Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6507 | $151,170,057 | 02:57:17 02/07/2025 |
| 2 |  Binance |
FET/USDT | $0.6595 | $67,118,669 | 02:54:16 02/07/2025 |
| 3 |  FameEX |
FET/USDT | $0.6598 | $56,673,729 | 02:57:18 02/07/2025 |
| 4 |  OrangeX |
FET/USDT | $0.6597 | $43,744,174 | 02:57:16 02/07/2025 |
| 5 |  IBIT Global |
FET/USDT | $0.6601 | $39,871,428 | 03:00:16 02/07/2025 |
| 6 |  JuCoin |
FET/USDT | $0.6611 | $29,693,496 | 02:54:11 02/07/2025 |
| 7 |  MEXC |
FET/USDT | $0.6596 | $29,535,923 | 02:54:16 02/07/2025 |
| 8 |  Bitget |
FET/USDT | $0.6599 | $27,278,494 | 02:54:16 02/07/2025 |
| 9 |  BYEX |
FET/USDT | $0.6599 | $25,140,773 | 03:00:16 02/07/2025 |
| 10 |  Hotcoin |
FET/USDT | $0.6598 | $19,962,520 | 02:54:18 02/07/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,564,110 | 02:57:15 02/07/2025 |
| 12 | Binance |
FET/USDT | $0.6611 | $12,548,194 | 02:56:54 02/07/2025 |
| 13 |  LBank |
FET/USDT | $0.6598 | $11,785,231 | 02:57:16 02/07/2025 |
| 14 |  XT.COM |
FET/USD | $0.6600 | $11,220,570 | 02:57:19 02/07/2025 |
| 15 |  Bitrue |
FET/USDT | $0.6598 | $11,169,925 | 02:57:19 02/07/2025 |
| 16 |  Deepcoin |
FET/USDT | $0.6597 | $11,052,194 | 02:57:16 02/07/2025 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 02:57:16 02/07/2025 |
| 18 |  Coinlocally |
FET/USDT | $0.6604 | $10,060,311 | 03:00:08 02/07/2025 |
| 19 |  BITmarkets |
FET/USDT | $0.6595 | $9,857,578 | 02:57:15 02/07/2025 |
| 20 |  BTSE |
FET/USDT | $0.6595 | $9,855,852 | 02:57:15 02/07/2025 |
| 21 |  Darkex Exchange |
FET/USDT | $0.6596 | $9,570,069 | 03:00:29 02/07/2025 |
| 22 |  SAFEX |
FET/USDT | $0.6598 | $9,429,846 | 02:57:15 02/07/2025 |
| 23 |  B2Z Exchange |
FET/USD | $0.6603 | $9,421,894 | 03:00:15 02/07/2025 |
| 24 |  KuCoin |
FET/USDT | $0.6602 | $8,095,937 | 02:54:17 02/07/2025 |
| 25 |  Bitunix |
FET/USDT | $0.6599 | $8,045,726 | 02:57:16 02/07/2025 |
| 26 |  Toobit |
FET/USDT | $0.6597 | $7,909,721 | 02:57:16 02/07/2025 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.6600 | $7,690,103 | 03:00:22 02/07/2025 |
| 28 |  Gate |
FET/USDT | $0.6603 | $7,548,005 | 02:56:24 02/07/2025 |
| 29 |  WhiteBIT |
FET/USDT | $0.6596 | $6,527,592 | 02:57:15 02/07/2025 |
| 30 |  4E |
FET/USDT | $0.6602 | $6,198,138 | 03:00:10 02/07/2025 |
| 31 | LBank |
FET/USDT | $0.6601 | $5,747,645 | 02:57:12 02/07/2025 |
| 32 |  Top.one |
FET/USDT | $0.6582 | $5,689,121 | 03:03:16 02/07/2025 |
| 33 |  KCEX |
FET/USDT | $0.6599 | $5,439,944 | 02:57:16 02/07/2025 |
| 34 |  SpireX |
FET/USDT | $0.6607 | $5,405,576 | 03:00:10 02/07/2025 |
| 35 | Gate |
FET/USDT | $0.6608 | $5,375,922 | 02:51:19 02/07/2025 |
| 36 |  Coinbase Exchange |
FET/USD | $0.6607 | $5,359,194 | 02:56:56 02/07/2025 |
| 37 | BYEX |
