Vốn hóa: $2,951,254,661,140 Khối lượng (24h): $115,494,790,588 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC FET/USDT $0.1985 $101,910,028 07:57:17 30/12/2025
2 EagleX EagleX FET/USDT $0.2078 $83,705,032 08:00:16 30/12/2025
3 EagleX EagleX FET/USDT $0.2078 $51,128,631 08:00:11 30/12/2025
4 YUBIT YUBIT FET/USDT $0.2078 $50,657,753 07:57:07 30/12/2025
5 Top.one Top.one FET/USDT $0.2074 $41,028,566 08:03:16 30/12/2025
6 EasiCoin EasiCoin FET/USDT $0.2078 $39,702,310 08:00:11 30/12/2025
7 Binance Binance FET/USDT $0.2080 $39,649,896 07:54:16 30/12/2025
8 OrangeX OrangeX FET/USDT $0.2081 $29,997,105 07:57:21 30/12/2025
9 FameEX FameEX FET/USDT $0.2080 $29,646,705 07:57:17 30/12/2025
10 IBIT Global IBIT Global FET/USDT $0.2079 $19,788,724 08:00:17 30/12/2025
11 Koinbay Koinbay FET/USDT $1.29 $18,539,294 07:54:15 30/12/2025
12 LBank LBank FET/USDT $0.2080 $12,016,311 07:57:18 30/12/2025
13 Tapbit Tapbit FET/USDT $1.69 $10,324,377 07:57:16 30/12/2025
14 MEXC MEXC FET/USDT $0.2080 $10,059,217 07:54:16 30/12/2025
15 Binance Binance FET/USDT $0.2083 $9,809,677 07:56:42 30/12/2025
16 Ourbit Ourbit FET/USDT $0.2080 $8,215,812 07:57:17 30/12/2025
17 Biconomy.com Biconomy.com FET/USDT $0.2080 $7,592,669 07:57:15 30/12/2025
18 Bitcastle Bitcastle FET/USDT $0.2078 $6,930,462 08:00:21 30/12/2025
19 EasiCoin EasiCoin FET/USDT $0.2079 $6,591,490 08:00:16 30/12/2025
20 NovaEx NovaEx FET/USDT $0.2078 $6,587,783 08:00:17 30/12/2025
21 Coinlocally Coinlocally FET/USDT $0.2087 $6,484,480 08:00:08 30/12/2025
22 WhiteBIT WhiteBIT FET/USDT $0.2082 $6,343,856 07:54:15 30/12/2025
23 Bitget Bitget FET/USDT $0.2082 $6,139,466 07:54:16 30/12/2025
24 Cofinex Cofinex FET/USDT $0.2079 $6,121,224 08:00:17 30/12/2025
25 Deepcoin Deepcoin FET/USDT $0.2082 $6,002,825 07:57:16 30/12/2025
26 YEX YEX FET/USDT $0.2078 $5,947,367 08:00:17 30/12/2025
27 YUBIT YUBIT FET/USDT $0.2080 $5,576,777 07:57:15 30/12/2025
28 CZR Exchange CZR Exchange FET/USDT $0.2079 $5,351,770 08:00:16 30/12/2025
29 Zedxion Exchange Zedxion Exchange FET/USDT $0.2080 $5,349,341 07:57:16 30/12/2025
30 BTDUex BTDUex FET/USDT $0.2083 $5,337,164 08:00:07 30/12/2025
31 Hotcoin Hotcoin FET/USDT $0.2080 $5,197,779 07:57:18 30/12/2025
32 Dmex Dmex FET/USD $0.2077 $5,142,560 08:03:17 30/12/2025
33 CZR Exchange CZR Exchange FET/USDT $0.2082 $5,056,080 08:00:12 30/12/2025
34 Darkex Exchange Darkex Exchange FET/USDT $0.2079 $5,045,181 08:00:18 30/12/2025
35 4E 4E FET/USDT $0.2082 $4,855,811 07:57:07 30/12/2025
36 Paribu Paribu FET/USDT $0.2084 $4,105,982 07:59:53 30/12/2025
37 Toobit Toobit FET/USDT $0.2081 $3,621,987 07:57:15 30/12/2025
38 Paribu Paribu FET/TRY $0.2087 $3,588,375 07:59:53 30/12/2025
39 KuCoin KuCoin FET/USDT $0.2083 $3,543,029 07:54:20 30/12/2025
40 Bitrue Bitrue FET/USDT $0.2079 $3,378,872 07:57:16 30/12/2025
41 Darkex Exchange Darkex Exchange FET/USDT $0.2077 $3,194,584 08:00:18 30/12/2025
