Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.5878 | $151,272,468 | 11:57:16 03/10/2025 |
| 2 |  SAFEX |
FET/USDT | $0.5974 | $115,124,006 | 11:57:15 03/10/2025 |
| 3 |  Binance |
FET/USDT | $0.5976 | $61,690,576 | 11:54:16 03/10/2025 |
| 4 |  Top.one |
FET/USDT | $0.5965 | $55,286,389 | 12:03:16 03/10/2025 |
| 5 |  Cofinex |
FET/USDT | $0.5976 | $32,751,561 | 12:00:15 03/10/2025 |
| 6 |  Bitget |
FET/USDT | $0.5980 | $32,699,424 | 11:54:17 03/10/2025 |
| 7 |  IBIT Global |
FET/USDT | $0.5973 | $30,801,598 | 12:00:17 03/10/2025 |
| 8 |  BYEX |
FET/USDT | $0.5974 | $19,333,772 | 12:00:17 03/10/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,572,956 | 11:57:15 03/10/2025 |
| 10 |  MEXC |
FET/USDT | $0.5975 | $18,405,095 | 11:54:17 03/10/2025 |
| 11 | Binance |
FET/USDT | $0.5974 | $15,149,350 | 11:56:42 03/10/2025 |
| 12 |  LBank |
FET/USDT | $0.5974 | $12,385,027 | 11:57:15 03/10/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.5979 | $10,575,731 | 12:00:09 03/10/2025 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:16 03/10/2025 |
| 15 |  Bitrue |
FET/USDT | $0.5968 | $10,310,351 | 11:57:18 03/10/2025 |
| 16 |  KuCoin |
FET/USDT | $0.5973 | $10,285,481 | 11:57:18 03/10/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.5976 | $9,791,764 | 11:57:15 03/10/2025 |
| 18 |  YEX |
FET/USDT | $0.5974 | $9,417,145 | 12:00:17 03/10/2025 |
| 19 |  Bitcastle |
FET/USDT | $0.5975 | $8,771,846 | 12:00:18 03/10/2025 |
| 20 |  EasiCoin |
FET/USDT | $0.5975 | $8,764,910 | 12:00:16 03/10/2025 |
| 21 |  NovaEx |
FET/USDT | $0.5975 | $8,579,852 | 12:00:16 03/10/2025 |
| 22 |  Ju.com |
FET/USDT | $0.5974 | $8,274,836 | 11:57:10 03/10/2025 |
| 23 |  Biconomy.com |
FET/USDT | $0.5964 | $8,263,065 | 11:45:15 03/10/2025 |
| 24 |  Hotcoin |
FET/USDT | $0.5975 | $7,987,556 | 11:54:19 03/10/2025 |
| 25 |  Zedcex Exchange |
FET/USDT | $0.5975 | $7,939,178 | 12:00:15 03/10/2025 |
| 26 |  Darkex Exchange |
FET/USDT | $0.5974 | $7,923,267 | 12:00:18 03/10/2025 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.5974 | $7,817,342 | 12:00:16 03/10/2025 |
| 28 |  4E |
FET/USDT | $0.5974 | $7,499,262 | 11:57:10 03/10/2025 |
| 29 |  FameEX |
FET/USDT | $0.5975 | $7,274,934 | 11:57:17 03/10/2025 |
| 30 | KuCoin |
FET/USDT | $0.5974 | $6,982,154 | 11:59:54 03/10/2025 |
| 31 | BYEX |
FET/USDT | $0.5984 | $6,288,969 | 12:00:07 03/10/2025 |
| 32 |  Toobit |
FET/USDT | $0.5975 | $6,060,421 | 11:57:17 03/10/2025 |
| 33 | BTCC |
FET/USDT | $0.5984 | $5,616,044 | 11:57:10 03/10/2025 |
| 34 |  Coinbase Exchange |
FET/USD | $0.5979 | $5,518,478 | 11:56:26 03/10/2025 |
| 35 | SAFEX |
