Vốn hóa: $2,677,115,956,555 Khối lượng (24h): $72,816,809,208 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.4%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $0.5456 $475,972,373 20:02:58 29/03/2025
2 BTCC BTCC FET/USDT $0.4685 $67,129,635 20:02:58 29/03/2025
3 Binance Binance FET/USDT $0.4781 $41,634,533 19:56:58 29/03/2025
4 IBIT Global IBIT Global FET/USDT $0.4781 $24,738,412 20:02:58 29/03/2025
5 Toobit Toobit FET/USDT $0.4781 $24,218,429 19:59:58 29/03/2025
6 OrangeX OrangeX FET/USDT $0.4780 $22,066,413 19:59:58 29/03/2025
7 Koinbay Koinbay FET/USDT $1.29 $18,554,248 19:59:58 29/03/2025
8 Hotcoin Hotcoin FET/USDT $0.4782 $18,373,493 19:59:58 29/03/2025
9 BTSE BTSE FET/USDT $0.4779 $16,572,191 19:59:58 29/03/2025
10 BITmarkets BITmarkets FET/USDT $0.4779 $16,566,769 19:59:58 29/03/2025
11 B2Z Exchange B2Z Exchange FET/USD $0.4783 $15,740,819 20:02:58 29/03/2025
12 Bitunix Bitunix FET/USDT $0.4782 $15,609,475 19:59:58 29/03/2025
13 Gate.io Gate.io FET/USDT $0.4785 $14,241,869 19:57:02 29/03/2025
14 Echobit Echobit FET/USDT $0.5147 $13,891,402 20:03:01 29/03/2025
15 XT.COM XT.COM FET/USD $0.4790 $13,541,130 19:59:58 29/03/2025
16 VOOX Exchange VOOX Exchange FET/USDT $0.4780 $12,548,218 19:59:58 29/03/2025
17 Binance Binance FET/USDT $0.4788 $11,685,463 19:57:02 29/03/2025
18 Tapbit Tapbit FET/USDT $1.69 $10,318,728 19:59:58 29/03/2025
19 Deepcoin Deepcoin FET/USDT $0.4780 $7,500,896 19:59:58 29/03/2025
20 Bitcastle Bitcastle FET/USDT $0.4783 $7,072,502 20:02:58 29/03/2025
21 BTCC BTCC FET/USDT $0.4787 $6,867,408 20:03:03 29/03/2025
22 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.4784 $6,458,988 20:02:58 29/03/2025
23 SAFEX SAFEX FET/USDT $0.4780 $6,352,701 20:02:58 29/03/2025
24 4E 4E FET/USDT $0.4778 $5,790,520 20:03:00 29/03/2025
25 OKX OKX FET/USDT $0.4783 $5,719,873 19:57:02 29/03/2025
26 MEXC MEXC FET/USDT $0.4778 $5,444,721 19:56:59 29/03/2025
27 TNNS PROX TNNS PROX FET/USDT $0.4782 $5,123,051 20:03:00 29/03/2025
28 SpireX SpireX FET/USDT $0.4783 $5,110,662 20:02:53 29/03/2025
29 ZKE ZKE FET/USDT $0.4782 $5,109,995 20:02:59 29/03/2025
30 Bitget Bitget FET/USDT $0.4785 $5,021,829 19:56:58 29/03/2025
31 Bit2Me Bit2Me FET/USDT $0.5163 $4,953,207 19:59:43 29/03/2025
32 BlueBit BlueBit FET/USDT $0.4781 $4,942,143 20:02:58 29/03/2025
33 Coinbase Exchange Coinbase Exchange FET/USD $0.4783 $4,728,189 19:56:57 29/03/2025
34 Bitvavo Bitvavo FET/EUR $0.4807 $4,683,628 19:59:54 29/03/2025
35 Zedxion Exchange Zedxion Exchange FET/USDT $0.4783 $4,643,264 20:02:58 29/03/2025
36 Bitget Bitget FET/USDT $0.4788 $4,290,316 19:56:42 29/03/2025
37 XT.COM XT.COM FET/USDT $0.4781 $4,276,615 19:59:58 29/03/2025
38 KuCoin KuCoin FET/USDT $0.4784 $3,927,586 19:57:02 29/03/2025
39 CEEX exchange CEEX exchange FET/USDT $0.4778 $3,734,129 20:02:48 29/03/2025
40 MEXC MEXC FET/USDC $0.4783 $3,104,271 19:56:59 29/03/2025
