Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1990 | $106,252,999 | 19:57:11 02/05/2026 |
| 2 |  EagleX |
FET/USDT | $0.1989 | $105,850,827 | 20:00:11 02/05/2026 |
| 3 |  KTX |
FET/USDT | $0.1991 | $38,280,025 | 20:00:15 02/05/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,556,321 | 19:57:15 02/05/2026 |
| 5 |  Binance |
FET/USDT | $0.1990 | $18,490,197 | 19:54:16 02/05/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1991 | $14,366,191 | 19:57:15 02/05/2026 |
| 7 |  FameEX |
FET/USDT | $0.1991 | $14,262,248 | 19:57:17 02/05/2026 |
| 8 |  XT.COM |
FET/USD | $0.1992 | $13,890,859 | 19:57:37 02/05/2026 |
| 9 |  BTCC |
FET/USDT | $0.1995 | $12,663,163 | 19:57:16 02/05/2026 |
| 10 |  LBank |
FET/USDT | $0.1991 | $11,788,164 | 19:57:15 02/05/2026 |
| 11 |  Ju.com |
FET/USDT | $0.1990 | $10,866,650 | 20:00:16 02/05/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,321,634 | 19:57:15 02/05/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1989 | $9,106,233 | 20:00:18 02/05/2026 |
| 14 |  BTSE |
FET/USDT | $0.1990 | $8,004,304 | 19:57:15 02/05/2026 |
| 15 |  Batonex |
FET/USDT | $0.1990 | $7,759,080 | 20:00:16 02/05/2026 |
| 16 |  B2Z Exchange |
FET/USD | $0.1989 | $7,718,758 | 20:00:16 02/05/2026 |
| 17 |  BITmarkets |
FET/USDT | $0.1988 | $7,715,575 | 20:00:15 02/05/2026 |
| 18 |  WhiteBIT |
FET/USDT | $0.1983 | $7,566,202 | 19:57:15 02/05/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1991 | $6,947,287 | 19:57:15 02/05/2026 |
| 20 |  idax exchange |
FET/USDT | $0.1991 | $5,464,116 | 20:00:09 02/05/2026 |
| 21 | Binance |
FET/USDT | $0.1993 | $5,091,060 | 19:56:42 02/05/2026 |
| 22 |  NovaEx |
FET/USDT | $0.1989 | $5,044,935 | 20:00:16 02/05/2026 |
| 23 |  MEXC |
FET/USDT | $0.1992 | $4,995,950 | 19:57:16 02/05/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1990 | $4,872,918 | 20:00:11 02/05/2026 |
| 25 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,792,019 | 20:00:17 02/05/2026 |
| 26 | Aivora Exchange |
FET/USDT | $0.1991 | $3,821,446 | 20:00:13 02/05/2026 |
| 27 |  Toobit |
FET/USDT | $0.1991 | $3,588,157 | 19:57:17 02/05/2026 |
| 28 |  AstralX |
FET/USDT | $0.1992 | $3,445,940 | 20:00:15 02/05/2026 |
| 29 |  ZKE |
FET/USDT | $0.1991 | $3,288,297 | 20:00:13 02/05/2026 |
| 30 |  Bitcastle |
FET/USDT | $0.1989 | $3,191,037 | 20:00:19 02/05/2026 |
| 31 |  Hotcoin |
FET/USDT | $0.1991 | $2,787,696 | 19:57:20 02/05/2026 |
| 32 | BTCC |
FET/USDT | $0.1993 | $2,580,250 | 19:57:10 02/05/2026 |
| 33 | LBank |
FET/USDT | $0.1994 | $2,363,887 | 19:57:13 02/05/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1994 | $2,320,736 | 19:54:19 02/05/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1988 | $2,271,150 | 20:00:15 02/05/2026 |
