Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.1985 | $101,910,028 | 07:57:17 30/12/2025 |
| 2 |  EagleX |
FET/USDT | $0.2078 | $83,705,032 | 08:00:16 30/12/2025 |
| 3 | EagleX |
FET/USDT | $0.2078 | $51,128,631 | 08:00:11 30/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2078 | $50,657,753 | 07:57:07 30/12/2025 |
| 5 |  Top.one |
FET/USDT | $0.2074 | $41,028,566 | 08:03:16 30/12/2025 |
| 6 |  EasiCoin |
FET/USDT | $0.2078 | $39,702,310 | 08:00:11 30/12/2025 |
| 7 |  Binance |
FET/USDT | $0.2080 | $39,649,896 | 07:54:16 30/12/2025 |
| 8 |  OrangeX |
FET/USDT | $0.2081 | $29,997,105 | 07:57:21 30/12/2025 |
| 9 |  FameEX |
FET/USDT | $0.2080 | $29,646,705 | 07:57:17 30/12/2025 |
| 10 |  IBIT Global |
FET/USDT | $0.2079 | $19,788,724 | 08:00:17 30/12/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,539,294 | 07:54:15 30/12/2025 |
| 12 |  LBank |
FET/USDT | $0.2080 | $12,016,311 | 07:57:18 30/12/2025 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 07:57:16 30/12/2025 |
| 14 |  MEXC |
FET/USDT | $0.2080 | $10,059,217 | 07:54:16 30/12/2025 |
| 15 | Binance |
FET/USDT | $0.2083 | $9,809,677 | 07:56:42 30/12/2025 |
| 16 |  Ourbit |
FET/USDT | $0.2080 | $8,215,812 | 07:57:17 30/12/2025 |
| 17 |  Biconomy.com |
FET/USDT | $0.2080 | $7,592,669 | 07:57:15 30/12/2025 |
| 18 |  Bitcastle |
FET/USDT | $0.2078 | $6,930,462 | 08:00:21 30/12/2025 |
| 19 | EasiCoin |
FET/USDT | $0.2079 | $6,591,490 | 08:00:16 30/12/2025 |
| 20 |  NovaEx |
FET/USDT | $0.2078 | $6,587,783 | 08:00:17 30/12/2025 |
| 21 |  Coinlocally |
FET/USDT | $0.2087 | $6,484,480 | 08:00:08 30/12/2025 |
| 22 |  WhiteBIT |
FET/USDT | $0.2082 | $6,343,856 | 07:54:15 30/12/2025 |
| 23 |  Bitget |
FET/USDT | $0.2082 | $6,139,466 | 07:54:16 30/12/2025 |
| 24 |  Cofinex |
FET/USDT | $0.2079 | $6,121,224 | 08:00:17 30/12/2025 |
| 25 |  Deepcoin |
FET/USDT | $0.2082 | $6,002,825 | 07:57:16 30/12/2025 |
| 26 |  YEX |
FET/USDT | $0.2078 | $5,947,367 | 08:00:17 30/12/2025 |
| 27 | YUBIT |
FET/USDT | $0.2080 | $5,576,777 | 07:57:15 30/12/2025 |
| 28 |  CZR Exchange |
FET/USDT | $0.2079 | $5,351,770 | 08:00:16 30/12/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2080 | $5,349,341 | 07:57:16 30/12/2025 |
| 30 |  BTDUex |
FET/USDT | $0.2083 | $5,337,164 | 08:00:07 30/12/2025 |
| 31 |  Hotcoin |
FET/USDT | $0.2080 | $5,197,779 | 07:57:18 30/12/2025 |
| 32 |  Dmex |
FET/USD | $0.2077 | $5,142,560 | 08:03:17 30/12/2025 |
| 33 | CZR Exchange |
FET/USDT | $0.2082 | $5,056,080 | 08:00:12 30/12/2025 |
| 34 |  Darkex Exchange |
FET/USDT | $0.2079 | $5,045,181 | 08:00:18 30/12/2025 |
| 35 |  4E |
FET/USDT | $0.2082 | $4,855,811 | 07:57:07 30/12/2025 |
| 36 |  Paribu |
