Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1911 | $166,949,037 | 01:00:16 12/06/2026 |
| 2 |  EagleX |
FET/USDT | $0.1908 | $58,728,518 | 01:00:07 12/06/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1898 | $58,629,148 | 00:57:08 12/06/2026 |
| 4 |  Binance |
FET/USDT | $0.1895 | $45,734,940 | 00:54:16 12/06/2026 |
| 5 |  BTCC |
FET/USDT | $0.1903 | $37,992,633 | 00:57:16 12/06/2026 |
| 6 |  FameEX |
FET/USDT | $0.1900 | $36,352,348 | 00:57:20 12/06/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1904 | $34,766,809 | 00:45:15 12/06/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1911 | $26,908,768 | 01:00:16 12/06/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1912 | $22,982,088 | 01:00:17 12/06/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,539,314 | 00:45:15 12/06/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.1898 | $17,158,949 | 00:57:15 12/06/2026 |
| 12 | Binance |
FET/USDT | $0.1899 | $15,980,016 | 00:56:54 12/06/2026 |
| 13 |  Batonex |
FET/USDT | $0.1911 | $14,255,834 | 01:00:16 12/06/2026 |
| 14 |  LBank |
FET/USDT | $0.1900 | $12,579,177 | 00:57:17 12/06/2026 |
| 15 |  MEXC |
FET/USDT | $0.1900 | $10,956,412 | 00:57:16 12/06/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,313,107 | 00:57:15 12/06/2026 |
| 17 |  Cofinex |
FET/USDT | $0.1912 | $10,302,836 | 01:00:15 12/06/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1901 | $9,347,338 | 00:57:16 12/06/2026 |
| 19 |  Coinlocally |
FET/USDT | $0.1912 | $8,883,917 | 01:00:07 12/06/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1913 | $8,198,727 | 01:00:19 12/06/2026 |
| 21 |  BitMart |
FET/USDT | $0.1897 | $8,053,566 | 00:57:16 12/06/2026 |
| 22 |  WOO X Pro |
FET/USDT | $0.1912 | $8,009,858 | 01:00:15 12/06/2026 |
| 23 | BTCC |
FET/USDT | $0.1898 | $7,988,849 | 00:57:08 12/06/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.1888 | $6,962,980 | 00:57:15 12/06/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.1901 | $6,727,327 | 00:57:15 12/06/2026 |
| 26 |  Toobit |
FET/USDT | $0.1899 | $6,127,363 | 00:57:19 12/06/2026 |
| 27 |  YEX |
FET/USDT | $0.1897 | $5,706,552 | 00:54:16 12/06/2026 |
| 28 |  BTSE |
FET/USDT | $0.1899 | $5,590,783 | 00:57:15 12/06/2026 |
| 29 |  B2Z Exchange |
FET/USD | $0.1914 | $5,375,514 | 01:00:16 12/06/2026 |
| 30 |  BITmarkets |
FET/USDT | $0.1913 | $5,373,114 | 01:00:15 12/06/2026 |
| 31 |  idax exchange |
FET/USDT | $0.1911 | $5,026,634 | 01:00:09 12/06/2026 |
| 32 | idax exchange |
FET/USDT | $0.1911 | $4,807,169 | 01:00:18 12/06/2026 |
| 33 |  Blockfinex |
FET/USDT | $0.1911 | $4,806,949 | 01:00:16 12/06/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1911 | $4,806,949 | 01:00:16 12/06/2026 |
