Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FET/USDT | $1.27 | $308,471,359 | 00:14:58 22/11/2024 |
2 | IBIT Global | FET/USDT | $1.27 | $305,344,515 | 00:14:58 22/11/2024 |
3 | Binance | FET/USDT | $1.28 | $276,925,077 | 23:53:58 21/11/2024 |
4 | XEX | FET/USDT | $1.27 | $232,702,345 | 00:11:58 22/11/2024 |
5 | Bitunix | FET/USDT | $1.28 | $156,370,704 | 23:59:58 21/11/2024 |
6 | BTCC | FET/USDT | $1.27 | $155,571,043 | 00:11:58 22/11/2024 |
7 | WhiteBIT | FET/USDT | $1.28 | $123,774,506 | 23:59:58 21/11/2024 |
8 | BTCC | FET/USDT | $1.27 | $103,579,472 | 00:11:21 22/11/2024 |
9 | OrangeX | FET/USDT | $1.28 | $93,179,581 | 23:59:58 21/11/2024 |
10 | Binance | FET/USDT | $1.28 | $88,265,761 | 23:53:15 21/11/2024 |
11 | SuperEx | FET/USDT | $1.24 | $87,462,539 | 00:11:21 22/11/2024 |
12 | Hibt | FET/USDT | $1.28 | $85,056,677 | 23:59:58 21/11/2024 |
13 | BitMart | FET/USDT | $1.28 | $83,559,150 | 23:59:58 21/11/2024 |
14 | MEXC | FET/USDT | $1.28 | $71,590,289 | 23:59:58 21/11/2024 |
15 | Toobit | FET/USDT | $1.28 | $57,264,325 | 23:59:58 21/11/2024 |
16 | Bitget | FET/USDT | $1.28 | $43,199,320 | 23:59:58 21/11/2024 |
17 | Hotcoin | FET/USDT | $1.28 | $37,712,023 | 23:59:58 21/11/2024 |
18 | Zedxion Exchange | FET/USDT | $1.27 | $26,687,343 | 00:14:58 22/11/2024 |
19 | CoinUp.io | FET/USDT | $1.27 | $24,064,815 | 00:11:21 22/11/2024 |
20 | Coinbase Exchange | FET/USD | $1.28 | $24,047,431 | 23:53:15 21/11/2024 |
21 | WhiteBIT | FET/USDT | $1.28 | $22,648,684 | 23:59:19 21/11/2024 |
22 | XT.COM | FET/USDT | $1.30 | $17,199,617 | 23:59:58 21/11/2024 |
23 | KCEX | FET/USDT | $1.28 | $15,254,529 | 23:59:58 21/11/2024 |
24 | Bit2Me | FET/USDT | $1.28 | $15,162,346 | 00:02:22 22/11/2024 |
25 | Gate.io | FET/USDT | $1.28 | $15,096,236 | 23:53:15 21/11/2024 |
26 | MEXC | FET/USDT | $1.28 | $14,827,060 | 23:59:19 21/11/2024 |
27 | Bitget | FET/USDT | $1.28 | $14,163,645 | 23:59:19 21/11/2024 |
28 | Bybit | FET/USDT | $1.28 | $13,855,527 | 23:56:24 21/11/2024 |
29 | KuCoin | FET/USDT | $1.28 | $13,567,804 | 23:53:15 21/11/2024 |
30 | VOOX Exchange | FET/USDT | $1.28 | $12,834,380 | 00:05:23 22/11/2024 |
31 | OKX | FET/USDT | $1.28 | $11,789,688 | 23:53:15 21/11/2024 |
32 | Bitunix | FET/USDT | $1.28 | $11,628,376 | 23:59:19 21/11/2024 |
33 | B2Z Exchange | FET/USD | $1.27 | $10,839,144 | 00:17:58 22/11/2024 |
34 | BITmarkets | FET/USDT | $1.28 | $10,723,647 | 00:02:58 22/11/2024 |
35 | Tapbit | FET/USDT | $1.69 | $10,326,710 | 23:59:58 21/11/2024 |
36 | BITFLEX | FET/USDT | $1.28 | $10,110,631 | 00:05:58 22/11/2024 |
37 | Websea | FET/USDT | $1.28 | $8,908,716 | 00:05:23 22/11/2024 |
38 | Ourbit | FET/USDT | $1.28 | $8,380,455 | 23:59:58 21/11/2024 |
