Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1535 | $102,364,728 | 20:00:15 04/09/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1530 | $68,655,591 | 19:57:10 04/09/2026 |
| 3 |  Binance |
FET/USDT | $0.1540 | $31,371,467 | 19:54:17 04/09/2026 |
| 4 |  BTCC |
FET/USDT | $0.1539 | $27,018,111 | 19:57:15 04/09/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1534 | $24,141,376 | 19:57:15 04/09/2026 |
| 6 |  FameEX |
FET/USDT | $0.1535 | $21,119,595 | 19:57:19 04/09/2026 |
| 7 |  LBank |
FET/USDT | $0.1535 | $16,010,190 | 19:57:16 04/09/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1533 | $15,575,016 | 20:00:17 04/09/2026 |
| 9 |  Biconomy.com |
FET/USDT | $0.1534 | $13,743,775 | 19:57:17 04/09/2026 |
| 10 |  Ourbit |
FET/USDT | $0.1535 | $13,000,817 | 19:57:17 04/09/2026 |
| 11 |  Deepcoin |
FET/USDT | $0.1536 | $11,571,505 | 19:57:15 04/09/2026 |
| 12 |  Batonex |
FET/USDT | $0.1540 | $11,350,151 | 20:00:15 04/09/2026 |
| 13 | Binance |
FET/USDT | $0.1536 | $11,321,951 | 19:56:42 04/09/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,323,832 | 19:57:15 04/09/2026 |
| 15 |  GroveX |
FET/USDT | $0.1538 | $8,718,256 | 20:00:07 04/09/2026 |
| 16 |  B2Z Exchange |
FET/USD | $0.1534 | $8,288,496 | 20:00:15 04/09/2026 |
| 17 |  BTSE |
FET/USDT | $0.1531 | $8,272,370 | 19:57:15 04/09/2026 |
| 18 |  BitMart |
FET/USDT | $0.1539 | $8,035,602 | 20:00:15 04/09/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1533 | $7,913,677 | 20:00:15 04/09/2026 |
| 20 |  WOO X Pro |
FET/USDT | $0.1536 | $6,322,071 | 20:00:16 04/09/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1539 | $6,107,884 | 20:00:18 04/09/2026 |
| 22 |  Aivora Exchange |
FET/USDT | $0.1535 | $5,650,833 | 20:00:13 04/09/2026 |
| 23 | BTCC |
FET/USDT | $0.1538 | $5,642,699 | 19:57:10 04/09/2026 |
| 24 |  OneBullEx |
FET/USDT | $0.1535 | $5,611,394 | 20:00:17 04/09/2026 |
| 25 |  idax exchange |
FET/USDT | $0.1537 | $5,312,193 | 20:00:13 04/09/2026 |
| 26 |  Toobit |
FET/USDT | $0.1536 | $4,874,832 | 19:57:19 04/09/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1535 | $4,871,043 | 19:57:16 04/09/2026 |
| 28 | idax exchange |
FET/USDT | $0.1534 | $4,866,981 | 20:00:18 04/09/2026 |
| 29 |  Blockfinex |
FET/USDT | $0.1534 | $4,866,970 | 20:00:16 04/09/2026 |
| 30 | Aivora Exchange |
FET/USDT | $0.2412 | $4,793,269 | 20:00:17 04/09/2026 |
| 31 |  YEX |
FET/USDT | $0.1534 | $4,774,225 | 20:00:16 04/09/2026 |
| 32 |  Koinbay |
FET/USDT | $0.1538 | $4,758,246 | 20:00:15 04/09/2026 |
| 33 |  MEXC |
FET/USDT | $0.1534 | $4,593,788 | 19:57:16 04/09/2026 |
| 34 |  Cofinex |
FET/USDT | $0.1539 | $4,204,492 | 20:00:17 04/09/2026 |