41 KCEX KCEX FET/USDT $0.4781 $2,849,299 19:59:58 29/03/2025
42 Darkex Exchange Darkex Exchange FET/USDT $0.4781 $2,729,700 20:02:58 29/03/2025
43 WhiteBIT WhiteBIT FET/USDT $0.4845 $2,102,569 19:59:54 29/03/2025
44 VOOX Exchange VOOX Exchange FET/USDT $0.4778 $2,094,917 19:59:56 29/03/2025
45 Ourbit Ourbit FET/USDT $0.4785 $1,679,173 20:00:05 29/03/2025
46 LBank LBank FET/USDT $0.4788 $1,674,056 20:00:03 29/03/2025
47 DOEX DOEX FET/USDT $0.7337 $1,637,575 20:02:59 29/03/2025
48 Coinflare Coinflare FET/USDT $0.4783 $1,588,336 19:59:58 29/03/2025
49 Ourbit Ourbit FET/USDT $0.4781 $1,506,173 19:59:58 29/03/2025
50 JuCoin JuCoin FET/USDT $0.4787 $1,443,013 20:03:03 29/03/2025
51 Binance Binance FET/USDC $0.4789 $1,378,491 19:57:02 29/03/2025
52 SuperEx SuperEx FET/USDT $0.4791 $1,354,664 20:02:57 29/03/2025
53 B2Z Exchange B2Z Exchange FET/USDT $0.4783 $1,342,404 20:02:59 29/03/2025
54 BITmarkets BITmarkets FET/USDT $0.4782 $1,341,326 19:59:54 29/03/2025
55 BTSE BTSE FET/USDT $0.4782 $1,341,230 20:00:04 29/03/2025
56 ProBit Global ProBit Global FET/USDT $0.4788 $1,255,306 19:59:54 29/03/2025
57 Coinbase Exchange Coinbase Exchange FET/USDT $0.4785 $1,226,067 19:56:57 29/03/2025
58 Bitrue Bitrue FET/USDT $1.40 $1,179,872 17:39:58 27/03/2025
59 Fairdesk Fairdesk FET/USDT $1.45 $1,152,564 20:05:58 29/03/2025
60 Hibt Hibt FET/USDT $0.4788 $1,124,181 20:00:00 29/03/2025
61 Bybit Bybit FET/USDT $0.4788 $1,071,753 19:57:07 29/03/2025
62 Websea Websea FET/USDT $0.4779 $1,058,809 19:59:42 29/03/2025
63 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.4795 $1,030,560 19:59:54 29/03/2025
64 Bitunix Bitunix FET/USDT $0.4778 $945,413 19:59:55 29/03/2025
65 KuCoin KuCoin FET/USDT $0.4783 $861,819 19:56:58 29/03/2025
66 OrangeX OrangeX FET/USDT $0.4786 $855,751 20:00:00 29/03/2025
67 CoinUp.io CoinUp.io FET/USDT $0.4778 $824,874 20:02:46 29/03/2025
68 B2Z Exchange B2Z Exchange FET/USD $0.4784 $816,951 20:02:59 29/03/2025
69 BITmarkets BITmarkets FET/USD $0.4783 $816,383 19:59:54 29/03/2025
70 Kraken Kraken FET/USD $0.4787 $809,428 19:59:44 29/03/2025
71 Binance Binance FET/TRY $0.4858 $776,450 19:57:02 29/03/2025
72 Hotcoin Hotcoin FET/USDT $0.4788 $771,382 20:00:03 29/03/2025
73 Zedcex Exchange Zedcex Exchange FET/USDT $0.4788 $726,184 20:03:00 29/03/2025
74 Phemex Phemex FET/USDT $0.4788 $636,942 19:59:58 29/03/2025
75 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.4783 $598,150 20:00:03 29/03/2025
76 Helix Helix FET/USDT $0.4778 $571,454 20:00:03 29/03/2025
77 BitKan BitKan FET/USDT $0.4787 $552,878 20:03:03 29/03/2025
78 Bitget Bitget FET/USDC $0.4779 $514,229 19:56:42 29/03/2025
79 Biconomy.com Biconomy.com FET/USDT $0.4776 $509,213 20:00:03 29/03/2025
80 DigiFinex DigiFinex FET/USDT $0.4783 $483,694 20:00:03 29/03/2025
81 LATOKEN LATOKEN FET/USDT $0.4778 $463,918 20:00:03 29/03/2025
82 CoinW CoinW FET/USDT $0.4779 $456,151 20:00:07 29/03/2025
