Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2282 | $255,839,204 | 04:03:16 25/09/2026 |
| 2 |  Binance |
FET/USDT | $0.2271 | $99,902,155 | 03:54:16 25/09/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2271 | $77,202,637 | 03:57:16 25/09/2026 |
| 4 |  BTCC |
FET/USDT | $0.2271 | $67,021,505 | 03:57:16 25/09/2026 |
| 5 |  FameEX |
FET/USDT | $0.2270 | $61,919,882 | 03:57:22 25/09/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2269 | $61,253,978 | 03:57:07 25/09/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.2281 | $50,152,491 | 04:03:17 25/09/2026 |
| 8 |  LBank |
FET/USDT | $0.2272 | $49,263,688 | 03:57:16 25/09/2026 |
| 9 |  Deepcoin |
FET/USDT | $0.2270 | $47,561,577 | 03:57:15 25/09/2026 |
| 10 |  BVOX |
FET/USDT | $0.2273 | $44,311,153 | 03:57:15 25/09/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.2271 | $40,824,145 | 03:57:15 25/09/2026 |
| 12 |  Ourbit |
FET/USDT | $0.2270 | $39,792,828 | 03:57:17 25/09/2026 |
| 13 | Binance |
FET/USDT | $0.2273 | $28,144,716 | 03:56:42 25/09/2026 |
| 14 |  Batonex |
FET/USDT | $0.2283 | $24,065,583 | 04:03:16 25/09/2026 |
| 15 |  MEXC |
FET/USDT | $0.2270 | $18,662,787 | 03:57:16 25/09/2026 |
| 16 | BTCC |
FET/USDT | $0.2269 | $14,070,646 | 03:57:07 25/09/2026 |
| 17 |  OneBullEx |
FET/USDT | $0.2282 | $13,179,140 | 04:03:16 25/09/2026 |
| 18 |  Koinbay |
FET/USDT | $0.2280 | $11,853,840 | 03:54:16 25/09/2026 |
| 19 |  idax exchange |
FET/USDT | $0.2282 | $11,001,676 | 04:03:18 25/09/2026 |
| 20 |  Blockfinex |
FET/USDT | $0.2283 | $11,001,154 | 04:03:15 25/09/2026 |
| 21 |  YEX |
FET/USDT | $0.2281 | $10,719,397 | 04:03:16 25/09/2026 |
| 22 |  Toobit |
FET/USDT | $0.2271 | $10,668,425 | 03:57:16 25/09/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.2283 | $10,644,389 | 04:03:18 25/09/2026 |
| 24 |  Tapbit |
FET/USDT | $1.69 | $10,321,312 | 03:57:15 25/09/2026 |
| 25 |  Coinbase Exchange |
FET/USD | $0.2274 | $9,886,658 | 03:57:00 25/09/2026 |
| 26 |  Cofinex |
FET/USDT | $0.2283 | $9,775,367 | 04:03:17 25/09/2026 |
| 27 |  Gate |
FET/USDT | $0.2270 | $9,706,838 | 03:54:20 25/09/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.2265 | $9,391,595 | 03:54:15 25/09/2026 |
| 29 |  KuCoin |
FET/USDT | $0.2269 | $9,326,536 | 03:54:18 25/09/2026 |
| 30 |  P2B |
FET/USDT | $0.2279 | $9,315,954 | 03:48:10 25/09/2026 |
| 31 |  Hotcoin |
FET/USDT | $0.2272 | $9,039,167 | 03:57:19 25/09/2026 |
| 32 | LBank |
FET/USDT | $0.2273 | $8,994,166 | 03:57:09 25/09/2026 |
| 33 |  Bitvavo |
FET/EUR | $0.2275 | $8,408,707 | 03:57:08 25/09/2026 |
| 34 |  BitMart |
FET/USDT | $0.2211 | $8,012,804 | 22:36:16 24/09/2026 |
| 35 | OrangeX |
FET/USDT | $0.2273 | $7,748,873 | 03:57:08 25/09/2026 |
| 36 |  GroveX |
