Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6057 | $145,851,189 | 19:57:17 05/09/2025 |
| 2 |  SAFEX |
FET/USDT | $0.6181 | $83,508,950 | 19:57:16 05/09/2025 |
| 3 |  Top.one |
FET/USDT | $0.6195 | $43,335,910 | 20:00:16 05/09/2025 |
| 4 |  Binance |
FET/USDT | $0.6159 | $37,983,603 | 19:54:16 05/09/2025 |
| 5 |  Cofinex |
FET/USDT | $0.6199 | $19,381,578 | 20:00:16 05/09/2025 |
| 6 |  IBIT Global |
FET/USDT | $0.6195 | $19,160,573 | 20:00:17 05/09/2025 |
| 7 |  Bitget |
FET/USDT | $0.6168 | $19,096,726 | 19:54:16 05/09/2025 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,567,501 | 19:57:15 05/09/2025 |
| 9 |  FameEX |
FET/USDT | $0.6164 | $15,523,995 | 19:57:17 05/09/2025 |
| 10 |  BYEX |
FET/USDT | $0.6194 | $14,668,184 | 20:00:17 05/09/2025 |
| 11 |  LBank |
FET/USDT | $0.6181 | $12,084,213 | 19:57:17 05/09/2025 |
| 12 |  BITmarkets |
FET/USDT | $0.6181 | $11,570,620 | 19:57:16 05/09/2025 |
| 13 |  BTSE |
FET/USDT | $0.6167 | $11,540,382 | 19:54:24 05/09/2025 |
| 14 |  B2Z Exchange |
FET/USD | $0.6193 | $11,142,274 | 20:00:16 05/09/2025 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 19:57:16 05/09/2025 |
| 16 | Binance |
FET/USDT | $0.6193 | $9,874,447 | 19:56:42 05/09/2025 |
| 17 |  JuCoin |
FET/USDT | $0.6171 | $9,146,695 | 19:54:09 05/09/2025 |
| 18 |  Zedcex Exchange |
FET/USDT | $0.6189 | $8,773,827 | 20:00:15 05/09/2025 |
| 19 |  Coinlocally |
FET/USDT | $0.6195 | $8,493,363 | 20:00:07 05/09/2025 |
| 20 |  CEEX exchange |
FET/USDT | $0.6182 | $7,812,164 | 20:00:07 05/09/2025 |
| 21 |  Hotcoin |
FET/USDT | $0.6149 | $7,045,567 | 19:51:21 05/09/2025 |
| 22 |  Bitrue |
FET/USDT | $0.6175 | $6,980,246 | 19:57:18 05/09/2025 |
| 23 |  MEXC |
FET/USDT | $0.6160 | $6,676,036 | 19:54:17 05/09/2025 |
| 24 |  EasiCoin |
FET/USDT | $0.6194 | $6,497,383 | 20:00:16 05/09/2025 |
| 25 |  Deepcoin |
FET/USDT | $0.6180 | $6,443,505 | 19:57:15 05/09/2025 |
| 26 |  SpireX |
FET/USDT | $0.6184 | $5,480,491 | 19:57:11 05/09/2025 |
| 27 |  YEX |
FET/USDT | $0.6192 | $5,262,740 | 20:00:17 05/09/2025 |
| 28 |  Biconomy.com |
FET/USDT | $0.6160 | $5,222,184 | 19:54:15 05/09/2025 |
| 29 |  4E |
FET/USDT | $0.6191 | $4,897,178 | 20:00:08 05/09/2025 |
| 30 |  WhiteBIT |
FET/USDT | $0.6183 | $4,586,162 | 19:57:15 05/09/2025 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.6192 | $4,564,829 | 20:00:17 05/09/2025 |
| 32 | SAFEX |
FET/USDT | $0.6181 | $4,447,776 | 19:57:07 05/09/2025 |
| 33 |  Darkex Exchange |
FET/USDT | $0.6194 | $4,361,276 | 20:00:19 05/09/2025 |
| 34 | BYEX |
