Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.7651 | $150,982,719 | 18:57:16 23/07/2025 |
| 2 |  Binance |
FET/USDT | $0.7741 | $148,843,427 | 18:54:17 23/07/2025 |
| 3 |  FameEX |
FET/USDT | $0.7738 | $122,899,043 | 18:54:17 23/07/2025 |
| 4 |  IBIT Global |
FET/USDT | $0.7724 | $89,117,448 | 19:00:17 23/07/2025 |
| 5 |  Top.one |
FET/USDT | $0.7708 | $88,355,467 | 19:03:16 23/07/2025 |
| 6 |  Bitget |
FET/USDT | $0.7742 | $74,365,648 | 18:51:15 23/07/2025 |
| 7 |  Aivora Exchange |
FET/USDT | $0.7717 | $71,231,966 | 19:03:16 23/07/2025 |
| 8 |  MEXC |
FET/USDT | $0.7737 | $63,214,706 | 18:54:16 23/07/2025 |
| 9 |  Hotcoin |
FET/USDT | $0.7739 | $47,513,600 | 18:51:19 23/07/2025 |
| 10 |  Bitrue |
FET/USDT | $0.7719 | $46,010,134 | 18:57:17 23/07/2025 |
| 11 | Binance |
FET/USDT | $0.7724 | $39,743,125 | 18:56:42 23/07/2025 |
| 12 |  BYEX |
FET/USDT | $0.7728 | $39,455,353 | 19:00:16 23/07/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.7728 | $28,911,259 | 19:00:08 23/07/2025 |
| 14 |  Gate |
FET/USDT | $0.7779 | $27,808,016 | 18:33:19 23/07/2025 |
| 15 |  Biconomy.com |
FET/USDT | $0.7731 | $26,890,166 | 18:57:15 23/07/2025 |
| 16 |  XT.COM |
FET/USD | $0.7720 | $26,383,690 | 18:57:19 23/07/2025 |
| 17 |  Bitunix |
FET/USDT | $0.7746 | $24,780,934 | 18:48:16 23/07/2025 |
| 18 |  Deepcoin |
FET/USDT | $0.7729 | $23,282,509 | 18:57:16 23/07/2025 |
| 19 |  Yex |
FET/USDT | $0.7725 | $20,287,741 | 19:00:24 23/07/2025 |
| 20 |  BITmarkets |
FET/USDT | $0.7727 | $19,682,524 | 18:57:16 23/07/2025 |
| 21 |  4E |
FET/USDT | $0.7724 | $19,676,994 | 19:00:12 23/07/2025 |
| 22 |  BTSE |
FET/USDT | $0.7734 | $19,670,845 | 18:57:15 23/07/2025 |
| 23 |  B2Z Exchange |
FET/USD | $0.7703 | $18,988,168 | 19:03:16 23/07/2025 |
| 24 |  Koinbay |
FET/USDT | $1.29 | $18,569,128 | 18:51:15 23/07/2025 |
| 25 | FameEX |
FET/USDT | $0.7724 | $17,295,810 | 18:57:11 23/07/2025 |
| 26 | Gate |
FET/USDT | $0.7737 | $16,495,809 | 18:59:24 23/07/2025 |
| 27 |  Darkex Exchange |
FET/USDT | $0.7726 | $16,388,878 | 19:00:27 23/07/2025 |
| 28 |  Toobit |
FET/USDT | $0.7730 | $16,311,361 | 18:57:17 23/07/2025 |
| 29 |  SAFEX |
FET/USDT | $0.7730 | $16,277,908 | 18:57:15 23/07/2025 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.7728 | $14,733,485 | 19:00:23 23/07/2025 |
| 31 | BYEX |
FET/USDT | $0.7734 | $14,334,963 | 19:00:11 23/07/2025 |
| 32 |  KCEX |
FET/USDT | $0.7729 | $12,808,110 | 18:57:16 23/07/2025 |
