Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.5456 | $475,972,373 | 20:02:58 29/03/2025 |
2 | ![]() |
FET/USDT | $0.4685 | $67,129,635 | 20:02:58 29/03/2025 |
3 | ![]() |
FET/USDT | $0.4781 | $41,634,533 | 19:56:58 29/03/2025 |
4 | ![]() |
FET/USDT | $0.4781 | $24,738,412 | 20:02:58 29/03/2025 |
5 | ![]() |
FET/USDT | $0.4781 | $24,218,429 | 19:59:58 29/03/2025 |
6 | ![]() |
FET/USDT | $0.4780 | $22,066,413 | 19:59:58 29/03/2025 |
7 | ![]() |
FET/USDT | $1.29 | $18,554,248 | 19:59:58 29/03/2025 |
8 | ![]() |
FET/USDT | $0.4782 | $18,373,493 | 19:59:58 29/03/2025 |
9 | ![]() |
FET/USDT | $0.4779 | $16,572,191 | 19:59:58 29/03/2025 |
10 | ![]() |
FET/USDT | $0.4779 | $16,566,769 | 19:59:58 29/03/2025 |
11 | ![]() |
FET/USD | $0.4783 | $15,740,819 | 20:02:58 29/03/2025 |
12 | ![]() |
FET/USDT | $0.4782 | $15,609,475 | 19:59:58 29/03/2025 |
13 | ![]() |
FET/USDT | $0.4785 | $14,241,869 | 19:57:02 29/03/2025 |
14 | ![]() |
FET/USDT | $0.5147 | $13,891,402 | 20:03:01 29/03/2025 |
15 | ![]() |
FET/USD | $0.4790 | $13,541,130 | 19:59:58 29/03/2025 |
16 | ![]() |
FET/USDT | $0.4780 | $12,548,218 | 19:59:58 29/03/2025 |
17 | ![]() |
FET/USDT | $0.4788 | $11,685,463 | 19:57:02 29/03/2025 |
18 | ![]() |
FET/USDT | $1.69 | $10,318,728 | 19:59:58 29/03/2025 |
19 | ![]() |
FET/USDT | $0.4780 | $7,500,896 | 19:59:58 29/03/2025 |
20 | ![]() |
FET/USDT | $0.4783 | $7,072,502 | 20:02:58 29/03/2025 |
21 | ![]() |
FET/USDT | $0.4787 | $6,867,408 | 20:03:03 29/03/2025 |
22 | ![]() |
FET/USDC | $0.4784 | $6,458,988 | 20:02:58 29/03/2025 |
23 | ![]() |
FET/USDT | $0.4780 | $6,352,701 | 20:02:58 29/03/2025 |
24 | ![]() |
FET/USDT | $0.4778 | $5,790,520 | 20:03:00 29/03/2025 |
25 | ![]() |
FET/USDT | $0.4783 | $5,719,873 | 19:57:02 29/03/2025 |
26 | ![]() |
FET/USDT | $0.4778 | $5,444,721 | 19:56:59 29/03/2025 |
27 | ![]() |
FET/USDT | $0.4782 | $5,123,051 | 20:03:00 29/03/2025 |
28 | ![]() |
FET/USDT | $0.4783 | $5,110,662 | 20:02:53 29/03/2025 |
29 | ![]() |
FET/USDT | $0.4782 | $5,109,995 | 20:02:59 29/03/2025 |
30 | ![]() |
FET/USDT | $0.4785 | $5,021,829 | 19:56:58 29/03/2025 |
31 | ![]() |
FET/USDT | $0.5163 | $4,953,207 | 19:59:43 29/03/2025 |
32 | ![]() |
FET/USDT | $0.4781 | $4,942,143 | 20:02:58 29/03/2025 |
33 | ![]() |
FET/USD | $0.4783 | $4,728,189 | 19:56:57 29/03/2025 |
34 | ![]() |
FET/EUR | $0.4807 | $4,683,628 | 19:59:54 29/03/2025 |