| 36 |  Ourbit |
FET/USDT | $0.1991 | $2,061,718 | 19:57:16 02/05/2026 |
| 37 |  Paribu |
FET/TRY | $0.1993 | $2,022,465 | 19:57:24 02/05/2026 |
| 38 | Ju.com |
FET/USDT | $0.1993 | $1,587,185 | 19:57:15 02/05/2026 |
| 39 | KuCoin |
FET/USDT | $0.1993 | $1,462,633 | 19:56:23 02/05/2026 |
| 40 |  Dmex |
FET/USD | $0.1994 | $1,446,961 | 20:03:16 02/05/2026 |
| 41 |  YEX |
FET/USDT | $0.1989 | $1,401,764 | 20:00:08 02/05/2026 |
| 42 | YUBIT |
FET/USDT | $0.1991 | $1,393,162 | 19:57:15 02/05/2026 |
| 43 | EagleX |
FET/USDT | $0.1990 | $1,377,524 | 20:00:15 02/05/2026 |
| 44 | WhiteBIT |
FET/USDT | $0.1993 | $1,328,371 | 19:57:10 02/05/2026 |
| 45 |  EasiCoin |
FET/USDT | $0.1990 | $1,274,188 | 20:00:16 02/05/2026 |
| 46 |  Bitunix |
FET/USDT | $0.1990 | $1,228,033 | 19:54:15 02/05/2026 |
| 47 |  CoinW |
FET/USDT | $0.1993 | $1,215,250 | 19:54:08 02/05/2026 |
| 48 |  Bitbaby |
FET/USDT | $0.1992 | $1,204,136 | 19:57:16 02/05/2026 |
| 49 |  UZX |
FET/USDT | $0.1989 | $1,186,703 | 19:57:08 02/05/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1992 | $1,171,786 | 19:56:29 02/05/2026 |
| 51 |  P2B |
FET/USDT | $0.1993 | $1,143,144 | 19:57:11 02/05/2026 |
| 52 | idax exchange |
FET/USDT | $0.1990 | $1,098,818 | 20:00:17 02/05/2026 |
| 53 |  WHXEX |
FET/USDT | $0.1990 | $1,098,798 | 20:00:16 02/05/2026 |
| 54 |  AscendEX |
FET/USDT | $0.2005 | $1,044,592 | 19:45:09 02/05/2026 |
| 55 |  AlphaX |
FET/USDT | $0.1991 | $1,037,437 | 20:00:15 02/05/2026 |
| 56 |  KCEX |
FET/USDT | $0.1992 | $995,919 | 19:57:15 02/05/2026 |
| 57 | Binance |
FET/USDC | $0.1994 | $931,347 | 19:56:42 02/05/2026 |
| 58 | B2Z Exchange |
FET/USD | $0.1993 | $930,877 | 20:00:11 02/05/2026 |
| 59 | BITmarkets |
FET/USD | $0.1993 | $930,866 | 20:00:11 02/05/2026 |
| 60 |  Gate |
FET/USDT | $0.1993 | $787,064 | 19:54:19 02/05/2026 |
| 61 |  Phemex |
FET/USDT | $0.1994 | $745,256 | 19:57:11 02/05/2026 |
| 62 | OrangeX |
FET/USDT | $0.1994 | $703,178 | 19:57:12 02/05/2026 |
| 63 | B2Z Exchange |
FET/USDT | $0.1993 | $686,825 | 20:00:11 02/05/2026 |
| 64 | BITmarkets |
FET/USDT | $0.1993 | $686,817 | 20:00:11 02/05/2026 |
| 65 | BTSE |
FET/USDT | $0.1993 | $686,172 | 19:57:07 02/05/2026 |
| 66 |  Websea |
FET/USDT | $0.1991 | $677,856 | 19:57:12 02/05/2026 |
| 67 | Binance |
FET/TRY | $0.1996 | $628,710 | 19:56:54 02/05/2026 |
| 68 | YEX |
FET/USDT | $0.1991 | $597,373 | 19:57:16 02/05/2026 |
| 69 |  Bitvavo |
FET/EUR | $0.1995 | $576,306 | 19:57:11 02/05/2026 |
| 70 |  Bitrue |
FET/USDT | $0.1992 | $515,600 | 19:57:17 02/05/2026 |
| 71 |  AEGET |