| 33 |  LBank |
FET/USDT | $0.7731 | $12,774,878 | 18:57:17 23/07/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.7724 | $11,928,232 | 19:00:31 23/07/2025 |
| 35 |  JuCoin |
FET/USDT | $0.7734 | $11,915,400 | 18:57:12 23/07/2025 |
| 36 |  KuCoin |
FET/USDT | $0.7776 | $11,071,431 | 18:39:23 23/07/2025 |
| 37 |  WhiteBIT |
FET/USDT | $0.7743 | $11,043,337 | 18:57:15 23/07/2025 |
| 38 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 18:57:16 23/07/2025 |
| 39 |  Bitcastle |
FET/USDT | $0.7725 | $10,243,186 | 19:00:17 23/07/2025 |
| 40 |  BitTap |
FET/USDT | $0.7736 | $9,956,019 | 18:57:16 23/07/2025 |
| 41 |  UZX |
FET/USDT | $0.7724 | $9,189,425 | 18:57:08 23/07/2025 |
| 42 |  Ourbit |
FET/USDT | $0.7730 | $9,036,342 | 18:57:17 23/07/2025 |
| 43 | LBank |
FET/USDT | $0.7734 | $8,309,245 | 18:57:13 23/07/2025 |
| 44 |  Coinbase Exchange |
FET/USD | $0.7737 | $8,182,683 | 18:56:29 23/07/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.7727 | $7,476,151 | 19:00:16 23/07/2025 |
| 46 |  Bybit |
FET/USDT | $0.7740 | $7,400,683 | 18:54:08 23/07/2025 |
| 47 |  Zoomex |
FET/USDT | $0.7730 | $7,397,262 | 18:57:11 23/07/2025 |
| 48 | KuCoin |
FET/USDT | $0.7740 | $7,353,668 | 18:59:23 23/07/2025 |
| 49 |  OKX |
FET/USDT | $0.7742 | $7,099,666 | 18:56:23 23/07/2025 |
| 50 |  Gems Trade |
FET/USDT | $0.7727 | $7,095,956 | 19:00:14 23/07/2025 |
| 51 | MEXC |
FET/USDT | $0.7741 | $7,073,388 | 18:51:11 23/07/2025 |
| 52 | Yex |
FET/USDT | $0.7724 | $7,056,440 | 19:00:07 23/07/2025 |
| 53 |  XXKK |
FET/USDT | $0.7732 | $6,985,526 | 19:00:07 23/07/2025 |
| 54 |  AstralX |
FET/USDT | $0.7734 | $6,764,668 | 19:00:07 23/07/2025 |
| 55 |  CEEX exchange |
FET/USDT | $0.7714 | $5,716,489 | 19:03:10 23/07/2025 |
| 56 | Binance |
FET/USDC | $0.7730 | $5,653,445 | 18:56:42 23/07/2025 |
| 57 | Bitget |
FET/USDT | $0.7745 | $5,472,063 | 18:54:08 23/07/2025 |
| 58 |  Coinflare |
FET/USDT | $0.7734 | $5,457,097 | 19:00:16 23/07/2025 |
| 59 |  BlockFin |
FET/USDT | $0.7726 | $5,347,033 | 18:57:16 23/07/2025 |
| 60 |  OrangeX |
FET/USDT | $0.7745 | $5,238,069 | 18:48:16 23/07/2025 |
| 61 |  BitradeX |
FET/USDT | $0.7744 | $5,182,611 | 18:48:09 23/07/2025 |
| 62 | BTCC |
FET/USDT | $0.7734 | $4,808,467 | 18:57:08 23/07/2025 |
| 63 |  SpireX |
FET/USDT | $0.7732 | $4,205,130 | 19:00:13 23/07/2025 |
| 64 |  Hyperliquid |
FET/USD | $0.7732 | $4,203,253 | 18:57:16 23/07/2025 |
| 65 |  Hibt |
FET/USDT | $0.7754 | $3,822,332 | 18:48:07 23/07/2025 |
