Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | XEX | FET/USDT | $1.29 | $392,604,263 | 02:02:58 19/01/2025 |
2 | BlueBit | FET/USDT | $1.29 | $338,311,416 | 02:02:58 19/01/2025 |
3 | IBIT Global | FET/USDT | $1.29 | $174,330,392 | 02:02:58 19/01/2025 |
4 | BTCC | FET/USDT | $1.27 | $163,491,861 | 02:02:58 19/01/2025 |
5 | Binance | FET/USDT | $1.29 | $158,357,515 | 01:56:58 19/01/2025 |
6 | WhiteBIT | FET/USDT | $1.28 | $118,709,508 | 01:59:58 19/01/2025 |
7 | OrangeX | FET/USDT | $1.29 | $73,823,335 | 01:59:58 19/01/2025 |
8 | Bitunix | FET/USDT | $1.28 | $67,573,435 | 01:59:58 19/01/2025 |
9 | Binance | FET/USDT | $1.28 | $66,967,243 | 01:56:22 19/01/2025 |
10 | MEXC | FET/USDT | $1.29 | $64,766,593 | 01:56:58 19/01/2025 |
11 | Hibt | FET/USDT | $1.30 | $62,583,722 | 01:59:58 19/01/2025 |
12 | SuperEx | FET/USDT | $1.29 | $44,231,623 | 02:02:15 19/01/2025 |
13 | BTSE | FET/USDT | $1.28 | $38,217,487 | 01:59:58 19/01/2025 |
14 | BITmarkets | FET/USDT | $1.28 | $38,194,673 | 01:59:58 19/01/2025 |
15 | B2Z Exchange | FET/USD | $1.29 | $37,227,613 | 02:02:58 19/01/2025 |
16 | Toobit | FET/USDT | $1.28 | $29,428,622 | 01:59:58 19/01/2025 |
17 | VOOX Exchange | FET/USDT | $1.28 | $26,664,936 | 01:59:58 19/01/2025 |
18 | WhiteBIT | FET/USDT | $1.28 | $25,657,103 | 01:59:24 19/01/2025 |
19 | Hotcoin | FET/USDT | $1.28 | $22,243,817 | 01:59:58 19/01/2025 |
20 | WEEX | FET/USDT | $1.28 | $20,030,206 | 01:59:58 19/01/2025 |
21 | SAFEX | FET/USDT | $1.29 | $19,033,137 | 02:02:58 19/01/2025 |
22 | Koinbay | FET/USDT | $1.29 | $18,547,430 | 01:59:58 19/01/2025 |
23 | Bitget | FET/USDT | $1.29 | $18,471,216 | 01:56:58 19/01/2025 |
24 | Bit2Me | FET/USDT | $1.28 | $17,930,714 | 01:59:24 19/01/2025 |
25 | Gate.io | FET/USDT | $1.28 | $17,905,402 | 01:59:24 19/01/2025 |
26 | XT.COM | FET/USDT | $1.28 | $16,017,395 | 01:59:58 19/01/2025 |
27 | Zedxion Exchange | FET/USDT | $1.29 | $14,331,158 | 02:02:58 19/01/2025 |
28 | Coinbase Exchange | FET/USD | $1.28 | $13,471,789 | 01:56:22 19/01/2025 |
29 | BTCC | FET/USDT | $1.29 | $13,253,964 | 02:02:15 19/01/2025 |
30 | KuCoin | FET/USDT | $1.28 | $10,878,318 | 01:56:22 19/01/2025 |
31 | Tapbit | FET/USDT | $1.69 | $10,316,907 | 01:59:58 19/01/2025 |
32 | LBank | FET/USDT | $1.28 | $9,384,437 | 01:59:24 19/01/2025 |
33 | MEXC | FET/USDT | $1.29 | $8,511,336 | 01:56:22 19/01/2025 |
34 | VOOX Exchange | FET/USDT | $1.28 | $8,359,558 | 01:59:24 19/01/2025 |
35 | KCEX | FET/USDT | $1.28 | $8,348,379 | 01:59:58 19/01/2025 |
36 | Bybit | FET/USDT | $1.29 | $7,236,456 | 01:56:22 19/01/2025 |
37 | CoinUp.io | FET/USDT | $1.29 | $6,663,770 | 02:02:15 19/01/2025 |
38 | OKX | FET/USDT | $1.28 | $6,198,416 | 01:56:22 19/01/2025 |
39 | DOEX | FET/USDT | $1.28 | $6,195,349 | 02:02:15 19/01/2025 |
40 | BTSE | FET/USDT | $1.28 | $6,048,654 | 01:59:24 19/01/2025 |
