Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1765 | $111,425,181 | 03:00:15 02/07/2026 |
| 2 |  EagleX |
FET/USDT | $0.1758 | $80,169,615 | 03:00:11 02/07/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1758 | $79,210,533 | 02:57:07 02/07/2026 |
| 4 |  Binance |
FET/USDT | $0.1762 | $32,466,122 | 02:54:16 02/07/2026 |
| 5 |  FameEX |
FET/USDT | $0.1760 | $25,716,633 | 02:57:18 02/07/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1762 | $25,077,129 | 02:51:15 02/07/2026 |
| 7 |  BTCC |
FET/USDT | $0.1762 | $21,473,055 | 02:57:16 02/07/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1766 | $19,396,046 | 03:00:15 02/07/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,541,891 | 03:00:15 02/07/2026 |
| 10 |  LBank |
FET/USDT | $0.1761 | $17,634,882 | 02:57:16 02/07/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1766 | $16,212,292 | 03:00:17 02/07/2026 |
| 12 |  Ourbit |
FET/USDT | $0.1760 | $13,074,709 | 02:57:17 02/07/2026 |
| 13 |  Biconomy.com |
FET/USDT | $0.1761 | $11,541,360 | 02:54:15 02/07/2026 |
| 14 |  Batonex |
FET/USDT | $0.1766 | $10,909,184 | 03:00:16 02/07/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,313,109 | 02:57:15 02/07/2026 |
| 16 | Binance |
FET/USDT | $0.1762 | $8,974,495 | 02:56:42 02/07/2026 |
| 17 |  MEXC |
FET/USDT | $0.1760 | $8,210,908 | 02:57:16 02/07/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1766 | $7,594,143 | 03:00:19 02/07/2026 |
| 19 |  Coinlocally |
FET/USDT | $0.1767 | $7,307,491 | 03:00:08 02/07/2026 |
| 20 |  BTSE |
FET/USDT | $0.1759 | $6,677,817 | 02:57:15 02/07/2026 |
| 21 |  B2Z Exchange |
FET/USD | $0.1764 | $6,415,342 | 03:00:15 02/07/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.1763 | $6,413,006 | 03:00:15 02/07/2026 |
| 23 |  WOO X Pro |
FET/USDT | $0.1765 | $5,781,658 | 03:00:15 02/07/2026 |
| 24 |  idax exchange |
FET/USDT | $0.1765 | $5,319,709 | 03:00:13 02/07/2026 |
| 25 |  WhiteBIT |
FET/USDT | $0.1751 | $5,250,033 | 02:57:15 02/07/2026 |
| 26 |  GroveX |
FET/USDT | $0.1762 | $5,104,135 | 03:00:07 02/07/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.1759 | $4,999,921 | 02:57:15 02/07/2026 |
| 28 |  Toobit |
FET/USDT | $0.1759 | $4,804,510 | 02:57:15 02/07/2026 |
| 29 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,788,642 | 03:00:17 02/07/2026 |
| 30 |  YEX |
FET/USDT | $0.1765 | $4,712,072 | 03:00:16 02/07/2026 |
| 31 | BTCC |
FET/USDT | $0.1763 | $4,487,350 | 02:57:09 02/07/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.1761 | $4,408,467 | 02:57:20 02/07/2026 |
| 33 | idax exchange |
FET/USDT | $0.1765 | $4,336,144 | 03:00:18 02/07/2026 |
| 34 |  Blockfinex |