| 35 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,429 | 01:00:15 12/06/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1897 | $4,238,229 | 00:54:19 12/06/2026 |
| 37 |  Bitunix |
FET/USDT | $0.1897 | $4,208,843 | 00:57:16 12/06/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.1901 | $4,192,079 | 00:57:18 12/06/2026 |
| 39 |  Gate |
FET/USDT | $0.1897 | $3,711,312 | 00:54:19 12/06/2026 |
| 40 |  UZX |
FET/USDT | $0.1907 | $3,680,375 | 00:54:10 12/06/2026 |
| 41 | Toobit |
FET/USDT | $0.1901 | $3,673,788 | 00:57:11 12/06/2026 |
| 42 | LBank |
FET/USDT | $0.1900 | $3,639,593 | 00:57:11 12/06/2026 |
| 43 |  P2B |
FET/USDT | $0.1898 | $3,397,255 | 00:57:07 12/06/2026 |
| 44 |  Coinbase Exchange |
FET/USD | $0.1899 | $3,255,168 | 00:56:29 12/06/2026 |
| 45 |  Orderly |
FET/USDC | $0.1914 | $3,229,504 | 01:03:16 12/06/2026 |
| 46 |  MemeMax |
FET/USDC | $0.1904 | $3,229,479 | 01:03:15 12/06/2026 |
| 47 | WhiteBIT |
FET/USDT | $0.1902 | $3,173,783 | 00:57:09 12/06/2026 |
| 48 |  ZKE |
FET/USDT | $0.1911 | $3,015,802 | 01:00:10 12/06/2026 |
| 49 | YEX |
FET/USDT | $0.1908 | $3,001,470 | 01:00:09 12/06/2026 |
| 50 | EagleX |
FET/USDT | $0.1910 | $2,981,087 | 01:00:15 12/06/2026 |
| 51 | YUBIT |
FET/USDT | $0.1899 | $2,954,433 | 00:57:15 12/06/2026 |
| 52 |  Bitbaby |
FET/USDT | $0.1899 | $2,903,546 | 00:57:16 12/06/2026 |
| 53 |  EasiCoin |
FET/USDT | $0.1912 | $2,852,263 | 01:00:16 12/06/2026 |
| 54 |  Paribu |
FET/TRY | $0.1911 | $2,599,346 | 00:59:53 12/06/2026 |
| 55 | Binance |
FET/USDC | $0.1898 | $2,476,014 | 00:56:43 12/06/2026 |
| 56 | OrangeX |
FET/USDT | $0.1905 | $2,429,737 | 00:45:10 12/06/2026 |
| 57 | Aivora Exchange |
FET/USDT | $0.1912 | $2,409,925 | 01:00:07 12/06/2026 |
| 58 | Gate |
FET/USDT | $0.1901 | $2,357,423 | 00:56:54 12/06/2026 |
| 59 |  Bitbase |
FET/USDT | $0.1900 | $2,335,561 | 00:57:18 12/06/2026 |
| 60 |  Bitvavo |
FET/EUR | $0.1900 | $2,260,541 | 00:57:11 12/06/2026 |
| 61 |  Websea |
FET/USDT | $0.1895 | $2,139,610 | 00:54:08 12/06/2026 |
| 62 |  KCEX |
FET/USDT | $0.1899 | $1,993,625 | 00:57:15 12/06/2026 |
| 63 | Binance |
FET/TRY | $0.1896 | $1,982,173 | 00:56:43 12/06/2026 |
| 64 |  Hyperliquid |
FET/USD | $0.1896 | $1,963,044 | 00:54:26 12/06/2026 |
| 65 |  Dmex |
FET/USD | $0.1904 | $1,939,137 | 01:03:17 12/06/2026 |
| 66 | Ju.com |
FET/USDT | $0.1913 | $1,853,605 | 01:00:10 12/06/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1901 | $1,624,048 | 00:57:17 12/06/2026 |
| 68 |  ASTX |
FET/USDT | $0.1912 | $1,603,812 | 01:00:08 12/06/2026 |
| 69 |  AEGET |
FET/USDT | $0.1912 | $1,602,986 | 01:00:12 12/06/2026 |
| 70 | KuCoin |