FET/USDT | $0.2272 | $7,410,268 | 04:00:12 25/09/2026 |
| 37 | Toobit |
FET/USDT | $0.2273 | $7,101,740 | 03:57:08 25/09/2026 |
| 38 |  BlockFin |
FET/USDT | $0.2273 | $7,006,532 | 04:06:08 25/09/2026 |
| 39 |  EasiCoin |
FET/USDT | $0.2283 | $6,982,940 | 04:03:17 25/09/2026 |
| 40 |  KCEX |
FET/USDT | $0.2285 | $6,629,698 | 04:00:15 25/09/2026 |
| 41 |  Aivora Exchange |
FET/USDT | $0.2284 | $6,547,296 | 04:03:11 25/09/2026 |
| 42 |  UZX |
FET/USDT | $0.2272 | $6,504,331 | 03:57:07 25/09/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2275 | $6,376,161 | 03:51:16 25/09/2026 |
| 44 |  BingX |
FET/USDT | $0.2270 | $6,096,071 | 03:57:19 25/09/2026 |
| 45 |  WEEX |
FET/USDT | $0.2270 | $5,845,822 | 03:57:16 25/09/2026 |
| 46 |  Bitbaby |
FET/USDT | $0.2282 | $5,824,827 | 04:03:16 25/09/2026 |
| 47 |  Gems Trade |
FET/USDT | $0.2285 | $5,610,774 | 04:03:09 25/09/2026 |
| 48 |  OKX |
FET/USDT | $0.2272 | $5,608,903 | 03:56:54 25/09/2026 |
| 49 | YUBIT |
FET/USDT | $0.2270 | $5,445,023 | 03:57:15 25/09/2026 |
| 50 |  WOO X Pro |
FET/USDT | $0.2283 | $5,293,822 | 04:03:15 25/09/2026 |
| 51 |  Hyperliquid |
FET/USDC | $0.2275 | $5,265,102 | 03:54:26 25/09/2026 |
| 52 | Aivora Exchange |
FET/USDT | $0.2411 | $4,791,689 | 04:03:15 25/09/2026 |
| 53 | KuCoin |
FET/USDT | $0.2276 | $4,691,283 | 03:56:23 25/09/2026 |
| 54 | Gate |
FET/USDT | $0.2273 | $4,662,697 | 03:56:54 25/09/2026 |
| 55 | idax exchange |
FET/USDT | $0.2283 | $4,627,107 | 04:03:09 25/09/2026 |
| 56 | YEX |
FET/USDT | $0.2269 | $4,511,912 | 04:06:08 25/09/2026 |
| 57 | Binance |
FET/TRY | $0.2272 | $4,345,914 | 03:56:42 25/09/2026 |
| 58 |  ASTX |
FET/USDT | $0.2277 | $4,331,136 | 04:06:16 25/09/2026 |
| 59 |  BloFin |
FET/USDT | $0.2276 | $4,228,851 | 03:57:08 25/09/2026 |
| 60 | WhiteBIT |
FET/USDT | $0.2265 | $4,062,562 | 03:54:08 25/09/2026 |
| 61 |  BtcTurk | Kripto |
FET/TRY | $0.2282 | $3,916,102 | 04:02:53 25/09/2026 |
| 62 |  AEGET |
FET/USDT | $0.2284 | $3,895,777 | 04:03:16 25/09/2026 |
| 63 |  AstralX |
FET/USDT | $0.2283 | $3,731,504 | 04:03:10 25/09/2026 |
| 64 |  Bybit |
FET/USDT | $0.2299 | $3,514,976 | 03:54:08 25/09/2026 |
| 65 |  Binance TR |
FET/TRY | $0.2272 | $3,310,326 | 03:57:11 25/09/2026 |
| 66 | Binance |
FET/USDC | $0.2273 | $3,047,208 | 03:56:54 25/09/2026 |
| 67 | ASTX |
FET/USDT | $0.2277 | $2,807,550 | 04:06:12 25/09/2026 |
| 68 | AEGET |
FET/USDT | $0.2283 | $2,798,265 | 04:03:12 25/09/2026 |
| 69 |  ZKE |
FET/USDT | $0.2283 | $2,775,747 | 04:03:13 25/09/2026 |
| 70 |  x.me Exchange |
FET/USDT | $0.2286 | $2,653,943 | 04:00:18 25/09/2026 |
| 71 |  BitradeX |
FET/USDT | $0.2289 | $2,369,729 | 04:03:07 25/09/2026 |
| 72 |  Hibt |
FET/USDT | $0.2276 | $2,246,236 | 03:51:08 25/09/2026 |
| 73 |  Bitrue |
