Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2502 | $151,826,193 | 22:57:17 24/10/2025 |
| 2 |  SAFEX |
FET/USDT | $0.2595 | $118,345,896 | 22:57:15 24/10/2025 |
| 3 |  Binance |
FET/USDT | $0.2594 | $65,011,744 | 22:54:16 24/10/2025 |
| 4 |  Top.one |
FET/USDT | $0.2591 | $57,671,688 | 23:03:16 24/10/2025 |
| 5 |  FameEX |
FET/USDT | $0.2593 | $50,230,624 | 22:54:17 24/10/2025 |
| 6 | SAFEX |
FET/USDT | $0.2591 | $44,890,758 | 22:57:08 24/10/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2590 | $34,344,887 | 23:00:10 24/10/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2600 | $32,504,993 | 23:00:20 24/10/2025 |
| 9 | Binance |
FET/USDT | $0.2597 | $26,576,771 | 22:56:54 24/10/2025 |
| 10 |  Cofinex |
FET/USDT | $0.2598 | $21,146,651 | 23:00:19 24/10/2025 |
| 11 |  Bitget |
FET/USDT | $0.2596 | $21,103,903 | 22:54:17 24/10/2025 |
| 12 |  MGBX |
FET/USDT | $0.2610 | $19,017,414 | 23:00:08 24/10/2025 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,565,308 | 22:54:15 24/10/2025 |
| 14 |  4E |
FET/USDT | $0.2600 | $15,229,907 | 23:00:08 24/10/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.2595 | $15,093,085 | 23:00:08 24/10/2025 |
| 16 |  MEXC |
FET/USDT | $0.2595 | $12,810,205 | 22:54:16 24/10/2025 |
| 17 |  LBank |
FET/USDT | $0.2596 | $11,933,500 | 22:57:17 24/10/2025 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 22:57:16 24/10/2025 |
| 19 |  NovaEx |
FET/USDT | $0.2600 | $10,034,643 | 23:00:17 24/10/2025 |
| 20 |  Deepcoin |
FET/USDT | $0.2595 | $10,020,492 | 22:57:15 24/10/2025 |
| 21 |  Bitrue |
FET/USDT | $0.2595 | $9,943,258 | 22:57:18 24/10/2025 |
| 22 |  KuCoin |
FET/USDT | $0.2604 | $9,716,472 | 22:59:53 24/10/2025 |
| 23 |  YEX |
FET/USDT | $0.2598 | $8,789,243 | 23:00:18 24/10/2025 |
| 24 |  Biconomy.com |
FET/USDT | $0.2595 | $8,787,168 | 22:54:15 24/10/2025 |
| 25 | EasiCoin |
FET/USDT | $0.2599 | $8,727,672 | 23:00:21 24/10/2025 |
| 26 |  Bitcastle |
FET/USDT | $0.2600 | $8,230,425 | 23:00:20 24/10/2025 |
| 27 |  Coinbase Exchange |
FET/USD | $0.2596 | $8,128,824 | 22:56:29 24/10/2025 |
| 28 | KuCoin |
FET/USDT | $0.2596 | $8,124,287 | 22:57:19 24/10/2025 |
| 29 |  AstralX |
FET/USDT | $0.2600 | $7,959,314 | 23:00:08 24/10/2025 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2590 | $7,708,763 | 23:00:09 24/10/2025 |
| 31 | Darkex Exchange |
FET/USDT | $0.2598 | $7,468,804 | 23:00:20 24/10/2025 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2599 | $7,231,887 | 23:00:18 24/10/2025 |
| 33 |  CZR Exchange |
FET/USDT | $0.2599 | $7,231,182 | 23:00:20 24/10/2025 |
| 34 |  Toobit |
FET/USDT | $0.2596 | $6,602,114 | 22:57:17 24/10/2025 |
