FET/USDT | $0.1466 | $2,155,429 | 04:57:16 11/02/2026 |
| 41 | Paribu |
FET/USDT | $0.1601 | $2,124,775 | 04:59:53 11/02/2026 |
| 42 |  ASTX |
FET/USDT | $0.1562 | $1,721,355 | 05:00:16 11/02/2026 |
| 43 |  KuCoin |
FET/USDT | $0.1565 | $1,660,813 | 04:54:19 11/02/2026 |
| 44 | Darkex Exchange |
FET/USDT | $0.1559 | $1,568,329 | 05:00:12 11/02/2026 |
| 45 |  WEEX |
FET/USDT | $0.1562 | $1,501,039 | 04:57:10 11/02/2026 |
| 46 |  AstralX |
FET/USDT | $0.1565 | $1,441,175 | 05:00:07 11/02/2026 |
| 47 |  Dmex |
FET/USD | $0.1562 | $1,150,111 | 22:24:16 10/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1564 | $1,132,767 | 05:03:42 11/02/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.1565 | $1,113,009 | 04:51:16 11/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1562 | $1,109,162 | 05:00:16 11/02/2026 |
| 51 |  CoinW |
FET/USDT | $0.1566 | $1,090,174 | 04:51:12 11/02/2026 |
| 52 |  AscendEX |
FET/USDT | $0.1554 | $1,065,434 | 04:57:11 11/02/2026 |
| 53 |  Ju.com |
FET/USDT | $0.1565 | $1,051,142 | 04:54:10 11/02/2026 |
| 54 |  UZX |
FET/USDT | $0.1559 | $1,021,177 | 04:57:08 11/02/2026 |
| 55 |  Bitrue |
FET/USDT | $0.1562 | $1,016,231 | 04:57:17 11/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1564 | $990,469 | 04:56:59 11/02/2026 |
| 57 | YEX |
FET/USDT | $0.1559 | $986,680 | 05:00:10 11/02/2026 |
| 58 |  Bitunix |
FET/USDT | $0.1561 | $922,585 | 04:57:15 11/02/2026 |
| 59 |  LBank |
FET/USDT | $0.1563 | $894,710 | 04:57:10 11/02/2026 |
| 60 | KuCoin |
FET/USDT | $0.1564 | $784,257 | 04:56:53 11/02/2026 |
| 61 | BITmarkets |
FET/USDT | $0.1566 | $740,476 | 05:00:09 11/02/2026 |
| 62 | B2Z Exchange |
FET/USDT | $0.1566 | $740,388 | 05:00:09 11/02/2026 |
| 63 | BTSE |
FET/USDT | $0.1562 | $739,419 | 04:57:10 11/02/2026 |
| 64 |  TruBit Pro Exchange |
FET/USDT | $0.1559 | $730,397 | 05:00:10 11/02/2026 |
| 65 |  Phemex |
FET/USDT | $0.1560 | $719,327 | 04:57:09 11/02/2026 |
| 66 | Hotcoin |
FET/USDT | $0.1560 | $705,501 | 04:49:13 11/02/2026 |
| 67 | OrangeX |
FET/USDT | $0.1564 | $702,291 | 04:57:07 11/02/2026 |
| 68 | Binance |
FET/USDC | $0.1566 | $698,187 | 04:56:54 11/02/2026 |
| 69 | Binance |
FET/TRY | $0.1565 | $677,567 | 04:56:54 11/02/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1563 | $646,403 | 04:57:18 11/02/2026 |
| 71 |  KCEX |
FET/USDT | $0.1562 | $639,086 | 04:57:15 11/02/2026 |
| 72 | MEXC |
FET/USDT | $0.1563 | $609,193 | 04:57:11 11/02/2026 |
| 73 |  XXKK |
FET/USDT | $0.1566 | $601,662 | 04:54:10 11/02/2026 |
| 74 | B2Z Exchange |
FET/USD | $0.1566 | $596,217 | 05:00:09 11/02/2026 |
| 75 | BITmarkets |
FET/USD | $0.1566 | $596,217 | 05:00:09 11/02/2026 |
| 76 |  Websea |
FET/USDT | $0.1566 | $587,020 | 04:54:36 11/02/2026 |
| 77 |  Binance TR |
FET/TRY | $0.1565 | $570,001 | 04:57:08 11/02/2026 |
| 78 |  BlockFin |
FET/USDT | $0.1569 | $560,844 | 04:51:12 11/02/2026 |
| 79 |  Coinflare |
FET/USDT | $0.1560 | $546,560 | 05:00:15 11/02/2026 |
| 80 |  Gate |
FET/USDT | $0.1561 | $522,680 | 04:54:20 11/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1566 | $502,029 | 04:54:07 11/02/2026 |
| 82 | WEEX |
FET/USDC | $0.1566 | $499,332 | 04:57:10 11/02/2026 |
| 83 |  Orderly |
FET/USDC | $0.1557 | $473,465 | 05:03:16 11/02/2026 |
| 84 | WhiteBIT |