FET/USDT | $0.1907 | $1,556,378 | 00:51:17 12/06/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.1908 | $1,421,425 | 00:59:23 12/06/2026 |
| 72 |  AlphaX |
FET/USDT | $0.1912 | $1,271,309 | 01:00:16 12/06/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1898 | $1,256,468 | 00:57:11 12/06/2026 |
| 74 |  Phemex |
FET/USDT | $0.1898 | $1,213,374 | 00:57:10 12/06/2026 |
| 75 |  SuperEx |
FET/USDT | $0.1902 | $1,205,405 | 00:57:10 12/06/2026 |
| 76 |  BlockFin |
FET/USDT | $0.1915 | $1,200,078 | 01:00:10 12/06/2026 |
| 77 |  Bybit |
FET/USDT | $0.1895 | $1,131,502 | 00:54:08 12/06/2026 |
| 78 |  Kraken |
FET/USD | $0.1913 | $1,128,510 | 00:59:53 12/06/2026 |
| 79 |  BitKan |
FET/USDT | $0.1908 | $1,124,778 | 01:00:08 12/06/2026 |
| 80 |  Bitrue |
FET/USDT | $0.1900 | $1,087,295 | 00:57:16 12/06/2026 |
| 81 |  Bitget |
FET/USDT | $0.1896 | $1,083,647 | 00:54:08 12/06/2026 |
| 82 |  AscendEX |
FET/USDT | $0.1895 | $1,078,193 | 00:57:08 12/06/2026 |
| 83 |  CoinW |
FET/USDT | $0.1901 | $1,051,832 | 00:48:09 12/06/2026 |
| 84 |  BitTap |
FET/USDT | $0.1910 | $1,035,239 | 01:00:17 12/06/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1892 | $994,520 | 00:57:09 12/06/2026 |
| 86 | MEXC |
FET/USDT | $0.1899 | $874,700 | 00:57:09 12/06/2026 |
| 87 |  XXKK |
FET/USDT | $0.1896 | $866,605 | 00:54:10 12/06/2026 |
| 88 |  BitradeX |
FET/USDT | $0.1888 | $786,319 | 00:57:10 12/06/2026 |
| 89 | BlockFin |
FET/USDT | $0.1912 | $784,188 | 01:00:22 12/06/2026 |
| 90 | FameEX |
FET/USDT | $0.1899 | $751,593 | 00:57:10 12/06/2026 |
| 91 |  BloFin |
FET/USDT | $0.1894 | $718,601 | 00:57:08 12/06/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1899 | $628,516 | 00:57:10 12/06/2026 |
| 93 | WhiteBIT |
FET/TRY | $0.1907 | $612,870 | 00:57:09 12/06/2026 |
| 94 |  OKX |
FET/USDT | $0.1899 | $595,963 | 00:56:53 12/06/2026 |
| 95 |  Gems Trade |
FET/USDT | $0.1905 | $595,530 | 00:57:11 12/06/2026 |
| 96 | Bitbaby |
FET/USDT | $0.1901 | $561,995 | 00:57:09 12/06/2026 |
| 97 | P2B |
FET/USDC | $0.1896 | $521,343 | 00:57:07 12/06/2026 |
| 98 |  DigiFinex |
FET/USDT | $0.1913 | $471,968 | 01:00:10 12/06/2026 |
| 99 |  Cryptomus |
FET/USDT | $0.1914 | $471,960 | 01:00:08 12/06/2026 |
| 100 |  BingX |
FET/USDT | $0.1899 | $468,181 | 00:57:08 12/06/2026 |
| 101 | Bitrue |
FET/XRP | $0.1900 | $461,659 | 00:57:09 12/06/2026 |
| 102 | ASTX |
FET/USDT | $0.1911 | $460,259 | 01:00:16 12/06/2026 |
| 103 | Bitcastle |
FET/USDT | $0.1912 | $455,269 | 01:00:09 12/06/2026 |
| 104 |  CoinTR |
FET/USDT | $0.1888 | $447,149 | 00:57:10 12/06/2026 |
| 105 | B2Z Exchange |
FET/USD | $0.1910 | $445,341 | 01:00:11 12/06/2026 |
| 106 | BITmarkets |
