Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2326 | $108,963,659 | 18:00:15 12/04/2026 |
| 2 |  YUBIT |
FET/USDT | $0.2321 | $61,780,622 | 17:57:08 12/04/2026 |
| 3 |  EagleX |
FET/USDT | $0.2321 | $61,600,279 | 18:00:07 12/04/2026 |
| 4 |  Binance |
FET/USDT | $0.2325 | $53,891,722 | 17:54:16 12/04/2026 |
| 5 |  BTCC |
FET/USDT | $0.2326 | $42,478,175 | 17:57:16 12/04/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2319 | $41,807,040 | 17:57:15 12/04/2026 |
| 7 |  FameEX |
FET/USDT | $0.2324 | $40,973,316 | 17:54:18 12/04/2026 |
| 8 |  Batonex |
FET/USDT | $0.2326 | $27,293,675 | 18:00:16 12/04/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2324 | $27,189,010 | 18:00:17 12/04/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,565,327 | 17:57:15 12/04/2026 |
| 11 | Binance |
FET/USDT | $0.2327 | $17,539,948 | 17:56:54 12/04/2026 |
| 12 |  MEXC |
FET/USDT | $0.2319 | $12,564,579 | 17:57:15 12/04/2026 |
| 13 |  LBank |
FET/USDT | $0.2321 | $11,826,015 | 17:57:16 12/04/2026 |
| 14 |  BitMart |
FET/USDT | $0.2317 | $11,236,767 | 17:57:16 12/04/2026 |
| 15 |  NovaEx |
FET/USDT | $0.2326 | $10,716,737 | 18:00:16 12/04/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,326,862 | 17:57:15 12/04/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2333 | $9,463,276 | 18:00:12 12/04/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.2324 | $9,025,165 | 18:00:15 12/04/2026 |
| 19 |  BTSE |
FET/USDT | $0.2320 | $9,001,753 | 17:57:15 12/04/2026 |
| 20 |  Cofinex |
FET/USDT | $0.2326 | $8,734,135 | 18:00:15 12/04/2026 |
| 21 | BTCC |
FET/USDT | $0.2330 | $8,716,403 | 17:57:12 12/04/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.2323 | $8,700,342 | 18:00:15 12/04/2026 |
| 23 |  KuCoin |
FET/USDT | $0.2320 | $8,561,621 | 17:57:18 12/04/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.2317 | $8,448,921 | 17:54:15 12/04/2026 |
| 25 |  BTDUex |
FET/USDT | $0.2338 | $8,071,802 | 09:06:09 12/04/2026 |
| 26 | KuCoin |
FET/USDT | $0.2322 | $7,583,050 | 17:55:53 12/04/2026 |
| 27 |  Biconomy.com |
FET/USDT | $0.2318 | $7,486,589 | 17:57:15 12/04/2026 |
| 28 |  Toobit |
FET/USDT | $0.2321 | $7,450,661 | 17:57:15 12/04/2026 |
| 29 |  YEX |
FET/USDT | $0.2320 | $7,312,233 | 17:57:16 12/04/2026 |
| 30 |  idax exchange |
FET/USDT | $0.2326 | $6,247,088 | 18:00:16 12/04/2026 |
| 31 |  WHXEX |
FET/USDT | $0.2318 | $6,226,457 | 17:57:16 12/04/2026 |
| 32 |  Ourbit |
FET/USDT | $0.2319 | $5,537,547 | 17:57:16 12/04/2026 |
| 33 |  Bitcastle |
FET/USDT | $0.2325 | $5,530,217 | 18:00:18 12/04/2026 |
| 34 | idax exchange |
FET/USDT | $0.2332 | $5,067,238 | 18:00:09 12/04/2026 |
| 35 |  Aivora Exchange |