FET/USDC | $0.1557 | $472,317 | 04:57:12 11/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1563 | $436,156 | 04:57:12 11/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1562 | $431,370 | 04:57:09 11/02/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1566 | $431,223 | 05:00:12 11/02/2026 |
| 88 |  CEEX exchange |
FET/USDT | $0.1559 | $426,463 | 05:00:11 11/02/2026 |
| 89 |  BitKan |
FET/USDT | $0.1563 | $397,565 | 05:00:09 11/02/2026 |
| 90 |  Bitvavo |
FET/EUR | $0.1568 | $392,117 | 04:57:08 11/02/2026 |
| 91 | Gate |
FET/USDT | $0.1566 | $374,659 | 04:56:24 11/02/2026 |
| 92 |  BitTap |
FET/USDT | $0.1563 | $371,406 | 05:00:23 11/02/2026 |
| 93 | KCEX |
FET/USDT | $0.1564 | $360,335 | 04:57:07 11/02/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.1564 | $358,314 | 04:57:09 11/02/2026 |
| 95 |  BloFin |
FET/USDT | $0.1561 | $334,360 | 04:54:08 11/02/2026 |
| 96 |  BtcTurk | Kripto |
FET/TRY | $0.1564 | $321,739 | 04:59:53 11/02/2026 |
| 97 |  Bitget |
FET/USDT | $0.1565 | $301,207 | 04:54:10 11/02/2026 |
| 98 |  BitradeX |
FET/USDT | $0.1559 | $293,948 | 04:57:08 11/02/2026 |
| 99 |  BingX |
FET/USDT | $0.1565 | $292,889 | 04:54:11 11/02/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.1559 | $272,709 | 04:57:08 11/02/2026 |
| 101 |  Kraken |
FET/USD | $0.1565 | $266,041 | 04:59:24 11/02/2026 |
| 102 |  OKX |
FET/USDT | $0.1565 | $263,940 | 04:56:54 11/02/2026 |
| 103 |  Gems Trade |
FET/USDT | $0.1565 | $263,937 | 05:00:10 11/02/2026 |
| 104 |  PrimeXBT |
FET/USDT | $0.1561 | $260,019 | 05:00:16 11/02/2026 |
| 105 |  Bybit |
FET/USDT | $0.1566 | $250,841 | 04:54:09 11/02/2026 |
| 106 |  Hyperliquid |
FET/USD | $0.1562 | $248,410 | 04:57:27 11/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1562 | $245,922 | 04:57:10 11/02/2026 |
| 108 |  Bitazza |
FET/USDT | $0.1569 | $244,004 | 05:00:09 11/02/2026 |
| 109 |  PointPay |
FET/USDT | $0.1565 | $242,131 | 04:54:11 11/02/2026 |
| 110 |  Cryptomus |
FET/USDT | $0.1563 | $241,273 | 05:00:10 11/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1569 | $220,539 | 04:51:09 11/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1569 | $219,880 | 05:00:11 11/02/2026 |
| 113 |  BlueBit |
FET/USDT | $0.1569 | $200,747 | 05:00:09 11/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1564 | $186,029 | 04:57:08 11/02/2026 |
| 115 | BlockFin |
FET/USDT | $0.1563 | $173,766 | 04:54:15 11/02/2026 |
| 116 | FameEX |
FET/USDT | $0.1565 | $163,572 | 04:57:10 11/02/2026 |
| 117 | Bitcastle |
FET/USDT | $0.1564 | $137,033 | 05:00:11 11/02/2026 |
| 118 | Bitrue |
FET/XRP | $0.1565 | $132,464 | 04:57:09 11/02/2026 |
| 119 |  GroveX |
FET/USDT | $0.1565 | $131,946 | 04:57:09 11/02/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1563 | $131,575 | 04:57:09 11/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1564 | $129,567 | 04:57:10 11/02/2026 |
| 122 | MEXC |
FET/USDC | $0.1564 | $106,893 | 04:51:12 11/02/2026 |
| 123 |  Zoomex |
FET/USDT | $0.1566 | $100,332 | 04:54:08 11/02/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1593 | $86,500.84 | 04:59:24 11/02/2026 |
| 125 |  CoinEx |
FET/USDT | $0.1562 | $85,340.82 | 04:59:23 11/02/2026 |
| 126 |  Niza.io |
