Vốn hóa: $2,350,409,686,879 Khối lượng (24h): $77,148,774,169 Tiền ảo: 37,318 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.6%

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2049 $121,634,391 15:00:15 23/03/2026
2 EagleX EagleX FET/USDT $0.2040 $46,283,454 15:00:10 23/03/2026
3 YUBIT YUBIT FET/USDT $0.2050 $45,936,579 14:57:07 23/03/2026
4 Binance Binance FET/USDT $0.2057 $44,886,712 14:54:16 23/03/2026
5 OrangeX OrangeX FET/USDT $0.2052 $34,190,532 14:57:15 23/03/2026
6 FameEX FameEX FET/USDT $0.2052 $34,055,573 14:57:17 23/03/2026
7 BTCC BTCC FET/USDT $0.2058 $27,476,425 14:57:16 23/03/2026
8 Batonex Batonex FET/USDT $0.2049 $22,762,955 15:00:16 23/03/2026
9 IBIT Global IBIT Global FET/USDT $0.2048 $22,356,854 15:00:17 23/03/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,556,036 14:54:15 23/03/2026
11 MEXC MEXC FET/USDT $0.2052 $14,562,705 14:57:15 23/03/2026
12 LBank LBank FET/USDT $0.2053 $11,905,506 14:57:17 23/03/2026
13 Binance Binance FET/USDT $0.2054 $11,099,275 14:56:54 23/03/2026
14 Tapbit Tapbit FET/USDT $1.69 $10,322,407 14:57:15 23/03/2026
15 Ourbit Ourbit FET/USDT $0.2052 $9,444,515 14:57:16 23/03/2026
16 BitMart BitMart FET/USDT $0.2054 $9,332,013 14:57:16 23/03/2026
17 BTSE BTSE FET/USDT $0.2059 $8,582,053 14:54:15 23/03/2026
18 B2Z Exchange B2Z Exchange FET/USD $0.2053 $8,249,499 15:00:15 23/03/2026
19 BITmarkets BITmarkets FET/USDT $0.2053 $8,245,975 15:00:15 23/03/2026
20 Cofinex Cofinex FET/USDT $0.2047 $8,101,066 15:00:15 23/03/2026
21 Biconomy.com Biconomy.com FET/USDT $0.2053 $8,006,904 14:57:15 23/03/2026
22 WhiteBIT WhiteBIT FET/USDT $0.2050 $7,997,240 14:57:15 23/03/2026
23 BTDUex BTDUex FET/USDT $0.2055 $7,980,914 14:57:07 23/03/2026
24 Bitcastle Bitcastle FET/USDT $0.2048 $6,610,769 15:00:19 23/03/2026
25 EasiCoin EasiCoin FET/USDT $0.2047 $6,408,542 15:00:16 23/03/2026
26 Toobit Toobit FET/USDT $0.2053 $6,308,036 14:57:17 23/03/2026
27 Coinlocally Coinlocally FET/USDT $0.2050 $6,120,113 15:00:07 23/03/2026
28 KuCoin KuCoin FET/USDT $0.2055 $6,008,961 14:57:18 23/03/2026
29 YEX YEX FET/USDT $0.2057 $5,867,995 14:54:16 23/03/2026
30 NovaEx NovaEx FET/USDT $0.2047 $5,705,733 15:00:15 23/03/2026
31 BTCC BTCC FET/USDT $0.2059 $5,556,375 14:57:08 23/03/2026
32 idax exchange idax exchange FET/USDT $0.2051 $5,324,627 15:00:09 23/03/2026
33 WHXEX WHXEX FET/USDT $0.2048 $5,030,815 15:00:15 23/03/2026
34 idax exchange idax exchange FET/USDT $0.2048 $5,030,815 15:00:16 23/03/2026
35 Bitvavo Bitvavo FET/EUR $0.2056 $4,560,511 14:57:09 23/03/2026
36 WhiteBIT WhiteBIT FET/USDT $0.2057 $4,193,017 14:57:07 23/03/2026
37 KuCoin KuCoin FET/USDT $0.2057 $3,994,060 14:56:23 23/03/2026
38 Gate Gate FET/USDT $0.2057 $3,813,753 14:54:19 23/03/2026
39 Hotcoin Hotcoin FET/USDT $0.2052 $3,275,139 14:57:20 23/03/2026
40 Coinbase Exchange Coinbase Exchange FET/USD $0.2057 $3,247,959 14:56:29 23/03/2026
