Vốn hóa: $2,960,771,677,638 Khối lượng (24h): $103,250,798,990 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC FET/USDT $0.1993 $98,297,820 10:57:17 30/12/2025
2 YUBIT YUBIT FET/USDT $0.2087 $48,655,351 10:57:07 30/12/2025
3 Binance Binance FET/USDT $0.2089 $36,164,748 10:54:17 30/12/2025
4 OrangeX OrangeX FET/USDT $0.2087 $27,735,004 10:57:16 30/12/2025
5 FameEX FameEX FET/USDT $0.2088 $27,267,385 10:54:17 30/12/2025
6 Koinbay Koinbay FET/USDT $1.29 $18,538,041 10:54:15 30/12/2025
7 LBank LBank FET/USDT $0.2087 $11,922,386 10:57:16 30/12/2025
8 Tapbit Tapbit FET/USDT $1.69 $10,324,377 10:57:16 30/12/2025
9 MEXC MEXC FET/USDT $0.2088 $10,115,302 10:54:17 30/12/2025
10 Binance Binance FET/USDT $0.2090 $8,776,534 10:56:54 30/12/2025
11 Ourbit Ourbit FET/USDT $0.2087 $7,638,318 10:57:15 30/12/2025
12 Biconomy.com Biconomy.com FET/USDT $0.2088 $7,055,178 10:54:16 30/12/2025
13 WhiteBIT WhiteBIT FET/USDT $0.2091 $6,248,263 10:54:15 30/12/2025
14 Deepcoin Deepcoin FET/USDT $0.2089 $5,592,432 10:57:16 30/12/2025
15 Bitget Bitget FET/USDT $0.2089 $5,471,961 10:54:16 30/12/2025
16 YUBIT YUBIT FET/USDT $0.2087 $5,218,770 10:57:15 30/12/2025
17 Hotcoin Hotcoin FET/USDT $0.2087 $4,416,938 10:57:19 30/12/2025
18 Paribu Paribu FET/USDT $0.2092 $4,126,988 10:59:53 30/12/2025
19 Paribu Paribu FET/TRY $0.2087 $3,641,177 10:59:53 30/12/2025
20 Toobit Toobit FET/USDT $0.2087 $3,323,096 10:57:19 30/12/2025
21 KuCoin KuCoin FET/USDT $0.2092 $3,170,199 10:54:19 30/12/2025
22 KCEX KCEX FET/USDT $0.2087 $2,998,279 10:57:16 30/12/2025
23 Bitrue Bitrue FET/USDT $0.2088 $2,970,121 10:57:17 30/12/2025
24 OrangeX OrangeX FET/USDT $0.2090 $2,632,623 10:57:07 30/12/2025
25 Ju.com Ju.com FET/USDT $0.2091 $2,271,213 10:57:08 30/12/2025
26 UZX UZX FET/USDT $0.2088 $2,042,504 10:57:11 30/12/2025
27 BTCC BTCC FET/USDT $0.2089 $2,005,282 10:57:08 30/12/2025
28 Bitunix Bitunix FET/USDT $0.2088 $1,966,304 10:57:22 30/12/2025
29 WhiteBIT WhiteBIT FET/USDT $0.2092 $1,852,357 10:54:09 30/12/2025
30 Coinbase Exchange Coinbase Exchange FET/USD $0.2093 $1,829,069 10:56:59 30/12/2025
31 LBank LBank FET/USDT $0.2092 $1,805,696 10:57:13 30/12/2025
32 KuCoin KuCoin FET/USDT $0.2089 $1,768,456 10:56:53 30/12/2025
33 BTSE BTSE FET/USDT $0.2089 $1,744,353 10:54:15 30/12/2025
34 WEEX WEEX FET/USDT $0.2092 $1,499,115 10:57:08 30/12/2025
35 VOOX Exchange VOOX Exchange FET/USDT $0.2089 $1,210,845 10:57:19 30/12/2025
36 AscendEX AscendEX FET/USDT $0.2080 $1,112,113 10:57:07 30/12/2025
37 Bitvavo Bitvavo FET/EUR $0.2094 $1,070,046 10:57:11 30/12/2025
38 Hibt Hibt FET/USDT $0.2091 $1,010,792 10:57:07 30/12/2025
39 CoinW CoinW FET/USDT $0.2092 $1,008,879 10:54:11 30/12/2025
40 Binance Binance FET/TRY $0.2093 $985,683 10:56:54 30/12/2025
41 BTSE BTSE FET/USDT $0.2092 $982,990 10:54:08 30/12/2025
42 Binance Binance FET/USDC $0.2092 $882,927 10:56:54 30/12/2025
43 Toobit Toobit FET/USDT $0.2090 $882,063 10:57:08 30/12/2025
44 Binance TR Binance TR FET/TRY $0.2093 $872,916 10:57:09 30/12/2025
45 Gate Gate FET/USDT $0.2088 $754,484 10:54:19 30/12/2025
46 Hotcoin Hotcoin FET/USDT $0.2090 $749,806 10:58:18 30/12/2025
47 BingX BingX FET/USDT $0.2090 $695,739 10:54:11 30/12/2025
