Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.7118 | $150,514,164 | 23:57:16 12/08/2025 |
| 2 |  SAFEX |
FET/USDT | $0.7218 | $135,665,320 | 23:57:15 12/08/2025 |
| 3 |  Binance |
FET/USDT | $0.7198 | $67,490,637 | 23:54:16 12/08/2025 |
| 4 |  FameEX |
FET/USDT | $0.7218 | $59,858,785 | 23:57:17 12/08/2025 |
| 5 |  Top.one |
FET/USDT | $0.7214 | $59,223,917 | 00:00:16 13/08/2025 |
| 6 |  IBIT Global |
FET/USDT | $0.7216 | $40,529,526 | 00:00:17 13/08/2025 |
| 7 |  Bitget |
FET/USDT | $0.7208 | $40,266,483 | 23:54:17 12/08/2025 |
| 8 |  BYEX |
FET/USDT | $0.7216 | $24,013,930 | 00:00:16 13/08/2025 |
| 9 |  MEXC |
FET/USDT | $0.7199 | $20,706,447 | 23:54:17 12/08/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,560,939 | 23:48:15 12/08/2025 |
| 11 | Binance |
FET/USDT | $0.7181 | $15,842,145 | 23:44:54 12/08/2025 |
| 12 |  BITmarkets |
FET/USDT | $0.7221 | $15,448,214 | 23:57:16 12/08/2025 |
| 13 |  BTSE |
FET/USDT | $0.7194 | $15,404,802 | 23:51:15 12/08/2025 |
| 14 |  Aivora Exchange |
FET/USDT | $0.7218 | $15,328,795 | 00:00:15 13/08/2025 |
| 15 |  B2Z Exchange |
FET/USD | $0.7212 | $14,703,559 | 00:00:16 13/08/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.7216 | $12,307,925 | 00:00:11 13/08/2025 |
| 17 |  LBank |
FET/USDT | $0.7218 | $12,094,425 | 23:57:17 12/08/2025 |
| 18 |  Deepcoin |
FET/USDT | $0.7219 | $11,634,322 | 23:57:15 12/08/2025 |
| 19 |  Bitrue |
FET/USDT | $0.7209 | $11,422,077 | 23:57:18 12/08/2025 |
| 20 |  EasiCoin |
FET/USDT | $0.7213 | $10,978,590 | 00:00:16 13/08/2025 |
| 21 |  Biconomy.com |
FET/USDT | $0.7218 | $10,929,130 | 23:57:16 12/08/2025 |
| 22 |  JuCoin |
FET/USDT | $0.7220 | $10,513,493 | 23:57:09 12/08/2025 |
| 23 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 23:57:15 12/08/2025 |
| 24 |  OrangeX |
FET/USDT | $0.7199 | $8,987,952 | 23:54:16 12/08/2025 |
| 25 |  Bitcastle |
FET/USDT | $0.7213 | $8,672,825 | 00:00:16 13/08/2025 |
| 26 |  Hotcoin |
FET/USDT | $0.7222 | $8,171,676 | 23:57:21 12/08/2025 |
| 27 |  4E |
FET/USDT | $0.7210 | $7,864,458 | 00:00:09 13/08/2025 |
| 28 |  KuCoin |
FET/USDT | $0.7225 | $7,752,046 | 23:57:20 12/08/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.7193 | $7,436,799 | 23:51:16 12/08/2025 |
| 30 |  Toobit |
FET/USDT | $0.7217 | $7,335,917 | 23:57:15 12/08/2025 |
| 31 |  Bitunix |
FET/USDT | $0.7197 | $7,316,981 | 23:54:16 12/08/2025 |
| 32 |  Yex |
FET/USDT | $0.7213 | $6,825,467 | 00:00:18 13/08/2025 |