FET/USDT | $0.1765 | $4,336,126 | 03:00:15 02/07/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1759 | $4,332,912 | 02:57:16 02/07/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1763 | $3,692,001 | 03:00:17 02/07/2026 |
| 37 |  ZKE |
FET/USDT | $0.1765 | $3,181,873 | 03:00:11 02/07/2026 |
| 38 |  Coinbase Exchange |
FET/USD | $0.1765 | $2,840,667 | 02:56:31 02/07/2026 |
| 39 |  KuCoin |
FET/USDT | $0.1765 | $2,751,278 | 02:54:19 02/07/2026 |
| 40 | LBank |
FET/USDT | $0.1762 | $2,698,205 | 02:57:11 02/07/2026 |
| 41 |  Bitbase |
FET/USDT | $0.1762 | $2,418,382 | 02:51:18 02/07/2026 |
| 42 | YEX |
FET/USDT | $0.1758 | $2,395,705 | 03:00:09 02/07/2026 |
| 43 | WhiteBIT |
FET/USDT | $0.1763 | $2,331,191 | 02:57:10 02/07/2026 |
| 44 | EagleX |
FET/USDT | $0.1765 | $2,196,060 | 03:00:15 02/07/2026 |
| 45 | YUBIT |
FET/USDT | $0.1759 | $2,194,502 | 02:57:15 02/07/2026 |
| 46 |  UZX |
FET/USDT | $0.1762 | $2,127,492 | 02:57:07 02/07/2026 |
| 47 | Toobit |
FET/USDT | $0.1761 | $2,109,020 | 02:57:08 02/07/2026 |
| 48 |  EasiCoin |
FET/USDT | $0.1765 | $2,085,586 | 03:00:16 02/07/2026 |
| 49 |  Gate |
FET/USDT | $0.1761 | $2,031,724 | 02:54:20 02/07/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1760 | $2,027,361 | 02:57:16 02/07/2026 |
| 51 |  Bitbaby |
FET/USDT | $0.1764 | $2,020,076 | 03:00:15 02/07/2026 |
| 52 |  P2B |
FET/USDT | $0.1761 | $1,860,992 | 02:57:07 02/07/2026 |
| 53 | Aivora Exchange |
FET/USDT | $0.1766 | $1,810,012 | 03:00:12 02/07/2026 |
| 54 |  Bitvavo |
FET/EUR | $0.1762 | $1,759,599 | 02:57:08 02/07/2026 |
| 55 |  Hyperliquid |
FET/USD | $0.1764 | $1,685,942 | 02:54:26 02/07/2026 |
| 56 |  AstralX |
FET/USDT | $0.1767 | $1,672,243 | 03:00:11 02/07/2026 |
| 57 | Binance |
FET/TRY | $0.1755 | $1,544,200 | 02:56:42 02/07/2026 |
| 58 | KuCoin |
FET/USDT | $0.1763 | $1,437,174 | 02:55:55 02/07/2026 |
| 59 |  BlockFin |
FET/USDT | $0.1769 | $1,393,459 | 03:00:11 02/07/2026 |
| 60 | WhiteBIT |
FET/USDC | $0.1760 | $1,304,517 | 02:57:10 02/07/2026 |
| 61 |  KCEX |
FET/USDT | $0.1759 | $1,301,842 | 02:57:15 02/07/2026 |
| 62 |  Bybit |
FET/USDT | $0.1763 | $1,212,189 | 02:54:08 02/07/2026 |
| 63 |  Websea |
FET/USDT | $0.1762 | $1,201,305 | 02:57:10 02/07/2026 |
| 64 |  Binance TR |
FET/TRY | $0.1757 | $1,192,095 | 02:57:10 02/07/2026 |
| 65 |  x.me Exchange |
FET/USDT | $0.1766 | $1,147,306 | 03:00:17 02/07/2026 |
| 66 | Ju.com |
FET/USDT | $0.1766 | $1,084,574 | 03:00:11 02/07/2026 |
| 67 |  CoinW |
FET/USDT | $0.1765 | $1,073,498 | 02:48:11 02/07/2026 |
| 68 | OrangeX |
FET/USDT | $0.1764 | $1,069,693 | 02:51:09 02/07/2026 |
| 69 | Binance |
FET/USDC | $0.1763 | $1,043,114 | 02:56:42 02/07/2026 |
| 70 |  AscendEX |
