Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1329 | $57,419,223 | 05:57:09 13/08/2026 |
| 2 |  KTX |
FET/USDT | $0.1331 | $26,488,140 | 06:00:16 13/08/2026 |
| 3 |  Binance |
FET/USDT | $0.1328 | $15,331,377 | 05:54:17 13/08/2026 |
| 4 |  FameEX |
FET/USDT | $0.1331 | $11,925,050 | 05:57:19 13/08/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1331 | $11,880,172 | 05:57:15 13/08/2026 |
| 6 |  LBank |
FET/USDT | $0.1330 | $10,694,428 | 05:57:16 13/08/2026 |
| 7 |  Tapbit |
FET/USDT | $1.69 | $10,312,837 | 05:57:15 13/08/2026 |
| 8 |  MEXC |
FET/USDT | $0.1331 | $8,164,868 | 05:57:16 13/08/2026 |
| 9 |  BitMart |
FET/USDT | $0.1332 | $8,031,710 | 06:00:16 13/08/2026 |
| 10 |  BTSE |
FET/USDT | $0.1327 | $7,774,873 | 05:48:15 13/08/2026 |
| 11 |  BTCC |
FET/USDT | $0.1332 | $7,769,998 | 05:57:16 13/08/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1330 | $7,678,440 | 06:00:17 13/08/2026 |
| 13 |  B2Z Exchange |
FET/USD | $0.1329 | $7,543,660 | 06:00:15 13/08/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1329 | $7,541,216 | 06:00:15 13/08/2026 |
| 15 |  WOO X Pro |
FET/USDT | $0.1331 | $7,291,627 | 06:00:15 13/08/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1331 | $6,466,463 | 05:57:17 13/08/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1328 | $6,463,342 | 05:48:15 13/08/2026 |
| 18 |  Batonex |
FET/USDT | $0.1331 | $6,260,743 | 05:57:16 13/08/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.1330 | $6,012,683 | 05:57:15 13/08/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1332 | $5,840,596 | 06:00:19 13/08/2026 |
| 21 |  idax exchange |
FET/USDT | $0.1331 | $5,475,560 | 06:00:13 13/08/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.1320 | $4,866,436 | 05:57:15 13/08/2026 |
| 23 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,407 | 06:00:16 13/08/2026 |
| 24 |  KuCoin |
FET/USDT | $0.1328 | $3,510,434 | 05:54:19 13/08/2026 |
| 25 |  Blockfinex |
FET/USDT | $0.1330 | $3,373,822 | 06:00:16 13/08/2026 |
| 26 |  WHXEX |
FET/USDT | $0.1330 | $3,373,822 | 06:00:16 13/08/2026 |
| 27 | idax exchange |
FET/USDT | $0.1330 | $3,373,822 | 06:00:16 13/08/2026 |
| 28 |  Koinbay |
FET/USDT | $0.1329 | $3,323,373 | 05:57:15 13/08/2026 |
| 29 |  ZKE |
FET/USDT | $0.1331 | $3,273,192 | 06:00:09 13/08/2026 |
| 30 | Binance |
FET/USDT | $0.1332 | $3,223,894 | 05:56:42 13/08/2026 |
| 31 |  Toobit |
FET/USDT | $0.1330 | $2,883,599 | 05:57:17 13/08/2026 |
| 32 |  BingX |
FET/USDT | $0.1331 | $2,687,097 | 05:57:16 13/08/2026 |
| 33 |  Coinbase Exchange |
FET/USD | $0.1331 | $2,667,621 | 05:56:30 13/08/2026 |
| 34 |  YEX |
