Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FET/USDT | $1.44 | $348,118,204 | 05:17:58 10/11/2024 |
| 2 |  XEX |
FET/USDT | $1.44 | $196,047,697 | 05:17:58 10/11/2024 |
| 3 |  BTCC |
FET/USDT | $1.43 | $158,651,901 | 05:20:58 10/11/2024 |
| 4 |  IBIT Global |
FET/USDT | $1.44 | $129,269,999 | 05:17:58 10/11/2024 |
| 5 |  Binance |
FET/USDT | $1.42 | $116,365,386 | 04:56:58 10/11/2024 |
| 6 |  Bitunix |
FET/USDT | $1.43 | $71,228,204 | 04:59:58 10/11/2024 |
| 7 |  OrangeX |
FET/USDT | $1.42 | $53,328,350 | 04:59:58 10/11/2024 |
| 8 |  WhiteBIT |
FET/USDT | $1.43 | $47,430,405 | 05:02:58 10/11/2024 |
| 9 | Binance |
FET/USDT | $1.42 | $42,169,550 | 04:56:18 10/11/2024 |
| 10 |  Hibt |
FET/USDT | $1.42 | $39,884,040 | 04:59:58 10/11/2024 |
| 11 |  BitMart |
FET/USDT | $1.43 | $35,407,213 | 04:59:58 10/11/2024 |
| 12 |  MEXC |
FET/USDT | $1.43 | $31,767,276 | 04:59:58 10/11/2024 |
| 13 |  Toobit |
FET/USDT | $1.43 | $17,848,605 | 04:59:58 10/11/2024 |
| 14 |  Bitget |
FET/USDT | $1.43 | $17,441,178 | 04:59:58 10/11/2024 |
| 15 |  Hotcoin |
FET/USDT | $1.43 | $16,147,859 | 04:59:58 10/11/2024 |
| 16 |  Zedxion Exchange |
FET/USDT | $1.44 | $13,124,300 | 05:17:58 10/11/2024 |
| 17 |  B2Z Exchange |
FET/USD | $1.44 | $12,183,772 | 05:20:58 10/11/2024 |
| 18 |  BITmarkets |
FET/USDT | $1.43 | $12,067,017 | 05:05:58 10/11/2024 |
| 19 |  XT.COM |
FET/USDT | $1.43 | $11,841,849 | 04:59:58 10/11/2024 |
| 20 | WhiteBIT |
FET/USDT | $1.42 | $11,666,353 | 05:02:22 10/11/2024 |
| 21 | MEXC |
FET/USDT | $1.42 | $11,261,341 | 04:59:15 10/11/2024 |
| 22 |  Coinbase Exchange |
FET/USD | $1.42 | $10,888,182 | 04:56:18 10/11/2024 |
| 23 |  CoinUp.io |
FET/USDT | $1.44 | $9,178,292 | 05:17:20 10/11/2024 |
| 24 |  Bit2Me |
FET/USDT | $1.43 | $9,018,422 | 05:05:15 10/11/2024 |
| 25 |  Gate.io |
FET/USDT | $1.42 | $9,014,830 | 04:59:15 10/11/2024 |
| 26 |  DOEX |
FET/USDT | $1.44 | $8,981,458 | 05:17:20 10/11/2024 |
| 27 |  Tapbit |
FET/USDT | $1.69 | $8,391,282 | 05:02:58 10/11/2024 |
| 28 |  Bybit |
FET/USDT | $1.42 | $7,356,775 | 04:56:18 10/11/2024 |
| 29 |  VOOX Exchange |
FET/USDT | $1.44 | $7,157,863 | 05:11:21 10/11/2024 |
| 30 |  KCEX |
FET/USDT | $1.43 | $6,358,542 | 04:59:58 10/11/2024 |
| 31 | Bitget |
FET/USDT | $1.43 | $6,113,858 | 04:59:15 10/11/2024 |
| 32 | Bitunix |
FET/USDT | $1.43 | $5,636,988 | 04:59:15 10/11/2024 |
| 33 |  KuCoin |
FET/USDT | $1.42 | $5,503,798 | 04:59:15 10/11/2024 |
| 34 |  OKX |
FET/USDT | $1.42 | $5,086,819 | 04:56:18 10/11/2024 |
| 35 |  BTSE |
FET/USDT | $1.42 | $5,085,678 | 05:02:22 10/11/2024 |
| 36 | B2Z Exchange |
FET/USDT | $1.44 | $5,003,455 | 05:20:16 10/11/2024 |