FET/USDT | $0.2280 | $2,241,746 | 04:00:17 25/09/2026 |
| 74 |  Kraken |
FET/USD | $0.2518 | $2,165,081 | 03:59:54 25/09/2026 |
| 75 | BlockFin |
FET/USDT | $0.2275 | $1,899,084 | 04:06:15 25/09/2026 |
| 76 |  Bitbase |
FET/USDT | $0.2285 | $1,831,670 | 04:00:18 25/09/2026 |
| 77 |  Phemex |
FET/USDT | $0.2274 | $1,722,369 | 03:57:09 25/09/2026 |
| 78 | Bitbase |
FET/USDT | $0.2279 | $1,516,920 | 03:48:08 25/09/2026 |
| 79 | WhiteBIT |
FET/TRY | $0.2270 | $1,513,029 | 03:54:08 25/09/2026 |
| 80 | Ourbit |
FET/USDT | $0.2274 | $1,422,830 | 03:51:07 25/09/2026 |
| 81 | Bitbaby |
FET/USDT | $0.2284 | $1,387,887 | 04:03:09 25/09/2026 |
| 82 |  Cryptomus |
FET/USDT | $0.2283 | $1,361,163 | 04:03:11 25/09/2026 |
| 83 |  BitTap |
FET/USDT | $0.2281 | $1,319,148 | 04:03:16 25/09/2026 |
| 84 |  XXKK |
FET/USDT | $0.2298 | $1,310,667 | 04:00:12 25/09/2026 |
| 85 | Biconomy.com |
FET/USDC | $0.2272 | $1,309,402 | 03:57:09 25/09/2026 |
| 86 |  BitKan |
FET/USDT | $0.2287 | $1,294,311 | 04:03:12 25/09/2026 |
| 87 | FameEX |
FET/USDT | $0.2271 | $1,250,205 | 03:57:07 25/09/2026 |
| 88 | MEXC |
FET/USDT | $0.2283 | $1,214,898 | 03:57:07 25/09/2026 |
| 89 |  Paribu |
FET/TRY | $0.2268 | $1,139,419 | 03:58:53 25/09/2026 |
| 90 |  BTSE |
FET/USDT | $0.2274 | $1,108,349 | 03:57:15 25/09/2026 |
| 91 |  Revolut X |
FET/USD | $0.2290 | $1,076,739 | 04:03:10 25/09/2026 |
| 92 |  B2Z Exchange |
FET/USD | $0.2276 | $1,073,443 | 04:06:15 25/09/2026 |
| 93 |  BITmarkets |
FET/USDT | $0.2281 | $1,072,139 | 04:03:15 25/09/2026 |
| 94 |  Zoomex |
FET/USDT | $0.2349 | $1,064,629 | 04:00:10 25/09/2026 |
| 95 |  CoinW |
FET/USDT | $0.2272 | $991,044 | 03:57:11 25/09/2026 |
| 96 |  Bitget |
FET/USDT | $0.2280 | $973,973 | 03:54:32 25/09/2026 |
| 97 |  DigiFinex |
FET/USDT | $0.2271 | $969,533 | 03:57:11 25/09/2026 |
| 98 | BtcTurk | Kripto |
FET/USDT | $0.2286 | $940,435 | 04:02:23 25/09/2026 |
| 99 |  SuperEx |
FET/USDT | $0.2288 | $934,338 | 04:03:11 25/09/2026 |
| 100 | EasiCoin |
FET/USDT | $0.2283 | $923,542 | 04:03:07 25/09/2026 |
| 101 | BingX |
FET/USDT | $0.2273 | $900,311 | 03:57:07 25/09/2026 |
| 102 | WhiteBIT |
FET/USDC | $0.2268 | $890,950 | 03:54:08 25/09/2026 |
| 103 | OKX |
FET/USDC | $0.2269 | $887,158 | 03:56:24 25/09/2026 |
| 104 | Biconomy.com |
FET/USDT | $0.2273 | $886,538 | 03:57:09 25/09/2026 |
| 105 |  PointPay |
FET/USDT | $0.2349 | $878,690 | 04:00:07 25/09/2026 |
| 106 | Bitcastle |
FET/USDT | $0.2283 | $842,165 | 04:03:14 25/09/2026 |
| 107 |  Deribit |
FET/USDC | $0.2222 | $794,464 | 00:31:00 25/09/2026 |
| 108 | Bitunix |
FET/USDT | $0.2275 | $785,207 | 03:51:10 25/09/2026 |
| 109 | Bitrue |
FET/XRP | $0.2285 | $780,187 | 04:00:10 25/09/2026 |
| 110 | x.me Exchange |