FET/USDT | $0.6602 | $5,304,465 | 03:00:13 02/07/2025 |
| 38 | FameEX |
FET/USDT | $0.6613 | $5,279,842 | 02:57:08 02/07/2025 |
| 39 | KuCoin |
FET/USDT | $0.6604 | $4,862,462 | 02:56:53 02/07/2025 |
| 40 | Bitget |
FET/USDT | $0.6601 | $4,675,281 | 02:54:10 02/07/2025 |
| 41 | BTCC |
FET/USDT | $0.6603 | $4,316,822 | 02:57:08 02/07/2025 |
| 42 | Darkex Exchange |
FET/USDT | $0.6602 | $4,274,566 | 03:00:21 02/07/2025 |
| 43 |  Ourbit |
FET/USDT | $0.6598 | $4,094,693 | 02:57:16 02/07/2025 |
| 44 |  Bitvavo |
FET/EUR | $0.6602 | $3,519,795 | 02:57:11 02/07/2025 |
| 45 |  CEEX exchange |
FET/USDT | $0.6602 | $3,284,516 | 03:00:08 02/07/2025 |
| 46 | MEXC |
FET/USDT | $0.6627 | $3,254,697 | 02:45:07 02/07/2025 |
| 47 |  ZKE |
FET/USDT | $0.6607 | $3,243,657 | 03:00:10 02/07/2025 |
| 48 |  TNNS PROX |
FET/USDT | $0.6607 | $3,243,628 | 03:00:08 02/07/2025 |
| 49 |  XXKK |
FET/USDT | $0.6606 | $3,126,698 | 03:00:10 02/07/2025 |
| 50 |  Bybit |
FET/USDT | $0.6601 | $3,059,781 | 02:54:11 02/07/2025 |
| 51 |  UZX |
FET/USDT | $0.6613 | $2,945,590 | 02:57:10 02/07/2025 |
| 52 | Binance |
FET/USDC | $0.6609 | $2,767,146 | 02:56:54 02/07/2025 |
| 53 |  Coinflare |
FET/USDT | $0.6596 | $2,568,437 | 02:57:16 02/07/2025 |
| 54 |  ProBit Global |
FET/USDT | $0.6621 | $2,366,232 | 02:45:08 02/07/2025 |
| 55 |  AstralX |
FET/USDT | $0.6602 | $1,947,198 | 03:00:09 02/07/2025 |
| 56 |  VOOX Exchange |
FET/USDT | $0.6597 | $1,825,651 | 02:57:18 02/07/2025 |
| 57 |  BitradeX |
FET/USDT | $0.6602 | $1,781,541 | 03:00:09 02/07/2025 |
| 58 | OrangeX |
FET/USDT | $0.6603 | $1,649,020 | 02:57:12 02/07/2025 |
| 59 | MEXC |
FET/USDC | $0.6630 | $1,643,950 | 02:45:07 02/07/2025 |
| 60 |  OKX |
FET/USDT | $0.6601 | $1,559,758 | 02:56:24 02/07/2025 |
| 61 |  Cryptomus |
FET/USDT | $0.6610 | $1,509,048 | 02:57:07 02/07/2025 |
| 62 |  TruBit Pro Exchange |
FET/USDT | $0.6587 | $1,489,647 | 02:57:11 02/07/2025 |
| 63 | BITmarkets |
FET/USDT | $0.6611 | $1,470,269 | 02:57:10 02/07/2025 |
| 64 | BTSE |
FET/USDT | $0.6613 | $1,468,846 | 02:57:07 02/07/2025 |
| 65 | B2Z Exchange |
FET/USDT | $0.6611 | $1,413,400 | 03:00:12 02/07/2025 |
| 66 |  SuperEx |
FET/USDT | $0.6562 | $1,371,381 | 03:00:09 02/07/2025 |
| 67 |  Hyperliquid |
FET/USD | $0.6597 | $1,270,465 | 02:57:16 02/07/2025 |
| 68 | Toobit |
FET/USDT | $0.6601 | $1,246,310 | 02:57:09 02/07/2025 |
| 69 |  Zoomex |
FET/USDT | $0.6623 | $1,244,868 | 02:42:07 02/07/2025 |
| 70 |  Hibt |
FET/USDT | $0.6563 | $1,237,981 | 01:42:10 02/07/2025 |
| 71 |  BitKan |
FET/USDT | $0.6601 | $1,235,968 | 03:00:11 02/07/2025 |
| 72 | VOOX Exchange |
FET/USDT | $0.6613 | $1,232,881 | 02:57:08 02/07/2025 |
| 73 | Ourbit |
FET/USDT | $0.6619 | $1,216,777 | 02:51:08 02/07/2025 |
| 74 | WhiteBIT |
FET/USDT | $0.6607 | $1,141,522 | 02:57:07 02/07/2025 |