| 33 | FameEX |
FET/USDT | $0.7221 | $6,798,828 | 23:57:10 12/08/2025 |
| 34 |  WhiteBIT |
FET/USDT | $0.7199 | $6,683,266 | 23:54:15 12/08/2025 |
| 35 |  Gate |
FET/USDT | $0.7216 | $6,336,224 | 23:56:24 12/08/2025 |
| 36 | BYEX |
FET/USDT | $0.7221 | $6,229,337 | 00:00:12 13/08/2025 |
| 37 |  Darkex Exchange |
FET/USDT | $0.7211 | $5,563,960 | 00:00:10 13/08/2025 |
| 38 |  Coinbase Exchange |
FET/USD | $0.7214 | $5,542,319 | 23:56:25 12/08/2025 |
| 39 | Darkex Exchange |
FET/USDT | $0.7215 | $5,531,340 | 00:00:19 13/08/2025 |
| 40 |  SpireX |
FET/USDT | $0.7215 | $5,387,778 | 00:00:12 13/08/2025 |
| 41 |  Ourbit |
FET/USDT | $0.7219 | $4,217,278 | 23:57:17 12/08/2025 |
| 42 |  AstralX |
FET/USDT | $0.7221 | $4,188,390 | 00:00:11 13/08/2025 |
| 43 | BTCC |
FET/USDT | $0.7210 | $4,039,883 | 23:57:10 12/08/2025 |
| 44 | SAFEX |
FET/USDT | $0.7201 | $4,030,554 | 23:57:09 12/08/2025 |
| 45 | KuCoin |
FET/USDT | $0.7221 | $4,023,571 | 23:59:53 12/08/2025 |
| 46 |  CEEX exchange |
FET/USDT | $0.7211 | $3,787,631 | 00:00:09 13/08/2025 |
| 47 |  BitbabyExchange |
FET/USDT | $0.7218 | $3,731,890 | 00:00:16 13/08/2025 |
| 48 |  Zoomex |
FET/USDT | $0.7200 | $3,673,474 | 23:54:09 12/08/2025 |
| 49 |  Bybit |
FET/USDT | $0.7199 | $3,673,444 | 23:54:08 12/08/2025 |
| 50 |  UZX |
FET/USDT | $0.7220 | $3,647,412 | 23:57:09 12/08/2025 |
| 51 | Yex |
FET/USDT | $0.7211 | $3,397,781 | 00:00:11 13/08/2025 |
| 52 | LBank |
FET/USDT | $0.7220 | $3,346,129 | 23:57:11 12/08/2025 |
| 53 |  ZKE |
FET/USDT | $0.7215 | $3,218,687 | 00:00:10 13/08/2025 |
| 54 | BITmarkets |
FET/USDT | $0.7221 | $3,183,262 | 23:57:10 12/08/2025 |
| 55 | BTSE |
FET/USDT | $0.7221 | $3,183,192 | 23:57:12 12/08/2025 |
| 56 | MEXC |
FET/USDT | $0.7200 | $3,106,350 | 23:54:07 12/08/2025 |
| 57 | B2Z Exchange |
FET/USDT | $0.7221 | $3,000,672 | 00:00:09 13/08/2025 |
| 58 |  KCEX |
FET/USDT | $0.7219 | $2,786,734 | 23:57:16 12/08/2025 |
| 59 | Gate |
FET/USDT | $0.7197 | $2,518,171 | 23:48:20 12/08/2025 |
| 60 | Binance |
FET/USDC | $0.7220 | $2,508,533 | 23:56:42 12/08/2025 |
| 61 | Bitget |
FET/USDT | $0.7210 | $2,499,057 | 23:54:10 12/08/2025 |
| 62 |  Coinflare |
FET/USDT | $0.7217 | $2,410,226 | 23:57:16 12/08/2025 |
| 63 |  XXKK |
FET/USDT | $0.7218 | $2,126,453 | 23:57:09 12/08/2025 |
| 64 |  Gems Trade |
FET/USDT | $0.7218 | $2,089,409 | 00:00:13 13/08/2025 |
| 65 |  OKX |
FET/USDT | $0.7214 | $2,087,932 | 23:56:23 12/08/2025 |