| 35 |  BlockFin |
FET/USDT | $0.1535 | $4,198,049 | 19:57:07 04/09/2026 |
| 36 |  WhiteBIT |
FET/USDT | $0.1524 | $3,299,322 | 19:45:15 04/09/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.1538 | $3,236,154 | 19:56:29 04/09/2026 |
| 38 |  BingX |
FET/USDT | $0.1533 | $3,191,362 | 19:57:17 04/09/2026 |
| 39 |  ZKE |
FET/USDT | $0.1537 | $3,175,429 | 20:00:09 04/09/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1541 | $2,982,024 | 19:54:20 04/09/2026 |
| 41 | LBank |
FET/USDT | $0.1537 | $2,962,224 | 19:57:08 04/09/2026 |
| 42 | OrangeX |
FET/USDT | $0.1536 | $2,889,903 | 19:57:10 04/09/2026 |
| 43 |  AstralX |
FET/USDT | $0.1537 | $2,882,624 | 20:00:09 04/09/2026 |
| 44 | Toobit |
FET/USDT | $0.1536 | $2,852,909 | 19:57:10 04/09/2026 |
| 45 |  UZX |
FET/USDT | $0.1535 | $2,667,060 | 19:57:11 04/09/2026 |
| 46 |  Hotcoin |
FET/USDT | $0.1536 | $2,607,896 | 19:57:27 04/09/2026 |
| 47 |  BloFin |
FET/USDT | $0.1535 | $2,543,491 | 19:57:07 04/09/2026 |
| 48 |  Gate |
FET/USDT | $0.1539 | $2,433,097 | 19:54:20 04/09/2026 |
| 49 | YUBIT |
FET/USDT | $0.1534 | $2,387,210 | 19:57:15 04/09/2026 |
| 50 |  Bitvavo |
FET/EUR | $0.1539 | $2,301,676 | 19:57:11 04/09/2026 |
| 51 |  EasiCoin |
FET/USDT | $0.1534 | $2,225,428 | 20:00:15 04/09/2026 |
| 52 |  P2B |
FET/USDT | $0.1535 | $2,202,029 | 19:57:07 04/09/2026 |
| 53 |  KCEX |
FET/USDT | $0.1535 | $2,176,830 | 19:57:15 04/09/2026 |
| 54 | YEX |
FET/USDT | $0.1530 | $2,132,306 | 20:00:12 04/09/2026 |
| 55 |  Orderly |
FET/USDC | $0.1538 | $2,019,563 | 20:03:16 04/09/2026 |
| 56 |  MemeMax |
FET/USDC | $0.1537 | $2,018,468 | 20:03:16 04/09/2026 |
| 57 |  Bitunix |
FET/USDT | $0.1541 | $1,825,535 | 19:54:16 04/09/2026 |
| 58 | WhiteBIT |
FET/USDT | $0.1537 | $1,728,518 | 19:45:10 04/09/2026 |
| 59 |  Bitbaby |
FET/USDT | $0.1538 | $1,713,649 | 20:00:20 04/09/2026 |
| 60 | KuCoin |
FET/USDT | $0.1538 | $1,603,680 | 19:56:53 04/09/2026 |
| 61 |  Phemex |
FET/USDT | $0.1534 | $1,588,610 | 19:57:09 04/09/2026 |
| 62 |  Bitbase |
FET/USDT | $0.1541 | $1,558,527 | 19:54:18 04/09/2026 |
| 63 |  Gems Trade |
FET/USDT | $0.1539 | $1,471,228 | 20:00:12 04/09/2026 |
| 64 |  OKX |
FET/USDT | $0.1548 | $1,460,952 | 19:56:23 04/09/2026 |
| 65 | Binance |
FET/TRY | $0.1532 | $1,369,418 | 19:56:42 04/09/2026 |
| 66 | FameEX |
FET/USDT | $0.1541 | $1,338,439 | 19:57:07 04/09/2026 |
| 67 |  ASTX |
FET/USDT | $0.1535 | $1,177,017 | 20:00:16 04/09/2026 |
| 68 | Binance |
FET/USDC | $0.1536 | $1,169,251 | 19:56:42 04/09/2026 |
| 69 |  AEGET |
FET/USDT | $0.1534 | $1,150,867 | 20:00:19 04/09/2026 |
| 70 | BITmarkets |
FET/USD | $0.1537 | $1,128,094 | 20:00:10 04/09/2026 |
| 71 | B2Z Exchange |