FET/USDT | $0.2286 | $742,216 | 04:00:13 25/09/2026 |
| 111 | P2B |
FET/USDC | $0.2278 | $723,646 | 03:48:10 25/09/2026 |
| 112 |  CoinTR |
FET/USDT | $0.2289 | $712,367 | 04:00:10 25/09/2026 |
| 113 | KCEX |
FET/USDT | $0.2280 | $535,592 | 04:00:09 25/09/2026 |
| 114 |  Niza.io |
FET/USD | $0.2510 | $499,140 | 04:03:11 25/09/2026 |
| 115 |  Aster |
FET/USDT | $0.2265 | $482,061 | 03:54:15 25/09/2026 |
| 116 | Revolut X |
FET/EUR | $0.2287 | $460,607 | 04:03:10 25/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2283 | $457,249 | 03:47:23 25/09/2026 |
| 118 | Revolut X |
FET/GBP | $0.2296 | $438,020 | 04:03:10 25/09/2026 |
| 119 | WhiteBIT |
FET/EUR | $0.2283 | $437,514 | 03:54:08 25/09/2026 |
| 120 |  Bithumb |
FET/KRW | $0.2246 | $428,383 | 03:59:54 25/09/2026 |
| 121 | CoinTR |
FET/TRY | $0.2289 | $427,635 | 04:00:10 25/09/2026 |
| 122 | Kraken |
FET/EUR | $0.2504 | $407,069 | 03:59:54 25/09/2026 |
| 123 |  Bitstamp by Robinhood |
FET/USD | $0.2282 | $394,720 | 03:59:53 25/09/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.2274 | $385,143 | 03:57:08 25/09/2026 |
| 125 |  Extended |
FET/USD | $0.2233 | $375,018 | 04:09:16 25/09/2026 |
| 126 |  Pionex |
FET/USDT | $0.2272 | $370,690 | 03:57:08 25/09/2026 |
| 127 |  TxFlow |
FET/USDC | $0.2265 | $368,389 | 03:54:51 25/09/2026 |
| 128 | Hotcoin |
FET/USDT | $0.2273 | $358,436 | 03:57:12 25/09/2026 |
| 129 | ZKE |
FET/USDC | $0.2280 | $357,854 | 04:03:13 25/09/2026 |
| 130 |  BYDFi |
FET/USDT | $0.2283 | $354,682 | 04:03:11 25/09/2026 |
| 131 | Coinbase Exchange |
FET/USDT | $0.2271 | $336,442 | 03:56:29 25/09/2026 |
| 132 |  Picol |
FET/USDT | $0.2283 | $327,718 | 04:03:12 25/09/2026 |
| 133 |  Coinbase International Exchange |
FET/USDC | $0.2292 | $310,353 | 04:06:15 25/09/2026 |
| 134 |  Variational |
FET/USDC | $0.2275 | $307,898 | 04:09:16 25/09/2026 |
| 135 |  BiFinance |
FET/USDT | $0.2272 | $307,787 | 03:57:11 25/09/2026 |
| 136 |  AlphaX |
FET/USDT | $0.2284 | $296,382 | 04:03:16 25/09/2026 |
| 137 |  Bitazza |
FET/USDT | $0.2286 | $246,994 | 04:03:09 25/09/2026 |
| 138 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2222 | $188,715 | 03:59:40 25/09/2026 |
| 139 |  Binance TH |
FET/USDT | $0.2273 | $161,588 | 03:57:11 25/09/2026 |
| 140 |  Binibit |
FET/USDT | $0.2276 | $159,681 | 04:06:12 25/09/2026 |
| 141 | Binance |
FET/BTC | $0.2268 | $149,417 | 03:56:54 25/09/2026 |
| 142 |  CoinEx |
FET/USDT | $0.2264 | $122,548 | 04:05:53 25/09/2026 |
| 143 | Paribu |
FET/USDT | $0.2272 | $122,055 | 03:58:53 25/09/2026 |
| 144 |  Bitfinex |
FET/USDT | $0.2252 | $121,250 | 03:57:16 25/09/2026 |
| 145 |  Gemini |
FET/USD | $0.2272 | $120,264 | 03:59:54 25/09/2026 |
| 146 | B2Z Exchange |
FET/USD | $0.2280 | $109,185 | 04:06:07 25/09/2026 |