| 75 | Bitget |
FET/USDC | $0.6610 | $1,072,493 | 02:54:10 02/07/2025 |
| 76 |  AscendEX |
FET/USDT | $0.6629 | $1,064,599 | 02:45:11 02/07/2025 |
| 77 |  Coinbase International Exchange |
FET/USDC | $0.6599 | $1,040,986 | 03:00:16 02/07/2025 |
| 78 |  Zedcex Exchange |
FET/USDT | $0.6602 | $961,035 | 03:00:13 02/07/2025 |
| 79 | SAFEX |
FET/USDT | $0.6601 | $894,560 | 02:57:08 02/07/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.6611 | $851,892 | 03:00:12 02/07/2025 |
| 81 | BITmarkets |
FET/USD | $0.6612 | $850,063 | 02:57:10 02/07/2025 |
| 82 |  CoinW |
FET/USDT | $0.6634 | $840,521 | 02:45:11 02/07/2025 |
| 83 | Gate |
FET/USDC | $0.6602 | $788,213 | 02:56:54 02/07/2025 |
| 84 | Bitunix |
FET/USDT | $0.6603 | $730,702 | 02:57:07 02/07/2025 |
| 85 |  PointPay |
FET/USDT | $0.6611 | $725,046 | 02:57:10 02/07/2025 |
| 86 | Binance |
FET/TRY | $0.6604 | $669,346 | 02:56:54 02/07/2025 |
| 87 |  UEEx |
FET/USDT | $0.6601 | $628,547 | 02:54:10 02/07/2025 |
| 88 | SpireX |
FET/USDC | $0.6600 | $613,663 | 03:00:10 02/07/2025 |
| 89 | Hotcoin |
FET/USDT | $0.6610 | $611,791 | 02:56:40 02/07/2025 |
| 90 |  Bitcoiva |
FET/USDT | $0.6602 | $606,713 | 03:00:12 02/07/2025 |
| 91 |  Phemex |
FET/USDT | $0.6618 | $601,636 | 02:57:09 02/07/2025 |
| 92 |  BlockFin |
FET/USDT | $0.6588 | $585,818 | 03:00:16 02/07/2025 |
| 93 |  CoinUp.io |
FET/USDT | $0.6612 | $579,153 | 02:57:08 02/07/2025 |
| 94 |  CoinCatch |
FET/USDT | $0.6595 | $572,511 | 03:00:15 02/07/2025 |
| 95 |  Crypto.com Exchange |
FET/USD | $0.6599 | $562,917 | 02:57:11 02/07/2025 |
| 96 |  Kraken |
FET/USD | $0.6604 | $547,798 | 02:59:26 02/07/2025 |
| 97 |  Binance TR |
FET/TRY | $0.6604 | $518,188 | 02:57:07 02/07/2025 |
| 98 | Crypto.com Exchange |
FET/USDT | $0.6602 | $451,050 | 02:57:11 02/07/2025 |
| 99 |  Websea |
FET/USDT | $0.6604 | $438,379 | 02:57:12 02/07/2025 |
| 100 |  DigiFinex |
FET/USDT | $0.6608 | $391,377 | 02:57:07 02/07/2025 |
| 101 |  Biconomy.com |
FET/USDT | $0.6607 | $371,194 | 02:57:11 02/07/2025 |
| 102 | Binance |
FET/BTC | $0.6607 | $349,495 | 02:56:54 02/07/2025 |
| 103 | KCEX |
FET/USDT | $0.6601 | $333,437 | 02:57:10 02/07/2025 |
| 104 | Bitrue |
FET/XRP | $0.6607 | $318,158 | 02:57:11 02/07/2025 |
| 105 |  BingX |
FET/USDT | $0.6631 | $297,246 | 02:48:07 02/07/2025 |
| 106 |  Bitazza |
FET/USDT | $0.6582 | $291,026 | 03:00:08 02/07/2025 |
| 107 |  BtcTurk | Kripto |
FET/USDT | $0.6615 | $257,518 | 02:59:53 02/07/2025 |
| 108 | Binance |
FET/FDUSD | $0.6636 | $199,931 | 02:56:54 02/07/2025 |
| 109 | Kraken |
FET/EUR | $0.6601 | $195,297 | 02:59:26 02/07/2025 |
| 110 |  BIT |
FET/USDT | $0.6603 | $187,830 | 02:58:35 02/07/2025 |
| 111 |  TGEX |
FET/USDT | $0.6600 | $186,945 | 03:00:15 02/07/2025 |