FET/USDT | $0.1767 | $1,039,849 | 02:57:10 02/07/2026 |
| 71 |  Phemex |
FET/USDT | $0.1762 | $978,725 | 02:57:08 02/07/2026 |
| 72 |  AlphaX |
FET/USDT | $0.1765 | $962,341 | 03:00:17 02/07/2026 |
| 73 | FameEX |
FET/USDT | $0.1762 | $958,786 | 02:57:09 02/07/2026 |
| 74 |  AEGET |
FET/USDT | $0.1765 | $889,685 | 03:00:08 02/07/2026 |
| 75 |  ASTX |
FET/USDT | $0.1768 | $888,098 | 03:00:12 02/07/2026 |
| 76 |  BloFin |
FET/USDT | $0.1769 | $862,591 | 03:00:09 02/07/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1766 | $862,434 | 02:54:09 02/07/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.1756 | $860,337 | 02:56:23 02/07/2026 |
| 79 |  Bitrue |
FET/USDT | $0.1775 | $830,255 | 02:57:17 02/07/2026 |
| 80 |  OKX |
FET/USDT | $0.1761 | $728,064 | 02:56:23 02/07/2026 |
| 81 |  Gems Trade |
FET/USDT | $0.1763 | $727,711 | 02:54:13 02/07/2026 |
| 82 |  BitKan |
FET/USDT | $0.1762 | $681,071 | 03:00:07 02/07/2026 |
| 83 | BlockFin |
FET/USDT | $0.1766 | $672,747 | 03:00:15 02/07/2026 |
| 84 |  Paribu |
FET/TRY | $0.1759 | $636,396 | 03:02:53 02/07/2026 |
| 85 |  Bitget |
FET/USDT | $0.1763 | $572,881 | 02:54:08 02/07/2026 |
| 86 |  BitTap |
FET/USDT | $0.1766 | $515,177 | 03:00:20 02/07/2026 |
| 87 | Gate |
FET/USDT | $0.1762 | $493,607 | 02:56:24 02/07/2026 |
| 88 |  Hibt |
FET/USDT | $0.1761 | $448,395 | 02:57:10 02/07/2026 |
| 89 |  BitradeX |
FET/USDT | $0.1758 | $443,899 | 02:57:11 02/07/2026 |
| 90 | B2Z Exchange |
FET/USD | $0.1765 | $439,657 | 03:00:09 02/07/2026 |
| 91 | BITmarkets |
FET/USD | $0.1765 | $439,518 | 03:00:09 02/07/2026 |
| 92 |  Cryptomus |
FET/USDT | $0.1761 | $439,416 | 02:57:10 02/07/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1762 | $437,031 | 02:57:07 02/07/2026 |
| 94 |  Kraken |
FET/USD | $0.1765 | $422,309 | 02:59:29 02/07/2026 |
| 95 | Bitbaby |
FET/USDT | $0.1767 | $409,105 | 03:00:12 02/07/2026 |
| 96 |  Zoomex |
FET/USDT | $0.1763 | $363,632 | 02:54:10 02/07/2026 |
| 97 |  CoinTR |
FET/USDT | $0.1758 | $351,748 | 03:00:11 02/07/2026 |
| 98 | Hotcoin |
FET/USDT | $0.1763 | $341,552 | 02:59:53 02/07/2026 |
| 99 |  BingX |
FET/USDT | $0.1761 | $325,223 | 02:57:11 02/07/2026 |
| 100 | BITmarkets |
FET/USDT | $0.1764 | $309,802 | 03:00:09 02/07/2026 |
| 101 | BTSE |
FET/USDT | $0.1759 | $308,709 | 02:57:10 02/07/2026 |
| 102 | WhiteBIT |
FET/TRY | $0.1760 | $305,417 | 02:57:10 02/07/2026 |
| 103 |  PointPay |
FET/USDT | $0.1762 | $302,791 | 02:57:08 02/07/2026 |
| 104 | B2Z Exchange |
FET/USDT | $0.1764 | $298,366 | 03:00:09 02/07/2026 |
| 105 | EasiCoin |
FET/USDT | $0.1758 | $289,462 | 03:00:09 02/07/2026 |
| 106 | MEXC |
FET/USDT | $0.1762 | $282,595 | 02:57:07 02/07/2026 |
| 107 | Bitunix |
