Vốn hóa: $3,198,104,365,607 Khối lượng (24h): $104,577,372,081 Tiền ảo: 33,916 Sàn giao dịch: 796 Thị phần: BTC: 59.9%, ETH: 10.5%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $0.7962 $329,282,953 23:01:58 22/02/2025
2 BTCC BTCC FET/USDT $0.7844 $157,513,501 23:02:58 22/02/2025
3 Binance Binance FET/USDT $0.7941 $90,800,208 22:56:58 22/02/2025
4 IBIT Global IBIT Global FET/USDT $0.7964 $53,326,367 23:01:58 22/02/2025
5 OrangeX OrangeX FET/USDT $0.7942 $43,582,741 22:59:58 22/02/2025
6 Bitunix Bitunix FET/USDT $0.7962 $36,983,443 22:59:58 22/02/2025
7 BITmarkets BITmarkets FET/USDT $0.7971 $36,606,955 22:59:58 22/02/2025
8 BTSE BTSE FET/USDT $0.7971 $36,605,394 22:59:58 22/02/2025
9 B2Z Exchange B2Z Exchange FET/USD $0.7968 $34,134,406 23:02:58 22/02/2025
10 Binance Binance FET/USDT $0.7970 $31,627,110 22:56:55 22/02/2025
11 XT.COM XT.COM FET/USD $0.7972 $21,831,340 22:59:58 22/02/2025
12 WEEX WEEX FET/USDT $0.7966 $20,086,988 22:59:58 22/02/2025
13 VOOX Exchange VOOX Exchange FET/USDT $0.7967 $18,602,940 22:59:58 22/02/2025
14 Koinbay Koinbay FET/USDT $1.29 $18,561,852 22:59:58 22/02/2025
15 Hotcoin Hotcoin FET/USDT $0.7968 $17,274,324 22:59:58 22/02/2025
16 Toobit Toobit FET/USDT $0.7964 $17,122,747 22:59:58 22/02/2025
17 Bitget Bitget FET/USDT $0.7940 $13,898,213 22:56:58 22/02/2025
18 Bit2Me Bit2Me FET/USDT $0.7972 $12,935,729 22:59:52 22/02/2025
19 Gate.io Gate.io FET/USDT $0.7964 $12,929,906 22:56:55 22/02/2025
20 SAFEX SAFEX FET/USDT $0.7962 $10,505,519 23:01:58 22/02/2025
21 Tapbit Tapbit FET/USDT $1.69 $10,324,046 22:59:58 22/02/2025
22 BTCC BTCC FET/USDT $0.7969 $9,479,845 23:02:59 22/02/2025
23 XT.COM XT.COM FET/USDT $0.7966 $9,110,980 22:59:58 22/02/2025
24 MEXC MEXC FET/USDC $0.7951 $9,099,117 22:56:53 22/02/2025
25 BlueBit BlueBit FET/USDT $0.7953 $8,196,235 23:02:58 22/02/2025
26 Zedxion Exchange Zedxion Exchange FET/USDT $0.7962 $7,417,063 23:02:58 22/02/2025
27 BTSE BTSE FET/USDT $0.7963 $7,097,149 22:59:53 22/02/2025
28 BITmarkets BITmarkets FET/USDT $0.7972 $7,096,411 23:00:01 22/02/2025
29 KuCoin KuCoin FET/USDT $0.7965 $6,950,054 22:56:55 22/02/2025
30 Coinbase Exchange Coinbase Exchange FET/USD $0.7970 $6,931,027 22:57:02 22/02/2025
31 MEXC MEXC FET/USDT $0.7933 $6,822,445 22:57:03 22/02/2025
32 B2Z Exchange B2Z Exchange FET/USDT $0.7959 $6,576,078 23:02:57 22/02/2025
33 Bitcastle Bitcastle FET/USDT $0.7959 $6,050,105 23:02:58 22/02/2025
34 KCEX KCEX FET/USDT $0.7965 $5,598,092 22:59:58 22/02/2025
35 LBank LBank FET/USDT $0.7971 $4,679,487 22:59:57 22/02/2025
36 WhiteBIT WhiteBIT FET/USDT $0.7957 $4,674,331 22:59:58 22/02/2025
37 Binance Binance FET/USDC $0.7970 $4,419,999 22:56:55 22/02/2025
38 B2Z Exchange B2Z Exchange FET/USD $0.7960 $4,191,420 23:02:57 22/02/2025
39 BITmarkets BITmarkets FET/USD $0.7972 $4,187,794 23:00:01 22/02/2025
