Vốn hóa: $2,174,222,511,278 Khối lượng (24h): $53,769,241,468 Tiền ảo: 39,224 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FET/USDT $0.1319 $58,276,508 04:57:07 13/08/2026
2 KTX KTX FET/USDT $0.1323 $26,437,804 05:00:20 13/08/2026
3 Binance Binance FET/USDT $0.1328 $15,176,190 04:54:16 13/08/2026
4 FameEX FameEX FET/USDT $0.1328 $11,768,981 04:57:19 13/08/2026
5 OrangeX OrangeX FET/USDT $0.1327 $11,741,614 04:57:15 13/08/2026
6 LBank LBank FET/USDT $0.1328 $10,650,558 04:57:16 13/08/2026
7 Tapbit Tapbit FET/USDT $1.69 $10,313,831 04:57:15 13/08/2026
8 BitMart BitMart FET/USDT $0.1325 $8,033,667 05:00:16 13/08/2026
9 MEXC MEXC FET/USDT $0.1327 $7,975,101 04:57:16 13/08/2026
10 B2Z Exchange B2Z Exchange FET/USD $0.1321 $7,781,005 05:00:15 13/08/2026
11 BTSE BTSE FET/USDT $0.1326 $7,775,776 04:57:15 13/08/2026
12 IBIT Global IBIT Global FET/USDT $0.1323 $7,721,693 05:00:17 13/08/2026
13 BTCC BTCC FET/USDT $0.1331 $7,671,813 04:57:16 13/08/2026
14 BITmarkets BITmarkets FET/USDT $0.1321 $7,519,304 05:00:15 13/08/2026
15 Biconomy.com Biconomy.com FET/USDT $0.1327 $6,311,593 04:57:15 13/08/2026
16 Ourbit Ourbit FET/USDT $0.1328 $6,290,624 04:57:17 13/08/2026
17 Batonex Batonex FET/USDT $0.1323 $6,223,990 05:00:16 13/08/2026
18 Deepcoin Deepcoin FET/USDT $0.1327 $5,973,529 04:57:15 13/08/2026
19 Bitcastle Bitcastle FET/USDT $0.1323 $5,824,730 05:00:19 13/08/2026
20 idax exchange idax exchange FET/USDT $0.1323 $5,454,511 05:00:09 13/08/2026
21 WhiteBIT WhiteBIT FET/USDT $0.1318 $4,880,095 04:57:15 13/08/2026
22 Aivora Exchange Aivora Exchange FET/USDT $0.2409 $4,788,395 05:00:16 13/08/2026
23 WOO X Pro WOO X Pro FET/USDT $0.1323 $4,050,113 05:00:16 13/08/2026
24 KuCoin KuCoin FET/USDT $0.1329 $3,537,921 04:54:18 13/08/2026
25 idax exchange idax exchange FET/USDT $0.1322 $3,361,842 05:00:17 13/08/2026
26 Blockfinex Blockfinex FET/USDT $0.1322 $3,361,782 05:00:15 13/08/2026
27 WHXEX WHXEX FET/USDT $0.1327 $3,341,751 04:57:16 13/08/2026
28 Koinbay Koinbay FET/USDT $0.1329 $3,301,024 04:57:15 13/08/2026
29 ZKE ZKE FET/USDT $0.1323 $3,272,529 05:00:09 13/08/2026
30 Binance Binance FET/USDT $0.1331 $3,223,266 04:56:42 13/08/2026
31 Toobit Toobit FET/USDT $0.1327 $2,902,572 04:57:15 13/08/2026
32 Coinbase Exchange Coinbase Exchange FET/USD $0.1331 $2,710,030 04:56:29 13/08/2026
33 YEX YEX FET/USDT $0.1322 $2,659,499 05:00:16 13/08/2026
34 BingX BingX FET/USDT $0.1327 $2,658,606 04:57:18 13/08/2026
35 AstralX AstralX FET/USDT $0.1323 $2,464,210 05:00:08 13/08/2026
36 KuCoin KuCoin FET/USDT $0.1330 $1,956,100 04:56:23 13/08/2026
37 Extended Extended FET/USD $0.1333 $1,896,329 05:00:16 13/08/2026
38 Hotcoin Hotcoin FET/USDT $0.1327 $1,767,091 04:57:17 13/08/2026
39 BTCC BTCC FET/USDT $0.1332 $1,611,986 04:57:09 13/08/2026