39 | DOEX | FET/USDT | $1.27 | $8,175,065 | 00:14:17 22/11/2024 |
40 | BTSE | FET/USDT | $1.28 | $7,891,718 | 23:59:19 21/11/2024 |
41 | B2Z Exchange | FET/USDT | $1.27 | $7,680,303 | 00:17:16 22/11/2024 |
42 | BITmarkets | FET/USDT | $1.28 | $7,545,688 | 00:02:22 22/11/2024 |
43 | BXTEN | FET/USDT | $1.28 | $5,673,041 | 00:02:22 22/11/2024 |
44 | Binance | FET/TRY | $1.28 | $5,588,144 | 23:53:15 21/11/2024 |
45 | Bitvavo | FET/EUR | $1.28 | $5,437,839 | 23:59:19 21/11/2024 |
46 | KuCoin | FET/USDT | $1.28 | $5,032,687 | 23:59:58 21/11/2024 |
47 | Ourbit | FET/USDT | $1.28 | $4,695,145 | 23:59:19 21/11/2024 |
48 | BITmarkets | FET/USD | $1.28 | $4,531,470 | 00:02:22 22/11/2024 |
49 | UEEx | FET/USDT | $1.27 | $4,423,380 | 00:11:21 22/11/2024 |
50 | 4E | FET/USDT | $1.27 | $4,397,173 | 00:11:21 22/11/2024 |
51 | B2Z Exchange | FET/USD | $1.27 | $4,378,793 | 00:17:16 22/11/2024 |
52 | BlueBit | FET/USDT | $1.28 | $4,061,626 | 00:14:17 22/11/2024 |
53 | Binance TR | FET/TRY | $1.28 | $4,046,935 | 23:59:19 21/11/2024 |
54 | Binance | FET/USDC | $1.28 | $4,000,767 | 23:53:15 21/11/2024 |
55 | Binance | FET/BTC | $1.28 | $3,764,656 | 23:53:15 21/11/2024 |
56 | Phemex | FET/USDT | $1.28 | $3,126,992 | 23:59:19 21/11/2024 |
57 | DigiFinex | FET/USDT | $1.28 | $2,742,765 | 23:59:19 21/11/2024 |
58 | WEEX | FET/USDT | $1.28 | $2,737,631 | 23:59:58 21/11/2024 |
59 | Kraken | FET/USD | $1.28 | $2,698,829 | 23:53:15 21/11/2024 |
60 | Niza Global | FET/USD | $1.28 | $2,680,321 | 00:05:23 22/11/2024 |
61 | Bitcastle | FET/USDT | $1.27 | $2,608,905 | 00:11:21 22/11/2024 |
62 | LBank | FET/USDT | $1.28 | $2,282,690 | 23:59:19 21/11/2024 |
63 | Uniswap v3 (Ethereum) | FET/WETH | $1.28 | $2,227,295 | 23:53:15 21/11/2024 |
64 | BtcTurk | Kripto | FET/USDT | $1.28 | $2,007,880 | 23:59:19 21/11/2024 |
65 | TruBit Pro Exchange | FET/USDT | $1.28 | $1,844,899 | 00:02:22 22/11/2024 |
66 | UZX | FET/USDT | $1.28 | $1,830,532 | 23:59:19 21/11/2024 |
67 | FameEX | FET/USDT | $1.28 | $1,793,827 | 23:59:19 21/11/2024 |
68 | Crypto.com Exchange | FET/USD | $1.28 | $1,766,916 | 23:59:19 21/11/2024 |
69 | Bithumb | FET/KRW | $1.28 | $1,766,510 | 23:59:19 21/11/2024 |
70 | Zedcex Exchange | FET/USDT | $1.27 | $1,761,740 | 00:17:16 22/11/2024 |
71 | Crypto.com Exchange | FET/USDT | $1.28 | $1,722,499 | 23:59:19 21/11/2024 |
72 | OrangeX | FET/USDT | $1.28 | $1,662,870 | 23:59:19 21/11/2024 |
73 | Paribu | FET/TRY | $1.28 | $1,558,408 | 00:02:22 22/11/2024 |
74 | BingX | FET/USDT | $1.28 | $1,485,617 | 23:59:19 21/11/2024 |
75 | BITmarkets | FET/USDC | $1.28 | $1,425,763 | 00:02:22 22/11/2024 |
76 | DOEX | FET/USDT | $1.31 | $1,413,723 | 16:09:58 18/11/2024 |