40 VOOX Exchange VOOX Exchange FET/USDT $0.7971 $4,044,151 22:59:55 22/02/2025
41 Coinflare Coinflare FET/USDT $0.7966 $3,400,712 22:59:58 22/02/2025
42 Bitget Bitget FET/USDC $0.7940 $3,209,465 22:56:54 22/02/2025
43 SuperEx SuperEx FET/USDT $0.7981 $3,066,425 23:02:54 22/02/2025
44 Ourbit Ourbit FET/USDT $0.7966 $2,950,546 22:59:58 22/02/2025
45 Bybit Bybit FET/USDT $0.7946 $2,843,251 22:57:04 22/02/2025
46 OKX OKX FET/USDT $0.7969 $2,832,640 22:56:55 22/02/2025
47 Websea Websea FET/USDT $0.7946 $2,819,447 22:59:56 22/02/2025
48 OrangeX OrangeX FET/USDT $0.7956 $2,355,618 22:59:52 22/02/2025
49 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.7977 $2,224,704 23:00:03 22/02/2025
50 Binance Binance FET/TRY $0.8000 $1,957,696 22:56:55 22/02/2025
51 Ourbit Ourbit FET/USDT $0.7975 $1,768,170 22:59:53 22/02/2025
52 Bitget Bitget FET/USDT $0.7960 $1,733,058 22:56:54 22/02/2025
53 Bitunix Bitunix FET/USDT $0.7966 $1,687,928 22:59:54 22/02/2025
54 Hibt Hibt FET/USDT $0.7941 $1,680,167 22:59:56 22/02/2025
55 DOEX DOEX FET/USDT $0.7340 $1,638,184 23:02:57 22/02/2025
56 Bitvavo Bitvavo FET/EUR $0.7973 $1,599,125 22:59:53 22/02/2025
57 4E 4E FET/USDT $0.7962 $1,557,158 23:02:56 22/02/2025
58 BITmarkets BITmarkets FET/USDC $0.7963 $1,472,606 23:00:01 22/02/2025
59 B2Z Exchange B2Z Exchange FET/USDC $0.7959 $1,472,328 23:02:57 22/02/2025
60 Binance TR Binance TR FET/TRY $0.8006 $1,324,325 22:59:55 22/02/2025
61 WhiteBIT WhiteBIT FET/USDT $0.7922 $1,228,528 22:59:53 22/02/2025
62 Phemex Phemex FET/USDT $0.7960 $1,181,959 23:00:02 22/02/2025
63 Bitrue Bitrue FET/USDT $1.40 $1,179,509 22:59:58 22/02/2025
64 UZX UZX FET/USDT $0.7971 $1,169,494 22:59:56 22/02/2025
65 Fairdesk Fairdesk FET/USDT $1.45 $1,153,108 23:02:58 22/02/2025
66 Zedcex Exchange Zedcex Exchange FET/USDT $0.7970 $1,134,213 23:02:42 22/02/2025
67 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.7991 $1,074,687 22:59:53 22/02/2025
68 Hotcoin Hotcoin FET/USDT $0.7971 $1,061,630 23:00:03 22/02/2025
69 Binance Binance FET/FDUSD $0.7958 $1,041,712 22:56:55 22/02/2025
70 CoinUp.io CoinUp.io FET/USDT $0.7969 $1,037,613 23:02:57 22/02/2025
71 CoinCatch CoinCatch FET/USDT $0.7969 $998,266 23:02:53 22/02/2025
72 BitKan BitKan FET/USDT $0.7969 $997,470 23:02:59 22/02/2025
73 Coinbase Exchange Coinbase Exchange FET/USDT $0.7967 $974,061 22:57:02 22/02/2025
74 DigiFinex DigiFinex FET/USDT $0.7971 $943,636 22:59:57 22/02/2025
75 KuCoin KuCoin FET/USDT $0.7960 $943,595 22:56:58 22/02/2025
76 Hyperliquid Hyperliquid FET/USD $0.7965 $909,518 22:59:58 22/02/2025
77 WhiteBIT WhiteBIT FET/EUR $0.7951 $831,519 22:59:53 22/02/2025
78 CoinEx CoinEx FET/USDT $0.7951 $715,714 22:59:57 22/02/2025
79 Zoomex Zoomex FET/USDT $0.7971 $709,124 22:59:53 22/02/2025
80 LATOKEN LATOKEN FET/USDT $0.7921 $686,305 22:59:57 22/02/2025