40 Cofinex Cofinex FET/USDT $0.1322 $1,556,506 05:00:15 13/08/2026
41 LBank LBank FET/USDT $0.1330 $1,512,794 04:57:08 13/08/2026
42 Paribu Paribu FET/TRY $0.1330 $1,466,533 04:59:23 13/08/2026
43 Gate Gate FET/USDT $0.1330 $1,298,913 04:54:19 13/08/2026
44 YUBIT YUBIT FET/USDT $0.1327 $1,190,447 04:57:15 13/08/2026
45 Aivora Exchange Aivora Exchange FET/USDT $0.1325 $1,169,043 05:00:12 13/08/2026
46 EasiCoin EasiCoin FET/USDT $0.1322 $1,088,388 05:00:17 13/08/2026
47 Bybit Bybit FET/USDT $0.1332 $1,084,537 04:54:13 13/08/2026
48 Bitunix Bitunix FET/USDT $0.1331 $1,019,393 04:54:16 13/08/2026
49 Bitbaby Bitbaby FET/USDT $0.1324 $1,002,040 05:00:15 13/08/2026
50 Toobit Toobit FET/USDT $0.1329 $987,932 04:57:10 13/08/2026
51 CoinW CoinW FET/USDT $0.1333 $976,397 04:48:09 13/08/2026
52 YEX YEX FET/USDT $0.1319 $871,330 05:00:12 13/08/2026
53 KCEX KCEX FET/USDT $0.1327 $847,154 04:57:15 13/08/2026
54 OrangeX OrangeX FET/USDT $0.1329 $817,933 04:57:08 13/08/2026
55 AlphaX AlphaX FET/USDT $0.1323 $817,016 05:00:17 13/08/2026
56 Bitbase Bitbase FET/USDT $0.1330 $804,651 04:54:17 13/08/2026
57 Phemex Phemex FET/USDT $0.1331 $783,306 04:57:08 13/08/2026
58 Bitvavo Bitvavo FET/EUR $0.1330 $765,532 04:57:10 13/08/2026
59 UZX UZX FET/USDT $0.1330 $750,845 04:57:08 13/08/2026
60 P2B P2B FET/USDT $0.1329 $691,463 04:57:07 13/08/2026
61 Gems Trade Gems Trade FET/USDT $0.1323 $685,496 05:00:08 13/08/2026
62 OKX OKX FET/USDT $0.1333 $683,418 04:56:23 13/08/2026
63 BITmarkets BITmarkets FET/USD $0.1324 $675,896 05:00:07 13/08/2026
64 B2Z Exchange B2Z Exchange FET/USD $0.1324 $675,765 05:00:09 13/08/2026
65 x.me Exchange x.me Exchange FET/USDT $0.1329 $665,222 04:57:18 13/08/2026
66 Orderly Orderly FET/USDC $0.1323 $640,850 05:00:16 13/08/2026
67 MemeMax MemeMax FET/USDC $0.1323 $640,850 05:00:16 13/08/2026
68 Cryptomus Cryptomus FET/USDT $0.1331 $605,766 04:54:07 13/08/2026
69 WhiteBIT WhiteBIT FET/USDT $0.1329 $540,614 04:57:07 13/08/2026
70 Binance Binance FET/TRY $0.1332 $507,892 04:56:42 13/08/2026
71 BITmarkets BITmarkets FET/USDT $0.1324 $491,366 05:00:07 13/08/2026
72 B2Z Exchange B2Z Exchange FET/USDT $0.1323 $491,320 05:00:09 13/08/2026
73 BTSE BTSE FET/USDT $0.1328 $489,963 04:57:07 13/08/2026
74 Binance Binance FET/USDC $0.1332 $476,362 04:56:42 13/08/2026
75 Bitrue Bitrue FET/USDT $0.1327 $452,092 04:57:17 13/08/2026
76 Biconomy.com Biconomy.com FET/USDC $0.1328 $417,096 04:57:07 13/08/2026
77 SuperEx SuperEx FET/USDT $0.1324 $409,884 05:00:13 13/08/2026
78 Gate Gate FET/USDT $0.1331 $404,254 04:56:24 13/08/2026
79 BiFinance BiFinance FET/USDT $0.1330 $371,012 04:57:08 13/08/2026
80 BitKan BitKan FET/USDT $0.1325 $342,725 05:00:12 13/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1329 $328,996 04:57:23 13/08/2026
82 Hyperliquid Hyperliquid FET/USDC $0.1329 $328,573 04:57:26 13/08/2026