| 147 | BITmarkets |
FET/USD | $0.2283 | $109,164 | 04:03:09 25/09/2026 |
| 148 | Gate |
FET/USDC | $0.2277 | $105,485 | 03:56:54 25/09/2026 |
| 149 | Bitrue |
FET/USDC | $0.2300 | $103,186 | 04:00:10 25/09/2026 |
| 150 |  ADEN |
FET/USDT | $0.2282 | $101,828 | 04:09:59 25/09/2026 |
| 151 | Bitstamp by Robinhood |
FET/EUR | $0.2280 | $99,126.21 | 03:59:53 25/09/2026 |
| 152 |  Orderly |
FET/USDC | $0.2203 | $96,593.18 | 04:09:16 25/09/2026 |
| 153 |  MemeMax |
FET/USDC | $0.2283 | $96,593.18 | 04:09:16 25/09/2026 |
| 154 |  Tokocrypto |
FET/USDT | $0.2273 | $94,795.07 | 03:57:12 25/09/2026 |
| 155 | Niza.io |
FET/EUR | $0.2533 | $91,617.95 | 04:03:11 25/09/2026 |
| 156 | OKX |
FET/EUR | $0.2282 | $91,388.90 | 03:56:24 25/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,677.78 | $87,208.47 | 03:49:59 25/09/2026 |
| 158 | MEXC |
FET/USDC | $0.2276 | $86,959.67 | 03:57:07 25/09/2026 |
| 159 |  SunX |
FET/USDT | $0.2283 | $79,803.35 | 04:03:19 25/09/2026 |
| 160 | Bybit |
FET/USDC | $0.2301 | $65,957.40 | 03:54:08 25/09/2026 |
| 161 |  WOO X |
FET/USDT | $0.2269 | $64,767.45 | 03:54:15 25/09/2026 |
| 162 | KuCoin |
FET/USDC | $0.2275 | $64,212.99 | 03:56:23 25/09/2026 |
| 163 | Cofinex |
FET/USDT | $0.2286 | $58,582.89 | 04:03:09 25/09/2026 |
| 164 | WEEX |
FET/USDT | $0.2273 | $51,976.18 | 03:57:13 25/09/2026 |
| 165 | Cofinex |
FET/USDC | $0.2269 | $50,462.32 | 04:03:09 25/09/2026 |
| 166 |  Nonkyc.io Exchange |
FET/USDT | $0.2232 | $49,514.17 | 04:03:12 25/09/2026 |
| 167 | WEEX |
FET/USDC | $0.2273 | $49,249.10 | 03:57:13 25/09/2026 |
| 168 | BTSE |
FET/USDT | $0.2273 | $46,607.43 | 03:57:11 25/09/2026 |
| 169 |  Bitkub |
FET/THB | $0.2263 | $44,907.57 | 04:00:07 25/09/2026 |
| 170 | B2Z Exchange |
FET/USDT | $0.2281 | $44,869.55 | 04:06:07 25/09/2026 |
| 171 | BITmarkets |
FET/USDT | $0.2286 | $44,833.05 | 04:03:09 25/09/2026 |
| 172 | Binance |
FET/JPY | $0.2277 | $44,365.89 | 03:56:42 25/09/2026 |
| 173 |  Indodax |
FET/IDR | $0.2288 | $41,467.10 | 04:02:54 25/09/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2282 | $37,226.57 | 04:03:11 25/09/2026 |
| 175 |  MGBX |
FET/USDT | $0.2273 | $32,898.09 | 03:57:20 25/09/2026 |
| 176 |  Tebbit |
FET/USDT | $0.2284 | $31,514.93 | 04:03:17 25/09/2026 |
| 177 |  XBO.com |
FET/USDT | $0.2290 | $31,327.45 | 04:03:11 25/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2275 | $31,314.80 | 03:52:59 25/09/2026 |
| 179 | Bitget |
FET/USDC | $0.2276 | $28,984.96 | 03:54:32 25/09/2026 |
| 180 | Crypto.com Exchange |
FET/USDT | $0.2267 | $24,953.09 | 03:57:08 25/09/2026 |
| 181 |  CEX.IO |
FET/USD | $0.2288 | $23,655.64 | 04:00:12 25/09/2026 |
| 182 |  Bitlo |
FET/TRY | $0.2286 | $21,561.30 | 04:03:12 25/09/2026 |