FET/USDT | $0.1330 | $2,661,270 | 06:00:16 13/08/2026 |
| 35 |  AstralX |
FET/USDT | $0.1332 | $2,462,270 | 05:57:07 13/08/2026 |
| 36 | KuCoin |
FET/USDT | $0.1332 | $2,089,704 | 05:56:23 13/08/2026 |
| 37 |  Extended |
FET/USD | $0.1330 | $1,896,564 | 06:03:16 13/08/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.1331 | $1,784,261 | 05:57:25 13/08/2026 |
| 39 | BTCC |
FET/USDT | $0.1329 | $1,609,255 | 05:57:08 13/08/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1331 | $1,558,297 | 06:00:17 13/08/2026 |
| 41 | LBank |
FET/USDT | $0.1331 | $1,521,350 | 05:57:11 13/08/2026 |
| 42 |  Paribu |
FET/TRY | $0.1330 | $1,486,518 | 05:59:23 13/08/2026 |
| 43 |  Gate |
FET/USDT | $0.1329 | $1,264,422 | 05:54:20 13/08/2026 |
| 44 | YUBIT |
FET/USDT | $0.1330 | $1,201,948 | 05:57:15 13/08/2026 |
| 45 | Aivora Exchange |
FET/USDT | $0.1333 | $1,175,051 | 06:00:09 13/08/2026 |
| 46 |  Bybit |
FET/USDT | $0.1330 | $1,097,986 | 05:54:08 13/08/2026 |
| 47 |  EasiCoin |
FET/USDT | $0.1330 | $1,085,417 | 06:00:16 13/08/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1331 | $1,025,688 | 05:57:17 13/08/2026 |
| 49 |  Bitbaby |
FET/USDT | $0.1331 | $992,337 | 06:00:15 13/08/2026 |
| 50 | Toobit |
FET/USDT | $0.1331 | $985,912 | 05:57:07 13/08/2026 |
| 51 |  CoinW |
FET/USDT | $0.1331 | $970,704 | 05:57:12 13/08/2026 |
| 52 | YEX |
FET/USDT | $0.1329 | $888,445 | 06:00:12 13/08/2026 |
| 53 |  KCEX |
FET/USDT | $0.1332 | $873,738 | 05:57:15 13/08/2026 |
| 54 |  AlphaX |
FET/USDT | $0.1331 | $827,612 | 06:00:16 13/08/2026 |
| 55 | OrangeX |
FET/USDT | $0.1331 | $813,826 | 05:57:07 13/08/2026 |
| 56 |  Bitbase |
FET/USDT | $0.1328 | $812,084 | 05:48:17 13/08/2026 |
| 57 |  Bitvavo |
FET/EUR | $0.1332 | $794,432 | 05:57:12 13/08/2026 |
| 58 |  Phemex |
FET/USDT | $0.1332 | $774,278 | 05:57:12 13/08/2026 |
| 59 |  UZX |
FET/USDT | $0.1332 | $753,732 | 05:57:11 13/08/2026 |
| 60 |  P2B |
FET/USDT | $0.1330 | $690,101 | 05:54:09 13/08/2026 |
| 61 | B2Z Exchange |
FET/USD | $0.1334 | $675,190 | 06:00:07 13/08/2026 |
| 62 | BITmarkets |
FET/USD | $0.1331 | $672,763 | 05:57:10 13/08/2026 |
| 63 |  x.me Exchange |
FET/USDT | $0.1331 | $670,785 | 05:57:18 13/08/2026 |
| 64 |  Gems Trade |
FET/USDT | $0.1332 | $666,965 | 06:00:08 13/08/2026 |
| 65 |  OKX |
FET/USDT | $0.1332 | $666,346 | 05:56:24 13/08/2026 |
| 66 |  MemeMax |
FET/USDC | $0.1330 | $649,399 | 06:03:16 13/08/2026 |
| 67 |  Orderly |
FET/USDC | $0.1331 | $649,267 | 06:00:16 13/08/2026 |
| 68 |  Cryptomus |
FET/USDT | $0.1332 | $646,779 | 06:00:14 13/08/2026 |
| 69 | WhiteBIT |
FET/USDT | $0.1331 | $533,104 | 05:57:08 13/08/2026 |
| 70 | Binance |
