Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2049 | $122,711,051 | 14:00:15 23/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2047 | $46,524,446 | 13:54:16 23/03/2026 |
| 3 |  EagleX |
FET/USDT | $0.2039 | $45,396,957 | 14:00:07 23/03/2026 |
| 4 |  YUBIT |
FET/USDT | $0.2040 | $45,237,663 | 13:57:07 23/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2048 | $35,546,211 | 13:54:15 23/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.2049 | $35,063,840 | 13:57:18 23/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.2049 | $28,474,069 | 13:57:15 23/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.2050 | $23,469,040 | 14:00:16 23/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2049 | $23,218,218 | 14:00:17 23/03/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,555,884 | 13:54:15 23/03/2026 |
| 11 |  MEXC |
FET/USDT | $0.2050 | $15,107,902 | 13:57:16 23/03/2026 |
| 12 |  LBank |
FET/USDT | $0.2049 | $11,872,067 | 13:57:15 23/03/2026 |
| 13 | Binance |
FET/USDT | $0.2050 | $11,472,880 | 13:56:54 23/03/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,320,575 | 13:57:15 23/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.2046 | $9,565,533 | 13:57:15 23/03/2026 |
| 16 |  Ourbit |
FET/USDT | $0.2049 | $9,438,684 | 13:57:16 23/03/2026 |
| 17 |  NovaEx |
FET/USDT | $0.2049 | $9,230,014 | 14:00:16 23/03/2026 |
| 18 |  BTSE |
FET/USDT | $0.2051 | $8,648,140 | 13:57:15 23/03/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2047 | $8,322,891 | 14:00:17 23/03/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.2050 | $8,306,958 | 14:00:15 23/03/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.2049 | $8,302,681 | 14:00:15 23/03/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.2047 | $8,042,480 | 13:57:15 23/03/2026 |
| 23 |  BTDUex |
FET/USDT | $0.2050 | $8,027,960 | 13:57:09 23/03/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.2047 | $7,965,607 | 13:57:15 23/03/2026 |
| 25 |  Bitcastle |
FET/USDT | $0.2050 | $6,573,329 | 14:00:18 23/03/2026 |
| 26 |  EasiCoin |
FET/USDT | $0.2049 | $6,545,472 | 14:00:16 23/03/2026 |
| 27 |  Toobit |
FET/USDT | $0.2050 | $6,488,099 | 13:57:17 23/03/2026 |
| 28 |  Coinlocally |
FET/USDT | $0.2045 | $6,259,931 | 14:00:11 23/03/2026 |
| 29 |  YEX |
FET/USDT | $0.2049 | $6,046,320 | 14:00:16 23/03/2026 |
| 30 |  KuCoin |
FET/USDT | $0.2048 | $5,962,809 | 13:54:19 23/03/2026 |
| 31 | BTCC |
FET/USDT | $0.2046 | $5,732,766 | 13:57:12 23/03/2026 |
| 32 |  idax exchange |
FET/USDT | $0.2048 | $5,314,969 | 14:00:09 23/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.2048 | $5,168,103 | 14:00:16 23/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.2048 | $5,168,103 | 14:00:16 23/03/2026 |
| 35 |  Bitvavo |
FET/EUR | $0.2048 | $4,783,434 | 13:57:12 23/03/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.2048 | $4,254,439 | 13:57:07 23/03/2026 |
| 37 | KuCoin |
FET/USDT | $0.2044 | $3,980,432 | 13:47:54 23/03/2026 |
| 38 |  Gate |
FET/USDT | $0.2044 | $3,864,370 | 13:54:19 23/03/2026 |
| 39 |  Coinbase Exchange |
FET/USD | $0.2048 | $3,275,023 | 13:56:29 23/03/2026 |
| 40 |  ZKE |