FET/USDT | $0.2413 | $4,794,620 | 18:00:17 12/04/2026 |
| 36 | LBank |
FET/USDT | $0.2324 | $4,636,382 | 17:57:11 12/04/2026 |
| 37 |  Bitvavo |
FET/EUR | $0.2329 | $4,380,674 | 17:57:08 12/04/2026 |
| 38 | Binance |
FET/USDC | $0.2324 | $4,205,337 | 17:56:42 12/04/2026 |
| 39 |  Hyperliquid |
FET/USD | $0.2311 | $4,180,514 | 17:57:26 12/04/2026 |
| 40 |  UZX |
FET/USDT | $0.2321 | $4,075,742 | 17:57:07 12/04/2026 |
| 41 |  AstralX |
FET/USDT | $0.2333 | $3,820,227 | 18:00:07 12/04/2026 |
| 42 |  P2B |
FET/USDT | $0.2323 | $3,558,629 | 17:57:21 12/04/2026 |
| 43 |  ASTX |
FET/USDT | $0.2331 | $3,505,973 | 18:00:08 12/04/2026 |
| 44 | YUBIT |
FET/USDT | $0.2320 | $3,388,865 | 17:57:15 12/04/2026 |
| 45 | WhiteBIT |
FET/USDT | $0.2325 | $3,260,494 | 17:57:07 12/04/2026 |
| 46 | EagleX |
FET/USDT | $0.2325 | $3,230,352 | 18:00:15 12/04/2026 |
| 47 |  Bitbaby |
FET/USDT | $0.2333 | $3,219,107 | 17:51:16 12/04/2026 |
| 48 | YEX |
FET/USDT | $0.2331 | $3,201,072 | 18:00:08 12/04/2026 |
| 49 | OrangeX |
FET/USDT | $0.2325 | $3,168,230 | 17:57:10 12/04/2026 |
| 50 |  EasiCoin |
FET/USDT | $0.2325 | $3,128,350 | 18:00:16 12/04/2026 |
| 51 |  ZKE |
FET/USDT | $0.2331 | $3,048,539 | 18:00:13 12/04/2026 |
| 52 |  Bitunix |
FET/USDT | $0.2321 | $3,035,046 | 17:57:15 12/04/2026 |
| 53 |  Coinbase Exchange |
FET/USD | $0.2327 | $2,937,351 | 17:56:59 12/04/2026 |
| 54 |  Hotcoin |
FET/USDT | $0.2318 | $2,777,110 | 17:57:18 12/04/2026 |
| 55 | Binance |
FET/TRY | $0.2324 | $2,479,802 | 17:56:54 12/04/2026 |
| 56 |  Cryptomus |
FET/USDT | $0.2331 | $2,392,237 | 18:00:11 12/04/2026 |
| 57 |  KCEX |
FET/USDT | $0.2318 | $2,356,912 | 17:57:15 12/04/2026 |
| 58 |  Websea |
FET/USDT | $0.2324 | $2,335,805 | 17:57:08 12/04/2026 |
| 59 |  WEEX |
FET/USDT | $0.2320 | $2,114,116 | 17:57:17 12/04/2026 |
| 60 |  Gate |
FET/USDT | $0.2324 | $1,986,273 | 17:54:19 12/04/2026 |
| 61 |  Ju.com |
FET/USDT | $0.2325 | $1,903,851 | 17:57:08 12/04/2026 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2320 | $1,841,027 | 17:57:18 12/04/2026 |
| 63 |  Bybit |
FET/USDT | $0.2331 | $1,745,400 | 17:54:08 12/04/2026 |
| 64 | Toobit |
FET/USDT | $0.2324 | $1,656,461 | 17:57:11 12/04/2026 |
| 65 | BITmarkets |
FET/USD | $0.2334 | $1,559,443 | 18:00:13 12/04/2026 |
| 66 | B2Z Exchange |
FET/USD | $0.2334 | $1,559,379 | 18:00:07 12/04/2026 |
| 67 |  Binance TR |
FET/TRY | $0.2324 | $1,553,916 | 17:57:13 12/04/2026 |
| 68 |  AlphaX |
FET/USDT | $0.2327 | $1,416,257 | 18:00:15 12/04/2026 |
| 69 |  Paribu |
FET/TRY | $0.2326 | $1,335,490 | 17:56:26 12/04/2026 |
| 70 |  BitTap |
FET/USDT | $0.2326 | $1,300,061 | 18:00:16 12/04/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.2333 | $1,288,190 | 17:54:53 12/04/2026 |