FET/USDT | $0.1992 | $499,031 | 20:00:08 02/05/2026 |
| 72 |  Hyperliquid |
FET/USD | $0.1990 | $495,117 | 19:57:27 02/05/2026 |
| 73 | Toobit |
FET/USDT | $0.1993 | $491,329 | 19:57:11 02/05/2026 |
| 74 | WhiteBIT |
FET/USDC | $0.1991 | $483,424 | 19:57:10 02/05/2026 |
| 75 |  Binance TR |
FET/TRY | $0.1996 | $462,983 | 19:57:13 02/05/2026 |
| 76 |  BitKan |
FET/USDT | $0.1992 | $457,905 | 20:00:08 02/05/2026 |
| 77 |  BlockFin |
FET/USDT | $0.1994 | $456,168 | 19:57:10 02/05/2026 |
| 78 | Biconomy.com |
FET/USDC | $0.1993 | $456,079 | 19:57:07 02/05/2026 |
| 79 |  Cryptomus |
FET/USDT | $0.1990 | $447,732 | 20:00:07 02/05/2026 |
| 80 |  SuperEx |
FET/USDT | $0.1993 | $444,428 | 19:57:13 02/05/2026 |
| 81 |  Bybit |
FET/USDT | $0.1995 | $438,756 | 19:54:08 02/05/2026 |
| 82 |  ASTX |
FET/USDT | $0.1993 | $419,308 | 20:00:12 02/05/2026 |
| 83 |  BitradeX |
FET/USDT | $0.1980 | $409,287 | 19:54:11 02/05/2026 |
| 84 | BlockFin |
FET/USDT | $0.1991 | $407,258 | 19:57:16 02/05/2026 |
| 85 |  Hibt |
FET/USDT | $0.1996 | $362,924 | 19:42:09 02/05/2026 |
| 86 |  BitTap |
FET/USDT | $0.1988 | $333,228 | 20:00:17 02/05/2026 |
| 87 |  CoinTR |
FET/USDT | $0.1989 | $332,560 | 20:00:07 02/05/2026 |
| 88 |  BtcTurk | Kripto |
FET/TRY | $0.1993 | $317,798 | 19:56:23 02/05/2026 |
| 89 |  Orderly |
FET/USDC | $0.1992 | $305,817 | 20:03:16 02/05/2026 |
| 90 | Hotcoin |
FET/USDT | $0.1992 | $298,451 | 19:57:12 02/05/2026 |
| 91 | FameEX |
FET/USDT | $0.1994 | $286,042 | 19:57:10 02/05/2026 |
| 92 |  BloFin |
FET/USDT | $0.1998 | $277,858 | 19:45:08 02/05/2026 |
| 93 |  BlueBit |
FET/USDT | $0.1989 | $271,625 | 20:00:12 02/05/2026 |
| 94 |  Kraken |
FET/USD | $0.1992 | $269,064 | 19:59:53 02/05/2026 |
| 95 |  VOOX Exchange |
FET/USDT | $0.2000 | $266,265 | 19:57:13 02/05/2026 |
| 96 |  BingX |
FET/USDT | $0.1991 | $254,419 | 19:57:07 02/05/2026 |
| 97 | Bitbaby |
FET/USDT | $0.2000 | $248,177 | 19:57:10 02/05/2026 |
| 98 |  Bitazza |
FET/USDT | $0.1992 | $243,633 | 20:00:12 02/05/2026 |
| 99 |  Bitget |
FET/USDT | $0.1996 | $239,351 | 19:54:08 02/05/2026 |
| 100 | WhiteBIT |
FET/TRY | $0.1999 | $232,035 | 19:57:10 02/05/2026 |
| 101 | P2B |
FET/USDC | $0.1992 | $197,470 | 19:57:11 02/05/2026 |
| 102 |  OKX |
FET/USDT | $0.1995 | $187,411 | 19:56:53 02/05/2026 |
| 103 | MEXC |
FET/USDT | $0.1993 | $187,140 | 19:57:07 02/05/2026 |
| 104 |  Gems Trade |
FET/USDT | $0.1995 | $186,644 | 19:57:14 02/05/2026 |
| 105 |  XXKK |
FET/USDT | $0.1991 | $179,903 | 20:00:11 02/05/2026 |
| 106 | Gate |
FET/USDT | $0.1996 | $175,328 | 19:56:54 02/05/2026 |
| 107 | Biconomy.com |
FET/USDT | $0.1993 | $159,501 | 19:57:07 02/05/2026 |
