Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1319 | $58,276,508 | 04:57:07 13/08/2026 |
| 2 |  KTX |
FET/USDT | $0.1323 | $26,437,804 | 05:00:20 13/08/2026 |
| 3 |  Binance |
FET/USDT | $0.1328 | $15,176,190 | 04:54:16 13/08/2026 |
| 4 |  FameEX |
FET/USDT | $0.1328 | $11,768,981 | 04:57:19 13/08/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1327 | $11,741,614 | 04:57:15 13/08/2026 |
| 6 |  LBank |
FET/USDT | $0.1328 | $10,650,558 | 04:57:16 13/08/2026 |
| 7 |  Tapbit |
FET/USDT | $1.69 | $10,313,831 | 04:57:15 13/08/2026 |
| 8 |  BitMart |
FET/USDT | $0.1325 | $8,033,667 | 05:00:16 13/08/2026 |
| 9 |  MEXC |
FET/USDT | $0.1327 | $7,975,101 | 04:57:16 13/08/2026 |
| 10 |  B2Z Exchange |
FET/USD | $0.1321 | $7,781,005 | 05:00:15 13/08/2026 |
| 11 |  BTSE |
FET/USDT | $0.1326 | $7,775,776 | 04:57:15 13/08/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1323 | $7,721,693 | 05:00:17 13/08/2026 |
| 13 |  BTCC |
FET/USDT | $0.1331 | $7,671,813 | 04:57:16 13/08/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1321 | $7,519,304 | 05:00:15 13/08/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.1327 | $6,311,593 | 04:57:15 13/08/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1328 | $6,290,624 | 04:57:17 13/08/2026 |
| 17 |  Batonex |
FET/USDT | $0.1323 | $6,223,990 | 05:00:16 13/08/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.1327 | $5,973,529 | 04:57:15 13/08/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1323 | $5,824,730 | 05:00:19 13/08/2026 |
| 20 |  idax exchange |
FET/USDT | $0.1323 | $5,454,511 | 05:00:09 13/08/2026 |
| 21 |  WhiteBIT |
FET/USDT | $0.1318 | $4,880,095 | 04:57:15 13/08/2026 |
| 22 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,395 | 05:00:16 13/08/2026 |
| 23 |  WOO X Pro |
FET/USDT | $0.1323 | $4,050,113 | 05:00:16 13/08/2026 |
| 24 |  KuCoin |
FET/USDT | $0.1329 | $3,537,921 | 04:54:18 13/08/2026 |
| 25 | idax exchange |
FET/USDT | $0.1322 | $3,361,842 | 05:00:17 13/08/2026 |
| 26 |  Blockfinex |
FET/USDT | $0.1322 | $3,361,782 | 05:00:15 13/08/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1327 | $3,341,751 | 04:57:16 13/08/2026 |
| 28 |  Koinbay |
FET/USDT | $0.1329 | $3,301,024 | 04:57:15 13/08/2026 |
| 29 |  ZKE |
FET/USDT | $0.1323 | $3,272,529 | 05:00:09 13/08/2026 |
| 30 | Binance |
FET/USDT | $0.1331 | $3,223,266 | 04:56:42 13/08/2026 |
| 31 |  Toobit |
FET/USDT | $0.1327 | $2,902,572 | 04:57:15 13/08/2026 |
| 32 |  Coinbase Exchange |
FET/USD | $0.1331 | $2,710,030 | 04:56:29 13/08/2026 |
| 33 |  YEX |
FET/USDT | $0.1322 | $2,659,499 | 05:00:16 13/08/2026 |
| 34 |  BingX |