35 | ![]() |
FET/USDT | $0.4783 | $4,643,264 | 20:02:58 29/03/2025 |
36 | ![]() |
FET/USDT | $0.4788 | $4,290,316 | 19:56:42 29/03/2025 |
37 | ![]() |
FET/USDT | $0.4781 | $4,276,615 | 19:59:58 29/03/2025 |
38 | ![]() |
FET/USDT | $0.4784 | $3,927,586 | 19:57:02 29/03/2025 |
39 | ![]() |
FET/USDT | $0.4778 | $3,734,129 | 20:02:48 29/03/2025 |
40 | ![]() |
FET/USDC | $0.4783 | $3,104,271 | 19:56:59 29/03/2025 |
41 | ![]() |
FET/USDT | $0.4781 | $2,849,299 | 19:59:58 29/03/2025 |
42 | ![]() |
FET/USDT | $0.4781 | $2,729,700 | 20:02:58 29/03/2025 |
43 | ![]() |
FET/USDT | $0.4845 | $2,102,569 | 19:59:54 29/03/2025 |
44 | ![]() |
FET/USDT | $0.4778 | $2,094,917 | 19:59:56 29/03/2025 |
45 | ![]() |
FET/USDT | $0.4785 | $1,679,173 | 20:00:05 29/03/2025 |
46 | ![]() |
FET/USDT | $0.4788 | $1,674,056 | 20:00:03 29/03/2025 |
47 | ![]() |
FET/USDT | $0.7337 | $1,637,575 | 20:02:59 29/03/2025 |
48 | ![]() |
FET/USDT | $0.4783 | $1,588,336 | 19:59:58 29/03/2025 |
49 | ![]() |
FET/USDT | $0.4781 | $1,506,173 | 19:59:58 29/03/2025 |
50 | ![]() |
FET/USDT | $0.4787 | $1,443,013 | 20:03:03 29/03/2025 |
51 | ![]() |
FET/USDC | $0.4789 | $1,378,491 | 19:57:02 29/03/2025 |
52 | ![]() |
FET/USDT | $0.4791 | $1,354,664 | 20:02:57 29/03/2025 |
53 | ![]() |
FET/USDT | $0.4783 | $1,342,404 | 20:02:59 29/03/2025 |
54 | ![]() |
FET/USDT | $0.4782 | $1,341,326 | 19:59:54 29/03/2025 |
55 | ![]() |
FET/USDT | $0.4782 | $1,341,230 | 20:00:04 29/03/2025 |
56 | ![]() |
FET/USDT | $0.4788 | $1,255,306 | 19:59:54 29/03/2025 |
57 | ![]() |
FET/USDT | $0.4785 | $1,226,067 | 19:56:57 29/03/2025 |
58 | ![]() |
FET/USDT | $1.40 | $1,179,872 | 17:39:58 27/03/2025 |
59 | ![]() |
FET/USDT | $1.45 | $1,152,564 | 20:05:58 29/03/2025 |
60 | ![]() |
FET/USDT | $0.4788 | $1,124,181 | 20:00:00 29/03/2025 |
61 | ![]() |
FET/USDT | $0.4788 | $1,071,753 | 19:57:07 29/03/2025 |
62 | ![]() |
FET/USDT | $0.4779 | $1,058,809 | 19:59:42 29/03/2025 |
63 | ![]() |
FET/USDT | $0.4795 | $1,030,560 | 19:59:54 29/03/2025 |
64 | ![]() |
FET/USDT | $0.4778 | $945,413 | 19:59:55 29/03/2025 |
65 | ![]() |
FET/USDT | $0.4783 | $861,819 | 19:56:58 29/03/2025 |
66 | ![]() |
FET/USDT | $0.4786 | $855,751 | 20:00:00 29/03/2025 |
67 | ![]() |
FET/USDT | $0.4778 | $824,874 | 20:02:46 29/03/2025 |
68 | ![]() |
FET/USD | $0.4784 | $816,951 | 20:02:59 29/03/2025 |
69 | ![]() |
FET/USD | $0.4783 | $816,383 | 19:59:54 29/03/2025 |
