Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1569 | $97,535,384 | 04:57:10 22/07/2026 |
| 2 |  KTX |
FET/USDT | $0.1573 | $23,257,661 | 05:00:15 22/07/2026 |
| 3 |  Binance |
FET/USDT | $0.1573 | $16,716,850 | 04:54:17 22/07/2026 |
| 4 |  FameEX |
FET/USDT | $0.1571 | $13,003,724 | 04:57:18 22/07/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1572 | $12,937,371 | 04:54:15 22/07/2026 |
| 6 |  LBank |
FET/USDT | $0.1571 | $11,185,245 | 04:57:16 22/07/2026 |
| 7 |  Tapbit |
FET/USDT | $1.69 | $10,318,787 | 04:57:15 22/07/2026 |
| 8 |  BTCC |
FET/USDT | $0.1574 | $9,223,996 | 04:57:16 22/07/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1569 | $8,370,071 | 05:00:17 22/07/2026 |
| 10 |  BTSE |
FET/USDT | $0.1571 | $8,306,692 | 04:57:19 22/07/2026 |
| 11 |  B2Z Exchange |
FET/USD | $0.1571 | $8,123,461 | 05:00:15 22/07/2026 |
| 12 |  BITmarkets |
FET/USDT | $0.1571 | $8,119,358 | 05:00:15 22/07/2026 |
| 13 |  Batonex |
FET/USDT | $0.1571 | $6,953,509 | 05:00:16 22/07/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1572 | $6,822,016 | 04:57:17 22/07/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1572 | $6,621,416 | 05:00:18 22/07/2026 |
| 16 |  MEXC |
FET/USDT | $0.1571 | $6,500,715 | 04:57:15 22/07/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1572 | $6,057,509 | 04:51:15 22/07/2026 |
| 18 |  idax exchange |
FET/USDT | $0.1571 | $5,502,193 | 05:00:09 22/07/2026 |
| 19 |  WOO X Pro |
FET/USDT | $0.1571 | $5,353,409 | 05:00:16 22/07/2026 |
| 20 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,792,095 | 05:00:15 22/07/2026 |
| 21 |  GroveX |
FET/USDT | $0.1574 | $4,563,464 | 05:00:08 22/07/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.1564 | $3,901,960 | 04:57:15 22/07/2026 |
| 23 | Binance |
FET/USDT | $0.1572 | $3,869,825 | 04:56:42 22/07/2026 |
| 24 |  Toobit |
FET/USDT | $0.1571 | $3,389,615 | 04:57:16 22/07/2026 |
| 25 |  ZKE |
FET/USDT | $0.1572 | $3,301,248 | 05:00:10 22/07/2026 |
| 26 |  Blockfinex |
FET/USDT | $0.1569 | $3,051,210 | 05:00:15 22/07/2026 |
| 27 | idax exchange |
FET/USDT | $0.1569 | $3,051,199 | 05:00:16 22/07/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1571 | $3,049,572 | 04:57:16 22/07/2026 |
| 29 |  Koinbay |
FET/USDT | $0.1571 | $3,046,360 | 04:57:21 22/07/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.1572 | $2,605,764 | 04:57:15 22/07/2026 |
| 31 |  YEX |
FET/USDT | $0.1569 | $2,571,632 | 05:00:16 22/07/2026 |
| 32 |  AstralX |
FET/USDT | $0.1572 | $2,212,367 | 05:00:12 22/07/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1571 | $2,098,102 | 04:57:19 22/07/2026 |
