Vốn hóa: $2,141,522,377,024 Khối lượng (24h): $74,228,367,746 Tiền ảo: 37,731 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.2%

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1837 $158,154,684 00:00:16 12/06/2026
2 EagleX EagleX FET/USDT $0.1828 $57,362,094 00:00:08 12/06/2026
3 YUBIT YUBIT FET/USDT $0.1838 $57,268,965 23:57:07 11/06/2026
4 Binance Binance FET/USDT $0.1843 $43,294,410 23:54:17 11/06/2026
5 BTCC BTCC FET/USDT $0.1843 $36,244,343 23:57:15 11/06/2026
6 OrangeX OrangeX FET/USDT $0.1841 $33,319,575 23:57:15 11/06/2026
7 FameEX FameEX FET/USDT $0.1841 $33,260,516 23:57:19 11/06/2026
8 Ju.com Ju.com FET/USDT $0.1838 $25,243,099 00:00:22 12/06/2026
9 IBIT Global IBIT Global FET/USDT $0.1838 $21,572,254 00:00:17 12/06/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,541,026 23:51:15 11/06/2026
11 Biconomy.com Biconomy.com FET/USDT $0.1841 $16,448,235 23:57:15 11/06/2026
12 Binance Binance FET/USDT $0.1843 $15,087,977 23:56:54 11/06/2026
13 Batonex Batonex FET/USDT $0.1837 $13,679,663 00:00:16 12/06/2026
14 LBank LBank FET/USDT $0.1840 $12,602,789 23:57:16 11/06/2026
15 Tapbit Tapbit FET/USDT $1.69 $10,312,018 23:57:15 11/06/2026
16 MEXC MEXC FET/USDT $0.1841 $10,214,221 23:57:16 11/06/2026
17 Cofinex Cofinex FET/USDT $0.1836 $10,124,393 00:00:17 12/06/2026
18 Ourbit Ourbit FET/USDT $0.1840 $8,945,683 23:57:16 11/06/2026
19 Coinlocally Coinlocally FET/USDT $0.1836 $8,743,405 00:00:07 12/06/2026
20 Bitcastle Bitcastle FET/USDT $0.1838 $8,068,038 00:00:17 12/06/2026
21 BitMart BitMart FET/USDT $0.1842 $8,060,042 23:57:16 11/06/2026
22 BTCC BTCC FET/USDT $0.1844 $7,545,046 23:57:09 11/06/2026
23 WhiteBIT WhiteBIT FET/USDT $0.1839 $6,852,160 23:45:15 11/06/2026
24 Deepcoin Deepcoin FET/USDT $0.1840 $6,585,938 23:57:15 11/06/2026
25 WOO X Pro WOO X Pro FET/USDT $0.1837 $6,143,190 00:00:16 12/06/2026
26 Toobit Toobit FET/USDT $0.1841 $5,856,063 23:57:17 11/06/2026
27 BTSE BTSE FET/USDT $0.1845 $5,525,349 23:54:24 11/06/2026
28 YEX YEX FET/USDT $0.1840 $5,403,862 23:57:16 11/06/2026
29 B2Z Exchange B2Z Exchange FET/USD $0.1836 $5,330,269 00:00:15 12/06/2026
30 BITmarkets BITmarkets FET/USDT $0.1835 $5,327,630 00:00:15 12/06/2026
31 idax exchange idax exchange FET/USDT $0.1838 $5,049,274 00:00:09 12/06/2026
32 Aivora Exchange Aivora Exchange FET/USDT $0.2409 $4,787,872 00:00:16 12/06/2026
33 idax exchange idax exchange FET/USDT $0.1836 $4,537,907 00:00:17 12/06/2026
34 Blockfinex Blockfinex FET/USDT $0.1837 $4,537,815 00:00:15 12/06/2026
35 WHXEX WHXEX FET/USDT $0.1837 $4,537,815 00:00:16 12/06/2026
36 KuCoin KuCoin FET/USDT $0.1846 $4,146,953 22:57:19 11/06/2026
37 Hotcoin Hotcoin FET/USDT $0.1842 $3,866,547 23:57:20 11/06/2026
38 Bitunix Bitunix FET/USDT $0.1841 $3,785,592 23:57:16 11/06/2026
39 UZX UZX FET/USDT $0.1848 $3,508,626 23:48:08 11/06/2026