70 | ![]() |
FET/USD | $0.4787 | $809,428 | 19:59:44 29/03/2025 |
71 | ![]() |
FET/TRY | $0.4858 | $776,450 | 19:57:02 29/03/2025 |
72 | ![]() |
FET/USDT | $0.4788 | $771,382 | 20:00:03 29/03/2025 |
73 | ![]() |
FET/USDT | $0.4788 | $726,184 | 20:03:00 29/03/2025 |
74 | ![]() |
FET/USDT | $0.4788 | $636,942 | 19:59:58 29/03/2025 |
75 | ![]() |
FET/USDT | $0.4783 | $598,150 | 20:00:03 29/03/2025 |
76 | ![]() |
FET/USDT | $0.4778 | $571,454 | 20:00:03 29/03/2025 |
77 | ![]() |
FET/USDT | $0.4787 | $552,878 | 20:03:03 29/03/2025 |
78 | ![]() |
FET/USDC | $0.4779 | $514,229 | 19:56:42 29/03/2025 |
79 | ![]() |
FET/USDT | $0.4776 | $509,213 | 20:00:03 29/03/2025 |
80 | ![]() |
FET/USDT | $0.4783 | $483,694 | 20:00:03 29/03/2025 |
81 | ![]() |
FET/USDT | $0.4778 | $463,918 | 20:00:03 29/03/2025 |
82 | ![]() |
FET/USDT | $0.4779 | $456,151 | 20:00:07 29/03/2025 |
83 | ![]() |
FET/USDT | $0.4781 | $423,000 | 20:02:58 29/03/2025 |
84 | ![]() |
FET/USD | $0.4787 | $413,085 | 20:02:56 29/03/2025 |
85 | ![]() |
FET/TRY | $0.4858 | $378,253 | 20:00:03 29/03/2025 |
86 | ![]() |
FET/USDT | $0.4783 | $374,807 | 20:00:03 29/03/2025 |
87 | ![]() |
FET/BTC | $0.4786 | $374,064 | 19:57:02 29/03/2025 |
88 | ![]() |
FET/USD | $0.4775 | $361,509 | 20:00:03 29/03/2025 |
89 | ![]() |
FET/USDT | $0.4778 | $340,876 | 19:59:59 29/03/2025 |
90 | ![]() |
FET/USDC | $0.4780 | $333,262 | 20:02:53 29/03/2025 |
91 | ![]() |
FET/USD | $0.4782 | $317,007 | 19:59:58 29/03/2025 |
92 | ![]() |
FET/USDT | $0.4783 | $314,778 | 19:59:58 29/03/2025 |
93 | ![]() |
FET/USDT | $0.4798 | $284,831 | 20:02:58 29/03/2025 |
94 | ![]() |
FET/FDUSD | $0.4775 | $278,969 | 19:57:02 29/03/2025 |
95 | ![]() |
FET/USDT | $0.4778 | $268,439 | 20:00:01 29/03/2025 |
96 | ![]() |
FET/USDT | $0.4778 | $212,285 | 20:00:03 29/03/2025 |
97 | ![]() |
FET/USDT | $0.4793 | $198,261 | 19:59:58 29/03/2025 |
98 | ![]() |
FET/USDT | $0.4778 | $191,471 | 19:59:57 29/03/2025 |
99 | ![]() |
FET/USDT | $0.4777 | $179,375 | 19:59:43 29/03/2025 |
100 | ![]() |
FET/USDT | $0.4778 | $156,541 | 19:59:55 29/03/2025 |
101 | ![]() |
FET/VNDC | $0.4789 | $156,421 | 20:02:59 29/03/2025 |
102 | ![]() |
FET/USDT | $0.4778 | $152,438 | 20:02:58 29/03/2025 |
103 | ![]() |
FET/USDT | $0.4778 | $151,031 | 19:59:54 29/03/2025 |
104 | ![]() |
FET/TRY | $0.4868 | $147,733 | 20:00:06 29/03/2025 |
105 | ![]() |