42 KCEX KCEX FET/USDT $0.2081 $3,031,398 07:57:16 30/12/2025
43 ZKE ZKE FET/USDT $0.2082 $3,022,536 08:00:09 30/12/2025
44 Zedcex Exchange Zedcex Exchange FET/USDT $0.2080 $3,022,372 08:00:15 30/12/2025
45 OrangeX OrangeX FET/USDT $0.2079 $2,940,388 07:42:07 30/12/2025
46 Aivora Exchange Aivora Exchange FET/USDT $0.2079 $2,408,741 08:00:18 30/12/2025
47 BitbabyExchange BitbabyExchange FET/USDT $0.2080 $2,392,665 07:54:16 30/12/2025
48 Ju.com Ju.com FET/USDT $0.2083 $2,353,245 07:57:11 30/12/2025
49 UZX UZX FET/USDT $0.2078 $2,288,872 07:57:09 30/12/2025
50 KuCoin KuCoin FET/USDT $0.2084 $2,200,285 07:56:53 30/12/2025
51 Bitunix Bitunix FET/USDT $0.2080 $2,171,092 07:54:16 30/12/2025
52 BTCC BTCC FET/USDT $0.2085 $2,102,288 07:57:09 30/12/2025
53 WhiteBIT WhiteBIT FET/USDT $0.2083 $2,050,224 07:54:11 30/12/2025
54 LBank LBank FET/USDT $0.2084 $2,001,518 07:57:13 30/12/2025
55 YEX YEX FET/USDT $0.2078 $1,962,326 08:00:12 30/12/2025
56 MGBX MGBX FET/USDT $0.2077 $1,949,043 08:00:12 30/12/2025
57 Coinbase Exchange Coinbase Exchange FET/USD $0.2084 $1,947,476 07:56:59 30/12/2025
58 BTSE BTSE FET/USDT $0.2079 $1,850,635 07:57:15 30/12/2025
59 B2Z Exchange B2Z Exchange FET/USD $0.2080 $1,756,435 08:00:16 30/12/2025
60 BITmarkets BITmarkets FET/USDT $0.2077 $1,754,298 08:00:15 30/12/2025
61 BlockFin BlockFin FET/USDT $0.2081 $1,662,632 07:57:16 30/12/2025
62 Coinflare Coinflare FET/USDT $0.2078 $1,555,048 08:00:16 30/12/2025
63 WEEX WEEX FET/USDT $0.2083 $1,498,588 07:57:10 30/12/2025
64 Websea Websea FET/USDT $0.2084 $1,307,288 07:57:12 30/12/2025
65 VOOX Exchange VOOX Exchange FET/USDT $0.2082 $1,295,198 07:57:18 30/12/2025
66 B2Z Exchange B2Z Exchange FET/USD $0.2084 $1,254,439 08:00:08 30/12/2025
67 BITmarkets BITmarkets FET/USD $0.2084 $1,254,423 08:00:11 30/12/2025
68 CoinCatch CoinCatch FET/USDT $0.2130 $1,162,673 16:21:09 25/12/2025
69 Hibt Hibt FET/USDT $0.2083 $1,129,994 07:54:10 30/12/2025
70 Bitvavo Bitvavo FET/EUR $0.2082 $1,111,479 07:57:09 30/12/2025
71 AscendEX AscendEX FET/USDT $0.2077 $1,100,516 07:57:09 30/12/2025
72 BITmarkets BITmarkets FET/USDT $0.2083 $1,079,877 08:00:11 30/12/2025
73 BTSE BTSE FET/USDT $0.2082 $1,078,871 07:57:16 30/12/2025
74 B2Z Exchange B2Z Exchange FET/USDT $0.2083 $1,025,386 08:00:08 30/12/2025
75 Binance Binance FET/TRY $0.2086 $1,025,213 07:56:42 30/12/2025
76 AstralX AstralX FET/USDT $0.2085 $1,018,385 08:00:09 30/12/2025
77 CoinW CoinW FET/USDT $0.2082 $1,007,225 07:57:12 30/12/2025
78 Toobit Toobit FET/USDT $0.2083 $986,912 07:57:08 30/12/2025
79 Binance Binance FET/USDC $0.2083 $934,097 07:56:42 30/12/2025
80 Binance TR Binance TR FET/TRY $0.2086 $890,018 07:57:11 30/12/2025
81 Gate Gate FET/USDT $0.2080 $865,618 07:54:19 30/12/2025
82 Hotcoin Hotcoin FET/USDT $0.2083 $850,339 07:58:21 30/12/2025
83 BitTap BitTap FET/USDT $0.2080 $815,563 08:00:19 30/12/2025