41 | BITmarkets | FET/USDT | $1.28 | $6,048,654 | 01:59:24 19/01/2025 |
42 | Coinflare | FET/USDT | $1.28 | $6,027,725 | 01:59:58 19/01/2025 |
43 | Websea | FET/USDT | $1.30 | $6,027,531 | 01:59:24 19/01/2025 |
44 | B2Z Exchange | FET/USDT | $1.29 | $5,920,877 | 02:02:15 19/01/2025 |
45 | Bitunix | FET/USDT | $1.29 | $4,930,910 | 01:59:24 19/01/2025 |
46 | Ourbit | FET/USDT | $1.28 | $4,765,921 | 01:59:58 19/01/2025 |
47 | OrangeX | FET/USDT | $1.29 | $4,527,013 | 01:59:24 19/01/2025 |
48 | Bitvavo | FET/EUR | $1.29 | $4,309,620 | 01:59:24 19/01/2025 |
49 | Ourbit | FET/USDT | $1.30 | $3,927,218 | 01:59:24 19/01/2025 |
50 | B2Z Exchange | FET/USD | $1.29 | $3,870,560 | 02:02:15 19/01/2025 |
51 | BITmarkets | FET/USD | $1.28 | $3,860,518 | 01:59:24 19/01/2025 |
52 | BlueBit | FET/USDT | $1.29 | $3,703,221 | 02:02:15 19/01/2025 |
53 | CEEX exchange | FET/USDT | $1.29 | $3,566,891 | 02:02:15 19/01/2025 |
54 | 4E | FET/USDT | $1.29 | $3,331,258 | 02:02:15 19/01/2025 |
55 | Binance | FET/USDC | $1.28 | $3,280,716 | 01:56:22 19/01/2025 |
56 | KuCoin | FET/USDT | $1.29 | $2,702,841 | 01:56:58 19/01/2025 |
57 | Phemex | FET/USDT | $1.29 | $2,627,159 | 01:59:24 19/01/2025 |
58 | UZX | FET/USDT | $1.28 | $2,198,745 | 01:59:24 19/01/2025 |
59 | Binance | FET/TRY | $1.29 | $2,189,545 | 01:56:22 19/01/2025 |
60 | DigiFinex | FET/USDT | $1.28 | $2,002,876 | 01:59:24 19/01/2025 |
61 | Zedcex Exchange | FET/USDT | $1.29 | $2,000,523 | 02:02:15 19/01/2025 |
62 | BitKan | FET/USDT | $1.29 | $1,955,208 | 02:02:15 19/01/2025 |
63 | Zoomex | FET/USDT | $1.29 | $1,809,818 | 01:59:24 19/01/2025 |
64 | Binance | FET/BTC | $1.28 | $1,515,536 | 01:56:22 19/01/2025 |
65 | BIT | FET/USDT | $1.28 | $1,406,692 | 01:59:58 19/01/2025 |
66 | FameEX | FET/USDT | $1.28 | $1,358,726 | 01:59:24 19/01/2025 |
67 | Hotcoin | FET/USDT | $1.28 | $1,351,724 | 01:59:24 19/01/2025 |
68 | Niza Global | FET/USD | $1.28 | $1,333,214 | 02:02:15 19/01/2025 |
69 | Binance TR | FET/TRY | $1.29 | $1,281,542 | 01:59:24 19/01/2025 |
70 | Kraken | FET/USD | $1.28 | $1,259,205 | 01:56:22 19/01/2025 |
71 | TruBit Pro Exchange | FET/USDT | $1.28 | $1,237,294 | 01:59:24 19/01/2025 |
72 | Hyperliquid | FET/USD | $1.29 | $1,234,750 | 01:59:58 19/01/2025 |
73 | Bitget | FET/USDT | $1.29 | $1,226,170 | 01:56:22 19/01/2025 |
74 | Bitrue | FET/USDT | $1.40 | $1,178,592 | 01:59:58 19/01/2025 |
75 | Fairdesk | FET/USDT | $1.45 | $1,152,522 | 02:02:58 19/01/2025 |
76 | Uniswap v3 (Ethereum) | FET/WETH | $1.29 | $1,129,205 | 01:59:24 19/01/2025 |
77 | Bitcoiva | FET/USDT | $1.28 | $1,122,806 | 02:02:15 19/01/2025 |
78 | AscendEX (BitMax) | FET/USDT | $1.29 | $1,092,839 | 01:59:24 19/01/2025 |
79 | B2Z Exchange | FET/USDC | $1.29 | $1,032,208 | 02:02:15 19/01/2025 |
80 | BITmarkets | FET/USDC | $1.28 | $1,030,193 | 01:59:24 19/01/2025 |