83 CoinCatch CoinCatch FET/USDT $0.4781 $423,000 20:02:58 29/03/2025
84 Niza.io Niza.io FET/USD $0.4787 $413,085 20:02:56 29/03/2025
85 Binance TR Binance TR FET/TRY $0.4858 $378,253 20:00:03 29/03/2025
86 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.4783 $374,807 20:00:03 29/03/2025
87 Binance Binance FET/BTC $0.4786 $374,064 19:57:02 29/03/2025
88 Crypto.com Exchange Crypto.com Exchange FET/USD $0.4775 $361,509 20:00:03 29/03/2025
89 KCEX KCEX FET/USDT $0.4778 $340,876 19:59:59 29/03/2025
90 SpireX SpireX FET/USDC $0.4780 $333,262 20:02:53 29/03/2025
91 Hyperliquid Hyperliquid FET/USD $0.4782 $317,007 19:59:58 29/03/2025
92 WOO X WOO X FET/USDT $0.4783 $314,778 19:59:58 29/03/2025
93 Bitazza Bitazza FET/USDT $0.4798 $284,831 20:02:58 29/03/2025
94 Binance Binance FET/FDUSD $0.4775 $278,969 19:57:02 29/03/2025
95 Zoomex Zoomex FET/USDT $0.4778 $268,439 20:00:01 29/03/2025
96 CoinEx CoinEx FET/USDT $0.4778 $212,285 20:00:03 29/03/2025
97 WhiteBIT WhiteBIT FET/USDT $0.4793 $198,261 19:59:58 29/03/2025
98 FameEX FameEX FET/USDT $0.4778 $191,471 19:59:57 29/03/2025
99 BingX BingX FET/USDT $0.4777 $179,375 19:59:43 29/03/2025
100 Slex Exchange Slex Exchange FET/USDT $0.4778 $156,541 19:59:55 29/03/2025
101 ONUS Pro ONUS Pro FET/VNDC $0.4789 $156,421 20:02:59 29/03/2025
102 BYDFi BYDFi FET/USDT $0.4778 $152,438 20:02:58 29/03/2025
103 Toobit Toobit FET/USDT $0.4778 $151,031 19:59:54 29/03/2025
104 Paribu Paribu FET/TRY $0.4868 $147,733 20:00:06 29/03/2025
105 BITmarkets BITmarkets FET/USDC $0.4782 $143,075 19:59:54 29/03/2025
106 B2Z Exchange B2Z Exchange FET/USDC $0.4789 $142,974 20:02:59 29/03/2025
107 Bitrue Bitrue FET/XRP $0.4785 $141,658 19:59:54 29/03/2025
108 BVOX BVOX FET/USDT $0.4784 $136,272 20:00:04 29/03/2025
109 Bithumb Bithumb FET/KRW $0.4856 $131,035 19:59:55 29/03/2025
110 SAFEX SAFEX FET/USDT $0.4768 $118,076 20:02:48 29/03/2025
111 CoinCatch CoinCatch FET/USDT $0.4788 $115,490 20:02:58 29/03/2025
112 BIT BIT FET/USDT $0.4777 $108,442 19:59:43 29/03/2025
113 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.4791 $99,729.05 20:00:01 29/03/2025
114 LCX Exchange LCX Exchange FET/EUR $0.4860 $98,674.07 20:02:57 29/03/2025
115 TGEX TGEX FET/USDT $0.4782 $93,090.97 20:02:58 29/03/2025
116 Kraken Kraken FET/EUR $0.4833 $92,665.38 19:59:44 29/03/2025
117 Gemini Gemini FET/USD $0.4787 $92,310.28 19:59:55 29/03/2025
118 GroveX GroveX FET/USDT $0.4778 $86,211.09 20:03:00 29/03/2025
119 BlueBit BlueBit FET/USDT $0.4788 $82,763.22 20:02:51 29/03/2025
120 PointPay PointPay FET/USDC $0.4790 $77,463.38 19:59:59 29/03/2025
121 Pionex Pionex FET/USDT $0.4782 $69,540.80 19:59:58 29/03/2025
122 PointPay PointPay FET/USDT $0.4788 $65,668.01 19:59:59 29/03/2025
123 Niza.io Niza.io FET/EUR $0.4833 $46,874.35 20:02:56 29/03/2025
124 BloFin BloFin FET/USDT $0.4798 $43,772.49 19:59:55 29/03/2025
125 Bitso Bitso FET/USD $0.4780 $42,900.30 19:59:55 29/03/2025