FET/TRY | $0.1329 | $509,148 | 05:56:42 13/08/2026 |
| 71 | BITmarkets |
FET/USDT | $0.1331 | $491,705 | 06:00:10 13/08/2026 |
| 72 | B2Z Exchange |
FET/USDT | $0.1333 | $490,700 | 06:00:07 13/08/2026 |
| 73 | BTSE |
FET/USDT | $0.1329 | $489,172 | 05:54:14 13/08/2026 |
| 74 | Binance |
FET/USDC | $0.1331 | $487,975 | 05:56:42 13/08/2026 |
| 75 |  Bitrue |
FET/USDT | $0.1329 | $450,767 | 05:57:16 13/08/2026 |
| 76 | Biconomy.com |
FET/USDC | $0.1329 | $421,277 | 05:48:07 13/08/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1327 | $413,585 | 05:54:08 13/08/2026 |
| 78 | Gate |
FET/USDT | $0.1332 | $408,886 | 05:56:24 13/08/2026 |
| 79 |  BiFinance |
FET/USDT | $0.1332 | $366,032 | 05:57:09 13/08/2026 |
| 80 |  BitKan |
FET/USDT | $0.1332 | $360,941 | 06:00:12 13/08/2026 |
| 81 |  BtcTurk | Kripto |
FET/TRY | $0.1331 | $337,102 | 05:59:23 13/08/2026 |
| 82 |  Zoomex |
FET/USDT | $0.1330 | $329,397 | 05:54:07 13/08/2026 |
| 83 | WhiteBIT |
FET/USDC | $0.1332 | $324,700 | 05:57:08 13/08/2026 |
| 84 |  Hyperliquid |
FET/USDC | $0.1332 | $319,782 | 05:57:26 13/08/2026 |
| 85 |  BlockFin |
FET/USDT | $0.1335 | $316,873 | 06:00:10 13/08/2026 |
| 86 |  ASTX |
FET/USDT | $0.1331 | $305,105 | 06:00:11 13/08/2026 |
| 87 |  AEGET |
FET/USDT | $0.1331 | $305,105 | 06:00:08 13/08/2026 |
| 88 |  Binance TR |
FET/TRY | $0.1329 | $302,436 | 05:57:13 13/08/2026 |
| 89 | Bitbase |
FET/USDT | $0.1329 | $302,192 | 05:39:11 13/08/2026 |
| 90 |  Bitget |
FET/USDT | $0.1329 | $301,972 | 05:54:58 13/08/2026 |
| 91 | Hotcoin |
FET/USDT | $0.1330 | $288,161 | 05:51:16 13/08/2026 |
| 92 |  CoinTR |
FET/USDT | $0.1329 | $287,798 | 06:00:10 13/08/2026 |
| 93 | FameEX |
FET/USDT | $0.1332 | $287,717 | 05:57:07 13/08/2026 |
| 94 |  PointPay |
FET/USDT | $0.1332 | $274,947 | 05:57:10 13/08/2026 |
| 95 |  Hibt |
FET/USDT | $0.1332 | $257,709 | 05:57:08 13/08/2026 |
| 96 |  Bitazza |
FET/USDT | $0.1332 | $232,250 | 06:00:12 13/08/2026 |
| 97 |  BitTap |
FET/USDT | $0.1330 | $225,986 | 06:00:16 13/08/2026 |
| 98 | Biconomy.com |
FET/USDT | $0.1329 | $224,544 | 05:48:07 13/08/2026 |
| 99 |  BitradeX |
FET/USDT | $0.1319 | $198,240 | 05:57:07 13/08/2026 |
| 100 | Ourbit |
FET/USDT | $0.1330 | $194,861 | 05:48:07 13/08/2026 |
| 101 |  BloFin |
FET/USDT | $0.1328 | $190,982 | 05:57:11 13/08/2026 |
| 102 | WhiteBIT |
FET/TRY | $0.1329 | $188,408 | 05:57:08 13/08/2026 |
| 103 | BingX |
FET/USDT | $0.1331 | $180,309 | 05:57:11 13/08/2026 |
| 104 | Paribu |
FET/USDT | $0.1332 | $167,925 | 05:59:53 13/08/2026 |
| 105 |  Coinbase International Exchange |
FET/USDC | $0.1343 | $160,250 | 06:00:16 13/08/2026 |
| 106 | Bitbaby |