FET/USD | $0.1565 | $66,945.45 | 04:57:10 11/02/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1562 | $66,521.72 | 04:57:12 11/02/2026 |
| 128 |  Crypto.com Exchange |
FET/USDT | $0.1558 | $64,667.06 | 04:51:09 11/02/2026 |
| 129 | BtcTurk | Kripto |
FET/USDT | $0.1563 | $60,405.44 | 04:59:53 11/02/2026 |
| 130 |  Bitkub |
FET/THB | $0.2102 | $59,495.50 | 04:57:08 11/02/2026 |
| 131 | Binance |
FET/BTC | $0.1564 | $58,788.55 | 04:56:54 11/02/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1564 | $56,612.72 | 05:00:09 11/02/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1564 | $56,612.72 | 05:00:09 11/02/2026 |
| 134 | Crypto.com Exchange |
FET/USD | $0.1558 | $53,575.61 | 04:51:09 11/02/2026 |
| 135 | Cofinex |
FET/USDT | $0.1563 | $52,637.12 | 05:00:13 11/02/2026 |
| 136 |  Nonkyc.io Exchange |
FET/USDT | $0.1565 | $52,035.95 | 04:54:10 11/02/2026 |
| 137 |  TGEX |
FET/USDT | $0.1562 | $50,931.79 | 05:00:15 11/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1563 | $50,653.52 | 04:57:11 11/02/2026 |
| 139 | Kraken |
FET/EUR | $0.1567 | $49,422.11 | 04:59:24 11/02/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.1562 | $46,604.13 | 04:57:12 11/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1580 | $40,457.09 | 04:57:09 11/02/2026 |
| 142 |  Bitstamp by Robinhood |
FET/USD | $0.1562 | $37,512.21 | 04:59:53 11/02/2026 |
| 143 |  ONUS Pro |
FET/VNDC | $0.1608 | $36,883.63 | 05:00:15 11/02/2026 |
| 144 | Bitstamp by Robinhood |
FET/EUR | $0.1557 | $34,598.49 | 04:59:53 11/02/2026 |
| 145 |  Bitcoiva |
FET/USDT | $0.1559 | $29,445.67 | 05:00:12 11/02/2026 |
| 146 |  Coinbase International Exchange |
FET/USDC | $0.1567 | $25,595.04 | 05:00:15 11/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1564 | $25,166.12 | 05:00:07 11/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1563 | $21,344.90 | 04:57:08 11/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1564 | $18,827.15 | 05:00:09 11/02/2026 |
| 150 | Coinbase Exchange |
FET/USDT | $0.1567 | $17,536.23 | 04:56:59 11/02/2026 |
| 151 |  Nivex |
FET/USDT | $0.1563 | $16,677.50 | 05:00:09 11/02/2026 |
| 152 | Bitget |
FET/USDC | $0.1560 | $15,904.66 | 04:54:10 11/02/2026 |
| 153 | BYDFi |
FET/USDC | $0.1563 | $15,710.56 | 04:57:11 11/02/2026 |
| 154 |  BVOX |
FET/USDT | $0.1561 | $15,166.59 | 04:54:13 11/02/2026 |
| 155 |  Dex-Trade |
FET/USDT | $0.1563 | $15,036.70 | 04:51:08 11/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1559 | $13,008.14 | 04:54:11 11/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1541 | $12,861.39 | 02:51:11 11/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1564 | $12,855.95 | 05:00:11 11/02/2026 |
| 159 | Niza.io |
FET/EUR | $0.1566 | $12,407.10 | 04:57:10 11/02/2026 |
| 160 |  Gemini |
FET/USD | $0.1569 | $12,305.97 | 04:59:54 11/02/2026 |
| 161 | Gate |
FET/USDC | $0.1566 | $10,869.90 | 04:56:54 11/02/2026 |
| 162 |  Binance.US |
FET/USDT | $0.1550 | $10,212.66 | 04:59:53 11/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1565 | $9,145.34 | 04:57:15 11/02/2026 |
| 164 |  Kanga Exchange |
FET/USDT | $0.1567 | $8,413.00 | 05:00:11 11/02/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1565 | $8,007.36 | 04:51:00 11/02/2026 |
| 166 |  Ndax |
FET/CAD | $0.1572 | $7,665.43 | 05:00:11 11/02/2026 |
| 167 |  XBO.com |