84 BingX BingX FET/USDT $0.2079 $756,646 07:45:07 30/12/2025
85 Bybit Bybit FET/USDT $0.2084 $725,066 07:54:09 30/12/2025
86 Gate Gate FET/USDT $0.2084 $699,458 07:56:24 30/12/2025
87 Cryptomus Cryptomus FET/USDT $0.2083 $697,061 08:00:07 30/12/2025
88 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2082 $655,928 08:00:11 30/12/2025
89 BitKan BitKan FET/USDT $0.2084 $646,047 08:00:12 30/12/2025
90 CoinCatch CoinCatch FET/USDT $0.2079 $631,176 07:51:16 30/12/2025
91 SuperEx SuperEx FET/USDT $0.2087 $616,134 08:00:09 30/12/2025
92 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2080 $601,214 07:59:53 30/12/2025
93 OKX OKX FET/USDT $0.2085 $584,832 07:56:23 30/12/2025
94 Gems Trade Gems Trade FET/USDT $0.2084 $584,821 07:51:10 30/12/2025
95 BitradeX BitradeX FET/USDT $0.2078 $559,091 07:57:11 30/12/2025
96 Phemex Phemex FET/USDT $0.2082 $558,152 07:57:10 30/12/2025
97 CEEX exchange CEEX exchange FET/USDT $0.2087 $551,899 08:00:11 30/12/2025
98 PointPay PointPay FET/USDT $0.2082 $544,899 07:54:11 30/12/2025
99 Bitget Bitget FET/USDT $0.2084 $535,731 07:54:08 30/12/2025
100 VOOX Exchange VOOX Exchange FET/USDT $0.2088 $535,700 07:57:08 30/12/2025
101 Orderly Orderly FET/USDC $0.2073 $528,180 08:03:17 30/12/2025
102 FameEX FameEX FET/USDT $0.2098 $515,348 07:57:11 30/12/2025
103 Bitunix Bitunix FET/USDT $0.2082 $512,006 07:54:07 30/12/2025
104 WEEX WEEX FET/USDC $0.2083 $500,095 07:57:10 30/12/2025
105 UEEx UEEx FET/USDT $0.2078 $490,464 07:54:12 30/12/2025
106 Aivora Exchange Aivora Exchange FET/USDT $0.2087 $478,358 08:00:13 30/12/2025
107 BitbabyExchange BitbabyExchange FET/USDT $0.2077 $476,733 08:00:14 30/12/2025
108 MEXC MEXC FET/USDT $0.2084 $456,915 07:54:08 30/12/2025
109 KCEX KCEX FET/USDT $0.2085 $449,629 07:57:10 30/12/2025
110 XXKK XXKK FET/USDT $0.2082 $436,048 08:00:10 30/12/2025
111 Kraken Kraken FET/USD $0.2083 $404,026 07:59:55 30/12/2025
112 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2080 $387,481 08:00:16 30/12/2025
113 Hyperliquid Hyperliquid FET/USD $0.2082 $381,835 07:54:16 30/12/2025
114 WhiteBIT WhiteBIT FET/USDC $0.2076 $379,157 07:54:11 30/12/2025
115 Ourbit Ourbit FET/USDT $0.2084 $361,937 07:57:09 30/12/2025
116 EdgeX EdgeX FET/USD $0.2076 $323,570 08:03:16 30/12/2025
117 Bithumb Bithumb FET/KRW $0.2115 $318,972 07:59:54 30/12/2025
118 Zedcex Exchange Zedcex Exchange FET/USDT $0.2083 $314,773 07:54:08 30/12/2025
119 BlueBit BlueBit FET/USDT $0.2078 $294,229 07:57:10 30/12/2025
120 DigiFinex DigiFinex FET/USDT $0.2080 $292,067 07:42:09 30/12/2025
121 Zoomex Zoomex FET/USDT $0.2085 $290,110 07:57:15 30/12/2025
122 Bitrue Bitrue FET/XRP $0.2085 $253,699 07:57:12 30/12/2025
123 Bitazza Bitazza FET/USDT $0.2076 $249,173 08:00:08 30/12/2025
124 Coinbase Exchange Coinbase Exchange FET/USDT $0.2083 $227,934 07:56:59 30/12/2025
125 Biconomy.com Biconomy.com FET/USDT $0.2083 $217,525 07:57:11 30/12/2025