FET/USDT | $0.1327 | $2,658,606 | 04:57:18 13/08/2026 |
| 35 |  AstralX |
FET/USDT | $0.1323 | $2,464,210 | 05:00:08 13/08/2026 |
| 36 | KuCoin |
FET/USDT | $0.1330 | $1,956,100 | 04:56:23 13/08/2026 |
| 37 |  Extended |
FET/USD | $0.1333 | $1,896,329 | 05:00:16 13/08/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.1327 | $1,767,091 | 04:57:17 13/08/2026 |
| 39 | BTCC |
FET/USDT | $0.1332 | $1,611,986 | 04:57:09 13/08/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1322 | $1,556,506 | 05:00:15 13/08/2026 |
| 41 | LBank |
FET/USDT | $0.1330 | $1,512,794 | 04:57:08 13/08/2026 |
| 42 |  Paribu |
FET/TRY | $0.1330 | $1,466,533 | 04:59:23 13/08/2026 |
| 43 |  Gate |
FET/USDT | $0.1330 | $1,298,913 | 04:54:19 13/08/2026 |
| 44 | YUBIT |
FET/USDT | $0.1327 | $1,190,447 | 04:57:15 13/08/2026 |
| 45 | Aivora Exchange |
FET/USDT | $0.1325 | $1,169,043 | 05:00:12 13/08/2026 |
| 46 |  EasiCoin |
FET/USDT | $0.1322 | $1,088,388 | 05:00:17 13/08/2026 |
| 47 |  Bybit |
FET/USDT | $0.1332 | $1,084,537 | 04:54:13 13/08/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1331 | $1,019,393 | 04:54:16 13/08/2026 |
| 49 |  Bitbaby |
FET/USDT | $0.1324 | $1,002,040 | 05:00:15 13/08/2026 |
| 50 | Toobit |
FET/USDT | $0.1329 | $987,932 | 04:57:10 13/08/2026 |
| 51 |  CoinW |
FET/USDT | $0.1333 | $976,397 | 04:48:09 13/08/2026 |
| 52 | YEX |
FET/USDT | $0.1319 | $871,330 | 05:00:12 13/08/2026 |
| 53 |  KCEX |
FET/USDT | $0.1327 | $847,154 | 04:57:15 13/08/2026 |
| 54 | OrangeX |
FET/USDT | $0.1329 | $817,933 | 04:57:08 13/08/2026 |
| 55 |  AlphaX |
FET/USDT | $0.1323 | $817,016 | 05:00:17 13/08/2026 |
| 56 |  Bitbase |
FET/USDT | $0.1330 | $804,651 | 04:54:17 13/08/2026 |
| 57 |  Phemex |
FET/USDT | $0.1331 | $783,306 | 04:57:08 13/08/2026 |
| 58 |  Bitvavo |
FET/EUR | $0.1330 | $765,532 | 04:57:10 13/08/2026 |
| 59 |  UZX |
FET/USDT | $0.1330 | $750,845 | 04:57:08 13/08/2026 |
| 60 |  P2B |
FET/USDT | $0.1329 | $691,463 | 04:57:07 13/08/2026 |
| 61 |  Gems Trade |
FET/USDT | $0.1323 | $685,496 | 05:00:08 13/08/2026 |
| 62 |  OKX |
FET/USDT | $0.1333 | $683,418 | 04:56:23 13/08/2026 |
| 63 | BITmarkets |
FET/USD | $0.1324 | $675,896 | 05:00:07 13/08/2026 |
| 64 | B2Z Exchange |
FET/USD | $0.1324 | $675,765 | 05:00:09 13/08/2026 |
| 65 |  x.me Exchange |
FET/USDT | $0.1329 | $665,222 | 04:57:18 13/08/2026 |
| 66 |  Orderly |
FET/USDC | $0.1323 | $640,850 | 05:00:16 13/08/2026 |
| 67 |  MemeMax |
FET/USDC | $0.1323 | $640,850 | 05:00:16 13/08/2026 |
| 68 |  Cryptomus |
FET/USDT | $0.1331 | $605,766 | 04:54:07 13/08/2026 |
| 69 | WhiteBIT |
FET/USDT | $0.1329 | $540,614 | 04:57:07 13/08/2026 |
| 70 | Binance |