83 Zoomex Zoomex FET/USDT $0.1334 $326,653 04:45:08 13/08/2026
84 WhiteBIT WhiteBIT FET/USDC $0.1326 $323,371 04:57:07 13/08/2026
85 BlockFin BlockFin FET/USDT $0.1332 $311,156 04:54:11 13/08/2026
86 ASTX ASTX FET/USDT $0.1324 $306,621 05:00:09 13/08/2026
87 AEGET AEGET FET/USDT $0.1328 $306,170 04:57:12 13/08/2026
88 Bitbase Bitbase FET/USDT $0.1332 $302,398 04:51:11 13/08/2026
89 Bitget Bitget FET/USDT $0.1332 $301,030 04:55:00 13/08/2026
90 FameEX FameEX FET/USDT $0.1331 $298,420 04:57:09 13/08/2026
91 Binance TR Binance TR FET/TRY $0.1330 $295,414 04:57:09 13/08/2026
92 CoinTR CoinTR FET/USDT $0.1339 $287,739 04:54:10 13/08/2026
93 Hotcoin Hotcoin FET/USDT $0.1332 $287,321 04:57:20 13/08/2026
94 PointPay PointPay FET/USDT $0.1328 $270,470 04:57:08 13/08/2026
95 Hibt Hibt FET/USDT $0.1329 $258,080 04:57:08 13/08/2026
96 Biconomy.com Biconomy.com FET/USDT $0.1329 $232,390 04:57:07 13/08/2026
97 Bitazza Bitazza FET/USDT $0.1324 $230,516 05:00:08 13/08/2026
98 BitTap BitTap FET/USDT $0.1321 $228,283 05:00:16 13/08/2026
99 Ourbit Ourbit FET/USDT $0.1330 $198,670 04:57:07 13/08/2026
100 BitradeX BitradeX FET/USDT $0.1329 $198,649 04:57:07 13/08/2026
101 BloFin BloFin FET/USDT $0.1327 $187,312 04:57:08 13/08/2026
102 WhiteBIT WhiteBIT FET/TRY $0.1328 $187,105 04:57:07 13/08/2026
103 BingX BingX FET/USDT $0.1332 $180,747 04:48:07 13/08/2026
104 Paribu Paribu FET/USDT $0.1329 $167,282 04:59:53 13/08/2026
105 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1343 $160,732 05:00:15 13/08/2026
106 MEXC MEXC FET/USDT $0.1333 $156,493 04:54:08 13/08/2026
107 XXKK XXKK FET/USDT $0.1324 $152,778 05:00:11 13/08/2026
108 Bitbaby Bitbaby FET/USDT $0.1325 $148,332 05:00:07 13/08/2026
109 WhiteBIT WhiteBIT FET/EUR $0.1329 $140,875 04:57:07 13/08/2026
110 EasiCoin EasiCoin FET/USDT $0.1329 $132,930 05:00:12 13/08/2026
111 Bitunix Bitunix FET/USDT $0.1331 $132,495 04:54:07 13/08/2026
112 Kraken Kraken FET/USD $0.1330 $128,628 04:59:24 13/08/2026
113 BlockFin BlockFin FET/USDT $0.1328 $126,368 04:54:15 13/08/2026
114 DigiFinex DigiFinex FET/USDT $0.1332 $115,841 04:54:08 13/08/2026
115 KCEX KCEX FET/USDT $0.1333 $103,885 04:57:07 13/08/2026
116 GroveX GroveX FET/USDT $0.1332 $101,340 05:00:09 13/08/2026
117 Bitcastle Bitcastle FET/USDT $0.1324 $100,735 05:00:11 13/08/2026
118 Bitrue Bitrue FET/XRP $0.1328 $99,555.78 04:57:09 13/08/2026
119 x.me Exchange x.me Exchange FET/USDT $0.1329 $98,976.11 04:57:12 13/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1327 $96,714.76 04:57:23 13/08/2026
121 P2B P2B FET/USDC $0.1332 $94,968.70 04:57:07 13/08/2026
122 Bithumb Bithumb FET/KRW $0.1312 $94,896.75 04:59:54 13/08/2026
123 ZKE ZKE FET/USDC $0.1320 $86,180.85 05:00:09 13/08/2026
124 CoinTR CoinTR FET/TRY $0.1330 $82,302.41 04:54:10 13/08/2026