| 112 | Coinbase Exchange |
FET/USDT | $0.6599 | $174,069 | 02:56:56 02/07/2025 |
| 113 |  BYDFi |
FET/USDT | $0.6612 | $171,523 | 03:00:07 02/07/2025 |
| 114 |  GroveX |
FET/USDT | $0.6612 | $156,840 | 03:00:09 02/07/2025 |
| 115 |  Niza.io |
FET/USD | $0.6600 | $139,761 | 03:00:07 02/07/2025 |
| 116 | B2Z Exchange |
FET/USDC | $0.6607 | $138,288 | 03:00:12 02/07/2025 |
| 117 | BITmarkets |
FET/USDC | $0.6612 | $138,181 | 02:57:10 02/07/2025 |
| 118 |  Bithumb |
FET/KRW | $0.6687 | $133,651 | 02:58:54 02/07/2025 |
| 119 |  Slex Exchange |
FET/USDT | $0.6603 | $127,649 | 02:57:07 02/07/2025 |
| 120 | BlockFin |
FET/USDT | $0.6602 | $121,408 | 03:00:10 02/07/2025 |
| 121 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6593 | $119,314 | 02:55:35 02/07/2025 |
| 122 |  Paribu |
FET/TRY | $0.6644 | $96,405.29 | 02:59:53 02/07/2025 |
| 123 | CoinCatch |
FET/USDT | $0.6612 | $91,706.61 | 03:00:11 02/07/2025 |
| 124 |  BlueBit |
FET/USDT | $0.6602 | $89,716.63 | 03:00:09 02/07/2025 |
| 125 |  CoinEx |
FET/USDT | $0.6604 | $89,654.04 | 02:59:23 02/07/2025 |
| 126 | Bitrue |
FET/USDC | $0.6601 | $87,768.72 | 02:57:11 02/07/2025 |
| 127 |  LCX Exchange |
FET/EUR | $0.6578 | $77,199.01 | 02:57:11 02/07/2025 |
| 128 |  BloFin |
FET/USDT | $0.6623 | $76,621.84 | 02:57:09 02/07/2025 |
| 129 | Bitvavo |
FET/USDC | $0.6621 | $60,882.05 | 02:57:11 02/07/2025 |
| 130 | PointPay |
FET/USDC | $0.6609 | $55,183.95 | 02:57:10 02/07/2025 |
| 131 |  Bitcastle |
FET/USDT | $0.6591 | $53,251.92 | 03:00:08 02/07/2025 |
| 132 | Niza.io |
FET/EUR | $0.6601 | $49,299.30 | 03:00:07 02/07/2025 |
| 133 |  Dex-Trade |
FET/USDT | $0.6621 | $48,474.17 | 02:48:07 02/07/2025 |
| 134 |  XBO.com |
FET/USDT | $0.6604 | $47,919.72 | 03:00:10 02/07/2025 |
| 135 |  Bitfinex |
FET/USD | $0.6702 | $45,984.12 | 02:59:53 02/07/2025 |
| 136 | WhiteBIT |
FET/USDC | $0.6641 | $45,906.72 | 02:57:07 02/07/2025 |
| 137 | KuCoin |
FET/BTC | $0.6591 | $44,709.47 | 02:59:23 02/07/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,416.28 | $44,159.15 | 02:36:59 02/07/2025 |
| 139 |  BVOX |
FET/USDT | $0.6611 | $41,531.91 | 02:57:16 02/07/2025 |
| 140 |  Gemini |
FET/USD | $0.6605 | $40,233.83 | 02:58:23 02/07/2025 |
| 141 |  HTX |
FET/USDT | $0.6631 | $37,124.53 | 02:59:24 02/07/2025 |
| 142 | Binance |
FET/BNB | $0.6605 | $36,550.98 | 02:56:54 02/07/2025 |
| 143 |  Bitkub |
FET/THB | $0.6573 | $35,289.72 | 02:57:11 02/07/2025 |
| 144 |  WOO X |
FET/USDT | $0.6603 | $32,424.05 | 02:57:16 02/07/2025 |
| 145 |  Topcredit Int |
FET/USDT | $0.6602 | $31,303.73 | 03:00:10 02/07/2025 |
| 146 | TGEX |
FET/USDT | $0.6600 | $30,069.18 | 03:00:10 02/07/2025 |
| 147 |  Binance.US |
FET/USDT | $0.6561 | $27,614.68 | 02:59:23 02/07/2025 |
| 148 |  Koinpark |