FET/USD | $0.1910 | $445,165 | 01:00:10 12/06/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.1898 | $431,049 | 00:57:11 12/06/2026 |
| 108 |  Tebbit |
FET/USDT | $0.1911 | $414,391 | 01:00:17 12/06/2026 |
| 109 | EasiCoin |
FET/USDT | $0.1908 | $407,517 | 01:00:07 12/06/2026 |
| 110 |  CRMClick |
FET/USDT | $0.1923 | $399,459 | 01:00:07 12/06/2026 |
| 111 |  HTX |
FET/USDT | $0.1922 | $399,417 | 00:59:55 12/06/2026 |
| 112 | Bitunix |
FET/USDT | $0.1900 | $383,186 | 00:57:12 12/06/2026 |
| 113 | KCEX |
FET/USDT | $0.1902 | $377,768 | 00:57:10 12/06/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1900 | $343,585 | 00:57:16 12/06/2026 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.1909 | $330,138 | 01:00:16 12/06/2026 |
| 116 | BTSE |
FET/USDT | $0.1901 | $311,101 | 00:48:08 12/06/2026 |
| 117 | Hotcoin |
FET/USDT | $0.1905 | $310,430 | 01:00:00 12/06/2026 |
| 118 |  Hibt |
FET/USDT | $0.1904 | $308,723 | 00:48:09 12/06/2026 |
| 119 | B2Z Exchange |
FET/USDT | $0.1912 | $301,214 | 01:00:11 12/06/2026 |
| 120 | BITmarkets |
FET/USDT | $0.1912 | $301,095 | 01:00:10 12/06/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.1910 | $297,483 | 00:59:53 12/06/2026 |
| 122 | ZKE |
FET/USDC | $0.1909 | $291,205 | 01:00:10 12/06/2026 |
| 123 |  PointPay |
FET/USDT | $0.1900 | $285,000 | 00:57:07 12/06/2026 |
| 124 |  Niza.io |
FET/USD | $0.1915 | $277,298 | 01:00:07 12/06/2026 |
| 125 |  CoinEx |
FET/USDT | $0.1907 | $276,395 | 00:59:53 12/06/2026 |
| 126 |  Bithumb |
FET/KRW | $0.1885 | $275,897 | 00:59:53 12/06/2026 |
| 127 |  BlueBit |
FET/USDT | $0.1898 | $259,307 | 01:00:07 12/06/2026 |
| 128 | WhiteBIT |
FET/EUR | $0.1893 | $259,235 | 00:57:09 12/06/2026 |
| 129 |  Bitazza |
FET/USDT | $0.1913 | $244,318 | 01:00:11 12/06/2026 |
| 130 | Biconomy.com |
FET/USDT | $0.1900 | $216,947 | 00:57:10 12/06/2026 |
| 131 | Kraken |
FET/EUR | $0.1909 | $194,600 | 00:59:53 12/06/2026 |
| 132 | CoinTR |
FET/TRY | $0.1905 | $193,682 | 00:57:10 12/06/2026 |
| 133 |  BYDFi |
FET/USDT | $0.1897 | $185,092 | 00:54:10 12/06/2026 |
| 134 | Ourbit |
FET/USDT | $0.1897 | $170,468 | 00:57:12 12/06/2026 |
| 135 |  Pionex |
FET/USDT | $0.1901 | $133,737 | 00:57:09 12/06/2026 |
| 136 |  Picol |
FET/USDT | $0.1914 | $118,470 | 01:00:07 12/06/2026 |
| 137 | Paribu |
FET/USDT | $0.1906 | $116,073 | 00:59:53 12/06/2026 |
| 138 | Bitrue |
FET/USDC | $0.1899 | $89,197.89 | 00:57:09 12/06/2026 |
| 139 | Gate |
FET/USDC | $0.1909 | $85,071.63 | 00:56:54 12/06/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1883 | $76,867.72 | 00:54:07 12/06/2026 |
| 141 | Coinbase Exchange |
FET/USDT | $0.1910 | $75,385.98 | 00:56:29 12/06/2026 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.1906 | $68,764.80 | 00:54:10 12/06/2026 |