| 108 | Bitunix |
FET/USDT | $0.1992 | $157,948 | 19:54:11 02/05/2026 |
| 109 | EasiCoin |
FET/USDT | $0.1989 | $157,460 | 20:00:08 02/05/2026 |
| 110 | Paribu |
FET/USDT | $0.2005 | $154,923 | 19:57:24 02/05/2026 |
| 111 | Bitrue |
FET/XRP | $0.1991 | $149,216 | 19:57:07 02/05/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.1991 | $146,629 | 19:56:23 02/05/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.1993 | $144,939 | 19:57:11 02/05/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1995 | $131,625 | 19:54:07 02/05/2026 |
| 115 | KCEX |
FET/USDT | $0.1991 | $128,890 | 19:57:07 02/05/2026 |
| 116 | Bitcastle |
FET/USDT | $0.1991 | $116,248 | 20:00:13 02/05/2026 |
| 117 |  PointPay |
FET/USDT | $0.1995 | $108,118 | 19:54:11 02/05/2026 |
| 118 | Kraken |
FET/EUR | $0.1996 | $107,898 | 19:59:53 02/05/2026 |
| 119 |  Bithumb |
FET/KRW | $0.2019 | $101,797 | 19:59:54 02/05/2026 |
| 120 | BITmarkets |
FET/USDC | $0.1992 | $101,315 | 20:00:11 02/05/2026 |
| 121 | B2Z Exchange |
FET/USDC | $0.1993 | $101,296 | 20:00:11 02/05/2026 |
| 122 | Binance |
FET/BTC | $0.1994 | $100,089 | 19:56:54 02/05/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1990 | $95,898.87 | 19:57:10 02/05/2026 |
| 124 | CoinTR |
FET/TRY | $0.1989 | $92,190.18 | 20:00:07 02/05/2026 |
| 125 | ASTX |
FET/USDT | $0.1990 | $90,384.32 | 20:00:16 02/05/2026 |
| 126 |  Deepcoin |
FET/USDT | $0.1991 | $88,916.98 | 19:57:15 02/05/2026 |
| 127 |  Aster |
FET/USDT | $0.1999 | $71,656.76 | 19:54:15 02/05/2026 |
| 128 |  GroveX |
FET/USDT | $0.1996 | $67,635.22 | 19:57:11 02/05/2026 |
| 129 |  Niza.io |
FET/USD | $0.1992 | $67,421.95 | 20:00:08 02/05/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1987 | $65,245.78 | 19:59:53 02/05/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1991 | $60,307.82 | 20:00:11 02/05/2026 |
| 132 |  Blynex |
FET/USDT | $0.1993 | $57,498.98 | 20:00:11 02/05/2026 |
| 133 | Ourbit |
FET/USDT | $0.1993 | $55,929.38 | 19:57:13 02/05/2026 |
| 134 | VOOX Exchange |
FET/USDT | $0.1993 | $53,467.19 | 19:57:18 02/05/2026 |
| 135 |  WEEX |
FET/USDC | $0.1992 | $52,543.62 | 19:57:12 02/05/2026 |
| 136 | Cofinex |
FET/USDT | $0.1991 | $52,090.30 | 20:00:08 02/05/2026 |
| 137 | MEXC |
FET/USDC | $0.1999 | $49,060.59 | 19:48:11 02/05/2026 |
| 138 | Bitrue |
FET/USDC | $0.1990 | $47,313.54 | 19:57:07 02/05/2026 |
| 139 |  Coinbase International Exchange |
FET/USDC | $0.1991 | $40,807.76 | 20:00:16 02/05/2026 |
| 140 |  LATOKEN |
FET/USDT | $0.1994 | $39,473.74 | 19:57:10 02/05/2026 |
| 141 |  Pionex |
FET/USDT | $0.1993 | $35,105.28 | 19:57:10 02/05/2026 |
| 142 |  Picol |