| 35 |  Gate |
FET/USDT | $0.2598 | $6,357,902 | 22:56:54 24/10/2025 |
| 36 |  UZX |
FET/USDT | $0.2611 | $6,175,931 | 22:57:09 24/10/2025 |
| 37 |  Ju.com |
FET/USDT | $0.2601 | $5,839,040 | 22:57:10 24/10/2025 |
| 38 |  Hotcoin |
FET/USDT | $0.2595 | $5,419,798 | 22:57:17 24/10/2025 |
| 39 | BTCC |
FET/USDT | $0.2591 | $5,377,928 | 22:57:10 24/10/2025 |
| 40 | LBank |
FET/USDT | $0.2601 | $5,236,093 | 22:57:08 24/10/2025 |
| 41 | Binance |
FET/USDC | $0.2598 | $5,113,727 | 22:56:42 24/10/2025 |
| 42 |  WhiteBIT |
FET/USDT | $0.2598 | $4,831,156 | 22:57:15 24/10/2025 |
| 43 |  SpireX |
FET/USDT | $0.2596 | $4,789,255 | 22:57:11 24/10/2025 |
| 44 | CZR Exchange |
FET/USDT | $0.2599 | $4,778,171 | 23:00:08 24/10/2025 |
| 45 | YEX |
FET/USDT | $0.2600 | $4,662,675 | 23:00:08 24/10/2025 |
| 46 |  Bitunix |
FET/USDT | $0.2595 | $4,636,189 | 22:57:16 24/10/2025 |
| 47 |  Ourbit |
FET/USDT | $0.2596 | $3,945,092 | 22:57:16 24/10/2025 |
| 48 |  KCEX |
FET/USDT | $0.2597 | $3,558,152 | 22:57:16 24/10/2025 |
| 49 |  BTSE |
FET/USDT | $0.2594 | $3,435,057 | 22:54:15 24/10/2025 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2600 | $3,358,430 | 23:00:18 24/10/2025 |
| 51 |  BITmarkets |
FET/USDT | $0.2597 | $3,341,039 | 23:00:19 24/10/2025 |
| 52 |  B2Z Exchange |
FET/USD | $0.2597 | $3,340,672 | 23:00:18 24/10/2025 |
| 53 |  Zedcex Exchange |
FET/USDT | $0.2596 | $3,338,361 | 22:57:15 24/10/2025 |
| 54 |  Aivora Exchange |
FET/USDT | $0.2601 | $3,297,310 | 23:00:21 24/10/2025 |
| 55 |  BitxEX |
FET/USDT | $0.2600 | $3,247,852 | 23:00:21 24/10/2025 |
| 56 |  SuperEx |
FET/USDT | $0.2570 | $3,124,759 | 23:00:12 24/10/2025 |
| 57 | Bitget |
FET/USDT | $0.2595 | $3,072,483 | 22:54:07 24/10/2025 |
| 58 |  Hibt |
FET/USDT | $0.2598 | $3,057,498 | 22:57:09 24/10/2025 |
| 59 |  OKX |
FET/USDT | $0.2597 | $3,044,630 | 22:56:54 24/10/2025 |
| 60 |  Gems Trade |
FET/USDT | $0.2601 | $3,042,712 | 23:00:07 24/10/2025 |
| 61 |  Bitvavo |
FET/EUR | $0.2597 | $2,966,161 | 22:57:10 24/10/2025 |
| 62 |  Cryptomus |
FET/USDT | $0.2601 | $2,957,583 | 23:00:07 24/10/2025 |
| 63 |  ZKE |
FET/USDT | $0.2599 | $2,866,902 | 23:00:09 24/10/2025 |
| 64 | MEXC |
FET/USDT | $0.2601 | $2,822,222 | 22:51:07 24/10/2025 |
| 65 | Gate |
FET/USDT | $0.2594 | $2,698,475 | 22:54:19 24/10/2025 |
| 66 |  XXKK |
FET/USDT | $0.2597 | $2,684,687 | 22:57:07 24/10/2025 |
| 67 |  Bybit |
FET/USDT | $0.2601 | $2,484,112 | 22:54:08 24/10/2025 |
| 68 |  Coinflare |
FET/USDT | $0.2598 | $2,428,955 | 23:00:17 24/10/2025 |
| 69 |  BitradeX |
FET/USDT | $0.2600 | $2,419,305 | 23:00:09 24/10/2025 |
| 70 | Ourbit |
FET/USDT | $0.2599 | $2,418,281 | 22:57:07 24/10/2025 |