| 72 |  Phemex |
FET/USDT | $0.2328 | $1,241,689 | 17:57:09 12/04/2026 |
| 73 | MEXC |
FET/USDT | $0.2333 | $1,230,892 | 17:54:07 12/04/2026 |
| 74 |  Dmex |
FET/USD | $0.2329 | $1,173,898 | 18:03:16 12/04/2026 |
| 75 |  Hibt |
FET/USDT | $0.2324 | $1,133,306 | 17:57:12 12/04/2026 |
| 76 | FameEX |
FET/USDT | $0.2327 | $1,090,565 | 17:57:09 12/04/2026 |
| 77 |  BingX |
FET/USDT | $0.2322 | $1,067,255 | 17:57:11 12/04/2026 |
| 78 |  AscendEX |
FET/USDT | $0.2339 | $1,051,196 | 17:54:07 12/04/2026 |
| 79 |  Tebbit |
FET/USDT | $0.2325 | $1,045,859 | 18:00:16 12/04/2026 |
| 80 |  BitradeX |
FET/USDT | $0.2321 | $1,001,966 | 17:57:07 12/04/2026 |
| 81 |  OKX |
FET/USDT | $0.2324 | $973,780 | 17:56:24 12/04/2026 |
| 82 |  Gems Trade |
FET/USDT | $0.2324 | $973,450 | 17:57:15 12/04/2026 |
| 83 | Biconomy.com |
FET/USDC | $0.2322 | $961,150 | 17:57:12 12/04/2026 |
| 84 |  SuperEx |
FET/USDT | $0.2329 | $948,489 | 18:00:13 12/04/2026 |
| 85 | VOOX Exchange |
FET/USDT | $0.2321 | $923,968 | 17:57:08 12/04/2026 |
| 86 |  TruBit Pro Exchange |
FET/USDT | $0.2333 | $899,047 | 18:00:07 12/04/2026 |
| 87 | Bitunix |
FET/USDT | $0.2324 | $891,254 | 17:57:13 12/04/2026 |
| 88 |  BitKan |
FET/USDT | $0.2333 | $889,717 | 18:00:08 12/04/2026 |
| 89 | B2Z Exchange |
FET/USDT | $0.2334 | $878,647 | 18:00:07 12/04/2026 |
| 90 | P2B |
FET/USDC | $0.2323 | $878,637 | 17:57:21 12/04/2026 |
| 91 | BITmarkets |
FET/USDT | $0.2335 | $878,559 | 18:00:13 12/04/2026 |
| 92 | BTSE |
FET/USDT | $0.2327 | $876,960 | 17:57:11 12/04/2026 |
| 93 | Bitbaby |
FET/USDT | $0.2340 | $843,063 | 17:54:10 12/04/2026 |
| 94 | Aivora Exchange |
FET/USDT | $0.2341 | $842,329 | 18:00:10 12/04/2026 |
| 95 | Gate |
FET/USDT | $0.2322 | $840,912 | 17:56:54 12/04/2026 |
| 96 |  Bitget |
FET/USDT | $0.2331 | $826,495 | 17:54:11 12/04/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.2332 | $804,510 | 17:57:07 12/04/2026 |
| 98 |  BlockFin |
FET/USDT | $0.2333 | $781,399 | 18:00:07 12/04/2026 |
| 99 |  Kraken |
FET/USD | $0.2330 | $771,916 | 17:59:23 12/04/2026 |
| 100 |  Bitrue |
FET/USDT | $0.2318 | $766,939 | 17:57:16 12/04/2026 |
| 101 |  CoinW |
FET/USDT | $0.2322 | $736,942 | 17:57:09 12/04/2026 |
| 102 |  XXKK |
FET/USDT | $0.2406 | $719,980 | 18:00:11 12/04/2026 |
| 103 | BlockFin |
FET/USDT | $0.2332 | $593,184 | 18:00:15 12/04/2026 |
| 104 |  Aster |
FET/USDT | $0.2333 | $545,098 | 17:54:15 12/04/2026 |
| 105 |  Zoomex |
FET/USDT | $0.2339 | $523,596 | 17:51:11 12/04/2026 |
| 106 | Bitcastle |
FET/USDT | $0.2331 | $521,422 | 18:00:10 12/04/2026 |
| 107 |  DigiFinex |
FET/USDT | $0.2332 | $514,220 | 17:54:07 12/04/2026 |
| 108 | Bitrue |