77 | B2Z Exchange | FET/USDC | $1.27 | $1,363,400 | 00:17:16 22/11/2024 |
78 | KCEX | FET/USDT | $1.28 | $1,223,255 | 23:59:19 21/11/2024 |
79 | LATOKEN | FET/USDT | $1.29 | $1,170,976 | 23:59:19 21/11/2024 |
80 | Bitrue | FET/USDT | $1.28 | $1,169,590 | 23:59:58 21/11/2024 |
81 | CoinEx | FET/USDT | $1.28 | $1,167,408 | 00:02:22 22/11/2024 |
82 | Fairdesk | FET/USDT | $1.45 | $1,153,733 | 00:20:58 22/11/2024 |
83 | WhiteBIT | FET/TRY | $1.28 | $1,152,018 | 23:59:19 21/11/2024 |
84 | AscendEX (BitMax) | FET/USDT | $1.28 | $1,143,828 | 23:59:19 21/11/2024 |
85 | Biconomy.com | FET/USDT | $1.28 | $1,094,972 | 23:59:19 21/11/2024 |
86 | Bitcoiva | FET/USDT | $1.28 | $1,087,087 | 00:11:21 22/11/2024 |
87 | Hyperliquid | FET/USD | $1.08 | $1,022,323 | 00:05:58 22/11/2024 |
88 | Slex Exchange | FET/USDT | $1.28 | $1,021,682 | 23:59:19 21/11/2024 |
89 | CoinCatch | FET/USDT | $1.27 | $1,007,428 | 00:11:21 22/11/2024 |
90 | Deepcoin | FET/USDT | $1.28 | $990,894 | 23:59:19 21/11/2024 |
91 | Coinbase Exchange | FET/USDT | $1.28 | $955,564 | 23:53:15 21/11/2024 |
92 | BYDFi | FET/USDT | $1.27 | $953,216 | 00:11:21 22/11/2024 |
93 | CoinCatch | FET/USDT | $1.27 | $905,464 | 00:11:58 22/11/2024 |
94 | Toobit | FET/USDT | $1.28 | $709,127 | 23:59:19 21/11/2024 |
95 | Binance | FET/FDUSD | $1.28 | $692,902 | 23:53:15 21/11/2024 |
96 | GroveX | FET/USDT | $1.27 | $682,275 | 00:14:17 22/11/2024 |
97 | WOO X | FET/USDT | $1.28 | $623,392 | 00:02:58 22/11/2024 |
98 | KuCoin | FET/BTC | $1.28 | $570,729 | 23:53:15 21/11/2024 |
99 | ZKE | FET/USDT | $1.27 | $538,016 | 00:11:21 22/11/2024 |
100 | TNNS PROX | FET/USDT | $1.27 | $538,016 | 00:11:21 22/11/2024 |
101 | SpireX | FET/USDT | $1.27 | $538,016 | 00:11:21 22/11/2024 |
102 | Kraken | FET/EUR | $1.29 | $514,310 | 23:53:15 21/11/2024 |
103 | Coinbase International Exchange | FET/USDC | $1.28 | $511,974 | 00:11:58 22/11/2024 |
104 | Niza Global | FET/EUR | $1.29 | $499,771 | 00:05:23 22/11/2024 |
105 | Hibt | FET/USDT | $1.28 | $495,336 | 23:59:19 21/11/2024 |
106 | Binance | FET/BNB | $1.28 | $495,175 | 23:53:15 21/11/2024 |
107 | PointPay | FET/USDT | $1.28 | $492,530 | 00:02:22 22/11/2024 |
108 | CoinW | FET/USDT | $1.28 | $490,502 | 23:59:19 21/11/2024 |
109 | PointPay | FET/BTC | $1.28 | $420,246 | 00:02:22 22/11/2024 |
110 | Pionex | FET/USDT | $1.28 | $416,031 | 23:59:19 21/11/2024 |
111 | TGEX | FET/USDT | $1.27 | $393,214 | 00:14:58 22/11/2024 |
112 | Gemini | FET/USD | $1.27 | $384,591 | 23:59:19 21/11/2024 |
113 | Tokocrypto | FET/USDT | $1.28 | $334,569 | 23:59:19 21/11/2024 |
114 | HTX | FET/USDT | $1.28 | $319,127 | 23:53:15 21/11/2024 |
115 | Bitexen | FET/TRY | $1.27 | $306,413 | 00:05:23 22/11/2024 |