FET/USDT | $0.6192 | $4,202,849 | 20:00:10 05/09/2025 |
| 35 |  KuCoin |
FET/USDT | $0.6188 | $4,196,796 | 19:57:18 05/09/2025 |
| 36 | Darkex Exchange |
FET/USDT | $0.6191 | $4,065,131 | 20:00:46 05/09/2025 |
| 37 |  Bitcastle |
FET/USDT | $0.6193 | $3,966,000 | 20:00:19 05/09/2025 |
| 38 |  Toobit |
FET/USDT | $0.6182 | $3,938,318 | 19:57:17 05/09/2025 |
| 39 |  ZKE |
FET/USDT | $0.6186 | $3,279,316 | 20:00:08 05/09/2025 |
| 40 |  OrangeX |
FET/USDT | $0.6182 | $3,175,122 | 19:57:16 05/09/2025 |
| 41 |  AstralX |
FET/USDT | $0.6192 | $3,006,629 | 20:00:07 05/09/2025 |
| 42 | BTCC |
FET/USDT | $0.6182 | $3,001,993 | 19:57:12 05/09/2025 |
| 43 | FameEX |
FET/USDT | $0.6181 | $2,905,085 | 19:57:12 05/09/2025 |
| 44 | BITmarkets |
FET/USDT | $0.6192 | $2,844,691 | 19:57:10 05/09/2025 |
| 45 | BTSE |
FET/USDT | $0.6144 | $2,829,910 | 19:51:11 05/09/2025 |
| 46 | B2Z Exchange |
FET/USDT | $0.6198 | $2,739,207 | 20:00:11 05/09/2025 |
| 47 | KuCoin |
FET/USDT | $0.6145 | $2,671,157 | 19:47:23 05/09/2025 |
| 48 |  Coinbase Exchange |
FET/USD | $0.6183 | $2,586,533 | 19:56:25 05/09/2025 |
| 49 |  BitbabyExchange |
FET/USDT | $0.6191 | $2,519,735 | 20:00:16 05/09/2025 |
| 50 |  Aivora Exchange |
FET/USDT | $0.6192 | $2,473,278 | 20:00:16 05/09/2025 |
| 51 |  Bitunix |
FET/USDT | $0.6183 | $2,468,347 | 19:57:16 05/09/2025 |
| 52 | YEX |
FET/USDT | $0.6192 | $2,395,799 | 20:00:08 05/09/2025 |
| 53 |  BitTap |
FET/USDT | $0.6168 | $2,338,429 | 19:54:20 05/09/2025 |
| 54 |  UZX |
FET/USDT | $0.6192 | $2,327,514 | 19:57:09 05/09/2025 |
| 55 |  Ourbit |
FET/USDT | $0.6183 | $2,325,402 | 19:57:17 05/09/2025 |
| 56 |  Gate |
FET/USDT | $0.6194 | $2,241,361 | 19:59:24 05/09/2025 |
| 57 |  KCEX |
FET/USDT | $0.6185 | $2,173,493 | 19:57:16 05/09/2025 |
| 58 | LBank |
FET/USDT | $0.6172 | $2,065,007 | 19:57:08 05/09/2025 |
| 59 |  Bitvavo |
FET/EUR | $0.6184 | $1,991,019 | 19:57:13 05/09/2025 |
| 60 |  XXKK |
FET/USDT | $0.6189 | $1,846,543 | 20:00:08 05/09/2025 |
| 61 | MEXC |
FET/USDT | $0.6150 | $1,842,793 | 19:51:07 05/09/2025 |
| 62 |  VOOX Exchange |
FET/USDT | $0.6184 | $1,782,701 | 19:57:18 05/09/2025 |
| 63 | B2Z Exchange |
FET/USD | $0.6198 | $1,771,958 | 20:00:11 05/09/2025 |
| 64 | BITmarkets |
FET/USD | $0.6192 | $1,768,871 | 19:57:10 05/09/2025 |
| 65 |  BitradeX |
FET/USDT | $0.6182 | $1,764,340 | 19:57:08 05/09/2025 |
| 66 |  TruBit Pro Exchange |
FET/USDT | $0.6187 | $1,714,972 | 19:57:11 05/09/2025 |
| 67 | Binance |
FET/USDC | $0.6181 | $1,653,264 | 19:57:02 05/09/2025 |
| 68 |  Bybit |
