Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2107 | $138,499,531 | 21:00:16 22/05/2026 |
| 2 |  YUBIT |
FET/USDT | $0.2108 | $107,086,344 | 20:57:10 22/05/2026 |
| 3 |  EagleX |
FET/USDT | $0.2108 | $106,948,491 | 21:00:11 22/05/2026 |
| 4 |  Binance |
FET/USDT | $0.2112 | $75,925,157 | 20:54:16 22/05/2026 |
| 5 |  FameEX |
FET/USDT | $0.2111 | $59,835,093 | 20:57:17 22/05/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2109 | $58,483,944 | 20:51:15 22/05/2026 |
| 7 |  BTCC |
FET/USDT | $0.2113 | $58,252,971 | 20:57:16 22/05/2026 |
| 8 |  Ju.com |
FET/USDT | $0.2105 | $44,112,411 | 21:00:16 22/05/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2109 | $37,906,188 | 21:00:17 22/05/2026 |
| 10 |  Biconomy.com |
FET/USDT | $0.2111 | $24,282,947 | 20:57:15 22/05/2026 |
| 11 | Binance |
FET/USDT | $0.2112 | $23,458,540 | 20:56:54 22/05/2026 |
| 12 |  Batonex |
FET/USDT | $0.2106 | $19,952,870 | 21:00:16 22/05/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,541,753 | 20:45:15 22/05/2026 |
| 14 |  LBank |
FET/USDT | $0.2111 | $13,042,376 | 20:57:18 22/05/2026 |
| 15 |  Coinlocally |
FET/USDT | $0.2107 | $12,798,534 | 21:00:07 22/05/2026 |
| 16 | BTCC |
FET/USDT | $0.2115 | $11,729,432 | 20:57:10 22/05/2026 |
| 17 |  Deepcoin |
FET/USDT | $0.2110 | $11,244,609 | 20:57:15 22/05/2026 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,312,982 | 20:57:15 22/05/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2108 | $9,663,710 | 21:00:15 22/05/2026 |
| 20 |  MEXC |
FET/USDT | $0.2112 | $9,419,853 | 20:57:16 22/05/2026 |
| 21 |  Toobit |
FET/USDT | $0.2110 | $9,408,025 | 20:57:16 22/05/2026 |
| 22 |  Ourbit |
FET/USDT | $0.2111 | $8,057,740 | 20:57:16 22/05/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.2108 | $7,780,781 | 21:00:18 22/05/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.2102 | $7,678,636 | 20:57:15 22/05/2026 |
| 25 |  BTSE |
FET/USDT | $0.2112 | $7,607,449 | 20:57:15 22/05/2026 |
| 26 |  B2Z Exchange |
FET/USD | $0.2107 | $7,310,755 | 21:00:16 22/05/2026 |
| 27 |  BITmarkets |
FET/USDT | $0.2106 | $7,305,655 | 21:00:16 22/05/2026 |
| 28 |  KuCoin |
FET/USDT | $0.2112 | $6,182,628 | 20:54:19 22/05/2026 |
| 29 |  EasiCoin |
FET/USDT | $0.2107 | $6,026,583 | 21:00:16 22/05/2026 |
| 30 |  Bitunix |
FET/USDT | $0.2112 | $5,905,691 | 20:57:22 22/05/2026 |
| 31 |  WOO X Pro |
FET/USDT | $0.2107 | $5,835,088 | 21:00:16 22/05/2026 |
| 32 | Binance |
FET/USDC | $0.2115 | $5,673,144 | 20:56:42 22/05/2026 |
| 33 | LBank |
FET/USDT | $0.2114 | $5,513,889 | 20:57:12 22/05/2026 |
| 34 |  UZX |
FET/USDT | $0.2108 | $5,488,361 | 20:57:11 22/05/2026 |
| 35 |  Hyperliquid |
FET/USD | $0.2116 | $5,371,550 | 20:54:26 22/05/2026 |