FET/USD | $0.1537 | $1,127,983 | 20:00:11 04/09/2026 |
| 72 | ASTX |
FET/USDT | $0.1538 | $1,123,195 | 20:00:11 04/09/2026 |
| 73 | AEGET |
FET/USDT | $0.1535 | $1,120,577 | 19:57:11 04/09/2026 |
| 74 |  Binance TR |
FET/TRY | $0.1530 | $1,104,535 | 19:57:09 04/09/2026 |
| 75 |  Kraken |
FET/USD | $0.1536 | $1,070,954 | 19:59:23 04/09/2026 |
| 76 |  Hyperliquid |
FET/USDC | $0.1535 | $1,030,180 | 19:57:26 04/09/2026 |
| 77 |  CoinW |
FET/USDT | $0.1539 | $1,003,738 | 19:57:07 04/09/2026 |
| 78 |  Bybit |
FET/USDT | $0.1542 | $997,387 | 19:54:12 04/09/2026 |
| 79 |  BtcTurk | Kripto |
FET/TRY | $0.1532 | $960,853 | 19:59:23 04/09/2026 |
| 80 |  BitKan |
FET/USDT | $0.1540 | $930,328 | 20:00:08 04/09/2026 |
| 81 |  x.me Exchange |
FET/USDT | $0.1536 | $924,446 | 19:57:18 04/09/2026 |
| 82 |  Hibt |
FET/USDT | $0.1536 | $900,900 | 19:57:11 04/09/2026 |
| 83 |  SuperEx |
FET/USDT | $0.1532 | $802,405 | 19:57:11 04/09/2026 |
| 84 |  Bitrue |
FET/USDT | $0.1535 | $785,317 | 19:57:17 04/09/2026 |
| 85 |  Bitget |
FET/USDT | $0.1542 | $770,084 | 19:55:03 04/09/2026 |
| 86 | Biconomy.com |
FET/USDC | $0.1536 | $661,808 | 19:45:07 04/09/2026 |
| 87 | Gate |
FET/USDT | $0.1536 | $649,744 | 19:56:54 04/09/2026 |
| 88 | Bitbase |
FET/USDT | $0.1528 | $646,608 | 19:48:11 04/09/2026 |
| 89 | BITmarkets |
FET/USDT | $0.1537 | $634,059 | 20:00:10 04/09/2026 |
| 90 | BTSE |
FET/USDT | $0.1535 | $632,645 | 19:57:10 04/09/2026 |
| 91 |  BitradeX |
FET/USDT | $0.1530 | $621,228 | 20:00:11 04/09/2026 |
| 92 | B2Z Exchange |
FET/USDT | $0.1536 | $612,773 | 20:00:11 04/09/2026 |
| 93 |  BitTap |
FET/USDT | $0.1534 | $591,789 | 20:00:16 04/09/2026 |
| 94 | MEXC |
FET/USDT | $0.1550 | $583,904 | 19:42:08 04/09/2026 |
| 95 | BingX |
FET/USDT | $0.1539 | $555,060 | 19:54:07 04/09/2026 |
| 96 |  XXKK |
FET/USDT | $0.1540 | $553,857 | 20:00:07 04/09/2026 |
| 97 | EasiCoin |
FET/USDT | $0.1535 | $537,294 | 20:00:08 04/09/2026 |
| 98 | Bitbaby |
FET/USDT | $0.1543 | $514,204 | 19:54:07 04/09/2026 |
| 99 |  Cryptomus |
FET/USDT | $0.1538 | $502,737 | 19:57:07 04/09/2026 |
| 100 | Hotcoin |
FET/USDT | $0.1542 | $395,236 | 19:57:12 04/09/2026 |
| 101 |  CoinTR |
FET/USDT | $0.1540 | $393,294 | 19:57:11 04/09/2026 |
| 102 | BtcTurk | Kripto |
FET/USDT | $0.1543 | $382,498 | 19:59:23 04/09/2026 |
| 103 | Ourbit |
FET/USDT | $0.1543 | $378,842 | 19:57:10 04/09/2026 |
| 104 | OKX |
FET/USDC | $0.1545 | $369,767 | 19:56:23 04/09/2026 |
| 105 | BlockFin |
FET/USDT | $0.1536 | $364,859 | 19:57:15 04/09/2026 |
| 106 |  DigiFinex |
FET/USDT | $0.1540 | $358,783 | 20:00:10 04/09/2026 |
| 107 |  Revolut X |
FET/USD | $0.1534 | $352,414 | 20:00:11 04/09/2026 |