FET/USDT | $0.6164 | $1,576,641 | 19:54:12 05/09/2025 |
| 69 |  WEEX |
FET/USDT | $0.6182 | $1,500,722 | 19:57:10 05/09/2025 |
| 70 |  Coinflare |
FET/USDT | $0.6184 | $1,440,194 | 19:57:16 05/09/2025 |
| 71 |  AscendEX |
FET/USDT | $0.6139 | $1,165,786 | 19:36:07 05/09/2025 |
| 72 | WhiteBIT |
FET/USDT | $0.6185 | $1,151,897 | 19:57:09 05/09/2025 |
| 73 |  BitKan |
FET/USDT | $0.6192 | $1,133,813 | 20:00:12 05/09/2025 |
| 74 |  BlockFin |
FET/USDT | $0.6190 | $1,033,509 | 20:00:16 05/09/2025 |
| 75 |  OKX |
FET/USDT | $0.6188 | $1,011,340 | 19:56:54 05/09/2025 |
| 76 |  Gems Trade |
FET/USDT | $0.6187 | $1,011,156 | 19:57:14 05/09/2025 |
| 77 | Ourbit |
FET/USDT | $0.6172 | $984,290 | 19:57:09 05/09/2025 |
| 78 |  SuperEx |
FET/USDT | $0.6221 | $948,566 | 20:00:11 05/09/2025 |
| 79 |  Hibt |
FET/USDT | $0.6182 | $948,022 | 19:57:09 05/09/2025 |
| 80 | Gate |
FET/USDT | $0.6149 | $938,470 | 19:51:19 05/09/2025 |
| 81 | Hotcoin |
FET/USDT | $0.6171 | $895,689 | 19:58:32 05/09/2025 |
| 82 | Zedcex Exchange |
FET/USDT | $0.6162 | $889,452 | 19:54:11 05/09/2025 |
| 83 |  BlueBit |
FET/USDT | $0.6161 | $866,747 | 20:00:11 05/09/2025 |
| 84 |  Cryptomus |
FET/USDT | $0.6195 | $807,963 | 20:00:08 05/09/2025 |
| 85 | Bitget |
FET/USDT | $0.6162 | $731,035 | 19:54:12 05/09/2025 |
| 86 |  CoinUp.io |
FET/USDT | $0.6181 | $714,981 | 19:57:07 05/09/2025 |
| 87 | WEEX |
FET/USDT | $0.6180 | $679,638 | 19:57:17 05/09/2025 |
| 88 |  PointPay |
FET/USDT | $0.6191 | $640,383 | 19:57:08 05/09/2025 |
| 89 |  Zoomex |
FET/USDT | $0.6189 | $632,440 | 19:57:07 05/09/2025 |
| 90 |  Phemex |
FET/USDT | $0.6181 | $607,756 | 19:57:12 05/09/2025 |
| 91 | Toobit |
FET/USDT | $0.6182 | $596,587 | 19:57:08 05/09/2025 |
| 92 |  CoinW |
FET/USDT | $0.6184 | $577,940 | 19:57:10 05/09/2025 |
| 93 | Bitunix |
FET/USDT | $0.6181 | $563,828 | 19:57:11 05/09/2025 |
| 94 | Binance |
FET/TRY | $0.6167 | $551,384 | 19:56:54 05/09/2025 |
| 95 | MEXC |
FET/USDC | $0.6153 | $548,503 | 19:51:07 05/09/2025 |
| 96 | EasiCoin |
FET/USDT | $0.6191 | $546,861 | 20:00:09 05/09/2025 |
| 97 | VOOX Exchange |
FET/USDT | $0.6182 | $536,751 | 19:57:09 05/09/2025 |
| 98 |  CoinCatch |
FET/USDT | $0.6155 | $536,590 | 19:54:16 05/09/2025 |
| 99 | Biconomy.com |
FET/USDT | $0.6162 | $533,008 | 19:54:11 05/09/2025 |
| 100 |  Hyperliquid |
FET/USD | $0.6183 | $516,360 | 19:57:16 05/09/2025 |
| 101 | WEEX |
FET/USDC | $0.6180 | $501,033 | 19:57:10 05/09/2025 |
| 102 |  UEEx |
FET/USDT | $0.6191 | $488,697 | 20:00:09 05/09/2025 |
| 103 | Aivora Exchange |