81 | CoinCatch | FET/USDT | $1.28 | $1,005,807 | 02:02:58 19/01/2025 |
82 | Binance | FET/FDUSD | $1.28 | $1,003,818 | 01:56:22 19/01/2025 |
83 | KCEX | FET/USDT | $1.29 | $999,574 | 01:59:24 19/01/2025 |
84 | WhiteBIT | FET/TRY | $1.30 | $969,067 | 01:59:24 19/01/2025 |
85 | CoinCatch | FET/USDT | $1.28 | $919,625 | 02:02:15 19/01/2025 |
86 | Slex Exchange | FET/USDT | $1.28 | $888,632 | 01:59:24 19/01/2025 |
87 | Biconomy.com | FET/USDT | $1.28 | $873,424 | 01:59:24 19/01/2025 |
88 | CoinEx | FET/USDT | $1.28 | $808,192 | 01:59:24 19/01/2025 |
89 | Bithumb | FET/KRW | $1.32 | $805,333 | 01:59:24 19/01/2025 |
90 | Crypto.com Exchange | FET/USD | $1.28 | $776,325 | 01:59:24 19/01/2025 |
91 | BYDFi | FET/USDT | $1.29 | $772,982 | 02:02:15 19/01/2025 |
92 | BingX | FET/USDT | $1.28 | $728,337 | 01:59:24 19/01/2025 |
93 | LATOKEN | FET/USDT | $1.29 | $715,670 | 01:59:24 19/01/2025 |
94 | Coinbase Exchange | FET/USDT | $1.28 | $681,952 | 01:56:22 19/01/2025 |
95 | GroveX | FET/USDT | $1.29 | $681,428 | 02:02:15 19/01/2025 |
96 | BtcTurk | Kripto | FET/USDT | $1.28 | $668,232 | 01:59:24 19/01/2025 |
97 | Paribu | FET/TRY | $1.30 | $609,823 | 01:59:24 19/01/2025 |
98 | Deepcoin | FET/USDT | $1.28 | $609,342 | 01:59:24 19/01/2025 |
99 | Bitrue | FET/USDC | $1.28 | $602,456 | 01:59:24 19/01/2025 |
100 | Coinbase International Exchange | FET/USDC | $1.29 | $599,454 | 02:02:58 19/01/2025 |
101 | WOO X | FET/USDT | $1.28 | $596,545 | 01:59:58 19/01/2025 |
102 | Bitrue | FET/XRP | $1.28 | $585,072 | 01:59:24 19/01/2025 |
103 | ZKE | FET/USDT | $1.29 | $462,074 | 02:02:15 19/01/2025 |
104 | TNNS PROX | FET/USDT | $1.29 | $461,939 | 02:02:15 19/01/2025 |
105 | SpireX | FET/USDT | $1.29 | $458,827 | 02:02:15 19/01/2025 |
106 | Binance | FET/BNB | $1.28 | $455,056 | 01:56:22 19/01/2025 |
107 | CoinW | FET/USDT | $1.28 | $377,884 | 01:59:24 19/01/2025 |
108 | Hibt | FET/USDT | $1.30 | $373,810 | 01:59:24 19/01/2025 |
109 | PointPay | FET/USDT | $1.28 | $356,759 | 01:59:24 19/01/2025 |
110 | Niza Global | FET/EUR | $1.28 | $355,257 | 02:02:15 19/01/2025 |
111 | Kraken | FET/EUR | $1.29 | $344,668 | 01:56:22 19/01/2025 |
112 | Crypto.com Exchange | FET/USDT | $1.28 | $341,354 | 01:59:24 19/01/2025 |
113 | Toobit | FET/USDT | $1.28 | $326,421 | 01:59:24 19/01/2025 |
114 | TGEX | FET/USDT | $1.29 | $313,609 | 02:02:58 19/01/2025 |
115 | Bitazza | FET/USDT | $1.29 | $279,249 | 02:02:15 19/01/2025 |
116 | Gemini | FET/USD | $1.28 | $277,610 | 01:59:24 19/01/2025 |
117 | Tokocrypto | FET/USDT | $1.28 | $276,450 | 01:59:24 19/01/2025 |
118 | BIT | FET/USDT | $1.28 | $239,185 | 01:59:24 19/01/2025 |
119 | Dex-Trade | FET/USDT | $1.29 | $209,662 | 01:59:24 19/01/2025 |
120 | BVOX | FET/USDT | $1.29 | $205,132 | 01:59:24 19/01/2025 |
121 | HTX | FET/USDT | $1.28 | $203,371 | 01:56:22 19/01/2025 |