FET/USDT | $0.2048 | $3,188,982 | 14:00:09 23/03/2026 |
| 41 | LBank |
FET/USDT | $0.2051 | $3,174,880 | 13:57:08 23/03/2026 |
| 42 |  Hotcoin |
FET/USDT | $0.2047 | $3,040,539 | 13:57:17 23/03/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2048 | $3,008,604 | 13:57:15 23/03/2026 |
| 44 |  Hyperliquid |
FET/USD | $0.2046 | $2,932,765 | 13:57:26 23/03/2026 |
| 45 |  AstralX |
FET/USDT | $0.2052 | $2,820,423 | 13:57:08 23/03/2026 |
| 46 | EagleX |
FET/USDT | $0.2049 | $2,752,679 | 14:00:15 23/03/2026 |
| 47 | YUBIT |
FET/USDT | $0.2048 | $2,748,428 | 13:57:15 23/03/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2049 | $2,679,023 | 14:00:16 23/03/2026 |
| 49 |  UZX |
FET/USDT | $0.2050 | $2,669,826 | 13:57:07 23/03/2026 |
| 50 | Binance |
FET/USDC | $0.2048 | $2,659,424 | 13:56:42 23/03/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2045 | $2,623,111 | 13:54:16 23/03/2026 |
| 52 | OrangeX |
FET/USDT | $0.2047 | $2,385,984 | 13:54:11 23/03/2026 |
| 53 |  ASTX |
FET/USDT | $0.2049 | $2,311,827 | 14:00:12 23/03/2026 |
| 54 |  Paribu |
FET/USDT | $0.2052 | $2,079,165 | 14:02:28 23/03/2026 |
| 55 | YEX |
FET/USDT | $0.2049 | $2,054,142 | 14:00:12 23/03/2026 |
| 56 |  WEEX |
FET/USDT | $0.2049 | $1,937,718 | 13:57:17 23/03/2026 |
| 57 | Paribu |
FET/TRY | $0.2053 | $1,818,230 | 14:02:56 23/03/2026 |
| 58 |  Coinflare |
FET/USDT | $0.2046 | $1,763,645 | 14:00:15 23/03/2026 |
| 59 |  KCEX |
FET/USDT | $0.2048 | $1,618,276 | 13:57:15 23/03/2026 |
| 60 | Binance |
FET/TRY | $0.2048 | $1,532,852 | 13:56:54 23/03/2026 |
| 61 | WEEX |
FET/USDT | $0.2049 | $1,500,058 | 13:57:12 23/03/2026 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2051 | $1,468,745 | 14:00:17 23/03/2026 |
| 63 |  Websea |
FET/USDT | $0.2048 | $1,427,681 | 14:00:08 23/03/2026 |
| 64 |  Dmex |
FET/USD | $0.2042 | $1,326,716 | 14:03:16 23/03/2026 |
| 65 |  Hibt |
FET/USDT | $0.2049 | $1,320,918 | 13:57:11 23/03/2026 |
| 66 |  Ju.com |
FET/USDT | $0.2049 | $1,303,559 | 14:00:12 23/03/2026 |
| 67 |  Cryptomus |
FET/USDT | $0.2048 | $1,251,775 | 14:00:07 23/03/2026 |
| 68 |  BitTap |
FET/USDT | $0.2047 | $1,215,126 | 14:00:17 23/03/2026 |
| 69 | BITmarkets |
FET/USD | $0.2047 | $1,211,579 | 14:00:08 23/03/2026 |
| 70 | B2Z Exchange |
FET/USD | $0.2051 | $1,210,960 | 14:00:12 23/03/2026 |
| 71 |  Bybit |
FET/USDT | $0.2048 | $1,142,315 | 13:54:08 23/03/2026 |
| 72 | Toobit |
FET/USDT | $0.2049 | $1,072,895 | 13:57:11 23/03/2026 |
| 73 |  CoinW |
FET/USDT | $0.2049 | $1,057,083 | 13:57:09 23/03/2026 |
| 74 |  Binance TR |
FET/TRY | $0.2048 | $1,033,172 | 13:57:10 23/03/2026 |
| 75 |  AscendEX |
FET/USDT | $0.2043 | $1,031,072 | 13:57:07 23/03/2026 |
| 76 |  Kraken |
FET/USD | $0.2050 | $1,003,885 | 13:59:55 23/03/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.2053 | $974,526 | 13:58:53 23/03/2026 |
| 78 |  SuperEx |
FET/USDT | $0.2046 | $956,157 | 13:57:08 23/03/2026 |
| 79 |  BlockFin |
FET/USDT | $0.2048 | $925,913 | 14:00:18 23/03/2026 |
| 80 |  Phemex |
FET/USDT | $0.2053 | $862,589 | 13:57:08 23/03/2026 |
| 81 | MEXC |
FET/USDT | $0.2047 | $857,847 | 13:54:12 23/03/2026 |
| 82 |  Bitget |
