Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2485 | $153,701,881 | 07:00:15 20/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2480 | $56,530,767 | 06:54:16 20/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2479 | $53,977,665 | 07:03:16 20/01/2026 |
| 4 |  EagleX |
FET/USDT | $0.2479 | $49,648,238 | 07:00:11 20/01/2026 |
| 5 |  YUBIT |
FET/USDT | $0.2478 | $49,475,889 | 06:57:11 20/01/2026 |
| 6 |  FameEX |
FET/USDT | $0.2481 | $44,842,855 | 06:57:17 20/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2489 | $43,627,945 | 06:45:15 20/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2479 | $38,224,353 | 07:00:07 20/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2483 | $27,795,913 | 07:00:17 20/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,547,249 | 06:57:15 20/01/2026 |
| 11 | Binance |
FET/USDT | $0.2483 | $17,469,714 | 06:56:54 20/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2489 | $16,578,735 | 07:00:08 20/01/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2482 | $12,731,596 | 06:57:17 20/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2481 | $12,496,134 | 06:57:15 20/01/2026 |
| 15 |  NovaEx |
FET/USDT | $0.2486 | $11,496,003 | 07:00:16 20/01/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.2481 | $11,247,992 | 06:57:15 20/01/2026 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,316,806 | 06:57:15 20/01/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.2481 | $10,161,046 | 06:57:15 20/01/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2487 | $9,638,268 | 07:00:15 20/01/2026 |
| 20 |  MEXC |
FET/USDT | $0.2482 | $8,903,949 | 06:57:16 20/01/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.2484 | $8,774,811 | 07:00:07 20/01/2026 |
| 22 |  4E |
FET/USDT | $0.2488 | $8,646,147 | 07:00:08 20/01/2026 |
| 23 |  BTCC |
FET/USDT | $0.2383 | $8,590,433 | 06:57:16 20/01/2026 |
| 24 |  KuCoin |
FET/USDT | $0.2482 | $8,289,358 | 06:54:18 20/01/2026 |
| 25 | EasiCoin |
FET/USDT | $0.2485 | $8,282,912 | 07:00:16 20/01/2026 |
| 26 |  YEX |
FET/USDT | $0.2481 | $8,203,900 | 06:57:16 20/01/2026 |
| 27 |  CZR Exchange |
FET/USDT | $0.2481 | $6,843,340 | 06:57:16 20/01/2026 |
| 28 |  Bitcastle |
FET/USDT | $0.2485 | $6,827,495 | 07:00:18 20/01/2026 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2484 | $6,806,296 | 07:00:16 20/01/2026 |
| 30 |  Bitrue |
FET/USDT | $0.2481 | $6,727,761 | 06:57:16 20/01/2026 |
| 31 |  Toobit |
FET/USDT | $0.2481 | $5,748,538 | 06:57:16 20/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2489 | $5,396,163 | 07:00:08 20/01/2026 |
| 33 |  Dmex |
FET/USD | $0.2480 | $5,136,216 | 07:03:17 20/01/2026 |
| 34 | CZR Exchange |
FET/USDT | $0.2487 | $5,098,814 | 07:00:12 20/01/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2484 | $4,146,717 | 06:57:11 20/01/2026 |