126 BlockFin BlockFin FET/USDT $0.2090 $198,690 07:57:07 30/12/2025
127 GroveX GroveX FET/USDT $0.2084 $178,186 07:54:11 30/12/2025
128 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2084 $170,235 07:54:07 30/12/2025
129 MEXC MEXC FET/USDC $0.2081 $153,468 07:54:08 30/12/2025
130 TGEX TGEX FET/USDT $0.2080 $130,414 07:54:15 30/12/2025
131 WhiteBIT WhiteBIT FET/TRY $0.2081 $123,883 07:54:11 30/12/2025
132 Kraken Kraken FET/EUR $0.2079 $122,556 07:59:55 30/12/2025
133 BloFin BloFin FET/USDT $0.2090 $121,350 07:57:11 30/12/2025
134 Bitcastle Bitcastle FET/USDT $0.2082 $118,859 08:00:10 30/12/2025
135 BYDFi BYDFi FET/USDT $0.2088 $111,963 07:57:11 30/12/2025
136 LCX Exchange LCX Exchange FET/EUR $0.2084 $111,760 07:57:07 30/12/2025
137 Gate Gate FET/USDC $0.2084 $105,193 07:56:24 30/12/2025
138 Niza.io Niza.io FET/USD $0.2083 $104,477 08:00:07 30/12/2025
139 Gemini Gemini FET/USD $0.2077 $97,299.83 07:59:53 30/12/2025
140 CoinEx CoinEx FET/USDT $0.2084 $86,380.83 07:59:53 30/12/2025
141 PrimeXBT PrimeXBT FET/USDT $0.2080 $83,157.87 08:00:15 30/12/2025
142 B2Z Exchange B2Z Exchange FET/USDC $0.2081 $72,525.66 08:00:08 30/12/2025
143 BITmarkets BITmarkets FET/USDC $0.2081 $72,524.77 08:00:11 30/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2081 $71,948.63 07:59:53 30/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2086 $65,008.16 07:59:53 30/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2094 $62,408.37 07:59:23 30/12/2025
147 Binance Binance FET/BTC $0.2083 $61,443.49 07:56:42 30/12/2025
148 Gate US Gate US FET/USDT $0.2089 $58,909.63 08:00:07 30/12/2025
149 Bitkub Bitkub FET/THB $0.2078 $58,818.14 07:57:10 30/12/2025
150 Cofinex Cofinex FET/USDT $0.2085 $54,696.34 08:00:12 30/12/2025
151 TGEX TGEX FET/USDT $0.2082 $53,790.86 07:54:18 30/12/2025
152 Nivex Nivex FET/USDT $0.2084 $48,339.56 08:00:07 30/12/2025
153 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2084 $45,378.47 07:54:07 30/12/2025
154 Bitrue Bitrue FET/USDC $0.2079 $44,170.73 07:57:12 30/12/2025
155 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2094 $41,345.03 07:57:08 30/12/2025
156 Binance Binance FET/FDUSD $0.2084 $36,830.96 07:56:42 30/12/2025
157 Bitget Bitget FET/USDC $0.2079 $36,519.27 07:54:08 30/12/2025
158 Pionex Pionex FET/USDT $0.2083 $35,389.55 07:57:12 30/12/2025
159 Tokocrypto Tokocrypto FET/USDT $0.2084 $34,734.95 07:57:08 30/12/2025
160 KuCoin KuCoin FET/USDC $0.2087 $33,154.12 07:56:23 30/12/2025
161 WOO X WOO X FET/USDT $0.2082 $32,666.22 07:57:23 30/12/2025
162 Niza.io Niza.io FET/EUR $0.2079 $31,627.36 08:00:07 30/12/2025
163 Binance TH Binance TH FET/USDT $0.2083 $31,386.50 07:57:08 30/12/2025
164 Picol Picol FET/USDT $0.2083 $31,198.85 08:00:07 30/12/2025
165 Dex-Trade Dex-Trade FET/USDT $0.2084 $29,560.57 07:57:09 30/12/2025
166 WhiteBIT WhiteBIT FET/EUR $0.2071 $27,264.84 07:54:11 30/12/2025