FET/USDT | $0.2048 | $811,439 | 13:54:10 23/03/2026 |
| 83 |  XXKK |
FET/USDT | $0.2049 | $808,128 | 13:57:16 23/03/2026 |
| 84 |  OKX |
FET/USDT | $0.2052 | $802,103 | 13:56:24 23/03/2026 |
| 85 |  Gems Trade |
FET/USDT | $0.2047 | $801,919 | 13:54:09 23/03/2026 |
| 86 | Biconomy.com |
FET/USDC | $0.2049 | $797,734 | 13:57:07 23/03/2026 |
| 87 |  BingX |
FET/USDT | $0.2050 | $767,939 | 13:57:11 23/03/2026 |
| 88 | FameEX |
FET/USDT | $0.2050 | $752,894 | 13:57:07 23/03/2026 |
| 89 |  TruBit Pro Exchange |
FET/USDT | $0.2049 | $707,132 | 14:00:08 23/03/2026 |
| 90 |  Bitrue |
FET/USDT | $0.2048 | $635,715 | 13:57:17 23/03/2026 |
| 91 | Gate |
FET/USDT | $0.2053 | $630,982 | 13:56:24 23/03/2026 |
| 92 |  BitKan |
FET/USDT | $0.2049 | $626,806 | 14:00:10 23/03/2026 |
| 93 | Coinbase Exchange |
FET/USDT | $0.2052 | $612,935 | 13:57:00 23/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.2059 | $609,695 | 14:00:08 23/03/2026 |
| 95 | Bitunix |
FET/USDT | $0.2048 | $606,880 | 13:57:11 23/03/2026 |
| 96 |  BitradeX |
FET/USDT | $0.2050 | $563,311 | 13:57:07 23/03/2026 |
| 97 | BitbabyExchange |
FET/USDT | $0.2059 | $552,835 | 13:54:14 23/03/2026 |
| 98 | Aivora Exchange |
FET/USDT | $0.2059 | $547,713 | 14:00:13 23/03/2026 |
| 99 | BlockFin |
FET/USDT | $0.2047 | $539,103 | 13:57:07 23/03/2026 |
| 100 | BTSE |
FET/USDT | $0.2048 | $517,604 | 13:57:08 23/03/2026 |
| 101 | B2Z Exchange |
FET/USDT | $0.2051 | $503,957 | 14:00:12 23/03/2026 |
| 102 | BITmarkets |
FET/USDT | $0.2050 | $503,277 | 14:00:08 23/03/2026 |
| 103 | WEEX |
FET/USDC | $0.2048 | $500,451 | 13:57:12 23/03/2026 |
| 104 |  Bithumb |
FET/KRW | $0.2047 | $462,363 | 13:59:54 23/03/2026 |
| 105 |  Zoomex |
FET/USDT | $0.2037 | $456,733 | 13:45:11 23/03/2026 |
| 106 |  Orderly |
FET/USDC | $0.2042 | $456,502 | 14:03:16 23/03/2026 |
| 107 | Kraken |
FET/EUR | $0.2043 | $446,126 | 13:59:25 23/03/2026 |
| 108 | WhiteBIT |
FET/USDC | $0.2053 | $432,250 | 13:57:07 23/03/2026 |
| 109 |  Aster |
FET/USDT | $0.2042 | $414,939 | 13:54:15 23/03/2026 |
| 110 | WhiteBIT |
FET/TRY | $0.2048 | $392,134 | 13:57:07 23/03/2026 |
| 111 | Hotcoin |
FET/USDT | $0.2051 | $376,541 | 13:57:18 23/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2048 | $345,423 | 13:54:11 23/03/2026 |
| 113 |  BloFin |
FET/USDT | $0.2053 | $335,767 | 14:00:07 23/03/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2048 | $320,659 | 14:00:08 23/03/2026 |
| 115 | Bitrue |
FET/XRP | $0.2052 | $316,320 | 13:57:12 23/03/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2049 | $281,851 | 14:00:12 23/03/2026 |
| 117 | KCEX |
FET/USDT | $0.2050 | $272,717 | 13:57:12 23/03/2026 |
| 118 | MEXC |
FET/USDC | $0.2049 | $268,670 | 13:54:12 23/03/2026 |
| 119 |  Niza.io |
FET/USD | $0.2049 | $258,164 | 13:57:07 23/03/2026 |
| 120 |  Bitazza |
FET/USDT | $0.2055 | $249,670 | 14:00:08 23/03/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2049 | $242,968 | 13:57:07 23/03/2026 |
| 122 | EasiCoin |
FET/USDT | $0.2049 | $233,417 | 14:00:13 23/03/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.2055 | $230,108 | 13:58:53 23/03/2026 |
| 124 | Ourbit |
