Vốn hóa: $2,659,336,062,446 Khối lượng (24h): $54,915,897,762 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FET/USDT $0.5039 $81,980,875 21:54:17 18/04/2025
2 OrangeX OrangeX FET/USDT $0.5036 $81,817,084 21:57:16 18/04/2025
3 BTCC BTCC FET/USDT $0.4941 $53,978,682 22:00:17 18/04/2025
4 IBIT Global IBIT Global FET/USDT $0.5044 $48,959,874 22:00:17 18/04/2025
5 Toobit Toobit FET/USDT $0.5036 $45,686,831 21:57:16 18/04/2025
6 MEXC MEXC FET/USDT $0.5040 $26,181,021 21:54:15 18/04/2025
7 XT.COM XT.COM FET/USD $0.5043 $24,201,970 21:57:21 18/04/2025
8 Binance Binance FET/USDT $0.5048 $22,447,828 21:56:54 18/04/2025
9 BYEX BYEX FET/USDT $0.5045 $21,135,666 22:00:16 18/04/2025
10 Bitunix Bitunix FET/USDT $0.5037 $20,627,272 21:57:16 18/04/2025
11 VOOX Exchange VOOX Exchange FET/USDT $0.5035 $19,212,366 21:57:18 18/04/2025
12 Koinbay Koinbay FET/USDT $1.29 $18,558,788 21:57:15 18/04/2025
13 Hotcoin Hotcoin FET/USDT $0.5039 $15,541,193 21:54:19 18/04/2025
14 BTSE BTSE FET/USDT $0.5033 $15,120,896 21:57:15 18/04/2025
15 BITmarkets BITmarkets FET/USDT $0.5033 $15,119,209 21:57:15 18/04/2025
16 B2Z Exchange B2Z Exchange FET/USD $0.5043 $14,492,754 22:00:16 18/04/2025
17 Deepcoin Deepcoin FET/USDT $0.5034 $13,162,563 21:57:16 18/04/2025
18 Bitrue Bitrue FET/USDT $0.5037 $13,007,050 21:57:18 18/04/2025
19 4E 4E FET/USDT $0.5049 $11,103,826 22:00:10 18/04/2025
20 Tapbit Tapbit FET/USDT $1.69 $10,324,377 21:57:15 18/04/2025
21 SAFEX SAFEX FET/USDT $0.5042 $10,060,990 22:00:15 18/04/2025
22 Darkex Exchange Darkex Exchange FET/USDT $0.5045 $8,677,559 22:00:32 18/04/2025
23 XT.COM XT.COM FET/USDT $0.5035 $8,373,137 21:57:21 18/04/2025
24 Zedxion Exchange Zedxion Exchange FET/USDT $0.5045 $8,004,135 22:00:22 18/04/2025
25 Bitcastle Bitcastle FET/USDT $0.5043 $7,807,551 22:00:16 18/04/2025
26 BYEX BYEX FET/USDT $0.5048 $7,597,742 22:00:08 18/04/2025
27 Bitget Bitget FET/USDT $0.5040 $7,292,565 21:54:16 18/04/2025
28 KCEX KCEX FET/USDT $0.5037 $6,475,370 21:57:16 18/04/2025
29 MEXC MEXC FET/USDC $0.5045 $6,434,705 21:54:08 18/04/2025
30 Coinbase Exchange Coinbase Exchange FET/USD $0.5037 $6,319,672 21:56:25 18/04/2025
31 Gate.io Gate.io FET/USDT $0.5038 $6,078,096 21:56:54 18/04/2025
32 ZKE ZKE FET/USDT $0.5054 $5,988,969 22:00:11 18/04/2025
33 TNNS PROX TNNS PROX FET/USDT $0.5055 $5,970,785 22:00:08 18/04/2025
34 SpireX SpireX FET/USDT $0.5055 $5,970,771 22:00:09 18/04/2025
35 CEEX exchange CEEX exchange FET/USDT $0.5048 $5,598,837 22:00:10 18/04/2025
36 BTCC BTCC FET/USDT $0.5048 $5,587,609 22:00:10 18/04/2025
37 SuperEx SuperEx FET/USDT $0.5046 $4,461,936 22:00:11 18/04/2025
38 Binance Binance FET/USDC $0.5049 $4,222,319 21:56:54 18/04/2025
39 KuCoin KuCoin FET/USDT $0.5051 $3,943,063 21:59:23 18/04/2025
40 ProBit Global ProBit Global FET/USDT $0.5049 $3,413,596 21:57:11 18/04/2025
41 LBank LBank FET/USDT $0.5049 $3,388,898 21:57:09 18/04/2025
42 Coinflare Coinflare FET/USDT $0.5039 $3,164,633 21:57:16 18/04/2025