126 PointPay PointPay FET/BTC $0.4789 $41,990.16 19:59:59 29/03/2025
127 XBO.com XBO.com FET/USDT $0.4788 $35,883.77 20:02:55 29/03/2025
128 Dex-Trade Dex-Trade FET/USDT $0.4788 $35,877.13 20:00:03 29/03/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.4798 $34,177.73 19:26:47 29/03/2025
130 Bitfinex Bitfinex FET/USDT $0.4798 $31,984.57 19:59:44 29/03/2025
131 Indodax Indodax FET/IDR $0.4861 $29,737.26 19:59:44 29/03/2025
132 Topcredit Int Topcredit Int FET/USDT $0.4778 $29,215.39 20:02:58 29/03/2025
133 Bitfinex Bitfinex FET/USD $0.4803 $28,629.63 19:59:44 29/03/2025
134 Binance Binance FET/BNB $0.4781 $26,843.09 19:57:02 29/03/2025
135 HTX HTX FET/USDT $0.4781 $25,995.17 20:00:01 29/03/2025
136 Bitrue Bitrue FET/USDC $0.4780 $25,094.47 19:59:54 29/03/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,856.36 $22,364.19 20:02:09 29/03/2025
138 Bitstamp Bitstamp FET/EUR $0.4838 $21,770.87 19:59:44 29/03/2025
139 Koinpark Koinpark FET/USDT $0.4788 $19,662.68 20:02:57 29/03/2025
140 Tokocrypto Tokocrypto FET/USDT $0.4788 $19,091.06 20:00:03 29/03/2025
141 Bitexen Bitexen FET/TRY $0.4813 $18,203.55 20:00:03 29/03/2025
142 TGEX TGEX FET/USDT $0.4786 $15,622.11 20:03:03 29/03/2025
143 Coinstore Coinstore FET/USDT $0.4775 $15,508.38 20:00:00 29/03/2025
144 Astherus Orderbook Perp Astherus Orderbook Perp FET/USDT $0.4815 $13,052.41 20:02:58 29/03/2025
145 Binance.US Binance.US FET/USDT $0.4768 $12,044.78 20:00:03 29/03/2025
146 Bitcastle Bitcastle FET/USDT $0.4768 $11,923.86 20:02:59 29/03/2025
147 Kanga Exchange Kanga Exchange FET/USDT $0.4771 $10,776.62 20:02:48 29/03/2025
148 TRIV TRIV FET/IDR $0.4803 $10,245.50 20:03:03 29/03/2025
149 TRIV TRIV FET/USDT $0.4787 $10,245.45 20:03:03 29/03/2025
150 WhiteBIT WhiteBIT FET/EUR $0.4778 $9,334.75 19:59:54 29/03/2025
151 Bitlo Bitlo FET/USDT $0.4788 $8,814.32 20:02:59 29/03/2025
152 Arkham Arkham FET/USDT $0.4809 $8,376.82 20:02:58 29/03/2025
153 Osmosis Osmosis FET/OSMO $0.4816 $8,124.14 19:57:42 29/03/2025
154 WhiteBIT WhiteBIT FET/TRY $0.4953 $7,825.85 19:59:54 29/03/2025
155 Bitkub Bitkub FET/THB $0.4845 $7,772.11 19:59:54 29/03/2025
156 Bitstamp Bitstamp FET/USD $0.4788 $7,730.75 19:59:44 29/03/2025
157 CoinEx CoinEx FET/USDC $0.4772 $5,292.31 19:59:56 29/03/2025
158 Gate.io Gate.io FET/TRY $0.4853 $4,852.30 19:57:02 29/03/2025
159 BIT BIT FET/USDT $0.4781 $4,433.36 19:59:58 29/03/2025
160 KuCoin KuCoin FET/BTC $0.4781 $4,260.62 19:57:02 29/03/2025
161 Bybit Bybit FET/USDC $0.4789 $4,210.73 19:57:07 29/03/2025
162 Bitlo Bitlo FET/TRY $0.4866 $3,562.36 20:02:59 29/03/2025
163 Arkham Arkham FET/USDT $0.4777 $2,390.83 20:03:03 29/03/2025
164 Gate.io Gate.io FET/USDC $0.4809 $2,120.97 19:57:02 29/03/2025
165 Bitazza Bitazza FET/THB $0.4841 $1,968.95 20:02:58 29/03/2025
166 ChangeNOW ChangeNOW FET/BTC $0.4808 $1,941.03 20:03:00 29/03/2025
167 WEEX WEEX FET/USDT $0.4788 $1,711.78 19:59:54 29/03/2025