| 143 | Binance |
FET/BTC | $0.1900 | $68,302.60 | 00:56:54 12/06/2026 |
| 144 |  BiFinance |
FET/USDT | $0.1899 | $63,061.63 | 00:57:08 12/06/2026 |
| 145 |  WEEX |
FET/USDT | $0.1900 | $60,153.77 | 00:57:10 12/06/2026 |
| 146 |  XBO.com |
FET/USDT | $0.1909 | $59,828.15 | 01:00:10 12/06/2026 |
| 147 | Cofinex |
FET/USDT | $0.1906 | $59,631.38 | 01:00:08 12/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1891 | $50,663.44 | 23:22:11 11/06/2026 |
| 149 | Cofinex |
FET/USDC | $0.1899 | $50,365.25 | 01:00:08 12/06/2026 |
| 150 |  Tokocrypto |
FET/USDT | $0.1899 | $48,293.09 | 00:57:08 12/06/2026 |
| 151 | Niza.io |
FET/EUR | $0.1909 | $48,071.05 | 01:00:07 12/06/2026 |
| 152 |  Aster |
FET/USDT | $0.1898 | $47,877.90 | 00:54:15 12/06/2026 |
| 153 | MEXC |
FET/USDC | $0.1900 | $47,494.42 | 00:48:08 12/06/2026 |
| 154 | AEGET |
FET/USDT | $0.1900 | $44,544.40 | 00:57:16 12/06/2026 |
| 155 | B2Z Exchange |
FET/USDC | $0.1909 | $40,983.54 | 01:00:11 12/06/2026 |
| 156 | BITmarkets |
FET/USDC | $0.1909 | $40,957.56 | 01:00:10 12/06/2026 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1908 | $39,297.54 | 00:59:41 12/06/2026 |
| 158 | WEEX |
FET/USDC | $0.1900 | $38,880.25 | 00:57:10 12/06/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1899 | $38,345.79 | 00:57:10 12/06/2026 |
| 160 | KuCoin |
FET/USDC | $0.1912 | $37,587.68 | 00:51:17 12/06/2026 |
| 161 |  Gemini |
FET/USD | $0.1910 | $37,274.31 | 00:59:54 12/06/2026 |
| 162 | Bitget |
FET/USDC | $0.1909 | $31,913.61 | 00:54:08 12/06/2026 |
| 163 | OKX |
FET/USDC | $0.1901 | $27,812.63 | 00:56:23 12/06/2026 |
| 164 |  Blynex |
FET/USDT | $0.1899 | $26,254.49 | 00:57:09 12/06/2026 |
| 165 | Crypto.com Exchange |
FET/USDT | $0.1900 | $26,146.20 | 00:54:10 12/06/2026 |
| 166 |  MGBX |
FET/USDT | $0.1900 | $25,228.73 | 00:57:08 12/06/2026 |
| 167 |  Bitstamp by Robinhood |
FET/USD | $0.1912 | $22,231.78 | 00:59:53 12/06/2026 |
| 168 | Bitstamp by Robinhood |
FET/EUR | $0.1904 | $21,983.73 | 00:59:53 12/06/2026 |
| 169 |  BVOX |
FET/USDT | $0.1900 | $21,499.50 | 00:57:09 12/06/2026 |
| 170 |  WOO X |
FET/USDT | $0.1900 | $21,016.71 | 00:57:15 12/06/2026 |
| 171 |  Binance TH |
FET/USDT | $0.1901 | $20,903.42 | 00:57:10 12/06/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1907 | $20,377.58 | 00:45:11 12/06/2026 |
| 173 |  Bitkub |
FET/THB | $0.1908 | $20,271.52 | 00:57:10 12/06/2026 |
| 174 |  Ulink |
FET/USDT | $1.32 | $19,319.70 | 01:00:18 12/06/2026 |
| 175 |  Indodax |
FET/IDR | $0.1939 | $18,543.23 | 00:59:25 12/06/2026 |
| 176 | Binance |
FET/JPY | $0.1897 | $17,612.68 | 00:56:43 12/06/2026 |