FET/USDT | $0.2084 | $4,105,982 | 07:59:53 30/12/2025 |
| 37 |  Toobit |
FET/USDT | $0.2081 | $3,621,987 | 07:57:15 30/12/2025 |
| 38 | Paribu |
FET/TRY | $0.2087 | $3,588,375 | 07:59:53 30/12/2025 |
| 39 |  KuCoin |
FET/USDT | $0.2083 | $3,543,029 | 07:54:20 30/12/2025 |
| 40 |  Bitrue |
FET/USDT | $0.2079 | $3,378,872 | 07:57:16 30/12/2025 |
| 41 | Darkex Exchange |
FET/USDT | $0.2077 | $3,194,584 | 08:00:18 30/12/2025 |
| 42 |  KCEX |
FET/USDT | $0.2081 | $3,031,398 | 07:57:16 30/12/2025 |
| 43 |  ZKE |
FET/USDT | $0.2082 | $3,022,536 | 08:00:09 30/12/2025 |
| 44 |  Zedcex Exchange |
FET/USDT | $0.2080 | $3,022,372 | 08:00:15 30/12/2025 |
| 45 | OrangeX |
FET/USDT | $0.2079 | $2,940,388 | 07:42:07 30/12/2025 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2079 | $2,408,741 | 08:00:18 30/12/2025 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2080 | $2,392,665 | 07:54:16 30/12/2025 |
| 48 |  Ju.com |
FET/USDT | $0.2083 | $2,353,245 | 07:57:11 30/12/2025 |
| 49 |  UZX |
FET/USDT | $0.2078 | $2,288,872 | 07:57:09 30/12/2025 |
| 50 | KuCoin |
FET/USDT | $0.2084 | $2,200,285 | 07:56:53 30/12/2025 |
| 51 |  Bitunix |
FET/USDT | $0.2080 | $2,171,092 | 07:54:16 30/12/2025 |
| 52 | BTCC |
FET/USDT | $0.2085 | $2,102,288 | 07:57:09 30/12/2025 |
| 53 | WhiteBIT |
FET/USDT | $0.2083 | $2,050,224 | 07:54:11 30/12/2025 |
| 54 | LBank |
FET/USDT | $0.2084 | $2,001,518 | 07:57:13 30/12/2025 |
| 55 | YEX |
FET/USDT | $0.2078 | $1,962,326 | 08:00:12 30/12/2025 |
| 56 |  MGBX |
FET/USDT | $0.2077 | $1,949,043 | 08:00:12 30/12/2025 |
| 57 |  Coinbase Exchange |
FET/USD | $0.2084 | $1,947,476 | 07:56:59 30/12/2025 |
| 58 |  BTSE |
FET/USDT | $0.2079 | $1,850,635 | 07:57:15 30/12/2025 |
| 59 |  B2Z Exchange |
FET/USD | $0.2080 | $1,756,435 | 08:00:16 30/12/2025 |
| 60 |  BITmarkets |
FET/USDT | $0.2077 | $1,754,298 | 08:00:15 30/12/2025 |
| 61 |  BlockFin |
FET/USDT | $0.2081 | $1,662,632 | 07:57:16 30/12/2025 |
| 62 |  Coinflare |
FET/USDT | $0.2078 | $1,555,048 | 08:00:16 30/12/2025 |
| 63 |  WEEX |
FET/USDT | $0.2083 | $1,498,588 | 07:57:10 30/12/2025 |
| 64 |  Websea |
FET/USDT | $0.2084 | $1,307,288 | 07:57:12 30/12/2025 |
| 65 |  VOOX Exchange |
FET/USDT | $0.2082 | $1,295,198 | 07:57:18 30/12/2025 |
| 66 | B2Z Exchange |
FET/USD | $0.2084 | $1,254,439 | 08:00:08 30/12/2025 |
| 67 | BITmarkets |
FET/USD | $0.2084 | $1,254,423 | 08:00:11 30/12/2025 |
| 68 |  CoinCatch |
FET/USDT | $0.2130 | $1,162,673 | 16:21:09 25/12/2025 |
| 69 |  Hibt |
FET/USDT | $0.2083 | $1,129,994 | 07:54:10 30/12/2025 |
| 70 |  Bitvavo |
FET/EUR | $0.2082 | $1,111,479 | 07:57:09 30/12/2025 |
| 71 |  AscendEX |
FET/USDT | $0.2077 | $1,100,516 | 07:57:09 30/12/2025 |