125 BITmarkets BITmarkets FET/USDC $0.1328 $57,356.70 05:00:07 13/08/2026
126 B2Z Exchange B2Z Exchange FET/USDC $0.1328 $57,333.06 05:00:09 13/08/2026
127 MEXC MEXC FET/USDC $0.1333 $56,871.37 04:54:08 13/08/2026
128 Cofinex Cofinex FET/USDT $0.1325 $52,851.57 05:00:10 13/08/2026
129 Variational Variational FET/USDC $0.1326 $47,007.61 05:03:17 13/08/2026
130 HTX HTX FET/USDT $0.1329 $43,774.19 04:59:54 13/08/2026
131 CRMClick CRMClick FET/USDT $0.1329 $43,770.35 05:00:08 13/08/2026
132 Blynex Blynex FET/USDT $0.1328 $41,793.31 05:00:07 13/08/2026
133 LATOKEN LATOKEN FET/USDT $0.1334 $40,732.09 04:57:07 13/08/2026
134 ASTX ASTX FET/USDT $0.1322 $39,955.73 05:00:16 13/08/2026
135 Kraken Kraken FET/EUR $0.1325 $38,000.25 04:59:54 13/08/2026
136 BYDFi BYDFi FET/USDT $0.1323 $37,117.76 05:00:11 13/08/2026
137 Niza.io Niza.io FET/USD $0.1333 $32,252.37 04:54:12 13/08/2026
138 Bitrue Bitrue FET/USDC $0.1320 $30,826.73 04:57:09 13/08/2026
139 Ulink Ulink FET/USDT $1.32 $25,615.24 05:00:26 13/08/2026
140 BVOX BVOX FET/USDT $0.1330 $22,080.73 04:57:10 13/08/2026
141 OKX OKX FET/USDC $0.1331 $20,228.75 04:56:23 13/08/2026
142 SunX SunX FET/USDT $0.1321 $20,148.45 05:00:19 13/08/2026
143 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1326 $20,111.03 04:59:40 13/08/2026
144 KuCoin KuCoin FET/ETH $0.1330 $19,920.18 04:56:23 13/08/2026
145 Gemini Gemini FET/USD $0.1325 $19,454.09 04:59:54 13/08/2026
146 KuCoin KuCoin FET/USDC $0.1331 $17,541.80 04:56:53 13/08/2026
147 Kanga Exchange Kanga Exchange FET/USDT $0.1331 $17,443.72 04:57:08 13/08/2026
148 TxFlow TxFlow FET/USDC $0.1332 $17,308.26 04:51:28 13/08/2026
149 Gate Gate FET/USDC $0.1332 $17,106.26 04:56:24 13/08/2026
150 Kinesis Money Kinesis Money FET/C1USD $0.1332 $16,866.37 01:54:08 13/08/2026
151 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1327 $16,813.90 04:51:07 13/08/2026
152 Coinbase Exchange Coinbase Exchange FET/USDT $0.1332 $16,187.75 04:56:29 13/08/2026
153 WEEX WEEX FET/USDT $0.1329 $15,825.01 04:57:09 13/08/2026
154 Kanga Exchange Kanga Exchange FET/USDC $0.1332 $15,792.81 04:57:08 13/08/2026
155 CoinEx CoinEx FET/USDT $0.1323 $15,789.99 04:59:53 13/08/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1335 $14,597.92 05:00:11 13/08/2026
157 Bitget Bitget FET/USDC $0.1335 $14,443.68 04:55:00 13/08/2026
158 KuCoin KuCoin FET/BTC $0.1330 $13,907.61 04:56:23 13/08/2026
159 Bitso Bitso FET/USD $0.1320 $13,518.79 04:59:59 13/08/2026
160 BYDFi BYDFi FET/USDC $0.1329 $13,182.66 05:00:11 13/08/2026
161 Pionex Pionex FET/USDT $0.1328 $12,826.73 04:57:09 13/08/2026
162 CoinUp.io CoinUp.io FET/USDT $0.1328 $12,752.56 04:57:10 13/08/2026
163 BITmarkets BITmarkets FET/IDR $0.1326 $12,273.99 05:00:07 13/08/2026
164 Picol Picol FET/USDT $0.1324 $11,407.67 05:00:10 13/08/2026