| 71 | Binance |
FET/TRY | $0.2604 | $2,358,136 | 22:56:42 24/10/2025 |
| 72 |  OrangeX |
FET/USDT | $0.2596 | $2,047,065 | 22:57:15 24/10/2025 |
| 73 | BTSE |
FET/USDT | $0.2596 | $2,016,426 | 22:54:09 24/10/2025 |
| 74 | BITmarkets |
FET/USDT | $0.2599 | $1,952,372 | 23:00:10 24/10/2025 |
| 75 | B2Z Exchange |
FET/USDT | $0.2600 | $1,952,124 | 23:00:08 24/10/2025 |
| 76 |  VOOX Exchange |
FET/USDT | $0.2597 | $1,864,934 | 22:57:19 24/10/2025 |
| 77 | OrangeX |
FET/USDT | $0.2597 | $1,791,838 | 22:57:10 24/10/2025 |
| 78 |  Binance TR |
FET/TRY | $0.2604 | $1,722,644 | 22:57:09 24/10/2025 |
| 79 | Bitunix |
FET/USDT | $0.2598 | $1,661,916 | 22:57:10 24/10/2025 |
| 80 |  BitTap |
FET/USDT | $0.2599 | $1,615,727 | 23:00:18 24/10/2025 |
| 81 | Toobit |
FET/USDT | $0.2598 | $1,573,907 | 22:57:08 24/10/2025 |
| 82 | Cofinex |
FET/USDT | $0.2602 | $1,552,748 | 23:00:09 24/10/2025 |
| 83 |  WEEX |
FET/USDT | $0.2591 | $1,505,734 | 22:57:08 24/10/2025 |
| 84 |  Hyperliquid |
FET/USD | $0.2596 | $1,497,902 | 22:57:16 24/10/2025 |
| 85 | FameEX |
FET/USDT | $0.2591 | $1,491,021 | 22:57:09 24/10/2025 |
| 86 | BITmarkets |
FET/USD | $0.2600 | $1,415,979 | 23:00:10 24/10/2025 |
| 87 | B2Z Exchange |
FET/USD | $0.2601 | $1,412,432 | 23:00:08 24/10/2025 |
| 88 | VOOX Exchange |
FET/USDT | $0.2591 | $1,402,560 | 22:57:10 24/10/2025 |
| 89 |  Dmex |
FET/USD | $0.2592 | $1,342,937 | 23:03:16 24/10/2025 |
| 90 |  BlockFin |
FET/USDT | $0.2597 | $1,336,002 | 23:00:20 24/10/2025 |
| 91 |  UEEx |
FET/USDT | $0.2590 | $1,328,630 | 22:57:08 24/10/2025 |
| 92 |  PointPay |
FET/USDT | $0.2597 | $1,321,182 | 22:57:07 24/10/2025 |
| 93 | BitbabyExchange |
FET/USDT | $0.2600 | $1,296,320 | 23:00:10 24/10/2025 |
| 94 | Aivora Exchange |
FET/USDT | $0.2600 | $1,294,871 | 23:00:08 24/10/2025 |
| 95 |  BitKan |
FET/USDT | $0.2592 | $1,268,843 | 23:00:08 24/10/2025 |
| 96 |  Kraken |
FET/USD | $0.2604 | $1,202,296 | 22:59:55 24/10/2025 |
| 97 |  CEEX exchange |
FET/USDT | $0.2600 | $1,196,171 | 23:00:07 24/10/2025 |
| 98 | Gate |
FET/USDC | $0.2595 | $1,137,420 | 22:56:54 24/10/2025 |
| 99 |  AscendEX |
FET/USDT | $0.2609 | $1,125,955 | 22:57:07 24/10/2025 |
| 100 |  Phemex |
FET/USDT | $0.2599 | $1,072,181 | 22:57:09 24/10/2025 |
| 101 |  Zoomex |
FET/USDT | $0.2591 | $993,412 | 22:57:08 24/10/2025 |
| 102 | WEEX |
FET/USDT | $0.2595 | $925,772 | 22:57:17 24/10/2025 |
| 103 |  BingX |
FET/USDT | $0.2601 | $916,702 | 22:48:08 24/10/2025 |
| 104 |  Websea |
FET/USDT | $0.2601 | $901,698 | 22:48:12 24/10/2025 |
| 105 | Hotcoin |
FET/USDT | $0.2598 | $883,907 | 22:58:27 24/10/2025 |
| 106 |  Paribu |