| 66 | Ourbit |
FET/USDT | $0.7734 | $3,761,138 | 18:54:09 23/07/2025 |
| 67 |  VOOX Exchange |
FET/USDT | $0.7723 | $3,675,977 | 19:00:18 23/07/2025 |
| 68 | SAFEX |
FET/USDT | $0.7714 | $3,569,012 | 18:57:10 23/07/2025 |
| 69 |  Coinbase International Exchange |
FET/USDC | $0.7732 | $3,179,365 | 19:00:16 23/07/2025 |
| 70 |  Bitvavo |
FET/EUR | $0.7728 | $3,122,111 | 18:57:12 23/07/2025 |
| 71 |  ZKE |
FET/USDT | $0.7730 | $2,514,783 | 19:00:08 23/07/2025 |
| 72 | Toobit |
FET/USDT | $0.7724 | $2,351,325 | 18:57:12 23/07/2025 |
| 73 |  Cryptomus |
FET/USDT | $0.7729 | $2,326,132 | 18:57:07 23/07/2025 |
| 74 |  SuperEx |
FET/USDT | $0.7704 | $2,305,118 | 19:00:12 23/07/2025 |
| 75 |  PointPay |
FET/USDT | $0.7734 | $2,275,511 | 18:51:17 23/07/2025 |
| 76 | Bitunix |
FET/USDT | $0.7734 | $2,252,948 | 18:48:07 23/07/2025 |
| 77 |  Kraken |
FET/USD | $0.7731 | $2,177,246 | 18:59:24 23/07/2025 |
| 78 | MEXC |
FET/USDC | $0.7740 | $2,080,236 | 18:51:11 23/07/2025 |
| 79 | BITmarkets |
FET/USDT | $0.7729 | $2,047,237 | 18:57:08 23/07/2025 |
| 80 | BTSE |
FET/USDT | $0.7729 | $2,047,217 | 18:57:11 23/07/2025 |
| 81 |  BitKan |
FET/USDT | $0.7734 | $2,030,056 | 19:00:11 23/07/2025 |
| 82 |  UEEx |
FET/USDT | $0.7714 | $1,987,594 | 19:03:09 23/07/2025 |
| 83 | VOOX Exchange |
FET/USDT | $0.7734 | $1,983,720 | 19:00:12 23/07/2025 |
| 84 | B2Z Exchange |
FET/USDT | $0.7720 | $1,967,977 | 19:03:10 23/07/2025 |
| 85 | WhiteBIT |
FET/USDT | $0.7713 | $1,874,245 | 18:57:07 23/07/2025 |
| 86 | BitbabyExchange |
FET/USDT | $0.7724 | $1,866,743 | 19:00:07 23/07/2025 |
| 87 | Aivora Exchange |
FET/USDT | $0.7724 | $1,855,749 | 19:03:08 23/07/2025 |
| 88 | Binance |
FET/TRY | $0.7727 | $1,731,429 | 18:56:42 23/07/2025 |
| 89 | Binance |
FET/FDUSD | $0.7728 | $1,547,336 | 18:56:42 23/07/2025 |
| 90 | OrangeX |
FET/USDT | $0.7747 | $1,542,954 | 18:48:07 23/07/2025 |
| 91 | BITmarkets |
FET/USD | $0.7729 | $1,341,344 | 18:57:08 23/07/2025 |
| 92 |  DigiFinex |
FET/USDT | $0.7729 | $1,285,630 | 18:57:11 23/07/2025 |
| 93 | B2Z Exchange |
FET/USD | $0.7720 | $1,283,777 | 19:03:10 23/07/2025 |
| 94 |  Websea |
FET/USDT | $0.7734 | $1,272,649 | 19:00:09 23/07/2025 |
| 95 | KCEX |
FET/USDT | $0.7724 | $1,242,401 | 18:57:08 23/07/2025 |
| 96 |  Phemex |
FET/USDT | $0.7737 | $1,234,196 | 18:57:09 23/07/2025 |
| 97 |  TruBit Pro Exchange |
FET/USDT | $0.7729 | $1,162,532 | 18:57:07 23/07/2025 |
| 98 |  Zedcex Exchange |