| 177 |  SunX |
FET/USDT | $0.1912 | $15,862.21 | 01:00:17 12/06/2026 |
| 178 |  TRIV |
FET/IDR | $0.1918 | $15,755.51 | 01:00:26 12/06/2026 |
| 179 | TRIV |
FET/USDT | $0.1912 | $15,751.18 | 01:00:26 12/06/2026 |
| 180 |  Bitcoiva |
FET/USDT | $0.1898 | $15,616.50 | 01:00:08 12/06/2026 |
| 181 |  Bitso |
FET/USD | $0.1920 | $15,032.64 | 00:59:53 12/06/2026 |
| 182 |  Bitlo |
FET/TRY | $0.1907 | $13,158.05 | 00:54:10 12/06/2026 |
| 183 | Binance |
FET/U | $0.1898 | $12,709.07 | 00:56:54 12/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,685.19 | $10,646.15 | 00:41:59 12/06/2026 |
| 185 |  Kanga Exchange |
FET/USDT | $0.1895 | $10,082.15 | 00:57:09 12/06/2026 |
| 186 | KuCoin |
FET/BTC | $0.1896 | $9,548.53 | 00:51:17 12/06/2026 |
| 187 | Kanga Exchange |
FET/USDC | $0.1905 | $9,396.82 | 00:57:09 12/06/2026 |
| 188 |  Koinpark |
FET/USDT | $0.1912 | $9,139.82 | 01:00:07 12/06/2026 |
| 189 |  Ndax |
FET/CAD | $0.1838 | $8,744.75 | 01:00:07 12/06/2026 |
| 190 |  BitxEX |
FET/USDT | $0.1911 | $7,882.91 | 01:00:16 12/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1898 | $7,668.86 | 00:54:00 12/06/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1900 | $7,424.80 | 00:57:09 12/06/2026 |
| 193 | Bybit |
FET/USDC | $0.1894 | $6,891.81 | 00:54:08 12/06/2026 |
| 194 |  Foxbit |
FET/BRL | $0.1858 | $6,765.16 | 00:57:11 12/06/2026 |
| 195 | OKX |
FET/TRY | $0.1907 | $6,108.06 | 00:56:23 12/06/2026 |
| 196 | Bitlo |
FET/USDT | $0.1907 | $5,031.16 | 00:54:10 12/06/2026 |
| 197 | CoinEx |
FET/USDC | $0.1907 | $4,958.12 | 00:59:53 12/06/2026 |
| 198 | KuCoin |
FET/ETH | $0.1912 | $4,806.20 | 00:51:17 12/06/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.2155 | $2,995.32 | 23:06:14 08/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08484 | $2,670.32 | 00:27:47 12/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1907 | $2,536.98 | 00:43:59 12/06/2026 |
| 202 |  Coinone |
FET/KRW | $0.1818 | $2,536.66 | 00:59:53 12/06/2026 |
| 203 |  Binance.US |
FET/USDT | $0.1897 | $2,318.11 | 00:59:23 12/06/2026 |
| 204 | OKX |
FET/EUR | $0.1907 | $1,967.93 | 00:56:53 12/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1907 | $1,560.75 | 00:45:46 12/06/2026 |
| 206 |  CoinJar |
FET/AUD | $0.1918 | $1,537.35 | 01:00:30 12/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/FET | $1,675.32 | $1,470.08 | 23:57:59 11/06/2026 |
| 208 |  WazirX |
FET/INR | $0.1991 | $1,304.57 | 01:00:08 12/06/2026 |
| 209 |  Young Platform |
FET/EUR | $0.1890 | $1,275.53 | 01:00:18 12/06/2026 |
| 210 | WazirX |
FET/USDT | $0.1862 | $1,275.09 | 01:00:08 12/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9946 | $1,001.35 | 00:45:35 12/06/2026 |