FET/USDC | $0.4782 | $143,075 | 19:59:54 29/03/2025 |
106 | ![]() |
FET/USDC | $0.4789 | $142,974 | 20:02:59 29/03/2025 |
107 | ![]() |
FET/XRP | $0.4785 | $141,658 | 19:59:54 29/03/2025 |
108 | ![]() |
FET/USDT | $0.4784 | $136,272 | 20:00:04 29/03/2025 |
109 | ![]() |
FET/KRW | $0.4856 | $131,035 | 19:59:55 29/03/2025 |
110 | ![]() |
FET/USDT | $0.4768 | $118,076 | 20:02:48 29/03/2025 |
111 | ![]() |
FET/USDT | $0.4788 | $115,490 | 20:02:58 29/03/2025 |
112 | ![]() |
FET/USDT | $0.4777 | $108,442 | 19:59:43 29/03/2025 |
113 | ![]() |
FET/USDT | $0.4791 | $99,729.05 | 20:00:01 29/03/2025 |
114 | ![]() |
FET/EUR | $0.4860 | $98,674.07 | 20:02:57 29/03/2025 |
115 | ![]() |
FET/USDT | $0.4782 | $93,090.97 | 20:02:58 29/03/2025 |
116 | ![]() |
FET/EUR | $0.4833 | $92,665.38 | 19:59:44 29/03/2025 |
117 | ![]() |
FET/USD | $0.4787 | $92,310.28 | 19:59:55 29/03/2025 |
118 | ![]() |
FET/USDT | $0.4778 | $86,211.09 | 20:03:00 29/03/2025 |
119 | ![]() |
FET/USDT | $0.4788 | $82,763.22 | 20:02:51 29/03/2025 |
120 | ![]() |
FET/USDC | $0.4790 | $77,463.38 | 19:59:59 29/03/2025 |
121 | ![]() |
FET/USDT | $0.4782 | $69,540.80 | 19:59:58 29/03/2025 |
122 | ![]() |
FET/USDT | $0.4788 | $65,668.01 | 19:59:59 29/03/2025 |
123 | ![]() |
FET/EUR | $0.4833 | $46,874.35 | 20:02:56 29/03/2025 |
124 | ![]() |
FET/USDT | $0.4798 | $43,772.49 | 19:59:55 29/03/2025 |
125 | ![]() |
FET/USD | $0.4780 | $42,900.30 | 19:59:55 29/03/2025 |
126 | ![]() |
FET/BTC | $0.4789 | $41,990.16 | 19:59:59 29/03/2025 |
127 | ![]() |
FET/USDT | $0.4788 | $35,883.77 | 20:02:55 29/03/2025 |
128 | ![]() |
FET/USDT | $0.4788 | $35,877.13 | 20:00:03 29/03/2025 |
129 | ![]() |
FET/WETH | $0.4798 | $34,177.73 | 19:26:47 29/03/2025 |
130 | ![]() |
FET/USDT | $0.4798 | $31,984.57 | 19:59:44 29/03/2025 |
131 | ![]() |
FET/IDR | $0.4861 | $29,737.26 | 19:59:44 29/03/2025 |
132 | ![]() |
FET/USDT | $0.4778 | $29,215.39 | 20:02:58 29/03/2025 |
133 | ![]() |
FET/USD | $0.4803 | $28,629.63 | 19:59:44 29/03/2025 |
134 | ![]() |
FET/BNB | $0.4781 | $26,843.09 | 19:57:02 29/03/2025 |
135 | ![]() |
FET/USDT | $0.4781 | $25,995.17 | 20:00:01 29/03/2025 |
136 | ![]() |
FET/USDC | $0.4780 | $25,094.47 | 19:59:54 29/03/2025 |
137 | ![]() |
ETH/FET | $1,856.36 | $22,364.19 | 20:02:09 29/03/2025 |
138 | ![]() |
FET/EUR | $0.4838 | $21,770.87 | 19:59:44 29/03/2025 |
139 | ![]() |