122 | Indodax | FET/IDR | $1.29 | $199,774 | 01:59:24 19/01/2025 |
123 | Bitso | FET/USD | $1.31 | $179,925 | 01:59:24 19/01/2025 |
124 | Pionex | FET/USDT | $1.28 | $177,961 | 01:59:24 19/01/2025 |
125 | PointPay | FET/USDC | $1.28 | $176,749 | 01:59:24 19/01/2025 |
126 | PointPay | FET/BTC | $1.28 | $170,233 | 01:59:24 19/01/2025 |
127 | Topcredit Int | FET/USDT | $1.29 | $168,199 | 02:02:15 19/01/2025 |
128 | ONUS Pro | FET/VNDC | $1.29 | $158,584 | 02:02:15 19/01/2025 |
129 | BloFin | FET/USDT | $1.28 | $142,619 | 01:59:24 19/01/2025 |
130 | Arkham | FET/USDT | $1.29 | $139,047 | 02:02:58 19/01/2025 |
131 | LCX Exchange | FET/EUR | $1.30 | $133,823 | 02:02:15 19/01/2025 |
132 | ProBit Global | FET/USDT | $1.28 | $121,890 | 01:59:24 19/01/2025 |
133 | Coinstore | FET/USDT | $1.28 | $102,297 | 01:59:24 19/01/2025 |
134 | TGEX | FET/USDT | $1.29 | $83,135.65 | 02:02:15 19/01/2025 |
135 | Bitcastle | FET/USDT | $1.28 | $72,019.01 | 02:02:15 19/01/2025 |
136 | Bybit | FET/USDC | $1.29 | $66,510.33 | 01:56:22 19/01/2025 |
137 | Bitfinex | FET/USD | $1.30 | $62,778.42 | 01:56:22 19/01/2025 |
138 | Binance.US | FET/USDT | $1.28 | $58,657.36 | 01:59:24 19/01/2025 |
139 | Bitkub | FET/THB | $1.30 | $58,517.94 | 01:59:24 19/01/2025 |
140 | Bitstamp | FET/EUR | $1.29 | $58,493.84 | 01:59:24 19/01/2025 |
141 | Bitstamp | FET/USD | $1.29 | $56,952.58 | 01:59:24 19/01/2025 |
142 | Koinpark | FET/USDT | $1.29 | $54,491.35 | 02:02:15 19/01/2025 |
143 | Osmosis | FET/OSMO | $1.29 | $52,740.05 | 01:59:24 19/01/2025 |
144 | DeGate | FET/USDC | $1.29 | $45,795.00 | 01:59:24 19/01/2025 |
145 | Bitexen | FET/TRY | $1.28 | $43,298.85 | 01:59:24 19/01/2025 |
146 | ChangeNOW | FET/BTC | $1.31 | $42,225.49 | 02:02:15 19/01/2025 |
147 | KuCoin | FET/BTC | $1.28 | $40,265.12 | 01:56:22 19/01/2025 |
148 | Bitfinex | FET/USDT | $1.29 | $39,376.41 | 01:56:22 19/01/2025 |
149 | Uniswap v3 (BSC) | FET/WBNB | $1.30 | $38,505.28 | 01:59:24 19/01/2025 |
150 | TRIV | FET/IDR | $1.29 | $35,131.94 | 02:02:15 19/01/2025 |
151 | TRIV | FET/USDT | $1.29 | $34,979.03 | 02:02:15 19/01/2025 |
152 | Binance | FET/BRL | $1.29 | $33,462.78 | 01:56:22 19/01/2025 |
153 | Bitlo | FET/USDT | $1.29 | $27,809.92 | 02:02:15 19/01/2025 |
154 | Bitlo | FET/TRY | $1.30 | $24,508.35 | 02:02:15 19/01/2025 |
155 | Binance TH | FET/USDT | $1.28 | $23,892.88 | 01:59:24 19/01/2025 |
156 | Helix | FET/USDT | $1.32 | $21,772.10 | 01:59:24 19/01/2025 |
157 | Kanga Exchange | FET/USDT | $1.29 | $21,526.15 | 02:02:15 19/01/2025 |
158 | WEEX | FET/USDT | $1.28 | $20,447.75 | 01:59:24 19/01/2025 |
159 | Osmosis | FET/ISLM | $1.28 | $17,031.89 | 01:59:24 19/01/2025 |
160 | Coinone | FET/KRW | $1.30 | $12,891.13 | 01:59:24 19/01/2025 |
161 | KuCoin | FET/ETH | $1.29 | $12,214.79 | 01:56:22 19/01/2025 |