| 36 |  UZX |
FET/USDT | $0.2478 | $4,080,958 | 06:54:11 20/01/2026 |
| 37 |  Hotcoin |
FET/USDT | $0.2481 | $3,999,441 | 06:57:20 20/01/2026 |
| 38 | KuCoin |
FET/USDT | $0.2482 | $3,908,812 | 06:54:13 20/01/2026 |
| 39 |  OneBullEx |
FET/USDT | $0.2479 | $3,799,318 | 07:03:26 20/01/2026 |
| 40 |  Zedcex Exchange |
FET/USDT | $0.2481 | $3,785,978 | 06:54:15 20/01/2026 |
| 41 |  LBank |
FET/USDT | $0.2484 | $3,693,469 | 06:57:11 20/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2481 | $3,595,588 | 06:57:15 20/01/2026 |
| 43 | EagleX |
FET/USDT | $0.2484 | $3,557,781 | 07:00:15 20/01/2026 |
| 44 | Binance |
FET/USDC | $0.2483 | $3,482,951 | 06:56:42 20/01/2026 |
| 45 | OrangeX |
FET/USDT | $0.2492 | $3,439,327 | 06:45:10 20/01/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.2484 | $3,414,828 | 06:56:59 20/01/2026 |
| 47 | YEX |
FET/USDT | $0.2479 | $3,346,719 | 07:00:08 20/01/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2485 | $3,327,398 | 07:00:16 20/01/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2485 | $3,195,151 | 07:00:17 20/01/2026 |
| 50 |  Bitunix |
FET/USDT | $0.2481 | $3,116,473 | 06:54:16 20/01/2026 |
| 51 |  ZKE |
FET/USDT | $0.2487 | $3,046,189 | 07:00:09 20/01/2026 |
| 52 |  Gate |
FET/USDT | $0.2482 | $2,956,428 | 06:56:54 20/01/2026 |
| 53 | Gate |
FET/USDT | $0.2479 | $2,858,713 | 06:54:19 20/01/2026 |
| 54 |  Paribu |
FET/TRY | $0.2489 | $2,694,661 | 06:59:53 20/01/2026 |
| 55 |  B2Z Exchange |
FET/USD | $0.2485 | $2,579,815 | 07:00:15 20/01/2026 |
| 56 |  BTSE |
FET/USDT | $0.2480 | $2,578,538 | 06:57:15 20/01/2026 |
| 57 |  Bitget |
FET/USDT | $0.2482 | $2,465,747 | 06:54:11 20/01/2026 |
| 58 |  Bybit |
FET/USDT | $0.2482 | $2,384,087 | 06:54:12 20/01/2026 |
| 59 | Darkex Exchange |
FET/USDT | $0.2484 | $2,371,065 | 07:00:16 20/01/2026 |
| 60 |  SuperEx |
FET/USDT | $0.2481 | $2,363,049 | 06:57:12 20/01/2026 |
| 61 |  BITmarkets |
FET/USDT | $0.2485 | $2,311,250 | 07:00:16 20/01/2026 |
| 62 | Paribu |
FET/USDT | $0.2507 | $2,229,260 | 06:59:53 20/01/2026 |
| 63 | Binance |
FET/TRY | $0.2488 | $2,144,578 | 06:56:42 20/01/2026 |
| 64 |  Hibt |
FET/USDT | $0.2484 | $2,010,516 | 06:57:08 20/01/2026 |
| 65 |  Bitvavo |
FET/EUR | $0.2484 | $1,988,905 | 06:57:11 20/01/2026 |
| 66 |  Coinflare |
FET/USDT | $0.2483 | $1,927,374 | 07:00:15 20/01/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2483 | $1,856,467 | 06:57:18 20/01/2026 |
| 68 |  Ju.com |
FET/USDT | $0.2484 | $1,798,258 | 06:57:11 20/01/2026 |
| 69 |  KCEX |
FET/USDT | $0.2482 | $1,754,818 | 06:57:15 20/01/2026 |
| 70 | BTCC |
FET/USDT | $0.2483 | $1,749,198 | 06:57:12 20/01/2026 |
| 71 |  OKX |