FET/TRY | $0.1332 | $507,892 | 04:56:42 13/08/2026 |
| 71 | BITmarkets |
FET/USDT | $0.1324 | $491,366 | 05:00:07 13/08/2026 |
| 72 | B2Z Exchange |
FET/USDT | $0.1323 | $491,320 | 05:00:09 13/08/2026 |
| 73 | BTSE |
FET/USDT | $0.1328 | $489,963 | 04:57:07 13/08/2026 |
| 74 | Binance |
FET/USDC | $0.1332 | $476,362 | 04:56:42 13/08/2026 |
| 75 |  Bitrue |
FET/USDT | $0.1327 | $452,092 | 04:57:17 13/08/2026 |
| 76 | Biconomy.com |
FET/USDC | $0.1328 | $417,096 | 04:57:07 13/08/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1324 | $409,884 | 05:00:13 13/08/2026 |
| 78 | Gate |
FET/USDT | $0.1331 | $404,254 | 04:56:24 13/08/2026 |
| 79 |  BiFinance |
FET/USDT | $0.1330 | $371,012 | 04:57:08 13/08/2026 |
| 80 |  BitKan |
FET/USDT | $0.1325 | $342,725 | 05:00:12 13/08/2026 |
| 81 |  BtcTurk | Kripto |
FET/TRY | $0.1329 | $328,996 | 04:57:23 13/08/2026 |
| 82 |  Hyperliquid |
FET/USDC | $0.1329 | $328,573 | 04:57:26 13/08/2026 |
| 83 |  Zoomex |
FET/USDT | $0.1334 | $326,653 | 04:45:08 13/08/2026 |
| 84 | WhiteBIT |
FET/USDC | $0.1326 | $323,371 | 04:57:07 13/08/2026 |
| 85 |  BlockFin |
FET/USDT | $0.1332 | $311,156 | 04:54:11 13/08/2026 |
| 86 |  ASTX |
FET/USDT | $0.1324 | $306,621 | 05:00:09 13/08/2026 |
| 87 |  AEGET |
FET/USDT | $0.1328 | $306,170 | 04:57:12 13/08/2026 |
| 88 | Bitbase |
FET/USDT | $0.1332 | $302,398 | 04:51:11 13/08/2026 |
| 89 |  Bitget |
FET/USDT | $0.1332 | $301,030 | 04:55:00 13/08/2026 |
| 90 | FameEX |
FET/USDT | $0.1331 | $298,420 | 04:57:09 13/08/2026 |
| 91 |  Binance TR |
FET/TRY | $0.1330 | $295,414 | 04:57:09 13/08/2026 |
| 92 |  CoinTR |
FET/USDT | $0.1339 | $287,739 | 04:54:10 13/08/2026 |
| 93 | Hotcoin |
FET/USDT | $0.1332 | $287,321 | 04:57:20 13/08/2026 |
| 94 |  PointPay |
FET/USDT | $0.1328 | $270,470 | 04:57:08 13/08/2026 |
| 95 |  Hibt |
FET/USDT | $0.1329 | $258,080 | 04:57:08 13/08/2026 |
| 96 | Biconomy.com |
FET/USDT | $0.1329 | $232,390 | 04:57:07 13/08/2026 |
| 97 |  Bitazza |
FET/USDT | $0.1324 | $230,516 | 05:00:08 13/08/2026 |
| 98 |  BitTap |
FET/USDT | $0.1321 | $228,283 | 05:00:16 13/08/2026 |
| 99 | Ourbit |
FET/USDT | $0.1330 | $198,670 | 04:57:07 13/08/2026 |
| 100 |  BitradeX |
FET/USDT | $0.1329 | $198,649 | 04:57:07 13/08/2026 |
| 101 |  BloFin |
FET/USDT | $0.1327 | $187,312 | 04:57:08 13/08/2026 |
| 102 | WhiteBIT |
FET/TRY | $0.1328 | $187,105 | 04:57:07 13/08/2026 |
| 103 | BingX |
FET/USDT | $0.1332 | $180,747 | 04:48:07 13/08/2026 |
| 104 | Paribu |
FET/USDT | $0.1329 | $167,282 | 04:59:53 13/08/2026 |
| 105 |  Coinbase International Exchange |
FET/USDC | $0.1343 | $160,732 | 05:00:15 13/08/2026 |
| 106 | MEXC |