162 | CoinEx | FET/USDC | $1.29 | $8,698.34 | 01:59:24 19/01/2025 |
163 | Arkham | FET/USDT | $1.29 | $8,092.70 | 02:02:15 19/01/2025 |
164 | Bitvavo | FET/USDC | $1.30 | $7,136.82 | 01:59:24 19/01/2025 |
165 | CoinJar | FET/AUD | $1.30 | $6,568.79 | 01:59:24 19/01/2025 |
166 | Korbit | FET/KRW | $1.33 | $6,015.66 | 01:59:24 19/01/2025 |
167 | CoinJar | FET/GBP | $1.29 | $5,613.25 | 01:59:24 19/01/2025 |
168 | Poloniex | FET/USDT | $1.28 | $4,717.54 | 01:59:24 19/01/2025 |
169 | OKX | FET/EUR | $1.28 | $4,474.43 | 01:56:22 19/01/2025 |
170 | Quidax | FET/USDT | $1.30 | $4,226.18 | 01:59:24 19/01/2025 |
171 | Gate.io | FET/USDC | $1.28 | $3,946.18 | 01:59:24 19/01/2025 |
172 | WEEX | FET/USDC | $1.28 | $3,894.77 | 01:59:24 19/01/2025 |
173 | HashKey Global | FET/USDT | $1.28 | $3,887.61 | 01:59:58 19/01/2025 |
174 | OpenOcean | FET/COOKIE | $1.36 | $2,722.54 | 08:31:18 16/01/2025 |
175 | ZebPay | FET/INR | $1.40 | $2,108.70 | 02:02:15 19/01/2025 |
176 | PancakeSwap v2 (BSC) | FET/WBNB | $1.29 | $1,638.32 | 01:59:24 19/01/2025 |
177 | Bitazza | FET/THB | $1.29 | $1,505.27 | 02:02:15 19/01/2025 |
178 | HitBTC | FET/BTC | $1.28 | $1,327.65 | 01:59:24 19/01/2025 |
179 | Foxbit | FET/BRL | $1.31 | $1,252.34 | 01:59:24 19/01/2025 |
180 | CoinJar | FET/USD | $1.33 | $935.62 | 01:59:24 19/01/2025 |
181 | zondacrypto | FET/USDC | $1.33 | $658.98 | 02:02:15 19/01/2025 |
182 | Osmosis | USDC/FET | $0.9749 | $513.72 | 01:59:24 19/01/2025 |
183 | PancakeSwap v3 (BSC) | FET/ETH | $1.29 | $476.95 | 01:59:24 19/01/2025 |
184 | CoinJar | FET/USDC | $1.30 | $446.49 | 01:59:24 19/01/2025 |
185 | PancakeSwap v2 (BSC) | FET/BUSD | $1.29 | $437.62 | 01:59:24 19/01/2025 |
186 | CEX.IO | FET/USD | $1.29 | $140.46 | 01:59:24 19/01/2025 |
187 | Gate.io | FET/TRY | $1.34 | $119.23 | 01:59:24 19/01/2025 |
188 | HitBTC | FET/USDT | $1.34 | $108.68 | 01:59:24 19/01/2025 |
189 | Bitbns | FET/INR | $1.28 | $60.95 | 02:02:15 19/01/2025 |
190 | CEX.IO | FET/USDT | $1.29 | $51.27 | 01:59:24 19/01/2025 |
191 | CEX.IO | FET/USDC | $1.29 | $18.09 | 01:59:24 19/01/2025 |
192 | Giottus | FET/INR | $1.50 | $2.31 | 02:02:15 19/01/2025 |
193 | Osmosis | ATOM/FET | $6.65 | $0.9735 | 19:01:32 18/01/2025 |
194 | PancakeSwap v2 (BSC) | FET/USDC | $1.37 | $0.06205 | 01:59:24 19/01/2025 |
195 | Coinmetro | FET/USDT | $1.55 | $0.00000003000 | 01:59:24 19/01/2025 |
196 | WazirX | FET/BTC | $3.27 | $0 | 02:02:15 19/01/2025 |
197 | WazirX | FET/INR | $1.47 | $0 | 02:02:15 19/01/2025 |
198 | WazirX | FET/USDT | $1.40 | $0 | 02:02:15 19/01/2025 |
199 | CoinJar | FET/EUR | $1.41 | $0 | 01:59:24 19/01/2025 |
200 | Giottus | FET/USDT | $1.29 | $0 | 02:02:15 19/01/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 19/01/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,604,263 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.