Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1837 | $158,154,684 | 00:00:16 12/06/2026 |
| 2 |  EagleX |
FET/USDT | $0.1828 | $57,362,094 | 00:00:08 12/06/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1838 | $57,268,965 | 23:57:07 11/06/2026 |
| 4 |  Binance |
FET/USDT | $0.1843 | $43,294,410 | 23:54:17 11/06/2026 |
| 5 |  BTCC |
FET/USDT | $0.1843 | $36,244,343 | 23:57:15 11/06/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1841 | $33,319,575 | 23:57:15 11/06/2026 |
| 7 |  FameEX |
FET/USDT | $0.1841 | $33,260,516 | 23:57:19 11/06/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1838 | $25,243,099 | 00:00:22 12/06/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1838 | $21,572,254 | 00:00:17 12/06/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,541,026 | 23:51:15 11/06/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.1841 | $16,448,235 | 23:57:15 11/06/2026 |
| 12 | Binance |
FET/USDT | $0.1843 | $15,087,977 | 23:56:54 11/06/2026 |
| 13 |  Batonex |
FET/USDT | $0.1837 | $13,679,663 | 00:00:16 12/06/2026 |
| 14 |  LBank |
FET/USDT | $0.1840 | $12,602,789 | 23:57:16 11/06/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,312,018 | 23:57:15 11/06/2026 |
| 16 |  MEXC |
FET/USDT | $0.1841 | $10,214,221 | 23:57:16 11/06/2026 |
| 17 |  Cofinex |
FET/USDT | $0.1836 | $10,124,393 | 00:00:17 12/06/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1840 | $8,945,683 | 23:57:16 11/06/2026 |
| 19 |  Coinlocally |
FET/USDT | $0.1836 | $8,743,405 | 00:00:07 12/06/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1838 | $8,068,038 | 00:00:17 12/06/2026 |
| 21 |  BitMart |
FET/USDT | $0.1842 | $8,060,042 | 23:57:16 11/06/2026 |
| 22 | BTCC |
FET/USDT | $0.1844 | $7,545,046 | 23:57:09 11/06/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.1839 | $6,852,160 | 23:45:15 11/06/2026 |
| 24 |  Deepcoin |
FET/USDT | $0.1840 | $6,585,938 | 23:57:15 11/06/2026 |
| 25 |  WOO X Pro |
FET/USDT | $0.1837 | $6,143,190 | 00:00:16 12/06/2026 |
| 26 |  Toobit |
FET/USDT | $0.1841 | $5,856,063 | 23:57:17 11/06/2026 |
| 27 |  BTSE |
FET/USDT | $0.1845 | $5,525,349 | 23:54:24 11/06/2026 |
| 28 |  YEX |
FET/USDT | $0.1840 | $5,403,862 | 23:57:16 11/06/2026 |
| 29 |  B2Z Exchange |
FET/USD | $0.1836 | $5,330,269 | 00:00:15 12/06/2026 |
| 30 |  BITmarkets |
FET/USDT | $0.1835 | $5,327,630 | 00:00:15 12/06/2026 |
| 31 |  idax exchange |
FET/USDT | $0.1838 | $5,049,274 | 00:00:09 12/06/2026 |
| 32 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,787,872 | 00:00:16 12/06/2026 |
| 33 | idax exchange |
FET/USDT | $0.1836 | $4,537,907 | 00:00:17 12/06/2026 |
| 34 |  Blockfinex |