FET/USDT | $0.5964 | $5,448,138 | 11:57:10 03/10/2025 |
| 36 |  CEEX exchange |
FET/USDT | $0.5973 | $5,386,966 | 12:00:11 03/10/2025 |
| 37 |  SpireX |
FET/USDT | $0.5978 | $5,102,529 | 12:00:13 03/10/2025 |
| 38 | Darkex Exchange |
FET/USDT | $0.5974 | $4,852,824 | 12:00:42 03/10/2025 |
| 39 |  WhiteBIT |
FET/USDT | $0.5952 | $4,702,534 | 11:54:15 03/10/2025 |
| 40 |  AstralX |
FET/USDT | $0.5984 | $4,543,301 | 12:00:11 03/10/2025 |
| 41 |  Bitvavo |
FET/EUR | $0.5973 | $4,454,804 | 11:57:11 03/10/2025 |
| 42 |  Bitunix |
FET/USDT | $0.5973 | $4,364,700 | 11:57:16 03/10/2025 |
| 43 |  Ourbit |
FET/USDT | $0.5976 | $4,253,392 | 11:57:17 03/10/2025 |
| 44 |  B2Z Exchange |
FET/USD | $0.5973 | $4,017,616 | 12:00:16 03/10/2025 |
| 45 |  BITmarkets |
FET/USDT | $0.5976 | $4,015,112 | 11:57:16 03/10/2025 |
| 46 |  BTSE |
FET/USDT | $0.5978 | $4,006,677 | 11:54:15 03/10/2025 |
| 47 | Bitget |
FET/USDT | $0.5978 | $3,942,289 | 11:54:11 03/10/2025 |
| 48 |  Gate |
FET/USDT | $0.5974 | $3,766,846 | 11:56:54 03/10/2025 |
| 49 |  BitTap |
FET/USDT | $0.5979 | $3,756,921 | 11:57:17 03/10/2025 |
| 50 |  UZX |
FET/USDT | $0.5974 | $3,520,980 | 11:57:11 03/10/2025 |
| 51 |  BitxEX |
FET/USDT | $0.5975 | $3,212,841 | 12:00:16 03/10/2025 |
| 52 | LBank |
FET/USDT | $0.5984 | $3,195,518 | 11:57:11 03/10/2025 |
| 53 |  KCEX |
FET/USDT | $0.5976 | $3,146,544 | 11:57:16 03/10/2025 |
| 54 |  BitbabyExchange |
FET/USDT | $0.5973 | $3,118,701 | 12:00:16 03/10/2025 |
| 55 |  Aivora Exchange |
FET/USDT | $0.5975 | $3,116,243 | 12:00:17 03/10/2025 |
| 56 | YEX |
FET/USDT | $0.5974 | $3,068,146 | 12:00:09 03/10/2025 |
| 57 |  ZKE |
FET/USDT | $0.5979 | $3,062,130 | 12:00:13 03/10/2025 |
| 58 |  OKX |
FET/USDT | $0.5976 | $2,658,654 | 11:56:53 03/10/2025 |
| 59 |  Gems Trade |
FET/USDT | $0.5977 | $2,658,565 | 11:57:11 03/10/2025 |
| 60 |  Coinflare |
FET/USDT | $0.5975 | $2,373,426 | 11:57:16 03/10/2025 |
| 61 |  OrangeX |
FET/USDT | $0.5975 | $2,357,040 | 11:57:15 03/10/2025 |
| 62 | Binance |
FET/USDC | $0.5979 | $2,147,346 | 11:56:54 03/10/2025 |
| 63 |  Cryptomus |
FET/USDT | $0.5976 | $2,134,233 | 12:00:08 03/10/2025 |
| 64 |  SuperEx |
FET/USDT | $0.5994 | $1,997,135 | 12:00:12 03/10/2025 |
| 65 |  BitradeX |
FET/USDT | $0.5974 | $1,847,633 | 11:57:11 03/10/2025 |
| 66 | MEXC |
FET/USDT | $0.5993 | $1,770,278 | 11:27:09 03/10/2025 |
| 67 |  Hibt |
FET/USDT | $0.5974 | $1,744,033 | 11:57:11 03/10/2025 |
| 68 | Cofinex |
FET/USDT | $0.5974 | $1,711,024 | 12:00:08 03/10/2025 |
| 69 |  VOOX Exchange |
FET/USDT | $0.5977 | $1,681,348 | 11:57:19 03/10/2025 |
| 70 |  Kraken |