FET/USDT | $0.1761 | $276,398 | 02:57:08 02/07/2026 |
| 108 |  XXKK |
FET/USDT | $0.1762 | $272,173 | 02:57:07 02/07/2026 |
| 109 |  DigiFinex |
FET/USDT | $0.1767 | $269,709 | 03:00:07 02/07/2026 |
| 110 | Bitcastle |
FET/USDT | $0.1765 | $264,889 | 03:00:13 02/07/2026 |
| 111 | Bitrue |
FET/XRP | $0.1762 | $254,822 | 02:57:08 02/07/2026 |
| 112 | ASTX |
FET/USDT | $0.1766 | $249,282 | 03:00:16 02/07/2026 |
| 113 |  Bitazza |
FET/USDT | $0.1765 | $248,567 | 03:00:08 02/07/2026 |
| 114 | x.me Exchange |
FET/USDT | $0.1758 | $246,718 | 03:00:08 02/07/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1762 | $246,656 | 02:57:07 02/07/2026 |
| 116 | P2B |
FET/USDC | $0.1762 | $230,026 | 02:57:07 02/07/2026 |
| 117 |  Coinbase International Exchange |
FET/USDC | $0.1770 | $225,898 | 03:03:16 02/07/2026 |
| 118 | KCEX |
FET/USDT | $0.1762 | $219,393 | 02:57:12 02/07/2026 |
| 119 |  CRMClick |
FET/USDT | $0.1760 | $210,615 | 02:57:11 02/07/2026 |
| 120 |  HTX |
FET/USDT | $0.1762 | $210,569 | 02:59:25 02/07/2026 |
| 121 | Ourbit |
FET/USDT | $0.1762 | $206,845 | 02:57:11 02/07/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.1762 | $193,453 | 02:56:23 02/07/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1760 | $178,794 | 02:57:10 02/07/2026 |
| 124 | CoinTR |
FET/TRY | $0.1755 | $168,691 | 03:00:11 02/07/2026 |
| 125 | ZKE |
FET/USDC | $0.1759 | $146,902 | 03:00:11 02/07/2026 |
| 126 | Kraken |
FET/EUR | $0.1781 | $135,403 | 02:59:29 02/07/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1728 | $118,826 | 02:59:23 02/07/2026 |
| 128 | Binance |
FET/BTC | $0.1764 | $113,766 | 02:56:42 02/07/2026 |
| 129 |  Niza.io |
FET/USD | $0.1765 | $105,507 | 03:00:15 02/07/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1763 | $104,974 | 02:54:08 02/07/2026 |
| 131 | Paribu |
FET/USDT | $0.1762 | $104,265 | 02:59:23 02/07/2026 |
| 132 | OKX |
FET/USDC | $0.1763 | $97,395.95 | 02:56:23 02/07/2026 |
| 133 |  BiFinance |
FET/USDT | $0.1761 | $95,136.02 | 02:57:08 02/07/2026 |
| 134 |  CoinEx |
FET/USDT | $0.1762 | $83,887.64 | 02:59:53 02/07/2026 |
| 135 |  Pionex |
FET/USDT | $0.1761 | $66,334.00 | 02:57:08 02/07/2026 |
| 136 |  Gemini |
FET/USD | $0.1764 | $62,850.33 | 02:59:24 02/07/2026 |
| 137 |  Picol |
FET/USDT | $0.1766 | $58,463.49 | 03:00:08 02/07/2026 |
| 138 |  Crypto.com Exchange |
FET/USD | $0.1766 | $56,925.43 | 02:57:11 02/07/2026 |
| 139 | Gate |
FET/USDC | $0.1764 | $56,755.31 | 02:56:24 02/07/2026 |
| 140 | Cofinex |
FET/USDT | $0.1761 | $55,141.41 | 03:00:08 02/07/2026 |
| 141 |  Blynex |
FET/USDT | $0.1764 | $53,072.28 | 03:00:08 02/07/2026 |
| 142 |  Aster |
FET/USDT | $0.1770 | $51,132.17 | 02:54:15 02/07/2026 |