FET/USDT | $0.6602 | $26,071.05 | 02:57:08 02/07/2025 |
| 149 | WhiteBIT |
FET/EUR | $0.6581 | $25,335.02 | 02:57:07 02/07/2025 |
| 150 | WhiteBIT |
FET/TRY | $0.6549 | $23,468.16 | 02:57:07 02/07/2025 |
| 151 |  Pionex |
FET/USDT | $0.6603 | $21,714.96 | 02:57:08 02/07/2025 |
| 152 |  Binance TH |
FET/USDT | $0.6611 | $21,467.84 | 02:57:07 02/07/2025 |
| 153 |  Bitso |
FET/USD | $0.6600 | $18,877.79 | 02:59:23 02/07/2025 |
| 154 |  Arkham |
FET/USDT | $0.6599 | $18,852.80 | 03:00:16 02/07/2025 |
| 155 |  Coinstore |
FET/USDT | $0.6599 | $17,722.89 | 02:54:08 02/07/2025 |
| 156 | CoinEx |
FET/USDC | $0.6607 | $15,700.49 | 02:59:53 02/07/2025 |
| 157 |  Ndax |
FET/CAD | $0.6597 | $15,461.25 | 03:00:08 02/07/2025 |
| 158 |  Bitstamp |
FET/USD | $0.6606 | $15,447.42 | 02:59:53 02/07/2025 |
| 159 |  TRIV |
FET/IDR | $0.6620 | $13,844.49 | 03:00:13 02/07/2025 |
| 160 | TRIV |
FET/USDT | $0.6601 | $13,844.08 | 03:00:13 02/07/2025 |
| 161 | Bitstamp |
FET/EUR | $0.6622 | $12,679.76 | 02:59:23 02/07/2025 |
| 162 |  ChangeNOW |
FET/BTC | $0.6608 | $10,391.57 | 03:00:09 02/07/2025 |
| 163 |  Bitlo |
FET/USDT | $0.6622 | $10,322.14 | 02:57:11 02/07/2025 |
| 164 | BIT |
FET/USDT | $0.6595 | $10,028.16 | 02:57:43 02/07/2025 |
| 165 |  ONUS Pro |
FET/VNDC | $0.6608 | $9,546.08 | 03:00:13 02/07/2025 |
| 166 |  Osmosis |
FET/OSMO | $0.6591 | $9,401.44 | 02:37:37 02/07/2025 |
| 167 |  Helix |
FET/USDT | $0.6623 | $8,975.21 | 02:57:10 02/07/2025 |
| 168 |  Kanga Exchange |
FET/USDC | $0.6613 | $8,725.23 | 02:54:08 02/07/2025 |
| 169 |  Indodax |
FET/IDR | $0.6646 | $8,657.60 | 02:59:24 02/07/2025 |
| 170 | Kanga Exchange |
FET/USDT | $0.6613 | $8,609.20 | 02:54:08 02/07/2025 |
| 171 | Bybit |
FET/USDC | $0.6545 | $8,284.80 | 02:54:11 02/07/2025 |
| 172 | OKX |
FET/EUR | $0.6636 | $8,016.25 | 02:56:53 02/07/2025 |
| 173 | Bitfinex |
FET/USDT | $0.6550 | $7,152.29 | 02:59:53 02/07/2025 |
| 174 |  Tokocrypto |
FET/USDT | $0.6613 | $6,663.01 | 02:57:11 02/07/2025 |
| 175 |  Orderly |
FET/USDC | $0.6634 | $6,473.26 | 03:03:15 02/07/2025 |
| 176 |  CoinJar |
FET/USDC | $0.6828 | $6,349.63 | 01:15:39 02/07/2025 |
| 177 |  Bitexen |
FET/TRY | $0.6540 | $6,238.38 | 02:57:11 02/07/2025 |
| 178 | KuCoin |
FET/USDC | $0.6617 | $4,992.92 | 02:56:53 02/07/2025 |
| 179 | Bitlo |
FET/TRY | $0.6619 | $3,309.77 | 02:57:11 02/07/2025 |
| 180 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2902 | $3,088.56 | 12:08:11 01/07/2025 |
| 181 | PointPay |
FET/BTC | $0.6608 | $2,849.33 | 02:57:10 02/07/2025 |
| 182 |  Uniswap v4 (BSC) |
BNB/FET | $647.14 | $2,830.45 | 02:16:15 02/07/2025 |
| 183 |  ZebPay |
FET/INR | $0.6859 | $2,713.52 | 02:57:08 02/07/2025 |
| 184 |  Coinone |
FET/KRW | $0.6665 | $2,430.13 | 02:59:54 02/07/2025 |
| 185 |  WEEX |