FET/TRY | $0.2610 | $879,753 | 23:01:24 24/10/2025 |
| 107 | WhiteBIT |
FET/USDT | $0.2595 | $861,344 | 22:57:09 24/10/2025 |
| 108 | MEXC |
FET/USDC | $0.2601 | $856,299 | 22:51:07 24/10/2025 |
| 109 | SpireX |
FET/USDC | $0.2589 | $843,356 | 22:57:11 24/10/2025 |
| 110 |  DigiFinex |
FET/USDT | $0.2598 | $837,235 | 22:57:08 24/10/2025 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.2613 | $817,638 | 23:00:09 24/10/2025 |
| 112 | KCEX |
FET/USDT | $0.2598 | $810,329 | 22:57:07 24/10/2025 |
| 113 |  CoinW |
FET/USDT | $0.2599 | $803,760 | 22:57:10 24/10/2025 |
| 114 |  Bithumb |
FET/KRW | $0.2711 | $727,453 | 22:59:25 24/10/2025 |
| 115 | Binance |
FET/FDUSD | $0.2606 | $716,084 | 22:56:54 24/10/2025 |
| 116 |  EdgeX |
FET/USD | $0.2592 | $715,673 | 23:03:16 24/10/2025 |
| 117 | Bitrue |
FET/XRP | $0.2599 | $679,203 | 22:57:08 24/10/2025 |
| 118 |  CoinCatch |
FET/USDT | $0.2605 | $663,089 | 23:00:16 24/10/2025 |
| 119 |  Coinbase International Exchange |
FET/USDC | $0.2598 | $663,079 | 23:00:20 24/10/2025 |
| 120 | Biconomy.com |
FET/USDT | $0.2598 | $501,968 | 22:54:10 24/10/2025 |
| 121 | WEEX |
FET/USDC | $0.2590 | $500,217 | 22:57:08 24/10/2025 |
| 122 |  BtcTurk | Kripto |
FET/USDT | $0.2600 | $464,370 | 22:59:53 24/10/2025 |
| 123 | Zedcex Exchange |
FET/USDT | $0.2603 | $380,033 | 23:00:09 24/10/2025 |
| 124 |  BlueBit |
FET/USDT | $0.2600 | $366,872 | 23:00:10 24/10/2025 |
| 125 | Coinbase Exchange |
FET/USDT | $0.2596 | $318,610 | 22:56:29 24/10/2025 |
| 126 |  BYDFi |
FET/USDT | $0.2600 | $311,153 | 23:00:08 24/10/2025 |
| 127 |  Orderly |
FET/USDC | $0.2614 | $297,874 | 23:03:16 24/10/2025 |
| 128 |  Niza.io |
FET/USD | $0.2604 | $296,927 | 23:00:09 24/10/2025 |
| 129 |  CoinEx |
FET/USDT | $0.2595 | $291,766 | 22:59:23 24/10/2025 |
| 130 |  GroveX |
FET/USDT | $0.2601 | $278,017 | 23:00:08 24/10/2025 |
| 131 | BlockFin |
FET/USDT | $0.2590 | $260,078 | 22:57:11 24/10/2025 |
| 132 |  Nonkyc.io Exchange |
FET/USDT | $0.2610 | $258,792 | 23:00:10 24/10/2025 |
| 133 | Kraken |
FET/EUR | $0.2597 | $251,395 | 22:59:55 24/10/2025 |
| 134 |  Bitazza |
FET/USDT | $0.2610 | $242,076 | 23:00:11 24/10/2025 |
| 135 | Binance |
FET/BTC | $0.2597 | $239,156 | 22:56:54 24/10/2025 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.2602 | $209,708 | 22:51:08 24/10/2025 |
| 137 |  Bitstamp by Robinhood |
FET/EUR | $0.2599 | $208,722 | 22:59:53 24/10/2025 |
| 138 | Paribu |
FET/USDT | $0.2650 | $193,334 | 22:59:53 24/10/2025 |
| 139 | CoinCatch |
FET/USDT | $0.2605 | $187,314 | 23:00:07 24/10/2025 |
| 140 |  BIT |
FET/USDT | $0.2590 | $179,660 | 22:56:57 24/10/2025 |
| 141 |  Nivex |