116 | Bitazza | FET/USDT | $1.27 | $281,102 | 00:14:17 22/11/2024 |
117 | BIT | FET/USDT | $1.28 | $243,866 | 00:05:23 22/11/2024 |
118 | Binance.US | FET/USDT | $1.28 | $225,301 | 23:59:19 21/11/2024 |
119 | PointPay | FET/USDC | $1.28 | $223,932 | 00:02:22 22/11/2024 |
120 | Dex-Trade | FET/USDT | $1.28 | $222,565 | 23:59:19 21/11/2024 |
121 | Topcredit Int | FET/USDT | $1.27 | $222,079 | 00:11:21 22/11/2024 |
122 | BVOX | FET/USDT | $1.28 | $201,966 | 23:59:19 21/11/2024 |
123 | Bitfinex | FET/USD | $1.29 | $190,347 | 23:59:19 21/11/2024 |
124 | Coinstore | FET/USDT | $1.28 | $186,978 | 23:59:19 21/11/2024 |
125 | LCX Exchange | FET/EUR | $1.28 | $151,009 | 00:11:21 22/11/2024 |
126 | ONUS Pro | FET/VNDC | $1.28 | $112,676 | 00:11:21 22/11/2024 |
127 | Osmosis | FET/OSMO | $1.28 | $94,699.13 | 23:59:19 21/11/2024 |
128 | Uniswap v3 (BSC) | FET/WBNB | $1.28 | $92,194.90 | 23:59:19 21/11/2024 |
129 | WEEX | FET/USDT | $1.28 | $89,693.26 | 23:59:19 21/11/2024 |
130 | BloFin | FET/USDT | $1.28 | $82,726.85 | 00:02:22 22/11/2024 |
131 | Bitfinex | FET/USDT | $1.28 | $76,269.21 | 23:59:19 21/11/2024 |
132 | Bybit | FET/USDC | $1.28 | $76,158.80 | 23:56:24 21/11/2024 |
133 | TRIV | FET/IDR | $1.28 | $71,869.82 | 00:14:17 22/11/2024 |
134 | TRIV | FET/USDT | $1.27 | $71,758.29 | 00:14:17 22/11/2024 |
135 | Bitstamp | FET/EUR | $1.29 | $70,347.63 | 23:59:19 21/11/2024 |
136 | Indodax | FET/IDR | $1.27 | $60,788.95 | 00:02:22 22/11/2024 |
137 | Bitstamp | FET/USD | $1.27 | $59,785.22 | 23:59:19 21/11/2024 |
138 | Bitvavo | FET/USDC | $1.28 | $50,852.66 | 23:59:19 21/11/2024 |
139 | Koinpark | FET/USDT | $1.27 | $50,100.79 | 00:14:17 22/11/2024 |
140 | Binance | FET/BRL | $1.29 | $47,185.89 | 23:53:15 21/11/2024 |
141 | KuCoin | FET/ETH | $1.27 | $44,940.22 | 23:53:15 21/11/2024 |
142 | DeGate | FET/USDC | $1.28 | $33,878.45 | 23:59:19 21/11/2024 |
143 | Coinone | FET/KRW | $1.30 | $33,257.17 | 23:59:19 21/11/2024 |
144 | WEEX | FET/USDC | $1.28 | $30,979.93 | 23:59:19 21/11/2024 |
145 | TGEX | FET/USDT | $1.27 | $30,426.42 | 00:14:17 22/11/2024 |
146 | Bitlo | FET/USDT | $1.28 | $29,888.77 | 00:14:17 22/11/2024 |
147 | CEX.IO | FET/USD | $1.28 | $28,691.12 | 00:02:22 22/11/2024 |
148 | Bitlo | FET/TRY | $1.28 | $25,355.45 | 00:14:17 22/11/2024 |
149 | Osmosis | FET/ISLM | $1.28 | $25,279.61 | 23:59:19 21/11/2024 |
150 | ChangeNOW | FET/BTC | $2.01 | $11,843.22 | 00:14:17 22/11/2024 |
151 | Binance TH | FET/USDT | $1.28 | $10,672.20 | 23:59:19 21/11/2024 |
152 | CoinJar | FET/GBP | $1.22 | $9,676.85 | 20:24:16 21/11/2024 |
153 | Gate.io | FET/USDC | $1.27 | $7,696.74 | 23:59:19 21/11/2024 |
154 | CoinEx | FET/USDC | $1.28 | $7,243.45 | 23:59:19 21/11/2024 |