43 Bitvavo Bitvavo FET/EUR $0.5033 $3,045,191 21:57:12 18/04/2025
44 Bitget Bitget FET/USDT $0.5028 $2,935,918 21:54:07 18/04/2025
45 KuCoin KuCoin FET/USDT $0.5048 $2,910,478 21:42:18 18/04/2025
46 MEXC MEXC FET/USDT $0.5042 $2,830,000 21:54:08 18/04/2025
47 Gate.io Gate.io FET/USDT $0.5030 $2,693,366 21:57:19 18/04/2025
48 Ourbit Ourbit FET/USDT $0.5037 $2,466,354 21:57:17 18/04/2025
49 OrangeX OrangeX FET/USDT $0.5038 $2,428,430 21:57:09 18/04/2025
50 Bybit Bybit FET/USDT $0.5038 $2,321,571 21:54:12 18/04/2025
51 Binance Binance FET/TRY $0.5058 $2,173,678 21:56:54 18/04/2025
52 Hibt Hibt FET/USDT $0.5049 $2,154,981 21:57:12 18/04/2025
53 Ourbit Ourbit FET/USDT $0.5040 $2,143,794 21:57:08 18/04/2025
54 VOOX Exchange VOOX Exchange FET/USDT $0.5029 $2,099,122 21:57:10 18/04/2025
55 Websea Websea FET/USDT $0.5046 $2,020,132 21:57:13 18/04/2025
56 OKX OKX FET/USDT $0.5039 $1,939,532 21:56:53 18/04/2025
57 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.5033 $1,736,603 22:00:16 18/04/2025
58 Binance TR Binance TR FET/TRY $0.5035 $1,468,085 21:57:07 18/04/2025
59 BitKan BitKan FET/USDT $0.5048 $1,361,852 22:00:08 18/04/2025
60 B2Z Exchange B2Z Exchange FET/USDT $0.5049 $1,323,529 22:00:08 18/04/2025
61 BTSE BTSE FET/USDT $0.5044 $1,323,263 21:57:07 18/04/2025
62 BITmarkets BITmarkets FET/USDT $0.5044 $1,323,128 21:57:08 18/04/2025
63 Bitunix Bitunix FET/USDT $0.5039 $1,254,326 21:57:08 18/04/2025
64 WhiteBIT WhiteBIT FET/USDT $0.5080 $1,212,454 21:57:07 18/04/2025
65 Cryptomus Cryptomus FET/USDT $0.5037 $1,194,652 21:54:07 18/04/2025
66 Fairdesk Fairdesk FET/USDT $1.45 $1,152,870 13:49:58 14/04/2025
67 Coinbase Exchange Coinbase Exchange FET/USDT $0.5038 $1,127,553 21:56:25 18/04/2025
68 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.5012 $1,067,966 21:57:08 18/04/2025
69 JuCoin JuCoin FET/USDT $0.5048 $916,333 22:00:08 18/04/2025
70 Phemex Phemex FET/USDT $0.5039 $904,851 21:57:12 18/04/2025
71 UZX UZX FET/USDT $0.5030 $780,165 21:57:09 18/04/2025
72 B2Z Exchange B2Z Exchange FET/USD $0.5049 $760,079 22:00:08 18/04/2025
73 BITmarkets BITmarkets FET/USD $0.5044 $759,810 21:57:08 18/04/2025
74 Zedcex Exchange Zedcex Exchange FET/USDT $0.5049 $757,743 22:00:09 18/04/2025
75 Binance Binance FET/BTC $0.5037 $710,126 21:56:54 18/04/2025
76 Bithumb Bithumb FET/KRW $0.5154 $706,033 21:57:54 18/04/2025
77 DigiFinex DigiFinex FET/USDT $0.5042 $674,983 21:57:07 18/04/2025
78 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.5043 $658,133 21:57:08 18/04/2025
79 Bitrue Bitrue FET/XRP $0.5045 $656,681 21:57:09 18/04/2025
80 Kraken Kraken FET/USD $0.5041 $636,623 21:59:25 18/04/2025
81 Hyperliquid Hyperliquid FET/USD $0.5038 $601,735 21:57:16 18/04/2025
82 CoinCatch CoinCatch FET/USDT $0.5051 $583,696 22:00:15 18/04/2025
83 Zoomex Zoomex FET/USDT $0.5049 $580,502 21:42:11 18/04/2025
84 Paribu Paribu FET/TRY $0.5038 $572,162 21:58:53 18/04/2025