FET/USDT | $0.2046 | $207,095 | 13:54:10 23/03/2026 |
| 125 |  TGEX |
FET/USDT | $0.2048 | $150,385 | 14:00:15 23/03/2026 |
| 126 |  PointPay |
FET/USDT | $0.2048 | $135,646 | 13:57:11 23/03/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2046 | $132,335 | 13:57:11 23/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.2049 | $129,602 | 14:00:07 23/03/2026 |
| 129 |  Deepcoin |
FET/USDT | $0.2050 | $121,654 | 13:57:15 23/03/2026 |
| 130 |  Nivex |
FET/USDT | $0.2277 | $115,315 | 17:15:09 18/03/2026 |
| 131 |  ONUS Pro |
FET/VNDC | $0.2057 | $113,633 | 13:54:16 23/03/2026 |
| 132 | Niza.io |
FET/EUR | $0.2043 | $113,551 | 13:57:07 23/03/2026 |
| 133 | Binance |
FET/BTC | $0.2048 | $96,538.33 | 13:56:54 23/03/2026 |
| 134 | Bitrue |
FET/USDC | $0.2040 | $93,871.23 | 13:57:12 23/03/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.2048 | $78,845.48 | 14:00:12 23/03/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2048 | $78,731.92 | 14:00:08 23/03/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.2050 | $77,215.61 | 13:57:11 23/03/2026 |
| 138 |  Pionex |
FET/USDT | $0.2050 | $73,171.12 | 13:57:12 23/03/2026 |
| 139 |  GroveX |
FET/USDT | $0.2043 | $72,885.75 | 14:00:12 23/03/2026 |
| 140 |  Coinbase International Exchange |
FET/USDC | $0.2031 | $70,628.39 | 14:03:16 23/03/2026 |
| 141 |  Binance TH |
FET/USDT | $0.2049 | $66,193.77 | 13:57:12 23/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2031 | $65,329.43 | 13:40:59 23/03/2026 |
| 143 |  Picol |
FET/USDT | $0.2051 | $64,443.03 | 14:00:13 23/03/2026 |
| 144 | Crypto.com Exchange |
FET/USDT | $0.2052 | $63,292.92 | 13:57:11 23/03/2026 |
| 145 |  PrimeXBT |
FET/USDT | $0.2040 | $62,504.54 | 14:03:16 23/03/2026 |
| 146 |  Blynex |
FET/USDT | $0.2049 | $61,779.74 | 14:00:07 23/03/2026 |
| 147 | Cofinex |
FET/USDT | $0.2049 | $57,431.17 | 14:00:13 23/03/2026 |
| 148 |  WOO X |
FET/USDT | $0.2050 | $45,362.80 | 14:00:15 23/03/2026 |
| 149 | TGEX |
FET/USDT | $0.2050 | $43,676.18 | 14:00:07 23/03/2026 |
| 150 | WhiteBIT |
FET/EUR | $0.2037 | $43,113.82 | 13:57:07 23/03/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2047 | $36,813.75 | 13:53:00 23/03/2026 |
| 152 |  Bitkub |
FET/THB | $0.2050 | $34,917.10 | 13:57:11 23/03/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.2051 | $31,491.81 | 13:57:08 23/03/2026 |
| 154 | Bybit |
FET/USDC | $0.2031 | $30,530.13 | 13:54:08 23/03/2026 |
| 155 |  Bitcoiva |
FET/USDT | $0.2049 | $29,453.31 | 14:00:08 23/03/2026 |
| 156 |  Gemini |
FET/USD | $0.2047 | $27,226.06 | 13:59:54 23/03/2026 |
| 157 |  CoinEx |
FET/USDT | $0.2049 | $26,640.08 | 13:59:53 23/03/2026 |
| 158 |  BVOX |
FET/USDT | $0.2052 | $26,536.50 | 13:57:07 23/03/2026 |
| 159 |  MGBX |
FET/USDT | $0.2049 | $26,453.21 | 14:00:12 23/03/2026 |
| 160 | BYDFi |
FET/USDC | $0.2050 | $25,756.76 | 14:00:07 23/03/2026 |
| 161 |  TRIV |
FET/IDR | $0.2055 | $24,674.88 | 14:00:15 23/03/2026 |
| 162 | TRIV |
FET/USDT | $0.2049 | $24,669.13 | 14:00:15 23/03/2026 |
| 163 |  Bitstamp by Robinhood |
FET/USD | $0.2033 | $23,789.49 | 13:59:53 23/03/2026 |
| 164 |  Bitso |
FET/USD | $0.2090 | $23,422.20 | 13:59:53 23/03/2026 |