| 108 |  Paribu |
FET/TRY | $0.1536 | $327,575 | 19:59:23 04/09/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1536 | $325,137 | 20:00:13 04/09/2026 |
| 110 | Bitunix |
FET/USDT | $0.1541 | $323,476 | 19:54:11 04/09/2026 |
| 111 | x.me Exchange |
FET/USDT | $0.1535 | $322,450 | 19:57:10 04/09/2026 |
| 112 | Bitrue |
FET/XRP | $0.1536 | $307,669 | 19:57:09 04/09/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1536 | $304,267 | 19:45:07 04/09/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1538 | $300,105 | 19:51:08 04/09/2026 |
| 115 |  Niza.io |
FET/USD | $0.1540 | $273,703 | 20:00:07 04/09/2026 |
| 116 | Kraken |
FET/EUR | $0.1541 | $260,551 | 19:59:23 04/09/2026 |
| 117 |  Extended |
FET/USD | $0.1539 | $254,250 | 20:03:17 04/09/2026 |
| 118 |  PointPay |
FET/USDT | $0.1536 | $249,358 | 19:57:10 04/09/2026 |
| 119 |  Bitazza |
FET/USDT | $0.1540 | $232,187 | 20:00:08 04/09/2026 |
| 120 |  BiFinance |
FET/USDT | $0.1538 | $229,827 | 19:57:08 04/09/2026 |
| 121 | KCEX |
FET/USDT | $0.1540 | $215,111 | 19:57:07 04/09/2026 |
| 122 | P2B |
FET/USDC | $0.1536 | $210,375 | 19:57:07 04/09/2026 |
| 123 |  AlphaX |
FET/USDT | $0.1533 | $205,184 | 20:00:24 04/09/2026 |
| 124 | Revolut X |
FET/EUR | $0.1537 | $181,887 | 20:00:11 04/09/2026 |
| 125 | ZKE |
FET/USDC | $0.1530 | $177,749 | 20:00:09 04/09/2026 |
| 126 | CoinTR |
FET/TRY | $0.1528 | $149,683 | 19:57:11 04/09/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1544 | $147,510 | 19:45:10 04/09/2026 |
| 128 | WhiteBIT |
FET/USDC | $0.1554 | $145,127 | 19:45:10 04/09/2026 |
| 129 |  Binibit |
FET/USDT | $0.1542 | $134,205 | 20:00:08 04/09/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1540 | $130,046 | 20:00:07 04/09/2026 |
| 131 | WhiteBIT |
FET/EUR | $0.1532 | $116,042 | 19:45:10 04/09/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1541 | $108,303 | 20:00:10 04/09/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.1541 | $108,292 | 20:00:11 04/09/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.1537 | $106,355 | 19:56:29 04/09/2026 |
| 135 | Paribu |
FET/USDT | $0.1543 | $96,401.19 | 19:59:23 04/09/2026 |
| 136 |  Bitstamp by Robinhood |
FET/EUR | $0.1542 | $95,500.46 | 19:59:23 04/09/2026 |
| 137 |  Bithumb |
FET/KRW | $0.1534 | $90,139.24 | 19:59:53 04/09/2026 |
| 138 |  Aster |
FET/USDT | $0.1548 | $89,827.41 | 19:54:15 04/09/2026 |
| 139 |  CoinEx |
FET/USDT | $0.1537 | $69,368.02 | 19:59:53 04/09/2026 |
| 140 | Niza.io |
FET/EUR | $0.1537 | $67,051.71 | 20:00:07 04/09/2026 |
| 141 |  Pionex |
FET/USDT | $0.1536 | $65,381.80 | 19:57:10 04/09/2026 |
| 142 | Bitstamp by Robinhood |
FET/USD | $0.1533 | $64,541.95 | 19:59:23 04/09/2026 |