40 Toobit Toobit FET/USDT $0.1844 $3,472,063 23:57:08 11/06/2026
41 Gate Gate FET/USDT $0.1842 $3,351,028 23:54:19 11/06/2026
42 LBank LBank FET/USDT $0.1843 $3,333,262 23:57:08 11/06/2026
43 Orderly Orderly FET/USDC $0.1836 $3,275,575 00:03:16 12/06/2026
44 MemeMax MemeMax FET/USDC $0.1836 $3,275,575 00:03:15 12/06/2026
45 P2B P2B FET/USDT $0.1843 $3,194,786 23:57:08 11/06/2026
46 Coinbase Exchange Coinbase Exchange FET/USD $0.1844 $3,179,317 23:56:29 11/06/2026
47 WhiteBIT WhiteBIT FET/USDT $0.1849 $3,153,899 23:45:10 11/06/2026
48 ZKE ZKE FET/USDT $0.1838 $3,028,421 00:00:09 12/06/2026
49 YEX YEX FET/USDT $0.1838 $2,870,776 00:00:12 12/06/2026
50 EagleX EagleX FET/USDT $0.1836 $2,824,287 00:00:15 12/06/2026
51 YUBIT YUBIT FET/USDT $0.1841 $2,815,691 23:57:15 11/06/2026
52 EasiCoin EasiCoin FET/USDT $0.1837 $2,695,522 00:00:15 12/06/2026
53 Bitbaby Bitbaby FET/USDT $0.1843 $2,691,518 23:57:16 11/06/2026
54 OrangeX OrangeX FET/USDT $0.1843 $2,351,849 23:51:08 11/06/2026
55 Bitbase Bitbase FET/USDT $0.1852 $2,289,202 23:39:16 11/06/2026
56 Paribu Paribu FET/TRY $0.1843 $2,274,195 23:58:23 11/06/2026
57 Binance Binance FET/USDC $0.1843 $2,248,740 23:56:32 11/06/2026
58 Aivora Exchange Aivora Exchange FET/USDT $0.1841 $2,238,213 00:00:08 12/06/2026
59 Gate Gate FET/USDT $0.1844 $2,088,310 23:56:24 11/06/2026
60 Bitvavo Bitvavo FET/EUR $0.1844 $2,068,553 23:57:08 11/06/2026
61 Websea Websea FET/USDT $0.1845 $2,021,547 23:48:10 11/06/2026
62 Hyperliquid Hyperliquid FET/USD $0.1843 $2,008,991 23:57:26 11/06/2026
63 Dmex Dmex FET/USD $0.1836 $1,948,061 00:03:16 12/06/2026
64 KCEX KCEX FET/USDT $0.1842 $1,876,864 23:57:15 11/06/2026
65 Binance Binance FET/TRY $0.1842 $1,804,170 23:56:32 11/06/2026
66 Ju.com Ju.com FET/USDT $0.1844 $1,792,838 23:54:07 11/06/2026
67 ASTX ASTX FET/USDT $0.1837 $1,517,770 00:00:12 12/06/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.1843 $1,517,253 23:57:17 11/06/2026
69 AEGET AEGET FET/USDT $0.1837 $1,516,993 00:00:13 12/06/2026
70 KuCoin KuCoin FET/USDT $0.1842 $1,388,869 23:56:23 11/06/2026
71 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1842 $1,303,376 23:59:31 11/06/2026
72 AlphaX AlphaX FET/USDT $0.1838 $1,277,372 00:00:16 12/06/2026
73 Phemex Phemex FET/USDT $0.1844 $1,194,293 23:57:09 11/06/2026
74 BlockFin BlockFin FET/USDT $0.1842 $1,180,912 23:57:09 11/06/2026
75 Binance TR Binance TR FET/TRY $0.1842 $1,124,392 23:57:12 11/06/2026
76 AscendEX AscendEX FET/USDT $0.1843 $1,058,492 23:48:08 11/06/2026
77 CoinW CoinW FET/USDT $0.1843 $1,049,233 23:57:11 11/06/2026
78 BitKan BitKan FET/USDT $0.1840 $1,036,629 00:00:09 12/06/2026
79 Bitrue Bitrue FET/USDT $0.1842 $1,024,967 23:57:16 11/06/2026
80 BitTap BitTap FET/USDT $0.1842 $1,020,640 23:57:17 11/06/2026
81 WhiteBIT WhiteBIT FET/USDC $0.1845 $995,512 23:45:10 11/06/2026