155 | Korbit | FET/KRW | $1.29 | $6,665.83 | 00:02:22 22/11/2024 |
156 | Foxbit | FET/BRL | $1.28 | $5,072.63 | 00:02:22 22/11/2024 |
157 | OKX | FET/EUR | $1.28 | $4,649.81 | 23:53:15 21/11/2024 |
158 | ZebPay | FET/INR | $1.40 | $4,436.62 | 00:11:21 22/11/2024 |
159 | OpenOcean | FET/RJV | $1.38 | $4,426.93 | 16:39:23 19/11/2024 |
160 | OpenOcean | FET/MARVIN | $0.6752 | $4,130.67 | 15:39:24 19/11/2024 |
161 | Poloniex | FET/USDT | $1.26 | $2,645.33 | 00:02:22 22/11/2024 |
162 | HashKey Global | FET/USDT | $1.28 | $2,284.90 | 23:59:58 21/11/2024 |
163 | PancakeSwap v3 (BSC) | FET/ETH | $1.28 | $1,868.75 | 23:59:19 21/11/2024 |
164 | PancakeSwap v2 (BSC) | FET/WBNB | $1.28 | $1,720.86 | 23:53:15 21/11/2024 |
165 | Nominex | FET/USDC | $1.30 | $1,684.02 | 20:40:16 19/11/2024 |
166 | Gate.io | FET/ETH | $1.29 | $1,460.93 | 23:59:19 21/11/2024 |
167 | Bitazza | FET/THB | $1.28 | $1,316.01 | 00:14:17 22/11/2024 |
168 | CoinJar | FET/AUD | $1.23 | $550.39 | 20:24:16 21/11/2024 |
169 | Gate.io | FET/TRY | $1.28 | $358.25 | 23:59:19 21/11/2024 |
170 | Helix | FET/USDT | $1.29 | $253.22 | 23:59:19 21/11/2024 |
171 | Giottus | FET/INR | $1.37 | $150.90 | 00:11:21 22/11/2024 |
172 | CEX.IO | FET/USDT | $1.28 | $140.60 | 00:02:22 22/11/2024 |
173 | Nominex | FET/USDT | $1.22 | $130.91 | 17:30:21 21/11/2024 |
174 | Giottus | FET/USDT | $1.27 | $129.99 | 00:11:21 22/11/2024 |
175 | HitBTC | FET/USDT | $1.15 | $116.00 | 00:02:22 22/11/2024 |
176 | PancakeSwap v2 (BSC) | FET/BUSD | $1.28 | $71.03 | 23:59:19 21/11/2024 |
177 | CoinJar | FET/USDC | $1.26 | $62.75 | 20:24:16 21/11/2024 |
178 | HitBTC | FET/BTC | $1.20 | $36.91 | 00:02:22 22/11/2024 |
179 | CEX.IO | FET/USDC | $1.28 | $21.49 | 00:02:22 22/11/2024 |
180 | CoinJar | FET/USD | $1.21 | $12.10 | 20:24:16 21/11/2024 |
181 | Bitbns | FET/INR | $1.30 | $11.95 | 00:11:21 22/11/2024 |
182 | Quidax | FET/USDT | $1.25 | $11.49 | 00:05:23 22/11/2024 |
183 | Osmosis | ATOM/FET | $6.08 | $0.5184 | 07:00:15 21/11/2024 |
184 | PancakeSwap v2 (BSC) | FET/USDC | $1.28 | $0.01811 | 19:00:25 21/11/2024 |
185 | Coinmetro | FET/EUR | $1.28 | $0.00000002000 | 23:51:24 21/11/2024 |
186 | Coinmetro | FET/USD | $1.28 | $0.00000002000 | 23:51:24 21/11/2024 |
187 | Coinmetro | FET/USDT | $1.28 | $0.00000002000 | 00:05:23 22/11/2024 |
188 | WazirX | FET/BTC | $3.06 | $0 | 00:17:16 22/11/2024 |
189 | WazirX | FET/INR | $1.50 | $0 | 00:17:16 22/11/2024 |
190 | WazirX | FET/USDT | $1.40 | $0 | 00:17:16 22/11/2024 |
191 | CoinJar | FET/EUR | $1.28 | $0 | 20:24:16 21/11/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:14:58 22/11/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,471,359 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.