| 143 | Cofinex |
FET/USDC | $0.1764 | $50,181.22 | 03:00:08 02/07/2026 |
| 144 | MEXC |
FET/USDC | $0.1764 | $49,656.81 | 02:54:08 02/07/2026 |
| 145 | Bitrue |
FET/USDC | $0.1759 | $49,211.56 | 02:57:08 02/07/2026 |
| 146 | KuCoin |
FET/BTC | $0.1764 | $47,824.49 | 02:55:55 02/07/2026 |
| 147 |  WEEX |
FET/USDT | $0.1762 | $47,762.52 | 02:57:09 02/07/2026 |
| 148 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1762 | $47,408.00 | 02:55:00 02/07/2026 |
| 149 | KuCoin |
FET/ETH | $0.1769 | $44,219.70 | 02:55:55 02/07/2026 |
| 150 |  Tebbit |
FET/USDT | $0.1765 | $43,576.75 | 03:00:17 02/07/2026 |
| 151 | BITmarkets |
FET/USDC | $0.1766 | $37,844.53 | 03:00:09 02/07/2026 |
| 152 | B2Z Exchange |
FET/USDC | $0.1767 | $37,834.03 | 03:00:09 02/07/2026 |
| 153 | KuCoin |
FET/USDC | $0.1768 | $37,374.67 | 02:55:55 02/07/2026 |
| 154 | Crypto.com Exchange |
FET/USDT | $0.1766 | $36,787.94 | 02:57:11 02/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1764 | $34,890.86 | 02:47:59 02/07/2026 |
| 156 | Niza.io |
FET/EUR | $0.1781 | $33,384.72 | 03:00:15 02/07/2026 |
| 157 |  SunX |
FET/USDT | $0.1760 | $32,168.65 | 02:57:17 02/07/2026 |
| 158 |  Tokocrypto |
FET/USDT | $0.1762 | $31,181.09 | 02:57:10 02/07/2026 |
| 159 |  XBO.com |
FET/USDT | $0.1766 | $29,956.60 | 03:00:07 02/07/2026 |
| 160 | WEEX |
FET/USDC | $0.1761 | $28,941.88 | 02:57:09 02/07/2026 |
| 161 | Coinbase Exchange |
FET/USDT | $0.1763 | $26,128.29 | 02:56:31 02/07/2026 |
| 162 | Bitget |
FET/USDC | $0.1769 | $25,253.98 | 02:54:08 02/07/2026 |
| 163 | AEGET |
FET/USDT | $0.1766 | $24,830.79 | 03:00:16 02/07/2026 |
| 164 |  Nonkyc.io Exchange |
FET/USDT | $0.1773 | $24,762.18 | 03:00:11 02/07/2026 |
| 165 |  BVOX |
FET/USDT | $0.1761 | $20,113.16 | 02:57:07 02/07/2026 |
| 166 |  Bitstamp by Robinhood |
FET/EUR | $0.1781 | $18,376.74 | 02:59:53 02/07/2026 |
| 167 |  Kanga Exchange |
FET/USDC | $0.1762 | $16,002.94 | 03:00:07 02/07/2026 |
| 168 | Kanga Exchange |
FET/USDT | $0.1762 | $15,930.22 | 03:00:07 02/07/2026 |
| 169 |  MGBX |
FET/USDT | $0.1761 | $15,319.37 | 02:57:08 02/07/2026 |
| 170 |  Bitcoiva |
FET/USDT | $0.1758 | $14,213.63 | 03:00:09 02/07/2026 |
| 171 | Binance |
FET/JPY | $0.1780 | $13,241.50 | 02:56:42 02/07/2026 |
| 172 | Bitstamp by Robinhood |
FET/USD | $0.1776 | $13,051.54 | 02:59:23 02/07/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1761 | $12,275.89 | 02:57:11 02/07/2026 |
| 174 | BYDFi |
FET/USDC | $0.1764 | $10,843.83 | 02:54:08 02/07/2026 |
| 175 |  Binance TH |
FET/USDT | $0.1762 | $10,538.86 | 02:57:10 02/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,614.81 | $10,402.70 | 02:47:59 02/07/2026 |
| 177 |  Koinpark |