| 34 |  Cofinex |
FET/USDT | $0.1569 | $1,951,923 | 05:00:44 22/07/2026 |
| 35 | BTCC |
FET/USDT | $0.1572 | $1,934,822 | 04:57:08 22/07/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1572 | $1,856,731 | 04:56:23 22/07/2026 |
| 37 | LBank |
FET/USDT | $0.1572 | $1,651,961 | 04:57:12 22/07/2026 |
| 38 | YUBIT |
FET/USDT | $0.1571 | $1,420,165 | 04:57:15 22/07/2026 |
| 39 | Aivora Exchange |
FET/USDT | $0.1573 | $1,278,750 | 05:00:10 22/07/2026 |
| 40 |  EasiCoin |
FET/USDT | $0.1568 | $1,260,526 | 05:00:16 22/07/2026 |
| 41 | WhiteBIT |
FET/USDT | $0.1572 | $1,211,893 | 04:57:09 22/07/2026 |
| 42 | KuCoin |
FET/USDT | $0.1572 | $1,183,385 | 04:54:19 22/07/2026 |
| 43 |  CoinW |
FET/USDT | $0.1573 | $1,182,604 | 04:51:07 22/07/2026 |
| 44 |  Bitbaby |
FET/USDT | $0.1570 | $1,156,492 | 05:00:16 22/07/2026 |
| 45 |  Bitunix |
FET/USDT | $0.1572 | $1,145,037 | 04:48:17 22/07/2026 |
| 46 | OrangeX |
FET/USDT | $0.1572 | $1,090,303 | 04:54:08 22/07/2026 |
| 47 |  Coinbase Exchange |
FET/USD | $0.1573 | $1,087,078 | 04:56:29 22/07/2026 |
| 48 |  Gate |
FET/USDT | $0.1572 | $1,033,183 | 04:54:19 22/07/2026 |
| 49 | YEX |
FET/USDT | $0.1570 | $970,364 | 05:00:09 22/07/2026 |
| 50 | Toobit |
FET/USDT | $0.1572 | $929,622 | 04:57:07 22/07/2026 |
| 51 |  UZX |
FET/USDT | $0.1573 | $903,883 | 04:54:08 22/07/2026 |
| 52 |  KCEX |
FET/USDT | $0.1571 | $860,460 | 04:57:15 22/07/2026 |
| 53 |  Phemex |
FET/USDT | $0.1571 | $848,853 | 04:57:11 22/07/2026 |
| 54 |  P2B |
FET/USDT | $0.1572 | $829,261 | 04:57:11 22/07/2026 |
| 55 | Binance |
FET/USDC | $0.1573 | $814,501 | 04:56:42 22/07/2026 |
| 56 |  x.me Exchange |
FET/USDT | $0.1573 | $789,950 | 04:57:18 22/07/2026 |
| 57 |  SuperEx |
FET/USDT | $0.1571 | $782,681 | 04:57:13 22/07/2026 |
| 58 |  OKX |
FET/USDT | $0.1573 | $725,372 | 04:56:53 22/07/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.1574 | $717,128 | 04:57:12 22/07/2026 |
| 60 | Binance |
FET/TRY | $0.1570 | $715,814 | 04:56:42 22/07/2026 |
| 61 |  Hyperliquid |
FET/USDC | $0.1573 | $686,002 | 04:57:26 22/07/2026 |
| 62 |  BlockFin |
FET/USDT | $0.1575 | $670,858 | 05:00:08 22/07/2026 |
| 63 |  Binance TR |
FET/TRY | $0.1571 | $592,472 | 04:57:09 22/07/2026 |
| 64 |  AlphaX |
FET/USDT | $0.1569 | $577,849 | 05:00:16 22/07/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.1573 | $570,657 | 05:00:11 22/07/2026 |
| 66 | Biconomy.com |
FET/USDC | $0.1574 | $540,387 | 04:51:11 22/07/2026 |
| 67 |  BitKan |
FET/USDT | $0.1573 | $512,780 | 05:00:09 22/07/2026 |
| 68 | FameEX |