FET/USDT | $0.2600 | $165,638 | 23:00:07 24/10/2025 |
| 142 | B2Z Exchange |
FET/USDC | $0.2606 | $158,915 | 23:00:08 24/10/2025 |
| 143 | BITmarkets |
FET/USDC | $0.2606 | $158,854 | 23:00:10 24/10/2025 |
| 144 |  BloFin |
FET/USDT | $0.2597 | $157,459 | 22:48:07 24/10/2025 |
| 145 | Bitrue |
FET/USDC | $0.2610 | $145,218 | 22:57:08 24/10/2025 |
| 146 | WhiteBIT |
FET/USDC | $0.2592 | $127,882 | 22:57:09 24/10/2025 |
| 147 | WhiteBIT |
FET/TRY | $0.2589 | $126,602 | 22:57:09 24/10/2025 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2628 | $111,981 | 22:00:59 24/10/2025 |
| 149 |  PrimeXBT |
FET/USDT | $0.2599 | $109,909 | 23:00:19 24/10/2025 |
| 150 |  LCX Exchange |
FET/EUR | $0.2608 | $102,175 | 23:00:07 24/10/2025 |
| 151 |  WOO X |
FET/USDT | $0.2597 | $99,763.59 | 22:57:15 24/10/2025 |
| 152 |  Pionex |
FET/USDT | $0.2601 | $94,684.56 | 22:57:09 24/10/2025 |
| 153 |  Gemini |
FET/USD | $0.2628 | $84,472.63 | 22:59:53 24/10/2025 |
| 154 | PointPay |
FET/USDC | $0.2598 | $76,541.61 | 22:57:07 24/10/2025 |
| 155 |  Dex-Trade |
FET/USDT | $0.2601 | $68,764.34 | 22:57:08 24/10/2025 |
| 156 |  BVOX |
FET/USDT | $0.2597 | $66,147.27 | 22:57:16 24/10/2025 |
| 157 | Niza.io |
FET/EUR | $0.2597 | $62,929.16 | 23:00:09 24/10/2025 |
| 158 |  CoinUp.io |
FET/USDT | $0.2591 | $62,745.42 | 22:57:07 24/10/2025 |
| 159 | Binance |
FET/BNB | $0.2624 | $62,193.07 | 22:56:42 24/10/2025 |
| 160 | Bitcastle |
FET/USDT | $0.2590 | $61,732.30 | 23:00:10 24/10/2025 |
| 161 |  Binance TH |
FET/USDT | $0.2598 | $61,546.38 | 22:57:07 24/10/2025 |
| 162 | Crypto.com Exchange |
FET/USDT | $0.2604 | $58,342.91 | 22:51:08 24/10/2025 |
| 163 | KuCoin |
FET/USDC | $0.2600 | $55,731.19 | 22:59:53 24/10/2025 |
| 164 |  CRMClick |
FET/USDT | $0.2603 | $51,505.20 | 22:54:08 24/10/2025 |
| 165 |  HTX |
FET/USDT | $0.2604 | $51,386.90 | 22:59:54 24/10/2025 |
| 166 |  Bitkub |
FET/THB | $0.2596 | $49,799.91 | 22:51:08 24/10/2025 |
| 167 | Bitstamp by Robinhood |
FET/USD | $0.2606 | $49,473.30 | 22:59:53 24/10/2025 |
| 168 | Bitget |
FET/USDC | $0.2600 | $48,081.98 | 22:54:07 24/10/2025 |
| 169 |  Indodax |
FET/IDR | $0.2600 | $45,546.83 | 23:02:54 24/10/2025 |
| 170 | KuCoin |
FET/BTC | $0.2600 | $44,177.85 | 22:59:23 24/10/2025 |
| 171 | WhiteBIT |
FET/EUR | $0.2581 | $42,451.22 | 22:57:09 24/10/2025 |
| 172 |  ONUS Pro |
FET/VNDC | $0.2596 | $41,860.23 | 22:57:12 24/10/2025 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2593 | $40,077.50 | 22:57:43 24/10/2025 |
| 174 |  Bitexen |
FET/TRY | $0.2489 | $39,792.00 | 05:18:11 24/10/2025 |
| 175 |  Bitso |
FET/USD | $0.2610 | $37,606.28 | 22:58:23 24/10/2025 |
| 176 |  Coinstore |