| 66 |  BitradeX |
FET/USDT | $0.7221 | $2,083,558 | 23:57:08 12/08/2025 |
| 67 | B2Z Exchange |
FET/USD | $0.7221 | $2,005,696 | 00:00:09 13/08/2025 |
| 68 | BITmarkets |
FET/USD | $0.7221 | $2,003,655 | 23:57:10 12/08/2025 |
| 69 |  VOOX Exchange |
FET/USDT | $0.7219 | $1,988,956 | 23:57:19 12/08/2025 |
| 70 |  Bitvavo |
FET/EUR | $0.7211 | $1,908,070 | 23:57:12 12/08/2025 |
| 71 |  SuperEx |
FET/USDT | $0.7191 | $1,699,413 | 00:00:13 13/08/2025 |
| 72 |  BlockFin |
FET/USDT | $0.7212 | $1,566,679 | 00:00:16 13/08/2025 |
| 73 |  Coinbase International Exchange |
FET/USDC | $0.7219 | $1,564,168 | 00:00:16 13/08/2025 |
| 74 | Ourbit |
FET/USDT | $0.7214 | $1,530,792 | 23:57:09 12/08/2025 |
| 75 |  Hibt |
FET/USDT | $0.7220 | $1,524,682 | 23:57:09 12/08/2025 |
| 76 |  WEEX |
FET/USDT | $0.7221 | $1,500,713 | 23:57:10 12/08/2025 |
| 77 |  BitKan |
FET/USDT | $0.7220 | $1,330,555 | 00:00:12 13/08/2025 |
| 78 |  CoinUp.io |
FET/USDT | $0.7210 | $1,326,484 | 23:57:10 12/08/2025 |
| 79 |  TruBit Pro Exchange |
FET/USDT | $0.7215 | $1,287,374 | 23:57:08 12/08/2025 |
| 80 |  Hyperliquid |
FET/USD | $0.7222 | $1,255,718 | 23:57:16 12/08/2025 |
| 81 | WhiteBIT |
FET/USDT | $0.7196 | $1,250,795 | 23:54:11 12/08/2025 |
| 82 |  Cryptomus |
FET/USDT | $0.7218 | $1,189,074 | 00:00:10 13/08/2025 |
| 83 |  AscendEX |
FET/USDT | $0.7170 | $1,119,819 | 23:54:12 12/08/2025 |
| 84 |  BlueBit |
FET/USDT | $0.7200 | $1,019,657 | 00:00:07 13/08/2025 |
| 85 |  Zedcex Exchange |
FET/USDT | $0.7220 | $998,212 | 00:00:08 13/08/2025 |
| 86 |  PointPay |
FET/USDT | $0.7221 | $984,910 | 23:57:10 12/08/2025 |
| 87 | Hotcoin |
FET/USDT | $0.7221 | $978,583 | 23:59:24 12/08/2025 |
| 88 | Toobit |
FET/USDT | $0.7221 | $959,772 | 23:57:10 12/08/2025 |
| 89 | Bitunix |
FET/USDT | $0.7191 | $947,949 | 23:54:11 12/08/2025 |
| 90 |  Kraken |
FET/USD | $0.7219 | $892,389 | 00:00:00 13/08/2025 |
| 91 | MEXC |
FET/USDC | $0.7196 | $854,955 | 23:54:07 12/08/2025 |
| 92 | Binance |
FET/TRY | $0.7203 | $839,561 | 23:56:54 12/08/2025 |
| 93 |  Phemex |
FET/USDT | $0.7211 | $826,329 | 23:57:10 12/08/2025 |
| 94 | VOOX Exchange |
FET/USDT | $0.7210 | $816,171 | 23:57:12 12/08/2025 |
| 95 | BitbabyExchange |
FET/USDT | $0.7221 | $806,404 | 00:00:07 13/08/2025 |
| 96 |  UEEx |
FET/USDT | $0.7221 | $791,885 | 00:00:09 13/08/2025 |
| 97 | Aivora Exchange |
FET/USDT | $0.7221 | $772,145 | 00:00:08 13/08/2025 |
| 98 | Binance |