FET/USDT | $0.1572 | $509,444 | 04:57:08 22/07/2026 |
| 69 | B2Z Exchange |
FET/USDT | $0.1572 | $490,261 | 05:00:07 22/07/2026 |
| 70 | BTSE |
FET/USDT | $0.1571 | $487,854 | 04:51:14 22/07/2026 |
| 71 | BITmarkets |
FET/USDT | $0.1569 | $471,384 | 05:00:12 22/07/2026 |
| 72 |  Bitrue |
FET/USDT | $0.1570 | $461,834 | 04:57:16 22/07/2026 |
| 73 |  Paribu |
FET/TRY | $0.1572 | $461,715 | 04:59:53 22/07/2026 |
| 74 |  BtcTurk | Kripto |
FET/TRY | $0.1572 | $454,560 | 04:59:53 22/07/2026 |
| 75 | B2Z Exchange |
FET/USD | $0.1572 | $449,351 | 05:00:07 22/07/2026 |
| 76 | BITmarkets |
FET/USD | $0.1570 | $449,288 | 05:00:12 22/07/2026 |
| 77 | Paribu |
FET/USDT | $0.1572 | $446,906 | 04:59:53 22/07/2026 |
| 78 |  BloFin |
FET/USDT | $0.1575 | $405,275 | 04:51:11 22/07/2026 |
| 79 |  Bitget |
FET/USDT | $0.1574 | $391,315 | 04:54:56 22/07/2026 |
| 80 |  AEGET |
FET/USDT | $0.1570 | $385,386 | 05:00:11 22/07/2026 |
| 81 |  ASTX |
FET/USDT | $0.1571 | $385,383 | 05:00:10 22/07/2026 |
| 82 |  CRMClick |
FET/USDT | $0.1579 | $381,298 | 05:00:10 22/07/2026 |
| 83 |  HTX |
FET/USDT | $0.1578 | $381,215 | 04:59:55 22/07/2026 |
| 84 | Gate |
FET/USDT | $0.1573 | $352,980 | 04:56:24 22/07/2026 |
| 85 |  Kraken |
FET/USD | $0.1573 | $339,112 | 04:59:24 22/07/2026 |
| 86 |  BiFinance |
FET/USDT | $0.1573 | $332,919 | 04:57:07 22/07/2026 |
| 87 |  Bybit |
FET/USDT | $0.1572 | $320,306 | 04:54:08 22/07/2026 |
| 88 |  Bitbase |
FET/USDT | $0.1575 | $315,340 | 04:30:11 22/07/2026 |
| 89 | Hotcoin |
FET/USDT | $0.1573 | $303,364 | 04:54:05 22/07/2026 |
| 90 |  CoinTR |
FET/USDT | $0.1559 | $288,953 | 05:00:08 22/07/2026 |
| 91 |  BitTap |
FET/USDT | $0.1571 | $276,822 | 05:00:16 22/07/2026 |
| 92 |  MemeMax |
FET/USDC | $0.1570 | $254,829 | 05:03:16 22/07/2026 |
| 93 |  Orderly |
FET/USDC | $0.1570 | $253,389 | 05:00:16 22/07/2026 |
| 94 | BlockFin |
FET/USDT | $0.1571 | $246,286 | 05:00:15 22/07/2026 |
| 95 |  Bitazza |
FET/USDT | $0.1574 | $236,447 | 05:00:08 22/07/2026 |
| 96 | OKX |
FET/USDC | $0.1572 | $234,023 | 04:56:24 22/07/2026 |
| 97 | MEXC |
FET/USDT | $0.1573 | $215,923 | 04:48:07 22/07/2026 |
| 98 |  XXKK |
FET/USDT | $0.1571 | $213,899 | 04:57:11 22/07/2026 |
| 99 | Ourbit |
FET/USDT | $0.1573 | $205,900 | 04:54:08 22/07/2026 |
| 100 | EasiCoin |
FET/USDT | $0.1580 | $195,763 | 05:00:09 22/07/2026 |
| 101 |  BitradeX |
FET/USDT | $0.1559 | $195,048 | 04:57:07 22/07/2026 |
| 102 |  Hibt |
FET/USDT | $0.1571 | $192,511 | 04:57:12 22/07/2026 |
| 103 | Biconomy.com |
FET/USDT | $0.1574 | $190,077 | 04:51:11 22/07/2026 |
| 104 | Bitbaby |