FET/XRP | $0.2325 | $489,174 | 17:57:07 12/04/2026 |
| 109 |  CoinTR |
FET/USDT | $0.2321 | $488,536 | 18:00:07 12/04/2026 |
| 110 |  BloFin |
FET/USDT | $0.2336 | $474,688 | 17:51:19 12/04/2026 |
| 111 | EasiCoin |
FET/USDT | $0.2341 | $462,931 | 18:00:12 12/04/2026 |
| 112 |  PointPay |
FET/USDT | $0.2327 | $437,057 | 17:57:07 12/04/2026 |
| 113 | WhiteBIT |
FET/TRY | $0.2328 | $420,302 | 17:57:07 12/04/2026 |
| 114 | KCEX |
FET/USDT | $0.2326 | $402,096 | 17:57:08 12/04/2026 |
| 115 |  Bithumb |
FET/KRW | $0.2337 | $401,225 | 17:59:53 12/04/2026 |
| 116 | MEXC |
FET/USDC | $0.2332 | $387,995 | 17:54:07 12/04/2026 |
| 117 |  BlueBit |
FET/USDT | $0.2331 | $319,890 | 18:00:12 12/04/2026 |
| 118 | Hotcoin |
FET/USDT | $0.2331 | $280,932 | 17:57:04 12/04/2026 |
| 119 | Ourbit |
FET/USDT | $0.2324 | $263,026 | 17:57:07 12/04/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.2329 | $257,125 | 17:57:12 12/04/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.2330 | $252,447 | 17:54:53 12/04/2026 |
| 122 | CoinTR |
FET/TRY | $0.2340 | $249,811 | 18:00:07 12/04/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2333 | $246,848 | 18:00:12 12/04/2026 |
| 124 |  TGEX |
FET/USDT | $0.2368 | $218,295 | 13:21:15 07/04/2026 |
| 125 | WEEX |
FET/USDC | $0.2323 | $200,693 | 17:57:08 12/04/2026 |
| 126 |  Niza.io |
FET/USD | $0.2330 | $199,982 | 18:00:07 12/04/2026 |
| 127 |  BYDFi |
FET/USDT | $0.2327 | $196,136 | 17:57:07 12/04/2026 |
| 128 |  Orderly |
FET/USDC | $0.2340 | $176,237 | 18:03:15 12/04/2026 |
| 129 |  Deepcoin |
FET/USDT | $0.2320 | $164,585 | 17:57:15 12/04/2026 |
| 130 | WhiteBIT |
FET/EUR | $0.2328 | $155,572 | 17:57:07 12/04/2026 |
| 131 |  Pionex |
FET/USDT | $0.2324 | $151,482 | 17:57:08 12/04/2026 |
| 132 | Kraken |
FET/EUR | $0.2331 | $137,182 | 17:59:58 12/04/2026 |
| 133 | Bitrue |
FET/USDC | $0.2340 | $135,950 | 17:57:07 12/04/2026 |
| 134 |  Picol |
FET/USDT | $0.2331 | $133,698 | 18:00:07 12/04/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2330 | $125,703 | 18:00:13 12/04/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2331 | $125,673 | 18:00:07 12/04/2026 |
| 137 |  Coinbase International Exchange |
FET/USDC | $0.2317 | $113,773 | 18:00:16 12/04/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.2342 | $112,848 | 18:00:07 12/04/2026 |
| 139 | Binance |
FET/BTC | $0.2329 | $112,409 | 17:56:54 12/04/2026 |
| 140 | Paribu |
FET/USDT | $0.2321 | $111,490 | 17:56:26 12/04/2026 |
| 141 |  Bitstamp by Robinhood |
FET/USD | $0.2331 | $101,308 | 17:59:53 12/04/2026 |
| 142 |  Gemini |
FET/USD | $0.2328 | $97,501.84 | 17:59:53 12/04/2026 |
| 143 |  CoinEx |
FET/USDT | $0.2328 | $94,593.59 | 17:59:23 12/04/2026 |