FET/USDT | $0.2595 | $36,781.75 | 22:51:07 24/10/2025 |
| 177 |  Binance.US |
FET/USDT | $0.2604 | $35,819.50 | 22:59:53 24/10/2025 |
| 178 |  TGEX |
FET/USDT | $0.2601 | $32,812.83 | 23:00:07 24/10/2025 |
| 179 |  CEX.IO |
FET/USDT | $0.2603 | $30,507.89 | 23:00:08 24/10/2025 |
| 180 |  Bitfinex |
FET/USDT | $0.2654 | $26,604.57 | 22:59:54 24/10/2025 |
| 181 |  Bitcoiva |
FET/USDT | $0.2590 | $25,880.15 | 23:00:08 24/10/2025 |
| 182 |  Kanga Exchange |
FET/USDT | $0.2588 | $23,166.78 | 23:00:07 24/10/2025 |
| 183 | Kanga Exchange |
FET/USDC | $0.2587 | $22,220.85 | 23:00:07 24/10/2025 |
| 184 |  Tokocrypto |
FET/USDT | $0.2598 | $18,924.29 | 22:57:08 24/10/2025 |
| 185 |  Arkham |
FET/USDT | $0.2599 | $18,733.41 | 23:00:18 24/10/2025 |
| 186 |  TRIV |
FET/IDR | $0.2609 | $17,383.86 | 23:00:15 24/10/2025 |
| 187 | TRIV |
FET/USDT | $0.2603 | $17,382.67 | 23:00:15 24/10/2025 |
| 188 |  Gate US |
FET/USDT | $0.2603 | $16,687.98 | 23:00:11 24/10/2025 |
| 189 |  Ndax |
FET/CAD | $0.2626 | $16,183.72 | 23:00:07 24/10/2025 |
| 190 |  XBO.com |
FET/USDT | $0.2602 | $12,589.50 | 23:00:07 24/10/2025 |
| 191 | BYDFi |
FET/USDC | $0.2599 | $12,307.45 | 23:00:08 24/10/2025 |
| 192 | Bitfinex |
FET/USD | $0.2628 | $11,451.36 | 22:59:54 24/10/2025 |
| 193 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $10,083.95 | 22:57:11 24/10/2025 |
| 194 |  Koinpark |
FET/USDT | $0.2594 | $10,054.19 | 23:00:07 24/10/2025 |
| 195 | KuCoin |
FET/ETH | $0.2596 | $9,900.95 | 22:59:53 24/10/2025 |
| 196 |  Bitlo |
FET/TRY | $0.2601 | $8,861.11 | 22:57:08 24/10/2025 |
| 197 | TGEX |
FET/USDT | $0.2599 | $8,580.15 | 23:00:20 24/10/2025 |
| 198 | OKX |
FET/EUR | $0.2613 | $7,909.76 | 22:56:54 24/10/2025 |
| 199 | Binance.US |
FET/USD | $0.2600 | $6,844.23 | 22:59:53 24/10/2025 |
| 200 | Bitlo |
FET/USDT | $0.2600 | $5,802.19 | 22:57:08 24/10/2025 |
| 201 |  CoinJar |
FET/GBP | $0.2605 | $4,949.18 | 22:57:46 24/10/2025 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2612 | $4,499.44 | 22:54:12 24/10/2025 |
| 203 | Bybit |
FET/USDC | $0.2620 | $4,432.37 | 22:54:08 24/10/2025 |
| 204 |  Korbit |
FET/KRW | $0.2704 | $4,344.18 | 23:00:10 24/10/2025 |
| 205 | Arkham |
FET/USDT | $0.2600 | $4,312.24 | 23:00:11 24/10/2025 |
| 206 |  ChangeNOW |
FET/BTC | $0.2603 | $4,075.98 | 22:57:10 24/10/2025 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2594 | $3,633.28 | 22:57:23 24/10/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2605 | $3,572.86 | 22:47:12 24/10/2025 |
| 209 |  Osmosis |
FET/OSMO | $0.2584 | $3,019.19 | 22:52:58 24/10/2025 |
| 210 |  ZebPay |
FET/INR | $0.2641 | $2,940.85 | 23:00:07 24/10/2025 |