FET/USDT | $0.1837 | $4,537,815 | 00:00:15 12/06/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1837 | $4,537,815 | 00:00:16 12/06/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1846 | $4,146,953 | 22:57:19 11/06/2026 |
| 37 |  Hotcoin |
FET/USDT | $0.1842 | $3,866,547 | 23:57:20 11/06/2026 |
| 38 |  Bitunix |
FET/USDT | $0.1841 | $3,785,592 | 23:57:16 11/06/2026 |
| 39 |  UZX |
FET/USDT | $0.1848 | $3,508,626 | 23:48:08 11/06/2026 |
| 40 | Toobit |
FET/USDT | $0.1844 | $3,472,063 | 23:57:08 11/06/2026 |
| 41 |  Gate |
FET/USDT | $0.1842 | $3,351,028 | 23:54:19 11/06/2026 |
| 42 | LBank |
FET/USDT | $0.1843 | $3,333,262 | 23:57:08 11/06/2026 |
| 43 |  Orderly |
FET/USDC | $0.1836 | $3,275,575 | 00:03:16 12/06/2026 |
| 44 |  MemeMax |
FET/USDC | $0.1836 | $3,275,575 | 00:03:15 12/06/2026 |
| 45 |  P2B |
FET/USDT | $0.1843 | $3,194,786 | 23:57:08 11/06/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.1844 | $3,179,317 | 23:56:29 11/06/2026 |
| 47 | WhiteBIT |
FET/USDT | $0.1849 | $3,153,899 | 23:45:10 11/06/2026 |
| 48 |  ZKE |
FET/USDT | $0.1838 | $3,028,421 | 00:00:09 12/06/2026 |
| 49 | YEX |
FET/USDT | $0.1838 | $2,870,776 | 00:00:12 12/06/2026 |
| 50 | EagleX |
FET/USDT | $0.1836 | $2,824,287 | 00:00:15 12/06/2026 |
| 51 | YUBIT |
FET/USDT | $0.1841 | $2,815,691 | 23:57:15 11/06/2026 |
| 52 |  EasiCoin |
FET/USDT | $0.1837 | $2,695,522 | 00:00:15 12/06/2026 |
| 53 |  Bitbaby |
FET/USDT | $0.1843 | $2,691,518 | 23:57:16 11/06/2026 |
| 54 | OrangeX |
FET/USDT | $0.1843 | $2,351,849 | 23:51:08 11/06/2026 |
| 55 |  Bitbase |
FET/USDT | $0.1852 | $2,289,202 | 23:39:16 11/06/2026 |
| 56 |  Paribu |
FET/TRY | $0.1843 | $2,274,195 | 23:58:23 11/06/2026 |
| 57 | Binance |
FET/USDC | $0.1843 | $2,248,740 | 23:56:32 11/06/2026 |
| 58 | Aivora Exchange |
FET/USDT | $0.1841 | $2,238,213 | 00:00:08 12/06/2026 |
| 59 | Gate |
FET/USDT | $0.1844 | $2,088,310 | 23:56:24 11/06/2026 |
| 60 |  Bitvavo |
FET/EUR | $0.1844 | $2,068,553 | 23:57:08 11/06/2026 |
| 61 |  Websea |
FET/USDT | $0.1845 | $2,021,547 | 23:48:10 11/06/2026 |
| 62 |  Hyperliquid |
FET/USD | $0.1843 | $2,008,991 | 23:57:26 11/06/2026 |
| 63 |  Dmex |
FET/USD | $0.1836 | $1,948,061 | 00:03:16 12/06/2026 |
| 64 |  KCEX |
FET/USDT | $0.1842 | $1,876,864 | 23:57:15 11/06/2026 |
| 65 | Binance |
FET/TRY | $0.1842 | $1,804,170 | 23:56:32 11/06/2026 |
| 66 | Ju.com |
FET/USDT | $0.1844 | $1,792,838 | 23:54:07 11/06/2026 |
| 67 |  ASTX |
FET/USDT | $0.1837 | $1,517,770 | 00:00:12 12/06/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.1843 | $1,517,253 | 23:57:17 11/06/2026 |
| 69 |  AEGET |
FET/USDT | $0.1837 | $1,516,993 | 00:00:13 12/06/2026 |
| 70 | KuCoin |