FET/USDT | $0.6182 | $461,252 | 20:00:09 05/09/2025 |
| 104 | BitbabyExchange |
FET/USDT | $0.6182 | $460,628 | 20:00:10 05/09/2025 |
| 105 | Coinbase Exchange |
FET/USDT | $0.6144 | $456,528 | 19:56:25 05/09/2025 |
| 106 |  BingX |
FET/USDT | $0.6171 | $439,665 | 19:57:10 05/09/2025 |
| 107 | SpireX |
FET/USDC | $0.6180 | $416,029 | 19:57:11 05/09/2025 |
| 108 | Gate |
FET/USDC | $0.6176 | $404,283 | 19:56:24 05/09/2025 |
| 109 | BlockFin |
FET/USDT | $0.6182 | $403,463 | 20:00:07 05/09/2025 |
| 110 |  Binance TR |
FET/TRY | $0.6170 | $385,967 | 19:57:12 05/09/2025 |
| 111 | KCEX |
FET/USDT | $0.6202 | $373,985 | 19:57:10 05/09/2025 |
| 112 |  Websea |
FET/USDT | $0.6163 | $343,412 | 19:54:08 05/09/2025 |
| 113 |  DigiFinex |
FET/USDT | $0.6157 | $300,123 | 19:54:08 05/09/2025 |
| 114 | Bitrue |
FET/XRP | $0.6182 | $268,938 | 19:57:11 05/09/2025 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.6194 | $266,169 | 20:00:16 05/09/2025 |
| 116 |  Bitazza |
FET/USDT | $0.6222 | $263,592 | 20:00:09 05/09/2025 |
| 117 | OrangeX |
FET/USDT | $0.6162 | $254,135 | 19:57:09 05/09/2025 |
| 118 |  GroveX |
FET/USDT | $0.6162 | $246,047 | 20:00:09 05/09/2025 |
| 119 | WhiteBIT |
FET/USDC | $0.6168 | $245,883 | 19:57:09 05/09/2025 |
| 120 |  BloFin |
FET/USDT | $0.6152 | $242,810 | 19:54:08 05/09/2025 |
| 121 | B2Z Exchange |
FET/USDC | $0.6186 | $232,763 | 20:00:11 05/09/2025 |
| 122 | BITmarkets |
FET/USDC | $0.6181 | $232,695 | 19:57:10 05/09/2025 |
| 123 | Cofinex |
FET/BTC | $0.6160 | $215,161 | 19:54:12 05/09/2025 |
| 124 |  Kraken |
FET/USD | $0.6187 | $198,530 | 19:59:24 05/09/2025 |
| 125 | Binance |
FET/BTC | $0.6183 | $196,715 | 19:56:54 05/09/2025 |
| 126 |  BIT |
FET/USDT | $0.6181 | $186,654 | 19:58:30 05/09/2025 |
| 127 |  BtcTurk | Kripto |
FET/USDT | $0.6179 | $179,584 | 19:59:53 05/09/2025 |
| 128 |  BYDFi |
FET/USDT | $0.6181 | $132,903 | 20:00:11 05/09/2025 |
| 129 |  Bithumb |
FET/KRW | $0.6219 | $128,002 | 19:59:30 05/09/2025 |
| 130 | Kraken |
FET/EUR | $0.6192 | $127,731 | 19:59:24 05/09/2025 |
| 131 |  Nivex |
FET/USDT | $0.6192 | $106,253 | 20:00:08 05/09/2025 |
| 132 | Cofinex |
FET/USDT | $0.6161 | $105,488 | 19:54:12 05/09/2025 |
| 133 |  Bitcoiva |
FET/USDT | $0.6191 | $102,492 | 20:00:09 05/09/2025 |
| 134 | KuCoin |
FET/BTC | $0.6167 | $102,189 | 19:59:59 05/09/2025 |
| 135 |  Slex Exchange |
FET/USDT | $0.6171 | $101,074 | 19:57:08 05/09/2025 |
| 136 |  Paribu |
FET/TRY | $0.6137 | $88,558.86 | 19:58:32 05/09/2025 |
| 137 |  LCX Exchange |
FET/EUR | $0.6188 | $87,774.76 | 20:00:09 05/09/2025 |