85 Binance Binance FET/FDUSD $0.5033 $571,126 21:56:54 18/04/2025
86 CoinUp.io CoinUp.io FET/USDT $0.5048 $549,728 21:57:08 18/04/2025
87 WhiteBIT WhiteBIT FET/USDT $0.5043 $512,042 21:57:15 18/04/2025
88 Crypto.com Exchange Crypto.com Exchange FET/USD $0.5050 $502,404 21:39:07 18/04/2025
89 KCEX KCEX FET/USDT $0.5049 $484,716 21:57:07 18/04/2025
90 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.5039 $479,768 21:39:07 18/04/2025
91 Hotcoin Hotcoin FET/USDT $0.5049 $465,084 21:59:23 18/04/2025
92 CoinW CoinW FET/USDT $0.5039 $448,757 21:54:10 18/04/2025
93 FameEX FameEX FET/USDT $0.5039 $445,787 21:57:08 18/04/2025
94 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.5033 $387,500 21:57:53 18/04/2025
95 CoinEx CoinEx FET/USDT $0.5038 $382,632 21:59:53 18/04/2025
96 Bitget Bitget FET/USDC $0.5029 $368,123 21:54:07 18/04/2025
97 TGEX TGEX FET/USDT $0.5043 $343,549 22:00:16 18/04/2025
98 Biconomy.com Biconomy.com FET/USDT $0.5040 $329,364 21:57:08 18/04/2025
99 BYDFi BYDFi FET/USDT $0.5058 $310,280 22:00:10 18/04/2025
100 Slex Exchange Slex Exchange FET/USDT $0.5028 $299,564 21:57:07 18/04/2025
101 Bitazza Bitazza FET/USDT $0.5078 $271,601 22:00:08 18/04/2025
102 BingX BingX FET/USDT $0.5029 $267,008 21:57:11 18/04/2025
103 WOO X WOO X FET/USDT $0.5039 $255,457 21:57:15 18/04/2025
104 SAFEX SAFEX FET/USDT $0.5048 $249,505 22:00:08 18/04/2025
105 Toobit Toobit FET/USDT $0.5049 $246,369 21:57:08 18/04/2025
106 PointPay PointPay FET/USDC $0.5049 $233,139 21:54:07 18/04/2025
107 Kraken Kraken FET/EUR $0.5025 $194,211 21:59:25 18/04/2025
108 PointPay PointPay FET/USDT $0.5039 $178,133 21:54:07 18/04/2025
109 Gemini Gemini FET/USD $0.5037 $165,734 21:59:54 18/04/2025
110 CoinCatch CoinCatch FET/USDT $0.5038 $160,129 22:00:10 18/04/2025
111 ONUS Pro ONUS Pro FET/VNDC $0.5069 $155,900 22:00:13 18/04/2025
112 Bitrue Bitrue FET/USDC $0.5059 $136,313 21:57:09 18/04/2025
113 BITmarkets BITmarkets FET/USDC $0.5031 $129,337 21:57:08 18/04/2025
114 B2Z Exchange B2Z Exchange FET/USDC $0.5054 $128,896 22:00:08 18/04/2025
115 BIT BIT FET/USDT $0.5049 $113,868 21:52:25 18/04/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.5051 $106,469 21:38:47 18/04/2025
117 LATOKEN LATOKEN FET/USDT $0.5039 $105,427 21:57:09 18/04/2025
118 PointPay PointPay FET/BTC $0.5046 $79,444.87 21:54:07 18/04/2025
119 Niza.io Niza.io FET/USD $0.5041 $77,938.41 22:00:09 18/04/2025
120 Dex-Trade Dex-Trade FET/USDT $0.5039 $74,263.35 21:57:08 18/04/2025
121 Binance Binance FET/BNB $0.5041 $70,969.81 21:56:54 18/04/2025
122 LCX Exchange LCX Exchange FET/EUR $0.5080 $69,579.12 22:00:08 18/04/2025
123 HTX HTX FET/USDT $0.5040 $63,245.26 21:59:24 18/04/2025
124 BIT BIT FET/USDT $0.5031 $58,035.52 21:57:42 18/04/2025
125 Topcredit Int Topcredit Int FET/USDT $0.5048 $56,065.11 22:00:08 18/04/2025
126 BVOX BVOX FET/USDT $0.5033 $53,620.84 21:51:19 18/04/2025
127 Gate.io Gate.io FET/USDC $0.5039 $52,586.77 21:56:54 18/04/2025