| 36 |  P2B |
FET/USDT | $0.2112 | $5,241,941 | 20:57:07 22/05/2026 |
| 37 | Toobit |
FET/USDT | $0.2112 | $5,097,897 | 20:57:11 22/05/2026 |
| 38 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,208 | 21:00:15 22/05/2026 |
| 39 |  idax exchange |
FET/USDT | $0.2109 | $4,769,048 | 21:00:12 22/05/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2113 | $4,447,401 | 20:56:29 22/05/2026 |
| 41 | EagleX |
FET/USDT | $0.2105 | $4,328,675 | 21:00:15 22/05/2026 |
| 42 | YUBIT |
FET/USDT | $0.2110 | $4,323,549 | 20:57:15 22/05/2026 |
| 43 |  YEX |
FET/USDT | $0.2108 | $4,233,454 | 21:00:12 22/05/2026 |
| 44 | Binance |
FET/TRY | $0.2105 | $4,165,911 | 20:56:54 22/05/2026 |
| 45 |  Bitbaby |
FET/USDT | $0.2106 | $4,130,178 | 21:00:16 22/05/2026 |
| 46 |  AstralX |
FET/USDT | $0.2108 | $4,082,365 | 21:00:10 22/05/2026 |
| 47 |  Bitvavo |
FET/EUR | $0.2112 | $4,057,987 | 20:57:08 22/05/2026 |
| 48 |  Bitbase |
FET/USDT | $0.2106 | $3,950,629 | 21:00:17 22/05/2026 |
| 49 |  Paribu |
FET/TRY | $0.2104 | $3,852,739 | 20:57:11 22/05/2026 |
| 50 | OrangeX |
FET/USDT | $0.2111 | $3,607,398 | 20:51:07 22/05/2026 |
| 51 |  Gate |
FET/USDT | $0.2111 | $3,573,284 | 20:54:19 22/05/2026 |
| 52 | WhiteBIT |
FET/USDT | $0.2113 | $3,424,294 | 20:57:07 22/05/2026 |
| 53 |  KCEX |
FET/USDT | $0.2112 | $3,240,102 | 20:57:15 22/05/2026 |
| 54 |  Websea |
FET/USDT | $0.2118 | $3,063,944 | 20:48:12 22/05/2026 |
| 55 | Aivora Exchange |
FET/USDT | $0.2114 | $2,951,701 | 21:00:07 22/05/2026 |
| 56 |  WEEX |
FET/USDT | $0.2110 | $2,901,710 | 20:57:17 22/05/2026 |
| 57 |  ZKE |
FET/USDT | $0.2109 | $2,851,234 | 21:00:09 22/05/2026 |
| 58 | KuCoin |
FET/USDT | $0.2112 | $2,808,383 | 20:56:53 22/05/2026 |
| 59 |  Binance TR |
FET/TRY | $0.2105 | $2,744,446 | 20:57:10 22/05/2026 |
| 60 | Ju.com |
FET/USDT | $0.2116 | $2,579,321 | 21:00:10 22/05/2026 |
| 61 |  BtcTurk | Kripto |
FET/TRY | $0.2104 | $2,528,392 | 20:57:07 22/05/2026 |
| 62 |  ASTX |
FET/USDT | $0.2110 | $2,339,215 | 21:00:11 22/05/2026 |
| 63 |  AEGET |
FET/USDT | $0.2110 | $2,339,152 | 21:00:11 22/05/2026 |
| 64 |  OKX |
FET/USDT | $0.2110 | $2,262,018 | 20:56:53 22/05/2026 |
| 65 |  Gems Trade |
FET/USDT | $0.2121 | $2,247,319 | 20:45:23 22/05/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2112 | $2,167,538 | 20:57:17 22/05/2026 |
| 67 |  Hotcoin |
FET/USDT | $0.2110 | $2,137,157 | 20:57:20 22/05/2026 |
| 68 |  BlockFin |
FET/USDT | $0.2110 | $2,106,237 | 21:00:11 22/05/2026 |
| 69 |  BitradeX |
FET/USDT | $0.2108 | $1,896,267 | 20:48:07 22/05/2026 |
| 70 |  Bybit |
FET/USDT | $0.2113 | $1,864,990 | 20:54:08 22/05/2026 |
| 71 |  Kraken |
FET/USD | $0.2114 | $1,858,233 | 20:59:54 22/05/2026 |