| 72 | BITmarkets |
FET/USDT | $0.2083 | $1,079,877 | 08:00:11 30/12/2025 |
| 73 | BTSE |
FET/USDT | $0.2082 | $1,078,871 | 07:57:16 30/12/2025 |
| 74 | B2Z Exchange |
FET/USDT | $0.2083 | $1,025,386 | 08:00:08 30/12/2025 |
| 75 | Binance |
FET/TRY | $0.2086 | $1,025,213 | 07:56:42 30/12/2025 |
| 76 |  AstralX |
FET/USDT | $0.2085 | $1,018,385 | 08:00:09 30/12/2025 |
| 77 |  CoinW |
FET/USDT | $0.2082 | $1,007,225 | 07:57:12 30/12/2025 |
| 78 | Toobit |
FET/USDT | $0.2083 | $986,912 | 07:57:08 30/12/2025 |
| 79 | Binance |
FET/USDC | $0.2083 | $934,097 | 07:56:42 30/12/2025 |
| 80 |  Binance TR |
FET/TRY | $0.2086 | $890,018 | 07:57:11 30/12/2025 |
| 81 |  Gate |
FET/USDT | $0.2080 | $865,618 | 07:54:19 30/12/2025 |
| 82 | Hotcoin |
FET/USDT | $0.2083 | $850,339 | 07:58:21 30/12/2025 |
| 83 |  BitTap |
FET/USDT | $0.2080 | $815,563 | 08:00:19 30/12/2025 |
| 84 |  BingX |
FET/USDT | $0.2079 | $756,646 | 07:45:07 30/12/2025 |
| 85 |  Bybit |
FET/USDT | $0.2084 | $725,066 | 07:54:09 30/12/2025 |
| 86 | Gate |
FET/USDT | $0.2084 | $699,458 | 07:56:24 30/12/2025 |
| 87 |  Cryptomus |
FET/USDT | $0.2083 | $697,061 | 08:00:07 30/12/2025 |
| 88 |  TruBit Pro Exchange |
FET/USDT | $0.2082 | $655,928 | 08:00:11 30/12/2025 |
| 89 |  BitKan |
FET/USDT | $0.2084 | $646,047 | 08:00:12 30/12/2025 |
| 90 | CoinCatch |
FET/USDT | $0.2079 | $631,176 | 07:51:16 30/12/2025 |
| 91 |  SuperEx |
FET/USDT | $0.2087 | $616,134 | 08:00:09 30/12/2025 |
| 92 |  BtcTurk | Kripto |
FET/TRY | $0.2080 | $601,214 | 07:59:53 30/12/2025 |
| 93 |  OKX |
FET/USDT | $0.2085 | $584,832 | 07:56:23 30/12/2025 |
| 94 |  Gems Trade |
FET/USDT | $0.2084 | $584,821 | 07:51:10 30/12/2025 |
| 95 |  BitradeX |
FET/USDT | $0.2078 | $559,091 | 07:57:11 30/12/2025 |
| 96 |  Phemex |
FET/USDT | $0.2082 | $558,152 | 07:57:10 30/12/2025 |
| 97 |  CEEX exchange |
FET/USDT | $0.2087 | $551,899 | 08:00:11 30/12/2025 |
| 98 |  PointPay |
FET/USDT | $0.2082 | $544,899 | 07:54:11 30/12/2025 |
| 99 | Bitget |
FET/USDT | $0.2084 | $535,731 | 07:54:08 30/12/2025 |
| 100 | VOOX Exchange |
FET/USDT | $0.2088 | $535,700 | 07:57:08 30/12/2025 |
| 101 |  Orderly |
FET/USDC | $0.2073 | $528,180 | 08:03:17 30/12/2025 |
| 102 | FameEX |
FET/USDT | $0.2098 | $515,348 | 07:57:11 30/12/2025 |
| 103 | Bitunix |
FET/USDT | $0.2082 | $512,006 | 07:54:07 30/12/2025 |
| 104 | WEEX |
FET/USDC | $0.2083 | $500,095 | 07:57:10 30/12/2025 |
| 105 |  UEEx |
FET/USDT | $0.2078 | $490,464 | 07:54:12 30/12/2025 |
| 106 | Aivora Exchange |
FET/USDT | $0.2087 | $478,358 | 08:00:13 30/12/2025 |
| 107 | BitbabyExchange |
FET/USDT | $0.2077 | $476,733 | 08:00:14 30/12/2025 |
| 108 | MEXC |