| 37 | BITmarkets |
FET/USDT | $1.43 | $4,942,831 | 05:05:15 10/11/2024 |
| 38 |  BITFLEX |
FET/USDT | $1.44 | $3,687,143 | 05:11:58 10/11/2024 |
| 39 |  Ourbit |
FET/USDT | $1.43 | $3,510,684 | 04:59:58 10/11/2024 |
| 40 |  Bitvavo |
FET/EUR | $1.43 | $3,305,166 | 04:59:15 10/11/2024 |
| 41 | B2Z Exchange |
FET/USD | $1.44 | $2,791,166 | 05:20:16 10/11/2024 |
| 42 | BITmarkets |
FET/USD | $1.43 | $2,754,593 | 05:05:15 10/11/2024 |
| 43 |  Phemex |
FET/USDT | $1.42 | $2,155,965 | 05:02:22 10/11/2024 |
| 44 |  4E |
FET/USDT | $1.43 | $2,110,874 | 05:17:20 10/11/2024 |
| 45 |  UEEx |
FET/USDT | $1.44 | $2,108,203 | 05:17:20 10/11/2024 |
| 46 | Ourbit |
FET/USDT | $1.43 | $2,076,026 | 04:59:15 10/11/2024 |
| 47 |  UZX |
FET/USDT | $1.43 | $2,047,145 | 04:59:15 10/11/2024 |
| 48 | Binance |
FET/TRY | $1.43 | $1,939,416 | 04:56:18 10/11/2024 |
| 49 | Binance |
FET/USDC | $1.43 | $1,767,351 | 04:56:18 10/11/2024 |
| 50 |  Zedcex Exchange |
FET/USDT | $1.44 | $1,734,539 | 05:17:20 10/11/2024 |
| 51 | BlueBit |
FET/USDT | $1.42 | $1,701,842 | 05:17:20 10/11/2024 |
| 52 | DOEX |
FET/USDT | $1.44 | $1,687,065 | 05:17:58 10/11/2024 |
| 53 |  Websea |
FET/USDT | $1.43 | $1,559,296 | 05:11:21 10/11/2024 |
| 54 |  Coinbase International Exchange |
FET/USDC | $1.44 | $1,486,647 | 05:17:58 10/11/2024 |
| 55 | Binance |
FET/BTC | $1.42 | $1,483,041 | 04:56:18 10/11/2024 |
| 56 |  Binance TR |
FET/TRY | $1.43 | $1,479,184 | 04:59:15 10/11/2024 |
| 57 |  Uniswap v3 (Ethereum) |
FET/WETH | $1.43 | $1,448,271 | 04:59:15 10/11/2024 |
| 58 | KuCoin |
FET/USDT | $1.42 | $1,445,637 | 04:59:58 10/11/2024 |
| 59 |  WEEX |
FET/USDT | $1.43 | $1,403,415 | 04:59:58 10/11/2024 |
| 60 | OrangeX |
FET/USDT | $1.42 | $1,340,196 | 04:59:15 10/11/2024 |
| 61 |  Bithumb |
FET/KRW | $1.41 | $1,325,710 | 04:59:15 10/11/2024 |
| 62 |  DigiFinex |
FET/USDT | $1.43 | $1,300,162 | 04:59:15 10/11/2024 |
| 63 |  Bitcastle |
FET/USDT | $1.44 | $1,274,270 | 05:17:20 10/11/2024 |
| 64 |  Kraken |
FET/USD | $1.43 | $1,231,935 | 04:59:15 10/11/2024 |
| 65 |  Niza Global |
FET/USD | $1.43 | $1,225,714 | 05:11:21 10/11/2024 |
| 66 |  Bitrue |
FET/USDT | $1.43 | $1,225,564 | 04:59:58 10/11/2024 |
| 67 |  BXTEN |
FET/USDT | $1.43 | $1,181,904 | 05:05:15 10/11/2024 |
| 68 |  Fairdesk |
FET/USDT | $1.45 | $1,153,572 | 05:23:58 10/11/2024 |
| 69 |  AscendEX (BitMax) |
FET/USDT | $1.43 | $1,034,363 | 04:59:15 10/11/2024 |
| 70 |  Hyperliquid |
FET/USD | $1.08 | $1,022,323 | 05:11:58 10/11/2024 |
| 71 |  Paribu |
FET/TRY | $1.44 | $1,004,223 | 05:05:15 10/11/2024 |
| 72 |  LBank |
FET/USDT | $1.42 | $982,686 | 04:59:15 10/11/2024 |