FET/USDT | $0.7734 | $1,126,090 | 18:57:09 23/07/2025 |
| 99 |  BlueBit |
FET/USDT | $0.7744 | $1,091,601 | 18:57:13 23/07/2025 |
| 100 | SpireX |
FET/USDC | $0.7720 | $1,075,256 | 19:00:13 23/07/2025 |
| 101 |  AscendEX |
FET/USDT | $0.7705 | $1,029,217 | 18:51:07 23/07/2025 |
| 102 | Gate |
FET/USDC | $0.7748 | $1,020,477 | 18:56:24 23/07/2025 |
| 103 | Bitrue |
FET/XRP | $0.7705 | $985,698 | 18:57:07 23/07/2025 |
| 104 | Binance |
FET/BTC | $0.7743 | $901,988 | 18:56:42 23/07/2025 |
| 105 |  Bithumb |
FET/KRW | $0.7672 | $894,750 | 18:59:53 23/07/2025 |
| 106 |  Binance TR |
FET/TRY | $0.7727 | $889,681 | 18:57:11 23/07/2025 |
| 107 |  BingX |
FET/USDT | $0.7724 | $855,703 | 18:57:10 23/07/2025 |
| 108 | Hotcoin |
FET/USDT | $0.7744 | $850,771 | 18:59:33 23/07/2025 |
| 109 |  BtcTurk | Kripto |
FET/USDT | $0.7736 | $842,733 | 18:57:23 23/07/2025 |
| 110 |  CoinUp.io |
FET/USDT | $0.7744 | $842,154 | 18:54:07 23/07/2025 |
| 111 |  CoinW |
FET/USDT | $0.7744 | $795,349 | 18:48:07 23/07/2025 |
| 112 |  Bitcoiva |
FET/USDT | $0.7744 | $701,418 | 19:00:08 23/07/2025 |
| 113 | Biconomy.com |
FET/USDT | $0.7728 | $690,721 | 18:57:11 23/07/2025 |
| 114 |  Crypto.com Exchange |
FET/USD | $0.7729 | $622,917 | 18:57:11 23/07/2025 |
| 115 |  Niza.io |
FET/USD | $0.7734 | $566,128 | 19:00:11 23/07/2025 |
| 116 |  Nivex |
FET/USDT | $0.7731 | $492,771 | 19:00:07 23/07/2025 |
| 117 |  BYDFi |
FET/USDT | $0.7724 | $480,810 | 19:00:07 23/07/2025 |
| 118 |  CoinCatch |
FET/USDT | $0.7728 | $453,901 | 19:00:15 23/07/2025 |
| 119 |  Slex Exchange |
FET/USDT | $0.7734 | $407,666 | 18:57:12 23/07/2025 |
| 120 | BlockFin |
FET/USDT | $0.7714 | $397,185 | 18:57:11 23/07/2025 |
| 121 |  CoinEx |
FET/USDT | $0.7745 | $348,788 | 18:59:53 23/07/2025 |
| 122 |  GroveX |
FET/USDT | $0.7734 | $347,966 | 19:00:08 23/07/2025 |
| 123 |  WOO X |
FET/USDT | $0.7736 | $334,734 | 18:54:15 23/07/2025 |
| 124 | WhiteBIT |
FET/USDC | $0.7744 | $326,820 | 18:57:07 23/07/2025 |
| 125 |  Bitazza |
FET/USDT | $0.7764 | $272,979 | 19:00:12 23/07/2025 |
| 126 | CoinCatch |
FET/USDT | $0.7724 | $267,048 | 19:00:11 23/07/2025 |
| 127 |  Arkham |
FET/USDT | $0.7728 | $262,529 | 19:00:16 23/07/2025 |
| 128 | Kraken |
FET/EUR | $0.7741 | $255,881 | 18:59:54 23/07/2025 |
| 129 |  Paribu |
FET/TRY | $0.7763 | $244,780 | 18:58:53 23/07/2025 |
| 130 |  BloFin |
FET/USDT | $0.7794 | $242,720 | 18:45:08 23/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.7739 | $240,974 | 18:56:47 23/07/2025 |