| 143 | MEXC |
FET/USDC | $0.1548 | $62,922.79 | 19:42:08 04/09/2026 |
| 144 | Gate |
FET/USDC | $0.1544 | $62,788.44 | 19:56:24 04/09/2026 |
| 145 |  Binance TH |
FET/USDT | $0.1536 | $59,959.97 | 19:57:07 04/09/2026 |
| 146 |  Picol |
FET/USDT | $0.1537 | $57,610.99 | 20:00:11 04/09/2026 |
| 147 | Cofinex |
FET/USDT | $0.1539 | $56,904.95 | 20:00:07 04/09/2026 |
| 148 | Bitrue |
FET/USDC | $0.1540 | $53,416.91 | 19:57:09 04/09/2026 |
| 149 |  WEEX |
FET/USDT | $0.1536 | $50,499.15 | 19:57:08 04/09/2026 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.1532 | $50,162.78 | 19:54:07 04/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1549 | $49,508.86 | 19:16:23 04/09/2026 |
| 152 |  Nonkyc.io Exchange |
FET/USDT | $0.1540 | $49,448.83 | 20:00:12 04/09/2026 |
| 153 |  TxFlow |
FET/USDC | $0.1534 | $44,274.33 | 19:45:27 04/09/2026 |
| 154 | OKX |
FET/EUR | $0.1549 | $39,198.10 | 19:56:23 04/09/2026 |
| 155 |  CEX.IO |
FET/USD | $0.1538 | $36,460.30 | 19:57:07 04/09/2026 |
| 156 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1539 | $35,787.83 | 19:57:24 04/09/2026 |
| 157 | Binance |
FET/BTC | $0.1532 | $34,297.98 | 19:56:42 04/09/2026 |
| 158 |  Gemini |
FET/USD | $0.1540 | $33,998.27 | 19:59:54 04/09/2026 |
| 159 | KuCoin |
FET/USDC | $0.1524 | $30,922.44 | 19:56:23 04/09/2026 |
| 160 |  BVOX |
FET/USDT | $0.1537 | $30,310.24 | 19:57:10 04/09/2026 |
| 161 |  Variational |
FET/USDC | $0.1534 | $29,071.34 | 20:03:16 04/09/2026 |
| 162 |  LATOKEN |
FET/USDT | $0.1531 | $26,910.45 | 19:57:09 04/09/2026 |
| 163 | Revolut X |
FET/GBP | $0.1542 | $24,956.75 | 20:00:11 04/09/2026 |
| 164 |  MGBX |
FET/USDT | $0.1536 | $20,359.27 | 19:57:12 04/09/2026 |
| 165 | BITmarkets |
FET/IDR | $0.1537 | $20,253.45 | 20:00:10 04/09/2026 |
| 166 |  Tokocrypto |
FET/USDT | $0.1537 | $19,865.55 | 19:57:08 04/09/2026 |
| 167 |  Coinbase International Exchange |
FET/USDC | $0.1542 | $18,910.05 | 20:00:15 04/09/2026 |
| 168 | Bitget |
FET/USDC | $0.1537 | $18,391.03 | 19:55:03 04/09/2026 |
| 169 | WEEX |
FET/USDC | $0.1536 | $18,349.44 | 19:57:08 04/09/2026 |
| 170 |  Bitkub |
FET/THB | $0.1537 | $17,201.16 | 19:57:09 04/09/2026 |
| 171 | Binance |
FET/JPY | $0.1535 | $16,410.24 | 19:56:54 04/09/2026 |
| 172 | BYDFi |
FET/USDC | $0.1538 | $13,821.00 | 20:00:07 04/09/2026 |
| 173 | Bybit |
FET/USDC | $0.1527 | $13,796.04 | 19:54:12 04/09/2026 |
| 174 |  Bitcoiva |
FET/USDT | $0.1530 | $13,394.51 | 20:00:12 04/09/2026 |
| 175 |  Binance.US |
FET/USDT | $0.1551 | $13,378.81 | 19:59:53 04/09/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1535 | $13,318.96 | 20:00:11 04/09/2026 |
| 177 | CEX.IO |