FET/USDT | $0.1565 | $7,414.88 | 04:57:12 11/02/2026 |
| 168 |  Aster |
FET/USDT | $0.1569 | $6,946.65 | 04:54:15 11/02/2026 |
| 169 |  CoinUp.io |
FET/USDT | $0.1565 | $6,851.51 | 04:54:10 11/02/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1562 | $6,681.86 | 05:00:16 11/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1562 | $6,666.10 | 05:00:16 11/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,988.03 | $6,477.41 | 04:51:11 11/02/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1563 | $6,458.82 | 04:54:08 11/02/2026 |
| 174 | Kanga Exchange |
FET/USDC | $0.1566 | $6,222.54 | 05:00:11 11/02/2026 |
| 175 |  Bitfinex |
FET/USDT | $0.1560 | $5,987.86 | 04:59:53 11/02/2026 |
| 176 |  Bitso |
FET/USD | $0.1560 | $5,752.36 | 04:59:53 11/02/2026 |
| 177 |  SunX |
FET/USDT | $0.1562 | $5,522.11 | 05:00:17 11/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06778 | $5,280.84 | 00:45:47 11/02/2026 |
| 179 | Bybit |
FET/USDC | $0.1567 | $5,161.13 | 04:54:09 11/02/2026 |
| 180 |  TRIV |
FET/IDR | $0.1569 | $4,997.98 | 05:00:17 11/02/2026 |
| 181 | TRIV |
FET/USDT | $0.1565 | $4,996.36 | 05:00:17 11/02/2026 |
| 182 |  Bitlo |
FET/USDT | $0.1569 | $4,985.54 | 04:57:08 11/02/2026 |
| 183 | Binance |
FET/BNB | $0.1558 | $4,909.46 | 04:56:54 11/02/2026 |
| 184 |  Helix |
FET/USDT | $0.2459 | $4,425.85 | 05:00:10 11/02/2026 |
| 185 |  MGBX |
FET/USDT | $0.1564 | $4,327.66 | 05:00:13 11/02/2026 |
| 186 | Binance |
FET/JPY | $0.1556 | $4,291.36 | 04:56:54 11/02/2026 |
| 187 | OKX |
FET/TRY | $0.1566 | $3,538.52 | 04:56:54 11/02/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1548 | $3,353.10 | 04:02:43 11/02/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.1553 | $3,349.87 | 04:57:10 11/02/2026 |
| 190 |  Indodax |
FET/IDR | $0.1557 | $3,135.28 | 04:59:54 11/02/2026 |
| 191 | Bitlo |
FET/TRY | $0.1559 | $3,041.27 | 04:57:08 11/02/2026 |
| 192 |  LATOKEN |
FET/USDT | $0.1567 | $2,949.26 | 04:57:07 11/02/2026 |
| 193 |  CRMClick |
FET/USDT | $0.1567 | $2,708.09 | 05:00:09 11/02/2026 |
| 194 |  HTX |
FET/USDT | $0.1567 | $2,707.82 | 04:59:24 11/02/2026 |
| 195 | KuCoin |
FET/BTC | $0.1552 | $2,217.57 | 04:56:53 11/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $2,014.87 | $2,068.46 | 22:35:23 10/02/2026 |
| 197 | KuCoin |
FET/ETH | $0.1556 | $1,977.11 | 04:56:53 11/02/2026 |
| 198 | KuCoin |
FET/USDC | $0.1564 | $1,756.61 | 04:56:23 11/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,614.75 | 04:44:23 11/02/2026 |
| 200 |  Arkham |
FET/USDT | $0.1561 | $1,323.81 | 05:00:15 11/02/2026 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1556 | $1,313.69 | 04:02:43 11/02/2026 |
| 202 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1548 | $1,193.00 | 02:12:51 11/02/2026 |
| 203 |  Osmosis |
FET/OSMO | $0.1549 | $1,042.57 | 04:58:43 11/02/2026 |
| 204 |  Tokocrypto |
FET/USDT | $0.1562 | $965.46 | 04:57:08 11/02/2026 |
| 205 | OKX |
FET/EUR | $0.1563 | $921.43 | 04:56:54 11/02/2026 |
| 206 | ONUS Pro |
FET/VNDC | $0.1564 | $877.46 | 05:00:14 11/02/2026 |
| 207 |  Kinesis Money |
FET/C1USD | $0.1606 | $799.54 | 21:51:13 10/02/2026 |
| 208 | Uniswap v3 (BSC) |
FET/WBNB | $0.1548 | $750.91 | 04:02:43 11/02/2026 |
| 209 |  Binance TH |