| 132 | Crypto.com Exchange |
FET/USDT | $0.7730 | $195,374 | 18:57:11 23/07/2025 |
| 133 |  Gemini |
FET/USD | $0.7786 | $192,122 | 18:50:54 23/07/2025 |
| 134 |  BIT |
FET/USDT | $0.7724 | $188,958 | 19:01:36 23/07/2025 |
| 135 | Coinbase Exchange |
FET/USDT | $0.7740 | $188,525 | 18:55:55 23/07/2025 |
| 136 | Bitrue |
FET/USDC | $0.7729 | $155,562 | 18:57:07 23/07/2025 |
| 137 | BITmarkets |
FET/USDC | $0.7745 | $145,616 | 18:57:08 23/07/2025 |
| 138 |  BVOX |
FET/USDT | $0.7728 | $142,915 | 18:57:14 23/07/2025 |
| 139 | B2Z Exchange |
FET/USDC | $0.7714 | $141,310 | 19:03:10 23/07/2025 |
| 140 |  HTX |
FET/USDT | $0.7756 | $132,595 | 18:59:24 23/07/2025 |
| 141 |  Dex-Trade |
FET/USDT | $0.7734 | $129,635 | 18:57:11 23/07/2025 |
| 142 | Bitget |
FET/USDC | $0.7751 | $125,581 | 18:54:08 23/07/2025 |
| 143 |  Pionex |
FET/USDT | $0.7724 | $109,675 | 18:57:11 23/07/2025 |
| 144 | Binance |
FET/BNB | $0.7729 | $107,644 | 18:56:42 23/07/2025 |
| 145 | PointPay |
FET/USDC | $0.7739 | $106,030 | 18:51:17 23/07/2025 |
| 146 |  Indodax |
FET/IDR | $0.7758 | $101,601 | 18:59:55 23/07/2025 |
| 147 | Arkham |
FET/USDT | $0.7734 | $89,735.14 | 19:00:10 23/07/2025 |
| 148 | Bitcastle |
FET/USDT | $0.7724 | $82,011.95 | 19:00:10 23/07/2025 |
| 149 |  Bitso |
FET/USD | $0.7740 | $71,803.45 | 18:59:53 23/07/2025 |
| 150 | Bybit |
FET/USDC | $0.7741 | $67,274.22 | 18:54:08 23/07/2025 |
| 151 | Niza.io |
FET/EUR | $0.7741 | $66,062.27 | 19:00:11 23/07/2025 |
| 152 |  Bitkub |
FET/THB | $0.7816 | $63,321.88 | 18:54:07 23/07/2025 |
| 153 | WhiteBIT |
FET/EUR | $0.7731 | $60,485.21 | 18:57:07 23/07/2025 |
| 154 | WhiteBIT |
FET/TRY | $0.7711 | $58,753.78 | 18:57:07 23/07/2025 |
| 155 |  XBO.com |
FET/USDT | $0.7731 | $56,779.61 | 18:57:08 23/07/2025 |
| 156 |  Tokocrypto |
FET/USDT | $0.7724 | $56,452.07 | 18:57:08 23/07/2025 |
| 157 |  Coinstore |
FET/USDT | $0.7716 | $55,941.79 | 18:57:07 23/07/2025 |
| 158 |  LCX Exchange |
FET/EUR | $0.7745 | $53,252.05 | 18:57:07 23/07/2025 |
| 159 |  Binance.US |
FET/USDT | $0.7794 | $44,362.11 | 18:59:53 23/07/2025 |
| 160 |  Binance TH |
FET/USDT | $0.7724 | $36,232.52 | 18:57:08 23/07/2025 |
| 161 |  TRIV |
FET/IDR | $0.7749 | $35,205.47 | 19:00:15 23/07/2025 |
| 162 | TRIV |
FET/USDT | $0.7734 | $35,204.58 | 19:00:15 23/07/2025 |
| 163 |  Bitfinex |
FET/USD | $0.7792 | $33,494.49 | 18:59:53 23/07/2025 |
| 164 |  Koinpark |