FET/USDT | $0.1842 | $1,388,869 | 23:56:23 11/06/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.1842 | $1,303,376 | 23:59:31 11/06/2026 |
| 72 |  AlphaX |
FET/USDT | $0.1838 | $1,277,372 | 00:00:16 12/06/2026 |
| 73 |  Phemex |
FET/USDT | $0.1844 | $1,194,293 | 23:57:09 11/06/2026 |
| 74 |  BlockFin |
FET/USDT | $0.1842 | $1,180,912 | 23:57:09 11/06/2026 |
| 75 |  Binance TR |
FET/TRY | $0.1842 | $1,124,392 | 23:57:12 11/06/2026 |
| 76 |  AscendEX |
FET/USDT | $0.1843 | $1,058,492 | 23:48:08 11/06/2026 |
| 77 |  CoinW |
FET/USDT | $0.1843 | $1,049,233 | 23:57:11 11/06/2026 |
| 78 |  BitKan |
FET/USDT | $0.1840 | $1,036,629 | 00:00:09 12/06/2026 |
| 79 |  Bitrue |
FET/USDT | $0.1842 | $1,024,967 | 23:57:16 11/06/2026 |
| 80 |  BitTap |
FET/USDT | $0.1842 | $1,020,640 | 23:57:17 11/06/2026 |
| 81 | WhiteBIT |
FET/USDC | $0.1845 | $995,512 | 23:45:10 11/06/2026 |
| 82 |  Kraken |
FET/USD | $0.1840 | $994,101 | 23:59:25 11/06/2026 |
| 83 |  SuperEx |
FET/USDT | $0.1848 | $979,892 | 23:57:09 11/06/2026 |
| 84 |  Bybit |
FET/USDT | $0.1844 | $946,424 | 23:54:08 11/06/2026 |
| 85 |  Bitget |
FET/USDT | $0.1842 | $872,484 | 23:54:07 11/06/2026 |
| 86 | MEXC |
FET/USDT | $0.1843 | $797,425 | 23:57:07 11/06/2026 |
| 87 |  XXKK |
FET/USDT | $0.1843 | $767,979 | 23:57:08 11/06/2026 |
| 88 | BlockFin |
FET/USDT | $0.1841 | $763,285 | 23:57:15 11/06/2026 |
| 89 |  BitradeX |
FET/USDT | $0.1838 | $725,619 | 23:45:07 11/06/2026 |
| 90 |  BloFin |
FET/USDT | $0.1842 | $708,559 | 23:57:08 11/06/2026 |
| 91 | FameEX |
FET/USDT | $0.1844 | $624,218 | 23:57:07 11/06/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1843 | $602,090 | 23:57:07 11/06/2026 |
| 93 | WhiteBIT |
FET/TRY | $0.1839 | $582,428 | 23:45:10 11/06/2026 |
| 94 |  OKX |
FET/USDT | $0.1843 | $551,251 | 23:56:23 11/06/2026 |
| 95 |  Gems Trade |
FET/USDT | $0.1843 | $550,747 | 23:57:10 11/06/2026 |
| 96 | Bitbaby |
FET/USDT | $0.1843 | $515,175 | 23:57:12 11/06/2026 |
| 97 | P2B |
FET/USDC | $0.1843 | $462,191 | 23:57:08 11/06/2026 |
| 98 | ASTX |
FET/USDT | $0.1837 | $455,694 | 00:00:16 12/06/2026 |
| 99 | B2Z Exchange |
FET/USD | $0.1839 | $451,705 | 00:00:08 12/06/2026 |
| 100 | BITmarkets |
FET/USD | $0.1839 | $451,680 | 00:00:08 12/06/2026 |
| 101 |  DigiFinex |
FET/USDT | $0.1844 | $444,364 | 23:54:09 11/06/2026 |
| 102 |  Cryptomus |
FET/USDT | $0.1840 | $437,084 | 00:00:07 12/06/2026 |
| 103 |  BingX |
FET/USDT | $0.1843 | $436,467 | 23:57:11 11/06/2026 |
| 104 | Bitcastle |
FET/USDT | $0.1837 | $435,661 | 00:00:09 12/06/2026 |
| 105 |  CoinTR |
FET/USDT | $0.1848 | $428,272 | 23:57:08 11/06/2026 |
| 106 | Bitrue |