FET/FDUSD | $0.7217 | $771,702 | 23:56:42 12/08/2025 |
| 99 |  CoinW |
FET/USDT | $0.7211 | $586,372 | 23:57:12 12/08/2025 |
| 100 | SpireX |
FET/USDC | $0.7220 | $575,178 | 00:00:12 13/08/2025 |
| 101 |  Websea |
FET/USDT | $0.7212 | $549,642 | 23:57:09 12/08/2025 |
| 102 |  CoinCatch |
FET/USDT | $0.7215 | $539,212 | 23:57:16 12/08/2025 |
| 103 | EasiCoin |
FET/USDT | $0.7211 | $530,815 | 00:00:09 13/08/2025 |
| 104 |  Binance TR |
FET/TRY | $0.7202 | $512,691 | 23:57:11 12/08/2025 |
| 105 | KCEX |
FET/USDT | $0.7230 | $507,484 | 23:57:10 12/08/2025 |
| 106 | WEEX |
FET/USDC | $0.7219 | $500,434 | 23:57:10 12/08/2025 |
| 107 |  DigiFinex |
FET/USDT | $0.7196 | $499,835 | 23:54:11 12/08/2025 |
| 108 |  BingX |
FET/USDT | $0.7191 | $487,492 | 23:51:09 12/08/2025 |
| 109 | Biconomy.com |
FET/USDT | $0.7219 | $441,229 | 23:57:10 12/08/2025 |
| 110 | OrangeX |
FET/USDT | $0.7200 | $429,395 | 23:54:10 12/08/2025 |
| 111 | Bitrue |
FET/XRP | $0.7214 | $410,668 | 23:57:10 12/08/2025 |
| 112 |  Crypto.com Exchange |
FET/USD | $0.7217 | $373,840 | 23:57:10 12/08/2025 |
| 113 |  GroveX |
FET/USDT | $0.7220 | $351,854 | 00:00:15 13/08/2025 |
| 114 | Binance |
FET/BTC | $0.7224 | $313,781 | 23:56:42 12/08/2025 |
| 115 |  Bitazza |
FET/USDT | $0.7191 | $282,102 | 00:00:15 13/08/2025 |
| 116 | B2Z Exchange |
FET/USDC | $0.7220 | $267,176 | 00:00:09 13/08/2025 |
| 117 | BITmarkets |
FET/USDC | $0.7220 | $267,098 | 23:57:10 12/08/2025 |
| 118 | Kraken |
FET/EUR | $0.7205 | $245,394 | 00:00:00 13/08/2025 |
| 119 |  Nivex |
FET/USDT | $0.7200 | $244,884 | 23:54:10 12/08/2025 |
| 120 |  Bithumb |
FET/KRW | $0.7148 | $243,685 | 23:59:24 12/08/2025 |
| 121 | BlockFin |
FET/USDT | $0.7241 | $230,093 | 00:00:11 13/08/2025 |
| 122 |  BYDFi |
FET/USDT | $0.7220 | $215,676 | 00:00:11 13/08/2025 |
| 123 |  Niza.io |
FET/USD | $0.7195 | $211,700 | 23:54:08 12/08/2025 |
| 124 | Crypto.com Exchange |
FET/USDT | $0.7195 | $209,447 | 23:57:10 12/08/2025 |
| 125 |  BtcTurk | Kripto |
FET/USDT | $0.7224 | $205,179 | 23:58:23 12/08/2025 |
| 126 | Bitget |
FET/USDC | $0.7220 | $199,159 | 23:54:10 12/08/2025 |
| 127 |  Arkham |
FET/USDT | $0.7191 | $190,315 | 00:00:16 13/08/2025 |
| 128 |  BIT |
FET/USDT | $0.7141 | $187,535 | 23:58:32 12/08/2025 |
| 129 |  CoinEx |
FET/USDT | $0.7220 | $164,980 | 23:56:53 12/08/2025 |
| 130 |  Slex Exchange |
FET/USDT | $0.7211 | $162,880 | 23:57:10 12/08/2025 |
| 131 |  Paribu |
FET/TRY | $0.7183 | $143,004 | 23:59:23 12/08/2025 |