FET/USDT | $0.2483 | $1,736,031 | 06:56:53 20/01/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.2483 | $1,735,817 | 06:57:14 20/01/2026 |
| 73 |  AstralX |
FET/USDT | $0.2489 | $1,708,846 | 07:00:10 20/01/2026 |
| 74 |  Websea |
FET/USDT | $0.2486 | $1,555,488 | 07:00:13 20/01/2026 |
| 75 | B2Z Exchange |
FET/USDT | $0.2486 | $1,553,419 | 07:00:08 20/01/2026 |
| 76 | BITmarkets |
FET/USDT | $0.2486 | $1,552,995 | 07:00:08 20/01/2026 |
| 77 | BTSE |
FET/USDT | $0.2485 | $1,551,757 | 06:57:10 20/01/2026 |
| 78 | Toobit |
FET/USDT | $0.2484 | $1,514,933 | 06:57:10 20/01/2026 |
| 79 |  WEEX |
FET/USDT | $0.2484 | $1,499,423 | 06:57:10 20/01/2026 |
| 80 |  Binance TR |
FET/TRY | $0.2488 | $1,489,334 | 06:57:11 20/01/2026 |
| 81 | FameEX |
FET/USDT | $0.2483 | $1,433,991 | 06:57:10 20/01/2026 |
| 82 |  Hyperliquid |
FET/USD | $0.2483 | $1,390,796 | 06:57:15 20/01/2026 |
| 83 |  BingX |
FET/USDT | $0.2483 | $1,381,941 | 06:57:10 20/01/2026 |
| 84 |  CoinW |
FET/USDT | $0.2481 | $1,331,206 | 06:54:10 20/01/2026 |
| 85 | MEXC |
FET/USDT | $0.2489 | $1,294,709 | 06:42:11 20/01/2026 |
| 86 |  Phemex |
FET/USDT | $0.2480 | $1,180,993 | 06:57:12 20/01/2026 |
| 87 |  Cryptomus |
FET/USDT | $0.2482 | $1,155,216 | 06:57:11 20/01/2026 |
| 88 | BITmarkets |
FET/USD | $0.2486 | $1,090,326 | 07:00:08 20/01/2026 |
| 89 | B2Z Exchange |
FET/USD | $0.2486 | $1,090,326 | 07:00:08 20/01/2026 |
| 90 | Ourbit |
FET/USDT | $0.2486 | $1,076,115 | 06:48:11 20/01/2026 |
| 91 | Bitunix |
FET/USDT | $0.2482 | $1,073,862 | 06:54:10 20/01/2026 |
| 92 |  AscendEX |
FET/USDT | $0.2490 | $1,073,764 | 06:57:12 20/01/2026 |
| 93 |  BitTap |
FET/USDT | $0.2484 | $1,007,774 | 07:00:17 20/01/2026 |
| 94 |  CEEX exchange |
FET/USDT | $0.2479 | $1,006,311 | 07:00:09 20/01/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.2488 | $967,904 | 06:59:53 20/01/2026 |
| 96 |  Zoomex |
FET/USDT | $0.2483 | $952,491 | 06:57:07 20/01/2026 |
| 97 |  XXKK |
FET/USDT | $0.2483 | $925,247 | 06:57:11 20/01/2026 |
| 98 | VOOX Exchange |
FET/USDT | $0.2478 | $901,505 | 06:57:11 20/01/2026 |
| 99 |  UEEx |
FET/USDT | $0.2478 | $875,174 | 06:57:12 20/01/2026 |
| 100 |  BlockFin |
FET/USDT | $0.2480 | $865,816 | 06:57:15 20/01/2026 |
| 101 |  BitradeX |
FET/USDT | $0.2478 | $852,614 | 06:54:09 20/01/2026 |
| 102 |  PointPay |
FET/USDT | $0.2486 | $827,742 | 06:51:10 20/01/2026 |
| 103 | BitbabyExchange |
FET/USDT | $0.2489 | $825,834 | 07:00:08 20/01/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.2489 | $822,531 | 07:00:11 20/01/2026 |
| 105 |  BitKan |
FET/USDT | $0.2488 | $794,531 | 07:00:08 20/01/2026 |
| 106 |  Kraken |
FET/USD | $0.2490 | $783,202 | 06:59:55 20/01/2026 |
| 107 |  Orderly |
FET/USDC | $0.2472 | $770,791 | 07:03:16 20/01/2026 |
| 108 | WhiteBIT |
FET/USDC | $0.2485 | $739,653 | 06:57:11 20/01/2026 |