FET/USDT | $0.7734 | $32,582.14 | 19:00:10 23/07/2025 |
| 165 | KuCoin |
FET/BTC | $0.7729 | $29,810.24 | 18:59:23 23/07/2025 |
| 166 |  TGEX |
FET/USDT | $0.7731 | $28,180.12 | 18:57:10 23/07/2025 |
| 167 | OKX |
FET/EUR | $0.7738 | $26,726.51 | 18:56:23 23/07/2025 |
| 168 |  Bitstamp |
FET/USD | $0.7781 | $26,053.31 | 18:59:53 23/07/2025 |
| 169 |  ChangeNOW |
FET/BTC | $0.7903 | $24,593.62 | 19:00:10 23/07/2025 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,679.97 | $23,211.88 | 18:41:35 23/07/2025 |
| 171 | TGEX |
FET/USDT | $0.7731 | $22,785.57 | 18:57:15 23/07/2025 |
| 172 | BIT |
FET/USDT | $0.7731 | $21,133.35 | 19:00:43 23/07/2025 |
| 173 | CoinEx |
FET/USDC | $0.7768 | $19,077.65 | 18:59:53 23/07/2025 |
| 174 |  ONUS Pro |
FET/VNDC | $0.7731 | $17,809.78 | 18:57:15 23/07/2025 |
| 175 |  Orderly |
FET/USDC | $0.7739 | $15,121.20 | 19:03:17 23/07/2025 |
| 176 |  Kanga Exchange |
FET/USDT | $0.7746 | $14,044.47 | 18:57:07 23/07/2025 |
| 177 |  Bitlo |
FET/USDT | $0.7774 | $13,949.83 | 18:57:07 23/07/2025 |
| 178 |  Uniswap v4 (BSC) |
BNB/FET | $806.47 | $13,338.28 | 18:58:42 23/07/2025 |
| 179 | Bitstamp |
FET/EUR | $0.7782 | $12,734.70 | 18:59:53 23/07/2025 |
| 180 | Kanga Exchange |
FET/USDC | $0.7749 | $11,729.28 | 18:57:07 23/07/2025 |
| 181 |  WEEX |
FET/USDT | $0.7724 | $11,479.12 | 18:57:15 23/07/2025 |
| 182 |  Bitexen |
FET/TRY | $0.7630 | $10,180.30 | 19:00:11 23/07/2025 |
| 183 | Bitlo |
FET/TRY | $0.7806 | $9,405.23 | 18:57:07 23/07/2025 |
| 184 | Bitfinex |
FET/USDT | $0.7788 | $9,116.30 | 18:59:53 23/07/2025 |
| 185 |  Ndax |
FET/CAD | $0.7733 | $8,899.49 | 19:03:08 23/07/2025 |
| 186 | KuCoin |
FET/USDC | $0.7742 | $8,641.19 | 18:56:23 23/07/2025 |
| 187 | Binance.US |
FET/USD | $0.7760 | $8,400.45 | 18:59:23 23/07/2025 |
| 188 |  Coinone |
FET/KRW | $0.7708 | $8,095.04 | 18:55:23 23/07/2025 |
| 189 | KuCoin |
FET/ETH | $0.7750 | $7,082.32 | 18:59:23 23/07/2025 |
| 190 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.3507 | $6,841.48 | 16:25:35 23/07/2025 |
| 191 | Bitazza |
FET/THB | $0.7845 | $4,903.57 | 19:00:12 23/07/2025 |
| 192 |  CoinJar |
FET/AUD | $0.7820 | $4,685.91 | 18:30:37 23/07/2025 |
| 193 |  Korbit |
FET/KRW | $0.7730 | $4,422.32 | 18:54:12 23/07/2025 |
| 194 |  Osmosis |
FET/OSMO | $0.7767 | $4,134.94 | 18:58:25 23/07/2025 |
| 195 |  Foxbit |
FET/BRL | $0.7828 | $2,998.74 | 18:57:07 23/07/2025 |
| 196 | WEEX |
FET/USDC | $0.7729 | $2,787.16 | 18:57:15 23/07/2025 |