| 183 |  Binance.US |
FET/USDT | $0.2247 | $21,347.74 | 03:59:53 25/09/2026 |
| 184 |  TRIV |
FET/IDR | $0.2292 | $20,869.05 | 04:03:12 25/09/2026 |
| 185 | TRIV |
FET/USDT | $0.2284 | $20,864.57 | 04:03:12 25/09/2026 |
| 186 |  Kinesis Money |
FET/C1USD | $0.2446 | $20,380.64 | 04:03:10 25/09/2026 |
| 187 |  Ulink |
FET/USDT | $1.32 | $20,177.70 | 04:06:18 25/09/2026 |
| 188 | BYDFi |
FET/USDC | $0.2308 | $18,779.00 | 04:03:11 25/09/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.1998 | $17,695.88 | 03:30:07 23/09/2026 |
| 190 |  Bitcoiva |
FET/USDT | $0.2279 | $16,943.25 | 04:03:10 25/09/2026 |
| 191 | KuCoin |
FET/BTC | $0.2276 | $13,769.03 | 03:56:23 25/09/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.2285 | $13,319.76 | 04:00:12 25/09/2026 |
| 193 |  Kanga Exchange |
FET/USDC | $0.2314 | $13,071.01 | 03:57:11 25/09/2026 |
| 194 | CEX.IO |
FET/USDT | $0.2287 | $11,952.18 | 04:00:12 25/09/2026 |
| 195 | Kanga Exchange |
FET/USDT | $0.2299 | $11,827.56 | 03:57:11 25/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2185 | $11,528.83 | 03:31:16 25/09/2026 |
| 197 |  Koinpark |
FET/USDT | $0.2278 | $9,147.32 | 04:06:09 25/09/2026 |
| 198 |  BitxEX |
FET/USDT | $0.2281 | $8,685.45 | 04:03:17 25/09/2026 |
| 199 |  Osmosis |
FET/OSMO | $0.2458 | $8,202.67 | 03:50:54 25/09/2026 |
| 200 |  ZebPay |
FET/INR | $0.2373 | $6,026.74 | 04:00:10 25/09/2026 |
| 201 | OKX |
FET/TRY | $0.2267 | $5,746.65 | 03:56:24 25/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $2,702.12 | $5,672.83 | 03:46:59 25/09/2026 |
| 203 | KuCoin |
FET/ETH | $0.2269 | $5,249.35 | 03:56:23 25/09/2026 |
| 204 |  HTX |
FET/USDT | $0.2241 | $5,129.66 | 03:59:55 25/09/2026 |
| 205 |  CRMClick |
FET/USDT | $0.2241 | $5,129.31 | 03:54:10 25/09/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2220 | $4,909.40 | 03:46:52 25/09/2026 |
| 207 | OKX |
FET/USD | $0.2274 | $4,580.11 | 03:56:24 25/09/2026 |
| 208 | B2Z Exchange |
FET/USDC | $0.2275 | $4,390.02 | 04:06:07 25/09/2026 |
| 209 | BITmarkets |
FET/USDC | $0.2289 | $4,359.41 | 04:03:09 25/09/2026 |
| 210 | CoinEx |
FET/USDC | $0.2232 | $3,905.81 | 04:05:53 25/09/2026 |
| 211 |  Korbit |
FET/KRW | $0.2153 | $3,862.97 | 03:57:09 25/09/2026 |
| 212 | BITmarkets |
FET/IDR | $0.2277 | $2,963.40 | 04:03:09 25/09/2026 |
| 213 | Binance.US |
FET/USD | $0.2275 | $2,936.96 | 03:59:53 25/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,655.73 | 03:47:23 25/09/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2181 | $2,397.89 | 03:31:16 25/09/2026 |
| 216 | Bitlo |
FET/USDT | $0.2289 | $2,312.20 | 04:03:12 25/09/2026 |
| 217 |  Coinone |
FET/KRW | $0.2100 | $2,205.84 | 03:57:53 25/09/2026 |
| 218 |  Ndax |
FET/CAD | $0.2334 | $2,049.00 | 04:06:11 25/09/2026 |