FET/USDT | $0.4788 | $19,662.68 | 20:02:57 29/03/2025 |
140 | ![]() |
FET/USDT | $0.4788 | $19,091.06 | 20:00:03 29/03/2025 |
141 | ![]() |
FET/TRY | $0.4813 | $18,203.55 | 20:00:03 29/03/2025 |
142 | ![]() |
FET/USDT | $0.4786 | $15,622.11 | 20:03:03 29/03/2025 |
143 | ![]() |
FET/USDT | $0.4775 | $15,508.38 | 20:00:00 29/03/2025 |
144 | ![]() |
FET/USDT | $0.4815 | $13,052.41 | 20:02:58 29/03/2025 |
145 | ![]() |
FET/USDT | $0.4768 | $12,044.78 | 20:00:03 29/03/2025 |
146 | ![]() |
FET/USDT | $0.4768 | $11,923.86 | 20:02:59 29/03/2025 |
147 | ![]() |
FET/USDT | $0.4771 | $10,776.62 | 20:02:48 29/03/2025 |
148 | ![]() |
FET/IDR | $0.4803 | $10,245.50 | 20:03:03 29/03/2025 |
149 | ![]() |
FET/USDT | $0.4787 | $10,245.45 | 20:03:03 29/03/2025 |
150 | ![]() |
FET/EUR | $0.4778 | $9,334.75 | 19:59:54 29/03/2025 |
151 | ![]() |
FET/USDT | $0.4788 | $8,814.32 | 20:02:59 29/03/2025 |
152 | ![]() |
FET/USDT | $0.4809 | $8,376.82 | 20:02:58 29/03/2025 |
153 | ![]() |
FET/OSMO | $0.4816 | $8,124.14 | 19:57:42 29/03/2025 |
154 | ![]() |
FET/TRY | $0.4953 | $7,825.85 | 19:59:54 29/03/2025 |
155 | ![]() |
FET/THB | $0.4845 | $7,772.11 | 19:59:54 29/03/2025 |
156 | ![]() |
FET/USD | $0.4788 | $7,730.75 | 19:59:44 29/03/2025 |
157 | ![]() |
FET/USDC | $0.4772 | $5,292.31 | 19:59:56 29/03/2025 |
158 | ![]() |
FET/TRY | $0.4853 | $4,852.30 | 19:57:02 29/03/2025 |
159 | ![]() |
FET/USDT | $0.4781 | $4,433.36 | 19:59:58 29/03/2025 |
160 | ![]() |
FET/BTC | $0.4781 | $4,260.62 | 19:57:02 29/03/2025 |
161 | ![]() |
FET/USDC | $0.4789 | $4,210.73 | 19:57:07 29/03/2025 |
162 | ![]() |
FET/TRY | $0.4866 | $3,562.36 | 20:02:59 29/03/2025 |
163 | ![]() |
FET/USDT | $0.4777 | $2,390.83 | 20:03:03 29/03/2025 |
164 | ![]() |
FET/USDC | $0.4809 | $2,120.97 | 19:57:02 29/03/2025 |
165 | ![]() |
FET/THB | $0.4841 | $1,968.95 | 20:02:58 29/03/2025 |
166 | ![]() |
FET/BTC | $0.4808 | $1,941.03 | 20:03:00 29/03/2025 |
167 | ![]() |
FET/USDT | $0.4788 | $1,711.78 | 19:59:54 29/03/2025 |
168 | ![]() |
FET/ETH | $0.4792 | $1,695.46 | 19:57:02 29/03/2025 |
169 | ![]() |
FET/KRW | $0.4897 | $1,596.19 | 19:59:55 29/03/2025 |
170 | ![]() |
FET/EUR | $0.4831 | $1,342.90 | 19:57:02 29/03/2025 |
171 | ![]() |
BNB/FET | $601.37 | $1,286.94 | 18:51:13 29/03/2025 |
172 | ![]() |
FET/KRW | $0.4903 | $1,191.62 | 19:59:55 29/03/2025 |
173 | ![]() |
FET/USDT | $0.4788 | $1,151.68 | 20:00:05 29/03/2025 |