FET/USDT | $0.1333 | $148,346 | 06:00:12 13/08/2026 |
| 107 | WhiteBIT |
FET/EUR | $0.1328 | $133,113 | 05:57:08 13/08/2026 |
| 108 | Bitunix |
FET/USDT | $0.1331 | $132,411 | 05:57:08 13/08/2026 |
| 109 | EasiCoin |
FET/USDT | $0.1329 | $130,682 | 06:00:10 13/08/2026 |
| 110 | MEXC |
FET/USDT | $0.1332 | $129,454 | 05:57:12 13/08/2026 |
| 111 |  XXKK |
FET/USDT | $0.1333 | $127,041 | 06:00:07 13/08/2026 |
| 112 | BlockFin |
FET/USDT | $0.1332 | $126,280 | 06:00:15 13/08/2026 |
| 113 |  Kraken |
FET/USD | $0.1330 | $125,933 | 05:59:24 13/08/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1332 | $114,821 | 05:57:11 13/08/2026 |
| 115 | Bitcastle |
FET/USDT | $0.1331 | $103,723 | 06:00:14 13/08/2026 |
| 116 | KCEX |
FET/USDT | $0.1332 | $103,492 | 05:57:12 13/08/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.1329 | $101,911 | 05:59:23 13/08/2026 |
| 118 |  GroveX |
FET/USDT | $0.1330 | $101,122 | 06:00:12 13/08/2026 |
| 119 | Bitrue |
FET/XRP | $0.1332 | $99,308.13 | 05:57:11 13/08/2026 |
| 120 | x.me Exchange |
FET/USDT | $0.1332 | $98,604.58 | 05:57:11 13/08/2026 |
| 121 | P2B |
FET/USDC | $0.1329 | $96,856.13 | 05:54:09 13/08/2026 |
| 122 |  Bithumb |
FET/KRW | $0.1312 | $93,738.54 | 05:59:53 13/08/2026 |
| 123 | ZKE |
FET/USDC | $0.1330 | $89,259.87 | 06:00:09 13/08/2026 |
| 124 | CoinTR |
FET/TRY | $0.1332 | $81,635.78 | 06:00:10 13/08/2026 |
| 125 | MEXC |
FET/USDC | $0.1332 | $57,343.83 | 05:57:12 13/08/2026 |
| 126 | BITmarkets |
FET/USDC | $0.1334 | $57,294.34 | 06:00:10 13/08/2026 |
| 127 | B2Z Exchange |
FET/USDC | $0.1334 | $57,282.04 | 06:00:07 13/08/2026 |
| 128 | Cofinex |
FET/USDT | $0.1333 | $52,636.64 | 06:00:07 13/08/2026 |
| 129 |  Variational |
FET/USDC | $0.1331 | $49,504.37 | 06:03:15 13/08/2026 |
| 130 |  CRMClick |
FET/USDT | $0.1332 | $43,209.89 | 06:00:13 13/08/2026 |
| 131 |  HTX |
FET/USDT | $0.1332 | $43,207.97 | 05:59:54 13/08/2026 |
| 132 |  Blynex |
FET/USDT | $0.1329 | $41,539.79 | 05:48:11 13/08/2026 |
| 133 |  LATOKEN |
FET/USDT | $0.1329 | $41,422.33 | 05:57:11 13/08/2026 |
| 134 | ASTX |
FET/USDT | $0.1330 | $39,159.76 | 06:00:16 13/08/2026 |
| 135 |  BYDFi |
FET/USDT | $0.1331 | $37,475.56 | 05:57:10 13/08/2026 |
| 136 |  Niza.io |
FET/USD | $0.1330 | $31,818.24 | 05:54:09 13/08/2026 |
| 137 | Bitrue |
FET/USDC | $0.1330 | $31,119.65 | 05:57:11 13/08/2026 |
| 138 | Kraken |
FET/EUR | $0.1330 | $26,504.66 | 05:59:54 13/08/2026 |
| 139 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1329 | $22,224.46 | 05:38:54 13/08/2026 |
| 140 | KuCoin |
FET/USDC | $0.1331 | $21,848.67 | 05:56:53 13/08/2026 |
| 141 |  BVOX |