| 138 |  Crypto.com Exchange |
FET/USD | $0.6178 | $87,243.73 | 19:57:07 05/09/2025 |
| 139 | Binance |
FET/FDUSD | $0.6180 | $76,925.77 | 19:56:42 05/09/2025 |
| 140 | CoinCatch |
FET/USDT | $0.6191 | $74,614.90 | 19:57:07 05/09/2025 |
| 141 |  CoinEx |
FET/USDT | $0.6178 | $72,745.31 | 19:59:23 05/09/2025 |
| 142 | Bitrue |
FET/USDC | $0.6180 | $61,457.77 | 19:57:11 05/09/2025 |
| 143 | WhiteBIT |
FET/TRY | $0.6190 | $55,440.77 | 19:57:09 05/09/2025 |
| 144 | Bitcastle |
FET/USDT | $0.6191 | $53,135.28 | 20:00:08 05/09/2025 |
| 145 |  Niza.io |
FET/USD | $0.6178 | $47,854.90 | 19:57:11 05/09/2025 |
| 146 |  BVOX |
FET/USDT | $0.6187 | $42,078.39 | 19:57:16 05/09/2025 |
| 147 |  WOO X |
FET/USDT | $0.6187 | $41,304.16 | 19:57:15 05/09/2025 |
| 148 |  Dex-Trade |
FET/USDT | $0.6191 | $40,519.05 | 19:57:08 05/09/2025 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6146 | $40,089.14 | 19:52:47 05/09/2025 |
| 150 | PointPay |
FET/USDC | $0.6179 | $33,477.97 | 19:57:08 05/09/2025 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6183 | $32,565.35 | 19:57:52 05/09/2025 |
| 152 | Niza.io |
FET/EUR | $0.6184 | $31,088.38 | 19:57:11 05/09/2025 |
| 153 |  XBO.com |
FET/USDT | $0.6188 | $30,162.14 | 19:57:07 05/09/2025 |
| 154 |  Koinpark |
FET/USDT | $0.6181 | $23,776.39 | 19:57:08 05/09/2025 |
| 155 |  Tokocrypto |
FET/USDT | $0.6181 | $23,356.28 | 19:57:11 05/09/2025 |
| 156 | WhiteBIT |
FET/EUR | $0.6183 | $21,059.12 | 19:57:09 05/09/2025 |
| 157 | OKX |
FET/EUR | $0.6177 | $20,137.27 | 19:56:54 05/09/2025 |
| 158 | Crypto.com Exchange |
FET/USDT | $0.6186 | $19,467.00 | 19:57:07 05/09/2025 |
| 159 |  Gemini |
FET/USD | $0.6182 | $18,212.75 | 19:59:54 05/09/2025 |
| 160 |  Pionex |
FET/USDT | $0.6192 | $16,968.68 | 19:57:10 05/09/2025 |
| 161 |  HTX |
FET/USDT | $0.6154 | $15,749.02 | 19:59:24 05/09/2025 |
| 162 |  Coinstore |
FET/USDT | $0.6204 | $14,903.17 | 19:57:11 05/09/2025 |
| 163 |  Bitso |
FET/USD | $0.6180 | $14,561.90 | 19:58:53 05/09/2025 |
| 164 |  Bitlo |
FET/USDT | $0.6141 | $11,804.84 | 20:00:07 05/09/2025 |
| 165 |  Indodax |
FET/IDR | $0.6201 | $11,643.62 | 19:59:24 05/09/2025 |
| 166 |  Kanga Exchange |
FET/USDC | $0.6148 | $11,157.60 | 20:00:09 05/09/2025 |
| 167 | Kanga Exchange |
FET/USDT | $0.6192 | $11,077.35 | 20:00:09 05/09/2025 |
| 168 | Binance |
FET/BNB | $0.6151 | $9,983.37 | 19:56:54 05/09/2025 |
| 169 | Bitget |
FET/USDC | $0.6141 | $9,948.10 | 19:54:12 05/09/2025 |
| 170 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.6170 | $9,929.63 | 19:55:19 05/09/2025 |