48 Bybit Bybit FET/USDT $0.2091 $653,548 10:54:12 30/12/2025
49 Gate Gate FET/USDT $0.2090 $605,666 10:56:24 30/12/2025
50 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2090 $537,626 10:55:53 30/12/2025
51 Phemex Phemex FET/USDT $0.2092 $516,515 10:57:09 30/12/2025
52 OKX OKX FET/USDT $0.2090 $506,078 10:56:24 30/12/2025
53 Bitget Bitget FET/USDT $0.2092 $505,631 10:54:08 30/12/2025
54 WEEX WEEX FET/USDC $0.2092 $499,939 10:57:08 30/12/2025
55 PointPay PointPay FET/USDT $0.2081 $483,886 10:45:07 30/12/2025
56 BitradeX BitradeX FET/USDT $0.2087 $483,275 10:54:08 30/12/2025
57 VOOX Exchange VOOX Exchange FET/USDT $0.2087 $482,657 10:57:09 30/12/2025
58 Bitunix Bitunix FET/USDT $0.2080 $478,077 10:45:11 30/12/2025
59 FameEX FameEX FET/USDT $0.2077 $452,499 10:57:07 30/12/2025
60 MEXC MEXC FET/USDT $0.2089 $420,203 10:54:14 30/12/2025
61 KCEX KCEX FET/USDT $0.2091 $418,307 10:57:07 30/12/2025
62 WhiteBIT WhiteBIT FET/USDC $0.2083 $355,673 10:54:09 30/12/2025
63 Hyperliquid Hyperliquid FET/USD $0.2090 $334,514 10:57:16 30/12/2025
64 Kraken Kraken FET/USD $0.2091 $312,778 10:59:54 30/12/2025
65 Ourbit Ourbit FET/USDT $0.2091 $304,007 10:57:07 30/12/2025
66 Bithumb Bithumb FET/KRW $0.2108 $302,903 10:59:54 30/12/2025
67 Zoomex Zoomex FET/USDT $0.2091 $260,419 10:57:08 30/12/2025
68 DigiFinex DigiFinex FET/USDT $0.2092 $259,983 10:57:11 30/12/2025
69 Bitrue Bitrue FET/XRP $0.2096 $230,821 10:57:08 30/12/2025
70 Coinbase Exchange Coinbase Exchange FET/USDT $0.2091 $202,732 10:56:59 30/12/2025
71 Biconomy.com Biconomy.com FET/USDT $0.2092 $198,022 10:54:08 30/12/2025
72 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2088 $160,694 10:57:07 30/12/2025
73 MEXC MEXC FET/USDC $0.2091 $143,813 10:54:14 30/12/2025
74 Kraken Kraken FET/EUR $0.2091 $119,949 10:59:54 30/12/2025
75 WhiteBIT WhiteBIT FET/TRY $0.2096 $117,206 10:54:09 30/12/2025
76 BloFin BloFin FET/USDT $0.2092 $110,415 10:57:07 30/12/2025
77 Gate Gate FET/USDC $0.2092 $94,748.16 10:56:24 30/12/2025
78 CoinEx CoinEx FET/USDT $0.2090 $83,683.98 10:59:24 30/12/2025
79 Gemini Gemini FET/USD $0.2070 $75,764.86 10:59:53 30/12/2025
80 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2081 $67,313.86 10:55:53 30/12/2025
81 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2092 $64,293.96 10:59:23 30/12/2025
82 Bitkub Bitkub FET/THB $0.2084 $58,986.03 10:54:12 30/12/2025
83 Binance Binance FET/BTC $0.2087 $54,190.14 10:56:54 30/12/2025
84 Bitrue Bitrue FET/USDC $0.2090 $42,794.59 10:57:08 30/12/2025
85 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2076 $41,595.76 10:57:07 30/12/2025
86 Binance TH Binance TH FET/USDT $0.2091 $38,524.33 10:57:08 30/12/2025
87 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2088 $38,172.47 10:59:53 30/12/2025
88 Binance Binance FET/FDUSD $0.2091 $33,521.53 10:56:54 30/12/2025
89 WOO X WOO X FET/USDT $0.2089 $32,074.62 10:57:17 30/12/2025
90 Tokocrypto Tokocrypto FET/USDT $0.2092 $31,698.35 10:57:11 30/12/2025
91 Pionex Pionex FET/USDT $0.2092 $31,675.20 10:57:12 30/12/2025
92 Dex-Trade Dex-Trade FET/USDT $0.2089 $27,865.20 10:57:07 30/12/2025
93 Bitget Bitget FET/USDC $0.2089 $26,178.63 10:54:08 30/12/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2088 $24,469.61 10:44:11 30/12/2025