128 Pionex Pionex FET/USDT $0.5042 $46,868.86 21:57:07 18/04/2025
129 Gate.io Gate.io FET/TRY $0.5053 $45,740.60 21:56:54 18/04/2025
130 Binance TH Binance TH FET/USDT $0.5049 $44,775.45 21:57:11 18/04/2025
131 GroveX GroveX FET/USDT $0.5049 $44,695.59 21:57:10 18/04/2025
132 TGEX TGEX FET/USDT $0.5049 $44,407.05 22:00:09 18/04/2025
133 BloFin BloFin FET/USDT $0.5019 $43,232.92 21:54:07 18/04/2025
134 BlueBit BlueBit FET/USDT $0.5049 $42,907.77 22:00:09 18/04/2025
135 XBO.com XBO.com FET/USDT $0.5039 $37,764.52 21:57:08 18/04/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,597.09 $33,580.32 21:51:35 18/04/2025
137 Indodax Indodax FET/IDR $0.5075 $31,734.68 21:59:23 18/04/2025
138 Arkham Arkham FET/USDT $0.5039 $31,507.51 22:00:16 18/04/2025
139 Bitkub Bitkub FET/THB $0.5044 $30,908.77 21:57:08 18/04/2025
140 Coinstore Coinstore FET/USDT $0.5026 $28,744.47 21:57:08 18/04/2025
141 Bitso Bitso FET/USD $0.5050 $25,934.82 21:58:23 18/04/2025
142 Bitcastle Bitcastle FET/USDT $0.5048 $25,342.28 22:00:12 18/04/2025
143 Niza.io Niza.io FET/EUR $0.5025 $23,851.58 22:00:09 18/04/2025
144 WhiteBIT WhiteBIT FET/EUR $0.5077 $22,184.83 21:57:07 18/04/2025
145 Koinpark Koinpark FET/USDT $0.5038 $19,694.75 21:57:07 18/04/2025
146 Bitstamp Bitstamp FET/USD $0.5051 $19,540.03 21:59:23 18/04/2025
147 KuCoin KuCoin FET/BTC $0.5032 $17,323.43 21:59:23 18/04/2025
148 Kanga Exchange Kanga Exchange FET/USDT $0.5036 $17,225.18 21:57:08 18/04/2025
149 Kanga Exchange Kanga Exchange FET/USDC $0.5037 $17,199.09 21:57:08 18/04/2025
150 Bitfinex Bitfinex FET/USDT $0.5085 $16,447.73 21:59:23 18/04/2025
151 Osmosis Osmosis FET/OSMO $0.5054 $16,276.53 21:15:52 18/04/2025
152 WhiteBIT WhiteBIT FET/TRY $0.5092 $15,965.80 21:57:07 18/04/2025
153 Tokocrypto Tokocrypto FET/USDT $0.5049 $15,402.74 21:57:09 18/04/2025
154 Bitstamp Bitstamp FET/EUR $0.5043 $14,252.64 21:59:23 18/04/2025
155 Bitexen Bitexen FET/TRY $0.4984 $13,850.41 21:57:08 18/04/2025
156 TRIV TRIV FET/IDR $0.5061 $13,841.91 22:00:12 18/04/2025
157 TRIV TRIV FET/USDT $0.5049 $13,841.09 22:00:12 18/04/2025
158 Bitlo Bitlo FET/USDT $0.5059 $12,089.09 21:57:07 18/04/2025
159 Bitfinex Bitfinex FET/USD $0.5098 $10,991.45 21:59:23 18/04/2025
160 Binance.US Binance.US FET/USDT $0.5039 $10,673.51 21:59:23 18/04/2025
161 WhiteBIT WhiteBIT FET/USDC $0.5080 $10,205.87 21:57:07 18/04/2025
162 Bybit Bybit FET/USDC $0.5039 $8,988.63 21:54:12 18/04/2025
163 BlueBit BlueBit FET/USDT $0.5036 $8,641.98 21:57:17 18/04/2025
164 ChangeNOW ChangeNOW FET/BTC $0.5114 $8,281.28 22:00:09 18/04/2025
165 Bitlo Bitlo FET/TRY $0.5042 $7,154.97 21:57:07 18/04/2025
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.5106 $4,768.56 21:14:38 18/04/2025
167 KuCoin KuCoin FET/ETH $0.5056 $4,661.25 21:59:23 18/04/2025
168 CoinEx CoinEx FET/USDC $0.5040 $4,559.74 21:59:53 18/04/2025
169 Helix Helix FET/USDT $0.5089 $4,556.83 21:57:08 18/04/2025
170 SpireX SpireX FET/USDC $0.5039 $4,391.32 22:00:09 18/04/2025