FET/USDT | $0.6601 | $1,960.26 | 02:57:14 02/07/2025 |
| 186 | KuCoin |
FET/ETH | $0.6566 | $1,836.66 | 02:59:23 02/07/2025 |
| 187 | Arkham |
FET/USDT | $0.6582 | $1,773.11 | 03:00:08 02/07/2025 |
| 188 | Bitazza |
FET/THB | $0.6573 | $1,397.43 | 03:00:08 02/07/2025 |
| 189 | WEEX |
FET/USDC | $0.6609 | $985.40 | 02:57:14 02/07/2025 |
| 190 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6535 | $925.68 | 01:32:03 02/07/2025 |
| 191 |  Korbit |
FET/KRW | $0.6681 | $657.98 | 02:57:10 02/07/2025 |
| 192 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.6685 | $635.79 | 21:28:16 01/07/2025 |
| 193 |  Aster |
FET/USDT | $0.6575 | $589.02 | 03:00:16 02/07/2025 |
| 194 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6577 | $532.78 | 01:32:30 02/07/2025 |
| 195 |  Poloniex |
FET/USDT | $0.6582 | $379.09 | 02:57:53 02/07/2025 |
| 196 | Binance.US |
FET/USD | $0.6650 | $262.96 | 02:59:23 02/07/2025 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9779 | $252.33 | 04:59:23 01/07/2025 |
| 198 |  Foxbit |
FET/BRL | $0.6550 | $150.73 | 02:57:07 02/07/2025 |
| 199 |  Quidax |
FET/USDT | $0.6729 | $120.66 | 02:57:11 02/07/2025 |
| 200 |  CEX.IO |
FET/USD | $0.6606 | $99.00 | 02:57:10 02/07/2025 |
| 201 |  Azbit |
FET/USDT | $0.6642 | $60.69 | 02:54:10 02/07/2025 |
| 202 | CEX.IO |
FET/USDC | $0.6624 | $47.12 | 02:57:10 02/07/2025 |
| 203 | Uniswap v4 (BSC) |
FET/USDT | $0.6582 | $35.36 | 02:16:15 02/07/2025 |
| 204 | CEX.IO |
FET/USDT | $0.6611 | $31.93 | 02:57:10 02/07/2025 |
| 205 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6579 | $19.87 | 01:44:39 02/07/2025 |
| 206 | CoinJar |
FET/AUD | $0.6655 | $6.83 | 01:15:39 02/07/2025 |
| 207 |  zondacrypto |
FET/USDC | $0.6595 | $1.80 | 03:00:07 02/07/2025 |
| 208 |  Giottus |
FET/USDT | $0.6549 | $1.78 | 02:51:12 02/07/2025 |
| 209 | Osmosis |
ATOM/FET | $4.24 | $0.4291 | 06:10:01 30/06/2025 |
| 210 | Giottus |
FET/INR | $0.7594 | $0.2034 | 02:51:12 02/07/2025 |
| 211 | Deepcoin |
FET/USDT | $0.6608 | $0.1280 | 02:57:10 02/07/2025 |
| 212 |  Coinmetro |
FET/USDT | $0.6628 | $0.00000001000 | 02:57:07 02/07/2025 |
| 213 |  HitBTC |
FET/BTC | $0.6642 | $0 | 02:57:11 02/07/2025 |
| 214 | HitBTC |
FET/USDT | $0.6735 | $0 | 02:57:11 02/07/2025 |
| 215 | HitBTC |
FET/USDT | $0.5623 | $0 | 02:57:15 02/07/2025 |
| 216 |  Bitbns |
FET/INR | $0.5841 | $0 | 02:57:11 02/07/2025 |
| 217 | CoinJar |
FET/EUR | $0.6793 | $0 | 01:15:39 02/07/2025 |
| 218 | CoinJar |
FET/GBP | $0.6944 | $0 | 01:15:39 02/07/2025 |
| 219 | CoinJar |
FET/USD | $0.6869 | $0 | 01:15:39 02/07/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 02/07/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,170,057 với tỷ giá $0.6507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.