| 72 |  Phemex |
FET/USDT | $0.2111 | $1,534,587 | 20:57:12 22/05/2026 |
| 73 |  Dmex |
FET/USD | $0.2103 | $1,467,253 | 21:03:17 22/05/2026 |
| 74 |  BitKan |
FET/USDT | $0.2110 | $1,432,677 | 21:00:10 22/05/2026 |
| 75 |  BitTap |
FET/USDT | $0.2108 | $1,412,959 | 21:00:16 22/05/2026 |
| 76 | P2B |
FET/USDC | $0.2113 | $1,287,330 | 20:57:07 22/05/2026 |
| 77 |  AlphaX |
FET/USDT | $0.2107 | $1,275,663 | 21:00:16 22/05/2026 |
| 78 |  BloFin |
FET/USDT | $0.2113 | $1,257,825 | 20:57:11 22/05/2026 |
| 79 | FameEX |
FET/USDT | $0.2115 | $1,235,790 | 20:57:10 22/05/2026 |
| 80 | Biconomy.com |
FET/USDC | $0.2111 | $1,231,140 | 20:57:11 22/05/2026 |
| 81 |  Hibt |
FET/USDT | $0.2117 | $1,174,764 | 20:48:08 22/05/2026 |
| 82 |  Bithumb |
FET/KRW | $0.2078 | $1,169,675 | 20:59:24 22/05/2026 |
| 83 |  SuperEx |
FET/USDT | $0.2115 | $1,163,618 | 21:00:13 22/05/2026 |
| 84 | BITmarkets |
FET/USD | $0.2117 | $1,148,206 | 21:00:08 22/05/2026 |
| 85 | B2Z Exchange |
FET/USD | $0.2117 | $1,148,137 | 21:00:09 22/05/2026 |
| 86 |  AscendEX |
FET/USDT | $0.2121 | $1,133,823 | 20:57:07 22/05/2026 |
| 87 | BlockFin |
FET/USDT | $0.2106 | $1,120,955 | 21:00:15 22/05/2026 |
| 88 | idax exchange |
FET/USDT | $0.2107 | $1,108,728 | 21:00:17 22/05/2026 |
| 89 |  WHXEX |
FET/USDT | $0.2107 | $1,108,718 | 21:00:16 22/05/2026 |
| 90 |  CoinW |
FET/USDT | $0.2113 | $1,057,849 | 20:57:12 22/05/2026 |
| 91 |  Bitget |
FET/USDT | $0.2115 | $1,052,694 | 20:54:10 22/05/2026 |
| 92 | WhiteBIT |
FET/USDC | $0.2108 | $1,004,787 | 20:57:07 22/05/2026 |
| 93 |  Orderly |
FET/USDC | $0.2101 | $961,689 | 21:03:16 22/05/2026 |
| 94 |  MemeMax |
FET/USDC | $0.2103 | $961,466 | 21:03:15 22/05/2026 |
| 95 |  XXKK |
FET/USDT | $0.2111 | $934,066 | 21:00:11 22/05/2026 |
| 96 | Bitbaby |
FET/USDT | $0.2115 | $931,971 | 21:00:07 22/05/2026 |
| 97 | MEXC |
FET/USDT | $0.2115 | $910,541 | 20:54:11 22/05/2026 |
| 98 | BtcTurk | Kripto |
FET/USDT | $0.2108 | $869,858 | 20:57:07 22/05/2026 |
| 99 |  Cryptomus |
FET/USDT | $0.2108 | $856,492 | 21:00:07 22/05/2026 |
| 100 |  DigiFinex |
FET/USDT | $0.2112 | $747,927 | 20:57:11 22/05/2026 |
| 101 | Gate |
FET/USDT | $0.2114 | $739,650 | 20:56:24 22/05/2026 |
| 102 |  Bitrue |
FET/USDT | $0.2109 | $731,752 | 20:57:17 22/05/2026 |
| 103 | B2Z Exchange |
FET/USDT | $0.2115 | $731,665 | 21:00:09 22/05/2026 |
| 104 | BITmarkets |
FET/USDT | $0.2116 | $731,155 | 21:00:08 22/05/2026 |
| 105 | BTSE |
FET/USDT | $0.2114 | $730,182 | 20:57:11 22/05/2026 |
| 106 | Bitcastle |
FET/USDT | $0.2110 | $682,906 | 21:00:11 22/05/2026 |
| 107 |  BingX |
FET/USDT | $0.2112 | $668,920 | 20:57:08 22/05/2026 |
| 108 |  Tebbit |