FET/USDT | $0.1538 | $13,193.93 | 19:57:07 04/09/2026 |
| 178 |  CoinUp.io |
FET/USDT | $0.1536 | $13,091.31 | 19:57:10 04/09/2026 |
| 179 |  Indodax |
FET/IDR | $0.1532 | $12,265.99 | 19:59:54 04/09/2026 |
| 180 | Crypto.com Exchange |
FET/USDT | $0.1520 | $11,392.12 | 19:54:07 04/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,451.16 | $9,412.33 | 19:38:35 04/09/2026 |
| 182 |  Kanga Exchange |
FET/USDT | $0.1540 | $9,226.91 | 20:00:11 04/09/2026 |
| 183 | Kanga Exchange |
FET/USDC | $0.1542 | $9,168.87 | 20:00:11 04/09/2026 |
| 184 |  Koinpark |
FET/USDT | $0.1540 | $9,150.19 | 20:00:11 04/09/2026 |
| 185 | OKX |
FET/TRY | $0.1532 | $8,858.84 | 19:56:23 04/09/2026 |
| 186 |  WOO X |
FET/USDT | $0.1534 | $8,242.40 | 20:00:15 04/09/2026 |
| 187 |  XBO.com |
FET/USDT | $0.1551 | $7,308.29 | 20:00:08 04/09/2026 |
| 188 | CEX.IO |
FET/USDC | $0.1538 | $7,191.11 | 19:57:07 04/09/2026 |
| 189 |  BitxEX |
FET/USDT | $0.1534 | $6,660.06 | 20:00:20 04/09/2026 |
| 190 |  TRIV |
FET/IDR | $0.1542 | $6,399.44 | 20:00:14 04/09/2026 |
| 191 | TRIV |
FET/USDT | $0.1539 | $6,397.20 | 20:00:14 04/09/2026 |
| 192 |  SunX |
FET/USDT | $0.1534 | $6,376.90 | 20:00:20 04/09/2026 |
| 193 | CoinEx |
FET/USDC | $0.1540 | $4,642.11 | 19:59:53 04/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1537 | $4,584.83 | 18:54:59 04/09/2026 |
| 195 |  Ulink |
FET/USDT | $0.1535 | $4,583.17 | 20:00:18 04/09/2026 |
| 196 |  CRMClick |
FET/USDT | $0.1540 | $4,036.09 | 20:00:07 04/09/2026 |
| 197 |  HTX |
FET/USDT | $0.1540 | $4,036.05 | 19:59:23 04/09/2026 |
| 198 | KuCoin |
FET/BTC | $0.1527 | $3,920.69 | 19:56:23 04/09/2026 |
| 199 | Bitazza |
FET/THB | $0.1549 | $3,730.47 | 20:00:08 04/09/2026 |
| 200 |  ZebPay |
FET/INR | $0.1625 | $3,620.21 | 20:00:07 04/09/2026 |
| 201 | Binance |
FET/U | $0.1526 | $3,487.10 | 19:56:42 04/09/2026 |
| 202 |  WazirX |
FET/USDT | $0.1587 | $2,551.83 | 20:00:12 04/09/2026 |
| 203 |  Bitlo |
FET/USDT | $0.1540 | $2,302.87 | 19:54:08 04/09/2026 |
| 204 | Bitlo |
FET/TRY | $0.1532 | $1,998.48 | 19:54:08 04/09/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1525 | $1,882.54 | 19:42:42 04/09/2026 |
| 206 | KuCoin |
FET/ETH | $0.1534 | $1,747.95 | 19:56:53 04/09/2026 |
| 207 | Binance.US |
FET/USD | $0.1581 | $1,694.20 | 19:59:53 04/09/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1531 | $1,632.74 | 19:46:16 04/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06793 | $1,421.82 | 15:22:47 04/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/FET | $2,469.60 | $1,284.23 | 18:56:23 04/09/2026 |
| 211 | OKX |
FET/USD | $0.1550 | $1,244.58 | 19:56:23 04/09/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1537 | $1,070.69 | 19:53:48 04/09/2026 |