82 Kraken Kraken FET/USD $0.1840 $994,101 23:59:25 11/06/2026
83 SuperEx SuperEx FET/USDT $0.1848 $979,892 23:57:09 11/06/2026
84 Bybit Bybit FET/USDT $0.1844 $946,424 23:54:08 11/06/2026
85 Bitget Bitget FET/USDT $0.1842 $872,484 23:54:07 11/06/2026
86 MEXC MEXC FET/USDT $0.1843 $797,425 23:57:07 11/06/2026
87 XXKK XXKK FET/USDT $0.1843 $767,979 23:57:08 11/06/2026
88 BlockFin BlockFin FET/USDT $0.1841 $763,285 23:57:15 11/06/2026
89 BitradeX BitradeX FET/USDT $0.1838 $725,619 23:45:07 11/06/2026
90 BloFin BloFin FET/USDT $0.1842 $708,559 23:57:08 11/06/2026
91 FameEX FameEX FET/USDT $0.1844 $624,218 23:57:07 11/06/2026
92 Biconomy.com Biconomy.com FET/USDC $0.1843 $602,090 23:57:07 11/06/2026
93 WhiteBIT WhiteBIT FET/TRY $0.1839 $582,428 23:45:10 11/06/2026
94 OKX OKX FET/USDT $0.1843 $551,251 23:56:23 11/06/2026
95 Gems Trade Gems Trade FET/USDT $0.1843 $550,747 23:57:10 11/06/2026
96 Bitbaby Bitbaby FET/USDT $0.1843 $515,175 23:57:12 11/06/2026
97 P2B P2B FET/USDC $0.1843 $462,191 23:57:08 11/06/2026
98 ASTX ASTX FET/USDT $0.1837 $455,694 00:00:16 12/06/2026
99 B2Z Exchange B2Z Exchange FET/USD $0.1839 $451,705 00:00:08 12/06/2026
100 BITmarkets BITmarkets FET/USD $0.1839 $451,680 00:00:08 12/06/2026
101 DigiFinex DigiFinex FET/USDT $0.1844 $444,364 23:54:09 11/06/2026
102 Cryptomus Cryptomus FET/USDT $0.1840 $437,084 00:00:07 12/06/2026
103 BingX BingX FET/USDT $0.1843 $436,467 23:57:11 11/06/2026
104 Bitcastle Bitcastle FET/USDT $0.1837 $435,661 00:00:09 12/06/2026
105 CoinTR CoinTR FET/USDT $0.1848 $428,272 23:57:08 11/06/2026
106 Bitrue Bitrue FET/XRP $0.1844 $427,704 23:57:11 11/06/2026
107 VOOX Exchange VOOX Exchange FET/USDT $0.1848 $411,204 23:57:08 11/06/2026
108 Tebbit Tebbit FET/USDT $0.1837 $410,463 00:00:16 12/06/2026
109 HTX HTX FET/USDT $0.1848 $389,142 23:59:55 11/06/2026
110 CRMClick CRMClick FET/USDT $0.1850 $389,072 00:00:12 12/06/2026
111 EasiCoin EasiCoin FET/USDT $0.1848 $382,266 00:00:11 12/06/2026
112 KCEX KCEX FET/USDT $0.1842 $364,465 23:57:08 11/06/2026
113 Bitunix Bitunix FET/USDT $0.1843 $317,753 23:57:07 11/06/2026
114 BTSE BTSE FET/USDT $0.1843 $311,797 23:51:08 11/06/2026
115 Hotcoin Hotcoin FET/USDT $0.1842 $306,073 00:00:00 12/06/2026
116 BITmarkets BITmarkets FET/USDT $0.1838 $301,930 00:00:08 12/06/2026
117 B2Z Exchange B2Z Exchange FET/USDT $0.1838 $301,893 00:00:08 12/06/2026
118 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1846 $287,283 00:00:16 12/06/2026
119 Zoomex Zoomex FET/USDT $0.1843 $282,460 23:57:12 11/06/2026
120 ZKE ZKE FET/USDC $0.1829 $272,506 00:00:09 12/06/2026
121 Bithumb Bithumb FET/KRW $0.1815 $268,413 23:59:53 11/06/2026
122 Hibt Hibt FET/USDT $0.1842 $261,252 23:57:09 11/06/2026
123 Niza.io Niza.io FET/USD $0.1840 $253,998 00:00:09 12/06/2026
124 BlueBit BlueBit FET/USDT $0.1848 $252,017 00:00:07 12/06/2026