| 212 | OKX |
FET/USD | $0.1903 | $920.25 | 00:56:53 12/06/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.1864 | $854.75 | 23:59:57 11/06/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1899 | $722.77 | 00:46:50 12/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1890 | $586.42 | 23:24:07 11/06/2026 |
| 216 |  ZebPay |
FET/INR | $0.2030 | $407.25 | 01:00:10 12/06/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1903 | $304.20 | 00:44:52 12/06/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1902 | $161.40 | 00:44:52 12/06/2026 |
| 219 |  5DAX |
FET/USDT | $0.1912 | $90.90 | 01:00:10 12/06/2026 |
| 220 | Binance.US |
FET/USD | $0.1905 | $81.02 | 00:59:53 12/06/2026 |
| 221 | Bitazza |
FET/THB | $0.1850 | $59.25 | 01:00:11 12/06/2026 |
| 222 |  Korbit |
FET/KRW | $0.1806 | $56.22 | 00:57:10 12/06/2026 |
| 223 |  CEX.IO |
FET/USDT | $0.1902 | $25.55 | 00:57:10 12/06/2026 |
| 224 | CEX.IO |
FET/USD | $0.1904 | $25.41 | 00:57:10 12/06/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1901 | $23.95 | 00:57:10 12/06/2026 |
| 226 |  Giottus |
FET/USDT | $0.1894 | $19.94 | 00:42:10 12/06/2026 |
| 227 |  Helix |
FET/USDT | $0.5944 | $19.77 | 00:57:10 12/06/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1893 | $18.10 | 00:53:24 12/06/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02207 | $11.34 | 05:00:11 11/06/2026 |
| 230 |  Azbit |
FET/USDT | $0.1901 | $9.64 | 00:54:08 12/06/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1898 | $7.61 | 00:59:23 12/06/2026 |
| 232 | Tokocrypto |
FET/USDC | $0.1898 | $7.28 | 00:57:08 12/06/2026 |
| 233 | Giottus |
FET/INR | $0.2621 | $2.76 | 00:42:10 12/06/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1901 | $0.1530 | 00:57:10 12/06/2026 |
| 235 |  HitBTC |
FET/BTC | $0.1718 | $0 | 01:00:07 12/06/2026 |
| 236 | HitBTC |
FET/USDT | $0.1843 | $0 | 01:00:07 12/06/2026 |
| 237 | HitBTC |
FET/USDT | $0.1548 | $0 | 01:00:15 12/06/2026 |
| 238 |  Bitbns |
FET/INR | $0.3459 | $0 | 01:00:07 12/06/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1901 | $0 | 01:00:08 12/06/2026 |
| 240 | CoinJar |
FET/GBP | $0.1932 | $0 | 01:00:30 12/06/2026 |
| 241 | CoinJar |
FET/USD | $0.2493 | $0 | 01:00:30 12/06/2026 |
| 242 | CoinJar |
FET/USDC | $0.1963 | $0 | 01:00:30 12/06/2026 |
| 243 |  ADEN |
FET/USDC | $0.1914 | $0 | 01:03:51 12/06/2026 |
| 244 | ADEN |
FET/USDT | $0.1904 | $0 | 01:03:51 12/06/2026 |
| 245 |  Gate US |
FET/USDT | $0.1912 | $0 | 01:00:07 12/06/2026 |
| 246 |  Fillx |
FET/USDC | $0.1914 | $0 | 01:03:16 12/06/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,949,037 với tỷ giá $0.1911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.