| 132 |  BloFin |
FET/USDT | $0.7171 | $142,659 | 23:39:07 12/08/2025 |
| 133 | Coinbase Exchange |
FET/USDT | $0.7204 | $126,658 | 23:56:25 12/08/2025 |
| 134 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.7213 | $123,590 | 23:57:59 12/08/2025 |
| 135 | CoinCatch |
FET/USDT | $0.7220 | $115,031 | 23:57:09 12/08/2025 |
| 136 |  Bitcoiva |
FET/USDT | $0.7211 | $94,947.16 | 00:00:09 13/08/2025 |
| 137 |  LCX Exchange |
FET/EUR | $0.7200 | $83,895.42 | 00:00:10 13/08/2025 |
| 138 |  WOO X |
FET/USDT | $0.7218 | $80,587.25 | 23:57:15 12/08/2025 |
| 139 | WhiteBIT |
FET/USDC | $0.7196 | $80,274.79 | 23:54:11 12/08/2025 |
| 140 | Bitrue |
FET/USDC | $0.7239 | $80,087.50 | 23:57:10 12/08/2025 |
| 141 | Gate |
FET/USDC | $0.7200 | $71,594.01 | 23:56:24 12/08/2025 |
| 142 |  Pionex |
FET/USDT | $0.7221 | $69,097.25 | 23:57:11 12/08/2025 |
| 143 |  Dex-Trade |
FET/USDT | $0.7210 | $62,609.09 | 23:57:11 12/08/2025 |
| 144 | Niza.io |
FET/EUR | $0.7196 | $60,087.08 | 23:54:08 12/08/2025 |
| 145 | Bitcastle |
FET/USDT | $0.7200 | $57,526.54 | 00:00:08 13/08/2025 |
| 146 | KuCoin |
FET/BTC | $0.7227 | $56,637.18 | 23:59:53 12/08/2025 |
| 147 |  XBO.com |
FET/USDT | $0.7217 | $54,188.76 | 00:00:11 13/08/2025 |
| 148 |  Bitso |
FET/USD | $0.7200 | $53,505.16 | 23:59:23 12/08/2025 |
| 149 | PointPay |
FET/USDC | $0.7219 | $52,521.99 | 23:57:10 12/08/2025 |
| 150 |  BVOX |
FET/USDT | $0.7197 | $52,486.76 | 23:54:13 12/08/2025 |
| 151 |  Bitstamp |
FET/EUR | $0.7184 | $46,696.26 | 23:59:23 12/08/2025 |
| 152 | WhiteBIT |
FET/TRY | $0.7158 | $44,645.38 | 23:54:11 12/08/2025 |
| 153 | Binance |
FET/BNB | $0.7190 | $38,438.70 | 23:56:42 12/08/2025 |
| 154 |  TGEX |
FET/USDT | $0.7199 | $36,704.49 | 23:54:16 12/08/2025 |
| 155 |  Gemini |
FET/USD | $0.7203 | $35,593.05 | 23:59:24 12/08/2025 |
| 156 | WhiteBIT |
FET/EUR | $0.7180 | $34,551.03 | 23:54:11 12/08/2025 |
| 157 |  Koinpark |
FET/USDT | $0.7221 | $27,736.37 | 00:00:12 13/08/2025 |
| 158 |  ONUS Pro |
FET/VNDC | $0.7227 | $27,345.28 | 00:00:13 13/08/2025 |
| 159 |  Tokocrypto |
FET/USDT | $0.7221 | $27,081.74 | 23:57:09 12/08/2025 |
| 160 |  Bitexen |
FET/TRY | $0.7108 | $26,439.47 | 23:57:11 12/08/2025 |
| 161 |  Bitkub |
FET/THB | $0.7135 | $26,340.48 | 23:54:08 12/08/2025 |
| 162 |  Coinstore |
FET/USDT | $0.7204 | $22,524.95 | 23:57:11 12/08/2025 |
| 163 | KuCoin |
FET/USDC | $0.7173 | $22,494.00 | 23:56:53 12/08/2025 |