125 Bitazza Bitazza FET/USDT $0.1841 $246,910 00:00:09 12/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1858 $244,810 23:59:31 11/06/2026
127 WhiteBIT WhiteBIT FET/EUR $0.1853 $240,337 23:45:10 11/06/2026
128 CoinEx CoinEx FET/USDT $0.1841 $239,113 23:59:53 11/06/2026
129 PointPay PointPay FET/USDT $0.1844 $233,922 23:54:07 11/06/2026
130 Biconomy.com Biconomy.com FET/USDT $0.1843 $205,737 23:57:07 11/06/2026
131 Kraken Kraken FET/EUR $0.1843 $186,218 23:59:25 11/06/2026
132 CoinTR CoinTR FET/TRY $0.1835 $185,581 23:57:08 11/06/2026
133 BYDFi BYDFi FET/USDT $0.1840 $172,748 00:00:08 12/06/2026
134 Ourbit Ourbit FET/USDT $0.1843 $158,692 23:57:07 11/06/2026
135 Pionex Pionex FET/USDT $0.1843 $124,046 23:57:12 11/06/2026
136 Picol Picol FET/USDT $0.1838 $109,707 00:00:12 12/06/2026
137 Paribu Paribu FET/USDT $0.1859 $108,700 23:58:23 11/06/2026
138 Bitrue Bitrue FET/USDC $0.1859 $82,272.00 23:57:11 11/06/2026
139 Gate Gate FET/USDC $0.1849 $74,837.25 23:56:24 11/06/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1851 $71,082.35 00:00:11 12/06/2026
141 Coinbase Exchange Coinbase Exchange FET/USDT $0.1853 $70,071.71 23:56:29 11/06/2026
142 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1846 $65,254.82 23:57:11 11/06/2026
143 BiFinance BiFinance FET/USDT $0.1843 $63,264.20 23:57:11 11/06/2026
144 Binance Binance FET/BTC $0.1845 $63,189.58 23:56:54 11/06/2026
145 WEEX WEEX FET/USDT $0.1843 $59,294.86 23:57:08 11/06/2026
146 Cofinex Cofinex FET/USDT $0.1841 $57,771.64 00:00:08 12/06/2026
147 XBO.com XBO.com FET/USDT $0.1841 $57,609.53 00:00:11 12/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1837 $50,663.44 23:22:11 11/06/2026
149 Cofinex Cofinex FET/USDC $0.1839 $50,283.07 00:00:08 12/06/2026
150 Tokocrypto Tokocrypto FET/USDT $0.1843 $47,821.99 23:57:08 11/06/2026
151 Niza.io Niza.io FET/EUR $0.1843 $47,477.27 00:00:09 12/06/2026
152 MEXC MEXC FET/USDC $0.1844 $47,269.95 23:57:07 11/06/2026
153 Aster Aster FET/USDT $0.1843 $44,423.58 23:54:15 11/06/2026
154 AEGET AEGET FET/USDT $0.1837 $43,177.60 00:00:15 12/06/2026
155 B2Z Exchange B2Z Exchange FET/USDC $0.1841 $40,828.56 00:00:08 12/06/2026
156 BITmarkets BITmarkets FET/USDC $0.1841 $40,816.37 00:00:08 12/06/2026
157 WEEX WEEX FET/USDC $0.1842 $37,680.02 23:57:08 11/06/2026
158 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1849 $37,600.72 23:59:51 11/06/2026
159 LATOKEN LATOKEN FET/USDT $0.1846 $36,538.06 23:57:07 11/06/2026
160 KuCoin KuCoin FET/USDC $0.1847 $34,447.08 23:56:23 11/06/2026
161 Gemini Gemini FET/USD $0.1838 $31,827.41 23:59:53 11/06/2026
162 Bitget Bitget FET/USDC $0.1850 $31,130.76 23:54:07 11/06/2026
163 OKX OKX FET/USDC $0.1845 $27,590.90 23:56:23 11/06/2026
164 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1850 $25,208.30 23:57:11 11/06/2026
165 MGBX MGBX FET/USDT $0.1843 $24,745.77 23:57:08 11/06/2026