FET/USDT | $0.1762 | $9,142.38 | 02:57:07 02/07/2026 |
| 178 | Binance |
FET/U | $0.1776 | $8,922.43 | 02:56:42 02/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1764 | $8,177.15 | 02:52:11 02/07/2026 |
| 180 |  Ulink |
FET/USDT | $0.1760 | $8,070.17 | 02:57:19 02/07/2026 |
| 181 | OKX |
FET/EUR | $0.1764 | $7,867.09 | 02:56:23 02/07/2026 |
| 182 | Bybit |
FET/USDC | $0.1783 | $7,696.07 | 02:54:08 02/07/2026 |
| 183 |  BitxEX |
FET/USDT | $0.1766 | $7,405.35 | 03:00:17 02/07/2026 |
| 184 |  TRIV |
FET/IDR | $0.1772 | $7,348.69 | 03:00:16 02/07/2026 |
| 185 | TRIV |
FET/USDT | $0.1765 | $7,347.85 | 03:00:16 02/07/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.1761 | $6,838.45 | 02:57:08 02/07/2026 |
| 187 |  WOO X |
FET/USDT | $0.1766 | $6,780.64 | 03:00:15 02/07/2026 |
| 188 |  LATOKEN |
FET/USDT | $0.1784 | $6,691.14 | 02:54:11 02/07/2026 |
| 189 |  Bitso |
FET/USD | $0.1770 | $6,664.15 | 02:59:23 02/07/2026 |
| 190 |  Binance.US |
FET/USDT | $0.1772 | $6,581.31 | 02:59:53 02/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1766 | $5,853.32 | 02:47:59 02/07/2026 |
| 192 |  Bitkub |
FET/THB | $0.1783 | $5,845.07 | 02:57:11 02/07/2026 |
| 193 | OKX |
FET/TRY | $0.1771 | $5,055.86 | 02:56:23 02/07/2026 |
| 194 |  Indodax |
FET/IDR | $0.1775 | $4,732.27 | 03:02:54 02/07/2026 |
| 195 |  Bitlo |
FET/TRY | $0.1757 | $3,948.53 | 03:00:09 02/07/2026 |
| 196 | CoinEx |
FET/USDC | $0.1762 | $3,281.36 | 02:59:53 02/07/2026 |
| 197 | OKX |
FET/USD | $0.1768 | $3,228.98 | 02:56:23 02/07/2026 |
| 198 | Bitlo |
FET/USDT | $0.1768 | $2,352.65 | 03:00:09 02/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1765 | $2,206.75 | 02:51:44 02/07/2026 |
| 200 |  Gate US |
FET/USDT | $0.1766 | $2,143.56 | 03:00:07 02/07/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1770 | $2,044.05 | 02:56:46 02/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $1,606.07 | $1,397.43 | 02:16:47 02/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07702 | $1,369.68 | 02:47:59 02/07/2026 |
| 204 |  Ndax |
FET/CAD | $0.1773 | $1,278.65 | 03:00:11 02/07/2026 |
| 205 |  ZebPay |
FET/INR | $0.1884 | $1,207.80 | 03:00:07 02/07/2026 |
| 206 |  Coinone |
FET/KRW | $0.1776 | $1,056.86 | 02:59:24 02/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1765 | $981.77 | 02:41:09 02/07/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1774 | $846.63 | 02:35:01 02/07/2026 |
| 209 | Uniswap v3 (BSC) |
FET/USDT | $0.1765 | $615.30 | 02:46:21 02/07/2026 |
| 210 |  Foxbit |
FET/BRL | $0.1728 | $480.71 | 03:00:13 02/07/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.1768 | $458.04 | 01:54:48 02/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9919 | $207.68 | 23:18:11 01/07/2026 |