FET/USDT | $0.1330 | $21,626.83 | 05:54:12 13/08/2026 |
| 142 | KuCoin |
FET/ETH | $0.1323 | $20,837.71 | 05:56:23 13/08/2026 |
| 143 |  SunX |
FET/USDT | $0.1330 | $20,529.89 | 06:00:18 13/08/2026 |
| 144 |  Gemini |
FET/USD | $0.1330 | $19,556.42 | 05:59:54 13/08/2026 |
| 145 | OKX |
FET/USDC | $0.1332 | $19,391.26 | 05:56:24 13/08/2026 |
| 146 | Gate |
FET/USDC | $0.1327 | $17,735.68 | 05:56:24 13/08/2026 |
| 147 |  TxFlow |
FET/USDC | $0.1330 | $17,241.77 | 06:00:28 13/08/2026 |
| 148 |  Kanga Exchange |
FET/USDT | $0.1329 | $17,231.29 | 05:57:07 13/08/2026 |
| 149 | Coinbase Exchange |
FET/USDT | $0.1330 | $17,221.32 | 05:56:30 13/08/2026 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.1329 | $17,119.92 | 05:54:07 13/08/2026 |
| 151 |  Kinesis Money |
FET/C1USD | $0.1332 | $16,866.37 | 01:54:08 13/08/2026 |
| 152 |  WEEX |
FET/USDT | $0.1332 | $15,718.29 | 05:57:08 13/08/2026 |
| 153 | Kanga Exchange |
FET/USDC | $0.1331 | $15,715.17 | 05:57:07 13/08/2026 |
| 154 |  CoinEx |
FET/USDT | $0.1331 | $15,518.65 | 05:59:23 13/08/2026 |
| 155 | Bitget |
FET/USDC | $0.1328 | $14,418.74 | 05:54:58 13/08/2026 |
| 156 | KuCoin |
FET/BTC | $0.1325 | $13,787.68 | 05:56:23 13/08/2026 |
| 157 | BYDFi |
FET/USDC | $0.1331 | $13,336.85 | 05:57:10 13/08/2026 |
| 158 |  Pionex |
FET/USDT | $0.1332 | $12,873.94 | 05:57:12 13/08/2026 |
| 159 |  CoinUp.io |
FET/USDT | $0.1331 | $12,742.39 | 05:57:11 13/08/2026 |
| 160 | BITmarkets |
FET/IDR | $0.1329 | $12,381.13 | 05:57:10 13/08/2026 |
| 161 |  Bitso |
FET/USD | $0.1330 | $12,325.56 | 05:59:53 13/08/2026 |
| 162 |  Nonkyc.io Exchange |
FET/USDT | $0.1331 | $12,019.02 | 05:57:07 13/08/2026 |
| 163 | AEGET |
FET/USDT | $0.1330 | $11,402.06 | 06:00:16 13/08/2026 |
| 164 |  Picol |
FET/USDT | $0.1332 | $11,352.65 | 06:00:10 13/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1325 | $11,091.10 | 04:59:35 13/08/2026 |
| 166 | Binance |
FET/BTC | $0.1330 | $10,973.77 | 05:56:42 13/08/2026 |
| 167 |  Bitcoiva |
FET/USDT | $0.1329 | $10,955.02 | 06:00:12 13/08/2026 |
| 168 |  Koinpark |
FET/USDT | $0.1332 | $9,140.57 | 06:00:11 13/08/2026 |
| 169 |  Bitstamp by Robinhood |
FET/USD | $0.1325 | $9,002.73 | 05:59:53 13/08/2026 |
| 170 |  ZebPay |
FET/INR | $0.1391 | $8,519.60 | 06:00:10 13/08/2026 |
| 171 |  MGBX |
FET/USDT | $0.1332 | $7,191.02 | 05:57:08 13/08/2026 |
| 172 | Niza.io |
FET/EUR | $0.1330 | $6,684.21 | 05:54:09 13/08/2026 |
| 173 |  Aster |
FET/USDT | $0.1328 | $6,656.00 | 05:54:15 13/08/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1331 | $6,646.37 | 06:00:15 13/08/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.1332 | $5,903.49 | 05:57:12 13/08/2026 |