FET/USDT | $0.2084 | $456,915 | 07:54:08 30/12/2025 |
| 109 | KCEX |
FET/USDT | $0.2085 | $449,629 | 07:57:10 30/12/2025 |
| 110 |  XXKK |
FET/USDT | $0.2082 | $436,048 | 08:00:10 30/12/2025 |
| 111 |  Kraken |
FET/USD | $0.2083 | $404,026 | 07:59:55 30/12/2025 |
| 112 |  Coinbase International Exchange |
FET/USDC | $0.2080 | $387,481 | 08:00:16 30/12/2025 |
| 113 |  Hyperliquid |
FET/USD | $0.2082 | $381,835 | 07:54:16 30/12/2025 |
| 114 | WhiteBIT |
FET/USDC | $0.2076 | $379,157 | 07:54:11 30/12/2025 |
| 115 | Ourbit |
FET/USDT | $0.2084 | $361,937 | 07:57:09 30/12/2025 |
| 116 |  EdgeX |
FET/USD | $0.2076 | $323,570 | 08:03:16 30/12/2025 |
| 117 |  Bithumb |
FET/KRW | $0.2115 | $318,972 | 07:59:54 30/12/2025 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2083 | $314,773 | 07:54:08 30/12/2025 |
| 119 |  BlueBit |
FET/USDT | $0.2078 | $294,229 | 07:57:10 30/12/2025 |
| 120 |  DigiFinex |
FET/USDT | $0.2080 | $292,067 | 07:42:09 30/12/2025 |
| 121 |  Zoomex |
FET/USDT | $0.2085 | $290,110 | 07:57:15 30/12/2025 |
| 122 | Bitrue |
FET/XRP | $0.2085 | $253,699 | 07:57:12 30/12/2025 |
| 123 |  Bitazza |
FET/USDT | $0.2076 | $249,173 | 08:00:08 30/12/2025 |
| 124 | Coinbase Exchange |
FET/USDT | $0.2083 | $227,934 | 07:56:59 30/12/2025 |
| 125 | Biconomy.com |
FET/USDT | $0.2083 | $217,525 | 07:57:11 30/12/2025 |
| 126 | BlockFin |
FET/USDT | $0.2090 | $198,690 | 07:57:07 30/12/2025 |
| 127 |  GroveX |
FET/USDT | $0.2084 | $178,186 | 07:54:11 30/12/2025 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2084 | $170,235 | 07:54:07 30/12/2025 |
| 129 | MEXC |
FET/USDC | $0.2081 | $153,468 | 07:54:08 30/12/2025 |
| 130 |  TGEX |
FET/USDT | $0.2080 | $130,414 | 07:54:15 30/12/2025 |
| 131 | WhiteBIT |
FET/TRY | $0.2081 | $123,883 | 07:54:11 30/12/2025 |
| 132 | Kraken |
FET/EUR | $0.2079 | $122,556 | 07:59:55 30/12/2025 |
| 133 |  BloFin |
FET/USDT | $0.2090 | $121,350 | 07:57:11 30/12/2025 |
| 134 | Bitcastle |
FET/USDT | $0.2082 | $118,859 | 08:00:10 30/12/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2088 | $111,963 | 07:57:11 30/12/2025 |
| 136 |  LCX Exchange |
FET/EUR | $0.2084 | $111,760 | 07:57:07 30/12/2025 |
| 137 | Gate |
FET/USDC | $0.2084 | $105,193 | 07:56:24 30/12/2025 |
| 138 |  Niza.io |
FET/USD | $0.2083 | $104,477 | 08:00:07 30/12/2025 |
| 139 |  Gemini |
FET/USD | $0.2077 | $97,299.83 | 07:59:53 30/12/2025 |
| 140 |  CoinEx |
FET/USDT | $0.2084 | $86,380.83 | 07:59:53 30/12/2025 |
| 141 |  PrimeXBT |
FET/USDT | $0.2080 | $83,157.87 | 08:00:15 30/12/2025 |
| 142 | B2Z Exchange |
FET/USDC | $0.2081 | $72,525.66 | 08:00:08 30/12/2025 |
| 143 | BITmarkets |
FET/USDC | $0.2081 | $72,524.77 | 08:00:11 30/12/2025 |