| 171 |  Binance TH |
FET/USDT | $0.6182 | $9,887.65 | 19:57:10 05/09/2025 |
| 172 |  Arkham |
FET/USDT | $0.6082 | $9,517.67 | 20:00:08 05/09/2025 |
| 173 | Arkham |
FET/USDT | $0.6147 | $8,486.64 | 20:00:15 05/09/2025 |
| 174 | KuCoin |
FET/USDC | $0.6136 | $8,477.52 | 19:47:23 05/09/2025 |
| 175 |  MGBX |
FET/USDT | $0.6182 | $7,673.47 | 19:57:12 05/09/2025 |
| 176 | KuCoin |
FET/ETH | $0.6137 | $7,220.64 | 19:47:23 05/09/2025 |
| 177 |  TRIV |
FET/IDR | $0.6200 | $5,590.85 | 20:00:15 05/09/2025 |
| 178 | TRIV |
FET/USDT | $0.6182 | $5,590.58 | 20:00:15 05/09/2025 |
| 179 | CoinEx |
FET/USDC | $0.6178 | $5,538.42 | 19:59:23 05/09/2025 |
| 180 |  Bitexen |
FET/TRY | $0.6011 | $5,328.21 | 19:54:08 05/09/2025 |
| 181 |  Bitstamp |
FET/USD | $0.6157 | $4,987.03 | 19:59:23 05/09/2025 |
| 182 |  TGEX |
FET/USDT | $0.6193 | $4,638.96 | 20:00:10 05/09/2025 |
| 183 | BIT |
FET/USDT | $0.6146 | $4,585.27 | 19:57:43 05/09/2025 |
| 184 |  Binance.US |
FET/USDT | $0.6171 | $4,307.28 | 19:59:53 05/09/2025 |
| 185 |  ONUS Pro |
FET/VNDC | $0.6199 | $4,234.64 | 20:00:13 05/09/2025 |
| 186 |  ChangeNOW |
FET/BTC | $0.6127 | $3,963.80 | 19:54:11 05/09/2025 |
| 187 | Bybit |
FET/USDC | $0.6162 | $3,476.46 | 19:54:12 05/09/2025 |
| 188 |  Osmosis |
FET/OSMO | $0.6132 | $3,093.67 | 19:13:48 05/09/2025 |
| 189 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6157 | $2,942.48 | 19:37:13 05/09/2025 |
| 190 | Bitlo |
FET/TRY | $0.6148 | $2,597.76 | 20:00:07 05/09/2025 |
| 191 |  Bitfinex |
FET/USDT | $0.6170 | $2,594.11 | 19:59:53 05/09/2025 |
| 192 |  Coinone |
FET/KRW | $0.6139 | $2,396.26 | 19:58:53 05/09/2025 |
| 193 |  CoinJar |
FET/AUD | $0.6090 | $2,304.09 | 19:48:33 05/09/2025 |
| 194 | Bitstamp |
FET/EUR | $0.6143 | $2,269.21 | 19:59:53 05/09/2025 |
| 195 |  Ndax |
FET/CAD | $0.6129 | $1,740.82 | 20:00:08 05/09/2025 |
| 196 | Bitfinex |
FET/USD | $0.6022 | $1,689.04 | 19:59:23 05/09/2025 |
| 197 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2684 | $1,523.05 | 16:10:11 05/09/2025 |
| 198 |  Bitkub |
FET/THB | $0.6171 | $1,508.03 | 19:51:08 05/09/2025 |
| 199 |  Korbit |
FET/KRW | $0.6178 | $1,210.91 | 19:57:08 05/09/2025 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,438.15 | $1,061.75 | 17:42:11 05/09/2025 |
| 201 | Binance.US |
FET/USD | $0.6130 | $947.04 | 19:59:23 05/09/2025 |
| 202 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.6143 | $848.05 | 14:54:05 05/09/2025 |
| 203 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6135 | $669.47 | 19:37:03 05/09/2025 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.6043 | $441.06 | 12:05:47 05/09/2025 |