| 165 | Gate |
FET/USDC | $0.2052 | $22,282.35 | 13:56:24 23/03/2026 |
| 166 | KuCoin |
FET/USDC | $0.2034 | $21,014.33 | 13:47:54 23/03/2026 |
| 167 |  HTX |
FET/USDT | $0.2036 | $20,069.04 | 13:59:54 23/03/2026 |
| 168 | Binance |
FET/JPY | $0.2047 | $20,031.29 | 13:56:42 23/03/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,021.23 | $19,412.29 | 13:56:59 23/03/2026 |
| 170 |  Bitlo |
FET/TRY | $0.2046 | $18,483.01 | 13:54:12 23/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2050 | $16,940.37 | 13:57:07 23/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/FET | $2,034.00 | $16,024.94 | 13:39:59 23/03/2026 |
| 173 | ASTX |
FET/USDT | $0.2049 | $15,950.43 | 14:00:17 23/03/2026 |
| 174 |  SunX |
FET/USDT | $0.2049 | $15,556.44 | 14:00:18 23/03/2026 |
| 175 |  Indodax |
FET/IDR | $0.2051 | $15,348.38 | 14:02:23 23/03/2026 |
| 176 |  LATOKEN |
FET/USDT | $0.2085 | $15,347.33 | 13:57:07 23/03/2026 |
| 177 | KuCoin |
FET/BTC | $0.2050 | $13,062.63 | 13:57:00 23/03/2026 |
| 178 |  Binance.US |
FET/USDT | $0.2040 | $12,188.00 | 13:59:53 23/03/2026 |
| 179 |  Kanga Exchange |
FET/USDT | $0.2038 | $11,043.97 | 13:54:07 23/03/2026 |
| 180 | Bitget |
FET/USDC | $0.2040 | $10,745.35 | 13:54:10 23/03/2026 |
| 181 |  Coinone |
FET/KRW | $0.2043 | $10,119.63 | 13:59:23 23/03/2026 |
| 182 | Kanga Exchange |
FET/USDC | $0.2049 | $9,928.21 | 13:54:07 23/03/2026 |
| 183 |  XBO.com |
FET/USDT | $0.2049 | $9,894.80 | 13:57:09 23/03/2026 |
| 184 |  Ulink |
FET/USDT | $0.2049 | $9,343.01 | 14:00:19 23/03/2026 |
| 185 |  Tokocrypto |
FET/USDT | $0.2050 | $9,217.82 | 13:57:08 23/03/2026 |
| 186 |  Koinpark |
FET/USDT | $0.2052 | $9,147.33 | 13:57:11 23/03/2026 |
| 187 |  BitxEX |
FET/USDT | $0.2049 | $8,885.25 | 14:00:17 23/03/2026 |
| 188 |  Tebbit |
FET/USDT | $0.2049 | $8,873.65 | 14:00:15 23/03/2026 |
| 189 | Binance |
FET/BNB | $0.2043 | $8,299.17 | 13:56:42 23/03/2026 |
| 190 |  ChangeNOW |
FET/BTC | $0.2089 | $7,577.95 | 14:00:07 23/03/2026 |
| 191 |  Ndax |
FET/CAD | $0.2083 | $6,105.22 | 14:00:08 23/03/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.2049 | $5,684.59 | 13:57:13 23/03/2026 |
| 193 | Bitlo |
FET/USDT | $0.2046 | $5,318.09 | 13:54:12 23/03/2026 |
| 194 |  Helix |
FET/USDT | $0.2459 | $4,426.56 | 14:00:11 23/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08931 | $4,276.39 | 13:37:23 23/03/2026 |
| 196 | Bitstamp by Robinhood |
FET/EUR | $0.2025 | $3,544.62 | 13:59:53 23/03/2026 |
| 197 | KuCoin |
FET/ETH | $0.2044 | $3,490.05 | 13:47:54 23/03/2026 |
| 198 | OKX |
FET/EUR | $0.2050 | $3,021.47 | 13:56:53 23/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2053 | $2,488.56 | 13:50:58 23/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9976 | $2,192.26 | 13:42:59 23/03/2026 |
| 201 |  Gate US |
FET/USDT | $0.2049 | $1,666.47 | 14:00:07 23/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2038 | $1,633.23 | 13:32:47 23/03/2026 |
| 203 |  Osmosis |
FET/OSMO | $0.2053 | $1,597.23 | 13:37:37 23/03/2026 |
| 204 | OKX |