| 73 |  LATOKEN |
FET/USDT | $1.42 | $982,578 | 05:02:22 10/11/2024 |
| 74 |  Biconomy.com |
FET/USDT | $1.43 | $962,505 | 04:59:15 10/11/2024 |
| 75 |  CoinCatch |
FET/USDT | $1.44 | $896,276 | 05:17:20 10/11/2024 |
| 76 |  TruBit Pro Exchange |
FET/USDT | $1.42 | $894,886 | 05:05:15 10/11/2024 |
| 77 |  BtcTurk | Kripto |
FET/USDT | $1.42 | $868,010 | 05:02:22 10/11/2024 |
| 78 |  FameEX |
FET/USDT | $1.43 | $853,853 | 04:59:15 10/11/2024 |
| 79 |  GroveX |
FET/USDT | $1.44 | $761,778 | 05:17:20 10/11/2024 |
| 80 |  Crypto.com Exchange |
FET/USDT | $1.43 | $758,262 | 04:59:15 10/11/2024 |
| 81 | CoinCatch |
FET/USDT | $1.43 | $714,813 | 05:17:58 10/11/2024 |
| 82 | KCEX |
FET/USDT | $1.43 | $711,750 | 04:59:15 10/11/2024 |
| 83 | Binance |
FET/FDUSD | $1.42 | $698,916 | 04:56:18 10/11/2024 |
| 84 |  BingX |
FET/USDT | $1.43 | $681,966 | 04:59:15 10/11/2024 |
| 85 | Crypto.com Exchange |
FET/USD | $1.42 | $672,515 | 04:59:15 10/11/2024 |
| 86 | B2Z Exchange |
FET/USDC | $1.44 | $589,196 | 05:20:16 10/11/2024 |
| 87 | BITmarkets |
FET/USDC | $1.43 | $578,762 | 05:05:15 10/11/2024 |
| 88 | WhiteBIT |
FET/TRY | $1.43 | $578,524 | 04:59:15 10/11/2024 |
| 89 |  Deepcoin |
FET/USDT | $1.43 | $577,844 | 04:59:15 10/11/2024 |
| 90 |  Slex Exchange |
FET/USDT | $1.43 | $573,703 | 05:02:22 10/11/2024 |
| 91 |  CoinW |
FET/USDT | $1.42 | $493,228 | 04:59:15 10/11/2024 |
| 92 |  BYDFi |
FET/USDT | $1.43 | $483,775 | 05:17:20 10/11/2024 |
| 93 |  ZKE |
FET/USDT | $1.44 | $442,052 | 05:17:20 10/11/2024 |
| 94 |  TNNS PROX |
FET/USDT | $1.44 | $442,052 | 05:17:20 10/11/2024 |
| 95 |  SpireX |
FET/USDT | $1.44 | $440,319 | 05:17:20 10/11/2024 |
| 96 |  CoinEx |
FET/USDT | $1.42 | $417,043 | 05:05:15 10/11/2024 |
| 97 |  WOO X |
FET/USDT | $1.43 | $376,617 | 05:05:58 10/11/2024 |
| 98 | Toobit |
FET/USDT | $1.43 | $340,967 | 04:59:15 10/11/2024 |
| 99 |  Nominex |
FET/USDT | $1.42 | $298,081 | 05:05:15 10/11/2024 |
| 100 |  Bitazza |
FET/USDT | $1.44 | $294,985 | 05:17:20 10/11/2024 |
| 101 | Kraken |
FET/EUR | $1.43 | $262,208 | 04:59:15 10/11/2024 |
| 102 | Binance |
FET/BNB | $1.42 | $261,961 | 04:56:18 10/11/2024 |
| 103 | Niza Global |
FET/EUR | $1.44 | $258,174 | 05:11:21 10/11/2024 |
| 104 | Hibt |
FET/USDT | $1.42 | $235,826 | 04:59:15 10/11/2024 |
| 105 |  PointPay |
FET/USDT | $1.43 | $235,493 | 05:02:22 10/11/2024 |
| 106 |  Tokocrypto |
FET/USDT | $1.43 | $199,583 | 04:59:15 10/11/2024 |
| 107 |  Pionex |
FET/USDT | $1.43 | $186,739 | 04:59:15 10/11/2024 |
| 108 | Coinbase Exchange |
FET/USDT | $1.42 | $178,226 | 04:56:18 10/11/2024 |
| 109 |  HTX |