| 144 | BtcTurk | Kripto |
FET/USDT | $0.2081 | $71,948.63 | 07:59:53 30/12/2025 |
| 145 |  Bitstamp by Robinhood |
FET/USD | $0.2086 | $65,008.16 | 07:59:53 30/12/2025 |
| 146 | Bitstamp by Robinhood |
FET/EUR | $0.2094 | $62,408.37 | 07:59:23 30/12/2025 |
| 147 | Binance |
FET/BTC | $0.2083 | $61,443.49 | 07:56:42 30/12/2025 |
| 148 |  Gate US |
FET/USDT | $0.2089 | $58,909.63 | 08:00:07 30/12/2025 |
| 149 |  Bitkub |
FET/THB | $0.2078 | $58,818.14 | 07:57:10 30/12/2025 |
| 150 | Cofinex |
FET/USDT | $0.2085 | $54,696.34 | 08:00:12 30/12/2025 |
| 151 | TGEX |
FET/USDT | $0.2082 | $53,790.86 | 07:54:18 30/12/2025 |
| 152 |  Nivex |
FET/USDT | $0.2084 | $48,339.56 | 08:00:07 30/12/2025 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.2084 | $45,378.47 | 07:54:07 30/12/2025 |
| 154 | Bitrue |
FET/USDC | $0.2079 | $44,170.73 | 07:57:12 30/12/2025 |
| 155 |  Nonkyc.io Exchange |
FET/USDT | $0.2094 | $41,345.03 | 07:57:08 30/12/2025 |
| 156 | Binance |
FET/FDUSD | $0.2084 | $36,830.96 | 07:56:42 30/12/2025 |
| 157 | Bitget |
FET/USDC | $0.2079 | $36,519.27 | 07:54:08 30/12/2025 |
| 158 |  Pionex |
FET/USDT | $0.2083 | $35,389.55 | 07:57:12 30/12/2025 |
| 159 |  Tokocrypto |
FET/USDT | $0.2084 | $34,734.95 | 07:57:08 30/12/2025 |
| 160 | KuCoin |
FET/USDC | $0.2087 | $33,154.12 | 07:56:23 30/12/2025 |
| 161 |  WOO X |
FET/USDT | $0.2082 | $32,666.22 | 07:57:23 30/12/2025 |
| 162 | Niza.io |
FET/EUR | $0.2079 | $31,627.36 | 08:00:07 30/12/2025 |
| 163 |  Binance TH |
FET/USDT | $0.2083 | $31,386.50 | 07:57:08 30/12/2025 |
| 164 |  Picol |
FET/USDT | $0.2083 | $31,198.85 | 08:00:07 30/12/2025 |
| 165 |  Dex-Trade |
FET/USDT | $0.2084 | $29,560.57 | 07:57:09 30/12/2025 |
| 166 | WhiteBIT |
FET/EUR | $0.2071 | $27,264.84 | 07:54:11 30/12/2025 |
| 167 |  Arkham |
FET/USDT | $0.2079 | $23,173.49 | 08:00:17 30/12/2025 |
| 168 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2081 | $22,521.59 | 07:33:47 30/12/2025 |
| 169 |  BVOX |
FET/USDT | $0.2085 | $22,062.73 | 07:57:08 30/12/2025 |
| 170 | PointPay |
FET/USDC | $0.2085 | $15,150.98 | 07:54:11 30/12/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2078 | $13,144.82 | 07:57:07 30/12/2025 |
| 172 |  CoinUp.io |
FET/USDT | $0.2082 | $12,849.57 | 07:57:09 30/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $12,582.26 | 07:33:47 30/12/2025 |
| 174 |  TRIV |
FET/IDR | $0.2090 | $12,211.66 | 08:00:14 30/12/2025 |
| 175 | TRIV |
FET/USDT | $0.2082 | $12,210.46 | 08:00:14 30/12/2025 |
| 176 |  Bitso |
FET/USD | $0.2080 | $11,877.55 | 07:59:53 30/12/2025 |
| 177 |  CRMClick |
FET/USDT | $0.2085 | $11,097.76 | 07:54:12 30/12/2025 |
| 178 |  HTX |
FET/USDT | $0.2084 | $11,097.17 | 07:59:54 30/12/2025 |