| 144 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2326 | $75,342.06 | 17:55:51 12/04/2026 |
| 145 |  GroveX |
FET/USDT | $0.2339 | $75,110.18 | 18:00:12 12/04/2026 |
| 146 | TGEX |
FET/USDT | $0.2373 | $73,033.25 | 13:15:11 07/04/2026 |
| 147 |  Crypto.com Exchange |
FET/USD | $0.2326 | $70,771.58 | 17:57:07 12/04/2026 |
| 148 |  Blynex |
FET/USDT | $0.2332 | $70,488.65 | 18:00:12 12/04/2026 |
| 149 | WEEX |
FET/USDT | $0.2324 | $70,480.04 | 17:57:08 12/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2319 | $61,046.13 | 17:38:59 12/04/2026 |
| 151 |  Binance TH |
FET/USDT | $0.2324 | $58,480.74 | 17:57:07 12/04/2026 |
| 152 | Cofinex |
FET/USDT | $0.2333 | $57,485.37 | 18:00:11 12/04/2026 |
| 153 |  Tokocrypto |
FET/USDT | $0.2327 | $48,531.44 | 17:57:08 12/04/2026 |
| 154 | Coinbase Exchange |
FET/USDT | $0.2326 | $44,999.39 | 17:56:59 12/04/2026 |
| 155 |  Dex-Trade |
FET/USDT | $0.2337 | $44,790.23 | 17:54:08 12/04/2026 |
| 156 | Gate |
FET/USDC | $0.2337 | $41,470.20 | 17:56:24 12/04/2026 |
| 157 |  MGBX |
FET/USDT | $0.2332 | $39,000.28 | 18:00:08 12/04/2026 |
| 158 | KuCoin |
FET/USDC | $0.2328 | $38,365.26 | 17:55:53 12/04/2026 |
| 159 | Niza.io |
FET/EUR | $0.2331 | $35,398.79 | 18:00:07 12/04/2026 |
| 160 |  WOO X |
FET/USDT | $0.2320 | $34,976.50 | 17:57:15 12/04/2026 |
| 161 | BYDFi |
FET/USDC | $0.2325 | $33,994.40 | 17:57:07 12/04/2026 |
| 162 |  SunX |
FET/USDT | $0.2325 | $30,520.95 | 18:00:18 12/04/2026 |
| 163 |  BVOX |
FET/USDT | $0.2325 | $30,376.03 | 17:57:12 12/04/2026 |
| 164 |  Bitcoiva |
FET/USDT | $0.2321 | $29,470.28 | 18:00:11 12/04/2026 |
| 165 |  Coinstore |
FET/USDT | $0.2314 | $27,171.51 | 17:57:11 12/04/2026 |
| 166 |  BitxEX |
FET/USDT | $0.2325 | $24,306.90 | 18:00:15 12/04/2026 |
| 167 |  Kinesis Money |
FET/C1USD | $0.2320 | $19,797.29 | 18:00:12 12/04/2026 |
| 168 | ASTX |
FET/USDT | $0.2325 | $18,717.96 | 18:00:16 12/04/2026 |
| 169 |  Bitkub |
FET/THB | $0.2331 | $17,375.08 | 17:54:11 12/04/2026 |
| 170 |  HTX |
FET/USDT | $0.2339 | $16,334.60 | 17:59:54 12/04/2026 |
| 171 | Bitstamp by Robinhood |
FET/EUR | $0.2334 | $16,012.45 | 17:59:53 12/04/2026 |
| 172 |  Ulink |
FET/USDT | $0.2325 | $15,454.07 | 18:00:18 12/04/2026 |
| 173 | Binance |
FET/JPY | $0.2334 | $15,391.72 | 17:56:42 12/04/2026 |
| 174 | KuCoin |
FET/BTC | $0.2327 | $15,081.10 | 17:55:53 12/04/2026 |
| 175 |  Bitso |
FET/USD | $0.2360 | $14,705.59 | 17:58:55 12/04/2026 |
| 176 |  TRIV |
FET/IDR | $0.2334 | $13,988.74 | 18:00:13 12/04/2026 |
| 177 | TRIV |
FET/USDT | $0.2329 | $13,987.82 | 18:00:13 12/04/2026 |
| 178 |  Kanga Exchange |
FET/USDT | $0.2327 | $13,838.11 | 17:57:09 12/04/2026 |
| 179 | Kanga Exchange |