FET/USDT | $1.43 | $176,942 | 04:59:15 10/11/2024 |
| 110 | PointPay |
FET/BTC | $1.43 | $165,243 | 05:02:22 10/11/2024 |
| 111 |  BVOX |
FET/USDT | $1.42 | $153,794 | 04:59:15 10/11/2024 |
| 112 |  Dex-Trade |
FET/USDT | $1.43 | $152,842 | 05:02:22 10/11/2024 |
| 113 |  Binance.US |
FET/USDT | $1.43 | $144,245 | 04:59:15 10/11/2024 |
| 114 |  Coinstore |
FET/USDT | $1.42 | $119,095 | 05:02:22 10/11/2024 |
| 115 |  Uniswap v3 (BSC) |
FET/WBNB | $1.43 | $107,735 | 05:02:22 10/11/2024 |
| 116 |  Topcredit Int |
FET/USDT | $1.44 | $106,618 | 05:17:20 10/11/2024 |
| 117 |  SuperEx |
FET/USDT | $1.38 | $102,087 | 05:17:20 10/11/2024 |
| 118 | PointPay |
FET/USDC | $1.43 | $98,562.17 | 05:02:22 10/11/2024 |
| 119 |  Gemini |
FET/USD | $1.42 | $95,478.39 | 04:59:15 10/11/2024 |
| 120 |  LCX Exchange |
FET/EUR | $1.42 | $95,452.12 | 05:17:20 10/11/2024 |
| 121 | WEEX |
FET/USDT | $1.43 | $86,193.68 | 04:59:15 10/11/2024 |
| 122 | KuCoin |
FET/BTC | $1.42 | $85,914.81 | 04:59:15 10/11/2024 |
| 123 | KuCoin |
FET/ETH | $1.43 | $56,233.46 | 04:59:15 10/11/2024 |
| 124 |  Koinpark |
FET/USDT | $1.44 | $54,472.18 | 05:17:20 10/11/2024 |
| 125 |  BloFin |
FET/USDT | $1.42 | $53,886.68 | 05:05:15 10/11/2024 |
| 126 |  TRIV |
FET/IDR | $1.44 | $51,112.44 | 05:17:20 10/11/2024 |
| 127 | TRIV |
FET/USDT | $1.44 | $51,028.57 | 05:17:20 10/11/2024 |
| 128 |  Bitfinex |
FET/USD | $1.42 | $45,576.13 | 04:59:15 10/11/2024 |
| 129 |  Bitexen |
FET/TRY | $1.43 | $45,514.33 | 05:11:21 10/11/2024 |
| 130 |  Osmosis |
FET/ISLM | $1.43 | $42,030.60 | 04:59:15 10/11/2024 |
| 131 |  Bitstamp |
FET/EUR | $1.43 | $39,094.78 | 04:59:15 10/11/2024 |
| 132 |  Indodax |
FET/IDR | $1.43 | $35,209.77 | 05:05:15 10/11/2024 |
| 133 |  Bitlo |
FET/USDT | $1.44 | $28,439.13 | 05:17:20 10/11/2024 |
| 134 | Bybit |
FET/USDC | $1.43 | $26,299.57 | 04:56:18 10/11/2024 |
| 135 | Binance |
FET/BRL | $1.44 | $24,253.25 | 04:56:18 10/11/2024 |
| 136 | Osmosis |
FET/OSMO | $1.42 | $23,805.38 | 04:59:15 10/11/2024 |
| 137 |  Coinone |
FET/KRW | $1.43 | $22,147.07 | 05:02:22 10/11/2024 |
| 138 | Bitstamp |
FET/USD | $1.43 | $21,344.31 | 04:59:15 10/11/2024 |
| 139 | Bitlo |
FET/TRY | $1.44 | $20,463.34 | 05:17:20 10/11/2024 |
| 140 | Bitvavo |
FET/USDC | $1.43 | $16,929.49 | 04:59:15 10/11/2024 |
| 141 |  DeGate |
FET/USDC | $1.42 | $16,377.67 | 05:02:22 10/11/2024 |
| 142 | WEEX |
FET/USDC | $1.43 | $15,937.78 | 04:59:15 10/11/2024 |
| 143 | Bitfinex |
FET/USDT | $1.42 | $14,582.30 | 04:59:15 10/11/2024 |
| 144 | Nominex |
FET/USDC | $1.42 | $13,086.89 | 05:05:15 10/11/2024 |
| 145 |  Quidax |
FET/USDT | $1.43 | $11,343.42 | 05:11:21 10/11/2024 |