FET/USDT | $0.1573 | $183,913 | 05:00:12 22/07/2026 |
| 105 | P2B |
FET/USDC | $0.1573 | $179,894 | 04:57:11 22/07/2026 |
| 106 | Bitunix |
FET/USDT | $0.1572 | $169,420 | 04:48:07 22/07/2026 |
| 107 |  BingX |
FET/USDT | $0.1571 | $169,115 | 04:57:11 22/07/2026 |
| 108 | WhiteBIT |
FET/TRY | $0.1571 | $159,597 | 04:57:09 22/07/2026 |
| 109 | Bitbase |
FET/USDT | $0.1574 | $155,512 | 04:51:17 22/07/2026 |
| 110 | BtcTurk | Kripto |
FET/USDT | $0.1575 | $134,828 | 04:59:23 22/07/2026 |
| 111 | x.me Exchange |
FET/USDT | $0.1571 | $129,833 | 04:57:12 22/07/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1573 | $128,371 | 05:00:11 22/07/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1571 | $121,130 | 05:00:09 22/07/2026 |
| 114 | Binance |
FET/BTC | $0.1578 | $120,769 | 04:56:42 22/07/2026 |
| 115 | Bitrue |
FET/XRP | $0.1574 | $120,239 | 04:57:08 22/07/2026 |
| 116 | ZKE |
FET/USDC | $0.1560 | $115,556 | 05:00:10 22/07/2026 |
| 117 | WhiteBIT |
FET/USDC | $0.1577 | $112,171 | 04:57:09 22/07/2026 |
| 118 | KCEX |
FET/USDT | $0.1573 | $111,598 | 04:57:07 22/07/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1570 | $97,995.80 | 04:59:23 22/07/2026 |
| 120 |  Zoomex |
FET/USDT | $0.1573 | $96,089.92 | 04:57:17 22/07/2026 |
| 121 | CoinTR |
FET/TRY | $0.1571 | $95,912.01 | 05:00:08 22/07/2026 |
| 122 | WhiteBIT |
FET/EUR | $0.1568 | $91,104.75 | 04:57:09 22/07/2026 |
| 123 |  Niza.io |
FET/USD | $0.1573 | $84,838.17 | 05:00:11 22/07/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1540 | $81,929.85 | 04:59:53 22/07/2026 |
| 125 |  PointPay |
FET/USDT | $0.1573 | $79,909.32 | 04:57:14 22/07/2026 |
| 126 |  WEEX |
FET/USDT | $0.1571 | $77,839.58 | 04:57:11 22/07/2026 |
| 127 | Kraken |
FET/EUR | $0.1571 | $66,068.63 | 04:59:54 22/07/2026 |
| 128 | MEXC |
FET/USDC | $0.1575 | $58,511.81 | 04:48:07 22/07/2026 |
| 129 | B2Z Exchange |
FET/USDC | $0.1572 | $57,872.91 | 05:00:07 22/07/2026 |
| 130 | BITmarkets |
FET/USDC | $0.1572 | $57,795.52 | 05:00:12 22/07/2026 |
| 131 | Cofinex |
FET/USDT | $0.1574 | $53,520.55 | 04:57:11 22/07/2026 |
| 132 |  Blynex |
FET/USDT | $0.1573 | $49,105.82 | 04:54:12 22/07/2026 |
| 133 | ASTX |
FET/USDT | $0.1570 | $48,353.92 | 05:00:16 22/07/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1572 | $45,165.30 | 05:00:08 22/07/2026 |
| 135 |  Bitstamp by Robinhood |
FET/USD | $0.1573 | $44,456.04 | 04:59:23 22/07/2026 |
| 136 | Bitrue |
FET/USDC | $0.1570 | $44,312.30 | 04:57:08 22/07/2026 |
| 137 | KuCoin |
FET/USDC | $0.1581 | $37,327.46 | 04:56:53 22/07/2026 |
| 138 |  Coinbase International Exchange |