41 ZKE ZKE FET/USDT $0.2050 $3,194,776 15:00:11 23/03/2026
42 LBank LBank FET/USDT $0.2055 $3,127,776 14:57:08 23/03/2026
43 Bitunix Bitunix FET/USDT $0.2053 $2,903,189 14:57:15 23/03/2026
44 AstralX AstralX FET/USDT $0.2050 $2,818,349 15:00:16 23/03/2026
45 EagleX EagleX FET/USDT $0.2048 $2,706,131 15:00:15 23/03/2026
46 YUBIT YUBIT FET/USDT $0.2052 $2,694,400 14:57:15 23/03/2026
47 Hyperliquid Hyperliquid FET/USD $0.2051 $2,647,169 14:57:26 23/03/2026
48 Aivora Exchange Aivora Exchange FET/USDT $0.2049 $2,601,187 15:00:16 23/03/2026
49 UZX UZX FET/USDT $0.2060 $2,580,316 14:54:07 23/03/2026
50 BitbabyExchange BitbabyExchange FET/USDT $0.2053 $2,556,165 14:57:16 23/03/2026
51 Binance Binance FET/USDC $0.2058 $2,543,245 14:56:54 23/03/2026
52 OrangeX OrangeX FET/USDT $0.2057 $2,311,873 14:57:10 23/03/2026
53 ASTX ASTX FET/USDT $0.2050 $2,240,651 15:00:10 23/03/2026
54 Paribu Paribu FET/USDT $0.2052 $2,093,706 15:02:23 23/03/2026
55 YEX YEX FET/USDT $0.2050 $2,015,291 15:00:08 23/03/2026
56 Paribu Paribu FET/TRY $0.2056 $1,845,868 15:02:53 23/03/2026
57 WEEX WEEX FET/USDT $0.2052 $1,843,686 14:57:16 23/03/2026
58 Coinflare Coinflare FET/USDT $0.2046 $1,706,730 15:00:15 23/03/2026
59 KCEX KCEX FET/USDT $0.2053 $1,612,920 14:57:15 23/03/2026
60 Binance Binance FET/TRY $0.2057 $1,518,075 14:56:54 23/03/2026
61 WEEX WEEX FET/USDT $0.2055 $1,501,667 14:57:08 23/03/2026
62 VOOX Exchange VOOX Exchange FET/USDT $0.2050 $1,430,104 15:00:18 23/03/2026
63 Websea Websea FET/USDT $0.2051 $1,401,784 15:00:13 23/03/2026
64 Dmex Dmex FET/USD $0.2052 $1,325,943 15:03:16 23/03/2026
65 Ju.com Ju.com FET/USDT $0.2060 $1,306,419 14:54:09 23/03/2026
66 Hibt Hibt FET/USDT $0.2059 $1,279,786 14:54:09 23/03/2026
67 Cryptomus Cryptomus FET/USDT $0.2051 $1,242,230 15:00:07 23/03/2026
68 B2Z Exchange B2Z Exchange FET/USD $0.2054 $1,222,369 15:00:09 23/03/2026
69 BITmarkets BITmarkets FET/USD $0.2054 $1,222,369 15:00:09 23/03/2026
70 BitTap BitTap FET/USDT $0.2048 $1,180,936 15:00:16 23/03/2026
71 Bybit Bybit FET/USDT $0.2060 $1,100,277 14:54:08 23/03/2026
72 Binance TR Binance TR FET/TRY $0.2057 $1,070,039 14:57:11 23/03/2026
73 AscendEX AscendEX FET/USDT $0.2058 $1,063,809 14:57:12 23/03/2026
74 CoinW CoinW FET/USDT $0.2059 $1,057,568 14:54:09 23/03/2026
75 Toobit Toobit FET/USDT $0.2055 $1,041,700 14:57:14 23/03/2026
76 Kraken Kraken FET/USD $0.2050 $978,103 14:59:53 23/03/2026
77 BlockFin BlockFin FET/USDT $0.2053 $925,063 14:57:15 23/03/2026
78 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2054 $923,553 14:59:53 23/03/2026
79 SuperEx SuperEx FET/USDT $0.2053 $919,190 15:00:12 23/03/2026
80 Phemex Phemex FET/USDT $0.2052 $854,347 14:57:10 23/03/2026
81 MEXC MEXC FET/USDT $0.2059 $841,608 14:42:11 23/03/2026
82 XXKK XXKK FET/USDT $0.2055 $788,464 14:57:10 23/03/2026