FET/USDT | $0.1992 | $30,636.55 | 20:00:12 02/05/2026 |
| 143 |  Binance TH |
FET/USDT | $0.1992 | $27,843.38 | 19:57:07 02/05/2026 |
| 144 |  Crypto.com Exchange |
FET/USD | $0.1993 | $27,549.61 | 19:57:10 02/05/2026 |
| 145 |  Ulink |
FET/USDT | $1.32 | $27,255.55 | 20:00:18 02/05/2026 |
| 146 | Niza.io |
FET/EUR | $0.1996 | $26,941.08 | 20:00:08 02/05/2026 |
| 147 |  SunX |
FET/USDT | $0.1991 | $25,793.87 | 20:00:18 02/05/2026 |
| 148 |  Gemini |
FET/USD | $0.2000 | $20,657.62 | 19:59:53 02/05/2026 |
| 149 | Binance |
FET/JPY | $0.1989 | $19,221.73 | 19:56:42 02/05/2026 |
| 150 | AEGET |
FET/USDT | $0.1990 | $17,745.66 | 20:00:16 02/05/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | $0.1992 | $17,172.78 | 20:00:11 02/05/2026 |
| 152 | WEEX |
FET/USDT | $0.1993 | $16,966.69 | 19:57:12 02/05/2026 |
| 153 |  Bitcoiva |
FET/USDT | $0.1989 | $16,473.73 | 20:00:08 02/05/2026 |
| 154 |  Dex-Trade |
FET/USDT | $0.1994 | $16,327.74 | 19:57:11 02/05/2026 |
| 155 | Gate |
FET/USDC | $0.1999 | $15,819.86 | 19:56:54 02/05/2026 |
| 156 | Coinbase Exchange |
FET/USDT | $0.1997 | $15,645.24 | 19:56:59 02/05/2026 |
| 157 |  BVOX |
FET/USDT | $0.1995 | $14,026.18 | 19:57:10 02/05/2026 |
| 158 |  Kanga Exchange |
FET/USDC | $0.1994 | $13,408.20 | 20:00:11 02/05/2026 |
| 159 |  Bitstamp by Robinhood |
FET/USD | $0.1998 | $13,322.82 | 19:59:53 02/05/2026 |
| 160 | Kanga Exchange |
FET/USDT | $0.1993 | $13,209.76 | 20:00:11 02/05/2026 |
| 161 |  WOO X |
FET/USDT | $0.1991 | $11,122.15 | 19:57:18 02/05/2026 |
| 162 |  HTX |
FET/USDT | $0.1996 | $10,765.11 | 19:59:54 02/05/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2003 | $10,070.60 | 19:44:17 02/05/2026 |
| 164 |  XBO.com |
FET/USDT | $0.1993 | $9,663.22 | 19:54:07 02/05/2026 |
| 165 |  MGBX |
FET/USDT | $0.1993 | $9,522.52 | 19:57:13 02/05/2026 |
| 166 |  CoinUp.io |
FET/USDT | $0.1992 | $9,225.35 | 19:54:10 02/05/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1993 | $9,148.56 | 19:57:08 02/05/2026 |
| 168 |  Bitkub |
FET/THB | $0.1979 | $8,453.24 | 19:57:11 02/05/2026 |
| 169 |  Tebbit |
FET/USDT | $0.1990 | $8,407.94 | 20:00:16 02/05/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1989 | $8,369.43 | 20:00:16 02/05/2026 |
| 171 | Bitget |
FET/USDC | $0.1989 | $8,237.13 | 19:54:08 02/05/2026 |
| 172 | Bybit |
FET/USDC | $0.1996 | $8,219.76 | 19:54:08 02/05/2026 |
| 173 | KuCoin |
FET/USDC | $0.1998 | $7,419.00 | 19:56:53 02/05/2026 |
| 174 | Crypto.com Exchange |
FET/USDT | $0.2001 | $7,319.85 | 19:57:10 02/05/2026 |
| 175 |  Coinstore |
FET/USDT | $0.1991 | $6,691.96 | 19:57:07 02/05/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.1993 | $5,805.03 | 19:57:11 02/05/2026 |