81 Crypto.com Exchange Crypto.com Exchange FET/USD $0.7935 $655,319 23:00:03 22/02/2025
82 FameEX FameEX FET/USDT $0.7961 $639,430 22:59:53 22/02/2025
83 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.7924 $576,446 23:00:03 22/02/2025
84 KCEX KCEX FET/USDT $0.7952 $567,570 22:59:52 22/02/2025
85 Kraken Kraken FET/USD $0.7944 $515,349 22:57:02 22/02/2025
86 SAFEX SAFEX FET/USDT $0.7949 $482,779 23:02:59 22/02/2025
87 Biconomy.com Biconomy.com FET/USDT $0.7971 $480,916 23:00:03 22/02/2025
88 Binance Binance FET/BTC $0.7967 $453,464 22:56:55 22/02/2025
89 CoinCatch CoinCatch FET/USDT $0.7964 $445,063 23:02:58 22/02/2025
90 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.7966 $441,426 22:59:55 22/02/2025
91 Paribu Paribu FET/TRY $0.7962 $437,988 22:59:55 22/02/2025
92 CoinW CoinW FET/USDT $0.7971 $423,370 23:00:06 22/02/2025
93 Slex Exchange Slex Exchange FET/USDT $0.7972 $422,049 23:00:05 22/02/2025
94 BYDFi BYDFi FET/USDT $0.7962 $409,414 23:02:53 22/02/2025
95 BingX BingX FET/USDT $0.7941 $386,705 23:00:06 22/02/2025
96 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.7967 $377,505 23:02:58 22/02/2025
97 SpireX SpireX FET/USDT $0.7942 $326,896 23:02:59 22/02/2025
98 TNNS PROX TNNS PROX FET/USDT $0.7967 $326,623 23:02:54 22/02/2025
99 ZKE ZKE FET/USDT $0.7964 $326,537 23:02:57 22/02/2025
100 Toobit Toobit FET/USDT $0.7972 $283,013 22:59:52 22/02/2025
101 Bitazza Bitazza FET/USDT $0.7992 $275,466 23:02:54 22/02/2025
102 Niza Global Niza Global FET/USD $0.7944 $247,138 23:03:05 22/02/2025
103 PointPay PointPay FET/USDC $0.7971 $231,207 23:00:03 22/02/2025
104 WOO X WOO X FET/USDT $0.7947 $202,667 22:59:58 22/02/2025
105 Bithumb Bithumb FET/KRW $0.8130 $198,131 23:00:05 22/02/2025
106 Gemini Gemini FET/USD $0.7930 $193,278 23:00:05 22/02/2025
107 BIT BIT FET/USDT $0.7941 $192,325 23:00:06 22/02/2025
108 TGEX TGEX FET/USDT $0.7941 $184,339 23:01:58 22/02/2025
109 PointPay PointPay FET/USDT $0.7951 $162,006 22:59:55 22/02/2025
110 ONUS Pro ONUS Pro FET/VNDC $0.8006 $157,931 23:02:42 22/02/2025
111 Pionex Pionex FET/USDT $0.7967 $152,480 23:00:00 22/02/2025
112 LCX Exchange LCX Exchange FET/EUR $0.8021 $134,790 23:03:02 22/02/2025
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.7992 $120,099 22:56:59 22/02/2025
114 Binance Binance FET/BNB $0.7975 $116,286 22:56:55 22/02/2025
115 GroveX GroveX FET/USDT $0.7970 $106,593 23:03:04 22/02/2025
116 BlueBit BlueBit FET/USDT $0.7960 $102,329 23:03:03 22/02/2025
117 Dex-Trade Dex-Trade FET/USDT $0.7982 $101,085 22:59:53 22/02/2025
118 Kraken Kraken FET/EUR $0.7959 $96,975.06 22:57:02 22/02/2025
119 ProBit Global ProBit Global FET/USDT $0.7972 $86,373.93 22:59:53 22/02/2025
120 Topcredit Int Topcredit Int FET/USDT $0.7962 $78,834.98 23:02:54 22/02/2025