FET/USD | $0.5978 | $1,652,228 | 11:59:25 03/10/2025 |
| 71 |  Paribu |
FET/TRY | $0.5968 | $1,621,678 | 11:59:54 03/10/2025 |
| 72 |  Bybit |
FET/USDT | $0.5984 | $1,530,439 | 11:54:12 03/10/2025 |
| 73 |  WEEX |
FET/USDT | $0.5974 | $1,502,242 | 11:57:12 03/10/2025 |
| 74 | Gate |
FET/USDT | $0.5972 | $1,425,182 | 11:54:20 03/10/2025 |
| 75 |  TruBit Pro Exchange |
FET/USDT | $0.5987 | $1,418,971 | 11:57:11 03/10/2025 |
| 76 | Ourbit |
FET/USDT | $0.5980 | $1,411,820 | 11:57:11 03/10/2025 |
| 77 |  BitKan |
FET/USDT | $0.5974 | $1,253,527 | 12:00:09 03/10/2025 |
| 78 | WEEX |
FET/USDT | $0.5975 | $1,220,740 | 11:57:17 03/10/2025 |
| 79 |  BlockFin |
FET/USDT | $0.5972 | $1,211,060 | 12:00:16 03/10/2025 |
| 80 |  AscendEX |
FET/USDT | $0.6017 | $1,072,422 | 11:57:08 03/10/2025 |
| 81 | Hotcoin |
FET/USDT | $0.5974 | $1,034,289 | 11:58:25 03/10/2025 |
| 82 | WhiteBIT |
FET/USDT | $0.5974 | $999,643 | 11:54:11 03/10/2025 |
| 83 | Bitunix |
FET/USDT | $0.5974 | $943,353 | 11:57:10 03/10/2025 |
| 84 |  CoinUp.io |
FET/USDT | $0.5914 | $935,147 | 23:12:11 02/10/2025 |
| 85 |  PointPay |
FET/USDT | $0.5974 | $934,285 | 11:57:10 03/10/2025 |
| 86 |  Hyperliquid |
FET/USD | $0.5974 | $922,873 | 11:57:16 03/10/2025 |
| 87 | Toobit |
FET/USDT | $0.5984 | $912,626 | 11:57:07 03/10/2025 |
| 88 | FameEX |
FET/USDT | $0.5974 | $898,883 | 11:57:12 03/10/2025 |
| 89 |  Phemex |
FET/USDT | $0.5973 | $866,504 | 11:57:12 03/10/2025 |
| 90 | BITmarkets |
FET/USDT | $0.5981 | $848,181 | 11:57:12 03/10/2025 |
| 91 | BTSE |
FET/USDT | $0.5980 | $847,289 | 11:54:09 03/10/2025 |
| 92 |  BlueBit |
FET/USDT | $0.5964 | $844,532 | 12:00:09 03/10/2025 |
| 93 | Zedcex Exchange |
FET/USDT | $0.5974 | $837,636 | 11:57:12 03/10/2025 |
| 94 | B2Z Exchange |
FET/USDT | $0.5981 | $820,933 | 12:00:09 03/10/2025 |
| 95 | Biconomy.com |
FET/USDT | $0.5967 | $811,057 | 11:45:11 03/10/2025 |
| 96 | Binance |
FET/TRY | $0.5958 | $788,664 | 11:56:42 03/10/2025 |
| 97 |  UEEx |
FET/USDT | $0.5964 | $757,454 | 12:03:10 03/10/2025 |
| 98 | VOOX Exchange |
FET/USDT | $0.5974 | $747,902 | 11:57:11 03/10/2025 |
| 99 | Aivora Exchange |
FET/USDT | $0.5974 | $719,209 | 12:00:12 03/10/2025 |
| 100 | BitbabyExchange |
FET/USDT | $0.5973 | $711,575 | 12:00:11 03/10/2025 |
| 101 |  Coinbase International Exchange |
FET/USDC | $0.5972 | $689,139 | 12:03:16 03/10/2025 |
| 102 | Gate |
FET/USDC | $0.5976 | $670,722 | 11:56:54 03/10/2025 |
| 103 |  BingX |
FET/USDT | $0.5964 | $636,342 | 11:45:11 03/10/2025 |
| 104 |  Binance TR |
FET/TRY | $0.5961 | $628,054 | 11:57:12 03/10/2025 |
| 105 |  Zoomex |