FET/USDT | $0.1333 | $156,493 | 04:54:08 13/08/2026 |
| 107 |  XXKK |
FET/USDT | $0.1324 | $152,778 | 05:00:11 13/08/2026 |
| 108 | Bitbaby |
FET/USDT | $0.1325 | $148,332 | 05:00:07 13/08/2026 |
| 109 | WhiteBIT |
FET/EUR | $0.1329 | $140,875 | 04:57:07 13/08/2026 |
| 110 | EasiCoin |
FET/USDT | $0.1329 | $132,930 | 05:00:12 13/08/2026 |
| 111 | Bitunix |
FET/USDT | $0.1331 | $132,495 | 04:54:07 13/08/2026 |
| 112 |  Kraken |
FET/USD | $0.1330 | $128,628 | 04:59:24 13/08/2026 |
| 113 | BlockFin |
FET/USDT | $0.1328 | $126,368 | 04:54:15 13/08/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1332 | $115,841 | 04:54:08 13/08/2026 |
| 115 | KCEX |
FET/USDT | $0.1333 | $103,885 | 04:57:07 13/08/2026 |
| 116 |  GroveX |
FET/USDT | $0.1332 | $101,340 | 05:00:09 13/08/2026 |
| 117 | Bitcastle |
FET/USDT | $0.1324 | $100,735 | 05:00:11 13/08/2026 |
| 118 | Bitrue |
FET/XRP | $0.1328 | $99,555.78 | 04:57:09 13/08/2026 |
| 119 | x.me Exchange |
FET/USDT | $0.1329 | $98,976.11 | 04:57:12 13/08/2026 |
| 120 | BtcTurk | Kripto |
FET/USDT | $0.1327 | $96,714.76 | 04:57:23 13/08/2026 |
| 121 | P2B |
FET/USDC | $0.1332 | $94,968.70 | 04:57:07 13/08/2026 |
| 122 |  Bithumb |
FET/KRW | $0.1312 | $94,896.75 | 04:59:54 13/08/2026 |
| 123 | ZKE |
FET/USDC | $0.1320 | $86,180.85 | 05:00:09 13/08/2026 |
| 124 | CoinTR |
FET/TRY | $0.1330 | $82,302.41 | 04:54:10 13/08/2026 |
| 125 | BITmarkets |
FET/USDC | $0.1328 | $57,356.70 | 05:00:07 13/08/2026 |
| 126 | B2Z Exchange |
FET/USDC | $0.1328 | $57,333.06 | 05:00:09 13/08/2026 |
| 127 | MEXC |
FET/USDC | $0.1333 | $56,871.37 | 04:54:08 13/08/2026 |
| 128 | Cofinex |
FET/USDT | $0.1325 | $52,851.57 | 05:00:10 13/08/2026 |
| 129 |  Variational |
FET/USDC | $0.1326 | $47,007.61 | 05:03:17 13/08/2026 |
| 130 |  HTX |
FET/USDT | $0.1329 | $43,774.19 | 04:59:54 13/08/2026 |
| 131 |  CRMClick |
FET/USDT | $0.1329 | $43,770.35 | 05:00:08 13/08/2026 |
| 132 |  Blynex |
FET/USDT | $0.1328 | $41,793.31 | 05:00:07 13/08/2026 |
| 133 |  LATOKEN |
FET/USDT | $0.1334 | $40,732.09 | 04:57:07 13/08/2026 |
| 134 | ASTX |
FET/USDT | $0.1322 | $39,955.73 | 05:00:16 13/08/2026 |
| 135 | Kraken |
FET/EUR | $0.1325 | $38,000.25 | 04:59:54 13/08/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1323 | $37,117.76 | 05:00:11 13/08/2026 |
| 137 |  Niza.io |
FET/USD | $0.1333 | $32,252.37 | 04:54:12 13/08/2026 |
| 138 | Bitrue |
FET/USDC | $0.1320 | $30,826.73 | 04:57:09 13/08/2026 |
| 139 |  Ulink |
FET/USDT | $1.32 | $25,615.24 | 05:00:26 13/08/2026 |
| 140 |  BVOX |
FET/USDT | $0.1330 | $22,080.73 | 04:57:10 13/08/2026 |
| 141 | OKX |
FET/USDC | $0.1331 | $20,228.75 | 04:56:23 13/08/2026 |