83 Biconomy.com Biconomy.com FET/USDC $0.2055 $787,665 14:57:12 23/03/2026
84 Bitget Bitget FET/USDT $0.2058 $785,017 14:54:11 23/03/2026
85 Gems Trade Gems Trade FET/USDT $0.2052 $777,937 15:00:10 23/03/2026
86 OKX OKX FET/USDT $0.2054 $772,826 14:56:53 23/03/2026
87 BingX BingX FET/USDT $0.2056 $745,724 14:57:12 23/03/2026
88 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2052 $729,303 15:00:08 23/03/2026
89 FameEX FameEX FET/USDT $0.2058 $726,919 14:57:08 23/03/2026
90 BitKan BitKan FET/USDT $0.2052 $649,888 15:00:08 23/03/2026
91 Bitrue Bitrue FET/USDT $0.2051 $628,823 14:57:17 23/03/2026
92 Gate Gate FET/USDT $0.2059 $623,157 14:56:24 23/03/2026
93 Coinbase Exchange Coinbase Exchange FET/USDT $0.2056 $597,647 14:57:01 23/03/2026
94 VOOX Exchange VOOX Exchange FET/USDT $0.2050 $592,617 15:00:09 23/03/2026
95 Bitunix Bitunix FET/USDT $0.2055 $590,891 14:57:07 23/03/2026
96 BitradeX BitradeX FET/USDT $0.2050 $544,443 15:00:07 23/03/2026
97 BlockFin BlockFin FET/USDT $0.2054 $539,964 15:00:07 23/03/2026
98 BitbabyExchange BitbabyExchange FET/USDT $0.2060 $536,746 14:57:08 23/03/2026
99 Aivora Exchange Aivora Exchange FET/USDT $0.2050 $533,161 15:00:09 23/03/2026
100 BITmarkets BITmarkets FET/USDT $0.2051 $525,139 15:00:09 23/03/2026
101 B2Z Exchange B2Z Exchange FET/USDT $0.2051 $524,996 15:00:09 23/03/2026
102 BTSE BTSE FET/USDT $0.2057 $522,445 14:54:07 23/03/2026
103 WEEX WEEX FET/USDC $0.2058 $499,661 14:57:08 23/03/2026
104 Orderly Orderly FET/USDC $0.2056 $480,409 15:03:16 23/03/2026
105 Bithumb Bithumb FET/KRW $0.2040 $448,270 14:59:54 23/03/2026
106 Zoomex Zoomex FET/USDT $0.2060 $440,275 14:54:09 23/03/2026
107 Kraken Kraken FET/EUR $0.2059 $438,605 14:59:24 23/03/2026
108 WhiteBIT WhiteBIT FET/USDC $0.2055 $420,442 14:57:07 23/03/2026
109 Aster Aster FET/USDT $0.2057 $392,465 14:54:15 23/03/2026
110 Hotcoin Hotcoin FET/USDT $0.2062 $386,109 14:51:18 23/03/2026
111 WhiteBIT WhiteBIT FET/TRY $0.2064 $373,321 14:57:07 23/03/2026
112 BloFin BloFin FET/USDT $0.2054 $337,678 15:00:08 23/03/2026
113 DigiFinex DigiFinex FET/USDT $0.2058 $334,296 14:54:07 23/03/2026
114 Bitcastle Bitcastle FET/USDT $0.2051 $313,701 15:00:10 23/03/2026
115 Bitrue Bitrue FET/XRP $0.2056 $308,126 14:57:10 23/03/2026
116 BlueBit BlueBit FET/USDT $0.2060 $283,286 15:00:09 23/03/2026
117 KCEX KCEX FET/USDT $0.2054 $265,818 14:57:09 23/03/2026
118 MEXC MEXC FET/USDC $0.2059 $264,257 14:42:11 23/03/2026
119 Bitazza Bitazza FET/USDT $0.2046 $251,971 15:00:11 23/03/2026
120 Niza.io Niza.io FET/USD $0.2053 $249,236 15:00:07 23/03/2026
121 Biconomy.com Biconomy.com FET/USDT $0.2055 $241,716 14:57:12 23/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2057 $228,182 14:59:53 23/03/2026
123 EasiCoin EasiCoin FET/USDT $0.2050 $227,433 15:00:07 23/03/2026
124 Ourbit Ourbit FET/USDT $0.2056 $198,924 14:57:11 23/03/2026