FET/USDT | $0.5974 | $611,889 | 11:51:11 03/10/2025 |
| 106 | EasiCoin |
FET/USDT | $0.5974 | $611,779 | 12:00:09 03/10/2025 |
| 107 |  CoinW |
FET/USDT | $0.5976 | $600,029 | 11:57:11 03/10/2025 |
| 108 | BlockFin |
FET/USDT | $0.5994 | $589,414 | 12:00:07 03/10/2025 |
| 109 | B2Z Exchange |
FET/USD | $0.5981 | $565,147 | 12:00:09 03/10/2025 |
| 110 | BITmarkets |
FET/USD | $0.5981 | $564,594 | 11:57:12 03/10/2025 |
| 111 |  BtcTurk | Kripto |
FET/USDT | $0.6011 | $551,503 | 11:59:54 03/10/2025 |
| 112 | KCEX |
FET/USDT | $0.5984 | $547,659 | 11:57:10 03/10/2025 |
| 113 | MEXC |
FET/USDC | $0.5997 | $524,573 | 11:27:09 03/10/2025 |
| 114 |  Websea |
FET/USDT | $0.5984 | $523,152 | 11:57:11 03/10/2025 |
| 115 | WEEX |
FET/USDC | $0.5978 | $499,982 | 11:57:12 03/10/2025 |
| 116 |  DigiFinex |
FET/USDT | $0.5979 | $499,977 | 11:57:09 03/10/2025 |
| 117 |  CoinCatch |
FET/USDT | $0.5977 | $442,715 | 12:00:15 03/10/2025 |
| 118 |  Niza.io |
FET/USD | $0.5978 | $430,729 | 12:00:07 03/10/2025 |
| 119 | SpireX |
FET/USDC | $0.5969 | $390,745 | 12:00:13 03/10/2025 |
| 120 | OrangeX |
FET/USDT | $0.5975 | $375,452 | 11:57:10 03/10/2025 |
| 121 | Bitrue |
FET/XRP | $0.5984 | $361,467 | 11:57:11 03/10/2025 |
| 122 |  Bitazza |
FET/USDT | $0.6044 | $358,332 | 12:00:12 03/10/2025 |
| 123 |  BloFin |
FET/USDT | $0.5974 | $355,458 | 11:57:10 03/10/2025 |
| 124 |  CoinEx |
FET/USDT | $0.5978 | $323,009 | 11:59:23 03/10/2025 |
| 125 |  GroveX |
FET/USDT | $0.5974 | $320,023 | 11:57:07 03/10/2025 |
| 126 | Kraken |
FET/EUR | $0.5972 | $311,293 | 11:59:55 03/10/2025 |
| 127 | Binance |
FET/BTC | $0.5971 | $289,410 | 11:56:42 03/10/2025 |
| 128 | WhiteBIT |
FET/USDC | $0.5988 | $238,996 | 11:54:11 03/10/2025 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.5961 | $210,391 | 11:45:07 03/10/2025 |
| 130 | WhiteBIT |
FET/TRY | $0.5977 | $191,890 | 11:54:11 03/10/2025 |
| 131 |  BIT |
FET/USDT | $0.5974 | $189,416 | 11:55:44 03/10/2025 |
| 132 |  Bithumb |
FET/KRW | $0.6005 | $172,807 | 11:59:53 03/10/2025 |
| 133 |  BYDFi |
FET/USDT | $0.5974 | $169,119 | 11:57:10 03/10/2025 |
| 134 | Binance |
FET/FDUSD | $0.5971 | $164,464 | 11:56:42 03/10/2025 |
| 135 | Binance |
FET/BNB | $0.5947 | $164,348 | 11:56:54 03/10/2025 |
| 136 |  Slex Exchange |
FET/USDT | $0.5974 | $155,052 | 11:57:11 03/10/2025 |
| 137 |  LCX Exchange |
FET/EUR | $0.5968 | $129,031 | 12:00:09 03/10/2025 |
| 138 | Coinbase Exchange |
FET/USDT | $0.5954 | $127,524 | 11:56:26 03/10/2025 |
| 139 | CoinCatch |
FET/USDT | $0.5974 | $108,748 | 12:00:10 03/10/2025 |
| 140 |  Nivex |
FET/USDT | $0.5974 | $102,764 | 12:00:11 03/10/2025 |