| 177 |  TRIV |
FET/IDR | $0.2002 | $5,430.02 | 20:00:12 02/05/2026 |
| 178 | TRIV |
FET/USDT | $0.1992 | $5,429.06 | 20:00:12 02/05/2026 |
| 179 | KuCoin |
FET/BTC | $0.1994 | $5,085.05 | 19:56:53 02/05/2026 |
| 180 |  Bitso |
FET/USD | $0.1980 | $4,778.60 | 19:59:54 02/05/2026 |
| 181 | Binance |
FET/U | $0.2003 | $3,596.56 | 19:56:54 02/05/2026 |
| 182 | CoinEx |
FET/USDC | $0.1993 | $3,484.46 | 19:59:23 02/05/2026 |
| 183 |  Indodax |
FET/IDR | $0.1981 | $2,818.46 | 19:59:24 02/05/2026 |
| 184 | Bitstamp by Robinhood |
FET/EUR | $0.1991 | $2,400.34 | 19:59:23 02/05/2026 |
| 185 |  Bitlo |
FET/USDT | $0.1995 | $2,332.84 | 19:57:10 02/05/2026 |
| 186 |  Osmosis |
FET/OSMO | $0.1969 | $2,158.67 | 19:25:26 02/05/2026 |
| 187 |  Binance.US |
FET/USDT | $0.1988 | $2,115.34 | 19:59:53 02/05/2026 |
| 188 |  CoinJar |
FET/AUD | $0.1984 | $1,509.27 | 20:00:28 02/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1980 | $1,431.16 | 17:39:35 02/05/2026 |
| 190 | Bitlo |
FET/TRY | $0.1996 | $1,276.76 | 19:57:10 02/05/2026 |
| 191 | CoinJar |
FET/USDC | $0.1987 | $1,201.32 | 20:00:28 02/05/2026 |
| 192 | OKX |
FET/TRY | $0.1994 | $1,112.74 | 19:56:53 02/05/2026 |
| 193 | Binance.US |
FET/USD | $0.2002 | $1,111.48 | 19:59:53 02/05/2026 |
| 194 | Binance |
FET/BNB | $0.1990 | $700.88 | 19:56:42 02/05/2026 |
| 195 |  Coinone |
FET/KRW | $0.2008 | $695.17 | 19:54:53 02/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $680.65 | 18:29:59 02/05/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1992 | $613.92 | 19:36:00 02/05/2026 |
| 198 |  Ndax |
FET/CAD | $0.2000 | $522.30 | 20:00:07 02/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1998 | $513.77 | 16:22:59 02/05/2026 |
| 200 |  ZebPay |
FET/INR | $0.2027 | $465.64 | 19:57:08 02/05/2026 |
| 201 |  Young Platform |
FET/EUR | $0.1992 | $452.60 | 20:00:13 02/05/2026 |
| 202 |  Poloniex |
FET/USDT | $0.2025 | $419.45 | 19:59:23 02/05/2026 |
| 203 | KuCoin |
FET/ETH | $0.1985 | $332.43 | 19:56:23 02/05/2026 |
| 204 | CoinJar |
FET/USD | $0.2046 | $297.78 | 20:00:28 02/05/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,305.46 | $285.70 | 13:38:11 02/05/2026 |
| 206 | PointPay |
FET/USDC | $0.1996 | $205.48 | 19:54:11 02/05/2026 |
| 207 | OKX |
FET/USDC | $0.2003 | $185.02 | 19:56:53 02/05/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2000 | $184.08 | 19:08:45 02/05/2026 |
| 209 |  Foxbit |
FET/BRL | $0.2002 | $174.01 | 20:00:16 02/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/FET | $2,296.25 | $167.86 | 12:34:23 02/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1976 | $154.79 | 10:51:00 02/05/2026 |