125 TGEX TGEX FET/USDT $0.2056 $144,934 14:51:15 23/03/2026
126 PointPay PointPay FET/USDT $0.2060 $131,618 14:54:07 23/03/2026
127 BYDFi BYDFi FET/USDT $0.2058 $127,611 14:54:07 23/03/2026
128 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2059 $127,446 14:57:07 23/03/2026
129 Deepcoin Deepcoin FET/USDT $0.2052 $122,609 14:57:15 23/03/2026
130 Nivex Nivex FET/USDT $0.2277 $115,315 17:15:09 18/03/2026
131 Niza.io Niza.io FET/EUR $0.2059 $110,711 15:00:07 23/03/2026
132 ONUS Pro ONUS Pro FET/VNDC $0.2110 $109,443 15:00:16 23/03/2026
133 Binance Binance FET/BTC $0.2059 $97,570.91 14:56:54 23/03/2026
134 Bitrue Bitrue FET/USDC $0.2050 $90,316.12 14:57:10 23/03/2026
135 B2Z Exchange B2Z Exchange FET/USDC $0.2049 $80,171.45 15:00:09 23/03/2026
136 BITmarkets BITmarkets FET/USDC $0.2049 $80,171.44 15:00:09 23/03/2026
137 GroveX GroveX FET/USDT $0.2057 $76,805.71 15:00:09 23/03/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2053 $74,514.73 15:00:09 23/03/2026
139 Pionex Pionex FET/USDT $0.2056 $70,148.64 14:57:10 23/03/2026
140 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2048 $69,198.04 15:00:16 23/03/2026
141 Binance TH Binance TH FET/USDT $0.2055 $66,935.96 14:57:10 23/03/2026
142 Blynex Blynex FET/USDT $0.2054 $64,599.68 15:00:09 23/03/2026
143 PrimeXBT PrimeXBT FET/USDT $0.2051 $62,573.81 15:03:16 23/03/2026
144 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2052 $62,328.20 14:57:07 23/03/2026
145 Picol Picol FET/USDT $0.2052 $61,621.64 15:00:08 23/03/2026
146 Cofinex Cofinex FET/USDT $0.2051 $56,933.37 15:00:16 23/03/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2040 $56,634.29 13:40:59 23/03/2026
148 WhiteBIT WhiteBIT FET/EUR $0.2051 $45,648.06 14:57:07 23/03/2026
149 TGEX TGEX FET/USDT $0.2059 $42,393.45 14:54:07 23/03/2026
150 Bitkub Bitkub FET/THB $0.2166 $38,038.79 14:54:07 23/03/2026
151 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2050 $35,341.49 14:59:39 23/03/2026
152 Dex-Trade Dex-Trade FET/USDT $0.2056 $30,822.94 14:57:12 23/03/2026
153 Bybit Bybit FET/USDC $0.2031 $30,569.88 14:54:08 23/03/2026
154 Bitcoiva Bitcoiva FET/USDT $0.2050 $29,458.86 15:00:11 23/03/2026
155 WOO X WOO X FET/USDT $0.2057 $29,380.34 14:54:15 23/03/2026
156 Gemini Gemini FET/USD $0.2058 $27,203.60 14:59:54 23/03/2026
157 CoinEx CoinEx FET/USDT $0.2053 $26,621.14 14:59:54 23/03/2026
158 BVOX BVOX FET/USDT $0.2055 $25,934.64 14:57:07 23/03/2026
159 MGBX MGBX FET/USDT $0.2052 $25,514.83 15:00:09 23/03/2026
160 BYDFi BYDFi FET/USDC $0.2058 $25,471.18 14:54:07 23/03/2026
161 KuCoin KuCoin FET/USDC $0.2060 $23,682.42 14:56:23 23/03/2026
162 Bitso Bitso FET/USD $0.2090 $23,396.36 14:59:53 23/03/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2060 $23,206.10 14:59:53 23/03/2026
164 TRIV TRIV FET/IDR $0.2057 $22,228.05 15:00:14 23/03/2026