| 109 | KCEX |
FET/USDT | $0.2482 | $658,103 | 06:57:11 20/01/2026 |
| 110 |  CoinCatch |
FET/USDT | $0.2475 | $589,966 | 07:03:16 20/01/2026 |
| 111 | Hotcoin |
FET/USDT | $0.2482 | $575,377 | 06:58:10 20/01/2026 |
| 112 |  TruBit Pro Exchange |
FET/USDT | $0.2494 | $566,999 | 07:00:07 20/01/2026 |
| 113 | Binance |
FET/BTC | $0.2481 | $547,601 | 06:56:42 20/01/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2482 | $538,447 | 06:57:10 20/01/2026 |
| 115 | BlockFin |
FET/USDT | $0.2487 | $523,392 | 07:00:11 20/01/2026 |
| 116 | WEEX |
FET/USDC | $0.2483 | $500,092 | 06:57:10 20/01/2026 |
| 117 | Bitrue |
FET/XRP | $0.2485 | $412,748 | 06:57:07 20/01/2026 |
| 118 | MEXC |
FET/USDC | $0.2488 | $385,210 | 06:42:11 20/01/2026 |
| 119 | Bitcastle |
FET/USDT | $0.2490 | $354,860 | 07:00:09 20/01/2026 |
| 120 |  BlueBit |
FET/USDT | $0.2478 | $351,680 | 06:54:12 20/01/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2484 | $346,131 | 06:57:12 20/01/2026 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2484 | $344,149 | 06:57:12 20/01/2026 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.2485 | $331,216 | 07:00:15 20/01/2026 |
| 124 |  BloFin |
FET/USDT | $0.2486 | $318,277 | 06:57:09 20/01/2026 |
| 125 | Kraken |
FET/EUR | $0.2487 | $318,170 | 06:59:55 20/01/2026 |
| 126 |  Bithumb |
FET/KRW | $0.2506 | $315,774 | 06:59:54 20/01/2026 |
| 127 |  Bitstamp by Robinhood |
FET/USD | $0.2485 | $290,870 | 06:59:23 20/01/2026 |
| 128 |  ONUS Pro |
FET/VNDC | $0.2565 | $289,174 | 06:57:16 20/01/2026 |
| 129 | Gate |
FET/USDC | $0.2485 | $258,653 | 06:56:24 20/01/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2495 | $248,533 | 07:00:13 20/01/2026 |
| 131 | WhiteBIT |
FET/TRY | $0.2488 | $245,198 | 06:57:11 20/01/2026 |
| 132 | BtcTurk | Kripto |
FET/USDT | $0.2486 | $221,924 | 06:59:53 20/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2489 | $211,127 | 07:00:08 20/01/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.2481 | $207,563 | 06:56:28 20/01/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.2484 | $199,191 | 06:57:08 20/01/2026 |
| 136 |  Niza.io |
FET/USD | $0.2484 | $190,746 | 06:54:09 20/01/2026 |
| 137 |  GroveX |
FET/USDT | $0.2485 | $186,775 | 06:54:12 20/01/2026 |
| 138 |  Gate US |
FET/USDT | $0.2488 | $179,635 | 07:00:11 20/01/2026 |
| 139 |  TGEX |
FET/USDT | $0.2484 | $166,272 | 07:00:15 20/01/2026 |
| 140 |  Nivex |
FET/USDT | $0.2491 | $157,632 | 07:00:08 20/01/2026 |
| 141 |  CoinEx |
FET/USDT | $0.2485 | $138,660 | 06:59:53 20/01/2026 |
| 142 | BITmarkets |
FET/USDC | $0.2490 | $135,202 | 07:00:08 20/01/2026 |
| 143 | B2Z Exchange |
FET/USDC | $0.2490 | $135,202 | 07:00:08 20/01/2026 |
| 144 | Bitstamp by Robinhood |