FET/USDT | $0.2111 | $666,247 | 21:00:21 22/05/2026 |
| 109 | Bitrue |
FET/XRP | $0.2113 | $643,277 | 20:57:08 22/05/2026 |
| 110 | YEX |
FET/USDT | $0.2111 | $642,039 | 20:54:17 22/05/2026 |
| 111 |  CoinTR |
FET/USDT | $0.2118 | $618,701 | 21:00:10 22/05/2026 |
| 112 | EasiCoin |
FET/USDT | $0.2108 | $615,043 | 21:00:08 22/05/2026 |
| 113 | Ourbit |
FET/USDT | $0.2117 | $597,946 | 20:45:07 22/05/2026 |
| 114 | ASTX |
FET/USDT | $0.2107 | $595,081 | 21:00:16 22/05/2026 |
| 115 | VOOX Exchange |
FET/USDT | $0.2108 | $566,191 | 20:57:07 22/05/2026 |
| 116 |  Zoomex |
FET/USDT | $0.2111 | $559,972 | 20:51:07 22/05/2026 |
| 117 | Bitunix |
FET/USDT | $0.2112 | $504,344 | 20:54:12 22/05/2026 |
| 118 | KCEX |
FET/USDT | $0.2115 | $493,727 | 20:57:08 22/05/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.2112 | $486,111 | 20:57:11 22/05/2026 |
| 120 |  PointPay |
FET/USDT | $0.2112 | $464,374 | 20:57:11 22/05/2026 |
| 121 |  Niza.io |
FET/USD | $0.2109 | $454,805 | 21:00:08 22/05/2026 |
| 122 | CoinTR |
FET/TRY | $0.2097 | $422,026 | 21:00:10 22/05/2026 |
| 123 | Kraken |
FET/EUR | $0.2114 | $376,040 | 20:59:54 22/05/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.2104 | $337,521 | 20:57:07 22/05/2026 |
| 125 |  BlueBit |
FET/USDT | $0.2118 | $287,921 | 21:00:07 22/05/2026 |
| 126 |  BYDFi |
FET/USDT | $0.2114 | $279,554 | 21:00:07 22/05/2026 |
| 127 |  CoinEx |
FET/USDT | $0.2116 | $276,320 | 20:59:23 22/05/2026 |
| 128 | Hotcoin |
FET/USDT | $0.2118 | $263,882 | 20:51:07 22/05/2026 |
| 129 | Binance |
FET/BTC | $0.2113 | $245,797 | 20:56:54 22/05/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2114 | $238,951 | 21:00:08 22/05/2026 |
| 131 |  Aster |
FET/USDT | $0.2127 | $203,878 | 20:54:15 22/05/2026 |
| 132 | KuCoin |
FET/BTC | $0.2112 | $188,931 | 20:56:53 22/05/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.2117 | $188,387 | 20:57:07 22/05/2026 |
| 134 |  Pionex |
FET/USDT | $0.2112 | $179,904 | 20:57:12 22/05/2026 |
| 135 | Bitrue |
FET/USDC | $0.2129 | $177,896 | 20:57:08 22/05/2026 |
| 136 |  Picol |
FET/USDT | $0.2110 | $158,784 | 21:00:07 22/05/2026 |
| 137 | Paribu |
FET/USDT | $0.2120 | $158,402 | 20:57:11 22/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2109 | $140,631 | 20:30:11 22/05/2026 |
| 139 |  Crypto.com Exchange |
FET/USD | $0.2117 | $129,018 | 20:57:11 22/05/2026 |
| 140 |  Bitstamp by Robinhood |
FET/USD | $0.2114 | $128,404 | 20:59:53 22/05/2026 |
| 141 |  Coinbase International Exchange |
FET/USDC | $0.2106 | $121,008 | 21:00:16 22/05/2026 |
| 142 |  GroveX |
FET/USDT | $0.2114 | $98,710.87 | 21:00:08 22/05/2026 |
| 143 | Niza.io |
FET/EUR | $0.2110 | $93,667.69 | 21:00:08 22/05/2026 |
| 144 | B2Z Exchange |