165 AEGET AEGET FET/USDT $0.1322 $11,404.72 05:00:24 13/08/2026
166 Binance Binance FET/BTC $0.1333 $10,944.70 04:56:42 13/08/2026
167 Bitcoiva Bitcoiva FET/USDT $0.1329 $10,919.32 05:00:12 13/08/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1354 $10,262.48 01:27:11 13/08/2026
169 Niza.io Niza.io FET/EUR $0.1341 $9,509.69 04:54:12 13/08/2026
170 Koinpark Koinpark FET/USDT $0.1324 $9,140.42 05:00:07 13/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1333 $8,806.24 04:59:53 13/08/2026
172 ZebPay ZebPay FET/INR $0.1381 $8,461.82 05:00:11 13/08/2026
173 MGBX MGBX FET/USDT $0.1329 $7,300.61 04:57:08 13/08/2026
174 BitxEX BitxEX FET/USDT $0.1322 $6,650.02 05:00:24 13/08/2026
175 Aster Aster FET/USDT $0.1331 $6,464.84 04:54:15 13/08/2026
176 Tokocrypto Tokocrypto FET/USDT $0.1329 $5,903.76 04:57:08 13/08/2026
177 OKX OKX FET/EUR $0.1334 $5,090.50 04:56:23 13/08/2026
178 Ndax Ndax FET/CAD $0.1341 $5,054.42 05:00:08 13/08/2026
179 WEEX WEEX FET/USDC $0.1332 $5,010.07 04:57:09 13/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1336 $4,555.24 04:24:26 13/08/2026
181 Binance Binance FET/JPY $0.1344 $4,157.94 04:56:42 13/08/2026
182 Indodax Indodax FET/IDR $0.1347 $4,110.58 04:59:24 13/08/2026
183 Coinstore Coinstore FET/USDT $0.1328 $3,945.59 04:57:11 13/08/2026
184 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1342 $3,505.83 04:51:07 13/08/2026
185 XBO.com XBO.com FET/USDT $0.1329 $3,315.95 04:57:07 13/08/2026
186 Binance Binance FET/U $0.1337 $3,173.64 04:56:42 13/08/2026
187 Bitlo Bitlo FET/TRY $0.1340 $3,046.96 05:00:07 13/08/2026
188 CoinEx CoinEx FET/USDC $0.1324 $2,916.61 04:59:53 13/08/2026
189 TRIV TRIV FET/IDR $0.1328 $2,901.20 05:00:16 13/08/2026
190 TRIV TRIV FET/USDT $0.1324 $2,901.18 05:00:16 13/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1334 $2,372.15 03:44:47 13/08/2026
192 Bitlo Bitlo FET/USDT $0.1339 $2,368.81 05:00:07 13/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.05790 $1,365.58 12:25:11 12/08/2026
194 OKX OKX FET/TRY $0.1341 $1,336.43 04:56:23 13/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,873.94 $1,240.31 01:44:35 13/08/2026
196 Binibit Binibit FET/USDT $0.1343 $1,170.44 05:00:09 13/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1351 $994.46 01:14:30 13/08/2026
198 Bitkub Bitkub FET/THB $0.1341 $922.48 04:57:07 13/08/2026
199 Bybit Bybit FET/USDC $0.1344 $853.32 04:54:13 13/08/2026
200 CEX.IO CEX.IO FET/USDT $0.1334 $758.83 04:48:09 13/08/2026
201 Binance TH Binance TH FET/USDT $0.1329 $695.57 04:57:08 13/08/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1350 $541.66 02:50:25 13/08/2026
203 CEX.IO CEX.IO FET/USD $0.1334 $437.30 04:48:09 13/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,901.62 $416.35 03:44:47 13/08/2026