| 213 | WazirX |
FET/INR | $0.1647 | $875.47 | 20:00:12 04/09/2026 |
| 214 |  Bitfinex |
FET/USDT | $0.1581 | $701.18 | 19:57:16 04/09/2026 |
| 215 |  Ndax |
FET/CAD | $0.1558 | $681.64 | 19:57:09 04/09/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1550 | $323.55 | 18:35:51 04/09/2026 |
| 217 |  5DAX |
FET/USDT | $0.1538 | $73.16 | 20:00:11 04/09/2026 |
| 218 |  Korbit |
FET/KRW | $0.1592 | $63.98 | 19:57:18 04/09/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.1530 | $45.32 | 19:46:08 04/09/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1545 | $42.70 | 19:31:40 04/09/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1532 | $40.72 | 19:47:06 04/09/2026 |
| 222 |  Giottus |
FET/INR | $0.1694 | $31.40 | 19:09:08 04/09/2026 |
| 223 | Giottus |
FET/USDT | $0.1580 | $29.91 | 19:09:08 04/09/2026 |
| 224 |  Helix |
FET/USDT | $0.5949 | $19.79 | 20:00:12 04/09/2026 |
| 225 |  CoinJar |
FET/AUD | $0.1576 | $15.76 | 20:00:40 04/09/2026 |
| 226 | CoinJar |
FET/USDC | $0.1573 | $15.73 | 20:00:40 04/09/2026 |
| 227 |  Azbit |
FET/USDT | $0.1533 | $14.19 | 19:45:10 04/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1547 | $11.60 | 19:45:59 04/09/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02993 | $10.59 | 18:10:47 04/09/2026 |
| 230 |  Coinone |
FET/KRW | $0.1621 | $8.64 | 19:58:24 04/09/2026 |
| 231 |  Foxbit |
FET/BRL | $0.1580 | $1.42 | 20:00:07 04/09/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1535 | $0.09641 | 19:57:07 04/09/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1542 | $0 | 19:59:23 04/09/2026 |
| 234 |  HitBTC |
FET/BTC | $0.2150 | $0 | 20:00:11 04/09/2026 |
| 235 | HitBTC |
FET/USDT | $0.1396 | $0 | 20:00:11 04/09/2026 |
| 236 | HitBTC |
FET/USDT | $0.1451 | $0 | 20:00:15 04/09/2026 |
| 237 |  Bitbns |
FET/INR | $0.2330 | $0 | 19:57:07 04/09/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 20:00:12 04/09/2026 |
| 239 | CoinJar |
FET/GBP | $0.1708 | $0 | 20:00:40 04/09/2026 |
| 240 | CoinJar |
FET/USD | $0.1717 | $0 | 20:00:40 04/09/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1536 | $0 | 19:57:08 04/09/2026 |
| 242 |  Young Platform |
FET/EUR | $0.1543 | $0 | 19:54:07 04/09/2026 |
| 243 |  ADEN |
FET/USDC | $0.1538 | $0 | 20:03:58 04/09/2026 |
| 244 | ADEN |
FET/USDT | $0.1535 | $0 | 20:03:58 04/09/2026 |
| 245 |  Gate US |
FET/USDT | $0.1537 | $0 | 20:00:09 04/09/2026 |
| 246 |  Fillx |
FET/USDC | $0.1538 | $0 | 20:03:16 04/09/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/09/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,364,728 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.