166 Blynex Blynex FET/USDT $0.1846 $22,061.47 23:48:07 11/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1850 $21,278.79 23:59:53 11/06/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1845 $21,105.55 23:59:53 11/06/2026
169 WOO X WOO X FET/USDT $0.1840 $20,851.71 23:57:15 11/06/2026
170 BVOX BVOX FET/USDT $0.1842 $20,504.12 23:57:12 11/06/2026
171 Coinstore Coinstore FET/USDT $0.1842 $19,603.45 23:57:07 11/06/2026
172 Binance TH Binance TH FET/USDT $0.1843 $18,798.36 23:57:07 11/06/2026
173 Indodax Indodax FET/IDR $0.1854 $18,221.28 23:59:54 11/06/2026
174 Bitkub Bitkub FET/THB $0.1848 $17,496.23 23:57:07 11/06/2026
175 Binance Binance FET/JPY $0.1844 $17,147.58 23:56:32 11/06/2026
176 SunX SunX FET/USDT $0.1836 $16,789.27 00:00:17 12/06/2026
177 TRIV TRIV FET/IDR $0.1850 $15,799.55 23:54:51 11/06/2026
178 TRIV TRIV FET/USDT $0.1844 $15,797.07 23:54:51 11/06/2026
179 Bitcoiva Bitcoiva FET/USDT $0.1838 $15,646.35 00:00:09 12/06/2026
180 Bitso Bitso FET/USD $0.1860 $14,410.00 23:59:53 11/06/2026
181 Binance Binance FET/U $0.1863 $12,617.29 23:57:02 11/06/2026
182 Bitlo Bitlo FET/TRY $0.1846 $11,159.34 23:57:07 11/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,635.82 $10,543.00 23:22:23 11/06/2026
184 Ulink Ulink FET/USDT $0.1838 $9,992.82 00:00:26 12/06/2026
185 Kanga Exchange Kanga Exchange FET/USDT $0.1842 $9,749.38 23:57:11 11/06/2026
186 Koinpark Koinpark FET/USDT $0.1841 $9,140.10 00:00:12 12/06/2026
187 Kanga Exchange Kanga Exchange FET/USDC $0.1844 $9,031.36 23:57:11 11/06/2026
188 Ndax Ndax FET/CAD $0.1856 $8,728.72 00:00:11 12/06/2026
189 KuCoin KuCoin FET/BTC $0.1839 $8,693.16 23:56:23 11/06/2026
190 BitxEX BitxEX FET/USDT $0.1837 $7,926.92 00:00:17 12/06/2026
191 CoinUp.io CoinUp.io FET/USDT $0.1844 $7,417.40 23:54:08 11/06/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1838 $7,412.76 23:44:57 11/06/2026
193 Bybit Bybit FET/USDC $0.1850 $6,841.51 23:54:08 11/06/2026
194 Foxbit Foxbit FET/BRL $0.1846 $6,680.61 00:00:07 12/06/2026
195 OKX OKX FET/TRY $0.1844 $5,638.68 23:56:23 11/06/2026
196 Bitlo Bitlo FET/USDT $0.1858 $5,015.49 23:57:07 11/06/2026
197 KuCoin KuCoin FET/ETH $0.1859 $4,659.30 23:56:23 11/06/2026
198 CoinEx CoinEx FET/USDC $0.1842 $4,465.83 23:59:53 11/06/2026
199 Kinesis Money Kinesis Money FET/C1USD $0.2155 $2,995.32 23:06:14 08/06/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08241 $2,900.05 22:01:47 11/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1848 $2,580.97 23:57:59 11/06/2026
202 Binance.US Binance.US FET/USDT $0.1865 $2,264.52 23:59:53 11/06/2026
203 Coinone Coinone FET/KRW $0.1826 $2,192.21 23:57:24 11/06/2026
204 OKX OKX FET/EUR $0.1846 $1,883.72 23:56:23 11/06/2026
205 CoinJar CoinJar FET/AUD $0.1908 $1,548.34 00:00:30 12/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,628.31 $1,532.12 23:57:59 11/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1837 $1,446.50 23:44:57 11/06/2026