FET/USDC | $0.2112 | $87,674.29 | 21:00:09 22/05/2026 |
| 145 | BITmarkets |
FET/USDC | $0.2112 | $87,664.09 | 21:00:08 22/05/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2118 | $85,064.81 | 21:00:07 22/05/2026 |
| 147 |  Bitkub |
FET/THB | $0.2108 | $82,904.68 | 20:57:07 22/05/2026 |
| 148 |  Tokocrypto |
FET/USDT | $0.2112 | $79,963.31 | 20:57:11 22/05/2026 |
| 149 | Gate |
FET/USDC | $0.2117 | $79,046.54 | 20:56:54 22/05/2026 |
| 150 | Coinbase Exchange |
FET/USDT | $0.2115 | $71,932.24 | 20:57:00 22/05/2026 |
| 151 | AEGET |
FET/USDT | $0.2108 | $69,391.90 | 21:00:18 22/05/2026 |
| 152 |  HTX |
FET/USDT | $0.2117 | $65,356.37 | 20:56:25 22/05/2026 |
| 153 | WEEX |
FET/USDT | $0.2113 | $64,073.77 | 20:57:08 22/05/2026 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2122 | $63,555.36 | 20:57:41 22/05/2026 |
| 155 | Cofinex |
FET/USDT | $0.2109 | $59,428.11 | 21:00:07 22/05/2026 |
| 156 |  Blynex |
FET/USDT | $0.2116 | $58,197.80 | 20:57:11 22/05/2026 |
| 157 |  BiFinance |
FET/USDT | $0.2110 | $52,939.51 | 20:57:12 22/05/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.2115 | $52,160.72 | 20:54:11 22/05/2026 |
| 159 | KuCoin |
FET/USDC | $0.2107 | $50,875.66 | 20:56:23 22/05/2026 |
| 160 | Cofinex |
FET/USDC | $0.2109 | $50,306.71 | 21:00:07 22/05/2026 |
| 161 | WEEX |
FET/USDC | $0.2112 | $49,656.97 | 20:57:08 22/05/2026 |
| 162 |  Binance TH |
FET/USDT | $0.2112 | $49,057.75 | 20:57:10 22/05/2026 |
| 163 | MEXC |
FET/USDC | $0.2112 | $47,043.26 | 20:54:11 22/05/2026 |
| 164 |  SunX |
FET/USDT | $0.2105 | $45,815.43 | 21:00:18 22/05/2026 |
| 165 | Binance |
FET/JPY | $0.2124 | $44,515.53 | 20:56:54 22/05/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,128.34 | $44,263.90 | 20:33:59 22/05/2026 |
| 167 | Bitget |
FET/USDC | $0.2109 | $37,049.87 | 20:54:10 22/05/2026 |
| 168 |  Kanga Exchange |
FET/USDT | $0.2110 | $36,785.02 | 21:00:07 22/05/2026 |
| 169 |  BVOX |
FET/USDT | $0.2110 | $35,928.70 | 20:57:09 22/05/2026 |
| 170 |  LATOKEN |
FET/USDT | $0.2113 | $34,738.78 | 20:57:08 22/05/2026 |
| 171 | Kanga Exchange |
FET/USDC | $0.2116 | $33,063.83 | 21:00:07 22/05/2026 |
| 172 |  MGBX |
FET/USDT | $0.2113 | $31,852.24 | 20:57:11 22/05/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2110 | $29,408.69 | 20:57:11 22/05/2026 |
| 174 |  Bitso |
FET/USD | $0.2120 | $24,297.11 | 20:59:23 22/05/2026 |
| 175 |  TRIV |
FET/IDR | $0.2121 | $22,813.55 | 21:00:17 22/05/2026 |
| 176 | TRIV |
FET/USDT | $0.2115 | $22,808.66 | 21:00:17 22/05/2026 |
| 177 |  Ulink |
FET/USDT | $1.32 | $22,794.64 | 21:00:19 22/05/2026 |
| 178 |  Gemini |
FET/USD | $0.2112 | $20,381.98 | 20:59:23 22/05/2026 |
| 179 | Crypto.com Exchange |