| 205 |  Helix |
FET/USDT | $0.6172 | $400.04 | 19:57:10 05/09/2025 |
| 206 |  Young Platform |
FET/EUR | $0.6138 | $350.40 | 19:54:11 05/09/2025 |
| 207 |  Kinesis Money |
FET/USD1 | $0.5962 | $279.72 | 20:00:08 05/09/2025 |
| 208 |  ZebPay |
FET/INR | $0.6425 | $223.31 | 20:00:09 05/09/2025 |
| 209 |  Uniswap v4 (BSC) |
BNB/FET | $856.24 | $222.92 | 19:34:46 05/09/2025 |
| 210 |  Giottus |
FET/INR | $0.6908 | $161.57 | 19:09:09 05/09/2025 |
| 211 | Giottus |
FET/USDT | $0.6109 | $132.57 | 19:09:09 05/09/2025 |
| 212 |  zondacrypto |
FET/USDC | $0.6136 | $125.79 | 20:00:09 05/09/2025 |
| 213 |  CEX.IO |
FET/USDC | $0.6200 | $93.15 | 19:57:10 05/09/2025 |
| 214 | CEX.IO |
FET/USD | $0.6187 | $90.38 | 19:57:10 05/09/2025 |
| 215 |  Foxbit |
FET/BRL | $0.6181 | $83.72 | 19:54:07 05/09/2025 |
| 216 | Uniswap v4 (Ethereum) |
FET/USDT | $0.6111 | $75.32 | 16:43:59 05/09/2025 |
| 217 |  Orderly |
FET/USDC | $0.6129 | $69.79 | 20:00:17 05/09/2025 |
| 218 |  Azbit |
FET/USDT | $0.6134 | $59.44 | 19:57:11 05/09/2025 |
| 219 | CEX.IO |
FET/USDT | $0.6188 | $15.26 | 19:57:10 05/09/2025 |
| 220 | Bitazza |
FET/THB | $0.6149 | $12.44 | 20:00:09 05/09/2025 |
| 221 | Uniswap v4 (BSC) |
FET/USDT | $0.6121 | $12.10 | 19:30:01 05/09/2025 |
| 222 |  ProBit Global |
FET/USDT | $0.5752 | $5.14 | 19:57:08 05/09/2025 |
| 223 | TGEX |
FET/USDT | $0.6317 | $0.8657 | 20:00:15 05/09/2025 |
| 224 | Deepcoin |
FET/USDT | $0.6187 | $0.08984 | 19:57:11 05/09/2025 |
| 225 |  Coinmetro |
FET/USDT | $0.6143 | $0.00000001000 | 19:57:08 05/09/2025 |
| 226 |  Poloniex |
FET/USDT | $0.5996 | $0 | 19:57:54 05/09/2025 |
| 227 |  HitBTC |
FET/BTC | $0.6968 | $0 | 19:57:11 05/09/2025 |
| 228 | HitBTC |
FET/USDT | $0.6235 | $0 | 19:57:11 05/09/2025 |
| 229 | HitBTC |
FET/USDT | $0.6294 | $0 | 19:57:16 05/09/2025 |
| 230 |  Bitbns |
FET/INR | $0.5672 | $0 | 20:00:08 05/09/2025 |
| 231 | CoinJar |
FET/EUR | $0.6850 | $0 | 19:48:33 05/09/2025 |
| 232 | CoinJar |
FET/GBP | $0.6502 | $0 | 19:48:33 05/09/2025 |
| 233 | CoinJar |
FET/USD | $0.6039 | $0 | 19:48:33 05/09/2025 |
| 234 | CoinJar |
FET/USDC | $0.6113 | $0 | 19:48:33 05/09/2025 |
| 235 | Osmosis |
ATOM/FET | $4.42 | $0 | 15:22:00 05/09/2025 |
| 236 |  ADEN |
FET/USDC | $0.6129 | $0 | 20:03:16 05/09/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 05/09/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,851,189 với tỷ giá $0.6057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.