FET/USDC | $0.2042 | $1,517.83 | 13:56:53 23/03/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2032 | $1,370.69 | 13:37:40 23/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2055 | $1,243.02 | 13:50:58 23/03/2026 |
| 207 |  CoinJar |
FET/AUD | $0.2053 | $1,115.35 | 14:00:44 23/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2034 | $1,033.95 | 13:37:03 23/03/2026 |
| 209 | OKX |
FET/TRY | $0.2109 | $960.67 | 13:56:53 23/03/2026 |
| 210 | OKX |
FET/USD | $0.2045 | $641.44 | 13:56:53 23/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.2032 | $636.71 | 13:37:41 23/03/2026 |
| 212 |  ZebPay |
FET/INR | $0.2087 | $575.86 | 13:51:08 23/03/2026 |
| 213 | PointPay |
FET/USDC | $0.2031 | $554.51 | 13:57:11 23/03/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.2040 | $536.71 | 13:37:40 23/03/2026 |
| 215 |  WazirX |
FET/USDT | $0.2069 | $480.31 | 14:03:09 23/03/2026 |
| 216 | Binance.US |
FET/USD | $0.2220 | $340.54 | 13:59:53 23/03/2026 |
| 217 |  Young Platform |
FET/EUR | $0.2053 | $333.15 | 14:00:11 23/03/2026 |
| 218 | Bitazza |
FET/THB | $0.2084 | $312.25 | 14:00:08 23/03/2026 |
| 219 |  zondacrypto |
FET/USDC | $0.2047 | $282.31 | 14:00:13 23/03/2026 |
| 220 |  Korbit |
FET/KRW | $0.2047 | $209.61 | 14:00:09 23/03/2026 |
| 221 |  Uniswap v2 |
MTLX/FET | $0.02895 | $169.00 | 04:37:11 23/03/2026 |
| 222 | CoinJar |
FET/USDC | $0.2101 | $127.04 | 14:00:44 23/03/2026 |
| 223 | WazirX |
FET/INR | $0.2075 | $100.87 | 14:03:09 23/03/2026 |
| 224 |  CEX.IO |
FET/USDT | $0.2051 | $95.78 | 13:57:09 23/03/2026 |
| 225 |  Foxbit |
FET/BRL | $0.2045 | $63.05 | 14:00:11 23/03/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2052 | $28.73 | 13:38:00 23/03/2026 |
| 227 | CEX.IO |
FET/USD | $0.2051 | $25.83 | 13:57:09 23/03/2026 |
| 228 | CEX.IO |
FET/USDC | $0.2055 | $15.80 | 13:57:09 23/03/2026 |
| 229 |  Azbit |
FET/USDT | $0.2037 | $12.52 | 13:57:12 23/03/2026 |
| 230 |  Kinesis Money |
FET/C1USD | $0.2234 | $10.12 | 21:03:22 22/03/2026 |
| 231 | Deepcoin |
FET/USDT | $0.2049 | $0.1085 | 13:57:11 23/03/2026 |
| 232 |  Poloniex |
FET/USDT | $0.2297 | $0 | 13:57:53 23/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.2306 | $0 | 14:00:11 23/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1727 | $0 | 14:00:11 23/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1549 | $0 | 14:00:15 23/03/2026 |
| 236 |  Bitbns |
FET/INR | $0.3619 | $0 | 14:00:07 23/03/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 14:00:07 23/03/2026 |
| 238 | CoinJar |
FET/GBP | $0.2211 | $0 | 14:00:44 23/03/2026 |
| 239 | CoinJar |
FET/USD | $0.2219 | $0 | 14:00:44 23/03/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.2048 | $0 | 13:57:08 23/03/2026 |
| 241 |  Giottus |
FET/INR | $0.1640 | $0 | 13:45:10 23/03/2026 |
| 242 | Giottus |
FET/USDT | $0.2038 | $0 | 13:45:10 23/03/2026 |
| 243 |  LCX Exchange |
FET/EUR | $0.2767 | $0 | 13:54:07 23/03/2026 |
| 244 | ONUS Pro |
FET/VNDC | $0.2050 | $0 | 13:54:15 23/03/2026 |
| 245 |  ADEN |
FET/USDC | $0.2042 | $0 | 14:03:44 23/03/2026 |
| 246 | ADEN |
FET/USDT | $0.2047 | $0 | 14:00:44 23/03/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,711,051 với tỷ giá $0.2049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.