| 141 |  PrimeXBT |
FET/USDT | $0.5965 | $93,425.78 | 12:03:15 03/10/2025 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.5983 | $87,025.85 | 11:48:24 03/10/2025 |
| 143 |  Pionex |
FET/USDT | $0.5984 | $83,269.72 | 11:57:10 03/10/2025 |
| 144 | Niza.io |
FET/EUR | $0.5971 | $78,530.64 | 12:00:07 03/10/2025 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.5967 | $73,082.42 | 11:45:07 03/10/2025 |
| 146 | Bitrue |
FET/USDC | $0.5968 | $70,721.74 | 11:57:11 03/10/2025 |
| 147 |  BVOX |
FET/USDT | $0.5978 | $67,316.55 | 11:57:16 03/10/2025 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,495.88 | $65,529.51 | 10:52:35 03/10/2025 |
| 149 |  Dex-Trade |
FET/USDT | $0.5984 | $55,553.17 | 11:57:11 03/10/2025 |
| 150 | Bitcastle |
FET/USDT | $0.5974 | $52,767.74 | 12:00:13 03/10/2025 |
| 151 |  Binance.US |
FET/USDT | $0.5954 | $52,457.02 | 11:59:53 03/10/2025 |
| 152 |  Bitstamp |
FET/EUR | $0.5950 | $51,039.02 | 11:59:53 03/10/2025 |
| 153 |  Bitcoiva |
FET/USDT | $0.5974 | $47,641.87 | 12:00:09 03/10/2025 |
| 154 |  HTX |
FET/USDT | $0.5964 | $43,509.67 | 11:59:54 03/10/2025 |
| 155 | PointPay |
FET/USDC | $0.5978 | $43,438.86 | 11:57:10 03/10/2025 |
| 156 | B2Z Exchange |
FET/USDC | $0.5979 | $41,636.77 | 12:00:09 03/10/2025 |
| 157 | BITmarkets |
FET/USDC | $0.5974 | $41,595.33 | 11:57:12 03/10/2025 |
| 158 |  Gemini |
FET/USD | $0.5967 | $40,242.13 | 11:59:54 03/10/2025 |
| 159 | Bitget |
FET/USDC | $0.5979 | $32,397.12 | 11:54:11 03/10/2025 |
| 160 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.5977 | $31,979.14 | 11:24:35 03/10/2025 |
| 161 |  Bitexen |
FET/TRY | $0.5881 | $29,319.01 | 11:57:09 03/10/2025 |
| 162 |  XBO.com |
FET/USDT | $0.5976 | $28,617.79 | 11:57:11 03/10/2025 |
| 163 | OKX |
FET/EUR | $0.5956 | $27,031.81 | 11:56:53 03/10/2025 |
| 164 |  Coinstore |
FET/USDT | $0.5952 | $25,111.87 | 11:45:09 03/10/2025 |
| 165 | Bitstamp |
FET/USD | $0.6015 | $24,312.79 | 11:59:23 03/10/2025 |
| 166 |  Koinpark |
FET/USDT | $0.5974 | $23,978.58 | 12:00:12 03/10/2025 |
| 167 |  Kanga Exchange |
FET/USDC | $0.5978 | $22,599.43 | 12:00:09 03/10/2025 |
| 168 | WhiteBIT |
FET/EUR | $0.5965 | $21,994.41 | 11:54:11 03/10/2025 |
| 169 | Kanga Exchange |
FET/USDT | $0.5994 | $21,948.06 | 12:00:09 03/10/2025 |
| 170 |  Arkham |
FET/USDT | $0.5969 | $20,428.58 | 12:00:17 03/10/2025 |
| 171 | Binance.US |
FET/USD | $0.5960 | $20,177.97 | 11:59:23 03/10/2025 |
| 172 |  LATOKEN |
FET/USDT | $0.6033 | $19,654.89 | 11:57:11 03/10/2025 |
| 173 | Bybit |
FET/USDC | $0.5953 | $18,258.65 | 11:54:12 03/10/2025 |
| 174 |  Bitso |