FET/EUR | $0.2486 | $109,532 | 06:59:53 20/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2461 | $103,756 | 06:57:11 20/01/2026 |
| 146 |  Pionex |
FET/USDT | $0.2484 | $99,245.14 | 06:57:10 20/01/2026 |
| 147 | Bitrue |
FET/USDC | $0.2479 | $97,787.97 | 06:57:07 20/01/2026 |
| 148 |  PrimeXBT |
FET/USDT | $0.2486 | $96,703.96 | 07:00:16 20/01/2026 |
| 149 |  Picol |
FET/USDT | $0.2486 | $87,153.15 | 07:00:08 20/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2441 | $86,794.77 | 06:48:47 20/01/2026 |
| 151 | WhiteBIT |
FET/EUR | $0.2498 | $84,205.31 | 06:57:11 20/01/2026 |
| 152 | KuCoin |
FET/USDC | $0.2484 | $80,535.41 | 06:54:13 20/01/2026 |
| 153 | Niza.io |
FET/EUR | $0.2487 | $77,169.43 | 06:54:09 20/01/2026 |
| 154 | Cofinex |
FET/USDT | $0.2488 | $71,998.51 | 07:00:10 20/01/2026 |
| 155 |  Bitfinex |
FET/USDT | $0.2498 | $67,438.56 | 06:59:53 20/01/2026 |
| 156 |  Bitkub |
FET/THB | $0.2102 | $59,515.46 | 06:57:09 20/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2487 | $57,029.33 | 07:00:08 20/01/2026 |
| 158 | KuCoin |
FET/BTC | $0.2485 | $53,553.86 | 06:54:13 20/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2485 | $52,306.22 | 06:51:10 20/01/2026 |
| 160 | KuCoin |
FET/ETH | $0.2481 | $41,927.75 | 06:54:13 20/01/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.2480 | $40,852.22 | 06:54:12 20/01/2026 |
| 162 |  SunX |
FET/USDT | $0.2485 | $38,835.46 | 07:00:17 20/01/2026 |
| 163 |  WOO X |
FET/USDT | $0.2483 | $38,736.13 | 06:57:21 20/01/2026 |
| 164 |  Gemini |
FET/USD | $0.2484 | $37,649.55 | 06:59:53 20/01/2026 |
| 165 |  Blynex |
FET/USDT | $0.2488 | $36,039.16 | 07:00:07 20/01/2026 |
| 166 |  Aster |
FET/USDT | $0.2497 | $33,886.12 | 06:54:15 20/01/2026 |
| 167 |  BVOX |
FET/USDT | $0.2483 | $33,608.12 | 06:57:07 20/01/2026 |
| 168 | BYDFi |
FET/USDC | $0.2490 | $32,633.71 | 07:00:08 20/01/2026 |
| 169 | Crypto.com Exchange |
FET/USDT | $0.2471 | $30,526.12 | 06:57:08 20/01/2026 |
| 170 |  CRMClick |
FET/USDT | $0.2484 | $27,979.16 | 07:00:07 20/01/2026 |
| 171 |  HTX |
FET/USDT | $0.2483 | $27,978.14 | 06:59:54 20/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $26,311.92 | 05:59:59 20/01/2026 |
| 173 |  Bitcoiva |
FET/USDT | $0.2479 | $25,186.78 | 07:00:08 20/01/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2475 | $24,308.79 | 06:57:11 20/01/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.2484 | $23,138.22 | 06:57:09 20/01/2026 |
| 176 |  Binance.US |
FET/USDT | $0.2481 | $22,887.41 | 06:59:53 20/01/2026 |
| 177 |  Binance TH |
FET/USDT | $0.2484 | $22,293.14 | 06:57:10 20/01/2026 |
| 178 |  Ndax |
FET/CAD | $0.2494 | $21,930.87 | 07:00:09 20/01/2026 |
| 179 |  TRIV |
FET/IDR | $0.2496 | $20,523.72 | 07:00:14 20/01/2026 |
| 180 | TRIV |
FET/USDT | $0.2489 | $20,520.02 | 07:00:14 20/01/2026 |