FET/USDT | $0.1562 | $728.52 | 04:57:09 11/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1555 | $716.22 | 04:51:35 11/02/2026 |
| 211 |  Coinone |
FET/KRW | $0.1598 | $704.47 | 04:59:23 11/02/2026 |
| 212 | Bitfinex |
FET/USD | $0.1670 | $659.23 | 04:59:53 11/02/2026 |
| 213 |  CoinJar |
FET/AUD | $0.1594 | $467.19 | 04:54:33 11/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1558 | $383.11 | 05:00:33 11/02/2026 |
| 215 | Arkham |
FET/USDT | $0.1561 | $361.65 | 05:00:13 11/02/2026 |
| 216 | CoinJar |
FET/USDC | $0.1597 | $291.06 | 04:54:33 11/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1553 | $244.60 | 01:47:48 11/02/2026 |
| 218 |  WazirX |
FET/INR | $0.1660 | $208.38 | 05:00:09 11/02/2026 |
| 219 | Bitazza |
FET/THB | $0.1594 | $199.63 | 05:00:09 11/02/2026 |
| 220 |  Foxbit |
FET/BRL | $0.1562 | $186.28 | 04:54:08 11/02/2026 |
| 221 | CoinJar |
FET/USD | $0.1590 | $174.90 | 04:54:33 11/02/2026 |
| 222 | WazirX |
FET/USDT | $0.1579 | $162.19 | 05:00:09 11/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1555 | $158.44 | 04:43:46 11/02/2026 |
| 224 |  HitBTC |
FET/USDT | $0.1549 | $154.91 | 05:00:15 11/02/2026 |
| 225 |  ZebPay |
FET/INR | $0.1682 | $151.11 | 05:00:12 11/02/2026 |
| 226 | Binance.US |
FET/USD | $0.1532 | $131.55 | 04:59:53 11/02/2026 |
| 227 |  Korbit |
FET/KRW | $0.1707 | $41.04 | 04:48:11 11/02/2026 |
| 228 |  CEX.IO |
FET/USDC | $0.1566 | $29.00 | 04:57:09 11/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1561 | $18.95 | 01:35:49 11/02/2026 |
| 230 | CEX.IO |
FET/USDT | $0.1564 | $16.80 | 04:57:09 11/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1564 | $16.74 | 04:57:09 11/02/2026 |
| 232 |  Azbit |
FET/USDT | $0.1559 | $15.94 | 04:54:08 11/02/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03639 | $4.99 | 06:57:11 10/02/2026 |
| 234 |  Giottus |
FET/INR | $0.1766 | $3.21 | 04:57:10 11/02/2026 |
| 235 | Giottus |
FET/USDT | $0.1560 | $2.93 | 04:57:10 11/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1562 | $0.04347 | 04:57:10 11/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1582 | $0 | 04:59:53 11/02/2026 |
| 238 | HitBTC |
FET/BTC | $0.1643 | $0 | 05:00:09 11/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1597 | $0 | 05:00:09 11/02/2026 |
| 240 |  zondacrypto |
FET/USDC | $0.1594 | $0 | 05:00:12 11/02/2026 |
| 241 | OKX |
FET/USDC | $0.1617 | $0 | 04:56:54 11/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4349 | $0 | 04:57:08 11/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1561 | $0 | 05:00:12 11/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2355 | $0 | 04:54:33 11/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1721 | $0 | 04:54:33 11/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1566 | $0 | 04:57:08 11/02/2026 |
| 247 |  WOO X |
FET/USDT | $0.1561 | $0 | 04:57:15 11/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2855 | $0 | 04:54:09 11/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1557 | $0 | 05:03:43 11/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1565 | $0 | 05:03:43 11/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1565 | $0 | 05:00:11 11/02/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,941,259 với tỷ giá $0.1563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.