FET/USD | $0.5970 | $18,164.70 | 11:59:53 03/10/2025 |
| 175 |  WOO X |
FET/USDT | $0.5979 | $17,039.43 | 11:54:15 03/10/2025 |
| 176 |  Indodax |
FET/IDR | $0.5955 | $16,413.69 | 11:59:23 03/10/2025 |
| 177 |  Bitkub |
FET/THB | $0.5949 | $16,402.22 | 11:57:09 03/10/2025 |
| 178 | Bitazza |
FET/THB | $0.6018 | $15,963.90 | 12:00:12 03/10/2025 |
| 179 |  Osmosis |
FET/OSMO | $0.5968 | $14,376.04 | 11:49:46 03/10/2025 |
| 180 | KuCoin |
FET/ETH | $0.5976 | $13,989.46 | 11:59:54 03/10/2025 |
| 181 | Uniswap v4 (Ethereum) |
ETH/FET | $4,491.88 | $13,069.25 | 10:33:47 03/10/2025 |
| 182 |  Bitfinex |
FET/USDT | $0.5944 | $12,020.67 | 11:59:53 03/10/2025 |
| 183 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.5986 | $11,747.73 | 11:48:24 03/10/2025 |
| 184 |  MGBX |
FET/USDT | $0.5984 | $11,563.38 | 11:57:12 03/10/2025 |
| 185 |  TRIV |
FET/IDR | $0.6077 | $11,250.99 | 05:51:12 03/10/2025 |
| 186 | TRIV |
FET/USDT | $0.6064 | $11,250.60 | 05:51:12 03/10/2025 |
| 187 |  TGEX |
FET/USDT | $0.5975 | $9,964.64 | 12:00:15 03/10/2025 |
| 188 |  Bitlo |
FET/TRY | $0.5946 | $9,665.54 | 11:57:12 03/10/2025 |
| 189 |  Tokocrypto |
FET/USDT | $0.5974 | $9,509.33 | 11:57:10 03/10/2025 |
| 190 |  Binance TH |
FET/USDT | $0.5974 | $8,904.28 | 11:57:11 03/10/2025 |
| 191 | Arkham |
FET/USDT | $0.5973 | $8,447.49 | 12:00:09 03/10/2025 |
| 192 | KuCoin |
FET/USDC | $0.5951 | $8,259.98 | 11:59:54 03/10/2025 |
| 193 | Bitlo |
FET/USDT | $0.5974 | $8,005.57 | 11:57:12 03/10/2025 |
| 194 | BYDFi |
FET/USDC | $0.5979 | $7,357.03 | 11:57:10 03/10/2025 |
| 195 | TGEX |
FET/USDT | $0.5975 | $6,870.78 | 12:00:11 03/10/2025 |
| 196 |  Coinone |
FET/KRW | $0.6068 | $6,830.91 | 11:59:55 03/10/2025 |
| 197 | Bitfinex |
FET/USD | $0.6094 | $6,345.70 | 11:59:53 03/10/2025 |
| 198 |  CEX.IO |
FET/USD | $0.5979 | $5,684.20 | 11:57:10 03/10/2025 |
| 199 | CoinEx |
FET/USDC | $0.5972 | $5,243.09 | 11:59:53 03/10/2025 |
| 200 | BIT |
FET/USDT | $0.5972 | $4,905.70 | 11:57:44 03/10/2025 |
| 201 |  Ndax |
FET/CAD | $0.6078 | $4,609.82 | 12:00:11 03/10/2025 |
| 202 | Deepcoin |
FET/USDT | $0.5979 | $4,524.89 | 11:57:11 03/10/2025 |
| 203 | KuCoin |
FET/BTC | $0.5946 | $4,494.13 | 11:59:23 03/10/2025 |
| 204 | Paribu |
FET/USDT | $0.5980 | $3,687.80 | 11:59:54 03/10/2025 |
| 205 |  CoinJar |
FET/USDC | $0.6098 | $3,231.48 | 11:42:36 03/10/2025 |
| 206 | CoinJar |
FET/AUD | $0.6096 | $3,229.64 | 11:42:36 03/10/2025 |
| 207 |  ChangeNOW |
FET/BTC | $0.5999 | $3,152.48 | 12:00:18 03/10/2025 |
| 208 |  ONUS Pro |
FET/VNDC | $0.5989 | $3,013.12 | 11:57:15 03/10/2025 |
| 209 |  Orderly |