167 Arkham Arkham FET/USDT $0.2079 $23,173.49 08:00:17 30/12/2025
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2081 $22,521.59 07:33:47 30/12/2025
169 BVOX BVOX FET/USDT $0.2085 $22,062.73 07:57:08 30/12/2025
170 PointPay PointPay FET/USDC $0.2085 $15,150.98 07:54:11 30/12/2025
171 Coinstore Coinstore FET/USDT $0.2078 $13,144.82 07:57:07 30/12/2025
172 CoinUp.io CoinUp.io FET/USDT $0.2082 $12,849.57 07:57:09 30/12/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $12,582.26 07:33:47 30/12/2025
174 TRIV TRIV FET/IDR $0.2090 $12,211.66 08:00:14 30/12/2025
175 TRIV TRIV FET/USDT $0.2082 $12,210.46 08:00:14 30/12/2025
176 Bitso Bitso FET/USD $0.2080 $11,877.55 07:59:53 30/12/2025
177 CRMClick CRMClick FET/USDT $0.2085 $11,097.76 07:54:12 30/12/2025
178 HTX HTX FET/USDT $0.2084 $11,097.17 07:59:54 30/12/2025
179 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2089 $10,954.93 07:36:01 30/12/2025
180 KuCoin KuCoin FET/ETH $0.2082 $10,150.43 07:56:53 30/12/2025
181 XBO.com XBO.com FET/USDT $0.2086 $10,024.28 07:57:09 30/12/2025
182 HitBTC HitBTC FET/USDT $0.2123 $9,556.88 07:54:15 30/12/2025
183 Koinpark Koinpark FET/USDT $0.2082 $9,139.81 08:00:08 30/12/2025
184 BitxEX BitxEX FET/USDT $0.2079 $9,033.82 08:00:17 30/12/2025
185 Tebbit Tebbit FET/USDT $0.2078 $9,018.14 08:00:17 30/12/2025
186 KuCoin KuCoin FET/BTC $0.2082 $8,848.94 07:56:23 30/12/2025
187 Indodax Indodax FET/IDR $0.2095 $8,798.06 07:59:54 30/12/2025
188 Ndax Ndax FET/CAD $0.2104 $7,984.20 08:00:07 30/12/2025
189 Bitlo Bitlo FET/USDT $0.2089 $6,999.47 07:57:09 30/12/2025
190 SunX SunX FET/USDT $0.2079 $6,966.96 08:00:19 30/12/2025
191 Kanga Exchange Kanga Exchange FET/USDT $0.2083 $6,799.47 08:00:07 30/12/2025
192 Kanga Exchange Kanga Exchange FET/USDC $0.2087 $6,697.74 08:00:07 30/12/2025
193 BYDFi BYDFi FET/USDC $0.2079 $6,024.82 07:57:11 30/12/2025
194 Bitfinex Bitfinex FET/USDT $0.2191 $4,899.26 07:59:23 30/12/2025
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,932.61 $4,656.41 07:33:47 30/12/2025
196 Bybit Bybit FET/USDC $0.2079 $4,462.56 07:54:09 30/12/2025
197 Binance.US Binance.US FET/USDT $0.2080 $4,293.78 07:59:23 30/12/2025
198 ONUS Pro ONUS Pro FET/VNDC $0.2085 $4,140.09 07:54:16 30/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2082 $3,966.48 07:33:47 30/12/2025
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,934.34 $3,630.90 07:43:23 30/12/2025
201 Bitlo Bitlo FET/TRY $0.2084 $3,329.59 07:57:09 30/12/2025
202 Bitfinex Bitfinex FET/USD $0.2086 $3,029.49 07:59:53 30/12/2025
203 Binance Binance FET/BNB $0.2078 $2,390.86 07:56:42 30/12/2025
204 Binance.US Binance.US FET/USD $0.2082 $1,703.97 07:59:53 30/12/2025
205 OKX OKX FET/USDC $0.2096 $1,330.84 07:56:23 30/12/2025
206 Bitcoiva Bitcoiva FET/USDT $0.2078 $1,270.48 08:00:08 30/12/2025
207 Coinone Coinone FET/KRW $0.2136 $1,171.40 07:54:23 30/12/2025