| 176 | OKX |
FET/EUR | $0.1331 | $5,058.42 | 05:56:24 13/08/2026 |
| 177 |  Ndax |
FET/CAD | $0.1341 | $5,054.75 | 06:00:09 13/08/2026 |
| 178 | WEEX |
FET/USDC | $0.1332 | $4,938.45 | 05:57:08 13/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1331 | $4,770.52 | 05:51:48 13/08/2026 |
| 180 | Binance |
FET/JPY | $0.1344 | $4,159.06 | 05:56:42 13/08/2026 |
| 181 |  Indodax |
FET/IDR | $0.1340 | $4,145.07 | 05:59:23 13/08/2026 |
| 182 |  Bitkub |
FET/THB | $0.1326 | $3,982.31 | 05:57:11 13/08/2026 |
| 183 |  Coinstore |
FET/USDT | $0.1331 | $3,924.68 | 05:57:07 13/08/2026 |
| 184 | Crypto.com Exchange |
FET/USDT | $0.1342 | $3,510.11 | 05:54:07 13/08/2026 |
| 185 |  Ulink |
FET/USDT | $0.1330 | $3,323.99 | 06:00:17 13/08/2026 |
| 186 |  XBO.com |
FET/USDT | $0.1333 | $3,262.33 | 06:00:10 13/08/2026 |
| 187 | Binance |
FET/U | $0.1337 | $3,181.16 | 05:56:42 13/08/2026 |
| 188 |  Bitlo |
FET/TRY | $0.1340 | $3,047.50 | 05:57:07 13/08/2026 |
| 189 | CoinEx |
FET/USDC | $0.1330 | $2,930.96 | 05:59:53 13/08/2026 |
| 190 |  TRIV |
FET/IDR | $0.1336 | $2,903.08 | 06:00:15 13/08/2026 |
| 191 | TRIV |
FET/USDT | $0.1332 | $2,902.51 | 06:00:15 13/08/2026 |
| 192 | Bitlo |
FET/USDT | $0.1339 | $2,376.64 | 05:57:07 13/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1331 | $2,346.21 | 03:44:47 13/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1337 | $1,339.92 | 05:50:11 13/08/2026 |
| 195 | OKX |
FET/TRY | $0.1341 | $1,335.14 | 05:56:24 13/08/2026 |
| 196 |  Binibit |
FET/USDT | $0.1319 | $1,210.81 | 06:00:07 13/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,841.00 | $1,119.88 | 01:44:35 13/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.05688 | $1,113.64 | 12:25:11 12/08/2026 |
| 199 | Bybit |
FET/USDC | $0.1326 | $1,045.79 | 05:54:08 13/08/2026 |
| 200 |  Binance TH |
FET/USDT | $0.1332 | $811.38 | 05:57:11 13/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1337 | $780.92 | 05:50:11 13/08/2026 |
| 202 |  CEX.IO |
FET/USDT | $0.1330 | $758.83 | 05:51:08 13/08/2026 |
| 203 | CEX.IO |
FET/USD | $0.1330 | $437.30 | 05:51:08 13/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/FET | $1,867.65 | $416.35 | 03:44:47 13/08/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1321 | $321.03 | 03:27:14 13/08/2026 |
| 206 |  Poloniex |
FET/USDT | $0.1309 | $314.28 | 05:59:23 13/08/2026 |
| 207 |  Bitfinex |
FET/USDT | $0.1346 | $199.08 | 05:57:15 13/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1332 | $154.28 | 05:50:11 13/08/2026 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.1332 | $145.52 | 05:38:54 13/08/2026 |
| 210 |  Binance.US |