208 Young Platform Young Platform FET/EUR $0.1854 $1,270.89 00:00:11 12/06/2026
209 WazirX WazirX FET/USDT $0.1869 $1,265.92 00:00:12 12/06/2026
210 WazirX WazirX FET/INR $0.1983 $1,056.95 00:00:12 12/06/2026
211 Osmosis Osmosis FET/OSMO $0.1842 $1,015.51 23:54:06 11/06/2026
212 OKX OKX FET/USD $0.1883 $912.15 23:56:23 11/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9749 $868.95 22:42:59 11/06/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1843 $671.86 23:46:47 11/06/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1837 $586.42 23:24:07 11/06/2026
216 ZebPay ZebPay FET/INR $0.1952 $391.68 00:00:12 12/06/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1838 $284.20 23:44:57 11/06/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1846 $151.32 22:01:27 11/06/2026
219 5DAX 5DAX FET/USDT $0.1835 $91.40 00:00:07 12/06/2026
220 Binance.US Binance.US FET/USD $0.1905 $79.66 23:59:53 11/06/2026
221 Bitazza Bitazza FET/THB $0.1842 $57.02 00:00:09 12/06/2026
222 Korbit Korbit FET/KRW $0.1796 $55.89 23:57:09 11/06/2026
223 CEX.IO CEX.IO FET/USDT $0.1844 $25.55 23:57:12 11/06/2026
224 CEX.IO CEX.IO FET/USD $0.1846 $25.41 23:57:12 11/06/2026
225 CEX.IO CEX.IO FET/USDC $0.1845 $23.95 23:57:12 11/06/2026
226 Helix Helix FET/USDT $0.5943 $19.76 23:57:07 11/06/2026
227 Giottus Giottus FET/USDT $0.1844 $19.41 23:54:07 11/06/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1848 $16.66 23:45:28 11/06/2026
229 Azbit Azbit FET/USDT $0.1845 $11.42 23:57:08 11/06/2026
230 Uniswap v2 Uniswap v2 MTLX/FET $0.02207 $11.34 05:00:11 11/06/2026
231 Poloniex Poloniex FET/USDT $0.1898 $7.61 23:59:23 11/06/2026
232 Tokocrypto Tokocrypto FET/USDC $0.1843 $7.28 23:57:08 11/06/2026
233 Giottus Giottus FET/INR $0.2609 $2.75 23:54:07 11/06/2026
234 Deepcoin Deepcoin FET/USDT $0.1842 $0.1493 23:57:07 11/06/2026
235 HitBTC HitBTC FET/BTC $0.1690 $0 23:57:07 11/06/2026
236 HitBTC HitBTC FET/USDT $0.1843 $0 23:57:07 11/06/2026
237 HitBTC HitBTC FET/USDT $0.1548 $0 23:57:15 11/06/2026
238 Bitbns Bitbns FET/INR $0.3444 $0 00:00:08 12/06/2026
239 Coinmetro Coinmetro FET/USDT $0.1845 $0 00:00:08 12/06/2026
240 CoinJar CoinJar FET/GBP $0.1924 $0 00:00:30 12/06/2026
241 CoinJar CoinJar FET/USD $0.2493 $0 00:00:30 12/06/2026
242 CoinJar CoinJar FET/USDC $0.1963 $0 00:00:30 12/06/2026
243 ADEN ADEN FET/USDC $0.1839 $0 00:03:52 12/06/2026
244 ADEN ADEN FET/USDT $0.1839 $0 00:03:52 12/06/2026
245 Gate US Gate US FET/USDT $0.1840 $0 00:00:11 12/06/2026
246 Fillx Fillx FET/USDC $0.1836 $0 00:03:16 12/06/2026

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 12/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,154,684 với tỷ giá $0.1837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - CoinMarket.vn
4.8 trên 1011 đánh giá