| 142 |  SunX |
FET/USDT | $0.1321 | $20,148.45 | 05:00:19 13/08/2026 |
| 143 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1326 | $20,111.03 | 04:59:40 13/08/2026 |
| 144 | KuCoin |
FET/ETH | $0.1330 | $19,920.18 | 04:56:23 13/08/2026 |
| 145 |  Gemini |
FET/USD | $0.1325 | $19,454.09 | 04:59:54 13/08/2026 |
| 146 | KuCoin |
FET/USDC | $0.1331 | $17,541.80 | 04:56:53 13/08/2026 |
| 147 |  Kanga Exchange |
FET/USDT | $0.1331 | $17,443.72 | 04:57:08 13/08/2026 |
| 148 |  TxFlow |
FET/USDC | $0.1332 | $17,308.26 | 04:51:28 13/08/2026 |
| 149 | Gate |
FET/USDC | $0.1332 | $17,106.26 | 04:56:24 13/08/2026 |
| 150 |  Kinesis Money |
FET/C1USD | $0.1332 | $16,866.37 | 01:54:08 13/08/2026 |
| 151 |  Crypto.com Exchange |
FET/USD | $0.1327 | $16,813.90 | 04:51:07 13/08/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.1332 | $16,187.75 | 04:56:29 13/08/2026 |
| 153 |  WEEX |
FET/USDT | $0.1329 | $15,825.01 | 04:57:09 13/08/2026 |
| 154 | Kanga Exchange |
FET/USDC | $0.1332 | $15,792.81 | 04:57:08 13/08/2026 |
| 155 |  CoinEx |
FET/USDT | $0.1323 | $15,789.99 | 04:59:53 13/08/2026 |
| 156 |  Nonkyc.io Exchange |
FET/USDT | $0.1335 | $14,597.92 | 05:00:11 13/08/2026 |
| 157 | Bitget |
FET/USDC | $0.1335 | $14,443.68 | 04:55:00 13/08/2026 |
| 158 | KuCoin |
FET/BTC | $0.1330 | $13,907.61 | 04:56:23 13/08/2026 |
| 159 |  Bitso |
FET/USD | $0.1320 | $13,518.79 | 04:59:59 13/08/2026 |
| 160 | BYDFi |
FET/USDC | $0.1329 | $13,182.66 | 05:00:11 13/08/2026 |
| 161 |  Pionex |
FET/USDT | $0.1328 | $12,826.73 | 04:57:09 13/08/2026 |
| 162 |  CoinUp.io |
FET/USDT | $0.1328 | $12,752.56 | 04:57:10 13/08/2026 |
| 163 | BITmarkets |
FET/IDR | $0.1326 | $12,273.99 | 05:00:07 13/08/2026 |
| 164 |  Picol |
FET/USDT | $0.1324 | $11,407.67 | 05:00:10 13/08/2026 |
| 165 | AEGET |
FET/USDT | $0.1322 | $11,404.72 | 05:00:24 13/08/2026 |
| 166 | Binance |
FET/BTC | $0.1333 | $10,944.70 | 04:56:42 13/08/2026 |
| 167 |  Bitcoiva |
FET/USDT | $0.1329 | $10,919.32 | 05:00:12 13/08/2026 |
| 168 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1354 | $10,262.48 | 01:27:11 13/08/2026 |
| 169 | Niza.io |
FET/EUR | $0.1341 | $9,509.69 | 04:54:12 13/08/2026 |
| 170 |  Koinpark |
FET/USDT | $0.1324 | $9,140.42 | 05:00:07 13/08/2026 |
| 171 |  Bitstamp by Robinhood |
FET/USD | $0.1333 | $8,806.24 | 04:59:53 13/08/2026 |
| 172 |  ZebPay |
FET/INR | $0.1381 | $8,461.82 | 05:00:11 13/08/2026 |
| 173 |  MGBX |
FET/USDT | $0.1329 | $7,300.61 | 04:57:08 13/08/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1322 | $6,650.02 | 05:00:24 13/08/2026 |
| 175 |  Aster |