FET/XRP | $0.1844 | $427,704 | 23:57:11 11/06/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.1848 | $411,204 | 23:57:08 11/06/2026 |
| 108 |  Tebbit |
FET/USDT | $0.1837 | $410,463 | 00:00:16 12/06/2026 |
| 109 |  HTX |
FET/USDT | $0.1848 | $389,142 | 23:59:55 11/06/2026 |
| 110 |  CRMClick |
FET/USDT | $0.1850 | $389,072 | 00:00:12 12/06/2026 |
| 111 | EasiCoin |
FET/USDT | $0.1848 | $382,266 | 00:00:11 12/06/2026 |
| 112 | KCEX |
FET/USDT | $0.1842 | $364,465 | 23:57:08 11/06/2026 |
| 113 | Bitunix |
FET/USDT | $0.1843 | $317,753 | 23:57:07 11/06/2026 |
| 114 | BTSE |
FET/USDT | $0.1843 | $311,797 | 23:51:08 11/06/2026 |
| 115 | Hotcoin |
FET/USDT | $0.1842 | $306,073 | 00:00:00 12/06/2026 |
| 116 | BITmarkets |
FET/USDT | $0.1838 | $301,930 | 00:00:08 12/06/2026 |
| 117 | B2Z Exchange |
FET/USDT | $0.1838 | $301,893 | 00:00:08 12/06/2026 |
| 118 |  Coinbase International Exchange |
FET/USDC | $0.1846 | $287,283 | 00:00:16 12/06/2026 |
| 119 |  Zoomex |
FET/USDT | $0.1843 | $282,460 | 23:57:12 11/06/2026 |
| 120 | ZKE |
FET/USDC | $0.1829 | $272,506 | 00:00:09 12/06/2026 |
| 121 |  Bithumb |
FET/KRW | $0.1815 | $268,413 | 23:59:53 11/06/2026 |
| 122 |  Hibt |
FET/USDT | $0.1842 | $261,252 | 23:57:09 11/06/2026 |
| 123 |  Niza.io |
FET/USD | $0.1840 | $253,998 | 00:00:09 12/06/2026 |
| 124 |  BlueBit |
FET/USDT | $0.1848 | $252,017 | 00:00:07 12/06/2026 |
| 125 |  Bitazza |
FET/USDT | $0.1841 | $246,910 | 00:00:09 12/06/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.1858 | $244,810 | 23:59:31 11/06/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1853 | $240,337 | 23:45:10 11/06/2026 |
| 128 |  CoinEx |
FET/USDT | $0.1841 | $239,113 | 23:59:53 11/06/2026 |
| 129 |  PointPay |
FET/USDT | $0.1844 | $233,922 | 23:54:07 11/06/2026 |
| 130 | Biconomy.com |
FET/USDT | $0.1843 | $205,737 | 23:57:07 11/06/2026 |
| 131 | Kraken |
FET/EUR | $0.1843 | $186,218 | 23:59:25 11/06/2026 |
| 132 | CoinTR |
FET/TRY | $0.1835 | $185,581 | 23:57:08 11/06/2026 |
| 133 |  BYDFi |
FET/USDT | $0.1840 | $172,748 | 00:00:08 12/06/2026 |
| 134 | Ourbit |
FET/USDT | $0.1843 | $158,692 | 23:57:07 11/06/2026 |
| 135 |  Pionex |
FET/USDT | $0.1843 | $124,046 | 23:57:12 11/06/2026 |
| 136 |  Picol |
FET/USDT | $0.1838 | $109,707 | 00:00:12 12/06/2026 |
| 137 | Paribu |
FET/USDT | $0.1859 | $108,700 | 23:58:23 11/06/2026 |
| 138 | Bitrue |
FET/USDC | $0.1859 | $82,272.00 | 23:57:11 11/06/2026 |
| 139 | Gate |
FET/USDC | $0.1849 | $74,837.25 | 23:56:24 11/06/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1851 | $71,082.35 | 00:00:11 12/06/2026 |
| 141 | Coinbase Exchange |
FET/USDT | $0.1853 | $70,071.71 | 23:56:29 11/06/2026 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.1846 | $65,254.82 | 23:57:11 11/06/2026 |