| 146 | Bitazza |
FET/THB | $1.43 | $10,955.57 | 05:17:20 10/11/2024 |
| 147 |  Helix |
FET/USDT | $1.42 | $9,700.01 | 05:02:22 10/11/2024 |
| 148 |  ChangeNOW |
FET/BTC | $1.58 | $9,306.23 | 05:17:20 10/11/2024 |
| 149 |  ONUS Pro |
FET/VNDC | $1.43 | $6,860.71 | 05:17:20 10/11/2024 |
| 150 |  OpenOcean |
FET/DOGE | $1.55 | $4,543.71 | 02:12:20 06/11/2024 |
| 151 |  Poloniex |
FET/USDT | $1.39 | $3,010.46 | 05:05:15 10/11/2024 |
| 152 | Gate.io |
FET/ETH | $1.43 | $2,980.57 | 04:59:15 10/11/2024 |
| 153 | Gate.io |
FET/USDC | $1.42 | $2,823.39 | 04:59:15 10/11/2024 |
| 154 |  HashKey Global |
FET/USDT | $1.42 | $2,191.63 | 05:02:58 10/11/2024 |
| 155 |  PancakeSwap v2 (BSC) |
FET/WBNB | $1.42 | $1,840.09 | 04:59:15 10/11/2024 |
| 156 | OKX |
FET/EUR | $1.42 | $1,680.35 | 04:56:18 10/11/2024 |
| 157 |  Binance TH |
FET/USDT | $1.43 | $1,572.57 | 04:59:15 10/11/2024 |
| 158 |  Korbit |
FET/KRW | $1.41 | $1,385.50 | 05:05:15 10/11/2024 |
| 159 |  ZebPay |
FET/INR | $1.45 | $1,098.51 | 05:17:20 10/11/2024 |
| 160 |  Foxbit |
FET/BRL | $1.44 | $1,086.94 | 05:05:15 10/11/2024 |
| 161 |  PancakeSwap v3 (BSC) |
FET/ETH | $1.42 | $942.94 | 04:59:15 10/11/2024 |
| 162 |  CEX.IO |
FET/USD | $1.43 | $692.26 | 05:05:15 10/11/2024 |
| 163 | CEX.IO |
FET/USDT | $1.43 | $414.69 | 05:05:15 10/11/2024 |
| 164 |  Bitcoiva |
FET/USDT | $1.44 | $252.24 | 05:17:20 10/11/2024 |
| 165 |  Giottus |
FET/USDT | $1.44 | $189.42 | 05:17:20 10/11/2024 |
| 166 | PancakeSwap v2 (BSC) |
FET/BUSD | $1.43 | $26.80 | 04:59:15 10/11/2024 |
| 167 | CEX.IO |
FET/USDC | $1.43 | $22.26 | 05:05:15 10/11/2024 |
| 168 |  HitBTC |
FET/BTC | $1.30 | $7.61 | 05:05:15 10/11/2024 |
| 169 | Giottus |
FET/INR | $1.47 | $1.18 | 05:17:20 10/11/2024 |
| 170 | Osmosis |
ATOM/FET | $4.81 | $0.4635 | 04:59:15 10/11/2024 |
| 171 | HitBTC |
FET/USDT | $1.37 | $0.1372 | 05:05:15 10/11/2024 |
| 172 | PancakeSwap v2 (BSC) |
FET/USDC | $1.40 | $0.0001061 | 04:59:15 10/11/2024 |
| 173 |  Coinmetro |
FET/EUR | $1.43 | $0.00000002000 | 05:11:21 10/11/2024 |
| 174 | Coinmetro |
FET/USD | $1.43 | $0.00000002000 | 05:11:21 10/11/2024 |
| 175 | Coinmetro |
FET/USDT | $1.43 | $0.00000002000 | 05:11:21 10/11/2024 |
| 176 |  Bitbns |
FET/INR | $1.18 | $0 | 05:17:20 10/11/2024 |
| 177 |  WazirX |
FET/BTC | $2.40 | $0 | 05:20:16 10/11/2024 |
| 178 | WazirX |
FET/INR | $1.50 | $0 | 05:20:16 10/11/2024 |
| 179 | WazirX |
FET/USDT | $1.40 | $0 | 05:20:16 10/11/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:17:58 10/11/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,118,204 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.