121 BVOX BVOX FET/USDT $0.7972 $71,883.67 22:59:54 22/02/2025
122 Bybit Bybit FET/USDC $0.7940 $60,405.06 22:57:04 22/02/2025
123 XBO.com XBO.com FET/USDT $0.7969 $59,343.47 23:02:52 22/02/2025
124 Tokocrypto Tokocrypto FET/USDT $0.7971 $52,847.06 23:00:02 22/02/2025
125 PointPay PointPay FET/BTC $0.7946 $50,925.03 23:00:03 22/02/2025
126 WhiteBIT WhiteBIT FET/TRY $0.8012 $50,231.60 22:59:53 22/02/2025
127 Helix Helix FET/USDT $0.7962 $47,940.68 22:59:52 22/02/2025
128 Niza Global Niza Global FET/EUR $0.7959 $46,087.06 23:02:56 22/02/2025
129 TGEX TGEX FET/USDT $0.7953 $43,004.81 23:02:59 22/02/2025
130 Coinstore Coinstore FET/USDT $0.7934 $41,481.08 22:59:54 22/02/2025
131 BloFin BloFin FET/USDT $0.7901 $41,074.38 23:00:04 22/02/2025
132 Bitexen Bitexen FET/TRY $0.7896 $36,895.09 23:00:05 22/02/2025
133 HTX HTX FET/USDT $0.7939 $36,066.02 22:56:55 22/02/2025
134 Bitkub Bitkub FET/THB $0.7943 $33,137.00 22:59:53 22/02/2025
135 Binance TH Binance TH FET/USDT $0.7971 $31,979.46 22:59:53 22/02/2025
136 Koinpark Koinpark FET/USDT $0.7952 $31,204.36 23:02:53 22/02/2025
137 Bitfinex Bitfinex FET/USD $0.7991 $30,648.35 22:57:02 22/02/2025
138 Bitcastle Bitcastle FET/USDT $0.7942 $29,952.99 23:02:55 22/02/2025
139 Bitstamp Bitstamp FET/USD $0.7898 $28,166.70 22:59:53 22/02/2025
140 Bitvavo Bitvavo FET/USDC $0.7908 $27,864.65 22:59:53 22/02/2025
141 ChangeNOW ChangeNOW FET/BTC $0.7922 $27,769.23 23:02:56 22/02/2025
142 Osmosis Osmosis FET/OSMO $0.7946 $25,968.36 22:59:58 22/02/2025
143 Indodax Indodax FET/IDR $0.8019 $23,878.96 22:59:53 22/02/2025
144 Gate.io Gate.io FET/USDC $0.7900 $23,446.48 22:56:55 22/02/2025
145 Arkham Arkham FET/USDT $0.7970 $20,957.02 23:01:58 22/02/2025
146 DeGate DeGate FET/USDC $0.7981 $20,677.60 22:59:52 22/02/2025
147 Bitrue Bitrue FET/USDC $0.7971 $19,368.18 22:59:53 22/02/2025
148 Bitrue Bitrue FET/XRP $0.7965 $18,896.13 22:59:53 22/02/2025
149 Bitstamp Bitstamp FET/EUR $0.7941 $18,852.96 22:59:53 22/02/2025
150 KuCoin KuCoin FET/BTC $0.7908 $16,851.13 22:56:55 22/02/2025
151 Kanga Exchange Kanga Exchange FET/USDT $0.7977 $16,527.32 23:02:59 22/02/2025
152 Bitso Bitso FET/USD $0.7920 $16,358.41 22:59:52 22/02/2025
153 Orderly Network (EVM) Orderly Network (EVM) FET/USDC $0.7918 $16,256.94 23:05:58 22/02/2025
154 TRIV TRIV FET/IDR $0.7997 $15,009.13 23:03:04 22/02/2025
155 TRIV TRIV FET/USDT $0.7970 $15,008.76 23:03:04 22/02/2025
156 Bitfinex Bitfinex FET/USDT $0.7925 $14,384.98 22:57:02 22/02/2025
157 Binance.US Binance.US FET/USDT $0.7932 $12,791.10 22:59:53 22/02/2025
158 Bitlo Bitlo FET/USDT $0.7930 $10,406.01 23:03:03 22/02/2025
159 HashKey Global HashKey Global FET/USDT $0.7959 $10,313.84 22:59:58 22/02/2025
160 BIT BIT FET/USDT $0.7960 $7,406.41 22:59:58 22/02/2025
161 Coinone Coinone FET/KRW $0.8143 $7,061.62 23:00:05 22/02/2025