FET/USDC | $0.5949 | $2,178.65 | 12:03:17 03/10/2025 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.5917 | $2,040.51 | 10:43:18 03/10/2025 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.5969 | $1,888.90 | 11:47:53 03/10/2025 |
| 212 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2559 | $1,729.62 | 02:29:35 03/10/2025 |
| 213 |  ZebPay |
FET/INR | $0.6140 | $1,476.41 | 12:00:08 03/10/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.6031 | $1,375.23 | 09:40:49 03/10/2025 |
| 215 |  HitBTC |
FET/USDT | $0.6007 | $1,123.68 | 11:57:11 03/10/2025 |
| 216 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.5914 | $659.00 | 11:13:38 03/10/2025 |
| 217 |  Young Platform |
FET/EUR | $0.5988 | $473.94 | 12:00:11 03/10/2025 |
| 218 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.5972 | $348.71 | 09:45:10 03/10/2025 |
| 219 |  Korbit |
FET/KRW | $0.6065 | $301.55 | 11:54:11 03/10/2025 |
| 220 |  zondacrypto |
FET/USDC | $0.5984 | $131.62 | 12:00:11 03/10/2025 |
| 221 |  Foxbit |
FET/BRL | $0.5926 | $128.35 | 11:57:09 03/10/2025 |
| 222 |  Poloniex |
FET/USDT | $0.6158 | $113.30 | 11:59:53 03/10/2025 |
| 223 |  Helix |
FET/USDT | $0.6024 | $96.63 | 11:57:11 03/10/2025 |
| 224 | Uniswap v4 (Ethereum) |
FET/USDT | $0.6051 | $63.29 | 02:41:35 03/10/2025 |
| 225 |  Azbit |
FET/USDT | $0.5968 | $57.43 | 11:57:09 03/10/2025 |
| 226 |  Uniswap v4 (BSC) |
FET/USDT | $0.5990 | $48.39 | 11:38:51 03/10/2025 |
| 227 |  ProBit Global |
FET/USDT | $0.5459 | $31.55 | 11:45:07 03/10/2025 |
| 228 | CEX.IO |
FET/USDC | $0.5991 | $26.50 | 11:57:10 03/10/2025 |
| 229 | CEX.IO |
FET/USDT | $0.5978 | $22.23 | 11:57:10 03/10/2025 |
| 230 |  Giottus |
FET/INR | $0.5632 | $0.1828 | 12:00:08 03/10/2025 |
| 231 | Osmosis |
ATOM/FET | $4.35 | $0.1478 | 08:52:21 02/10/2025 |
| 232 |  Coinmetro |
FET/USDT | $0.5966 | $0.00000001000 | 11:57:10 03/10/2025 |
| 233 | HitBTC |
FET/BTC | $0.5816 | $0 | 11:57:11 03/10/2025 |
| 234 | HitBTC |
FET/USDT | $0.5722 | $0 | 11:57:15 03/10/2025 |
| 235 |  Bitbns |
FET/INR | $0.5621 | $0 | 12:00:08 03/10/2025 |
| 236 | CoinJar |
FET/EUR | $0.5849 | $0 | 11:42:36 03/10/2025 |
| 237 | CoinJar |
FET/GBP | $0.5678 | $0 | 11:42:36 03/10/2025 |
| 238 | CoinJar |
FET/USD | $0.5425 | $0 | 11:42:36 03/10/2025 |
| 239 | Giottus |
FET/USDT | $0.5944 | $0 | 12:00:08 03/10/2025 |
| 240 |  XXKK |
FET/USDT | $0.5975 | $0 | 11:57:11 03/10/2025 |
| 241 |  ADEN |
FET/USDC | $0.5950 | $0 | 12:03:16 03/10/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/10/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,272,468 với tỷ giá $0.5878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.