| 143 |  BiFinance |
FET/USDT | $0.1843 | $63,264.20 | 23:57:11 11/06/2026 |
| 144 | Binance |
FET/BTC | $0.1845 | $63,189.58 | 23:56:54 11/06/2026 |
| 145 |  WEEX |
FET/USDT | $0.1843 | $59,294.86 | 23:57:08 11/06/2026 |
| 146 | Cofinex |
FET/USDT | $0.1841 | $57,771.64 | 00:00:08 12/06/2026 |
| 147 |  XBO.com |
FET/USDT | $0.1841 | $57,609.53 | 00:00:11 12/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1837 | $50,663.44 | 23:22:11 11/06/2026 |
| 149 | Cofinex |
FET/USDC | $0.1839 | $50,283.07 | 00:00:08 12/06/2026 |
| 150 |  Tokocrypto |
FET/USDT | $0.1843 | $47,821.99 | 23:57:08 11/06/2026 |
| 151 | Niza.io |
FET/EUR | $0.1843 | $47,477.27 | 00:00:09 12/06/2026 |
| 152 | MEXC |
FET/USDC | $0.1844 | $47,269.95 | 23:57:07 11/06/2026 |
| 153 |  Aster |
FET/USDT | $0.1843 | $44,423.58 | 23:54:15 11/06/2026 |
| 154 | AEGET |
FET/USDT | $0.1837 | $43,177.60 | 00:00:15 12/06/2026 |
| 155 | B2Z Exchange |
FET/USDC | $0.1841 | $40,828.56 | 00:00:08 12/06/2026 |
| 156 | BITmarkets |
FET/USDC | $0.1841 | $40,816.37 | 00:00:08 12/06/2026 |
| 157 | WEEX |
FET/USDC | $0.1842 | $37,680.02 | 23:57:08 11/06/2026 |
| 158 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1849 | $37,600.72 | 23:59:51 11/06/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1846 | $36,538.06 | 23:57:07 11/06/2026 |
| 160 | KuCoin |
FET/USDC | $0.1847 | $34,447.08 | 23:56:23 11/06/2026 |
| 161 |  Gemini |
FET/USD | $0.1838 | $31,827.41 | 23:59:53 11/06/2026 |
| 162 | Bitget |
FET/USDC | $0.1850 | $31,130.76 | 23:54:07 11/06/2026 |
| 163 | OKX |
FET/USDC | $0.1845 | $27,590.90 | 23:56:23 11/06/2026 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.1850 | $25,208.30 | 23:57:11 11/06/2026 |
| 165 |  MGBX |
FET/USDT | $0.1843 | $24,745.77 | 23:57:08 11/06/2026 |
| 166 |  Blynex |
FET/USDT | $0.1846 | $22,061.47 | 23:48:07 11/06/2026 |
| 167 |  Bitstamp by Robinhood |
FET/EUR | $0.1850 | $21,278.79 | 23:59:53 11/06/2026 |
| 168 | Bitstamp by Robinhood |
FET/USD | $0.1845 | $21,105.55 | 23:59:53 11/06/2026 |
| 169 |  WOO X |
FET/USDT | $0.1840 | $20,851.71 | 23:57:15 11/06/2026 |
| 170 |  BVOX |
FET/USDT | $0.1842 | $20,504.12 | 23:57:12 11/06/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1842 | $19,603.45 | 23:57:07 11/06/2026 |
| 172 |  Binance TH |
FET/USDT | $0.1843 | $18,798.36 | 23:57:07 11/06/2026 |
| 173 |  Indodax |
FET/IDR | $0.1854 | $18,221.28 | 23:59:54 11/06/2026 |
| 174 |  Bitkub |
FET/THB | $0.1848 | $17,496.23 | 23:57:07 11/06/2026 |
| 175 | Binance |
FET/JPY | $0.1844 | $17,147.58 | 23:56:32 11/06/2026 |
| 176 |  SunX |
FET/USDT | $0.1836 | $16,789.27 | 00:00:17 12/06/2026 |