165 TRIV TRIV FET/USDT $0.2052 $22,222.32 15:00:14 23/03/2026
166 Ulink Ulink FET/USDT $1.32 $22,119.51 15:00:19 23/03/2026
167 Gate Gate FET/USDC $0.2057 $21,710.08 14:56:24 23/03/2026
168 Binance Binance FET/JPY $0.2066 $19,007.10 14:56:42 23/03/2026
169 Bitlo Bitlo FET/TRY $0.2062 $18,435.66 14:57:08 23/03/2026
170 HTX HTX FET/USDT $0.2063 $18,159.73 14:56:55 23/03/2026
171 Coinstore Coinstore FET/USDT $0.2053 $16,454.81 14:54:07 23/03/2026
172 LATOKEN LATOKEN FET/USDT $0.2043 $16,278.61 14:57:07 23/03/2026
173 Indodax Indodax FET/IDR $0.2081 $16,141.04 15:02:23 23/03/2026
174 ASTX ASTX FET/USDT $0.2049 $15,883.19 15:00:16 23/03/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,027.51 $15,338.39 13:56:59 23/03/2026
176 SunX SunX FET/USDT $0.2048 $13,885.25 15:00:18 23/03/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,042.89 $13,624.97 13:39:59 23/03/2026
178 KuCoin KuCoin FET/BTC $0.2057 $12,796.16 14:56:53 23/03/2026
179 Binance.US Binance.US FET/USDT $0.2041 $12,070.72 14:59:23 23/03/2026
180 Kanga Exchange Kanga Exchange FET/USDT $0.2058 $11,367.21 14:54:12 23/03/2026
181 Coinone Coinone FET/KRW $0.2048 $10,450.31 14:55:23 23/03/2026
182 Bitget Bitget FET/USDC $0.2060 $10,382.48 14:54:11 23/03/2026
183 Kanga Exchange Kanga Exchange FET/USDC $0.2059 $10,163.38 14:54:12 23/03/2026
184 XBO.com XBO.com FET/USDT $0.2056 $9,898.80 14:57:10 23/03/2026
185 Ndax Ndax FET/CAD $0.2032 $9,214.99 15:00:08 23/03/2026
186 Koinpark Koinpark FET/USDT $0.2053 $9,149.46 15:00:08 23/03/2026
187 Tokocrypto Tokocrypto FET/USDT $0.2055 $8,881.42 14:57:09 23/03/2026
188 Tebbit Tebbit FET/USDT $0.2048 $8,853.72 15:00:16 23/03/2026
189 BitxEX BitxEX FET/USDT $0.2049 $8,830.00 15:00:16 23/03/2026
190 Binance Binance FET/BNB $0.2063 $7,649.71 14:56:54 23/03/2026
191 ChangeNOW ChangeNOW FET/BTC $0.2105 $7,638.86 14:57:10 23/03/2026
192 CoinUp.io CoinUp.io FET/USDT $0.2055 $5,877.23 14:57:12 23/03/2026
193 Bitlo Bitlo FET/USDT $0.2060 $5,297.55 14:57:08 23/03/2026
194 KuCoin KuCoin FET/ETH $0.2059 $4,496.15 14:56:23 23/03/2026
195 Helix Helix FET/USDT $0.2460 $4,427.40 15:00:11 23/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08970 $3,965.45 13:37:23 23/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2024 $3,502.88 14:59:53 23/03/2026
198 OKX OKX FET/EUR $0.2062 $3,327.08 14:56:53 23/03/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2061 $2,416.13 14:46:37 23/03/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $2,068.06 13:42:59 23/03/2026
201 OKX OKX FET/USDC $0.2042 $1,519.90 14:56:53 23/03/2026
202 Osmosis Osmosis FET/OSMO $0.2055 $1,519.53 14:47:35 23/03/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2058 $1,420.23 14:02:23 23/03/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2040 $1,252.99 13:37:40 23/03/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2061 $1,201.13 14:46:37 23/03/2026