FET/USDT | $0.1331 | $137.04 | 05:59:53 13/08/2026 |
| 211 |  WOO X |
FET/USDT | $0.1329 | $104.63 | 05:54:15 13/08/2026 |
| 212 | Uniswap v3 (BSC) |
FET/USDT | $0.1332 | $76.61 | 05:38:54 13/08/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1329 | $75.49 | 05:57:09 13/08/2026 |
| 214 |  WazirX |
FET/INR | $0.1416 | $65.13 | 06:00:08 13/08/2026 |
| 215 |  5DAX |
FET/USDT | $0.1330 | $63.64 | 05:57:10 13/08/2026 |
| 216 | Bitstamp by Robinhood |
FET/EUR | $0.1330 | $60.45 | 05:59:23 13/08/2026 |
| 217 | WazirX |
FET/USDT | $0.1371 | $52.63 | 06:00:08 13/08/2026 |
| 218 |  CoinJar |
FET/AUD | $0.1372 | $27.45 | 06:00:30 13/08/2026 |
| 219 | CoinJar |
FET/USDC | $0.1370 | $27.40 | 06:00:30 13/08/2026 |
| 220 | CEX.IO |
FET/USDC | $0.1331 | $25.68 | 05:51:08 13/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1328 | $19.92 | 05:51:48 13/08/2026 |
| 222 |  Helix |
FET/USDT | $0.5943 | $19.77 | 05:57:08 13/08/2026 |
| 223 |  Azbit |
FET/USDT | $0.1328 | $13.93 | 05:57:07 13/08/2026 |
| 224 | Binance.US |
FET/USD | $0.1320 | $6.60 | 22:24:53 12/08/2026 |
| 225 |  Korbit |
FET/KRW | $0.1324 | $4.22 | 05:57:07 13/08/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.02286 | $3.78 | 03:32:23 12/08/2026 |
| 227 | Deepcoin |
FET/USDT | $0.1331 | $0.03203 | 05:57:07 13/08/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1712 | $0 | 05:54:08 13/08/2026 |
| 229 | HitBTC |
FET/USDT | $0.1394 | $0 | 05:54:08 13/08/2026 |
| 230 | HitBTC |
FET/USDT | $0.1449 | $0 | 05:54:15 13/08/2026 |
| 231 |  Coinone |
FET/KRW | $0.1324 | $0 | 05:59:53 13/08/2026 |
| 232 |  Bitbns |
FET/INR | $0.2412 | $0 | 06:00:11 13/08/2026 |
| 233 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 06:00:12 13/08/2026 |
| 234 | CoinJar |
FET/GBP | $0.1456 | $0 | 06:00:30 13/08/2026 |
| 235 | CoinJar |
FET/USD | $0.1421 | $0 | 06:00:30 13/08/2026 |
| 236 | Tokocrypto |
FET/USDC | $0.1332 | $0 | 05:57:12 13/08/2026 |
| 237 |  Giottus |
FET/INR | $0.1468 | $0 | 05:57:10 13/08/2026 |
| 238 | Giottus |
FET/USDT | $0.1332 | $0 | 05:57:10 13/08/2026 |
| 239 | Bitazza |
FET/THB | $0.1335 | $0 | 06:00:12 13/08/2026 |
| 240 |  Young Platform |
FET/EUR | $0.1333 | $0 | 06:00:07 13/08/2026 |
| 241 |  ADEN |
FET/USDC | $0.1331 | $0 | 06:03:57 13/08/2026 |
| 242 | ADEN |
FET/USDT | $0.1331 | $0 | 06:03:57 13/08/2026 |
| 243 |  Gate US |
FET/USDT | $0.1333 | $0 | 06:00:07 13/08/2026 |
| 244 |  Fillx |
FET/USDC | $0.1331 | $0 | 06:03:16 13/08/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 13/08/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,419,223 với tỷ giá $0.1329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.