| 177 |  TRIV |
FET/IDR | $0.1850 | $15,799.55 | 23:54:51 11/06/2026 |
| 178 | TRIV |
FET/USDT | $0.1844 | $15,797.07 | 23:54:51 11/06/2026 |
| 179 |  Bitcoiva |
FET/USDT | $0.1838 | $15,646.35 | 00:00:09 12/06/2026 |
| 180 |  Bitso |
FET/USD | $0.1860 | $14,410.00 | 23:59:53 11/06/2026 |
| 181 | Binance |
FET/U | $0.1863 | $12,617.29 | 23:57:02 11/06/2026 |
| 182 |  Bitlo |
FET/TRY | $0.1846 | $11,159.34 | 23:57:07 11/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,635.82 | $10,543.00 | 23:22:23 11/06/2026 |
| 184 |  Ulink |
FET/USDT | $0.1838 | $9,992.82 | 00:00:26 12/06/2026 |
| 185 |  Kanga Exchange |
FET/USDT | $0.1842 | $9,749.38 | 23:57:11 11/06/2026 |
| 186 |  Koinpark |
FET/USDT | $0.1841 | $9,140.10 | 00:00:12 12/06/2026 |
| 187 | Kanga Exchange |
FET/USDC | $0.1844 | $9,031.36 | 23:57:11 11/06/2026 |
| 188 |  Ndax |
FET/CAD | $0.1856 | $8,728.72 | 00:00:11 12/06/2026 |
| 189 | KuCoin |
FET/BTC | $0.1839 | $8,693.16 | 23:56:23 11/06/2026 |
| 190 |  BitxEX |
FET/USDT | $0.1837 | $7,926.92 | 00:00:17 12/06/2026 |
| 191 |  CoinUp.io |
FET/USDT | $0.1844 | $7,417.40 | 23:54:08 11/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1838 | $7,412.76 | 23:44:57 11/06/2026 |
| 193 | Bybit |
FET/USDC | $0.1850 | $6,841.51 | 23:54:08 11/06/2026 |
| 194 |  Foxbit |
FET/BRL | $0.1846 | $6,680.61 | 00:00:07 12/06/2026 |
| 195 | OKX |
FET/TRY | $0.1844 | $5,638.68 | 23:56:23 11/06/2026 |
| 196 | Bitlo |
FET/USDT | $0.1858 | $5,015.49 | 23:57:07 11/06/2026 |
| 197 | KuCoin |
FET/ETH | $0.1859 | $4,659.30 | 23:56:23 11/06/2026 |
| 198 | CoinEx |
FET/USDC | $0.1842 | $4,465.83 | 23:59:53 11/06/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.2155 | $2,995.32 | 23:06:14 08/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08241 | $2,900.05 | 22:01:47 11/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1848 | $2,580.97 | 23:57:59 11/06/2026 |
| 202 |  Binance.US |
FET/USDT | $0.1865 | $2,264.52 | 23:59:53 11/06/2026 |
| 203 |  Coinone |
FET/KRW | $0.1826 | $2,192.21 | 23:57:24 11/06/2026 |
| 204 | OKX |
FET/EUR | $0.1846 | $1,883.72 | 23:56:23 11/06/2026 |
| 205 |  CoinJar |
FET/AUD | $0.1908 | $1,548.34 | 00:00:30 12/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/FET | $1,628.31 | $1,532.12 | 23:57:59 11/06/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1837 | $1,446.50 | 23:44:57 11/06/2026 |
| 208 |  Young Platform |
FET/EUR | $0.1854 | $1,270.89 | 00:00:11 12/06/2026 |
| 209 |  WazirX |
FET/USDT | $0.1869 | $1,265.92 | 00:00:12 12/06/2026 |
| 210 | WazirX |
FET/INR | $0.1983 | $1,056.95 | 00:00:12 12/06/2026 |
| 211 |  Osmosis |
FET/OSMO | $0.1842 | $1,015.51 | 23:54:06 11/06/2026 |