FET/USDT | $0.1331 | $6,464.84 | 04:54:15 13/08/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.1329 | $5,903.76 | 04:57:08 13/08/2026 |
| 177 | OKX |
FET/EUR | $0.1334 | $5,090.50 | 04:56:23 13/08/2026 |
| 178 |  Ndax |
FET/CAD | $0.1341 | $5,054.42 | 05:00:08 13/08/2026 |
| 179 | WEEX |
FET/USDC | $0.1332 | $5,010.07 | 04:57:09 13/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1336 | $4,555.24 | 04:24:26 13/08/2026 |
| 181 | Binance |
FET/JPY | $0.1344 | $4,157.94 | 04:56:42 13/08/2026 |
| 182 |  Indodax |
FET/IDR | $0.1347 | $4,110.58 | 04:59:24 13/08/2026 |
| 183 |  Coinstore |
FET/USDT | $0.1328 | $3,945.59 | 04:57:11 13/08/2026 |
| 184 | Crypto.com Exchange |
FET/USDT | $0.1342 | $3,505.83 | 04:51:07 13/08/2026 |
| 185 |  XBO.com |
FET/USDT | $0.1329 | $3,315.95 | 04:57:07 13/08/2026 |
| 186 | Binance |
FET/U | $0.1337 | $3,173.64 | 04:56:42 13/08/2026 |
| 187 |  Bitlo |
FET/TRY | $0.1340 | $3,046.96 | 05:00:07 13/08/2026 |
| 188 | CoinEx |
FET/USDC | $0.1324 | $2,916.61 | 04:59:53 13/08/2026 |
| 189 |  TRIV |
FET/IDR | $0.1328 | $2,901.20 | 05:00:16 13/08/2026 |
| 190 | TRIV |
FET/USDT | $0.1324 | $2,901.18 | 05:00:16 13/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1334 | $2,372.15 | 03:44:47 13/08/2026 |
| 192 | Bitlo |
FET/USDT | $0.1339 | $2,368.81 | 05:00:07 13/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.05790 | $1,365.58 | 12:25:11 12/08/2026 |
| 194 | OKX |
FET/TRY | $0.1341 | $1,336.43 | 04:56:23 13/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,873.94 | $1,240.31 | 01:44:35 13/08/2026 |
| 196 |  Binibit |
FET/USDT | $0.1343 | $1,170.44 | 05:00:09 13/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1351 | $994.46 | 01:14:30 13/08/2026 |
| 198 |  Bitkub |
FET/THB | $0.1341 | $922.48 | 04:57:07 13/08/2026 |
| 199 | Bybit |
FET/USDC | $0.1344 | $853.32 | 04:54:13 13/08/2026 |
| 200 |  CEX.IO |
FET/USDT | $0.1334 | $758.83 | 04:48:09 13/08/2026 |
| 201 |  Binance TH |
FET/USDT | $0.1329 | $695.57 | 04:57:08 13/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1350 | $541.66 | 02:50:25 13/08/2026 |
| 203 | CEX.IO |
FET/USD | $0.1334 | $437.30 | 04:48:09 13/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/FET | $1,901.62 | $416.35 | 03:44:47 13/08/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1330 | $321.03 | 03:27:14 13/08/2026 |
| 206 |  Poloniex |
FET/USDT | $0.1309 | $314.28 | 04:59:23 13/08/2026 |
| 207 |  Bitfinex |
FET/USDT | $0.1347 | $199.09 | 04:57:15 13/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1343 | $141.77 | 03:20:39 13/08/2026 |
| 209 |  Binance.US |
FET/USDT | $0.1330 | $135.93 | 04:59:53 13/08/2026 |
| 210 |  WOO X |