205 Osmosis Osmosis FET/OSMO $0.1330 $321.03 03:27:14 13/08/2026
206 Poloniex Poloniex FET/USDT $0.1309 $314.28 04:59:23 13/08/2026
207 Bitfinex Bitfinex FET/USDT $0.1347 $199.09 04:57:15 13/08/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1343 $141.77 03:20:39 13/08/2026
209 Binance.US Binance.US FET/USDT $0.1330 $135.93 04:59:53 13/08/2026
210 WOO X WOO X FET/USDT $0.1328 $104.62 04:54:15 13/08/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1346 $84.80 23:19:28 12/08/2026
212 Foxbit Foxbit FET/BRL $0.1329 $75.48 04:57:07 13/08/2026
213 WazirX WazirX FET/INR $0.1416 $65.13 05:00:11 13/08/2026
214 5DAX 5DAX FET/USDT $0.1324 $62.99 05:00:11 13/08/2026
215 WazirX WazirX FET/USDT $0.1371 $52.63 05:00:11 13/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1327 $48.98 04:59:23 13/08/2026
217 CoinJar CoinJar FET/AUD $0.1372 $27.44 05:01:03 13/08/2026
218 CoinJar CoinJar FET/USDC $0.1370 $27.40 05:01:03 13/08/2026
219 CEX.IO CEX.IO FET/USDC $0.1335 $25.68 04:48:09 13/08/2026
220 Helix Helix FET/USDT $0.5944 $19.77 04:57:09 13/08/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1343 $15.89 23:19:28 12/08/2026
222 Azbit Azbit FET/USDT $0.1332 $14.15 04:48:10 13/08/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1343 $11.05 01:15:45 13/08/2026
224 Binance.US Binance.US FET/USD $0.1320 $6.60 22:24:53 12/08/2026
225 Korbit Korbit FET/KRW $0.1324 $4.22 04:57:07 13/08/2026
226 Uniswap v2 Uniswap v2 MTLX/FET $0.02286 $3.78 03:32:23 12/08/2026
227 Deepcoin Deepcoin FET/USDT $0.1328 $0.03118 04:57:07 13/08/2026
228 HitBTC HitBTC FET/BTC $0.1713 $0 05:00:16 13/08/2026
229 HitBTC HitBTC FET/USDT $0.1394 $0 05:00:16 13/08/2026
230 HitBTC HitBTC FET/USDT $0.1449 $0 04:57:15 13/08/2026
231 Coinone Coinone FET/KRW $0.1324 $0 04:59:53 13/08/2026
232 Bitbns Bitbns FET/INR $0.2412 $0 05:00:11 13/08/2026
233 Coinmetro Coinmetro FET/USDT $0.1748 $0 05:00:12 13/08/2026
234 CoinJar CoinJar FET/GBP $0.1456 $0 05:01:03 13/08/2026
235 CoinJar CoinJar FET/USD $0.1421 $0 05:01:03 13/08/2026
236 Tokocrypto Tokocrypto FET/USDC $0.1332 $0 04:57:08 13/08/2026
237 Giottus Giottus FET/INR $0.1468 $0 04:06:08 13/08/2026
238 Giottus Giottus FET/USDT $0.1337 $0 04:06:08 13/08/2026
239 Bitazza Bitazza FET/THB $0.1335 $0 05:00:08 13/08/2026
240 Young Platform Young Platform FET/EUR $0.1325 $0 05:00:07 13/08/2026
241 ADEN ADEN FET/USDC $0.1323 $0 05:00:55 13/08/2026
242 ADEN ADEN FET/USDT $0.1324 $0 05:00:55 13/08/2026
243 Gate US Gate US FET/USDT $0.1325 $0 05:00:07 13/08/2026
244 Fillx Fillx FET/USDC $0.1325 $0 05:03:17 13/08/2026

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:07 13/08/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,276,508 với tỷ giá $0.1319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - CoinMarket.vn
4.5 trên 1013 đánh giá