206 CoinJar CoinJar FET/AUD $0.2052 $1,114.93 15:00:48 23/03/2026
207 ZebPay ZebPay FET/INR $0.2100 $1,079.79 14:57:11 23/03/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2044 $932.75 13:37:03 23/03/2026
209 OKX OKX FET/TRY $0.2109 $927.60 14:56:53 23/03/2026
210 OKX OKX FET/USD $0.2035 $822.98 14:56:53 23/03/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2040 $606.58 13:37:41 23/03/2026
212 PointPay PointPay FET/USDC $0.2031 $554.50 14:54:07 23/03/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2077 $506.68 14:55:15 23/03/2026
214 WazirX WazirX FET/USDT $0.2069 $480.33 15:03:08 23/03/2026
215 Korbit Korbit FET/KRW $0.2049 $473.71 15:00:10 23/03/2026
216 Binance.US Binance.US FET/USD $0.2220 $340.55 14:59:53 23/03/2026
217 Young Platform Young Platform FET/EUR $0.2065 $334.53 15:00:12 23/03/2026
218 Bitazza Bitazza FET/THB $0.2083 $288.47 15:00:11 23/03/2026
219 Uniswap v2 Uniswap v2 MTLX/FET $0.02904 $169.00 04:37:11 23/03/2026
220 CoinJar CoinJar FET/USDC $0.2101 $127.00 15:00:48 23/03/2026
221 zondacrypto zondacrypto FET/USDC $0.2047 $102.57 14:57:09 23/03/2026
222 WazirX WazirX FET/INR $0.2077 $100.93 15:03:08 23/03/2026
223 CEX.IO CEX.IO FET/USDT $0.2054 $95.79 15:00:09 23/03/2026
224 Foxbit Foxbit FET/BRL $0.2043 $63.00 15:00:12 23/03/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2055 $26.92 13:38:00 23/03/2026
226 CEX.IO CEX.IO FET/USD $0.2055 $25.83 15:00:09 23/03/2026
227 CEX.IO CEX.IO FET/USDC $0.2058 $15.80 15:00:09 23/03/2026
228 Azbit Azbit FET/USDT $0.2056 $13.34 14:51:16 23/03/2026
229 Kinesis Money Kinesis Money FET/C1USD $0.2234 $10.12 21:03:22 22/03/2026
230 Deepcoin Deepcoin FET/USDT $0.2055 $0.1119 14:57:11 23/03/2026
231 Poloniex Poloniex FET/USDT $0.2297 $0 14:58:23 23/03/2026
232 HitBTC HitBTC FET/BTC $0.2322 $0 15:00:12 23/03/2026
233 HitBTC HitBTC FET/USDT $0.1727 $0 15:00:12 23/03/2026
234 HitBTC HitBTC FET/USDT $0.1550 $0 14:54:15 23/03/2026
235 Bitbns Bitbns FET/INR $0.3620 $0 15:00:07 23/03/2026
236 Coinmetro Coinmetro FET/USDT $0.1750 $0 15:00:08 23/03/2026
237 CoinJar CoinJar FET/GBP $0.2211 $0 15:00:48 23/03/2026
238 CoinJar CoinJar FET/USD $0.2219 $0 15:00:48 23/03/2026
239 Tokocrypto Tokocrypto FET/USDC $0.2058 $0 14:57:09 23/03/2026
240 Giottus Giottus FET/INR $0.1639 $0 14:36:12 23/03/2026
241 Giottus Giottus FET/USDT $0.2051 $0 14:36:12 23/03/2026
242 LCX Exchange LCX Exchange FET/EUR $0.2766 $0 15:00:10 23/03/2026
243 ONUS Pro ONUS Pro FET/VNDC $0.2054 $0 15:00:11 23/03/2026
244 ADEN ADEN FET/USDC $0.2056 $0 15:03:45 23/03/2026
245 ADEN ADEN FET/USDT $0.2053 $0 15:03:45 23/03/2026
246 Gate US Gate US FET/USDT $0.2053 $0 15:00:08 23/03/2026

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,634,391 với tỷ giá $0.2049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - CoinMarket.vn
4.6 trên 1007 đánh giá