171 WEEX WEEX FET/USDT $0.5049 $2,563.88 21:57:10 18/04/2025
172 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $590.92 $1,818.78 21:15:56 18/04/2025
173 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.5103 $1,779.62 21:14:38 18/04/2025
174 OKX OKX FET/EUR $0.5032 $1,560.61 21:56:53 18/04/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.5080 $1,380.07 21:42:23 18/04/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2202 $1,301.03 10:49:23 18/04/2025
177 Coinone Coinone FET/KRW $0.5201 $1,295.48 22:00:01 18/04/2025
178 WEEX WEEX FET/USDC $0.5049 $1,108.98 21:57:10 18/04/2025
179 Bitazza Bitazza FET/THB $0.5107 $987.53 22:00:08 18/04/2025
180 CEX.IO CEX.IO FET/USDT $0.5051 $811.84 21:45:11 18/04/2025
181 Korbit Korbit FET/KRW $0.5475 $780.61 21:57:09 18/04/2025
182 CoinJar CoinJar FET/AUD $0.5051 $766.83 16:57:34 18/04/2025
183 CoinJar CoinJar FET/USD $0.5160 $764.54 16:57:34 18/04/2025
184 Aster Pro Aster Pro FET/USDT $0.5057 $749.27 22:00:16 18/04/2025
185 HashKey Global HashKey Global FET/USDT $0.5035 $673.64 21:57:15 18/04/2025
186 Arkham Arkham FET/USDT $0.5038 $608.66 22:00:09 18/04/2025
187 Bitvavo Bitvavo FET/USDC $0.5117 $566.99 21:57:12 18/04/2025
188 Binance.US Binance.US FET/USD $0.4980 $336.35 21:59:23 18/04/2025
189 CoinJar CoinJar FET/USDC $0.5045 $252.25 16:57:34 18/04/2025
190 CoinJar CoinJar FET/GBP $0.5033 $251.64 16:57:34 18/04/2025
191 Foxbit Foxbit FET/BRL $0.5001 $242.41 21:57:07 18/04/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.5082 $219.21 21:33:17 18/04/2025
193 Poloniex Poloniex FET/USDT $0.5792 $202.64 21:57:23 18/04/2025
194 ZebPay ZebPay FET/INR $0.5195 $164.27 22:00:08 18/04/2025
195 Orderly Orderly FET/USDC $0.4983 $149.57 22:03:16 18/04/2025
196 Bitcoiva Bitcoiva FET/USDT $0.5049 $123.57 22:00:12 18/04/2025
197 CEX.IO CEX.IO FET/USD $0.5052 $62.77 21:45:11 18/04/2025
198 Quidax Quidax FET/USDT $0.4590 $60.18 21:57:10 18/04/2025
199 CEX.IO CEX.IO FET/USDC $0.5063 $51.56 21:45:11 18/04/2025
200 zondacrypto zondacrypto FET/USDC $0.5037 $6.37 22:00:17 18/04/2025
201 Giottus Giottus FET/INR $0.6207 $6.27 21:48:11 18/04/2025
202 Giottus Giottus FET/USDT $0.5085 $5.62 21:48:11 18/04/2025
203 Osmosis Osmosis ATOM/FET $4.14 $0.8799 09:48:12 18/04/2025
204 Deepcoin Deepcoin FET/USDT $0.5049 $0.2319 21:57:09 18/04/2025
205 Coinmetro Coinmetro FET/USDT $0.5061 $0.00000001000 21:57:10 18/04/2025
206 HitBTC HitBTC FET/BTC $0.4002 $0 21:57:11 18/04/2025
207 HitBTC HitBTC FET/USDT $0.4608 $0 21:57:11 18/04/2025
208 HitBTC HitBTC FET/USDT $0.4998 $0 21:57:15 18/04/2025
209 Bitbns Bitbns FET/INR $0.6443 $0 22:00:07 18/04/2025
210 CoinJar CoinJar FET/EUR $0.8807 $0 16:57:34 18/04/2025
211 DeGate DeGate FET/USDC $0.3969 $0 21:57:08 18/04/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 18/04/2025, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,980,875 với tỷ giá $0.5039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
4.5 trên 883 đánh giá