| 211 |  Young Platform |
FET/EUR | $0.2627 | $2,898.07 | 22:57:07 24/10/2025 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2612 | $2,893.27 | 22:26:41 24/10/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2619 | $2,335.09 | 21:09:10 24/10/2025 |
| 214 | CoinJar |
FET/USDC | $0.2619 | $2,166.72 | 22:57:46 24/10/2025 |
| 215 | BIT |
FET/USDT | $0.2621 | $1,957.14 | 23:01:07 24/10/2025 |
| 216 | CoinJar |
FET/AUD | $0.2641 | $1,522.18 | 22:57:46 24/10/2025 |
| 217 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2621 | $1,013.17 | 21:31:08 24/10/2025 |
| 218 | CoinJar |
FET/EUR | $0.2622 | $993.57 | 22:57:46 24/10/2025 |
| 219 | CoinJar |
FET/USD | $0.2620 | $993.57 | 22:57:46 24/10/2025 |
| 220 |  Coinone |
FET/KRW | $0.2739 | $946.78 | 22:59:23 24/10/2025 |
| 221 |  Poloniex |
FET/USDT | $0.2999 | $766.32 | 23:02:23 24/10/2025 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.2569 | $716.76 | 20:13:35 24/10/2025 |
| 223 |  zondacrypto |
FET/USDC | $0.2749 | $543.61 | 23:00:07 24/10/2025 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,865.50 | $362.50 | 21:11:59 24/10/2025 |
| 225 | CEX.IO |
FET/USD | $0.2604 | $237.20 | 23:00:08 24/10/2025 |
| 226 |  GMX (Arbitrum) |
FET/USD | $0.2604 | $229.09 | 23:00:28 24/10/2025 |
| 227 |  HitBTC |
FET/BTC | $0.2625 | $203.61 | 22:57:07 24/10/2025 |
| 228 |  Foxbit |
FET/BRL | $0.2634 | $163.02 | 23:00:14 24/10/2025 |
| 229 |  Giottus |
FET/INR | $0.4326 | $104.80 | 22:51:08 24/10/2025 |
| 230 | Giottus |
FET/USDT | $0.2654 | $61.06 | 22:51:08 24/10/2025 |
| 231 |  Azbit |
FET/USDT | $0.2610 | $23.45 | 22:57:07 24/10/2025 |
| 232 |  Helix |
FET/USDT | $0.2600 | $19.57 | 23:00:08 24/10/2025 |
| 233 | Uniswap v4 (Ethereum) |
ETH/FET | $3,900.90 | $17.79 | 17:14:47 24/10/2025 |
| 234 | CEX.IO |
FET/USDC | $0.2614 | $16.12 | 23:00:08 24/10/2025 |
| 235 |  ProBit Global |
FET/USDT | $0.1904 | $3.23 | 22:54:09 24/10/2025 |
| 236 | HitBTC |
FET/USDT | $0.2560 | $2.56 | 22:57:07 24/10/2025 |
| 237 | Deepcoin |
FET/USDT | $0.2597 | $0.2678 | 22:57:07 24/10/2025 |
| 238 | HitBTC |
FET/USDT | $0.2670 | $0 | 23:00:27 24/10/2025 |
| 239 |  Bitbns |
FET/INR | $0.2830 | $0 | 22:54:14 24/10/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2603 | $0 | 23:00:07 24/10/2025 |
| 241 | Tokocrypto |
FET/USDC | $0.2598 | $0 | 22:57:08 24/10/2025 |
| 242 | Bitazza |
FET/THB | $0.2456 | $0 | 23:00:11 24/10/2025 |
| 243 |  ADEN |
FET/USDC | $0.2613 | $0 | 23:00:20 24/10/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/10/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,826,193 với tỷ giá $0.2502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.