FET/USDT | $0.1328 | $104.62 | 04:54:15 13/08/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.1346 | $84.80 | 23:19:28 12/08/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1329 | $75.48 | 04:57:07 13/08/2026 |
| 213 |  WazirX |
FET/INR | $0.1416 | $65.13 | 05:00:11 13/08/2026 |
| 214 |  5DAX |
FET/USDT | $0.1324 | $62.99 | 05:00:11 13/08/2026 |
| 215 | WazirX |
FET/USDT | $0.1371 | $52.63 | 05:00:11 13/08/2026 |
| 216 | Bitstamp by Robinhood |
FET/EUR | $0.1327 | $48.98 | 04:59:23 13/08/2026 |
| 217 |  CoinJar |
FET/AUD | $0.1372 | $27.44 | 05:01:03 13/08/2026 |
| 218 | CoinJar |
FET/USDC | $0.1370 | $27.40 | 05:01:03 13/08/2026 |
| 219 | CEX.IO |
FET/USDC | $0.1335 | $25.68 | 04:48:09 13/08/2026 |
| 220 |  Helix |
FET/USDT | $0.5944 | $19.77 | 04:57:09 13/08/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1343 | $15.89 | 23:19:28 12/08/2026 |
| 222 |  Azbit |
FET/USDT | $0.1332 | $14.15 | 04:48:10 13/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1343 | $11.05 | 01:15:45 13/08/2026 |
| 224 | Binance.US |
FET/USD | $0.1320 | $6.60 | 22:24:53 12/08/2026 |
| 225 |  Korbit |
FET/KRW | $0.1324 | $4.22 | 04:57:07 13/08/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.02286 | $3.78 | 03:32:23 12/08/2026 |
| 227 | Deepcoin |
FET/USDT | $0.1328 | $0.03118 | 04:57:07 13/08/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1713 | $0 | 05:00:16 13/08/2026 |
| 229 | HitBTC |
FET/USDT | $0.1394 | $0 | 05:00:16 13/08/2026 |
| 230 | HitBTC |
FET/USDT | $0.1449 | $0 | 04:57:15 13/08/2026 |
| 231 |  Coinone |
FET/KRW | $0.1324 | $0 | 04:59:53 13/08/2026 |
| 232 |  Bitbns |
FET/INR | $0.2412 | $0 | 05:00:11 13/08/2026 |
| 233 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 05:00:12 13/08/2026 |
| 234 | CoinJar |
FET/GBP | $0.1456 | $0 | 05:01:03 13/08/2026 |
| 235 | CoinJar |
FET/USD | $0.1421 | $0 | 05:01:03 13/08/2026 |
| 236 | Tokocrypto |
FET/USDC | $0.1332 | $0 | 04:57:08 13/08/2026 |
| 237 |  Giottus |
FET/INR | $0.1468 | $0 | 04:06:08 13/08/2026 |
| 238 | Giottus |
FET/USDT | $0.1337 | $0 | 04:06:08 13/08/2026 |
| 239 | Bitazza |
FET/THB | $0.1335 | $0 | 05:00:08 13/08/2026 |
| 240 |  Young Platform |
FET/EUR | $0.1325 | $0 | 05:00:07 13/08/2026 |
| 241 |  ADEN |
FET/USDC | $0.1323 | $0 | 05:00:55 13/08/2026 |
| 242 | ADEN |
FET/USDT | $0.1324 | $0 | 05:00:55 13/08/2026 |
| 243 |  Gate US |
FET/USDT | $0.1325 | $0 | 05:00:07 13/08/2026 |
| 244 |  Fillx |
FET/USDC | $0.1325 | $0 | 05:03:17 13/08/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 13/08/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,276,508 với tỷ giá $0.1319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.