FET/USDT | $0.2109 | $19,996.67 | 20:57:11 22/05/2026 |
| 180 |  WOO X |
FET/USDT | $0.2111 | $16,657.58 | 20:57:15 22/05/2026 |
| 181 | Binance |
FET/U | $0.2103 | $16,573.13 | 20:56:54 22/05/2026 |
| 182 |  CEX.IO |
FET/USDT | $0.2114 | $16,554.33 | 20:54:09 22/05/2026 |
| 183 |  Indodax |
FET/IDR | $0.2119 | $16,441.36 | 20:59:54 22/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $2,112.80 | $16,159.64 | 20:48:47 22/05/2026 |
| 185 | Bybit |
FET/USDC | $0.2116 | $15,864.41 | 20:54:08 22/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2126 | $12,870.40 | 20:40:23 22/05/2026 |
| 187 | CEX.IO |
FET/USD | $0.2116 | $12,345.93 | 20:54:09 22/05/2026 |
| 188 | Bitstamp by Robinhood |
FET/EUR | $0.2110 | $11,852.42 | 20:59:53 22/05/2026 |
| 189 |  XBO.com |
FET/USDT | $0.2115 | $10,392.63 | 21:00:07 22/05/2026 |
| 190 | OKX |
FET/TRY | $0.2103 | $9,248.88 | 20:56:53 22/05/2026 |
| 191 |  Koinpark |
FET/USDT | $0.2115 | $9,140.24 | 21:00:07 22/05/2026 |
| 192 |  Binance.US |
FET/USDT | $0.2126 | $8,565.79 | 20:59:53 22/05/2026 |
| 193 |  BitxEX |
FET/USDT | $0.2106 | $8,514.39 | 21:00:17 22/05/2026 |
| 194 |  Bitlo |
FET/TRY | $0.2108 | $8,431.45 | 21:00:09 22/05/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.2116 | $7,471.78 | 20:48:12 22/05/2026 |
| 196 |  Osmosis |
FET/OSMO | $0.2118 | $6,620.65 | 20:48:56 22/05/2026 |
| 197 | KuCoin |
FET/ETH | $0.2119 | $4,986.95 | 20:56:53 22/05/2026 |
| 198 | OKX |
FET/EUR | $0.2109 | $4,831.58 | 20:56:23 22/05/2026 |
| 199 |  Young Platform |
FET/EUR | $0.2127 | $4,550.73 | 21:00:10 22/05/2026 |
| 200 | Bitlo |
FET/USDT | $0.2113 | $4,252.25 | 21:00:09 22/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2106 | $3,757.16 | 20:34:02 22/05/2026 |
| 202 | Bitazza |
FET/THB | $0.2159 | $3,495.99 | 21:00:08 22/05/2026 |
| 203 |  Ndax |
FET/CAD | $0.2174 | $3,345.21 | 21:00:11 22/05/2026 |
| 204 | CoinEx |
FET/USDC | $0.2113 | $3,086.08 | 20:59:53 22/05/2026 |
| 205 | OKX |
FET/USD | $0.2116 | $3,013.65 | 20:56:23 22/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09289 | $2,747.88 | 20:44:59 22/05/2026 |
| 207 | Binance |
FET/BNB | $0.1996 | $2,508.86 | 09:59:54 22/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9998 | $2,480.41 | 20:30:11 22/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2112 | $2,275.59 | 20:48:50 22/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2108 | $2,223.21 | 20:30:07 22/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2117 | $1,577.12 | 20:53:36 22/05/2026 |
| 212 |  Coinone |
FET/KRW | $0.2075 | $1,308.34 | 20:56:54 22/05/2026 |
| 213 | OKX |