FET/USDC | $0.1577 | $35,431.86 | 05:00:16 22/07/2026 |
| 139 | Gate |
FET/USDC | $0.1574 | $29,213.28 | 04:56:24 22/07/2026 |
| 140 |  Crypto.com Exchange |
FET/USD | $0.1574 | $24,941.74 | 04:57:07 22/07/2026 |
| 141 | Bitget |
FET/USDC | $0.1576 | $23,223.91 | 04:54:56 22/07/2026 |
| 142 |  Gate US |
FET/USDT | $0.1572 | $22,540.63 | 05:00:11 22/07/2026 |
| 143 |  BVOX |
FET/USDT | $0.1573 | $21,695.52 | 04:57:11 22/07/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1580 | $18,771.93 | 05:00:10 22/07/2026 |
| 145 |  Pionex |
FET/USDT | $0.1572 | $17,580.85 | 04:57:08 22/07/2026 |
| 146 | KuCoin |
FET/BTC | $0.1575 | $17,547.69 | 04:56:23 22/07/2026 |
| 147 | Niza.io |
FET/EUR | $0.1571 | $16,574.33 | 05:00:11 22/07/2026 |
| 148 |  LATOKEN |
FET/USDT | $0.1576 | $16,112.02 | 04:48:11 22/07/2026 |
| 149 |  Picol |
FET/USDT | $0.1572 | $15,544.71 | 05:00:10 22/07/2026 |
| 150 | AEGET |
FET/USDT | $0.1570 | $15,475.21 | 05:00:15 22/07/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1570 | $14,542.42 | 03:37:17 22/07/2026 |
| 152 | BITmarkets |
FET/IDR | $0.1573 | $13,970.69 | 05:00:12 22/07/2026 |
| 153 |  Bitcoiva |
FET/USDT | $0.1569 | $13,374.88 | 05:00:09 22/07/2026 |
| 154 | BYDFi |
FET/USDC | $0.1572 | $13,167.39 | 05:00:08 22/07/2026 |
| 155 | OKX |
FET/EUR | $0.1576 | $12,577.81 | 04:56:24 22/07/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.1571 | $11,746.26 | 04:57:12 22/07/2026 |
| 157 |  Kanga Exchange |
FET/USDT | $0.1570 | $10,989.68 | 04:54:08 22/07/2026 |
| 158 |  SunX |
FET/USDT | $0.1570 | $10,787.01 | 05:00:18 22/07/2026 |
| 159 | Kanga Exchange |
FET/USDC | $0.1572 | $10,538.80 | 04:54:08 22/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1564 | $9,699.56 | 00:24:11 22/07/2026 |
| 161 |  Aster |
FET/USDT | $0.1577 | $9,187.07 | 04:54:15 22/07/2026 |
| 162 |  Koinpark |
FET/USDT | $0.1573 | $9,146.57 | 05:00:11 22/07/2026 |
| 163 |  Binance.US |
FET/USDT | $0.1581 | $8,869.13 | 04:59:53 22/07/2026 |
| 164 |  MGBX |
FET/USDT | $0.1571 | $8,505.01 | 04:57:08 22/07/2026 |
| 165 |  Binance TH |
FET/USDT | $0.1571 | $8,078.70 | 04:57:07 22/07/2026 |
| 166 |  Gemini |
FET/USD | $0.1573 | $7,775.13 | 04:59:53 22/07/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.1571 | $7,360.29 | 04:57:08 22/07/2026 |
| 168 |  BitxEX |
FET/USDT | $0.1571 | $6,765.70 | 05:00:15 22/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1578 | $6,736.00 | 04:49:03 22/07/2026 |
| 170 | Coinbase Exchange |
FET/USDT | $0.1570 | $6,724.81 | 04:56:59 22/07/2026 |
| 171 |  WOO X |