208 Osmosis Osmosis FET/OSMO $0.2086 $1,160.83 07:38:48 30/12/2025
209 Arkham Arkham FET/USDT $0.2085 $941.23 07:57:09 30/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08884 $833.61 23:30:11 29/12/2025
211 OKX OKX FET/EUR $0.2085 $805.62 07:56:23 30/12/2025
212 ChangeNOW ChangeNOW FET/BTC $0.2082 $797.97 08:00:11 30/12/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2087 $779.88 06:37:31 30/12/2025
214 ZebPay ZebPay FET/INR $0.2127 $690.76 08:00:11 30/12/2025
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2078 $593.78 04:21:30 30/12/2025
216 Young Platform Young Platform FET/EUR $0.2073 $500.92 08:00:10 30/12/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2079 $426.73 07:33:42 30/12/2025
218 Bitazza Bitazza FET/THB $0.2069 $426.13 08:00:08 30/12/2025
219 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2081 $236.69 07:33:41 30/12/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2084 $219.78 06:35:05 30/12/2025
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2075 $200.71 04:21:30 30/12/2025
222 CoinJar CoinJar FET/AUD $0.2137 $148.73 08:00:36 30/12/2025
223 WazirX WazirX FET/INR $0.2115 $131.53 08:00:10 30/12/2025
224 CoinJar CoinJar FET/USD $0.2136 $130.58 08:00:36 30/12/2025
225 Foxbit Foxbit FET/BRL $0.2071 $107.57 08:00:18 30/12/2025
226 WazirX WazirX FET/USDT $0.2163 $87.83 08:00:10 30/12/2025
227 CoinJar CoinJar FET/USDC $0.2091 $83.65 08:00:36 30/12/2025
228 Korbit Korbit FET/KRW $0.2299 $67.28 07:45:10 30/12/2025
229 CoinJar CoinJar FET/GBP $0.2177 $65.30 08:00:36 30/12/2025
230 CEX.IO CEX.IO FET/USDC $0.2089 $31.79 07:57:07 30/12/2025
231 Azbit Azbit FET/USDT $0.2084 $20.26 07:57:11 30/12/2025
232 CEX.IO CEX.IO FET/USD $0.2086 $18.64 07:57:07 30/12/2025
233 CEX.IO CEX.IO FET/USDT $0.2084 $14.07 07:57:07 30/12/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2093 $9.14 06:35:32 30/12/2025
235 Giottus Giottus FET/INR $0.3192 $1.60 07:54:07 30/12/2025
236 Deepcoin Deepcoin FET/USDT $0.2082 $0.09499 07:57:11 30/12/2025
237 Poloniex Poloniex FET/USDT $0.2178 $0 08:02:53 30/12/2025
238 HitBTC HitBTC FET/BTC $0.2075 $0 08:00:15 30/12/2025
239 HitBTC HitBTC FET/USDT $0.2117 $0 08:00:15 30/12/2025
240 zondacrypto zondacrypto FET/USDC $0.2153 $0 07:57:07 30/12/2025
241 Bitbns Bitbns FET/INR $0.4383 $0 08:00:12 30/12/2025
242 Coinmetro Coinmetro FET/USDT $0.2084 $0 08:00:07 30/12/2025
243 CoinJar CoinJar FET/EUR $0.2331 $0 08:00:36 30/12/2025
244 Tokocrypto Tokocrypto FET/USDC $0.2083 $0 07:57:08 30/12/2025
245 Giottus Giottus FET/USDT $0.2191 $0 07:54:07 30/12/2025
246 ADEN ADEN FET/USDC $0.2073 $0 08:03:36 30/12/2025
247 ADEN ADEN FET/USDT $0.2075 $0 08:03:36 30/12/2025

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 30/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,910,028 với tỷ giá $0.1985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - CoinMarket.vn
4.6 trên 893 đánh giá