| 219 |  Foxbit |
FET/BRL | $0.2218 | $1,927.34 | 04:00:12 25/09/2026 |
| 220 | Bitazza |
FET/THB | $0.2183 | $1,809.10 | 04:03:09 25/09/2026 |
| 221 |  WazirX |
FET/USDT | $0.2249 | $1,746.58 | 04:06:09 25/09/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.2220 | $1,700.97 | 02:25:57 25/09/2026 |
| 223 | WazirX |
FET/INR | $0.2300 | $1,496.84 | 04:06:09 25/09/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2205 | $1,227.76 | 03:46:13 25/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07430 | $1,018.30 | 10:19:59 20/09/2026 |
| 226 | Binance |
FET/U | $0.2277 | $797.84 | 03:56:54 25/09/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2189 | $176.08 | 03:35:47 25/09/2026 |
| 228 |  CoinJar |
FET/USD | $0.2037 | $142.59 | 04:03:36 25/09/2026 |
| 229 | CoinJar |
FET/AUD | $0.2034 | $142.40 | 04:03:36 25/09/2026 |
| 230 |  5DAX |
FET/USDT | $0.2274 | $96.62 | 04:06:16 25/09/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2208 | $70.36 | 02:19:26 25/09/2026 |
| 232 |  Giottus |
FET/USDT | $0.2244 | $68.78 | 03:42:08 25/09/2026 |
| 233 | CEX.IO |
FET/USDC | $0.2288 | $64.84 | 04:00:12 25/09/2026 |
| 234 |  Gate US |
FET/USDT | $0.2284 | $49.98 | 04:03:11 25/09/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03211 | $40.72 | 21:38:23 24/09/2026 |
| 236 |  Poloniex |
FET/USDT | $0.2050 | $38.23 | 03:59:53 25/09/2026 |
| 237 | Giottus |
FET/INR | $0.2293 | $21.96 | 03:42:08 25/09/2026 |
| 238 |  Azbit |
FET/USDT | $0.2272 | $20.19 | 03:57:07 25/09/2026 |
| 239 |  Helix |
FET/USDT | $0.1350 | $9.95 | 04:00:08 25/09/2026 |
| 240 | Deepcoin |
FET/USDT | $0.2272 | $0.2951 | 03:57:08 25/09/2026 |
| 241 | BVOX |
FET/USDT | $0.2269 | $0.2793 | 03:57:09 25/09/2026 |
| 242 |  HitBTC |
FET/BTC | $0.2278 | $0 | 04:00:11 25/09/2026 |
| 243 | HitBTC |
FET/USDT | $0.2161 | $0 | 04:00:11 25/09/2026 |
| 244 | HitBTC |
FET/USDT | $0.1450 | $0 | 04:03:21 25/09/2026 |
| 245 |  Bitbns |
FET/INR | $0.2292 | $0 | 04:03:07 25/09/2026 |
| 246 |  LATOKEN |
FET/USDT | $0.2465 | $0 | 19:42:10 22/09/2026 |
| 247 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 04:03:10 25/09/2026 |
| 248 | CoinJar |
FET/GBP | $0.2059 | $0 | 04:03:36 25/09/2026 |
| 249 | CoinJar |
FET/USDC | $0.2086 | $0 | 04:03:36 25/09/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.2273 | $0 | 03:57:12 25/09/2026 |
| 251 |  Young Platform |
FET/EUR | $0.2291 | $0 | 04:03:09 25/09/2026 |
| 252 | ADEN |
FET/USDC | $0.2203 | $0 | 04:09:59 25/09/2026 |
| 253 |  Fillx |
FET/USDC | $0.2203 | $0 | 04:09:16 25/09/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/09/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,839,204 với tỷ giá $0.2282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.