FET/USDC | $0.2122 | $1,170.18 | 20:56:53 22/05/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2111 | $660.10 | 20:30:09 22/05/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.2106 | $608.49 | 20:30:09 22/05/2026 |
| 216 |  ZebPay |
FET/INR | $0.2073 | $421.42 | 20:57:07 22/05/2026 |
| 217 | PointPay |
FET/USDC | $0.2116 | $396.33 | 20:57:11 22/05/2026 |
| 218 |  CoinJar |
FET/USD | $0.2183 | $390.94 | 21:00:33 22/05/2026 |
| 219 | CoinJar |
FET/AUD | $0.2182 | $390.78 | 21:00:33 22/05/2026 |
| 220 | Binance.US |
FET/USD | $0.2142 | $354.34 | 20:59:53 22/05/2026 |
| 221 |  WazirX |
FET/USDT | $0.2147 | $188.68 | 21:00:08 22/05/2026 |
| 222 | WazirX |
FET/INR | $0.2344 | $181.89 | 21:00:08 22/05/2026 |
| 223 |  5DAX |
FET/USDT | $0.2112 | $94.50 | 21:00:08 22/05/2026 |
| 224 |  Poloniex |
FET/USDT | $0.2174 | $59.74 | 20:59:53 22/05/2026 |
| 225 |  Bitcoiva |
FET/USDT | $0.2108 | $38.32 | 21:00:08 22/05/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2114 | $33.89 | 20:53:36 22/05/2026 |
| 227 |  Uniswap v2 |
MTLX/FET | $0.03061 | $33.68 | 18:45:47 22/05/2026 |
| 228 | CEX.IO |
FET/USDC | $0.2115 | $26.75 | 20:54:09 22/05/2026 |
| 229 |  Foxbit |
FET/BRL | $0.2114 | $22.53 | 21:00:07 22/05/2026 |
| 230 |  Helix |
FET/USDT | $0.5943 | $19.77 | 20:57:11 22/05/2026 |
| 231 |  Azbit |
FET/USDT | $0.2116 | $9.68 | 20:57:10 22/05/2026 |
| 232 |  Kinesis Money |
FET/C1USD | $0.2157 | $1.20 | 21:00:10 22/05/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2111 | $0.2267 | 20:57:11 22/05/2026 |
| 234 |  HitBTC |
FET/BTC | $0.2086 | $0 | 20:54:08 22/05/2026 |
| 235 | HitBTC |
FET/USDT | $0.1875 | $0 | 20:54:08 22/05/2026 |
| 236 | HitBTC |
FET/USDT | $0.1548 | $0 | 20:54:15 22/05/2026 |
| 237 |  Korbit |
FET/KRW | $0.1877 | $0 | 20:54:10 22/05/2026 |
| 238 |  Bitbns |
FET/INR | $0.3454 | $0 | 20:57:09 22/05/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 21:00:07 22/05/2026 |
| 240 | CoinJar |
FET/GBP | $0.2077 | $0 | 21:00:33 22/05/2026 |
| 241 | CoinJar |
FET/USDC | $0.1996 | $0 | 21:00:33 22/05/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.2115 | $0 | 20:57:11 22/05/2026 |
| 243 |  Giottus |
FET/INR | $0.2617 | $0 | 20:36:10 22/05/2026 |
| 244 | Giottus |
FET/USDT | $0.2114 | $0 | 20:36:10 22/05/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2442 | $0 | 21:00:08 22/05/2026 |
| 246 |  ADEN |
FET/USDC | $0.2101 | $0 | 21:03:47 22/05/2026 |
| 247 | ADEN |
FET/USDT | $0.2100 | $0 | 21:03:47 22/05/2026 |
| 248 |  Gate US |
FET/USDT | $0.2113 | $0 | 21:00:08 22/05/2026 |
| 249 |  Fillx |
FET/USDC | $0.2101 | $0 | 21:03:16 22/05/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/05/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,499,531 với tỷ giá $0.2107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.