174 | ![]() |
FET/USDT | $0.4782 | $679.52 | 19:59:58 29/03/2025 |
175 | ![]() |
FET/WBNB | $0.4818 | $679.38 | 19:29:06 29/03/2025 |
176 | ![]() |
FET/USDC | $0.4790 | $406.14 | 19:59:54 29/03/2025 |
177 | ![]() |
FET/USDC | $0.5039 | $377.28 | 20:05:58 29/03/2025 |
178 | ![]() |
FET/WBNB | $0.4828 | $336.54 | 18:48:09 29/03/2025 |
179 | ![]() |
FET/ETH | $0.4879 | $250.92 | 18:23:11 29/03/2025 |
180 | ![]() |
FET/AUD | $0.5166 | $205.55 | 20:00:03 29/03/2025 |
181 | ![]() |
OCEAN/FET | $0.2263 | $201.64 | 01:18:59 29/03/2025 |
182 | ![]() |
FET/BUSD | $0.4821 | $199.74 | 19:00:16 29/03/2025 |
183 | ![]() |
FET/USDC | $0.4778 | $168.18 | 19:59:54 29/03/2025 |
184 | ![]() |
FET/USDT | $0.4779 | $123.57 | 20:02:57 29/03/2025 |
185 | ![]() |
FET/USD | $0.5000 | $108.24 | 20:00:03 29/03/2025 |
186 | ![]() |
FET/USD | $0.4783 | $102.51 | 19:59:44 29/03/2025 |
187 | ![]() |
FET/USDC | $0.4792 | $81.28 | 19:59:44 29/03/2025 |
188 | ![]() |
FET/USDT | $0.5185 | $61.34 | 20:00:03 29/03/2025 |
189 | ![]() |
FET/BRL | $0.4978 | $40.33 | 20:00:04 29/03/2025 |
190 | ![]() |
FET/USDC | $0.4869 | $39.92 | 20:02:51 29/03/2025 |
191 | ![]() |
FET/INR | $0.5261 | $34.42 | 20:02:48 29/03/2025 |
192 | ![]() |
FET/USDT | $0.4798 | $29.84 | 20:02:48 29/03/2025 |
193 | ![]() |
FET/USDT | $0.4783 | $24.51 | 19:59:44 29/03/2025 |
194 | ![]() |
FET/INR | $0.5004 | $13.85 | 20:02:54 29/03/2025 |
195 | ![]() |
FET/USDT | $0.4788 | $0.1210 | 19:59:57 29/03/2025 |
196 | ![]() |
FET/USDT | $0.4967 | $0.04967 | 19:59:44 29/03/2025 |
197 | ![]() |
FET/USDT | $0.4759 | $0.00000001000 | 19:59:54 29/03/2025 |
198 | ![]() |
FET/USDT | $0.5110 | $0 | 19:59:44 29/03/2025 |
199 | ![]() |
FET/BTC | $0.5147 | $0 | 19:59:44 29/03/2025 |
200 | ![]() |
FET/INR | $0.7950 | $0 | 20:02:54 29/03/2025 |
201 | ![]() |
FET/EUR | $0.8422 | $0 | 20:00:03 29/03/2025 |
202 | ![]() |
FET/GBP | $0.5464 | $0 | 20:00:03 29/03/2025 |
203 | ![]() |
FET/USD | $0.5615 | $0 | 20:00:03 29/03/2025 |
204 | ![]() |
FET/USDC | $0.5621 | $0 | 20:00:03 29/03/2025 |
205 | ![]() |
ATOM/FET | $4.47 | $0 | 05:08:17 29/03/2025 |
206 | ![]() |
FET/USDT | $0.2184 | $0 | 20:00:06 29/03/2025 |
207 | ![]() |
FET/USDC | $0.3970 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 29/03/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,972,373 với tỷ giá $0.5456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.