FET/USDC | $0.2320 | $13,501.07 | 17:57:09 12/04/2026 |
| 180 | Crypto.com Exchange |
FET/USDT | $0.2324 | $12,374.91 | 17:57:07 12/04/2026 |
| 181 |  Binance.US |
FET/USDT | $0.2337 | $11,958.86 | 17:59:53 12/04/2026 |
| 182 |  XBO.com |
FET/USDT | $0.2334 | $11,160.45 | 18:00:07 12/04/2026 |
| 183 |  Indodax |
FET/IDR | $0.2339 | $10,120.43 | 17:59:23 12/04/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,160.63 | $9,703.73 | 15:31:11 12/04/2026 |
| 185 |  Koinpark |
FET/USDT | $0.2332 | $9,153.01 | 18:00:08 12/04/2026 |
| 186 | Bitget |
FET/USDC | $0.2329 | $9,027.95 | 17:54:11 12/04/2026 |
| 187 |  Fillx |
FET/USDC | $0.2341 | $8,952.46 | 18:03:16 12/04/2026 |
| 188 |  Coinone |
FET/KRW | $0.2353 | $8,491.44 | 17:54:53 12/04/2026 |
| 189 |  CoinUp.io |
FET/USDT | $0.2325 | $7,552.03 | 17:57:08 12/04/2026 |
| 190 | OKX |
FET/EUR | $0.2332 | $6,898.59 | 17:56:53 12/04/2026 |
| 191 | Bybit |
FET/USDC | $0.2350 | $6,877.44 | 17:54:08 12/04/2026 |
| 192 |  Bitlo |
FET/TRY | $0.2333 | $6,743.46 | 18:00:11 12/04/2026 |
| 193 | Bitlo |
FET/USDT | $0.2327 | $5,982.66 | 18:00:11 12/04/2026 |
| 194 |  Ndax |
FET/CAD | $0.2333 | $5,468.80 | 18:00:07 12/04/2026 |
| 195 | OKX |
FET/USDC | $0.2332 | $5,006.61 | 17:56:53 12/04/2026 |
| 196 |  Korbit |
FET/KRW | $0.2357 | $4,697.29 | 17:54:12 12/04/2026 |
| 197 |  Gate US |
FET/USDT | $0.2331 | $3,993.99 | 18:00:12 12/04/2026 |
| 198 | Binance |
FET/BNB | $0.2329 | $3,692.73 | 17:56:42 12/04/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2339 | $3,032.45 | 17:47:14 12/04/2026 |
| 200 | KuCoin |
FET/ETH | $0.2325 | $3,031.89 | 17:55:53 12/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2336 | $2,319.66 | 17:05:35 12/04/2026 |
| 202 | OKX |
FET/TRY | $0.2351 | $2,000.56 | 17:56:53 12/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/FET | $2,187.20 | $1,818.88 | 17:05:35 12/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9964 | $1,194.60 | 17:55:59 12/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1017 | $1,101.00 | 11:15:59 12/04/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.2345 | $1,010.75 | 17:55:50 12/04/2026 |
| 207 | Binance.US |
FET/USD | $0.2328 | $952.34 | 17:59:53 12/04/2026 |
| 208 | Binance |
FET/U | $0.2347 | $808.72 | 17:56:54 12/04/2026 |
| 209 |  Young Platform |
FET/EUR | $0.2349 | $762.32 | 18:00:11 12/04/2026 |
| 210 |  zondacrypto |
FET/USDC | $0.2229 | $616.79 | 18:00:12 12/04/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2339 | $583.74 | 17:30:35 12/04/2026 |
| 212 | OKX |
FET/USD | $0.2340 | $577.10 | 17:56:53 12/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2329 | $527.72 | 17:38:51 12/04/2026 |
| 214 |  ZebPay |