| 212 |  Fillx |
FET/USDC | $0.1992 | $147.04 | 20:03:16 02/05/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1981 | $138.03 | 10:51:00 02/05/2026 |
| 214 | Bitazza |
FET/THB | $0.1983 | $131.02 | 20:00:12 02/05/2026 |
| 215 | OKX |
FET/EUR | $0.1987 | $69.33 | 19:56:53 02/05/2026 |
| 216 |  CEX.IO |
FET/USD | $0.1996 | $49.05 | 19:54:10 02/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08573 | $45.17 | 04:30:35 02/05/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2002 | $44.19 | 18:03:52 02/05/2026 |
| 219 | CEX.IO |
FET/USDT | $0.1993 | $35.11 | 19:54:10 02/05/2026 |
| 220 | CEX.IO |
FET/USDC | $0.1994 | $20.12 | 19:54:10 02/05/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.1997 | $19.49 | 20:07:13 01/05/2026 |
| 222 |  Azbit |
FET/USDT | $0.1998 | $12.50 | 19:54:09 02/05/2026 |
| 223 |  Helix |
FET/USDT | $0.02999 | $10.15 | 19:57:12 02/05/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1992 | $9.36 | 09:23:29 02/05/2026 |
| 225 |  WazirX |
FET/USDT | $0.1971 | $8.48 | 20:00:12 02/05/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03316 | $7.85 | 09:27:35 29/04/2026 |
| 227 | OKX |
FET/USD | $0.2001 | $3.99 | 19:56:53 02/05/2026 |
| 228 | WazirX |
FET/INR | $0.2198 | $3.74 | 20:00:12 02/05/2026 |
| 229 |  Giottus |
FET/INR | $0.1949 | $3.21 | 19:57:10 02/05/2026 |
| 230 |  Kinesis Money |
FET/C1USD | $0.2003 | $0.3304 | 08:39:09 01/05/2026 |
| 231 | Deepcoin |
FET/USDT | $0.1992 | $0.05613 | 19:57:10 02/05/2026 |
| 232 |  HitBTC |
FET/BTC | $0.2066 | $0 | 19:54:07 02/05/2026 |
| 233 | HitBTC |
FET/USDT | $0.2094 | $0 | 19:54:07 02/05/2026 |
| 234 | HitBTC |
FET/USDT | $0.1550 | $0 | 19:54:15 02/05/2026 |
| 235 |  zondacrypto |
FET/USDC | $0.07028 | $0 | 19:54:10 02/05/2026 |
| 236 |  Korbit |
FET/KRW | $0.2005 | $0 | 19:57:10 02/05/2026 |
| 237 |  Bitbns |
FET/INR | $0.3581 | $0 | 20:00:11 02/05/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1994 | $0 | 20:00:08 02/05/2026 |
| 239 | CoinJar |
FET/GBP | $0.2129 | $0 | 20:00:28 02/05/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1992 | $0 | 19:57:11 02/05/2026 |
| 241 | Giottus |
FET/USDT | $0.1993 | $0 | 19:57:10 02/05/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2468 | $0 | 20:00:07 02/05/2026 |
| 243 |  ADEN |
FET/USDC | $0.1991 | $0 | 20:03:50 02/05/2026 |
| 244 | ADEN |
FET/USDT | $0.1993 | $0 | 20:03:50 02/05/2026 |
| 245 |  Gate US |
FET/USDT | $0.1993 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 02/05/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,252,999 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.