FET/USDT | $0.1572 | $5,938.26 | 04:54:15 22/07/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1572 | $5,315.48 | 04:57:11 22/07/2026 |
| 173 |  Indodax |
FET/IDR | $0.1596 | $5,102.91 | 04:59:23 22/07/2026 |
| 174 | WEEX |
FET/USDC | $0.1573 | $4,636.08 | 04:57:11 22/07/2026 |
| 175 | Binance |
FET/JPY | $0.1579 | $4,390.72 | 04:56:42 22/07/2026 |
| 176 |  Ulink |
FET/USDT | $0.1570 | $3,922.09 | 05:00:17 22/07/2026 |
| 177 |  XBO.com |
FET/USDT | $0.1574 | $3,728.36 | 05:00:12 22/07/2026 |
| 178 |  TRIV |
FET/IDR | $0.1577 | $3,707.25 | 05:00:11 22/07/2026 |
| 179 | TRIV |
FET/USDT | $0.1573 | $3,706.06 | 05:00:11 22/07/2026 |
| 180 | Bybit |
FET/USDC | $0.1576 | $3,616.09 | 04:54:08 22/07/2026 |
| 181 | OKX |
FET/TRY | $0.1575 | $3,523.00 | 04:56:24 22/07/2026 |
| 182 |  Bitlo |
FET/USDT | $0.1574 | $3,246.61 | 04:57:07 22/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06990 | $2,775.10 | 05:41:11 21/07/2026 |
| 184 |  Bitso |
FET/USD | $0.1580 | $2,652.00 | 04:59:23 22/07/2026 |
| 185 | CoinEx |
FET/USDC | $0.1572 | $2,645.58 | 04:59:23 22/07/2026 |
| 186 |  Ndax |
FET/CAD | $0.1588 | $2,326.51 | 05:00:09 22/07/2026 |
| 187 | Crypto.com Exchange |
FET/USDT | $0.1599 | $2,025.59 | 04:57:07 22/07/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,887.03 | $1,728.10 | 15:09:23 21/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1571 | $1,654.65 | 01:44:47 22/07/2026 |
| 190 |  Bitkub |
FET/THB | $0.1572 | $1,324.33 | 04:57:07 22/07/2026 |
| 191 | KuCoin |
FET/ETH | $0.1580 | $1,263.63 | 04:56:23 22/07/2026 |
| 192 | Bitlo |
FET/TRY | $0.1575 | $1,179.25 | 04:57:07 22/07/2026 |
| 193 |  CEX.IO |
FET/USDC | $0.1574 | $1,126.07 | 04:45:10 22/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/FET | $1,913.18 | $911.08 | 01:34:23 22/07/2026 |
| 195 | Bitazza |
FET/THB | $0.1569 | $769.67 | 05:00:08 22/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1574 | $740.82 | 03:02:38 22/07/2026 |
| 197 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1579 | $561.04 | 03:02:38 22/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1585 | $511.87 | 03:30:09 22/07/2026 |
| 199 | Bitstamp by Robinhood |
FET/EUR | $0.1580 | $449.18 | 04:59:53 22/07/2026 |
| 200 | Binance |
FET/U | $0.1574 | $445.56 | 04:56:42 22/07/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1584 | $431.54 | 00:26:43 22/07/2026 |
| 202 | OKX |
FET/USD | $0.1590 | $194.15 | 04:56:24 22/07/2026 |
| 203 |  Bitfinex |
FET/USDT | $0.1573 | $192.38 | 04:57:15 22/07/2026 |
| 204 |  Coinone |
FET/KRW | $0.1553 | $132.06 | 04:57:53 22/07/2026 |