| 197 |  zondacrypto |
FET/USDC | $0.7419 | $2,012.13 | 18:57:07 23/07/2025 |
| 198 |  Uniswap v3 (BSC) |
FET/WBNB | $0.7727 | $1,829.58 | 18:58:39 23/07/2025 |
| 199 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.7772 | $1,766.94 | 18:52:13 23/07/2025 |
| 200 | Deepcoin |
FET/USDT | $0.7729 | $1,526.95 | 18:57:07 23/07/2025 |
| 201 |  Helix |
FET/USDT | $0.7804 | $1,500.21 | 18:57:07 23/07/2025 |
| 202 | CoinJar |
FET/USDC | $0.7906 | $1,275.15 | 18:30:37 23/07/2025 |
| 203 |  ZebPay |
FET/INR | $0.7806 | $1,023.13 | 18:57:10 23/07/2025 |
| 204 |  Kinesis Money |
FET/USD1 | $0.8036 | $993.90 | 19:00:12 23/07/2025 |
| 205 |  Poloniex |
FET/USDT | $0.7695 | $888.10 | 18:59:53 23/07/2025 |
| 206 |  CEX.IO |
FET/USD | $0.7740 | $661.44 | 18:54:08 23/07/2025 |
| 207 |  Giottus |
FET/USDT | $0.7788 | $553.35 | 18:54:08 23/07/2025 |
| 208 |  Young Platform |
FET/USDC | $0.7800 | $527.50 | 19:00:11 23/07/2025 |
| 209 | Giottus |
FET/INR | $0.6943 | $494.76 | 18:54:08 23/07/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.7753 | $418.03 | 18:51:06 23/07/2025 |
| 211 | CoinJar |
FET/GBP | $0.8084 | $391.94 | 18:30:37 23/07/2025 |
| 212 | CoinJar |
FET/EUR | $0.8065 | $391.94 | 18:30:37 23/07/2025 |
| 213 | CoinJar |
FET/USD | $0.8055 | $313.55 | 18:30:37 23/07/2025 |
| 214 |  LATOKEN |
FET/USDT | $0.6992 | $227.08 | 18:48:08 23/07/2025 |
| 215 |  ProBit Global |
FET/USDT | $0.5266 | $91.73 | 18:57:07 23/07/2025 |
| 216 |  Azbit |
FET/USDT | $0.7756 | $74.29 | 18:54:07 23/07/2025 |
| 217 | Uniswap v4 (BSC) |
FET/USDT | $0.7733 | $66.85 | 19:01:08 23/07/2025 |
| 218 | CEX.IO |
FET/USDT | $0.7740 | $60.01 | 18:54:08 23/07/2025 |
| 219 |  Bitbns |
FET/INR | $0.6944 | $46.94 | 18:54:11 23/07/2025 |
| 220 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.7806 | $29.27 | 18:03:20 23/07/2025 |
| 221 |  HitBTC |
FET/USDT | $0.8042 | $20.35 | 18:57:07 23/07/2025 |
| 222 | CEX.IO |
FET/USDC | $0.7756 | $15.99 | 18:54:08 23/07/2025 |
| 223 | Osmosis |
ATOM/FET | $5.04 | $0.3713 | 19:11:42 22/07/2025 |
| 224 |  Coinmetro |
FET/USDT | $0.9205 | $0.00000002000 | 19:00:08 23/07/2025 |
| 225 | HitBTC |
FET/BTC | $0.7461 | $0 | 18:57:07 23/07/2025 |
| 226 | HitBTC |
FET/USDT | $0.8527 | $0 | 18:57:16 23/07/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/07/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,982,719 với tỷ giá $0.7651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.