| 179 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2089 | $10,954.93 | 07:36:01 30/12/2025 |
| 180 | KuCoin |
FET/ETH | $0.2082 | $10,150.43 | 07:56:53 30/12/2025 |
| 181 |  XBO.com |
FET/USDT | $0.2086 | $10,024.28 | 07:57:09 30/12/2025 |
| 182 |  HitBTC |
FET/USDT | $0.2123 | $9,556.88 | 07:54:15 30/12/2025 |
| 183 |  Koinpark |
FET/USDT | $0.2082 | $9,139.81 | 08:00:08 30/12/2025 |
| 184 |  BitxEX |
FET/USDT | $0.2079 | $9,033.82 | 08:00:17 30/12/2025 |
| 185 |  Tebbit |
FET/USDT | $0.2078 | $9,018.14 | 08:00:17 30/12/2025 |
| 186 | KuCoin |
FET/BTC | $0.2082 | $8,848.94 | 07:56:23 30/12/2025 |
| 187 |  Indodax |
FET/IDR | $0.2095 | $8,798.06 | 07:59:54 30/12/2025 |
| 188 |  Ndax |
FET/CAD | $0.2104 | $7,984.20 | 08:00:07 30/12/2025 |
| 189 |  Bitlo |
FET/USDT | $0.2089 | $6,999.47 | 07:57:09 30/12/2025 |
| 190 |  SunX |
FET/USDT | $0.2079 | $6,966.96 | 08:00:19 30/12/2025 |
| 191 |  Kanga Exchange |
FET/USDT | $0.2083 | $6,799.47 | 08:00:07 30/12/2025 |
| 192 | Kanga Exchange |
FET/USDC | $0.2087 | $6,697.74 | 08:00:07 30/12/2025 |
| 193 | BYDFi |
FET/USDC | $0.2079 | $6,024.82 | 07:57:11 30/12/2025 |
| 194 |  Bitfinex |
FET/USDT | $0.2191 | $4,899.26 | 07:59:23 30/12/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,932.61 | $4,656.41 | 07:33:47 30/12/2025 |
| 196 | Bybit |
FET/USDC | $0.2079 | $4,462.56 | 07:54:09 30/12/2025 |
| 197 |  Binance.US |
FET/USDT | $0.2080 | $4,293.78 | 07:59:23 30/12/2025 |
| 198 |  ONUS Pro |
FET/VNDC | $0.2085 | $4,140.09 | 07:54:16 30/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2082 | $3,966.48 | 07:33:47 30/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
ETH/FET | $2,934.34 | $3,630.90 | 07:43:23 30/12/2025 |
| 201 | Bitlo |
FET/TRY | $0.2084 | $3,329.59 | 07:57:09 30/12/2025 |
| 202 | Bitfinex |
FET/USD | $0.2086 | $3,029.49 | 07:59:53 30/12/2025 |
| 203 | Binance |
FET/BNB | $0.2078 | $2,390.86 | 07:56:42 30/12/2025 |
| 204 | Binance.US |
FET/USD | $0.2082 | $1,703.97 | 07:59:53 30/12/2025 |
| 205 | OKX |
FET/USDC | $0.2096 | $1,330.84 | 07:56:23 30/12/2025 |
| 206 |  Bitcoiva |
FET/USDT | $0.2078 | $1,270.48 | 08:00:08 30/12/2025 |
| 207 |  Coinone |
FET/KRW | $0.2136 | $1,171.40 | 07:54:23 30/12/2025 |
| 208 |  Osmosis |
FET/OSMO | $0.2086 | $1,160.83 | 07:38:48 30/12/2025 |
| 209 | Arkham |
FET/USDT | $0.2085 | $941.23 | 07:57:09 30/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08884 | $833.61 | 23:30:11 29/12/2025 |
| 211 | OKX |
FET/EUR | $0.2085 | $805.62 | 07:56:23 30/12/2025 |
| 212 |  ChangeNOW |
FET/BTC | $0.2082 | $797.97 | 08:00:11 30/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2087 | $779.88 | 06:37:31 30/12/2025 |