| 213 | Binance.US |
FET/USD | $0.1827 | $186.76 | 02:59:53 02/07/2026 |
| 214 |  5DAX |
FET/USDT | $0.1760 | $81.04 | 02:57:16 02/07/2026 |
| 215 |  MemeMax |
FET/USDC | $0.1763 | $77.70 | 03:03:15 02/07/2026 |
| 216 |  Orderly |
FET/USDC | $0.1757 | $77.70 | 03:03:16 02/07/2026 |
| 217 |  Giottus |
FET/INR | $0.1589 | $58.94 | 02:57:08 02/07/2026 |
| 218 | Bitazza |
FET/THB | $0.1749 | $47.27 | 03:00:08 02/07/2026 |
| 219 |  Young Platform |
FET/EUR | $0.1765 | $30.67 | 02:57:08 02/07/2026 |
| 220 |  CEX.IO |
FET/USDT | $0.1764 | $30.60 | 02:54:07 02/07/2026 |
| 221 | Giottus |
FET/USDT | $0.1762 | $30.45 | 02:57:08 02/07/2026 |
| 222 | CEX.IO |
FET/USDC | $0.1766 | $29.24 | 02:54:07 02/07/2026 |
| 223 | CEX.IO |
FET/USD | $0.1766 | $27.21 | 02:54:07 02/07/2026 |
| 224 |  Helix |
FET/USDT | $0.5944 | $19.77 | 03:00:20 02/07/2026 |
| 225 |  CoinJar |
FET/AUD | $0.1792 | $17.92 | 03:00:42 02/07/2026 |
| 226 |  Azbit |
FET/USDT | $0.1768 | $17.59 | 02:57:11 02/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1778 | $17.10 | 02:35:01 02/07/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.02157 | $3.21 | 16:21:23 01/07/2026 |
| 229 |  WazirX |
FET/INR | $0.1858 | $1.11 | 03:00:08 02/07/2026 |
| 230 |  Bitfinex |
FET/USDT | $0.1787 | $0.7150 | 02:57:15 02/07/2026 |
| 231 |  Kinesis Money |
FET/C1USD | $0.1692 | $0.1596 | 18:51:08 01/07/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1761 | $0.08936 | 02:57:11 02/07/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1659 | $0 | 02:59:23 02/07/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1623 | $0 | 03:00:07 02/07/2026 |
| 235 | HitBTC |
FET/USDT | $0.1843 | $0 | 03:00:07 02/07/2026 |
| 236 | HitBTC |
FET/USDT | $0.1548 | $0 | 03:00:15 02/07/2026 |
| 237 |  Korbit |
FET/KRW | $0.1711 | $0 | 03:00:07 02/07/2026 |
| 238 |  Bitbns |
FET/INR | $0.3468 | $0 | 03:00:09 02/07/2026 |
| 239 | WazirX |
FET/USDT | $0.1738 | $0 | 03:00:08 02/07/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 03:00:08 02/07/2026 |
| 241 | CoinJar |
FET/GBP | $0.2211 | $0 | 03:00:42 02/07/2026 |
| 242 | CoinJar |
FET/USD | $0.1720 | $0 | 03:00:42 02/07/2026 |
| 243 | CoinJar |
FET/USDC | $0.1778 | $0 | 03:00:42 02/07/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1762 | $0 | 02:57:10 02/07/2026 |
| 245 |  ADEN |
FET/USDC | $0.1757 | $0 | 03:03:55 02/07/2026 |
| 246 | ADEN |
FET/USDT | $0.1763 | $0 | 03:03:55 02/07/2026 |
| 247 |  Fillx |
FET/USDC | $0.1757 | $0 | 03:03:17 02/07/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/07/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,425,181 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.