95 WhiteBIT WhiteBIT FET/EUR $0.2092 $23,794.32 10:54:09 30/12/2025
96 BVOX BVOX FET/USDT $0.2091 $19,070.79 10:57:12 30/12/2025
97 PointPay PointPay FET/USDC $0.2081 $14,093.71 10:45:07 30/12/2025
98 Coinstore Coinstore FET/USDT $0.2088 $11,834.53 10:54:12 30/12/2025
99 CoinUp.io CoinUp.io FET/USDT $0.2090 $11,738.30 10:57:08 30/12/2025
100 Bitso Bitso FET/USD $0.2090 $10,923.66 10:59:56 30/12/2025
101 Indodax Indodax FET/IDR $0.2095 $10,685.08 10:59:55 30/12/2025
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9927 $10,402.78 10:55:23 30/12/2025
103 HTX HTX FET/USDT $0.2079 $10,363.85 10:59:54 30/12/2025
104 KuCoin KuCoin FET/USDC $0.2074 $9,418.39 10:56:53 30/12/2025
105 KuCoin KuCoin FET/ETH $0.2098 $9,127.02 10:56:53 30/12/2025
106 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2079 $8,929.36 10:15:43 30/12/2025
107 Bitfinex Bitfinex FET/USDT $0.2191 $4,899.09 10:59:53 30/12/2025
108 Binance.US Binance.US FET/USDT $0.2090 $3,912.79 10:59:53 30/12/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,942.02 $3,880.58 10:55:23 30/12/2025
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,957.21 $3,858.57 10:48:47 30/12/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2101 $3,373.59 10:55:23 30/12/2025
112 KuCoin KuCoin FET/BTC $0.2081 $3,358.28 10:56:53 30/12/2025
113 Bitfinex Bitfinex FET/USD $0.2086 $3,029.47 10:59:23 30/12/2025
114 Bybit Bybit FET/USDC $0.2086 $1,718.46 10:54:12 30/12/2025
115 Binance.US Binance.US FET/USD $0.2082 $1,675.64 10:59:53 30/12/2025
116 OKX OKX FET/USDC $0.2077 $1,345.18 10:56:53 30/12/2025
117 Binance Binance FET/BNB $0.2082 $1,277.62 10:56:54 30/12/2025
118 Coinone Coinone FET/KRW $0.2129 $1,163.99 10:59:27 30/12/2025
119 Osmosis Osmosis FET/OSMO $0.2067 $1,161.09 08:13:21 30/12/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08937 $833.61 23:30:11 29/12/2025
121 OKX OKX FET/EUR $0.2088 $682.61 10:56:53 30/12/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2088 $644.69 10:20:26 30/12/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2081 $514.92 04:21:30 30/12/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2089 $368.60 09:50:19 30/12/2025
125 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2075 $182.42 10:15:06 30/12/2025
126 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2078 $180.75 04:21:30 30/12/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2095 $153.59 06:35:05 30/12/2025
128 Korbit Korbit FET/KRW $0.2291 $67.04 10:57:07 30/12/2025
129 CEX.IO CEX.IO FET/USDT $0.2093 $38.14 10:54:07 30/12/2025
130 CEX.IO CEX.IO FET/USDC $0.2098 $31.79 10:54:07 30/12/2025
131 Azbit Azbit FET/USDT $0.2090 $19.63 10:57:11 30/12/2025
132 CEX.IO CEX.IO FET/USD $0.2095 $18.64 10:54:07 30/12/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2086 $8.60 10:20:26 30/12/2025
134 Deepcoin Deepcoin FET/USDT $0.2091 $0.08954 10:57:11 30/12/2025
135 Tokocrypto Tokocrypto FET/USDC $0.2092 $0 10:57:11 30/12/2025

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 30/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,297,820 với tỷ giá $0.1993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - CoinMarket.vn
4.6 trên 893 đánh giá