| 181 | Binance |
FET/BNB | $0.2440 | $20,414.32 | 06:56:42 20/01/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,180.24 | $20,367.38 | 02:18:35 20/01/2026 |
| 183 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2478 | $20,232.63 | 06:41:27 20/01/2026 |
| 184 | Bitget |
FET/USDC | $0.2479 | $19,604.65 | 06:54:11 20/01/2026 |
| 185 | Bitfinex |
FET/USD | $0.2418 | $19,307.05 | 06:59:24 20/01/2026 |
| 186 |  Indodax |
FET/IDR | $0.2463 | $18,864.81 | 06:59:53 20/01/2026 |
| 187 |  Bitso |
FET/USD | $0.2490 | $17,897.10 | 07:00:01 20/01/2026 |
| 188 | OKX |
FET/EUR | $0.2491 | $17,768.48 | 06:56:53 20/01/2026 |
| 189 |  MGBX |
FET/USDT | $0.2490 | $16,785.63 | 07:00:08 20/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $3,196.69 | $14,745.21 | 06:36:23 20/01/2026 |
| 191 | Binance |
FET/JPY | $0.2491 | $14,444.50 | 06:56:42 20/01/2026 |
| 192 |  Helix |
FET/USDT | $0.2478 | $14,211.68 | 06:57:12 20/01/2026 |
| 193 |  BitxEX |
FET/USDT | $0.2485 | $13,735.39 | 07:00:15 20/01/2026 |
| 194 | Bybit |
FET/USDC | $0.2487 | $12,823.00 | 06:54:12 20/01/2026 |
| 195 |  XBO.com |
FET/USDT | $0.2485 | $11,860.10 | 06:57:11 20/01/2026 |
| 196 |  Arkham |
FET/USDT | $0.2485 | $11,107.36 | 07:00:15 20/01/2026 |
| 197 |  Kanga Exchange |
FET/USDT | $0.2484 | $10,805.51 | 06:54:09 20/01/2026 |
| 198 | Kanga Exchange |
FET/USDC | $0.2484 | $10,437.48 | 06:54:09 20/01/2026 |
| 199 |  Tebbit |
FET/USDT | $0.2485 | $10,229.09 | 07:00:16 20/01/2026 |
| 200 |  Koinpark |
FET/USDT | $0.2489 | $9,145.26 | 07:00:08 20/01/2026 |
| 201 |  CoinUp.io |
FET/USDT | $0.2483 | $8,540.60 | 06:57:11 20/01/2026 |
| 202 |  Foxbit |
FET/BRL | $0.2443 | $7,797.97 | 07:00:17 20/01/2026 |
| 203 | OKX |
FET/USDC | $0.2479 | $6,052.21 | 06:56:24 20/01/2026 |
| 204 |  ADEN |
FET/USDC | $0.2472 | $5,655.06 | 07:03:40 20/01/2026 |
| 205 |  CEX.IO |
FET/USD | $0.2486 | $5,637.11 | 06:54:11 20/01/2026 |
| 206 | OKX |
FET/TRY | $0.2491 | $5,131.82 | 06:56:24 20/01/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.2461 | $4,979.38 | 06:41:41 20/01/2026 |
| 208 |  ChangeNOW |
FET/BTC | $0.2440 | $4,975.20 | 06:54:11 20/01/2026 |
| 209 |  CoinJar |
FET/USDC | $0.2494 | $3,657.35 | 06:51:55 20/01/2026 |
| 210 |  Bitlo |
FET/TRY | $0.2495 | $3,603.63 | 07:00:08 20/01/2026 |
| 211 | Bitlo |
FET/USDT | $0.2486 | $3,478.02 | 07:00:08 20/01/2026 |
| 212 | CoinJar |
FET/AUD | $0.2494 | $3,454.03 | 06:51:55 20/01/2026 |
| 213 |  Coinone |
FET/KRW | $0.2479 | $3,181.57 | 06:59:53 20/01/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.2491 | $2,824.77 | 06:57:13 20/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2477 | $2,650.14 | 06:37:12 20/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2451 | $2,374.19 | 05:40:07 20/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1088 | $2,255.35 | 06:35:23 20/01/2026 |