FET/INR | $0.2431 | $460.73 | 17:54:07 12/04/2026 |
| 215 |  WazirX |
FET/USDT | $0.2328 | $446.43 | 18:00:08 12/04/2026 |
| 216 | WazirX |
FET/INR | $0.2574 | $403.91 | 18:00:08 12/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2365 | $386.23 | 15:31:10 12/04/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2331 | $286.33 | 17:54:50 12/04/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2331 | $244.86 | 17:30:23 12/04/2026 |
| 220 |  LATOKEN |
FET/USDT | $0.2463 | $226.24 | 17:54:11 12/04/2026 |
| 221 | PointPay |
FET/USDC | $0.2332 | $173.15 | 17:57:07 12/04/2026 |
| 222 |  CEX.IO |
FET/USDT | $0.2330 | $152.44 | 17:54:12 12/04/2026 |
| 223 |  Foxbit |
FET/BRL | $0.2334 | $105.44 | 17:57:11 12/04/2026 |
| 224 |  ChangeNOW |
FET/BTC | $0.2327 | $98.23 | 18:00:13 12/04/2026 |
| 225 |  CoinJar |
FET/AUD | $0.2389 | $48.94 | 18:00:29 12/04/2026 |
| 226 | CoinJar |
FET/USDC | $0.2385 | $48.87 | 18:00:29 12/04/2026 |
| 227 |  Helix |
FET/USDT | $0.2001 | $25.05 | 17:57:09 12/04/2026 |
| 228 | CEX.IO |
FET/USD | $0.2334 | $19.35 | 17:54:12 12/04/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2349 | $17.44 | 17:30:35 12/04/2026 |
| 230 | CEX.IO |
FET/USDC | $0.2333 | $17.29 | 17:54:12 12/04/2026 |
| 231 |  Azbit |
FET/USDT | $0.2334 | $13.86 | 17:57:07 12/04/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03295 | $2.48 | 04:05:47 12/04/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2324 | $0.1666 | 17:57:10 12/04/2026 |
| 234 |  Poloniex |
FET/USDT | $0.2296 | $0 | 17:53:53 12/04/2026 |
| 235 |  HitBTC |
FET/BTC | $0.2304 | $0 | 17:54:07 12/04/2026 |
| 236 | HitBTC |
FET/USDT | $0.2380 | $0 | 17:54:07 12/04/2026 |
| 237 | HitBTC |
FET/USDT | $0.1550 | $0 | 17:54:15 12/04/2026 |
| 238 |  Bitbns |
FET/INR | $0.3544 | $0 | 17:54:11 12/04/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.2327 | $0 | 18:00:11 12/04/2026 |
| 240 | CoinJar |
FET/GBP | $0.2489 | $0 | 18:00:29 12/04/2026 |
| 241 | CoinJar |
FET/USD | $0.2482 | $0 | 18:00:29 12/04/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.2327 | $0 | 17:57:08 12/04/2026 |
| 243 |  Giottus |
FET/INR | $0.1942 | $0 | 15:51:08 10/04/2026 |
| 244 | Giottus |
FET/USDT | $0.2367 | $0 | 15:51:08 10/04/2026 |
| 245 | Bitazza |
FET/THB | $0.2362 | $0 | 18:00:12 12/04/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2467 | $0 | 17:57:07 12/04/2026 |
| 247 |  ADEN |
FET/USDC | $0.2340 | $0 | 18:03:47 12/04/2026 |
| 248 | ADEN |
FET/USDT | $0.2326 | $0 | 18:03:47 12/04/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/04/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,963,659 với tỷ giá $0.2326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.