| 205 | Binance.US |
FET/USD | $0.1568 | $101.38 | 04:59:53 22/07/2026 |
| 206 |  ZebPay |
FET/INR | $0.1629 | $94.32 | 05:00:10 22/07/2026 |
| 207 | Uniswap v3 (BSC) |
FET/WBNB | $0.1592 | $76.94 | 15:08:47 21/07/2026 |
| 208 |  5DAX |
FET/USDT | $0.1570 | $73.68 | 05:00:10 22/07/2026 |
| 209 | CEX.IO |
FET/USDT | $0.1574 | $56.22 | 04:45:10 22/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9795 | $47.29 | 15:09:47 21/07/2026 |
| 211 |  Helix |
FET/USDT | $0.5946 | $19.78 | 04:57:07 22/07/2026 |
| 212 | Uniswap v3 (BSC) |
FET/USDT | $0.1598 | $17.71 | 16:36:03 21/07/2026 |
| 213 |  Azbit |
FET/USDT | $0.1575 | $14.75 | 04:57:11 22/07/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1600 | $9.00 | 05:00:12 22/07/2026 |
| 215 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1575 | $7.26 | 02:44:37 22/07/2026 |
| 216 | CEX.IO |
FET/USD | $0.1574 | $6.47 | 04:45:10 22/07/2026 |
| 217 |  Uniswap v2 |
MTLX/FET | $0.02296 | $6.25 | 10:44:11 20/07/2026 |
| 218 |  WazirX |
FET/INR | $0.1547 | $2.17 | 05:00:08 22/07/2026 |
| 219 |  Poloniex |
FET/USDT | $0.1611 | $0.9995 | 04:59:23 22/07/2026 |
| 220 | Deepcoin |
FET/USDT | $0.1571 | $0.03917 | 04:57:10 22/07/2026 |
| 221 |  HitBTC |
FET/BTC | $0.1793 | $0 | 05:00:10 22/07/2026 |
| 222 | HitBTC |
FET/USDT | $0.1569 | $0 | 05:00:10 22/07/2026 |
| 223 | HitBTC |
FET/USDT | $0.1550 | $0 | 05:00:15 22/07/2026 |
| 224 |  Korbit |
FET/KRW | $0.1520 | $0 | 04:57:12 22/07/2026 |
| 225 |  Bitbns |
FET/INR | $0.3425 | $0 | 04:57:07 22/07/2026 |
| 226 | WazirX |
FET/USDT | $0.1502 | $0 | 05:00:08 22/07/2026 |
| 227 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 05:00:10 22/07/2026 |
| 228 |  CoinJar |
FET/AUD | $0.1536 | $0 | 05:00:28 22/07/2026 |
| 229 | CoinJar |
FET/GBP | $0.1917 | $0 | 05:00:28 22/07/2026 |
| 230 | CoinJar |
FET/USD | $0.1590 | $0 | 05:00:28 22/07/2026 |
| 231 | CoinJar |
FET/USDC | $0.1536 | $0 | 05:00:28 22/07/2026 |
| 232 | Tokocrypto |
FET/USDC | $0.1573 | $0 | 04:57:12 22/07/2026 |
| 233 |  Giottus |
FET/INR | $0.1569 | $0 | 04:42:09 22/07/2026 |
| 234 | Giottus |
FET/USDT | $0.1574 | $0 | 04:42:09 22/07/2026 |
| 235 |  Young Platform |
FET/EUR | $0.1572 | $0 | 04:57:10 22/07/2026 |
| 236 |  ADEN |
FET/USDC | $0.1570 | $0 | 05:00:56 22/07/2026 |
| 237 | ADEN |
FET/USDT | $0.1571 | $0 | 05:00:56 22/07/2026 |
| 238 |  Fillx |
FET/USDC | $0.1570 | $0 | 05:03:16 22/07/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 22/07/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,535,384 với tỷ giá $0.1569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.