| 214 |  ZebPay |
FET/INR | $0.2127 | $690.76 | 08:00:11 30/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2078 | $593.78 | 04:21:30 30/12/2025 |
| 216 |  Young Platform |
FET/EUR | $0.2073 | $500.92 | 08:00:10 30/12/2025 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2079 | $426.73 | 07:33:42 30/12/2025 |
| 218 | Bitazza |
FET/THB | $0.2069 | $426.13 | 08:00:08 30/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.2081 | $236.69 | 07:33:41 30/12/2025 |
| 220 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2084 | $219.78 | 06:35:05 30/12/2025 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2075 | $200.71 | 04:21:30 30/12/2025 |
| 222 |  CoinJar |
FET/AUD | $0.2137 | $148.73 | 08:00:36 30/12/2025 |
| 223 |  WazirX |
FET/INR | $0.2115 | $131.53 | 08:00:10 30/12/2025 |
| 224 | CoinJar |
FET/USD | $0.2136 | $130.58 | 08:00:36 30/12/2025 |
| 225 |  Foxbit |
FET/BRL | $0.2071 | $107.57 | 08:00:18 30/12/2025 |
| 226 | WazirX |
FET/USDT | $0.2163 | $87.83 | 08:00:10 30/12/2025 |
| 227 | CoinJar |
FET/USDC | $0.2091 | $83.65 | 08:00:36 30/12/2025 |
| 228 |  Korbit |
FET/KRW | $0.2299 | $67.28 | 07:45:10 30/12/2025 |
| 229 | CoinJar |
FET/GBP | $0.2177 | $65.30 | 08:00:36 30/12/2025 |
| 230 |  CEX.IO |
FET/USDC | $0.2089 | $31.79 | 07:57:07 30/12/2025 |
| 231 |  Azbit |
FET/USDT | $0.2084 | $20.26 | 07:57:11 30/12/2025 |
| 232 | CEX.IO |
FET/USD | $0.2086 | $18.64 | 07:57:07 30/12/2025 |
| 233 | CEX.IO |
FET/USDT | $0.2084 | $14.07 | 07:57:07 30/12/2025 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2093 | $9.14 | 06:35:32 30/12/2025 |
| 235 |  Giottus |
FET/INR | $0.3192 | $1.60 | 07:54:07 30/12/2025 |
| 236 | Deepcoin |
FET/USDT | $0.2082 | $0.09499 | 07:57:11 30/12/2025 |
| 237 |  Poloniex |
FET/USDT | $0.2178 | $0 | 08:02:53 30/12/2025 |
| 238 | HitBTC |
FET/BTC | $0.2075 | $0 | 08:00:15 30/12/2025 |
| 239 | HitBTC |
FET/USDT | $0.2117 | $0 | 08:00:15 30/12/2025 |
| 240 |  zondacrypto |
FET/USDC | $0.2153 | $0 | 07:57:07 30/12/2025 |
| 241 |  Bitbns |
FET/INR | $0.4383 | $0 | 08:00:12 30/12/2025 |
| 242 |  Coinmetro |
FET/USDT | $0.2084 | $0 | 08:00:07 30/12/2025 |
| 243 | CoinJar |
FET/EUR | $0.2331 | $0 | 08:00:36 30/12/2025 |
| 244 | Tokocrypto |
FET/USDC | $0.2083 | $0 | 07:57:08 30/12/2025 |
| 245 | Giottus |
FET/USDT | $0.2191 | $0 | 07:54:07 30/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2073 | $0 | 08:03:36 30/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2075 | $0 | 08:03:36 30/12/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 30/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,910,028 với tỷ giá $0.1985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.