| 218 | CEX.IO |
FET/USDT | $0.2484 | $2,010.85 | 06:54:11 20/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2487 | $1,830.73 | 06:35:11 20/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2480 | $1,745.68 | 06:42:41 20/01/2026 |
| 221 |  zondacrypto |
FET/USDC | $0.2411 | $1,582.20 | 06:54:11 20/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2441 | $1,486.68 | 05:00:22 20/01/2026 |
| 223 |  Kinesis Money |
FET/C1USD | $0.2419 | $1,462.40 | 07:00:28 20/01/2026 |
| 224 |  LCX Exchange |
FET/EUR | $0.2793 | $1,391.71 | 06:57:11 20/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.2451 | $1,052.41 | 05:40:08 20/01/2026 |
| 226 | CoinJar |
FET/USD | $0.2360 | $1,046.15 | 06:51:55 20/01/2026 |
| 227 |  Young Platform |
FET/EUR | $0.2441 | $929.49 | 06:57:19 20/01/2026 |
| 228 | Binance.US |
FET/USD | $0.2202 | $747.02 | 06:59:53 20/01/2026 |
| 229 |  Korbit |
FET/KRW | $0.2473 | $740.59 | 06:57:12 20/01/2026 |
| 230 | Uniswap v3 (BSC) |
FET/USDT | $0.2453 | $664.64 | 05:44:12 20/01/2026 |
| 231 | Arkham |
FET/USDT | $0.2484 | $550.64 | 07:00:07 20/01/2026 |
| 232 | Bitazza |
FET/THB | $0.2510 | $213.45 | 07:00:13 20/01/2026 |
| 233 |  ZebPay |
FET/INR | $0.2524 | $131.18 | 06:57:11 20/01/2026 |
| 234 |  WazirX |
FET/USDT | $0.2452 | $119.88 | 07:00:08 20/01/2026 |
| 235 | CoinJar |
FET/GBP | $0.2367 | $105.68 | 06:51:55 20/01/2026 |
| 236 | WazirX |
FET/INR | $0.2849 | $102.85 | 07:00:08 20/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2483 | $90.73 | 06:57:11 20/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.2498 | $71.79 | 06:54:08 20/01/2026 |
| 239 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2479 | $54.55 | 06:43:14 20/01/2026 |
| 240 |  Poloniex |
FET/USDT | $0.2249 | $44.16 | 06:58:23 20/01/2026 |
| 241 | Giottus |
FET/INR | $0.2288 | $42.07 | 06:54:08 20/01/2026 |
| 242 |  Azbit |
FET/USDT | $0.2483 | $23.51 | 06:57:08 20/01/2026 |
| 243 | CEX.IO |
FET/USDC | $0.2490 | $22.25 | 06:54:11 20/01/2026 |
| 244 |  HitBTC |
FET/USDT | $0.2451 | $6.45 | 06:54:11 20/01/2026 |
| 245 | HitBTC |
FET/BTC | $0.2407 | $0.07260 | 06:54:11 20/01/2026 |
| 246 | HitBTC |
FET/USDT | $0.2870 | $0 | 06:54:15 20/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4334 | $0 | 07:00:12 20/01/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 07:00:13 20/01/2026 |
| 249 | CoinJar |
FET/EUR | $0.2305 | $0 | 06:51:55 20/01/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.2483 | $0 | 06:57:09 20/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2476 | $0 | 07:03:40 20/01/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,701,881 với tỷ giá $0.2485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.