| 212 | OKX |
FET/USD | $0.1883 | $912.15 | 23:56:23 11/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9749 | $868.95 | 22:42:59 11/06/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1843 | $671.86 | 23:46:47 11/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1837 | $586.42 | 23:24:07 11/06/2026 |
| 216 |  ZebPay |
FET/INR | $0.1952 | $391.68 | 00:00:12 12/06/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1838 | $284.20 | 23:44:57 11/06/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1846 | $151.32 | 22:01:27 11/06/2026 |
| 219 |  5DAX |
FET/USDT | $0.1835 | $91.40 | 00:00:07 12/06/2026 |
| 220 | Binance.US |
FET/USD | $0.1905 | $79.66 | 23:59:53 11/06/2026 |
| 221 | Bitazza |
FET/THB | $0.1842 | $57.02 | 00:00:09 12/06/2026 |
| 222 |  Korbit |
FET/KRW | $0.1796 | $55.89 | 23:57:09 11/06/2026 |
| 223 |  CEX.IO |
FET/USDT | $0.1844 | $25.55 | 23:57:12 11/06/2026 |
| 224 | CEX.IO |
FET/USD | $0.1846 | $25.41 | 23:57:12 11/06/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1845 | $23.95 | 23:57:12 11/06/2026 |
| 226 |  Helix |
FET/USDT | $0.5943 | $19.76 | 23:57:07 11/06/2026 |
| 227 |  Giottus |
FET/USDT | $0.1844 | $19.41 | 23:54:07 11/06/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1848 | $16.66 | 23:45:28 11/06/2026 |
| 229 |  Azbit |
FET/USDT | $0.1845 | $11.42 | 23:57:08 11/06/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.02207 | $11.34 | 05:00:11 11/06/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1898 | $7.61 | 23:59:23 11/06/2026 |
| 232 | Tokocrypto |
FET/USDC | $0.1843 | $7.28 | 23:57:08 11/06/2026 |
| 233 | Giottus |
FET/INR | $0.2609 | $2.75 | 23:54:07 11/06/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1842 | $0.1493 | 23:57:07 11/06/2026 |
| 235 |  HitBTC |
FET/BTC | $0.1690 | $0 | 23:57:07 11/06/2026 |
| 236 | HitBTC |
FET/USDT | $0.1843 | $0 | 23:57:07 11/06/2026 |
| 237 | HitBTC |
FET/USDT | $0.1548 | $0 | 23:57:15 11/06/2026 |
| 238 |  Bitbns |
FET/INR | $0.3444 | $0 | 00:00:08 12/06/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1845 | $0 | 00:00:08 12/06/2026 |
| 240 | CoinJar |
FET/GBP | $0.1924 | $0 | 00:00:30 12/06/2026 |
| 241 | CoinJar |
FET/USD | $0.2493 | $0 | 00:00:30 12/06/2026 |
| 242 | CoinJar |
FET/USDC | $0.1963 | $0 | 00:00:30 12/06/2026 |
| 243 |  ADEN |
FET/USDC | $0.1839 | $0 | 00:03:52 12/06/2026 |
| 244 | ADEN |
FET/USDT | $0.1839 | $0 | 00:03:52 12/06/2026 |
| 245 |  Gate US |
FET/USDT | $0.1840 | $0 | 00:00:11 12/06/2026 |
| 246 |  Fillx |
FET/USDC | $0.1836 | $0 | 00:03:16 12/06/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,154,684 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.