| 164 |  BitTap |
FET/USDT | $0.7209 | $22,178.98 | 23:54:16 12/08/2025 |
| 165 |  HTX |
FET/USDT | $0.7211 | $21,297.51 | 23:59:24 12/08/2025 |
| 166 |  Binance.US |
FET/USDT | $0.7211 | $19,093.60 | 23:59:53 12/08/2025 |
| 167 | BIT |
FET/USDT | $0.7200 | $12,489.12 | 23:57:43 12/08/2025 |
| 168 | Bybit |
FET/USDC | $0.7232 | $12,477.52 | 23:54:08 12/08/2025 |
| 169 |  Indodax |
FET/IDR | $0.7210 | $12,310.37 | 23:59:24 12/08/2025 |
| 170 |  Kanga Exchange |
FET/USDC | $0.7210 | $12,228.40 | 00:00:08 13/08/2025 |
| 171 |  TRIV |
FET/IDR | $0.7238 | $11,466.72 | 00:00:17 13/08/2025 |
| 172 | TRIV |
FET/USDT | $0.7221 | $11,466.35 | 00:00:17 13/08/2025 |
| 173 | Kanga Exchange |
FET/USDT | $0.7226 | $11,187.42 | 00:00:08 13/08/2025 |
| 174 |  ChangeNOW |
FET/BTC | $0.7008 | $10,492.62 | 00:00:09 13/08/2025 |
| 175 |  Bitlo |
FET/USDT | $0.7221 | $10,190.87 | 00:00:11 13/08/2025 |
| 176 | Arkham |
FET/USDT | $0.7197 | $10,139.52 | 00:00:16 13/08/2025 |
| 177 | KuCoin |
FET/ETH | $0.7148 | $9,500.71 | 23:59:53 12/08/2025 |
| 178 |  Young Platform |
FET/USDC | $0.6868 | $9,109.12 | 20:36:09 12/08/2025 |
| 179 | OKX |
FET/EUR | $0.7200 | $8,586.16 | 23:56:54 12/08/2025 |
| 180 | Bitstamp |
FET/USD | $0.7200 | $8,203.06 | 23:59:23 12/08/2025 |
| 181 | TGEX |
FET/USDT | $0.7200 | $7,858.41 | 23:54:10 12/08/2025 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,456.65 | $6,082.41 | 23:33:59 12/08/2025 |
| 183 | CoinEx |
FET/USDC | $0.7188 | $6,030.51 | 23:59:53 12/08/2025 |
| 184 |  Bitfinex |
FET/USDT | $0.7151 | $5,955.45 | 23:59:53 12/08/2025 |
| 185 | Bitfinex |
FET/USD | $0.7195 | $5,146.95 | 23:59:24 12/08/2025 |
| 186 | Binance.US |
FET/USD | $0.7160 | $3,578.21 | 23:59:53 12/08/2025 |
| 187 |  Binance TH |
FET/USDT | $0.7221 | $3,532.06 | 23:57:08 12/08/2025 |
| 188 | Bitlo |
FET/TRY | $0.7210 | $3,456.22 | 00:00:11 13/08/2025 |
| 189 |  Osmosis |
FET/OSMO | $0.7178 | $2,656.83 | 23:50:58 12/08/2025 |
| 190 |  Uniswap v4 (BSC) |
BNB/FET | $824.94 | $2,384.54 | 23:14:09 12/08/2025 |
| 191 |  Foxbit |
FET/BRL | $0.7102 | $2,165.63 | 23:45:08 12/08/2025 |
| 192 | Bitazza |
FET/THB | $0.7052 | $1,840.62 | 00:00:15 13/08/2025 |
| 193 |  Kinesis Money |
FET/USD1 | $0.6833 | $1,708.26 | 00:00:11 13/08/2025 |
| 194 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.7203 | $1,590.88 | 23:28:16 12/08/2025 |
| 195 |  Uniswap v3 (BSC) |
FET/WBNB | $0.7055 | $1,479.49 | 19:32:30 12/08/2025 |