168 KuCoin KuCoin FET/ETH $0.4792 $1,695.46 19:57:02 29/03/2025
169 Coinone Coinone FET/KRW $0.4897 $1,596.19 19:59:55 29/03/2025
170 OKX OKX FET/EUR $0.4831 $1,342.90 19:57:02 29/03/2025
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $601.37 $1,286.94 18:51:13 29/03/2025
172 Korbit Korbit FET/KRW $0.4903 $1,191.62 19:59:55 29/03/2025
173 Binance TH Binance TH FET/USDT $0.4788 $1,151.68 20:00:05 29/03/2025
174 HashKey Global HashKey Global FET/USDT $0.4782 $679.52 19:59:58 29/03/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.4818 $679.38 19:29:06 29/03/2025
176 WEEX WEEX FET/USDC $0.4790 $406.14 19:59:54 29/03/2025
177 Orderly Network (EVM) Orderly Network (EVM) FET/USDC $0.5039 $377.28 20:05:58 29/03/2025
178 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.4828 $336.54 18:48:09 29/03/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.4879 $250.92 18:23:11 29/03/2025
180 CoinJar CoinJar FET/AUD $0.5166 $205.55 20:00:03 29/03/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2263 $201.64 01:18:59 29/03/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.4821 $199.74 19:00:16 29/03/2025
183 Bitvavo Bitvavo FET/USDC $0.4778 $168.18 19:59:54 29/03/2025
184 Bitcoiva Bitcoiva FET/USDT $0.4779 $123.57 20:02:57 29/03/2025
185 Binance.US Binance.US FET/USD $0.5000 $108.24 20:00:03 29/03/2025
186 CEX.IO CEX.IO FET/USD $0.4783 $102.51 19:59:44 29/03/2025
187 CEX.IO CEX.IO FET/USDC $0.4792 $81.28 19:59:44 29/03/2025
188 Quidax Quidax FET/USDT $0.5185 $61.34 20:00:03 29/03/2025
189 Foxbit Foxbit FET/BRL $0.4978 $40.33 20:00:04 29/03/2025
190 zondacrypto zondacrypto FET/USDC $0.4869 $39.92 20:02:51 29/03/2025
191 Giottus Giottus FET/INR $0.5261 $34.42 20:02:48 29/03/2025
192 Giottus Giottus FET/USDT $0.4798 $29.84 20:02:48 29/03/2025
193 CEX.IO CEX.IO FET/USDT $0.4783 $24.51 19:59:44 29/03/2025
194 ZebPay ZebPay FET/INR $0.5004 $13.85 20:02:54 29/03/2025
195 Deepcoin Deepcoin FET/USDT $0.4788 $0.1210 19:59:57 29/03/2025
196 HitBTC HitBTC FET/USDT $0.4967 $0.04967 19:59:44 29/03/2025
197 Coinmetro Coinmetro FET/USDT $0.4759 $0.00000001000 19:59:54 29/03/2025
198 Poloniex Poloniex FET/USDT $0.5110 $0 19:59:44 29/03/2025
199 HitBTC HitBTC FET/BTC $0.5147 $0 19:59:44 29/03/2025
200 Bitbns Bitbns FET/INR $0.7950 $0 20:02:54 29/03/2025
201 CoinJar CoinJar FET/EUR $0.8422 $0 20:00:03 29/03/2025
202 CoinJar CoinJar FET/GBP $0.5464 $0 20:00:03 29/03/2025
203 CoinJar CoinJar FET/USD $0.5615 $0 20:00:03 29/03/2025
204 CoinJar CoinJar FET/USDC $0.5621 $0 20:00:03 29/03/2025
205 Osmosis Osmosis ATOM/FET $4.47 $0 05:08:17 29/03/2025
206 UZX UZX FET/USDT $0.2184 $0 20:00:06 29/03/2025
207 DeGate DeGate FET/USDC $0.3970 $0 15:09:00 26/03/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:02:58 29/03/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,972,373 với tỷ giá $0.5456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
4.0 trên 882 đánh giá