162 CoinEx CoinEx FET/USDC $0.7967 $6,992.59 22:59:57 22/02/2025
163 KuCoin KuCoin FET/ETH $0.8007 $6,906.30 22:56:55 22/02/2025
164 Bitlo Bitlo FET/TRY $0.7964 $5,807.08 23:03:03 22/02/2025
165 WEEX WEEX FET/USDT $0.7972 $5,562.29 22:59:52 22/02/2025
166 Arkham Arkham FET/USDT $0.7899 $5,545.15 23:02:59 22/02/2025
167 Binance Binance FET/BRL $0.7553 $5,234.85 22:56:55 22/02/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.7956 $4,948.53 23:00:05 22/02/2025
169 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.7985 $2,813.64 22:59:08 22/02/2025
170 Korbit Korbit FET/KRW $0.8123 $2,650.25 23:00:05 22/02/2025
171 Bitazza Bitazza FET/THB $0.8030 $2,063.04 23:02:54 22/02/2025
172 CoinJar CoinJar FET/GBP $0.8041 $1,754.18 22:59:53 22/02/2025
173 OKX OKX FET/EUR $0.7936 $1,490.92 22:56:55 22/02/2025
174 WEEX WEEX FET/USDC $0.7971 $1,490.63 22:59:52 22/02/2025
175 CEX.IO CEX.IO FET/USD $0.7971 $1,087.15 22:59:53 22/02/2025
176 DODO (BSC) DODO (BSC) BTCB/FET $98,312.50 $983.13 10:33:01 22/02/2025
177 ZebPay ZebPay FET/INR $0.8267 $912.86 23:02:53 22/02/2025
178 Quidax Quidax FET/USDT $0.7886 $813.06 22:59:52 22/02/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.8058 $717.26 22:59:08 22/02/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.7994 $690.43 22:59:08 22/02/2025
181 CoinJar CoinJar FET/AUD $0.8031 $587.73 22:59:53 22/02/2025
182 CoinJar CoinJar FET/USD $0.7669 $321.62 22:59:53 22/02/2025
183 Bitcoiva Bitcoiva FET/USDT $0.7970 $184.36 23:03:02 22/02/2025
184 CoinJar CoinJar FET/USDC $0.8021 $104.53 22:59:53 22/02/2025
185 zondacrypto zondacrypto FET/USDC $0.7942 $75.48 23:02:53 22/02/2025
186 CEX.IO CEX.IO FET/USDT $0.7971 $45.73 22:59:53 22/02/2025
187 Foxbit Foxbit FET/BRL $0.7887 $27.88 22:59:55 22/02/2025
188 CEX.IO CEX.IO FET/USDC $0.8001 $17.94 22:59:53 22/02/2025
189 Poloniex Poloniex FET/USDT $0.7807 $7.59 22:59:53 22/02/2025
190 Bitbns Bitbns FET/INR $0.7506 $6.89 23:02:53 22/02/2025
191 Gate.io Gate.io FET/TRY $0.7621 $4.37 22:56:55 22/02/2025
192 Giottus Giottus FET/INR $0.7517 $2.26 23:03:02 22/02/2025
193 Osmosis Osmosis ATOM/FET $4.82 $1.45 19:00:06 22/02/2025
194 Deepcoin Deepcoin FET/USDT $0.7972 $0.3540 22:59:52 22/02/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $0.7651 $0.03229 19:00:04 21/02/2025
196 Coinmetro Coinmetro FET/USDT $0.7953 $0.00000001000 22:59:53 22/02/2025
197 HitBTC HitBTC FET/BTC $0.7089 $0 22:59:53 22/02/2025
198 HitBTC HitBTC FET/USDT $0.7877 $0 22:59:53 22/02/2025
199 CoinJar CoinJar FET/EUR $0.8099 $0 22:59:53 22/02/2025
200 Giottus Giottus FET/USDT $0.7924 $0 23:03:02 22/02/2025
201 CEEX exchange CEEX exchange FET/USDT $0.7371 $0 23:02:52 22/02/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,282,953 với tỷ giá $0.7962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
4.8 trên 881 đánh giá