| 196 |  Orderly |
FET/USDC | $0.6956 | $1,349.19 | 00:00:15 13/08/2025 |
| 197 |  Ndax |
FET/CAD | $0.7039 | $726.37 | 00:00:07 13/08/2025 |
| 198 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.7046 | $512.29 | 19:34:20 12/08/2025 |
| 199 |  Coinone |
FET/KRW | $0.7155 | $466.95 | 23:58:54 12/08/2025 |
| 200 |  CoinJar |
FET/AUD | $0.7073 | $461.32 | 23:12:33 12/08/2025 |
| 201 |  ZebPay |
FET/INR | $0.7426 | $424.39 | 23:57:10 12/08/2025 |
| 202 |  zondacrypto |
FET/USDC | $0.6988 | $397.65 | 00:00:09 13/08/2025 |
| 203 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.7143 | $360.11 | 23:01:52 12/08/2025 |
| 204 |  HitBTC |
FET/USDT | $0.7066 | $300.78 | 23:57:11 12/08/2025 |
| 205 |  Korbit |
FET/KRW | $0.7085 | $282.70 | 23:48:08 12/08/2025 |
| 206 |  LATOKEN |
FET/USDT | $0.6998 | $224.96 | 22:00:11 12/08/2025 |
| 207 | CoinJar |
FET/USD | $0.6927 | $200.89 | 23:12:33 12/08/2025 |
| 208 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.3102 | $148.09 | 21:33:47 12/08/2025 |
| 209 | CoinJar |
FET/EUR | $0.7039 | $140.78 | 23:12:33 12/08/2025 |
| 210 |  ProBit Global |
FET/USDT | $0.6010 | $137.66 | 23:54:12 12/08/2025 |
| 211 |  CEX.IO |
FET/USD | $0.7189 | $92.98 | 23:45:08 12/08/2025 |
| 212 |  Azbit |
FET/USDT | $0.7193 | $69.20 | 23:57:11 12/08/2025 |
| 213 | Uniswap v4 (BSC) |
FET/USDT | $0.7218 | $43.85 | 23:04:33 12/08/2025 |
| 214 | CEX.IO |
FET/USDC | $0.7204 | $32.23 | 23:45:08 12/08/2025 |
| 215 | CEX.IO |
FET/USDT | $0.7188 | $24.06 | 23:45:08 12/08/2025 |
| 216 |  Giottus |
FET/INR | $0.8448 | $3.32 | 23:06:10 12/08/2025 |
| 217 | Giottus |
FET/USDT | $0.7152 | $1.58 | 23:06:10 12/08/2025 |
| 218 | Deepcoin |
FET/USDT | $0.7216 | $0.1656 | 23:57:07 12/08/2025 |
| 219 |  Coinmetro |
FET/USDT | $0.7196 | $0.00000001000 | 23:57:10 12/08/2025 |
| 220 |  Poloniex |
FET/USDT | $0.6803 | $0 | 23:59:23 12/08/2025 |
| 221 | HitBTC |
FET/BTC | $0.7362 | $0 | 23:57:11 12/08/2025 |
| 222 | HitBTC |
FET/USDT | $0.7034 | $0 | 23:57:16 12/08/2025 |
| 223 |  Bitbns |
FET/INR | $0.5708 | $0 | 23:57:12 12/08/2025 |
| 224 | CoinJar |
FET/GBP | $0.7336 | $0 | 23:12:33 12/08/2025 |
| 225 | CoinJar |
FET/USDC | $0.7258 | $0 | 23:12:33 12/08/2025 |
| 226 | Osmosis |
ATOM/FET | $4.42 | $0 | 04:13:29 08/08/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/08/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,514,164 với tỷ giá $0.7118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.